Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-15 00:00:00.404 135 11456.51 70.91 56852.13 88888.00 2018-05-15 00:00:00.904 135 11456.42 70.95 56852.15 88888.00 2018-05-15 00:00:01.404 135 11456.39 70.96 56852.16 88888.00 2018-05-15 00:00:01.904 135 11456.40 70.88 56852.15 88888.00 2018-05-15 00:00:02.404 135 11456.35 70.82 56852.19 88888.00 2018-05-15 00:00:02.904 135 11456.23 70.83 56852.21 88888.00 2018-05-15 00:00:03.404 135 11456.29 70.81 56852.20 88888.00 2018-05-15 00:00:03.904 135 11456.26 70.79 56852.22 88888.00 2018-05-15 00:00:04.404 135 11456.17 70.77 56852.22 88888.00 2018-05-15 00:00:04.904 135 11456.17 70.74 56852.21 88888.00 2018-05-15 00:00:05.404 135 11456.19 70.70 56852.16 88888.00 2018-05-15 00:00:05.904 135 11456.17 70.72 56852.15 88888.00 2018-05-15 00:00:06.904 135 11456.17 70.67 56852.10 88888.00 2018-05-15 00:00:07.404 135 11456.12 70.63 56852.15 88888.00 2018-05-15 00:00:07.904 135 11456.03 70.70 56852.22 88888.00 2018-05-15 00:00:08.404 135 11456.13 70.64 56852.21 88888.00 2018-05-15 00:00:08.904 135 11456.07 70.62 56852.24 88888.00 2018-05-15 00:00:09.404 135 11456.06 70.63 56852.21 88888.00 2018-05-15 00:00:09.904 135 11456.09 70.63 56852.21 88888.00 2018-05-15 00:00:10.404 135 11455.94 70.60 56852.24 88888.00 2018-05-15 00:00:10.904 135 11455.99 70.61 56852.23 88888.00 2018-05-15 00:00:11.404 135 11455.96 70.57 56852.21 88888.00 2018-05-15 00:00:11.904 135 11455.88 70.53 56852.19 88888.00 2018-05-15 00:00:12.404 135 11455.86 70.55 56852.15 88888.00 2018-05-15 00:00:12.904 135 11455.91 70.49 56852.22 88888.00 2018-05-15 00:00:13.404 135 11455.91 70.50 56852.26 88888.00 2018-05-15 00:00:13.904 135 11455.87 70.50 56852.27 88888.00 2018-05-15 00:00:14.404 135 11455.81 70.48 56852.24 88888.00 2018-05-15 00:00:14.904 135 11455.78 70.45 56852.23 88888.00 2018-05-15 00:00:15.404 135 11455.71 70.49 56852.24 88888.00 2018-05-15 00:00:15.904 135 11455.72 70.56 56852.23 88888.00 2018-05-15 00:00:16.404 135 11455.79 70.49 56852.23 88888.00 2018-05-15 00:00:16.904 135 11455.74 70.46 56852.27 88888.00 2018-05-15 00:00:17.404 135 11455.70 70.46 56852.24 88888.00 2018-05-15 00:00:17.904 135 11455.75 70.45 56852.33 88888.00 2018-05-15 00:00:18.404 135 11455.64 70.43 56852.33 88888.00 2018-05-15 00:00:18.904 135 11455.58 70.40 56852.35 88888.00 2018-05-15 00:00:19.404 135 11455.59 70.35 56852.36 88888.00 2018-05-15 00:00:19.904 135 11455.57 70.29 56852.32 88888.00 2018-05-15 00:00:20.404 135 11455.61 70.29 56852.32 88888.00 2018-05-15 00:00:20.904 135 11455.66 70.27 56852.34 88888.00 2018-05-15 00:00:21.404 135 11455.57 70.33 56852.39 88888.00 2018-05-15 00:00:21.904 135 11455.56 70.38 56852.46 88888.00 2018-05-15 00:00:22.404 135 11455.66 70.32 56852.47 88888.00 2018-05-15 00:00:22.904 135 11455.57 70.29 56852.43 88888.00 2018-05-15 00:00:23.404 135 11455.49 70.29 56852.47 88888.00 2018-05-15 00:00:23.904 135 11455.51 70.32 56852.46 88888.00 2018-05-15 00:00:24.404 135 11455.45 70.29 56852.45 88888.00 2018-05-15 00:00:24.904 135 11455.43 70.28 56852.48 88888.00 2018-05-15 00:00:25.404 135 11455.54 70.27 56852.48 88888.00 2018-05-15 00:00:25.904 135 11455.46 70.21 56852.53 88888.00 2018-05-15 00:00:26.404 135 11455.44 70.20 56852.50 88888.00 2018-05-15 00:00:26.904 135 11455.42 70.25 56852.53 88888.00 2018-05-15 00:00:27.404 135 11455.49 70.27 56852.52 88888.00 2018-05-15 00:00:27.904 135 11455.37 70.19 56852.52 88888.00 2018-05-15 00:00:28.404 135 11455.37 70.18 56852.60 88888.00 2018-05-15 00:00:28.904 135 11455.39 70.18 56852.61 88888.00 2018-05-15 00:00:29.404 135 11455.35 70.16 56852.59 88888.00 2018-05-15 00:00:29.904 135 11455.30 70.20 56852.61 88888.00 2018-05-15 00:00:30.404 135 11455.31 70.14 56852.56 88888.00 2018-05-15 00:00:30.904 135 11455.25 70.08 56852.54 88888.00 2018-05-15 00:00:31.404 135 11455.23 70.09 56852.62 88888.00 2018-05-15 00:00:31.904 135 11455.22 70.09 56852.69 88888.00 2018-05-15 00:00:32.404 135 11455.19 70.07 56852.68 88888.00 2018-05-15 00:00:32.904 135 11455.18 70.05 56852.69 88888.00 2018-05-15 00:00:33.404 135 11455.23 70.05 56852.67 88888.00 2018-05-15 00:00:33.904 135 11455.18 70.01 56852.62 88888.00 2018-05-15 00:00:34.404 135 11455.12 69.94 56852.67 88888.00 2018-05-15 00:00:34.904 135 11455.15 69.96 56852.77 88888.00 2018-05-15 00:00:35.404 135 11455.14 69.95 56852.75 88888.00 2018-05-15 00:00:35.904 135 11455.09 69.93 56852.73 88888.00 2018-05-15 00:00:36.404 135 11455.14 69.94 56852.77 88888.00 2018-05-15 00:00:36.904 135 11455.05 69.93 56852.75 88888.00 2018-05-15 00:00:37.404 135 11454.97 69.93 56852.68 88888.00 2018-05-15 00:00:37.904 135 11454.96 69.93 56852.66 88888.00 2018-05-15 00:00:38.404 135 11455.03 69.89 56852.72 88888.00 2018-05-15 00:00:38.904 135 11454.98 69.92 56852.75 88888.00 2018-05-15 00:00:39.404 135 11454.98 69.89 56852.74 88888.00 2018-05-15 00:00:39.904 135 11454.96 69.88 56852.79 88888.00 2018-05-15 00:00:40.404 135 11454.88 69.85 56852.85 88888.00 2018-05-15 00:00:40.904 135 11454.82 69.85 56852.84 88888.00 2018-05-15 00:00:41.404 135 11454.84 69.82 56852.86 88888.00 2018-05-15 00:00:41.904 135 11454.82 69.81 56852.87 88888.00 2018-05-15 00:00:42.404 135 11454.84 69.81 56852.90 88888.00 2018-05-15 00:00:42.904 135 11454.80 69.82 56852.90 88888.00 2018-05-15 00:00:43.404 135 11454.74 69.77 56852.88 88888.00 2018-05-15 00:00:43.904 135 11454.69 69.78 56852.82 88888.00 2018-05-15 00:00:44.404 135 11454.71 69.75 56852.81 88888.00 2018-05-15 00:00:44.904 135 11454.69 69.72 56852.84 88888.00 2018-05-15 00:00:45.404 135 11454.66 69.74 56852.87 88888.00 2018-05-15 00:00:45.904 135 11454.68 69.78 56852.91 88888.00 2018-05-15 00:00:46.404 135 11454.73 69.77 56852.93 88888.00 2018-05-15 00:00:46.904 135 11454.64 69.74 56852.87 88888.00 2018-05-15 00:00:47.404 135 11454.66 69.71 56852.86 88888.00 2018-05-15 00:00:47.904 135 11454.64 69.70 56852.88 88888.00 2018-05-15 00:00:48.404 135 11454.56 69.68 56852.86 88888.00 2018-05-15 00:00:48.904 135 11454.60 69.71 56852.84 88888.00 2018-05-15 00:00:49.404 135 11454.62 69.65 56852.80 88888.00 2018-05-15 00:00:49.904 135 11454.57 69.67 56852.81 88888.00 2018-05-15 00:00:50.404 135 11454.57 69.64 56852.84 88888.00 2018-05-15 00:00:50.904 135 11454.56 69.62 56852.84 88888.00 2018-05-15 00:00:51.404 135 11454.50 69.61 56852.87 88888.00 2018-05-15 00:00:51.904 135 11454.50 69.66 56852.86 88888.00 2018-05-15 00:00:52.404 135 11454.52 69.65 56852.82 88888.00 2018-05-15 00:00:52.904 135 11454.52 69.67 56852.80 88888.00 2018-05-15 00:00:53.404 135 11454.48 69.66 56852.75 88888.00 2018-05-15 00:00:53.904 135 11454.49 69.62 56852.77 88888.00 2018-05-15 00:00:54.404 135 11454.47 69.54 56852.77 88888.00 2018-05-15 00:00:54.904 135 11454.50 69.53 56852.75 88888.00 2018-05-15 00:00:55.404 135 11454.54 69.57 56852.78 88888.00 2018-05-15 00:00:55.904 135 11454.54 69.52 56852.73 88888.00 2018-05-15 00:00:56.404 135 11454.47 69.53 56852.68 88888.00 2018-05-15 00:00:56.904 135 11454.47 69.53 56852.71 88888.00 2018-05-15 00:00:57.404 135 11454.49 69.53 56852.78 88888.00 2018-05-15 00:00:57.904 135 11454.42 69.50 56852.80 88888.00 2018-05-15 00:00:58.404 135 11454.39 69.51 56852.81 88888.00 2018-05-15 00:00:58.904 135 11454.39 69.47 56852.80 88888.00 2018-05-15 00:00:59.404 135 11454.29 69.43 56852.85 88888.00 2018-05-15 00:00:59.904 135 11454.25 69.44 56852.78 88888.00 2018-05-15 00:01:00.404 135 11454.27 69.44 56852.82 88888.00 2018-05-15 00:01:00.904 135 11454.24 69.41 56852.81 88888.00 2018-05-15 00:01:01.404 135 11454.24 69.44 56852.82 88888.00 2018-05-15 00:01:01.904 135 11454.27 69.45 56852.79 88888.00 2018-05-15 00:01:02.404 135 11454.25 69.40 56852.69 88888.00 2018-05-15 00:01:02.904 135 11454.20 69.39 56852.73 88888.00 2018-05-15 00:01:03.404 135 11454.22 69.43 56852.77 88888.00 2018-05-15 00:01:03.904 135 11454.24 69.41 56852.75 88888.00 2018-05-15 00:01:04.404 135 11454.19 69.39 56852.78 88888.00 2018-05-15 00:01:04.904 135 11454.18 69.40 56852.79 88888.00 2018-05-15 00:01:05.404 135 11454.19 69.41 56852.75 88888.00 2018-05-15 00:01:05.904 135 11454.14 69.38 56852.78 88888.00 2018-05-15 00:01:06.404 135 11454.19 69.31 56852.87 88888.00 2018-05-15 00:01:06.904 135 11454.21 69.31 56852.84 88888.00 2018-05-15 00:01:07.404 135 11454.11 69.33 56852.81 88888.00 2018-05-15 00:01:07.904 135 11454.12 69.36 56852.81 88888.00 2018-05-15 00:01:08.404 135 11454.20 69.33 56852.82 88888.00 2018-05-15 00:01:08.904 135 11454.13 69.27 56852.80 88888.00 2018-05-15 00:01:09.404 135 11454.01 69.25 56852.82 88888.00 2018-05-15 00:01:09.904 135 11454.05 69.27 56852.85 88888.00 2018-05-15 00:01:10.404 135 11454.08 69.27 56852.84 88888.00 2018-05-15 00:01:10.904 135 11454.12 69.32 56852.79 88888.00 2018-05-15 00:01:11.404 135 11454.17 69.31 56852.77 88888.00 2018-05-15 00:01:11.904 135 11454.14 69.31 56852.79 88888.00 2018-05-15 00:01:12.404 135 11454.12 69.30 56852.80 88888.00 2018-05-15 00:01:12.904 135 11454.07 69.26 56852.77 88888.00 2018-05-15 00:01:13.404 135 11454.06 69.24 56852.77 88888.00 2018-05-15 00:01:13.904 135 11454.05 69.25 56852.81 88888.00 2018-05-15 00:01:14.404 135 11454.08 69.27 56852.74 88888.00 2018-05-15 00:01:14.904 135 11454.06 69.23 56852.72 88888.00 2018-05-15 00:01:15.404 135 11453.99 69.17 56852.71 88888.00 2018-05-15 00:01:15.904 135 11453.98 69.19 56852.71 88888.00 2018-05-15 00:01:16.404 135 11454.05 69.18 56852.69 88888.00 2018-05-15 00:01:16.904 135 11454.04 69.19 56852.67 88888.00 2018-05-15 00:01:17.404 135 11454.08 69.23 56852.60 88888.00 2018-05-15 00:01:17.904 135 11454.10 69.19 56852.61 88888.00 2018-05-15 00:01:18.404 135 11454.07 69.19 56852.60 88888.00 2018-05-15 00:01:18.904 135 11454.04 69.17 56852.55 88888.00 2018-05-15 00:01:19.404 135 11454.06 69.14 56852.48 88888.00 2018-05-15 00:01:19.904 135 11454.05 69.13 56852.45 88888.00 2018-05-15 00:01:20.404 135 11454.07 69.12 56852.39 88888.00 2018-05-15 00:01:20.904 135 11454.05 69.12 56852.35 88888.00 2018-05-15 00:01:21.404 135 11454.06 69.16 56852.32 88888.00 2018-05-15 00:01:21.904 135 11454.01 69.16 56852.32 88888.00 2018-05-15 00:01:22.404 135 11454.03 69.16 56852.32 88888.00 2018-05-15 00:01:22.904 135 11454.06 69.07 56852.29 88888.00 2018-05-15 00:01:23.404 135 11454.04 69.03 56852.22 88888.00 2018-05-15 00:01:23.904 135 11454.07 69.00 56852.19 88888.00 2018-05-15 00:01:24.404 135 11453.98 69.03 56852.20 88888.00 2018-05-15 00:01:24.904 135 11453.96 69.04 56852.21 88888.00 2018-05-15 00:01:25.404 135 11454.01 68.98 56852.17 88888.00 2018-05-15 00:01:25.904 135 11454.06 68.93 56852.14 88888.00 2018-05-15 00:01:26.404 135 11454.03 68.94 56852.09 88888.00 2018-05-15 00:01:26.904 135 11454.05 68.94 56852.04 88888.00 2018-05-15 00:01:27.404 135 11454.08 68.92 56851.96 88888.00 2018-05-15 00:01:27.904 135 11454.00 68.98 56851.94 88888.00 2018-05-15 00:01:28.404 135 11454.01 69.00 56851.94 88888.00 2018-05-15 00:01:28.904 135 11454.10 69.00 56851.95 88888.00 2018-05-15 00:01:29.904 135 11454.05 68.98 56851.95 88888.00 2018-05-15 00:01:30.404 135 11454.06 68.94 56851.88 88888.00 2018-05-15 00:01:30.904 135 11454.01 68.91 56851.78 88888.00 2018-05-15 00:01:31.404 135 11454.01 68.93 56851.71 88888.00 2018-05-15 00:01:31.904 135 11454.11 68.94 56851.73 88888.00 2018-05-15 00:01:32.404 135 11454.07 68.93 56851.69 88888.00 2018-05-15 00:01:32.904 135 11454.00 68.97 56851.70 88888.00 2018-05-15 00:01:33.404 135 11454.04 68.97 56851.69 88888.00 2018-05-15 00:01:33.904 135 11454.01 68.97 56851.62 88888.00 2018-05-15 00:01:34.404 135 11454.00 68.94 56851.60 88888.00 2018-05-15 00:01:34.904 135 11454.10 68.97 56851.59 88888.00 2018-05-15 00:01:35.404 135 11454.07 68.97 56851.59 88888.00 2018-05-15 00:01:35.904 135 11454.03 68.93 56851.55 88888.00 2018-05-15 00:01:36.404 135 11454.01 68.94 56851.52 88888.00 2018-05-15 00:01:36.904 135 11454.05 68.87 56851.56 88888.00 2018-05-15 00:01:37.404 135 11454.01 68.89 56851.51 88888.00 2018-05-15 00:01:37.904 135 11454.03 68.91 56851.52 88888.00 2018-05-15 00:01:38.404 135 11454.04 68.91 56851.50 88888.00 2018-05-15 00:01:38.904 135 11453.97 68.92 56851.49 88888.00 2018-05-15 00:01:39.404 135 11453.96 68.92 56851.46 88888.00 2018-05-15 00:01:39.904 135 11454.00 68.90 56851.49 88888.00 2018-05-15 00:01:40.404 135 11453.99 68.91 56851.50 88888.00 2018-05-15 00:01:40.904 135 11454.00 68.96 56851.49 88888.00 2018-05-15 00:01:41.404 135 11454.01 68.96 56851.49 88888.00 2018-05-15 00:01:41.904 135 11453.99 68.94 56851.56 88888.00 2018-05-15 00:01:42.404 135 11453.99 68.94 56851.56 88888.00 2018-05-15 00:01:42.904 135 11453.98 68.98 56851.50 88888.00 2018-05-15 00:01:43.404 135 11453.97 68.97 56851.46 88888.00 2018-05-15 00:01:43.904 135 11453.91 68.97 56851.45 88888.00 2018-05-15 00:01:44.404 135 11453.93 68.99 56851.42 88888.00 2018-05-15 00:01:44.904 135 11453.92 68.96 56851.42 88888.00 2018-05-15 00:01:45.404 135 11453.91 68.93 56851.47 88888.00 2018-05-15 00:01:45.904 135 11453.94 68.99 56851.46 88888.00 2018-05-15 00:01:46.404 135 11453.93 68.98 56851.49 88888.00 2018-05-15 00:01:46.904 135 11453.89 69.00 56851.46 88888.00 2018-05-15 00:01:47.404 135 11453.85 69.05 56851.43 88888.00 2018-05-15 00:01:47.904 135 11453.85 69.06 56851.34 88888.00 2018-05-15 00:01:48.404 135 11453.78 69.07 56851.33 88888.00 2018-05-15 00:01:48.904 135 11453.83 69.06 56851.33 88888.00 2018-05-15 00:01:49.404 135 11453.87 69.07 56851.33 88888.00 2018-05-15 00:01:49.904 135 11453.80 69.06 56851.33 88888.00 2018-05-15 00:01:50.404 135 11453.77 69.03 56851.27 88888.00 2018-05-15 00:01:50.904 135 11453.77 69.07 56851.32 88888.00 2018-05-15 00:01:51.404 135 11453.80 69.05 56851.33 88888.00 2018-05-15 00:01:51.904 135 11453.77 69.05 56851.30 88888.00 2018-05-15 00:01:52.404 135 11453.82 69.07 56851.33 88888.00 2018-05-15 00:01:53.405 135 11453.82 69.10 56851.26 88888.00 2018-05-15 00:01:53.905 135 11453.84 69.11 56851.23 88888.00 2018-05-15 00:01:54.405 135 11453.84 69.12 56851.19 88888.00 2018-05-15 00:01:54.905 135 11453.83 69.16 56851.19 88888.00 2018-05-15 00:01:55.405 135 11453.85 69.13 56851.21 88888.00 2018-05-15 00:01:55.905 135 11453.82 69.07 56851.15 88888.00 2018-05-15 00:01:56.405 135 11453.80 69.06 56851.12 88888.00 2018-05-15 00:01:56.905 135 11453.80 69.07 56851.07 88888.00 2018-05-15 00:01:57.405 135 11453.84 69.07 56851.00 88888.00 2018-05-15 00:01:57.905 135 11453.77 69.05 56850.91 88888.00 2018-05-15 00:01:58.405 135 11453.83 69.04 56850.93 88888.00 2018-05-15 00:01:58.905 135 11453.85 69.05 56850.92 88888.00 2018-05-15 00:01:59.405 135 11453.82 69.05 56850.89 88888.00 2018-05-15 00:01:59.905 135 11453.89 69.10 56850.94 88888.00 2018-05-15 00:02:00.405 135 11453.96 69.10 56850.88 88888.00 2018-05-15 00:02:00.905 135 11453.90 69.07 56850.85 88888.00 2018-05-15 00:02:01.405 135 11453.89 69.06 56850.86 88888.00 2018-05-15 00:02:01.905 135 11453.93 69.04 56850.78 88888.00 2018-05-15 00:02:02.405 135 11453.89 69.10 56850.70 88888.00 2018-05-15 00:02:02.905 135 11453.87 69.12 56850.68 88888.00 2018-05-15 00:02:03.405 135 11453.97 69.07 56850.66 88888.00 2018-05-15 00:02:03.905 135 11453.92 69.04 56850.65 88888.00 2018-05-15 00:02:04.405 135 11453.92 69.05 56850.54 88888.00 2018-05-15 00:02:04.905 135 11453.96 69.07 56850.53 88888.00 2018-05-15 00:02:05.405 135 11453.91 69.09 56850.54 88888.00 2018-05-15 00:02:05.905 135 11453.92 69.09 56850.53 88888.00 2018-05-15 00:02:06.405 135 11453.98 69.09 56850.47 88888.00 2018-05-15 00:02:06.905 135 11454.04 69.04 56850.41 88888.00 2018-05-15 00:02:07.405 135 11454.06 69.05 56850.36 88888.00 2018-05-15 00:02:07.905 135 11454.03 69.09 56850.34 88888.00 2018-05-15 00:02:08.405 135 11453.98 69.06 56850.29 88888.00 2018-05-15 00:02:08.905 135 11453.99 69.09 56850.24 88888.00 2018-05-15 00:02:09.405 135 11454.14 69.04 56850.17 88888.00 2018-05-15 00:02:09.905 135 11454.18 69.00 56850.11 88888.00 2018-05-15 00:02:10.405 135 11454.19 68.98 56850.10 88888.00 2018-05-15 00:02:10.905 135 11454.22 68.99 56850.01 88888.00 2018-05-15 00:02:11.405 135 11454.22 68.97 56849.98 88888.00 2018-05-15 00:02:11.905 135 11454.24 69.00 56849.93 88888.00 2018-05-15 00:02:12.405 135 11454.21 69.03 56849.92 88888.00 2018-05-15 00:02:12.905 135 11454.26 69.00 56849.84 88888.00 2018-05-15 00:02:13.405 135 11454.24 69.00 56849.76 88888.00 2018-05-15 00:02:13.905 135 11454.29 69.04 56849.76 88888.00 2018-05-15 00:02:14.405 135 11454.36 69.03 56849.71 88888.00 2018-05-15 00:02:14.905 135 11454.38 69.03 56849.70 88888.00 2018-05-15 00:02:15.405 135 11454.41 69.02 56849.70 88888.00 2018-05-15 00:02:15.905 135 11454.43 69.00 56849.66 88888.00 2018-05-15 00:02:16.405 135 11454.42 68.98 56849.60 88888.00 2018-05-15 00:02:16.905 135 11454.50 69.00 56849.60 88888.00 2018-05-15 00:02:17.405 135 11454.50 69.00 56849.59 88888.00 2018-05-15 00:02:17.905 135 11454.50 68.97 56849.54 88888.00 2018-05-15 00:02:18.405 135 11454.50 68.98 56849.48 88888.00 2018-05-15 00:02:18.905 135 11454.55 68.98 56849.43 88888.00 2018-05-15 00:02:19.405 135 11454.54 68.94 56849.41 88888.00 2018-05-15 00:02:19.905 135 11454.54 68.91 56849.40 88888.00 2018-05-15 00:02:20.405 135 11454.63 68.96 56849.35 88888.00 2018-05-15 00:02:20.905 135 11454.66 68.99 56849.24 88888.00 2018-05-15 00:02:21.405 135 11454.59 68.94 56849.22 88888.00 2018-05-15 00:02:21.905 135 11454.66 68.98 56849.19 88888.00 2018-05-15 00:02:22.405 135 11454.77 68.99 56849.15 88888.00 2018-05-15 00:02:22.905 135 11454.74 69.00 56849.12 88888.00 2018-05-15 00:02:23.405 135 11454.69 69.02 56849.12 88888.00 2018-05-15 00:02:23.905 135 11454.68 68.96 56849.09 88888.00 2018-05-15 00:02:24.905 135 11454.78 69.02 56849.05 88888.00 2018-05-15 00:02:25.405 135 11454.80 69.03 56849.03 88888.00 2018-05-15 00:02:25.905 135 11454.78 68.99 56849.02 88888.00 2018-05-15 00:02:26.405 135 11454.85 68.97 56848.99 88888.00 2018-05-15 00:02:26.905 135 11454.88 68.98 56848.93 88888.00 2018-05-15 00:02:27.405 135 11454.87 68.96 56848.77 88888.00 2018-05-15 00:02:27.905 135 11454.83 68.96 56848.71 88888.00 2018-05-15 00:02:28.405 135 11454.85 68.97 56848.73 88888.00 2018-05-15 00:02:28.905 135 11454.92 68.98 56848.74 88888.00 2018-05-15 00:02:29.405 135 11454.92 68.98 56848.79 88888.00 2018-05-15 00:02:29.905 135 11454.97 69.02 56848.74 88888.00 2018-05-15 00:02:30.405 135 11454.96 69.03 56848.71 88888.00 2018-05-15 00:02:30.905 135 11454.91 69.00 56848.68 88888.00 2018-05-15 00:02:31.405 135 11454.94 68.98 56848.68 88888.00 2018-05-15 00:02:31.905 135 11454.96 69.03 56848.62 88888.00 2018-05-15 00:02:32.405 135 11454.96 69.02 56848.52 88888.00 2018-05-15 00:02:32.905 135 11455.02 69.05 56848.54 88888.00 2018-05-15 00:02:33.405 135 11455.04 69.05 56848.52 88888.00 2018-05-15 00:02:33.905 135 11454.95 69.05 56848.45 88888.00 2018-05-15 00:02:34.905 135 11455.23 69.09 56848.43 88888.00 2018-05-15 00:02:35.405 135 11455.11 69.05 56848.43 88888.00 2018-05-15 00:02:35.905 135 11455.08 69.09 56848.38 88888.00 2018-05-15 00:02:36.405 135 11455.15 69.07 56848.34 88888.00 2018-05-15 00:02:36.905 135 11455.12 69.07 56848.30 88888.00 2018-05-15 00:02:37.405 135 11455.10 69.06 56848.26 88888.00 2018-05-15 00:02:37.905 135 11455.16 69.03 56848.23 88888.00 2018-05-15 00:02:38.405 135 11455.14 68.98 56848.17 88888.00 2018-05-15 00:02:38.905 135 11455.22 68.99 56848.17 88888.00 2018-05-15 00:02:39.405 135 11455.23 68.96 56848.13 88888.00 2018-05-15 00:02:39.905 135 11455.21 68.97 56848.02 88888.00 2018-05-15 00:02:40.405 135 11455.19 68.98 56847.93 88888.00 2018-05-15 00:02:40.905 135 11455.29 68.96 56848.02 88888.00 2018-05-15 00:02:41.405 135 11455.24 68.91 56847.98 88888.00 2018-05-15 00:02:41.905 135 11455.23 68.94 56847.89 88888.00 2018-05-15 00:02:42.905 135 11455.42 68.96 56847.81 88888.00 2018-05-15 00:02:43.405 135 11455.38 68.92 56847.77 88888.00 2018-05-15 00:02:43.905 135 11455.39 68.97 56847.67 88888.00 2018-05-15 00:02:44.405 135 11455.38 68.90 56847.65 88888.00 2018-05-15 00:02:44.905 135 11455.43 68.86 56847.52 88888.00 2018-05-15 00:02:45.405 135 11455.42 68.90 56847.39 88888.00 2018-05-15 00:02:45.905 135 11455.53 68.91 56847.30 88888.00 2018-05-15 00:02:46.405 135 11455.47 68.87 56847.34 88888.00 2018-05-15 00:02:46.905 135 11455.43 68.90 56847.39 88888.00 2018-05-15 00:02:47.405 135 11455.61 68.94 56847.36 88888.00 2018-05-15 00:02:47.905 135 11455.60 68.90 56847.34 88888.00 2018-05-15 00:02:48.405 135 11455.54 68.93 56847.26 88888.00 2018-05-15 00:02:48.905 135 11455.59 68.89 56847.21 88888.00 2018-05-15 00:02:49.405 135 11455.63 68.91 56847.16 88888.00 2018-05-15 00:02:49.905 135 11455.66 68.96 56847.15 88888.00 2018-05-15 00:02:50.405 135 11455.71 68.99 56847.14 88888.00 2018-05-15 00:02:50.905 135 11455.64 68.98 56847.13 88888.00 2018-05-15 00:02:51.405 135 11455.58 69.03 56847.08 88888.00 2018-05-15 00:02:51.905 135 11455.68 69.04 56846.98 88888.00 2018-05-15 00:02:52.405 135 11455.73 69.00 56846.94 88888.00 2018-05-15 00:02:52.905 135 11455.73 68.97 56846.88 88888.00 2018-05-15 00:02:53.405 135 11455.78 68.93 56846.87 88888.00 2018-05-15 00:02:53.905 135 11455.82 68.90 56846.81 88888.00 2018-05-15 00:02:54.405 135 11455.78 68.89 56846.78 88888.00 2018-05-15 00:02:54.905 135 11455.85 68.94 56846.76 88888.00 2018-05-15 00:02:55.405 135 11455.98 68.94 56846.70 88888.00 2018-05-15 00:02:55.905 135 11456.01 68.89 56846.67 88888.00 2018-05-15 00:02:56.405 135 11455.93 68.87 56846.64 88888.00 2018-05-15 00:02:56.905 135 11456.03 68.87 56846.57 88888.00 2018-05-15 00:02:57.405 135 11456.07 68.89 56846.55 88888.00 2018-05-15 00:02:57.905 135 11455.98 68.93 56846.46 88888.00 2018-05-15 00:02:58.405 135 11456.10 68.91 56846.40 88888.00 2018-05-15 00:02:58.905 135 11456.08 68.87 56846.38 88888.00 2018-05-15 00:02:59.405 135 11456.16 68.93 56846.36 88888.00 2018-05-15 00:02:59.905 135 11456.20 68.96 56846.36 88888.00 2018-05-15 00:03:00.405 135 11456.23 68.96 56846.30 88888.00 2018-05-15 00:03:00.905 135 11456.29 68.98 56846.25 88888.00 2018-05-15 00:03:01.405 135 11456.34 69.03 56846.14 88888.00 2018-05-15 00:03:01.905 135 11456.27 69.05 56846.07 88888.00 2018-05-15 00:03:02.405 135 11456.27 69.07 56846.12 88888.00 2018-05-15 00:03:02.905 135 11456.37 69.05 56846.13 88888.00 2018-05-15 00:03:03.405 135 11456.46 69.06 56846.11 88888.00 2018-05-15 00:03:03.905 135 11456.42 69.09 56846.10 88888.00 2018-05-15 00:03:04.405 135 11456.47 69.11 56846.08 88888.00 2018-05-15 00:03:04.905 135 11456.57 69.07 56845.98 88888.00 2018-05-15 00:03:05.405 135 11456.55 69.05 56845.97 88888.00 2018-05-15 00:03:05.905 135 11456.61 69.11 56845.97 88888.00 2018-05-15 00:03:06.405 135 11456.67 69.12 56845.93 88888.00 2018-05-15 00:03:06.905 135 11456.67 69.09 56845.86 88888.00 2018-05-15 00:03:07.405 135 11456.70 69.05 56845.81 88888.00 2018-05-15 00:03:07.905 135 11456.76 69.06 56845.75 88888.00 2018-05-15 00:03:08.405 135 11456.70 69.05 56845.68 88888.00 2018-05-15 00:03:08.905 135 11456.74 69.10 56845.65 88888.00 2018-05-15 00:03:09.405 135 11456.82 69.10 56845.63 88888.00 2018-05-15 00:03:09.905 135 11456.78 69.07 56845.63 88888.00 2018-05-15 00:03:10.405 135 11456.85 69.10 56845.58 88888.00 2018-05-15 00:03:10.905 135 11456.99 69.06 56845.54 88888.00 2018-05-15 00:03:11.405 135 11457.03 69.06 56845.52 88888.00 2018-05-15 00:03:11.905 135 11457.05 69.07 56845.46 88888.00 2018-05-15 00:03:12.405 135 11457.14 69.07 56845.40 88888.00 2018-05-15 00:03:12.905 135 11457.18 69.06 56845.30 88888.00 2018-05-15 00:03:13.405 135 11457.12 69.10 56845.28 88888.00 2018-05-15 00:03:13.905 135 11457.20 69.06 56845.17 88888.00 2018-05-15 00:03:14.405 135 11457.20 69.10 56845.15 88888.00 2018-05-15 00:03:14.905 135 11457.18 69.11 56845.10 88888.00 2018-05-15 00:03:15.405 135 11457.28 69.11 56845.04 88888.00 2018-05-15 00:03:15.905 135 11457.32 69.14 56844.95 88888.00 2018-05-15 00:03:16.405 135 11457.24 69.17 56844.95 88888.00 2018-05-15 00:03:16.905 135 11457.31 69.18 56844.92 88888.00 2018-05-15 00:03:17.405 135 11457.35 69.19 56844.92 88888.00 2018-05-15 00:03:17.905 135 11457.31 69.16 56844.86 88888.00 2018-05-15 00:03:18.405 135 11457.39 69.13 56844.85 88888.00 2018-05-15 00:03:18.905 135 11457.47 69.16 56844.77 88888.00 2018-05-15 00:03:19.405 135 11457.49 69.16 56844.72 88888.00 2018-05-15 00:03:19.905 135 11457.56 69.14 56844.71 88888.00 2018-05-15 00:03:20.405 135 11457.65 69.13 56844.66 88888.00 2018-05-15 00:03:20.905 135 11457.55 69.10 56844.64 88888.00 2018-05-15 00:03:21.405 135 11457.65 69.13 56844.58 88888.00 2018-05-15 00:03:21.905 135 11457.70 69.09 56844.56 88888.00 2018-05-15 00:03:22.405 135 11457.70 69.11 56844.52 88888.00 2018-05-15 00:03:22.905 135 11457.73 69.14 56844.44 88888.00 2018-05-15 00:03:23.405 135 11457.76 69.12 56844.43 88888.00 2018-05-15 00:03:23.905 135 11457.79 69.09 56844.41 88888.00 2018-05-15 00:03:24.405 135 11457.79 69.10 56844.37 88888.00 2018-05-15 00:03:24.905 135 11457.88 69.13 56844.30 88888.00 2018-05-15 00:03:25.405 135 11457.87 69.17 56844.21 88888.00 2018-05-15 00:03:25.905 135 11457.78 69.18 56844.15 88888.00 2018-05-15 00:03:26.405 135 11457.88 69.13 56844.14 88888.00 2018-05-15 00:03:26.905 135 11457.95 69.09 56844.13 88888.00 2018-05-15 00:03:27.405 135 11457.99 69.10 56844.06 88888.00 2018-05-15 00:03:27.905 135 11458.01 69.17 56844.02 88888.00 2018-05-15 00:03:28.405 135 11458.03 69.16 56844.04 88888.00 2018-05-15 00:03:28.905 135 11458.04 69.12 56844.01 88888.00 2018-05-15 00:03:29.405 135 11458.13 69.20 56843.99 88888.00 2018-05-15 00:03:29.905 135 11458.16 69.18 56843.91 88888.00 2018-05-15 00:03:30.405 135 11458.11 69.14 56843.85 88888.00 2018-05-15 00:03:30.905 135 11458.13 69.13 56843.88 88888.00 2018-05-15 00:03:31.405 135 11458.16 69.12 56843.85 88888.00 2018-05-15 00:03:31.905 135 11458.13 69.10 56843.79 88888.00 2018-05-15 00:03:32.405 135 11458.20 69.09 56843.69 88888.00 2018-05-15 00:03:32.905 135 11458.21 69.10 56843.68 88888.00 2018-05-15 00:03:33.405 135 11458.22 69.04 56843.69 88888.00 2018-05-15 00:03:33.905 135 11458.24 69.09 56843.70 88888.00 2018-05-15 00:03:34.405 135 11458.30 69.17 56843.64 88888.00 2018-05-15 00:03:34.905 135 11458.35 69.11 56843.62 88888.00 2018-05-15 00:03:35.405 135 11458.30 69.10 56843.54 88888.00 2018-05-15 00:03:35.905 135 11458.35 69.14 56843.50 88888.00 2018-05-15 00:03:36.405 135 11458.32 69.13 56843.48 88888.00 2018-05-15 00:03:36.905 135 11458.36 69.12 56843.45 88888.00 2018-05-15 00:03:37.405 135 11458.44 69.12 56843.43 88888.00 2018-05-15 00:03:37.905 135 11458.46 69.17 56843.35 88888.00 2018-05-15 00:03:38.405 135 11458.43 69.12 56843.35 88888.00 2018-05-15 00:03:38.905 135 11458.46 69.11 56843.29 88888.00 2018-05-15 00:03:39.405 135 11458.51 69.12 56843.27 88888.00 2018-05-15 00:03:39.905 135 11458.53 69.07 56843.23 88888.00 2018-05-15 00:03:40.405 135 11458.52 69.05 56843.23 88888.00 2018-05-15 00:03:40.905 135 11458.63 69.06 56843.19 88888.00 2018-05-15 00:03:41.405 135 11458.59 69.07 56843.15 88888.00 2018-05-15 00:03:41.905 135 11458.69 69.11 56843.15 88888.00 2018-05-15 00:03:42.405 135 11458.72 69.10 56843.10 88888.00 2018-05-15 00:03:42.905 135 11458.66 69.09 56843.02 88888.00 2018-05-15 00:03:43.405 135 11458.71 69.10 56843.00 88888.00 2018-05-15 00:03:43.905 135 11458.74 69.12 56842.98 88888.00 2018-05-15 00:03:44.405 135 11458.81 69.10 56842.93 88888.00 2018-05-15 00:03:44.905 135 11458.80 69.12 56842.90 88888.00 2018-05-15 00:03:45.405 135 11458.87 69.14 56842.91 88888.00 2018-05-15 00:03:45.905 135 11458.87 69.11 56842.91 88888.00 2018-05-15 00:03:46.405 135 11458.88 69.11 56842.89 88888.00 2018-05-15 00:03:46.905 135 11458.92 69.12 56842.87 88888.00 2018-05-15 00:03:47.405 135 11458.88 69.09 56842.83 88888.00 2018-05-15 00:03:47.905 135 11458.87 69.11 56842.80 88888.00 2018-05-15 00:03:48.405 135 11458.99 69.11 56842.82 88888.00 2018-05-15 00:03:48.905 135 11458.99 69.10 56842.82 88888.00 2018-05-15 00:03:49.405 135 11458.98 69.10 56842.78 88888.00 2018-05-15 00:03:49.905 135 11459.08 69.11 56842.72 88888.00 2018-05-15 00:03:50.405 135 11459.10 69.09 56842.68 88888.00 2018-05-15 00:03:50.905 135 11459.11 69.06 56842.66 88888.00 2018-05-15 00:03:51.405 135 11459.20 69.07 56842.59 88888.00 2018-05-15 00:03:51.905 135 11459.21 69.09 56842.57 88888.00 2018-05-15 00:03:52.405 135 11459.15 69.07 56842.59 88888.00 2018-05-15 00:03:52.906 135 11459.19 69.07 56842.60 88888.00 2018-05-15 00:03:53.406 135 11459.21 69.09 56842.64 88888.00 2018-05-15 00:03:53.906 135 11459.25 69.10 56842.63 88888.00 2018-05-15 00:03:54.406 135 11459.33 69.10 56842.60 88888.00 2018-05-15 00:03:54.906 135 11459.35 69.06 56842.59 88888.00 2018-05-15 00:03:55.906 135 11459.40 69.07 56842.61 88888.00 2018-05-15 00:03:56.406 135 11459.45 69.04 56842.57 88888.00 2018-05-15 00:03:56.906 135 11459.38 69.03 56842.55 88888.00 2018-05-15 00:03:57.406 135 11459.46 69.03 56842.59 88888.00 2018-05-15 00:03:57.906 135 11459.57 69.10 56842.60 88888.00 2018-05-15 00:03:58.406 135 11459.50 69.09 56842.53 88888.00 2018-05-15 00:03:58.906 135 11459.49 69.02 56842.52 88888.00 2018-05-15 00:03:59.406 135 11459.57 68.99 56842.53 88888.00 2018-05-15 00:03:59.906 135 11459.56 69.00 56842.58 88888.00 2018-05-15 00:04:00.406 135 11459.55 69.02 56842.65 88888.00 2018-05-15 00:04:00.906 135 11459.64 69.05 56842.65 88888.00 2018-05-15 00:04:01.406 135 11459.63 69.06 56842.63 88888.00 2018-05-15 00:04:01.906 135 11459.63 69.06 56842.60 88888.00 2018-05-15 00:04:02.406 135 11459.69 69.05 56842.61 88888.00 2018-05-15 00:04:02.906 135 11459.78 69.07 56842.58 88888.00 2018-05-15 00:04:03.406 135 11459.75 69.11 56842.61 88888.00 2018-05-15 00:04:03.906 135 11459.74 69.11 56842.61 88888.00 2018-05-15 00:04:04.406 135 11459.75 69.09 56842.64 88888.00 2018-05-15 00:04:04.906 135 11459.73 69.05 56842.70 88888.00 2018-05-15 00:04:05.906 135 11459.84 69.13 56842.68 88888.00 2018-05-15 00:04:06.406 135 11459.85 69.13 56842.79 88888.00 2018-05-15 00:04:06.906 135 11459.87 69.07 56842.84 88888.00 2018-05-15 00:04:07.406 135 11459.94 69.06 56842.87 88888.00 2018-05-15 00:04:07.906 135 11459.89 69.04 56842.87 88888.00 2018-05-15 00:04:08.406 135 11459.90 69.07 56842.85 88888.00 2018-05-15 00:04:08.906 135 11459.94 69.11 56842.89 88888.00 2018-05-15 00:04:09.406 135 11459.91 69.10 56842.90 88888.00 2018-05-15 00:04:09.906 135 11459.91 69.10 56842.99 88888.00 2018-05-15 00:04:10.406 135 11460.01 69.13 56843.03 88888.00 2018-05-15 00:04:10.906 135 11460.03 69.17 56843.04 88888.00 2018-05-15 00:04:11.406 135 11460.01 69.21 56843.06 88888.00 2018-05-15 00:04:11.906 135 11460.06 69.17 56843.03 88888.00 2018-05-15 00:04:12.406 135 11460.08 69.17 56843.10 88888.00 2018-05-15 00:04:12.906 135 11460.05 69.21 56843.16 88888.00 2018-05-15 00:04:13.406 135 11460.08 69.20 56843.15 88888.00 2018-05-15 00:04:13.906 135 11460.10 69.18 56843.16 88888.00 2018-05-15 00:04:14.406 135 11460.05 69.17 56843.15 88888.00 2018-05-15 00:04:14.906 135 11460.06 69.24 56843.21 88888.00 2018-05-15 00:04:15.406 135 11460.06 69.20 56843.28 88888.00 2018-05-15 00:04:15.906 135 11460.04 69.20 56843.25 88888.00 2018-05-15 00:04:16.406 135 11460.09 69.26 56843.34 88888.00 2018-05-15 00:04:16.906 135 11460.15 69.25 56843.38 88888.00 2018-05-15 00:04:17.406 135 11460.09 69.21 56843.42 88888.00 2018-05-15 00:04:17.906 135 11460.11 69.25 56843.45 88888.00 2018-05-15 00:04:18.406 135 11460.23 69.28 56843.51 88888.00 2018-05-15 00:04:18.906 135 11460.17 69.28 56843.60 88888.00 2018-05-15 00:04:19.406 135 11460.15 69.31 56843.60 88888.00 2018-05-15 00:04:19.906 135 11460.26 69.30 56843.66 88888.00 2018-05-15 00:04:20.406 135 11460.22 69.26 56843.69 88888.00 2018-05-15 00:04:20.906 135 11460.18 69.21 56843.66 88888.00 2018-05-15 00:04:21.406 135 11460.25 69.21 56843.72 88888.00 2018-05-15 00:04:21.906 135 11460.22 69.26 56843.76 88888.00 2018-05-15 00:04:22.406 135 11460.19 69.31 56843.79 88888.00 2018-05-15 00:04:22.906 135 11460.30 69.37 56843.82 88888.00 2018-05-15 00:04:23.406 135 11460.30 69.32 56843.87 88888.00 2018-05-15 00:04:23.906 135 11460.26 69.33 56843.93 88888.00 2018-05-15 00:04:24.406 135 11460.32 69.38 56843.94 88888.00 2018-05-15 00:04:24.906 135 11460.37 69.43 56843.98 88888.00 2018-05-15 00:04:25.406 135 11460.33 69.43 56844.01 88888.00 2018-05-15 00:04:25.906 135 11460.33 69.44 56844.08 88888.00 2018-05-15 00:04:26.406 135 11460.39 69.41 56844.13 88888.00 2018-05-15 00:04:26.906 135 11460.36 69.41 56844.13 88888.00 2018-05-15 00:04:27.406 135 11460.43 69.46 56844.17 88888.00 2018-05-15 00:04:27.906 135 11460.50 69.48 56844.21 88888.00 2018-05-15 00:04:28.406 135 11460.44 69.46 56844.21 88888.00 2018-05-15 00:04:29.406 135 11460.46 69.53 56844.32 88888.00 2018-05-15 00:04:29.906 135 11460.49 69.54 56844.32 88888.00 2018-05-15 00:04:30.406 135 11460.51 69.57 56844.32 88888.00 2018-05-15 00:04:30.906 135 11460.54 69.57 56844.36 88888.00 2018-05-15 00:04:31.406 135 11460.51 69.50 56844.37 88888.00 2018-05-15 00:04:31.906 135 11460.47 69.50 56844.38 88888.00 2018-05-15 00:04:32.406 135 11460.57 69.58 56844.44 88888.00 2018-05-15 00:04:32.906 135 11460.57 69.58 56844.49 88888.00 2018-05-15 00:04:33.406 135 11460.51 69.58 56844.49 88888.00 2018-05-15 00:04:33.906 135 11460.59 69.59 56844.45 88888.00 2018-05-15 00:04:34.406 135 11460.57 69.60 56844.45 88888.00 2018-05-15 00:04:34.906 135 11460.56 69.62 56844.54 88888.00 2018-05-15 00:04:35.406 135 11460.63 69.65 56844.56 88888.00 2018-05-15 00:04:35.906 135 11460.70 69.62 56844.56 88888.00 2018-05-15 00:04:36.406 135 11460.67 69.61 56844.64 88888.00 2018-05-15 00:04:36.906 135 11460.72 69.65 56844.78 88888.00 2018-05-15 00:04:37.406 135 11460.71 69.64 56844.75 88888.00 2018-05-15 00:04:37.906 135 11460.61 69.61 56844.75 88888.00 2018-05-15 00:04:38.406 135 11460.72 69.64 56844.76 88888.00 2018-05-15 00:04:39.406 135 11460.74 69.64 56844.91 88888.00 2018-05-15 00:04:39.906 135 11460.77 69.66 56844.96 88888.00 2018-05-15 00:04:40.406 135 11460.75 69.65 56844.96 88888.00 2018-05-15 00:04:40.906 135 11460.68 69.67 56844.96 88888.00 2018-05-15 00:04:41.406 135 11460.77 69.74 56844.99 88888.00 2018-05-15 00:04:41.906 135 11460.84 69.77 56845.07 88888.00 2018-05-15 00:04:42.406 135 11460.82 69.72 56845.11 88888.00 2018-05-15 00:04:42.906 135 11460.78 69.73 56845.18 88888.00 2018-05-15 00:04:43.406 135 11460.89 69.78 56845.23 88888.00 2018-05-15 00:04:43.906 135 11460.89 69.78 56845.29 88888.00 2018-05-15 00:04:44.406 135 11460.85 69.78 56845.33 88888.00 2018-05-15 00:04:44.906 135 11460.88 69.82 56845.36 88888.00 2018-05-15 00:04:45.406 135 11460.92 69.82 56845.35 88888.00 2018-05-15 00:04:45.906 135 11460.88 69.82 56845.40 88888.00 2018-05-15 00:04:46.406 135 11460.85 69.91 56845.46 88888.00 2018-05-15 00:04:46.906 135 11460.92 69.88 56845.48 88888.00 2018-05-15 00:04:47.406 135 11460.89 69.88 56845.53 88888.00 2018-05-15 00:04:47.906 135 11460.94 69.91 56845.55 88888.00 2018-05-15 00:04:48.406 135 11460.95 69.93 56845.58 88888.00 2018-05-15 00:04:49.406 135 11460.98 69.94 56845.72 88888.00 2018-05-15 00:04:49.906 135 11461.06 69.96 56845.72 88888.00 2018-05-15 00:04:50.406 135 11461.02 69.96 56845.80 88888.00 2018-05-15 00:04:50.906 135 11461.01 70.01 56845.91 88888.00 2018-05-15 00:04:51.406 135 11461.08 70.00 56845.98 88888.00 2018-05-15 00:04:51.906 135 11461.03 69.98 56845.94 88888.00 2018-05-15 00:04:52.406 135 11461.06 69.99 56845.94 88888.00 2018-05-15 00:04:52.906 135 11461.12 70.02 56845.95 88888.00 2018-05-15 00:04:53.406 135 11461.10 69.96 56846.06 88888.00 2018-05-15 00:04:53.906 135 11461.10 69.99 56846.11 88888.00 2018-05-15 00:04:54.406 135 11461.16 70.06 56846.16 88888.00 2018-05-15 00:04:54.906 135 11461.17 70.06 56846.16 88888.00 2018-05-15 00:04:55.406 135 11461.16 70.04 56846.20 88888.00 2018-05-15 00:04:55.906 135 11461.14 70.07 56846.25 88888.00 2018-05-15 00:04:56.406 135 11461.17 70.06 56846.24 88888.00 2018-05-15 00:04:56.906 135 11461.10 70.07 56846.25 88888.00 2018-05-15 00:04:57.406 135 11461.14 70.13 56846.27 88888.00 2018-05-15 00:04:57.906 135 11461.14 70.11 56846.35 88888.00 2018-05-15 00:04:58.406 135 11461.15 70.11 56846.45 88888.00 2018-05-15 00:04:58.906 135 11461.20 70.13 56846.50 88888.00 2018-05-15 00:04:59.406 135 11461.21 70.11 56846.52 88888.00 2018-05-15 00:04:59.906 135 11461.15 70.12 56846.57 88888.00 2018-05-15 00:05:00.406 135 11461.16 70.16 56846.65 88888.00 2018-05-15 00:05:00.906 135 11461.19 70.13 56846.62 88888.00 2018-05-15 00:05:01.406 135 11461.15 70.12 56846.61 88888.00 2018-05-15 00:05:01.906 135 11461.13 70.16 56846.64 88888.00 2018-05-15 00:05:02.406 135 11461.20 70.21 56846.67 88888.00 2018-05-15 00:05:02.906 135 11461.20 70.21 56846.69 88888.00 2018-05-15 00:05:03.406 135 11461.17 70.22 56846.70 88888.00 2018-05-15 00:05:03.906 135 11461.22 70.21 56846.76 88888.00 2018-05-15 00:05:04.406 135 11461.19 70.23 56846.80 88888.00 2018-05-15 00:05:04.906 135 11461.12 70.28 56846.82 88888.00 2018-05-15 00:05:05.406 135 11461.17 70.28 56846.89 88888.00 2018-05-15 00:05:05.906 135 11461.12 70.26 56846.93 88888.00 2018-05-15 00:05:06.406 135 11461.10 70.25 56846.95 88888.00 2018-05-15 00:05:06.906 135 11461.17 70.25 56846.94 88888.00 2018-05-15 00:05:07.406 135 11461.12 70.30 56847.02 88888.00 2018-05-15 00:05:07.906 135 11461.13 70.21 56847.04 88888.00 2018-05-15 00:05:08.406 135 11461.20 70.26 56847.14 88888.00 2018-05-15 00:05:08.906 135 11461.19 70.34 56847.16 88888.00 2018-05-15 00:05:09.406 135 11461.13 70.35 56847.27 88888.00 2018-05-15 00:05:09.906 135 11461.15 70.38 56847.32 88888.00 2018-05-15 00:05:10.906 135 11461.06 70.38 56847.30 88888.00 2018-05-15 00:05:11.406 135 11461.08 70.38 56847.39 88888.00 2018-05-15 00:05:11.906 135 11461.08 70.42 56847.52 88888.00 2018-05-15 00:05:12.406 135 11461.07 70.46 56847.52 88888.00 2018-05-15 00:05:12.906 135 11461.12 70.49 56847.55 88888.00 2018-05-15 00:05:13.406 135 11461.17 70.54 56847.66 88888.00 2018-05-15 00:05:13.906 135 11461.07 70.55 56847.70 88888.00 2018-05-15 00:05:14.406 135 11461.07 70.56 56847.72 88888.00 2018-05-15 00:05:14.906 135 11461.16 70.54 56847.77 88888.00 2018-05-15 00:05:15.406 135 11461.12 70.53 56847.83 88888.00 2018-05-15 00:05:15.906 135 11461.08 70.54 56847.90 88888.00 2018-05-15 00:05:16.406 135 11461.12 70.59 56847.91 88888.00 2018-05-15 00:05:16.906 135 11461.09 70.56 56847.91 88888.00 2018-05-15 00:05:17.406 135 11461.10 70.59 56847.96 88888.00 2018-05-15 00:05:17.906 135 11461.12 70.53 56848.12 88888.00 2018-05-15 00:05:18.906 135 11461.09 70.67 56848.24 88888.00 2018-05-15 00:05:19.406 135 11461.15 70.69 56848.31 88888.00 2018-05-15 00:05:19.906 135 11461.10 70.74 56848.38 88888.00 2018-05-15 00:05:20.906 135 11461.12 70.67 56848.52 88888.00 2018-05-15 00:05:21.406 135 11461.14 70.75 56848.60 88888.00 2018-05-15 00:05:21.906 135 11461.07 70.82 56848.64 88888.00 2018-05-15 00:05:22.406 135 11461.14 70.83 56848.76 88888.00 2018-05-15 00:05:22.906 135 11461.21 70.88 56848.80 88888.00 2018-05-15 00:05:23.406 135 11461.17 70.86 56848.82 88888.00 2018-05-15 00:05:23.906 135 11461.20 70.89 56848.88 88888.00 2018-05-15 00:05:24.406 135 11461.21 70.89 56848.95 88888.00 2018-05-15 00:05:24.906 135 11461.10 70.96 56848.99 88888.00 2018-05-15 00:05:25.406 135 11461.08 71.04 56849.08 88888.00 2018-05-15 00:05:25.906 135 11461.15 71.00 56849.12 88888.00 2018-05-15 00:05:26.406 135 11461.13 70.89 56849.19 88888.00 2018-05-15 00:05:26.906 135 11461.19 70.96 56849.21 88888.00 2018-05-15 00:05:27.406 135 11461.27 71.08 56849.29 88888.00 2018-05-15 00:05:27.906 135 11461.20 71.14 56849.38 88888.00 2018-05-15 00:05:28.406 135 11461.14 71.20 56849.38 88888.00 2018-05-15 00:05:28.906 135 11461.21 71.17 56849.46 88888.00 2018-05-15 00:05:29.406 135 11461.26 71.15 56849.51 88888.00 2018-05-15 00:05:29.906 135 11461.26 71.21 56849.51 88888.00 2018-05-15 00:05:30.406 135 11461.24 71.24 56849.50 88888.00 2018-05-15 00:05:30.906 135 11461.26 71.22 56849.58 88888.00 2018-05-15 00:05:31.406 135 11461.24 71.23 56849.65 88888.00 2018-05-15 00:05:31.906 135 11461.27 71.29 56849.66 88888.00 2018-05-15 00:05:32.406 135 11461.28 71.31 56849.69 88888.00 2018-05-15 00:05:32.906 135 11461.26 71.36 56849.76 88888.00 2018-05-15 00:05:33.406 135 11461.26 71.38 56849.78 88888.00 2018-05-15 00:05:33.906 135 11461.29 71.40 56849.79 88888.00 2018-05-15 00:05:34.406 135 11461.22 71.41 56849.78 88888.00 2018-05-15 00:05:34.906 135 11461.27 71.42 56849.80 88888.00 2018-05-15 00:05:35.406 135 11461.30 71.43 56849.89 88888.00 2018-05-15 00:05:35.906 135 11461.30 71.48 56849.86 88888.00 2018-05-15 00:05:36.406 135 11461.27 71.50 56849.84 88888.00 2018-05-15 00:05:36.906 135 11461.29 71.47 56849.88 88888.00 2018-05-15 00:05:37.406 135 11461.28 71.47 56849.92 88888.00 2018-05-15 00:05:37.906 135 11461.24 71.45 56849.95 88888.00 2018-05-15 00:05:38.406 135 11461.30 71.48 56849.95 88888.00 2018-05-15 00:05:38.906 135 11461.21 71.50 56849.98 88888.00 2018-05-15 00:05:39.406 135 11461.22 71.55 56850.03 88888.00 2018-05-15 00:05:39.906 135 11461.29 71.58 56850.06 88888.00 2018-05-15 00:05:40.406 135 11461.27 71.59 56850.10 88888.00 2018-05-15 00:05:40.906 135 11461.30 71.62 56850.08 88888.00 2018-05-15 00:05:41.406 135 11461.35 71.63 56850.11 88888.00 2018-05-15 00:05:41.906 135 11461.30 71.64 56850.16 88888.00 2018-05-15 00:05:42.406 135 11461.24 71.62 56850.21 88888.00 2018-05-15 00:05:42.906 135 11461.27 71.68 56850.23 88888.00 2018-05-15 00:05:43.406 135 11461.29 71.66 56850.22 88888.00 2018-05-15 00:05:43.906 135 11461.29 71.64 56850.20 88888.00 2018-05-15 00:05:44.406 135 11461.28 71.70 56850.23 88888.00 2018-05-15 00:05:44.906 135 11461.29 71.76 56850.27 88888.00 2018-05-15 00:05:45.406 135 11461.26 71.77 56850.24 88888.00 2018-05-15 00:05:45.906 135 11461.30 71.76 56850.23 88888.00 2018-05-15 00:05:46.406 135 11461.33 71.76 56850.28 88888.00 2018-05-15 00:05:46.906 135 11461.28 71.77 56850.31 88888.00 2018-05-15 00:05:47.406 135 11461.27 71.81 56850.29 88888.00 2018-05-15 00:05:47.906 135 11461.33 71.85 56850.28 88888.00 2018-05-15 00:05:48.406 135 11461.31 71.83 56850.31 88888.00 2018-05-15 00:05:48.906 135 11461.31 71.81 56850.37 88888.00 2018-05-15 00:05:49.406 135 11461.34 71.88 56850.43 88888.00 2018-05-15 00:05:49.906 135 11461.27 71.86 56850.47 88888.00 2018-05-15 00:05:50.406 135 11461.30 71.90 56850.51 88888.00 2018-05-15 00:05:50.907 135 11461.40 71.93 56850.55 88888.00 2018-05-15 00:05:51.407 135 11461.29 71.93 56850.61 88888.00 2018-05-15 00:05:52.407 135 11461.30 71.99 56850.57 88888.00 2018-05-15 00:05:52.907 135 11461.28 71.98 56850.56 88888.00 2018-05-15 00:05:53.407 135 11461.21 72.04 56850.59 88888.00 2018-05-15 00:05:53.907 135 11461.28 72.06 56850.63 88888.00 2018-05-15 00:05:54.407 135 11461.31 72.08 56850.65 88888.00 2018-05-15 00:05:54.907 135 11461.27 72.05 56850.70 88888.00 2018-05-15 00:05:55.407 135 11461.29 72.05 56850.75 88888.00 2018-05-15 00:05:55.907 135 11461.28 72.09 56850.75 88888.00 2018-05-15 00:05:56.407 135 11461.17 72.11 56850.81 88888.00 2018-05-15 00:05:56.907 135 11461.23 72.16 56850.89 88888.00 2018-05-15 00:05:57.407 135 11461.27 72.15 56850.89 88888.00 2018-05-15 00:05:57.907 135 11461.21 72.17 56850.82 88888.00 2018-05-15 00:05:58.407 135 11461.26 72.20 56850.83 88888.00 2018-05-15 00:05:58.907 135 11461.29 72.24 56850.87 88888.00 2018-05-15 00:05:59.407 135 11461.28 72.22 56850.89 88888.00 2018-05-15 00:05:59.907 135 11461.28 72.23 56850.93 88888.00 2018-05-15 00:06:00.407 135 11461.31 72.24 56850.93 88888.00 2018-05-15 00:06:00.907 135 11461.29 72.23 56850.93 88888.00 2018-05-15 00:06:01.407 135 11461.28 72.27 56850.91 88888.00 2018-05-15 00:06:01.907 135 11461.31 72.34 56850.94 88888.00 2018-05-15 00:06:02.407 135 11461.28 72.31 56850.93 88888.00 2018-05-15 00:06:02.907 135 11461.28 72.29 56850.91 88888.00 2018-05-15 00:06:03.407 135 11461.29 72.33 56850.93 88888.00 2018-05-15 00:06:03.907 135 11461.29 72.33 56850.94 88888.00 2018-05-15 00:06:04.407 135 11461.27 72.38 56850.91 88888.00 2018-05-15 00:06:04.907 135 11461.33 72.40 56850.94 88888.00 2018-05-15 00:06:05.407 135 11461.36 72.43 56850.96 88888.00 2018-05-15 00:06:05.907 135 11461.29 72.42 56850.98 88888.00 2018-05-15 00:06:06.407 135 11461.33 72.39 56850.99 88888.00 2018-05-15 00:06:06.907 135 11461.36 72.40 56850.94 88888.00 2018-05-15 00:06:07.407 135 11461.30 72.40 56850.92 88888.00 2018-05-15 00:06:07.907 135 11461.37 72.42 56850.89 88888.00 2018-05-15 00:06:08.407 135 11461.37 72.42 56850.88 88888.00 2018-05-15 00:06:08.907 135 11461.35 72.43 56850.87 88888.00 2018-05-15 00:06:09.407 135 11461.37 72.44 56850.88 88888.00 2018-05-15 00:06:09.907 135 11461.44 72.39 56850.92 88888.00 2018-05-15 00:06:10.407 135 11461.38 72.43 56850.91 88888.00 2018-05-15 00:06:10.907 135 11461.40 72.46 56850.87 88888.00 2018-05-15 00:06:11.407 135 11461.41 72.45 56850.85 88888.00 2018-05-15 00:06:11.907 135 11461.40 72.42 56850.82 88888.00 2018-05-15 00:06:12.407 135 11461.40 72.47 56850.85 88888.00 2018-05-15 00:06:12.907 135 11461.40 72.49 56850.85 88888.00 2018-05-15 00:06:13.407 135 11461.37 72.46 56850.81 88888.00 2018-05-15 00:06:13.907 135 11461.41 72.50 56850.76 88888.00 2018-05-15 00:06:14.407 135 11461.43 72.52 56850.80 88888.00 2018-05-15 00:06:14.907 135 11461.37 72.52 56850.76 88888.00 2018-05-15 00:06:15.407 135 11461.29 72.53 56850.80 88888.00 2018-05-15 00:06:15.907 135 11461.36 72.54 56850.83 88888.00 2018-05-15 00:06:16.407 135 11461.31 72.54 56850.83 88888.00 2018-05-15 00:06:16.907 135 11461.29 72.51 56850.87 88888.00 2018-05-15 00:06:17.407 135 11461.37 72.54 56850.87 88888.00 2018-05-15 00:06:17.907 135 11461.42 72.53 56850.87 88888.00 2018-05-15 00:06:18.407 135 11461.35 72.56 56850.88 88888.00 2018-05-15 00:06:18.907 135 11461.40 72.57 56850.82 88888.00 2018-05-15 00:06:19.407 135 11461.41 72.57 56850.89 88888.00 2018-05-15 00:06:19.907 135 11461.33 72.57 56850.94 88888.00 2018-05-15 00:06:20.407 135 11461.30 72.60 56850.93 88888.00 2018-05-15 00:06:20.907 135 11461.34 72.61 56850.95 88888.00 2018-05-15 00:06:21.407 135 11461.36 72.61 56850.96 88888.00 2018-05-15 00:06:21.907 135 11461.38 72.59 56851.00 88888.00 2018-05-15 00:06:22.407 135 11461.35 72.63 56851.04 88888.00 2018-05-15 00:06:22.907 135 11461.33 72.64 56851.01 88888.00 2018-05-15 00:06:23.407 135 11461.35 72.67 56851.06 88888.00 2018-05-15 00:06:23.907 135 11461.37 72.70 56851.18 88888.00 2018-05-15 00:06:24.407 135 11461.34 72.70 56851.19 88888.00 2018-05-15 00:06:24.907 135 11461.34 72.75 56851.17 88888.00 2018-05-15 00:06:25.407 135 11461.40 72.78 56851.23 88888.00 2018-05-15 00:06:25.907 135 11461.31 72.74 56851.21 88888.00 2018-05-15 00:06:26.407 135 11461.26 72.73 56851.26 88888.00 2018-05-15 00:06:26.907 135 11461.35 72.81 56851.26 88888.00 2018-05-15 00:06:27.407 135 11461.35 72.77 56851.25 88888.00 2018-05-15 00:06:27.907 135 11461.33 72.77 56851.23 88888.00 2018-05-15 00:06:28.407 135 11461.35 72.83 56851.31 88888.00 2018-05-15 00:06:28.907 135 11461.34 72.83 56851.32 88888.00 2018-05-15 00:06:29.407 135 11461.29 72.83 56851.32 88888.00 2018-05-15 00:06:29.907 135 11461.33 72.90 56851.38 88888.00 2018-05-15 00:06:30.407 135 11461.36 72.95 56851.43 88888.00 2018-05-15 00:06:30.907 135 11461.33 72.97 56851.45 88888.00 2018-05-15 00:06:31.407 135 11461.37 72.91 56851.44 88888.00 2018-05-15 00:06:31.907 135 11461.40 72.91 56851.45 88888.00 2018-05-15 00:06:32.407 135 11461.41 72.94 56851.46 88888.00 2018-05-15 00:06:32.907 135 11461.38 73.01 56851.56 88888.00 2018-05-15 00:06:33.907 135 11461.37 73.01 56851.56 88888.00 2018-05-15 00:06:34.407 135 11461.37 73.01 56851.59 88888.00 2018-05-15 00:06:34.907 135 11461.44 73.01 56851.62 88888.00 2018-05-15 00:06:35.407 135 11461.47 72.99 56851.63 88888.00 2018-05-15 00:06:35.907 135 11461.44 73.04 56851.63 88888.00 2018-05-15 00:06:36.407 135 11461.54 73.06 56851.68 88888.00 2018-05-15 00:06:36.907 135 11461.47 73.02 56851.69 88888.00 2018-05-15 00:06:37.407 135 11461.47 73.02 56851.72 88888.00 2018-05-15 00:06:37.907 135 11461.50 73.06 56851.76 88888.00 2018-05-15 00:06:38.407 135 11461.40 73.07 56851.76 88888.00 2018-05-15 00:06:38.907 135 11461.44 73.08 56851.77 88888.00 2018-05-15 00:06:39.407 135 11461.49 73.04 56851.81 88888.00 2018-05-15 00:06:39.907 135 11461.50 73.09 56851.83 88888.00 2018-05-15 00:06:40.407 135 11461.44 73.15 56851.92 88888.00 2018-05-15 00:06:40.907 135 11461.45 73.15 56851.91 88888.00 2018-05-15 00:06:41.407 135 11461.47 73.15 56851.94 88888.00 2018-05-15 00:06:41.907 135 11461.49 73.17 56851.95 88888.00 2018-05-15 00:06:42.407 135 11461.52 73.18 56851.96 88888.00 2018-05-15 00:06:42.907 135 11461.50 73.17 56851.96 88888.00 2018-05-15 00:06:43.407 135 11461.44 73.17 56851.95 88888.00 2018-05-15 00:06:43.907 135 11461.43 73.19 56852.00 88888.00 2018-05-15 00:06:44.407 135 11461.50 73.19 56852.01 88888.00 2018-05-15 00:06:44.907 135 11461.54 73.19 56852.04 88888.00 2018-05-15 00:06:45.407 135 11461.51 73.21 56852.01 88888.00 2018-05-15 00:06:45.907 135 11461.54 73.25 56852.01 88888.00 2018-05-15 00:06:46.407 135 11461.52 73.27 56852.03 88888.00 2018-05-15 00:06:46.907 135 11461.50 73.27 56852.11 88888.00 2018-05-15 00:06:47.407 135 11461.52 73.29 56852.13 88888.00 2018-05-15 00:06:47.907 135 11461.51 73.31 56852.08 88888.00 2018-05-15 00:06:48.407 135 11461.48 73.32 56852.01 88888.00 2018-05-15 00:06:48.907 135 11461.57 73.33 56852.04 88888.00 2018-05-15 00:06:49.407 135 11461.52 73.34 56852.08 88888.00 2018-05-15 00:06:49.907 135 11461.49 73.34 56852.08 88888.00 2018-05-15 00:06:50.407 135 11461.51 73.39 56851.97 88888.00 2018-05-15 00:06:50.907 135 11461.52 73.38 56852.01 88888.00 2018-05-15 00:06:51.407 135 11461.55 73.35 56852.05 88888.00 2018-05-15 00:06:51.907 135 11461.49 73.39 56852.10 88888.00 2018-05-15 00:06:52.407 135 11461.51 73.36 56852.13 88888.00 2018-05-15 00:06:52.907 135 11461.49 73.40 56852.13 88888.00 2018-05-15 00:06:53.407 135 11461.56 73.41 56852.16 88888.00 2018-05-15 00:06:53.907 135 11461.52 73.38 56852.20 88888.00 2018-05-15 00:06:54.407 135 11461.44 73.39 56852.15 88888.00 2018-05-15 00:06:54.907 135 11461.49 73.39 56852.16 88888.00 2018-05-15 00:06:55.407 135 11461.59 73.43 56852.22 88888.00 2018-05-15 00:06:55.907 135 11461.55 73.41 56852.16 88888.00 2018-05-15 00:06:56.407 135 11461.55 73.47 56852.19 88888.00 2018-05-15 00:06:56.907 135 11461.57 73.49 56852.20 88888.00 2018-05-15 00:06:57.407 135 11461.55 73.47 56852.21 88888.00 2018-05-15 00:06:57.907 135 11461.59 73.46 56852.22 88888.00 2018-05-15 00:06:58.407 135 11461.58 73.53 56852.23 88888.00 2018-05-15 00:06:58.907 135 11461.51 73.54 56852.23 88888.00 2018-05-15 00:06:59.407 135 11461.49 73.55 56852.21 88888.00 2018-05-15 00:06:59.907 135 11461.52 73.54 56852.17 88888.00 2018-05-15 00:07:00.407 135 11461.52 73.56 56852.11 88888.00 2018-05-15 00:07:00.907 135 11461.49 73.59 56852.16 88888.00 2018-05-15 00:07:01.907 135 11461.51 73.61 56852.22 88888.00 2018-05-15 00:07:02.407 135 11461.49 73.63 56852.22 88888.00 2018-05-15 00:07:02.907 135 11461.54 73.63 56852.28 88888.00 2018-05-15 00:07:03.407 135 11461.51 73.60 56852.29 88888.00 2018-05-15 00:07:03.907 135 11461.42 73.67 56852.24 88888.00 2018-05-15 00:07:04.407 135 11461.48 73.70 56852.30 88888.00 2018-05-15 00:07:04.907 135 11461.50 73.67 56852.32 88888.00 2018-05-15 00:07:05.407 135 11461.48 73.67 56852.34 88888.00 2018-05-15 00:07:05.907 135 11461.51 73.72 56852.34 88888.00 2018-05-15 00:07:06.407 135 11461.55 73.74 56852.37 88888.00 2018-05-15 00:07:06.907 135 11461.54 73.74 56852.34 88888.00 2018-05-15 00:07:07.407 135 11461.54 73.76 56852.35 88888.00 2018-05-15 00:07:07.907 135 11461.54 73.80 56852.37 88888.00 2018-05-15 00:07:08.407 135 11461.51 73.79 56852.41 88888.00 2018-05-15 00:07:08.907 135 11461.49 73.79 56852.46 88888.00 2018-05-15 00:07:09.407 135 11461.56 73.77 56852.48 88888.00 2018-05-15 00:07:09.907 135 11461.56 73.82 56852.46 88888.00 2018-05-15 00:07:10.407 135 11461.49 73.87 56852.45 88888.00 2018-05-15 00:07:10.907 135 11461.56 73.85 56852.43 88888.00 2018-05-15 00:07:11.407 135 11461.55 73.89 56852.49 88888.00 2018-05-15 00:07:11.907 135 11461.48 73.93 56852.53 88888.00 2018-05-15 00:07:12.407 135 11461.52 73.96 56852.58 88888.00 2018-05-15 00:07:12.907 135 11461.52 73.99 56852.58 88888.00 2018-05-15 00:07:13.407 135 11461.50 73.97 56852.54 88888.00 2018-05-15 00:07:13.907 135 11461.58 74.01 56852.52 88888.00 2018-05-15 00:07:14.407 135 11461.52 74.01 56852.47 88888.00 2018-05-15 00:07:14.907 135 11461.44 73.99 56852.48 88888.00 2018-05-15 00:07:15.407 135 11461.50 74.00 56852.46 88888.00 2018-05-15 00:07:15.907 135 11461.55 73.99 56852.46 88888.00 2018-05-15 00:07:16.407 135 11461.48 73.97 56852.48 88888.00 2018-05-15 00:07:16.907 135 11461.56 74.02 56852.50 88888.00 2018-05-15 00:07:17.407 135 11461.55 74.07 56852.50 88888.00 2018-05-15 00:07:17.907 135 11461.52 74.04 56852.53 88888.00 2018-05-15 00:07:18.407 135 11461.62 74.04 56852.59 88888.00 2018-05-15 00:07:18.907 135 11461.51 74.04 56852.54 88888.00 2018-05-15 00:07:19.407 135 11461.47 74.04 56852.45 88888.00 2018-05-15 00:07:19.907 135 11461.50 74.02 56852.48 88888.00 2018-05-15 00:07:20.407 135 11461.51 74.03 56852.49 88888.00 2018-05-15 00:07:20.907 135 11461.50 74.01 56852.49 88888.00 2018-05-15 00:07:21.407 135 11461.49 74.04 56852.43 88888.00 2018-05-15 00:07:21.907 135 11461.51 74.06 56852.41 88888.00 2018-05-15 00:07:22.407 135 11461.51 74.08 56852.36 88888.00 2018-05-15 00:07:22.907 135 11461.51 74.10 56852.39 88888.00 2018-05-15 00:07:23.407 135 11461.59 74.10 56852.36 88888.00 2018-05-15 00:07:23.907 135 11461.54 74.06 56852.30 88888.00 2018-05-15 00:07:24.407 135 11461.56 74.08 56852.32 88888.00 2018-05-15 00:07:25.407 135 11461.62 74.11 56852.33 88888.00 2018-05-15 00:07:25.907 135 11461.55 74.07 56852.35 88888.00 2018-05-15 00:07:26.407 135 11461.62 74.04 56852.36 88888.00 2018-05-15 00:07:26.907 135 11461.66 74.06 56852.32 88888.00 2018-05-15 00:07:27.407 135 11461.68 74.08 56852.27 88888.00 2018-05-15 00:07:27.907 135 11461.72 74.11 56852.28 88888.00 2018-05-15 00:07:28.407 135 11461.76 74.09 56852.26 88888.00 2018-05-15 00:07:28.907 135 11461.71 74.08 56852.20 88888.00 2018-05-15 00:07:29.407 135 11461.71 74.13 56852.19 88888.00 2018-05-15 00:07:29.907 135 11461.72 74.10 56852.13 88888.00 2018-05-15 00:07:30.407 135 11461.66 74.04 56852.01 88888.00 2018-05-15 00:07:30.907 135 11461.70 74.06 56852.09 88888.00 2018-05-15 00:07:31.407 135 11461.72 74.08 56852.13 88888.00 2018-05-15 00:07:31.907 135 11461.73 74.03 56852.07 88888.00 2018-05-15 00:07:32.407 135 11461.72 74.03 56852.07 88888.00 2018-05-15 00:07:32.907 135 11461.73 74.01 56852.08 88888.00 2018-05-15 00:07:33.407 135 11461.64 74.00 56852.07 88888.00 2018-05-15 00:07:33.907 135 11461.68 74.03 56852.00 88888.00 2018-05-15 00:07:34.407 135 11461.76 74.04 56851.95 88888.00 2018-05-15 00:07:34.907 135 11461.72 74.00 56851.94 88888.00 2018-05-15 00:07:35.407 135 11461.66 73.97 56851.95 88888.00 2018-05-15 00:07:35.907 135 11461.73 73.99 56851.96 88888.00 2018-05-15 00:07:36.407 135 11461.71 74.02 56851.95 88888.00 2018-05-15 00:07:36.907 135 11461.70 73.97 56851.90 88888.00 2018-05-15 00:07:37.407 135 11461.70 73.99 56851.87 88888.00 2018-05-15 00:07:37.907 135 11461.71 74.02 56851.81 88888.00 2018-05-15 00:07:38.407 135 11461.66 74.01 56851.75 88888.00 2018-05-15 00:07:38.907 135 11461.69 73.99 56851.71 88888.00 2018-05-15 00:07:39.407 135 11461.70 73.95 56851.70 88888.00 2018-05-15 00:07:39.907 135 11461.72 73.90 56851.69 88888.00 2018-05-15 00:07:40.407 135 11461.75 73.86 56851.71 88888.00 2018-05-15 00:07:40.907 135 11461.71 73.95 56851.64 88888.00 2018-05-15 00:07:41.407 135 11461.72 73.93 56851.63 88888.00 2018-05-15 00:07:41.907 135 11461.71 73.95 56851.62 88888.00 2018-05-15 00:07:42.407 135 11461.77 73.94 56851.57 88888.00 2018-05-15 00:07:42.907 135 11461.75 73.92 56851.58 88888.00 2018-05-15 00:07:43.407 135 11461.68 73.96 56851.64 88888.00 2018-05-15 00:07:43.907 135 11461.71 73.92 56851.62 88888.00 2018-05-15 00:07:44.407 135 11461.66 73.89 56851.59 88888.00 2018-05-15 00:07:44.907 135 11461.65 73.95 56851.53 88888.00 2018-05-15 00:07:45.407 135 11461.68 73.94 56851.53 88888.00 2018-05-15 00:07:45.907 135 11461.65 73.94 56851.52 88888.00 2018-05-15 00:07:46.407 135 11461.65 73.97 56851.56 88888.00 2018-05-15 00:07:46.907 135 11461.65 73.97 56851.50 88888.00 2018-05-15 00:07:47.407 135 11461.58 73.96 56851.47 88888.00 2018-05-15 00:07:47.907 135 11461.54 73.90 56851.52 88888.00 2018-05-15 00:07:48.407 135 11461.54 73.92 56851.52 88888.00 2018-05-15 00:07:48.907 135 11461.56 73.89 56851.47 88888.00 2018-05-15 00:07:49.407 135 11461.57 73.89 56851.40 88888.00 2018-05-15 00:07:49.907 135 11461.61 73.87 56851.40 88888.00 2018-05-15 00:07:50.408 135 11461.59 73.88 56851.40 88888.00 2018-05-15 00:07:50.908 135 11461.56 73.90 56851.37 88888.00 2018-05-15 00:07:51.408 135 11461.58 73.92 56851.34 88888.00 2018-05-15 00:07:51.908 135 11461.61 73.86 56851.33 88888.00 2018-05-15 00:07:52.408 135 11461.61 73.86 56851.34 88888.00 2018-05-15 00:07:52.908 135 11461.56 73.86 56851.37 88888.00 2018-05-15 00:07:53.408 135 11461.54 73.88 56851.33 88888.00 2018-05-15 00:07:53.908 135 11461.49 73.96 56851.32 88888.00 2018-05-15 00:07:54.408 135 11461.45 73.94 56851.34 88888.00 2018-05-15 00:07:54.908 135 11461.49 73.94 56851.34 88888.00 2018-05-15 00:07:55.408 135 11461.45 73.95 56851.32 88888.00 2018-05-15 00:07:55.908 135 11461.47 73.92 56851.27 88888.00 2018-05-15 00:07:56.408 135 11461.52 73.88 56851.19 88888.00 2018-05-15 00:07:56.908 135 11461.50 73.87 56851.23 88888.00 2018-05-15 00:07:57.408 135 11461.50 73.89 56851.24 88888.00 2018-05-15 00:07:57.908 135 11461.48 73.88 56851.23 88888.00 2018-05-15 00:07:58.408 135 11461.43 73.88 56851.20 88888.00 2018-05-15 00:07:58.908 135 11461.42 73.88 56851.23 88888.00 2018-05-15 00:07:59.408 135 11461.44 73.87 56851.20 88888.00 2018-05-15 00:07:59.908 135 11461.43 73.83 56851.19 88888.00 2018-05-15 00:08:00.408 135 11461.42 73.85 56851.26 88888.00 2018-05-15 00:08:00.908 135 11461.45 73.85 56851.20 88888.00 2018-05-15 00:08:01.408 135 11461.43 73.85 56851.20 88888.00 2018-05-15 00:08:01.908 135 11461.38 73.83 56851.17 88888.00 2018-05-15 00:08:02.408 135 11461.42 73.92 56851.20 88888.00 2018-05-15 00:08:02.908 135 11461.44 73.89 56851.19 88888.00 2018-05-15 00:08:03.408 135 11461.43 73.89 56851.18 88888.00 2018-05-15 00:08:03.908 135 11461.44 73.92 56851.19 88888.00 2018-05-15 00:08:04.408 135 11461.48 73.95 56851.14 88888.00 2018-05-15 00:08:04.908 135 11461.45 73.90 56851.10 88888.00 2018-05-15 00:08:05.408 135 11461.42 73.86 56851.12 88888.00 2018-05-15 00:08:05.908 135 11461.44 73.83 56851.15 88888.00 2018-05-15 00:08:06.408 135 11461.38 73.82 56851.12 88888.00 2018-05-15 00:08:06.908 135 11461.36 73.85 56851.17 88888.00 2018-05-15 00:08:07.408 135 11461.44 73.85 56851.12 88888.00 2018-05-15 00:08:07.908 135 11461.38 73.82 56851.05 88888.00 2018-05-15 00:08:08.408 135 11461.40 73.79 56851.04 88888.00 2018-05-15 00:08:08.908 135 11461.47 73.81 56851.11 88888.00 2018-05-15 00:08:09.408 135 11461.38 73.82 56851.10 88888.00 2018-05-15 00:08:09.908 135 11461.31 73.85 56851.14 88888.00 2018-05-15 00:08:10.408 135 11461.40 73.83 56851.15 88888.00 2018-05-15 00:08:10.908 135 11461.40 73.82 56851.11 88888.00 2018-05-15 00:08:11.408 135 11461.37 73.86 56851.07 88888.00 2018-05-15 00:08:11.908 135 11461.42 73.88 56851.08 88888.00 2018-05-15 00:08:12.408 135 11461.38 73.83 56851.05 88888.00 2018-05-15 00:08:12.908 135 11461.30 73.79 56851.02 88888.00 2018-05-15 00:08:13.408 135 11461.33 73.77 56851.04 88888.00 2018-05-15 00:08:13.908 135 11461.37 73.81 56851.08 88888.00 2018-05-15 00:08:14.408 135 11461.35 73.83 56851.11 88888.00 2018-05-15 00:08:14.908 135 11461.36 73.81 56851.06 88888.00 2018-05-15 00:08:15.408 135 11461.37 73.77 56851.01 88888.00 2018-05-15 00:08:15.908 135 11461.31 73.73 56851.07 88888.00 2018-05-15 00:08:16.408 135 11461.33 73.77 56851.06 88888.00 2018-05-15 00:08:16.908 135 11461.35 73.76 56851.07 88888.00 2018-05-15 00:08:17.408 135 11461.33 73.77 56851.05 88888.00 2018-05-15 00:08:17.908 135 11461.28 73.75 56851.05 88888.00 2018-05-15 00:08:18.408 135 11461.31 73.75 56851.07 88888.00 2018-05-15 00:08:18.908 135 11461.26 73.77 56851.06 88888.00 2018-05-15 00:08:19.408 135 11461.23 73.75 56851.04 88888.00 2018-05-15 00:08:19.908 135 11461.24 73.74 56851.04 88888.00 2018-05-15 00:08:20.408 135 11461.26 73.75 56851.01 88888.00 2018-05-15 00:08:20.908 135 11461.27 73.79 56851.00 88888.00 2018-05-15 00:08:21.408 135 11461.28 73.77 56850.96 88888.00 2018-05-15 00:08:21.908 135 11461.22 73.73 56850.95 88888.00 2018-05-15 00:08:22.408 135 11461.17 73.69 56850.94 88888.00 2018-05-15 00:08:22.908 135 11461.21 73.69 56850.94 88888.00 2018-05-15 00:08:23.408 135 11461.24 73.70 56850.95 88888.00 2018-05-15 00:08:23.908 135 11461.16 73.70 56850.89 88888.00 2018-05-15 00:08:24.408 135 11461.16 73.75 56850.91 88888.00 2018-05-15 00:08:24.908 135 11461.20 73.72 56850.89 88888.00 2018-05-15 00:08:25.408 135 11461.13 73.69 56850.91 88888.00 2018-05-15 00:08:25.908 135 11461.17 73.69 56850.86 88888.00 2018-05-15 00:08:26.408 135 11461.23 73.67 56850.83 88888.00 2018-05-15 00:08:26.908 135 11461.10 73.65 56850.80 88888.00 2018-05-15 00:08:27.408 135 11461.10 73.52 56850.80 88888.00 2018-05-15 00:08:27.908 135 11461.14 73.52 56850.80 88888.00 2018-05-15 00:08:28.408 135 11461.10 73.60 56850.82 88888.00 2018-05-15 00:08:28.908 135 11461.10 73.62 56850.81 88888.00 2018-05-15 00:08:29.408 135 11461.10 73.61 56850.79 88888.00 2018-05-15 00:08:29.908 135 11461.06 73.58 56850.74 88888.00 2018-05-15 00:08:30.408 135 11461.12 73.58 56850.76 88888.00 2018-05-15 00:08:30.908 135 11461.10 73.59 56850.76 88888.00 2018-05-15 00:08:31.408 135 11461.08 73.60 56850.72 88888.00 2018-05-15 00:08:31.908 135 11461.03 73.54 56850.66 88888.00 2018-05-15 00:08:32.408 135 11461.06 73.54 56850.66 88888.00 2018-05-15 00:08:32.908 135 11461.03 73.54 56850.66 88888.00 2018-05-15 00:08:33.408 135 11461.01 73.47 56850.65 88888.00 2018-05-15 00:08:33.908 135 11461.07 73.46 56850.65 88888.00 2018-05-15 00:08:34.408 135 11461.06 73.51 56850.67 88888.00 2018-05-15 00:08:34.908 135 11460.96 73.55 56850.65 88888.00 2018-05-15 00:08:35.408 135 11460.95 73.56 56850.62 88888.00 2018-05-15 00:08:35.908 135 11460.96 73.54 56850.66 88888.00 2018-05-15 00:08:36.408 135 11461.01 73.49 56850.62 88888.00 2018-05-15 00:08:36.908 135 11461.06 73.48 56850.56 88888.00 2018-05-15 00:08:37.408 135 11461.02 73.42 56850.55 88888.00 2018-05-15 00:08:37.908 135 11460.95 73.41 56850.59 88888.00 2018-05-15 00:08:38.408 135 11460.92 73.51 56850.66 88888.00 2018-05-15 00:08:38.908 135 11460.98 73.53 56850.66 88888.00 2018-05-15 00:08:39.408 135 11460.96 73.47 56850.67 88888.00 2018-05-15 00:08:39.908 135 11460.93 73.47 56850.63 88888.00 2018-05-15 00:08:40.408 135 11461.01 73.45 56850.66 88888.00 2018-05-15 00:08:40.908 135 11460.94 73.40 56850.61 88888.00 2018-05-15 00:08:41.408 135 11460.98 73.46 56850.63 88888.00 2018-05-15 00:08:41.908 135 11461.00 73.46 56850.63 88888.00 2018-05-15 00:08:42.408 135 11460.92 73.41 56850.67 88888.00 2018-05-15 00:08:42.908 135 11460.93 73.45 56850.66 88888.00 2018-05-15 00:08:43.408 135 11460.93 73.47 56850.69 88888.00 2018-05-15 00:08:43.908 135 11460.98 73.48 56850.75 88888.00 2018-05-15 00:08:44.408 135 11460.92 73.47 56850.78 88888.00 2018-05-15 00:08:44.908 135 11460.96 73.47 56850.72 88888.00 2018-05-15 00:08:45.408 135 11460.93 73.46 56850.70 88888.00 2018-05-15 00:08:45.908 135 11460.96 73.42 56850.72 88888.00 2018-05-15 00:08:46.408 135 11460.99 73.49 56850.79 88888.00 2018-05-15 00:08:46.908 135 11460.96 73.54 56850.85 88888.00 2018-05-15 00:08:47.408 135 11460.94 73.51 56850.85 88888.00 2018-05-15 00:08:48.408 135 11461.02 73.49 56850.87 88888.00 2018-05-15 00:08:48.908 135 11461.03 73.49 56850.91 88888.00 2018-05-15 00:08:49.408 135 11461.02 73.51 56850.96 88888.00 2018-05-15 00:08:49.908 135 11461.06 73.43 56851.00 88888.00 2018-05-15 00:08:50.408 135 11461.05 73.47 56851.01 88888.00 2018-05-15 00:08:50.908 135 11460.99 73.51 56851.05 88888.00 2018-05-15 00:08:51.408 135 11461.05 73.48 56851.02 88888.00 2018-05-15 00:08:51.908 135 11461.00 73.48 56850.99 88888.00 2018-05-15 00:08:52.408 135 11460.99 73.49 56851.02 88888.00 2018-05-15 00:08:52.908 135 11461.02 73.54 56851.07 88888.00 2018-05-15 00:08:53.408 135 11461.03 73.51 56851.06 88888.00 2018-05-15 00:08:53.908 135 11461.02 73.54 56851.06 88888.00 2018-05-15 00:08:54.408 135 11461.03 73.56 56851.17 88888.00 2018-05-15 00:08:54.908 135 11461.07 73.47 56851.15 88888.00 2018-05-15 00:08:55.408 135 11461.08 73.47 56851.14 88888.00 2018-05-15 00:08:55.908 135 11461.16 73.48 56851.18 88888.00 2018-05-15 00:08:56.408 135 11461.07 73.53 56851.23 88888.00 2018-05-15 00:08:56.908 135 11461.05 73.58 56851.21 88888.00 2018-05-15 00:08:57.408 135 11461.14 73.59 56851.20 88888.00 2018-05-15 00:08:58.408 135 11461.05 73.56 56851.20 88888.00 2018-05-15 00:08:58.908 135 11461.02 73.59 56851.25 88888.00 2018-05-15 00:08:59.408 135 11461.12 73.58 56851.25 88888.00 2018-05-15 00:08:59.908 135 11461.13 73.58 56851.30 88888.00 2018-05-15 00:09:00.408 135 11461.08 73.59 56851.31 88888.00 2018-05-15 00:09:00.908 135 11461.16 73.56 56851.27 88888.00 2018-05-15 00:09:01.408 135 11461.16 73.58 56851.30 88888.00 2018-05-15 00:09:01.908 135 11461.19 73.63 56851.27 88888.00 2018-05-15 00:09:02.408 135 11461.22 73.66 56851.30 88888.00 2018-05-15 00:09:02.908 135 11461.19 73.62 56851.30 88888.00 2018-05-15 00:09:03.408 135 11461.08 73.59 56851.31 88888.00 2018-05-15 00:09:03.908 135 11461.13 73.63 56851.32 88888.00 2018-05-15 00:09:04.408 135 11461.15 73.58 56851.38 88888.00 2018-05-15 00:09:04.908 135 11461.13 73.61 56851.37 88888.00 2018-05-15 00:09:05.408 135 11461.13 73.68 56851.37 88888.00 2018-05-15 00:09:05.908 135 11461.15 73.68 56851.38 88888.00 2018-05-15 00:09:06.408 135 11461.09 73.72 56851.39 88888.00 2018-05-15 00:09:06.908 135 11461.17 73.70 56851.36 88888.00 2018-05-15 00:09:07.408 135 11461.14 73.68 56851.38 88888.00 2018-05-15 00:09:07.908 135 11461.09 73.68 56851.43 88888.00 2018-05-15 00:09:08.408 135 11461.10 73.73 56851.46 88888.00 2018-05-15 00:09:08.908 135 11461.03 73.72 56851.46 88888.00 2018-05-15 00:09:09.408 135 11460.95 73.68 56851.47 88888.00 2018-05-15 00:09:09.908 135 11461.06 73.73 56851.49 88888.00 2018-05-15 00:09:10.408 135 11461.12 73.77 56851.45 88888.00 2018-05-15 00:09:10.908 135 11461.03 73.75 56851.43 88888.00 2018-05-15 00:09:11.408 135 11461.10 73.80 56851.44 88888.00 2018-05-15 00:09:11.908 135 11461.15 73.81 56851.52 88888.00 2018-05-15 00:09:12.408 135 11461.08 73.75 56851.46 88888.00 2018-05-15 00:09:12.908 135 11461.07 73.80 56851.43 88888.00 2018-05-15 00:09:13.408 135 11461.14 73.82 56851.46 88888.00 2018-05-15 00:09:13.908 135 11461.08 73.81 56851.44 88888.00 2018-05-15 00:09:14.408 135 11461.08 73.80 56851.47 88888.00 2018-05-15 00:09:14.908 135 11461.14 73.79 56851.57 88888.00 2018-05-15 00:09:15.408 135 11461.12 73.82 56851.55 88888.00 2018-05-15 00:09:15.908 135 11461.07 73.85 56851.52 88888.00 2018-05-15 00:09:16.408 135 11461.09 73.82 56851.46 88888.00 2018-05-15 00:09:16.908 135 11461.12 73.80 56851.46 88888.00 2018-05-15 00:09:17.408 135 11461.09 73.77 56851.45 88888.00 2018-05-15 00:09:17.908 135 11461.09 73.76 56851.42 88888.00 2018-05-15 00:09:18.408 135 11461.05 73.81 56851.43 88888.00 2018-05-15 00:09:18.908 135 11460.98 73.86 56851.45 88888.00 2018-05-15 00:09:19.408 135 11461.03 73.89 56851.44 88888.00 2018-05-15 00:09:19.908 135 11461.10 73.81 56851.42 88888.00 2018-05-15 00:09:20.408 135 11461.02 73.76 56851.42 88888.00 2018-05-15 00:09:20.908 135 11461.05 73.79 56851.42 88888.00 2018-05-15 00:09:21.408 135 11461.15 73.76 56851.45 88888.00 2018-05-15 00:09:21.908 135 11461.12 73.80 56851.51 88888.00 2018-05-15 00:09:22.408 135 11461.08 73.87 56851.52 88888.00 2018-05-15 00:09:22.908 135 11461.14 73.82 56851.50 88888.00 2018-05-15 00:09:23.408 135 11461.15 73.79 56851.51 88888.00 2018-05-15 00:09:23.908 135 11461.15 73.79 56851.47 88888.00 2018-05-15 00:09:24.408 135 11461.21 73.81 56851.44 88888.00 2018-05-15 00:09:24.908 135 11461.16 73.79 56851.38 88888.00 2018-05-15 00:09:25.408 135 11461.12 73.81 56851.42 88888.00 2018-05-15 00:09:25.908 135 11461.14 73.77 56851.40 88888.00 2018-05-15 00:09:26.408 135 11461.15 73.75 56851.42 88888.00 2018-05-15 00:09:26.908 135 11461.14 73.81 56851.39 88888.00 2018-05-15 00:09:27.408 135 11461.16 73.83 56851.37 88888.00 2018-05-15 00:09:27.908 135 11461.17 73.83 56851.40 88888.00 2018-05-15 00:09:28.408 135 11461.12 73.85 56851.37 88888.00 2018-05-15 00:09:28.908 135 11461.16 73.82 56851.34 88888.00 2018-05-15 00:09:30.408 135 11461.17 73.77 56851.33 88888.00 2018-05-15 00:09:30.908 135 11461.19 73.80 56851.27 88888.00 2018-05-15 00:09:31.408 135 11461.16 73.79 56851.25 88888.00 2018-05-15 00:09:31.908 135 11461.15 73.82 56851.25 88888.00 2018-05-15 00:09:32.408 135 11461.22 73.86 56851.23 88888.00 2018-05-15 00:09:32.908 135 11461.15 73.82 56851.25 88888.00 2018-05-15 00:09:33.408 135 11461.14 73.77 56851.28 88888.00 2018-05-15 00:09:33.908 135 11461.19 73.81 56851.28 88888.00 2018-05-15 00:09:34.408 135 11461.12 73.77 56851.23 88888.00 2018-05-15 00:09:34.908 135 11461.05 73.80 56851.27 88888.00 2018-05-15 00:09:35.408 135 11461.21 73.80 56851.28 88888.00 2018-05-15 00:09:35.908 135 11461.20 73.79 56851.28 88888.00 2018-05-15 00:09:36.408 135 11461.13 73.77 56851.30 88888.00 2018-05-15 00:09:36.908 135 11461.16 73.76 56851.28 88888.00 2018-05-15 00:09:37.408 135 11461.16 73.82 56851.27 88888.00 2018-05-15 00:09:37.908 135 11461.15 73.74 56851.24 88888.00 2018-05-15 00:09:38.408 135 11461.21 73.77 56851.18 88888.00 2018-05-15 00:09:38.908 135 11461.26 73.75 56851.19 88888.00 2018-05-15 00:09:39.908 135 11461.13 73.76 56851.13 88888.00 2018-05-15 00:09:40.408 135 11461.17 73.76 56851.08 88888.00 2018-05-15 00:09:40.908 135 11461.13 73.73 56851.11 88888.00 2018-05-15 00:09:41.408 135 11461.13 73.73 56851.18 88888.00 2018-05-15 00:09:41.908 135 11461.21 73.74 56851.18 88888.00 2018-05-15 00:09:42.408 135 11461.14 73.77 56851.08 88888.00 2018-05-15 00:09:42.908 135 11461.12 73.79 56851.06 88888.00 2018-05-15 00:09:43.408 135 11461.16 73.77 56851.05 88888.00 2018-05-15 00:09:43.908 135 11461.12 73.74 56851.06 88888.00 2018-05-15 00:09:44.408 135 11461.15 73.74 56851.04 88888.00 2018-05-15 00:09:44.909 135 11461.23 73.73 56851.08 88888.00 2018-05-15 00:09:45.409 135 11461.17 73.67 56851.02 88888.00 2018-05-15 00:09:45.909 135 11461.10 73.68 56851.08 88888.00 2018-05-15 00:09:46.409 135 11461.15 73.68 56851.05 88888.00 2018-05-15 00:09:46.909 135 11461.14 73.63 56851.02 88888.00 2018-05-15 00:09:47.909 135 11461.15 73.62 56851.06 88888.00 2018-05-15 00:09:48.409 135 11461.15 73.65 56851.07 88888.00 2018-05-15 00:09:48.909 135 11461.05 73.59 56851.01 88888.00 2018-05-15 00:09:49.409 135 11461.13 73.58 56851.02 88888.00 2018-05-15 00:09:49.909 135 11461.21 73.52 56851.06 88888.00 2018-05-15 00:09:50.409 135 11461.05 73.52 56851.04 88888.00 2018-05-15 00:09:50.909 135 11461.03 73.48 56851.04 88888.00 2018-05-15 00:09:51.409 135 11461.12 73.49 56850.99 88888.00 2018-05-15 00:09:51.909 135 11461.07 73.52 56850.96 88888.00 2018-05-15 00:09:52.409 135 11461.03 73.51 56850.99 88888.00 2018-05-15 00:09:52.909 135 11461.13 73.49 56850.99 88888.00 2018-05-15 00:09:53.409 135 11461.09 73.48 56850.95 88888.00 2018-05-15 00:09:53.909 135 11461.05 73.48 56850.94 88888.00 2018-05-15 00:09:54.409 135 11461.14 73.51 56850.95 88888.00 2018-05-15 00:09:54.909 135 11461.12 73.46 56851.02 88888.00 2018-05-15 00:09:55.409 135 11461.08 73.48 56850.96 88888.00 2018-05-15 00:09:55.909 135 11461.07 73.48 56850.91 88888.00 2018-05-15 00:09:56.409 135 11460.96 73.47 56850.96 88888.00 2018-05-15 00:09:56.909 135 11460.88 73.46 56850.94 88888.00 2018-05-15 00:09:57.409 135 11460.92 73.47 56850.91 88888.00 2018-05-15 00:09:57.909 135 11460.98 73.47 56850.88 88888.00 2018-05-15 00:09:58.409 135 11460.95 73.40 56850.82 88888.00 2018-05-15 00:09:58.909 135 11460.94 73.40 56850.82 88888.00 2018-05-15 00:09:59.409 135 11460.92 73.35 56850.80 88888.00 2018-05-15 00:09:59.909 135 11460.92 73.31 56850.78 88888.00 2018-05-15 00:10:00.409 135 11460.87 73.31 56850.78 88888.00 2018-05-15 00:10:00.909 135 11460.87 73.29 56850.78 88888.00 2018-05-15 00:10:01.409 135 11460.82 73.29 56850.76 88888.00 2018-05-15 00:10:01.909 135 11460.81 73.31 56850.80 88888.00 2018-05-15 00:10:02.409 135 11460.85 73.29 56850.86 88888.00 2018-05-15 00:10:02.909 135 11460.79 73.27 56850.85 88888.00 2018-05-15 00:10:03.409 135 11460.74 73.22 56850.85 88888.00 2018-05-15 00:10:03.909 135 11460.79 73.22 56850.85 88888.00 2018-05-15 00:10:04.409 135 11460.72 73.22 56850.89 88888.00 2018-05-15 00:10:04.909 135 11460.70 73.22 56850.92 88888.00 2018-05-15 00:10:05.409 135 11460.77 73.24 56850.89 88888.00 2018-05-15 00:10:05.909 135 11460.72 73.22 56850.85 88888.00 2018-05-15 00:10:06.409 135 11460.59 73.21 56850.85 88888.00 2018-05-15 00:10:06.909 135 11460.66 73.20 56850.86 88888.00 2018-05-15 00:10:07.409 135 11460.64 73.15 56850.86 88888.00 2018-05-15 00:10:07.909 135 11460.56 73.12 56850.87 88888.00 2018-05-15 00:10:08.409 135 11460.56 73.11 56850.98 88888.00 2018-05-15 00:10:08.909 135 11460.49 73.11 56850.94 88888.00 2018-05-15 00:10:09.409 135 11460.44 73.11 56850.91 88888.00 2018-05-15 00:10:09.909 135 11460.56 73.12 56850.96 88888.00 2018-05-15 00:10:10.409 135 11460.52 73.09 56850.98 88888.00 2018-05-15 00:10:10.909 135 11460.40 73.09 56850.93 88888.00 2018-05-15 00:10:11.409 135 11460.41 73.11 56850.95 88888.00 2018-05-15 00:10:11.909 135 11460.43 73.09 56850.96 88888.00 2018-05-15 00:10:12.409 135 11460.38 73.07 56850.88 88888.00 2018-05-15 00:10:12.909 135 11460.40 73.11 56850.89 88888.00 2018-05-15 00:10:13.409 135 11460.40 73.11 56850.91 88888.00 2018-05-15 00:10:13.909 135 11460.36 73.04 56850.93 88888.00 2018-05-15 00:10:14.409 135 11460.36 72.99 56850.95 88888.00 2018-05-15 00:10:14.909 135 11460.38 73.01 56851.02 88888.00 2018-05-15 00:10:15.409 135 11460.24 73.00 56851.06 88888.00 2018-05-15 00:10:15.909 135 11460.20 73.04 56851.01 88888.00 2018-05-15 00:10:16.409 135 11460.27 73.05 56850.98 88888.00 2018-05-15 00:10:16.909 135 11460.27 73.02 56851.05 88888.00 2018-05-15 00:10:17.409 135 11460.20 73.02 56851.13 88888.00 2018-05-15 00:10:17.909 135 11460.22 72.99 56851.18 88888.00 2018-05-15 00:10:18.409 135 11460.16 72.97 56851.15 88888.00 2018-05-15 00:10:18.909 135 11460.20 72.99 56851.10 88888.00 2018-05-15 00:10:19.409 135 11460.22 73.02 56851.14 88888.00 2018-05-15 00:10:19.909 135 11460.19 73.05 56851.17 88888.00 2018-05-15 00:10:20.409 135 11460.18 72.93 56851.23 88888.00 2018-05-15 00:10:20.909 135 11460.20 72.97 56851.24 88888.00 2018-05-15 00:10:21.409 135 11460.22 73.00 56851.25 88888.00 2018-05-15 00:10:21.909 135 11460.12 73.02 56851.23 88888.00 2018-05-15 00:10:22.409 135 11460.09 73.02 56851.23 88888.00 2018-05-15 00:10:22.909 135 11460.18 73.02 56851.27 88888.00 2018-05-15 00:10:23.409 135 11460.09 73.04 56851.27 88888.00 2018-05-15 00:10:23.909 135 11460.06 73.01 56851.31 88888.00 2018-05-15 00:10:24.409 135 11460.10 73.01 56851.30 88888.00 2018-05-15 00:10:24.909 135 11460.09 73.01 56851.34 88888.00 2018-05-15 00:10:25.409 135 11460.08 73.02 56851.40 88888.00 2018-05-15 00:10:25.909 135 11460.10 73.02 56851.40 88888.00 2018-05-15 00:10:26.409 135 11460.08 73.01 56851.44 88888.00 2018-05-15 00:10:26.909 135 11460.02 73.06 56851.44 88888.00 2018-05-15 00:10:27.409 135 11460.03 73.00 56851.38 88888.00 2018-05-15 00:10:27.909 135 11460.08 72.98 56851.47 88888.00 2018-05-15 00:10:28.409 135 11460.04 73.08 56851.50 88888.00 2018-05-15 00:10:28.909 135 11460.05 73.17 56851.55 88888.00 2018-05-15 00:10:29.409 135 11460.03 73.20 56851.55 88888.00 2018-05-15 00:10:29.909 135 11460.01 73.20 56851.63 88888.00 2018-05-15 00:10:30.409 135 11460.08 73.18 56851.66 88888.00 2018-05-15 00:10:30.909 135 11460.11 73.15 56851.71 88888.00 2018-05-15 00:10:31.409 135 11460.09 73.13 56851.72 88888.00 2018-05-15 00:10:31.909 135 11460.09 73.13 56851.75 88888.00 2018-05-15 00:10:32.409 135 11460.16 73.14 56851.72 88888.00 2018-05-15 00:10:32.909 135 11460.03 73.12 56851.65 88888.00 2018-05-15 00:10:33.409 135 11460.03 73.13 56851.65 88888.00 2018-05-15 00:10:33.909 135 11460.10 73.19 56851.65 88888.00 2018-05-15 00:10:34.409 135 11460.06 73.15 56851.65 88888.00 2018-05-15 00:10:34.909 135 11460.01 73.14 56851.69 88888.00 2018-05-15 00:10:35.409 135 11460.05 73.20 56851.73 88888.00 2018-05-15 00:10:35.909 135 11460.03 73.19 56851.75 88888.00 2018-05-15 00:10:36.409 135 11460.03 73.20 56851.70 88888.00 2018-05-15 00:10:36.909 135 11460.03 73.22 56851.69 88888.00 2018-05-15 00:10:37.409 135 11459.99 73.22 56851.70 88888.00 2018-05-15 00:10:37.909 135 11460.04 73.24 56851.70 88888.00 2018-05-15 00:10:38.409 135 11460.12 73.25 56851.71 88888.00 2018-05-15 00:10:38.909 135 11460.09 73.25 56851.77 88888.00 2018-05-15 00:10:39.409 135 11459.95 73.22 56851.77 88888.00 2018-05-15 00:10:39.909 135 11460.02 73.24 56851.70 88888.00 2018-05-15 00:10:40.409 135 11459.99 73.20 56851.76 88888.00 2018-05-15 00:10:40.909 135 11459.96 73.21 56851.81 88888.00 2018-05-15 00:10:41.409 135 11460.02 73.25 56851.73 88888.00 2018-05-15 00:10:41.909 135 11460.15 73.25 56851.66 88888.00 2018-05-15 00:10:42.409 135 11460.10 73.22 56851.70 88888.00 2018-05-15 00:10:42.909 135 11460.03 73.25 56851.73 88888.00 2018-05-15 00:10:43.409 135 11460.03 73.27 56851.69 88888.00 2018-05-15 00:10:43.909 135 11459.97 73.26 56851.60 88888.00 2018-05-15 00:10:44.409 135 11459.95 73.29 56851.64 88888.00 2018-05-15 00:10:44.909 135 11460.05 73.29 56851.62 88888.00 2018-05-15 00:10:45.409 135 11460.04 73.25 56851.58 88888.00 2018-05-15 00:10:45.909 135 11460.02 73.25 56851.56 88888.00 2018-05-15 00:10:46.409 135 11460.03 73.25 56851.58 88888.00 2018-05-15 00:10:46.909 135 11459.99 73.22 56851.57 88888.00 2018-05-15 00:10:47.409 135 11459.96 73.26 56851.60 88888.00 2018-05-15 00:10:47.909 135 11460.03 73.27 56851.63 88888.00 2018-05-15 00:10:48.409 135 11460.01 73.22 56851.56 88888.00 2018-05-15 00:10:48.909 135 11459.98 73.26 56851.53 88888.00 2018-05-15 00:10:49.409 135 11460.03 73.28 56851.55 88888.00 2018-05-15 00:10:49.909 135 11459.97 73.26 56851.56 88888.00 2018-05-15 00:10:50.409 135 11459.89 73.28 56851.53 88888.00 2018-05-15 00:10:50.909 135 11459.90 73.29 56851.50 88888.00 2018-05-15 00:10:51.409 135 11459.96 73.32 56851.50 88888.00 2018-05-15 00:10:51.909 135 11459.90 73.29 56851.49 88888.00 2018-05-15 00:10:52.909 135 11460.02 73.27 56851.43 88888.00 2018-05-15 00:10:53.409 135 11459.95 73.27 56851.39 88888.00 2018-05-15 00:10:53.909 135 11459.92 73.33 56851.43 88888.00 2018-05-15 00:10:54.409 135 11459.99 73.33 56851.45 88888.00 2018-05-15 00:10:54.909 135 11459.97 73.27 56851.45 88888.00 2018-05-15 00:10:55.409 135 11459.98 73.32 56851.42 88888.00 2018-05-15 00:10:55.909 135 11460.03 73.32 56851.43 88888.00 2018-05-15 00:10:56.409 135 11460.03 73.33 56851.36 88888.00 2018-05-15 00:10:56.909 135 11459.96 73.33 56851.37 88888.00 2018-05-15 00:10:57.409 135 11459.97 73.31 56851.34 88888.00 2018-05-15 00:10:57.909 135 11459.92 73.31 56851.25 88888.00 2018-05-15 00:10:58.409 135 11459.92 73.28 56851.28 88888.00 2018-05-15 00:10:58.909 135 11459.98 73.28 56851.31 88888.00 2018-05-15 00:10:59.409 135 11459.97 73.28 56851.27 88888.00 2018-05-15 00:10:59.909 135 11459.92 73.29 56851.28 88888.00 2018-05-15 00:11:00.909 135 11459.98 73.26 56851.37 88888.00 2018-05-15 00:11:01.409 135 11459.97 73.28 56851.36 88888.00 2018-05-15 00:11:01.909 135 11460.01 73.31 56851.36 88888.00 2018-05-15 00:11:02.409 135 11460.06 73.32 56851.31 88888.00 2018-05-15 00:11:02.909 135 11460.03 73.31 56851.28 88888.00 2018-05-15 00:11:03.409 135 11460.04 73.34 56851.28 88888.00 2018-05-15 00:11:03.909 135 11460.09 73.35 56851.26 88888.00 2018-05-15 00:11:04.409 135 11459.99 73.35 56851.32 88888.00 2018-05-15 00:11:04.909 135 11459.99 73.40 56851.30 88888.00 2018-05-15 00:11:05.409 135 11460.10 73.39 56851.27 88888.00 2018-05-15 00:11:05.909 135 11460.04 73.35 56851.27 88888.00 2018-05-15 00:11:06.409 135 11460.02 73.38 56851.26 88888.00 2018-05-15 00:11:06.909 135 11460.16 73.35 56851.20 88888.00 2018-05-15 00:11:07.409 135 11460.17 73.35 56851.17 88888.00 2018-05-15 00:11:07.909 135 11460.06 73.36 56851.12 88888.00 2018-05-15 00:11:08.409 135 11460.04 73.39 56851.12 88888.00 2018-05-15 00:11:08.909 135 11460.04 73.40 56851.10 88888.00 2018-05-15 00:11:09.409 135 11459.99 73.40 56851.14 88888.00 2018-05-15 00:11:09.909 135 11459.96 73.45 56851.12 88888.00 2018-05-15 00:11:10.409 135 11460.02 73.47 56851.11 88888.00 2018-05-15 00:11:10.909 135 11459.97 73.46 56851.12 88888.00 2018-05-15 00:11:11.409 135 11459.95 73.42 56851.14 88888.00 2018-05-15 00:11:11.909 135 11460.01 73.48 56851.13 88888.00 2018-05-15 00:11:12.409 135 11459.98 73.48 56851.00 88888.00 2018-05-15 00:11:12.909 135 11460.04 73.48 56851.02 88888.00 2018-05-15 00:11:13.409 135 11460.15 73.47 56851.01 88888.00 2018-05-15 00:11:13.909 135 11460.09 73.45 56851.01 88888.00 2018-05-15 00:11:14.409 135 11459.97 73.48 56851.05 88888.00 2018-05-15 00:11:14.909 135 11460.01 73.53 56851.06 88888.00 2018-05-15 00:11:15.409 135 11460.02 73.53 56851.02 88888.00 2018-05-15 00:11:15.909 135 11460.02 73.54 56851.00 88888.00 2018-05-15 00:11:16.409 135 11460.02 73.56 56851.01 88888.00 2018-05-15 00:11:16.909 135 11460.03 73.58 56850.96 88888.00 2018-05-15 00:11:17.409 135 11460.05 73.61 56850.94 88888.00 2018-05-15 00:11:17.909 135 11460.12 73.65 56850.86 88888.00 2018-05-15 00:11:18.409 135 11460.20 73.62 56850.87 88888.00 2018-05-15 00:11:18.909 135 11460.15 73.59 56850.91 88888.00 2018-05-15 00:11:19.409 135 11460.10 73.60 56850.82 88888.00 2018-05-15 00:11:19.909 135 11460.16 73.63 56850.73 88888.00 2018-05-15 00:11:20.409 135 11460.16 73.63 56850.67 88888.00 2018-05-15 00:11:20.909 135 11460.16 73.62 56850.65 88888.00 2018-05-15 00:11:21.409 135 11460.17 73.55 56850.67 88888.00 2018-05-15 00:11:21.909 135 11460.13 73.62 56850.63 88888.00 2018-05-15 00:11:22.409 135 11460.18 73.60 56850.61 88888.00 2018-05-15 00:11:22.909 135 11460.23 73.58 56850.55 88888.00 2018-05-15 00:11:23.409 135 11460.23 73.54 56850.50 88888.00 2018-05-15 00:11:24.409 135 11460.25 73.58 56850.42 88888.00 2018-05-15 00:11:24.909 135 11460.23 73.56 56850.37 88888.00 2018-05-15 00:11:25.409 135 11460.30 73.51 56850.34 88888.00 2018-05-15 00:11:25.909 135 11460.36 73.56 56850.27 88888.00 2018-05-15 00:11:26.409 135 11460.36 73.58 56850.24 88888.00 2018-05-15 00:11:26.909 135 11460.37 73.52 56850.25 88888.00 2018-05-15 00:11:27.409 135 11460.40 73.43 56850.21 88888.00 2018-05-15 00:11:27.909 135 11460.36 73.48 56850.16 88888.00 2018-05-15 00:11:28.409 135 11460.32 73.59 56850.17 88888.00 2018-05-15 00:11:28.909 135 11460.33 73.63 56850.05 88888.00 2018-05-15 00:11:29.409 135 11460.37 73.60 56850.02 88888.00 2018-05-15 00:11:29.909 135 11460.36 73.51 56849.97 88888.00 2018-05-15 00:11:30.409 135 11460.41 73.51 56849.96 88888.00 2018-05-15 00:11:30.909 135 11460.54 73.51 56849.93 88888.00 2018-05-15 00:11:31.409 135 11460.44 73.53 56849.88 88888.00 2018-05-15 00:11:31.909 135 11460.46 73.51 56849.85 88888.00 2018-05-15 00:11:32.409 135 11460.49 73.48 56849.83 88888.00 2018-05-15 00:11:32.909 135 11460.41 73.43 56849.80 88888.00 2018-05-15 00:11:33.409 135 11460.43 73.51 56849.78 88888.00 2018-05-15 00:11:34.409 135 11460.46 73.43 56849.76 88888.00 2018-05-15 00:11:34.909 135 11460.45 73.43 56849.74 88888.00 2018-05-15 00:11:35.409 135 11460.52 73.45 56849.67 88888.00 2018-05-15 00:11:35.909 135 11460.46 73.41 56849.61 88888.00 2018-05-15 00:11:36.409 135 11460.44 73.38 56849.58 88888.00 2018-05-15 00:11:36.909 135 11460.45 73.35 56849.58 88888.00 2018-05-15 00:11:37.409 135 11460.50 73.34 56849.53 88888.00 2018-05-15 00:11:37.909 135 11460.53 73.33 56849.50 88888.00 2018-05-15 00:11:38.409 135 11460.60 73.33 56849.47 88888.00 2018-05-15 00:11:38.909 135 11460.54 73.31 56849.50 88888.00 2018-05-15 00:11:39.409 135 11460.45 73.29 56849.47 88888.00 2018-05-15 00:11:39.909 135 11460.51 73.27 56849.50 88888.00 2018-05-15 00:11:40.409 135 11460.52 73.27 56849.44 88888.00 2018-05-15 00:11:40.909 135 11460.46 73.24 56849.45 88888.00 2018-05-15 00:11:41.409 135 11460.50 73.24 56849.46 88888.00 2018-05-15 00:11:41.909 135 11460.51 73.22 56849.43 88888.00 2018-05-15 00:11:42.409 135 11460.44 73.19 56849.40 88888.00 2018-05-15 00:11:42.909 135 11460.47 73.21 56849.43 88888.00 2018-05-15 00:11:43.409 135 11460.51 73.22 56849.41 88888.00 2018-05-15 00:11:43.909 135 11460.46 73.18 56849.39 88888.00 2018-05-15 00:11:44.409 135 11460.44 73.21 56849.38 88888.00 2018-05-15 00:11:44.909 135 11460.49 73.18 56849.39 88888.00 2018-05-15 00:11:45.409 135 11460.46 73.13 56849.40 88888.00 2018-05-15 00:11:45.909 135 11460.44 73.15 56849.39 88888.00 2018-05-15 00:11:46.409 135 11460.46 73.20 56849.39 88888.00 2018-05-15 00:11:46.909 135 11460.45 73.17 56849.43 88888.00 2018-05-15 00:11:47.409 135 11460.43 73.15 56849.40 88888.00 2018-05-15 00:11:47.909 135 11460.43 73.12 56849.41 88888.00 2018-05-15 00:11:48.409 135 11460.43 73.14 56849.45 88888.00 2018-05-15 00:11:48.909 135 11460.37 73.17 56849.38 88888.00 2018-05-15 00:11:49.409 135 11460.37 73.21 56849.38 88888.00 2018-05-15 00:11:49.909 135 11460.38 73.19 56849.32 88888.00 2018-05-15 00:11:50.409 135 11460.34 73.15 56849.35 88888.00 2018-05-15 00:11:50.909 135 11460.37 73.12 56849.43 88888.00 2018-05-15 00:11:51.409 135 11460.33 73.12 56849.38 88888.00 2018-05-15 00:11:51.909 135 11460.27 73.12 56849.37 88888.00 2018-05-15 00:11:52.409 135 11460.33 73.09 56849.29 88888.00 2018-05-15 00:11:52.909 135 11460.41 73.09 56849.33 88888.00 2018-05-15 00:11:53.409 135 11460.36 73.08 56849.43 88888.00 2018-05-15 00:11:53.909 135 11460.31 73.09 56849.50 88888.00 2018-05-15 00:11:54.410 135 11460.32 73.08 56849.48 88888.00 2018-05-15 00:11:54.910 135 11460.27 73.05 56849.48 88888.00 2018-05-15 00:11:55.410 135 11460.27 73.01 56849.51 88888.00 2018-05-15 00:11:55.910 135 11460.33 73.06 56849.51 88888.00 2018-05-15 00:11:56.410 135 11460.33 73.11 56849.50 88888.00 2018-05-15 00:11:56.910 135 11460.25 73.11 56849.46 88888.00 2018-05-15 00:11:57.410 135 11460.27 73.11 56849.45 88888.00 2018-05-15 00:11:57.910 135 11460.27 73.13 56849.45 88888.00 2018-05-15 00:11:58.410 135 11460.26 73.09 56849.44 88888.00 2018-05-15 00:11:58.910 135 11460.30 73.06 56849.41 88888.00 2018-05-15 00:11:59.410 135 11460.31 73.09 56849.41 88888.00 2018-05-15 00:11:59.910 135 11460.19 73.08 56849.39 88888.00 2018-05-15 00:12:00.410 135 11460.16 73.09 56849.39 88888.00 2018-05-15 00:12:00.910 135 11460.18 73.00 56849.38 88888.00 2018-05-15 00:12:01.410 135 11460.20 72.99 56849.40 88888.00 2018-05-15 00:12:01.910 135 11460.20 73.01 56849.43 88888.00 2018-05-15 00:12:02.410 135 11460.18 73.05 56849.43 88888.00 2018-05-15 00:12:02.910 135 11460.12 73.01 56849.38 88888.00 2018-05-15 00:12:03.410 135 11460.08 72.97 56849.40 88888.00 2018-05-15 00:12:03.910 135 11460.16 72.95 56849.34 88888.00 2018-05-15 00:12:04.410 135 11460.12 72.98 56849.32 88888.00 2018-05-15 00:12:04.910 135 11460.17 73.00 56849.34 88888.00 2018-05-15 00:12:05.910 135 11460.20 72.99 56849.33 88888.00 2018-05-15 00:12:06.410 135 11460.18 72.99 56849.31 88888.00 2018-05-15 00:12:06.910 135 11460.23 72.97 56849.25 88888.00 2018-05-15 00:12:07.410 135 11460.19 72.94 56849.26 88888.00 2018-05-15 00:12:07.910 135 11460.18 72.95 56849.25 88888.00 2018-05-15 00:12:08.410 135 11460.22 72.98 56849.31 88888.00 2018-05-15 00:12:08.910 135 11460.26 72.94 56849.28 88888.00 2018-05-15 00:12:09.410 135 11460.18 72.92 56849.26 88888.00 2018-05-15 00:12:09.910 135 11460.22 72.92 56849.29 88888.00 2018-05-15 00:12:10.410 135 11460.23 72.88 56849.26 88888.00 2018-05-15 00:12:10.910 135 11460.20 72.84 56849.25 88888.00 2018-05-15 00:12:11.410 135 11460.22 72.83 56849.26 88888.00 2018-05-15 00:12:11.910 135 11460.26 72.85 56849.20 88888.00 2018-05-15 00:12:12.410 135 11460.24 72.85 56849.18 88888.00 2018-05-15 00:12:12.910 135 11460.16 72.78 56849.16 88888.00 2018-05-15 00:12:13.910 135 11460.16 72.73 56849.20 88888.00 2018-05-15 00:12:14.410 135 11460.17 72.72 56849.22 88888.00 2018-05-15 00:12:14.910 135 11460.20 72.67 56849.19 88888.00 2018-05-15 00:12:15.410 135 11460.22 72.68 56849.18 88888.00 2018-05-15 00:12:15.910 135 11460.20 72.68 56849.19 88888.00 2018-05-15 00:12:16.410 135 11460.20 72.72 56849.16 88888.00 2018-05-15 00:12:16.910 135 11460.12 72.66 56849.09 88888.00 2018-05-15 00:12:17.410 135 11460.12 72.64 56849.07 88888.00 2018-05-15 00:12:17.910 135 11460.16 72.65 56849.12 88888.00 2018-05-15 00:12:18.410 135 11460.19 72.60 56849.18 88888.00 2018-05-15 00:12:18.910 135 11460.15 72.58 56849.19 88888.00 2018-05-15 00:12:19.410 135 11460.16 72.52 56849.20 88888.00 2018-05-15 00:12:19.910 135 11460.12 72.50 56849.16 88888.00 2018-05-15 00:12:20.410 135 11460.12 72.47 56849.13 88888.00 2018-05-15 00:12:20.910 135 11460.18 72.42 56849.13 88888.00 2018-05-15 00:12:21.410 135 11460.11 72.43 56849.12 88888.00 2018-05-15 00:12:21.910 135 11460.04 72.39 56849.12 88888.00 2018-05-15 00:12:22.410 135 11460.09 72.38 56849.14 88888.00 2018-05-15 00:12:22.910 135 11460.16 72.33 56849.18 88888.00 2018-05-15 00:12:23.410 135 11460.09 72.33 56849.22 88888.00 2018-05-15 00:12:23.910 135 11460.04 72.29 56849.22 88888.00 2018-05-15 00:12:24.410 135 11460.04 72.24 56849.20 88888.00 2018-05-15 00:12:24.910 135 11460.03 72.18 56849.22 88888.00 2018-05-15 00:12:25.410 135 11460.01 72.23 56849.25 88888.00 2018-05-15 00:12:25.910 135 11460.05 72.19 56849.29 88888.00 2018-05-15 00:12:26.410 135 11459.99 72.13 56849.27 88888.00 2018-05-15 00:12:27.410 135 11460.01 72.11 56849.35 88888.00 2018-05-15 00:12:27.910 135 11459.92 72.08 56849.38 88888.00 2018-05-15 00:12:28.410 135 11459.85 72.08 56849.43 88888.00 2018-05-15 00:12:28.910 135 11459.87 72.05 56849.47 88888.00 2018-05-15 00:12:29.410 135 11459.87 71.93 56849.45 88888.00 2018-05-15 00:12:29.910 135 11459.75 71.99 56849.46 88888.00 2018-05-15 00:12:30.410 135 11459.73 72.05 56849.56 88888.00 2018-05-15 00:12:30.910 135 11459.75 71.99 56849.60 88888.00 2018-05-15 00:12:31.410 135 11459.70 71.98 56849.61 88888.00 2018-05-15 00:12:31.910 135 11459.73 71.95 56849.67 88888.00 2018-05-15 00:12:32.410 135 11459.74 71.95 56849.73 88888.00 2018-05-15 00:12:32.910 135 11459.69 71.96 56849.72 88888.00 2018-05-15 00:12:33.410 135 11459.63 72.00 56849.78 88888.00 2018-05-15 00:12:33.910 135 11459.66 71.93 56849.85 88888.00 2018-05-15 00:12:34.410 135 11459.57 71.93 56849.90 88888.00 2018-05-15 00:12:34.910 135 11459.54 71.92 56849.90 88888.00 2018-05-15 00:12:35.410 135 11459.56 71.89 56849.97 88888.00 2018-05-15 00:12:35.910 135 11459.52 71.90 56850.03 88888.00 2018-05-15 00:12:36.410 135 11459.50 71.86 56850.14 88888.00 2018-05-15 00:12:36.910 135 11459.48 71.86 56850.16 88888.00 2018-05-15 00:12:37.410 135 11459.43 71.84 56850.17 88888.00 2018-05-15 00:12:37.910 135 11459.38 71.85 56850.23 88888.00 2018-05-15 00:12:38.410 135 11459.38 71.90 56850.28 88888.00 2018-05-15 00:12:38.910 135 11459.36 71.88 56850.34 88888.00 2018-05-15 00:12:39.410 135 11459.29 71.81 56850.38 88888.00 2018-05-15 00:12:39.910 135 11459.34 71.84 56850.49 88888.00 2018-05-15 00:12:40.410 135 11459.36 71.88 56850.55 88888.00 2018-05-15 00:12:40.910 135 11459.25 71.90 56850.59 88888.00 2018-05-15 00:12:41.410 135 11459.22 71.89 56850.61 88888.00 2018-05-15 00:12:41.910 135 11459.25 71.85 56850.62 88888.00 2018-05-15 00:12:42.410 135 11459.18 71.78 56850.69 88888.00 2018-05-15 00:12:42.910 135 11459.13 71.76 56850.78 88888.00 2018-05-15 00:12:43.410 135 11459.13 71.78 56850.81 88888.00 2018-05-15 00:12:43.910 135 11459.06 71.81 56850.83 88888.00 2018-05-15 00:12:44.410 135 11459.06 71.85 56850.87 88888.00 2018-05-15 00:12:44.910 135 11459.08 71.83 56850.96 88888.00 2018-05-15 00:12:45.410 135 11459.04 71.82 56851.04 88888.00 2018-05-15 00:12:45.910 135 11458.93 71.83 56851.05 88888.00 2018-05-15 00:12:46.410 135 11458.99 71.79 56851.01 88888.00 2018-05-15 00:12:46.910 135 11458.93 71.77 56851.07 88888.00 2018-05-15 00:12:47.410 135 11458.88 71.78 56851.12 88888.00 2018-05-15 00:12:47.910 135 11458.90 71.76 56851.15 88888.00 2018-05-15 00:12:48.410 135 11458.91 71.77 56851.19 88888.00 2018-05-15 00:12:48.910 135 11458.86 71.76 56851.18 88888.00 2018-05-15 00:12:49.410 135 11458.90 71.77 56851.21 88888.00 2018-05-15 00:12:49.910 135 11458.84 71.83 56851.31 88888.00 2018-05-15 00:12:50.410 135 11458.74 71.84 56851.37 88888.00 2018-05-15 00:12:50.910 135 11458.78 71.85 56851.31 88888.00 2018-05-15 00:12:51.410 135 11458.78 71.82 56851.37 88888.00 2018-05-15 00:12:51.910 135 11458.73 71.74 56851.45 88888.00 2018-05-15 00:12:52.410 135 11458.76 71.75 56851.47 88888.00 2018-05-15 00:12:52.910 135 11458.79 71.77 56851.46 88888.00 2018-05-15 00:12:53.410 135 11458.73 71.74 56851.49 88888.00 2018-05-15 00:12:53.910 135 11458.69 71.75 56851.55 88888.00 2018-05-15 00:12:54.410 135 11458.71 71.77 56851.62 88888.00 2018-05-15 00:12:54.910 135 11458.65 71.74 56851.64 88888.00 2018-05-15 00:12:55.410 135 11458.66 71.69 56851.62 88888.00 2018-05-15 00:12:55.910 135 11458.69 71.70 56851.68 88888.00 2018-05-15 00:12:56.410 135 11458.60 71.66 56851.72 88888.00 2018-05-15 00:12:56.910 135 11458.53 71.71 56851.77 88888.00 2018-05-15 00:12:57.410 135 11458.55 71.72 56851.82 88888.00 2018-05-15 00:12:57.910 135 11458.50 71.74 56851.84 88888.00 2018-05-15 00:12:58.410 135 11458.46 71.72 56851.91 88888.00 2018-05-15 00:12:58.910 135 11458.49 71.74 56851.97 88888.00 2018-05-15 00:12:59.410 135 11458.51 71.72 56852.01 88888.00 2018-05-15 00:12:59.910 135 11458.50 71.72 56851.95 88888.00 2018-05-15 00:13:00.410 135 11458.56 71.75 56851.95 88888.00 2018-05-15 00:13:00.910 135 11458.53 71.71 56851.96 88888.00 2018-05-15 00:13:01.410 135 11458.41 71.72 56851.98 88888.00 2018-05-15 00:13:01.910 135 11458.49 71.71 56852.03 88888.00 2018-05-15 00:13:02.410 135 11458.52 71.69 56852.13 88888.00 2018-05-15 00:13:02.910 135 11458.46 71.69 56852.22 88888.00 2018-05-15 00:13:03.410 135 11458.45 71.72 56852.22 88888.00 2018-05-15 00:13:03.910 135 11458.51 71.71 56852.21 88888.00 2018-05-15 00:13:04.410 135 11458.45 71.71 56852.22 88888.00 2018-05-15 00:13:04.910 135 11458.48 71.71 56852.29 88888.00 2018-05-15 00:13:05.410 135 11458.50 71.74 56852.36 88888.00 2018-05-15 00:13:05.910 135 11458.44 71.70 56852.40 88888.00 2018-05-15 00:13:06.410 135 11458.42 71.69 56852.41 88888.00 2018-05-15 00:13:06.910 135 11458.41 71.72 56852.46 88888.00 2018-05-15 00:13:07.410 135 11458.39 71.69 56852.48 88888.00 2018-05-15 00:13:07.910 135 11458.37 71.65 56852.50 88888.00 2018-05-15 00:13:08.910 135 11458.44 71.71 56852.55 88888.00 2018-05-15 00:13:09.410 135 11458.41 71.70 56852.58 88888.00 2018-05-15 00:13:09.910 135 11458.44 71.72 56852.67 88888.00 2018-05-15 00:13:10.410 135 11458.43 71.74 56852.69 88888.00 2018-05-15 00:13:10.910 135 11458.36 71.76 56852.79 88888.00 2018-05-15 00:13:11.410 135 11458.32 71.75 56852.78 88888.00 2018-05-15 00:13:11.910 135 11458.34 71.71 56852.75 88888.00 2018-05-15 00:13:12.410 135 11458.27 71.70 56852.79 88888.00 2018-05-15 00:13:12.910 135 11458.35 71.72 56852.84 88888.00 2018-05-15 00:13:13.410 135 11458.34 71.75 56852.88 88888.00 2018-05-15 00:13:13.910 135 11458.27 71.76 56852.90 88888.00 2018-05-15 00:13:14.410 135 11458.31 71.76 56852.96 88888.00 2018-05-15 00:13:14.910 135 11458.34 71.82 56852.93 88888.00 2018-05-15 00:13:15.410 135 11458.29 71.77 56852.94 88888.00 2018-05-15 00:13:15.910 135 11458.23 71.79 56852.98 88888.00 2018-05-15 00:13:16.410 135 11458.30 71.84 56853.03 88888.00 2018-05-15 00:13:16.910 135 11458.32 71.90 56853.07 88888.00 2018-05-15 00:13:17.410 135 11458.28 71.91 56853.13 88888.00 2018-05-15 00:13:17.910 135 11458.28 71.89 56853.17 88888.00 2018-05-15 00:13:18.910 135 11458.22 71.96 56853.20 88888.00 2018-05-15 00:13:19.410 135 11458.24 71.98 56853.26 88888.00 2018-05-15 00:13:19.910 135 11458.18 71.93 56853.25 88888.00 2018-05-15 00:13:20.410 135 11458.14 71.93 56853.24 88888.00 2018-05-15 00:13:20.910 135 11458.25 71.98 56853.24 88888.00 2018-05-15 00:13:21.410 135 11458.27 71.90 56853.23 88888.00 2018-05-15 00:13:21.910 135 11458.22 71.90 56853.24 88888.00 2018-05-15 00:13:22.410 135 11458.16 71.96 56853.30 88888.00 2018-05-15 00:13:22.910 135 11458.20 72.02 56853.33 88888.00 2018-05-15 00:13:23.410 135 11458.21 72.04 56853.42 88888.00 2018-05-15 00:13:23.910 135 11458.15 72.09 56853.39 88888.00 2018-05-15 00:13:24.410 135 11458.22 72.11 56853.35 88888.00 2018-05-15 00:13:24.910 135 11458.13 72.12 56853.36 88888.00 2018-05-15 00:13:25.410 135 11458.09 72.05 56853.38 88888.00 2018-05-15 00:13:25.910 135 11458.17 71.99 56853.42 88888.00 2018-05-15 00:13:26.410 135 11458.14 72.02 56853.38 88888.00 2018-05-15 00:13:26.910 135 11458.06 72.04 56853.38 88888.00 2018-05-15 00:13:27.410 135 11458.08 72.04 56853.45 88888.00 2018-05-15 00:13:27.910 135 11458.15 72.06 56853.39 88888.00 2018-05-15 00:13:28.410 135 11458.08 72.08 56853.38 88888.00 2018-05-15 00:13:28.910 135 11458.08 72.09 56853.37 88888.00 2018-05-15 00:13:29.410 135 11458.11 72.12 56853.36 88888.00 2018-05-15 00:13:29.910 135 11458.06 72.13 56853.36 88888.00 2018-05-15 00:13:30.410 135 11458.03 72.16 56853.35 88888.00 2018-05-15 00:13:30.910 135 11458.03 72.13 56853.35 88888.00 2018-05-15 00:13:31.410 135 11457.99 72.11 56853.31 88888.00 2018-05-15 00:13:31.910 135 11458.00 72.13 56853.33 88888.00 2018-05-15 00:13:32.410 135 11458.01 72.12 56853.32 88888.00 2018-05-15 00:13:32.910 135 11457.96 72.12 56853.33 88888.00 2018-05-15 00:13:33.410 135 11457.95 72.13 56853.26 88888.00 2018-05-15 00:13:33.910 135 11458.02 72.11 56853.26 88888.00 2018-05-15 00:13:34.410 135 11457.95 72.13 56853.26 88888.00 2018-05-15 00:13:34.910 135 11457.92 72.18 56853.27 88888.00 2018-05-15 00:13:35.410 135 11457.94 72.15 56853.25 88888.00 2018-05-15 00:13:35.910 135 11457.90 72.13 56853.18 88888.00 2018-05-15 00:13:36.410 135 11457.87 72.11 56853.18 88888.00 2018-05-15 00:13:36.910 135 11457.94 72.12 56853.23 88888.00 2018-05-15 00:13:37.410 135 11457.89 72.11 56853.23 88888.00 2018-05-15 00:13:37.910 135 11457.92 72.09 56853.20 88888.00 2018-05-15 00:13:38.410 135 11457.90 72.09 56853.18 88888.00 2018-05-15 00:13:38.910 135 11457.86 72.11 56853.17 88888.00 2018-05-15 00:13:39.410 135 11457.87 72.06 56853.17 88888.00 2018-05-15 00:13:39.910 135 11457.90 72.13 56853.16 88888.00 2018-05-15 00:13:40.410 135 11457.93 72.16 56853.11 88888.00 2018-05-15 00:13:40.910 135 11457.87 72.15 56853.09 88888.00 2018-05-15 00:13:41.410 135 11457.95 72.15 56853.09 88888.00 2018-05-15 00:13:41.910 135 11457.97 72.15 56853.13 88888.00 2018-05-15 00:13:42.410 135 11457.89 72.13 56853.09 88888.00 2018-05-15 00:13:42.910 135 11457.87 72.16 56853.04 88888.00 2018-05-15 00:13:43.410 135 11457.88 72.13 56853.10 88888.00 2018-05-15 00:13:43.910 135 11457.90 72.11 56853.11 88888.00 2018-05-15 00:13:44.410 135 11457.95 72.11 56853.10 88888.00 2018-05-15 00:13:44.910 135 11457.97 72.12 56853.07 88888.00 2018-05-15 00:13:45.410 135 11457.92 72.17 56853.11 88888.00 2018-05-15 00:13:45.910 135 11457.99 72.17 56853.11 88888.00 2018-05-15 00:13:46.410 135 11457.99 72.16 56853.09 88888.00 2018-05-15 00:13:46.910 135 11457.92 72.17 56853.12 88888.00 2018-05-15 00:13:47.410 135 11457.95 72.24 56853.12 88888.00 2018-05-15 00:13:47.910 135 11458.02 72.22 56853.11 88888.00 2018-05-15 00:13:48.410 135 11458.02 72.17 56853.13 88888.00 2018-05-15 00:13:48.911 135 11458.00 72.19 56853.10 88888.00 2018-05-15 00:13:49.411 135 11458.02 72.22 56853.11 88888.00 2018-05-15 00:13:50.411 135 11457.93 72.24 56853.14 88888.00 2018-05-15 00:13:50.911 135 11457.94 72.22 56853.16 88888.00 2018-05-15 00:13:51.411 135 11457.95 72.24 56853.16 88888.00 2018-05-15 00:13:51.911 135 11457.89 72.26 56853.13 88888.00 2018-05-15 00:13:52.411 135 11457.99 72.27 56853.13 88888.00 2018-05-15 00:13:52.911 135 11458.03 72.29 56853.12 88888.00 2018-05-15 00:13:53.411 135 11458.02 72.27 56853.11 88888.00 2018-05-15 00:13:53.911 135 11457.99 72.31 56853.11 88888.00 2018-05-15 00:13:54.411 135 11457.97 72.25 56853.10 88888.00 2018-05-15 00:13:54.911 135 11457.95 72.25 56853.07 88888.00 2018-05-15 00:13:55.411 135 11457.96 72.29 56853.13 88888.00 2018-05-15 00:13:55.911 135 11457.97 72.32 56853.12 88888.00 2018-05-15 00:13:56.411 135 11457.95 72.36 56853.09 88888.00 2018-05-15 00:13:56.911 135 11457.92 72.33 56853.07 88888.00 2018-05-15 00:13:57.411 135 11457.96 72.30 56853.06 88888.00 2018-05-15 00:13:57.911 135 11457.95 72.26 56853.09 88888.00 2018-05-15 00:13:58.411 135 11457.93 72.29 56853.11 88888.00 2018-05-15 00:13:58.911 135 11457.94 72.29 56853.13 88888.00 2018-05-15 00:13:59.411 135 11457.89 72.29 56853.14 88888.00 2018-05-15 00:13:59.911 135 11457.85 72.31 56853.13 88888.00 2018-05-15 00:14:00.411 135 11457.92 72.36 56853.07 88888.00 2018-05-15 00:14:00.911 135 11457.87 72.36 56852.98 88888.00 2018-05-15 00:14:01.411 135 11457.87 72.33 56853.00 88888.00 2018-05-15 00:14:01.911 135 11457.93 72.33 56853.11 88888.00 2018-05-15 00:14:02.411 135 11457.97 72.30 56853.07 88888.00 2018-05-15 00:14:02.911 135 11457.87 72.32 56853.06 88888.00 2018-05-15 00:14:03.411 135 11457.88 72.40 56853.01 88888.00 2018-05-15 00:14:03.911 135 11457.89 72.33 56853.01 88888.00 2018-05-15 00:14:04.411 135 11457.83 72.31 56853.00 88888.00 2018-05-15 00:14:04.911 135 11457.81 72.36 56852.94 88888.00 2018-05-15 00:14:05.411 135 11457.78 72.33 56852.91 88888.00 2018-05-15 00:14:05.911 135 11457.75 72.32 56852.92 88888.00 2018-05-15 00:14:06.411 135 11457.79 72.34 56852.88 88888.00 2018-05-15 00:14:06.911 135 11457.80 72.34 56852.86 88888.00 2018-05-15 00:14:07.411 135 11457.76 72.33 56852.86 88888.00 2018-05-15 00:14:07.911 135 11457.69 72.33 56852.81 88888.00 2018-05-15 00:14:08.411 135 11457.79 72.34 56852.77 88888.00 2018-05-15 00:14:08.911 135 11457.70 72.33 56852.68 88888.00 2018-05-15 00:14:09.411 135 11457.66 72.33 56852.67 88888.00 2018-05-15 00:14:09.911 135 11457.73 72.27 56852.62 88888.00 2018-05-15 00:14:10.411 135 11457.72 72.22 56852.60 88888.00 2018-05-15 00:14:10.911 135 11457.69 72.23 56852.59 88888.00 2018-05-15 00:14:11.411 135 11457.72 72.26 56852.52 88888.00 2018-05-15 00:14:11.911 135 11457.70 72.22 56852.49 88888.00 2018-05-15 00:14:12.411 135 11457.66 72.17 56852.48 88888.00 2018-05-15 00:14:12.911 135 11457.63 72.15 56852.42 88888.00 2018-05-15 00:14:13.411 135 11457.66 72.15 56852.37 88888.00 2018-05-15 00:14:13.911 135 11457.62 72.18 56852.36 88888.00 2018-05-15 00:14:14.411 135 11457.67 72.17 56852.30 88888.00 2018-05-15 00:14:14.911 135 11457.68 72.13 56852.26 88888.00 2018-05-15 00:14:15.411 135 11457.63 72.09 56852.22 88888.00 2018-05-15 00:14:15.911 135 11457.67 72.05 56852.21 88888.00 2018-05-15 00:14:16.411 135 11457.69 72.08 56852.17 88888.00 2018-05-15 00:14:16.911 135 11457.62 72.06 56852.15 88888.00 2018-05-15 00:14:17.411 135 11457.61 72.10 56852.14 88888.00 2018-05-15 00:14:17.911 135 11457.66 72.05 56852.13 88888.00 2018-05-15 00:14:18.411 135 11457.59 71.96 56852.10 88888.00 2018-05-15 00:14:18.911 135 11457.66 71.97 56852.02 88888.00 2018-05-15 00:14:19.411 135 11457.66 71.97 56851.91 88888.00 2018-05-15 00:14:19.911 135 11457.56 71.97 56851.84 88888.00 2018-05-15 00:14:20.411 135 11457.49 71.96 56851.88 88888.00 2018-05-15 00:14:20.911 135 11457.56 71.97 56851.84 88888.00 2018-05-15 00:14:21.411 135 11457.60 71.95 56851.82 88888.00 2018-05-15 00:14:21.911 135 11457.55 71.89 56851.83 88888.00 2018-05-15 00:14:22.411 135 11457.56 71.88 56851.83 88888.00 2018-05-15 00:14:22.911 135 11457.56 71.83 56851.79 88888.00 2018-05-15 00:14:23.411 135 11457.56 71.83 56851.81 88888.00 2018-05-15 00:14:23.911 135 11457.55 71.84 56851.78 88888.00 2018-05-15 00:14:24.411 135 11457.59 71.83 56851.65 88888.00 2018-05-15 00:14:24.911 135 11457.53 71.81 56851.62 88888.00 2018-05-15 00:14:25.411 135 11457.56 71.76 56851.58 88888.00 2018-05-15 00:14:25.911 135 11457.55 71.71 56851.57 88888.00 2018-05-15 00:14:26.411 135 11457.46 71.71 56851.56 88888.00 2018-05-15 00:14:26.911 135 11457.51 71.71 56851.53 88888.00 2018-05-15 00:14:27.411 135 11457.59 71.62 56851.51 88888.00 2018-05-15 00:14:27.911 135 11457.48 71.56 56851.50 88888.00 2018-05-15 00:14:28.411 135 11457.47 71.57 56851.55 88888.00 2018-05-15 00:14:28.911 135 11457.48 71.59 56851.52 88888.00 2018-05-15 00:14:29.411 135 11457.42 71.52 56851.46 88888.00 2018-05-15 00:14:29.911 135 11457.45 71.55 56851.43 88888.00 2018-05-15 00:14:30.411 135 11457.53 71.54 56851.43 88888.00 2018-05-15 00:14:30.911 135 11457.44 71.49 56851.45 88888.00 2018-05-15 00:14:31.411 135 11457.44 71.51 56851.47 88888.00 2018-05-15 00:14:31.911 135 11457.47 71.56 56851.50 88888.00 2018-05-15 00:14:32.411 135 11457.45 71.56 56851.46 88888.00 2018-05-15 00:14:32.911 135 11457.37 71.57 56851.50 88888.00 2018-05-15 00:14:33.411 135 11457.44 71.57 56851.51 88888.00 2018-05-15 00:14:33.911 135 11457.44 71.49 56851.51 88888.00 2018-05-15 00:14:34.411 135 11457.40 71.48 56851.57 88888.00 2018-05-15 00:14:34.911 135 11457.42 71.48 56851.59 88888.00 2018-05-15 00:14:35.411 135 11457.41 71.47 56851.63 88888.00 2018-05-15 00:14:35.911 135 11457.38 71.50 56851.65 88888.00 2018-05-15 00:14:36.411 135 11457.34 71.50 56851.63 88888.00 2018-05-15 00:14:36.911 135 11457.32 71.49 56851.68 88888.00 2018-05-15 00:14:37.411 135 11457.28 71.48 56851.65 88888.00 2018-05-15 00:14:37.911 135 11457.32 71.48 56851.65 88888.00 2018-05-15 00:14:38.411 135 11457.27 71.45 56851.66 88888.00 2018-05-15 00:14:38.911 135 11457.19 71.45 56851.68 88888.00 2018-05-15 00:14:39.411 135 11457.20 71.47 56851.69 88888.00 2018-05-15 00:14:39.911 135 11457.25 71.44 56851.70 88888.00 2018-05-15 00:14:40.411 135 11457.21 71.44 56851.68 88888.00 2018-05-15 00:14:40.911 135 11457.14 71.47 56851.70 88888.00 2018-05-15 00:14:41.911 135 11457.19 71.47 56851.71 88888.00 2018-05-15 00:14:42.411 135 11457.10 71.50 56851.70 88888.00 2018-05-15 00:14:42.911 135 11457.13 71.50 56851.68 88888.00 2018-05-15 00:14:43.411 135 11457.10 71.48 56851.71 88888.00 2018-05-15 00:14:43.911 135 11457.03 71.48 56851.69 88888.00 2018-05-15 00:14:44.411 135 11457.09 71.50 56851.71 88888.00 2018-05-15 00:14:44.911 135 11457.11 71.50 56851.70 88888.00 2018-05-15 00:14:45.411 135 11457.07 71.51 56851.75 88888.00 2018-05-15 00:14:45.911 135 11457.10 71.52 56851.76 88888.00 2018-05-15 00:14:46.411 135 11457.10 71.48 56851.72 88888.00 2018-05-15 00:14:46.911 135 11457.00 71.51 56851.77 88888.00 2018-05-15 00:14:47.411 135 11456.93 71.56 56851.82 88888.00 2018-05-15 00:14:47.911 135 11457.00 71.47 56851.81 88888.00 2018-05-15 00:14:48.411 135 11457.03 71.47 56851.82 88888.00 2018-05-15 00:14:48.911 135 11456.97 71.50 56851.79 88888.00 2018-05-15 00:14:49.911 135 11456.95 71.50 56851.81 88888.00 2018-05-15 00:14:50.411 135 11456.89 71.51 56851.81 88888.00 2018-05-15 00:14:50.911 135 11456.92 71.50 56851.82 88888.00 2018-05-15 00:14:51.411 135 11456.86 71.49 56851.75 88888.00 2018-05-15 00:14:51.911 135 11456.75 71.44 56851.78 88888.00 2018-05-15 00:14:52.411 135 11456.74 71.45 56851.77 88888.00 2018-05-15 00:14:52.911 135 11456.71 71.40 56851.75 88888.00 2018-05-15 00:14:53.411 135 11456.68 71.38 56851.72 88888.00 2018-05-15 00:14:53.911 135 11456.70 71.41 56851.76 88888.00 2018-05-15 00:14:54.411 135 11456.67 71.41 56851.78 88888.00 2018-05-15 00:14:54.911 135 11456.65 71.38 56851.71 88888.00 2018-05-15 00:14:55.411 135 11456.63 71.34 56851.68 88888.00 2018-05-15 00:14:55.911 135 11456.63 71.32 56851.65 88888.00 2018-05-15 00:14:56.411 135 11456.61 71.34 56851.66 88888.00 2018-05-15 00:14:56.911 135 11456.63 71.32 56851.68 88888.00 2018-05-15 00:14:57.411 135 11456.58 71.29 56851.59 88888.00 2018-05-15 00:14:57.911 135 11456.51 71.24 56851.56 88888.00 2018-05-15 00:14:58.411 135 11456.50 71.23 56851.63 88888.00 2018-05-15 00:14:58.911 135 11456.55 71.23 56851.65 88888.00 2018-05-15 00:14:59.411 135 11456.46 71.22 56851.60 88888.00 2018-05-15 00:14:59.911 135 11456.44 71.24 56851.56 88888.00 2018-05-15 00:15:00.411 135 11456.47 71.24 56851.52 88888.00 2018-05-15 00:15:00.911 135 11456.36 71.23 56851.53 88888.00 2018-05-15 00:15:01.411 135 11456.29 71.23 56851.59 88888.00 2018-05-15 00:15:01.911 135 11456.33 71.16 56851.62 88888.00 2018-05-15 00:15:02.411 135 11456.28 71.14 56851.57 88888.00 2018-05-15 00:15:02.911 135 11456.27 71.10 56851.60 88888.00 2018-05-15 00:15:03.411 135 11456.27 71.11 56851.59 88888.00 2018-05-15 00:15:03.911 135 11456.21 71.13 56851.58 88888.00 2018-05-15 00:15:04.411 135 11456.09 71.08 56851.57 88888.00 2018-05-15 00:15:04.911 135 11456.17 71.04 56851.57 88888.00 2018-05-15 00:15:05.411 135 11456.14 71.03 56851.58 88888.00 2018-05-15 00:15:05.911 135 11456.09 71.06 56851.63 88888.00 2018-05-15 00:15:06.411 135 11456.05 71.07 56851.69 88888.00 2018-05-15 00:15:06.911 135 11456.03 71.07 56851.64 88888.00 2018-05-15 00:15:07.411 135 11455.96 71.04 56851.62 88888.00 2018-05-15 00:15:07.911 135 11455.91 71.04 56851.65 88888.00 2018-05-15 00:15:08.411 135 11455.93 71.07 56851.69 88888.00 2018-05-15 00:15:08.911 135 11455.93 71.09 56851.75 88888.00 2018-05-15 00:15:09.411 135 11455.89 71.06 56851.75 88888.00 2018-05-15 00:15:09.911 135 11455.85 70.98 56851.77 88888.00 2018-05-15 00:15:10.411 135 11455.79 70.96 56851.72 88888.00 2018-05-15 00:15:10.911 135 11455.77 71.02 56851.76 88888.00 2018-05-15 00:15:11.411 135 11455.79 71.03 56851.77 88888.00 2018-05-15 00:15:11.911 135 11455.73 70.96 56851.78 88888.00 2018-05-15 00:15:12.411 135 11455.67 70.97 56851.81 88888.00 2018-05-15 00:15:13.411 135 11455.63 70.91 56851.82 88888.00 2018-05-15 00:15:13.911 135 11455.61 70.96 56851.88 88888.00 2018-05-15 00:15:14.411 135 11455.51 70.98 56851.89 88888.00 2018-05-15 00:15:14.911 135 11455.51 70.98 56851.89 88888.00 2018-05-15 00:15:15.411 135 11455.47 71.00 56851.94 88888.00 2018-05-15 00:15:15.911 135 11455.46 71.00 56851.95 88888.00 2018-05-15 00:15:16.411 135 11455.46 71.04 56852.01 88888.00 2018-05-15 00:15:16.911 135 11455.36 71.06 56852.05 88888.00 2018-05-15 00:15:17.411 135 11455.36 71.04 56852.02 88888.00 2018-05-15 00:15:17.911 135 11455.33 71.02 56852.09 88888.00 2018-05-15 00:15:18.411 135 11455.26 71.01 56852.10 88888.00 2018-05-15 00:15:18.911 135 11455.31 71.00 56852.22 88888.00 2018-05-15 00:15:19.411 135 11455.29 71.01 56852.24 88888.00 2018-05-15 00:15:19.911 135 11455.19 71.01 56852.26 88888.00 2018-05-15 00:15:20.411 135 11455.22 71.04 56852.23 88888.00 2018-05-15 00:15:20.911 135 11455.26 71.04 56852.27 88888.00 2018-05-15 00:15:21.411 135 11455.11 71.03 56852.29 88888.00 2018-05-15 00:15:21.911 135 11455.09 71.02 56852.37 88888.00 2018-05-15 00:15:22.411 135 11455.14 71.03 56852.41 88888.00 2018-05-15 00:15:22.911 135 11455.09 71.02 56852.40 88888.00 2018-05-15 00:15:23.411 135 11455.00 70.95 56852.42 88888.00 2018-05-15 00:15:23.911 135 11454.96 71.00 56852.49 88888.00 2018-05-15 00:15:24.411 135 11454.92 71.00 56852.55 88888.00 2018-05-15 00:15:24.911 135 11454.89 71.01 56852.64 88888.00 2018-05-15 00:15:25.411 135 11454.94 71.00 56852.60 88888.00 2018-05-15 00:15:25.911 135 11454.87 70.95 56852.55 88888.00 2018-05-15 00:15:26.411 135 11454.85 70.95 56852.60 88888.00 2018-05-15 00:15:26.911 135 11454.89 71.01 56852.61 88888.00 2018-05-15 00:15:27.411 135 11454.85 71.01 56852.65 88888.00 2018-05-15 00:15:27.911 135 11454.76 70.95 56852.69 88888.00 2018-05-15 00:15:28.411 135 11454.80 70.96 56852.71 88888.00 2018-05-15 00:15:28.911 135 11454.78 70.98 56852.71 88888.00 2018-05-15 00:15:29.411 135 11454.75 70.97 56852.69 88888.00 2018-05-15 00:15:29.911 135 11454.77 70.95 56852.67 88888.00 2018-05-15 00:15:30.411 135 11454.77 70.95 56852.67 88888.00 2018-05-15 00:15:30.911 135 11454.71 70.94 56852.72 88888.00 2018-05-15 00:15:31.411 135 11454.71 70.95 56852.73 88888.00 2018-05-15 00:15:31.911 135 11454.69 71.00 56852.69 88888.00 2018-05-15 00:15:32.411 135 11454.62 70.96 56852.65 88888.00 2018-05-15 00:15:32.911 135 11454.63 70.94 56852.69 88888.00 2018-05-15 00:15:33.411 135 11454.70 70.95 56852.75 88888.00 2018-05-15 00:15:33.911 135 11454.62 70.95 56852.79 88888.00 2018-05-15 00:15:34.411 135 11454.55 70.96 56852.79 88888.00 2018-05-15 00:15:34.911 135 11454.59 70.96 56852.72 88888.00 2018-05-15 00:15:35.411 135 11454.59 70.98 56852.68 88888.00 2018-05-15 00:15:35.911 135 11454.64 70.96 56852.71 88888.00 2018-05-15 00:15:36.411 135 11454.63 70.93 56852.67 88888.00 2018-05-15 00:15:36.911 135 11454.56 70.88 56852.67 88888.00 2018-05-15 00:15:37.411 135 11454.52 70.88 56852.69 88888.00 2018-05-15 00:15:37.911 135 11454.54 70.91 56852.68 88888.00 2018-05-15 00:15:38.411 135 11454.55 70.87 56852.67 88888.00 2018-05-15 00:15:38.911 135 11454.54 70.84 56852.68 88888.00 2018-05-15 00:15:39.411 135 11454.55 70.86 56852.72 88888.00 2018-05-15 00:15:39.911 135 11454.53 70.82 56852.72 88888.00 2018-05-15 00:15:40.411 135 11454.52 70.80 56852.72 88888.00 2018-05-15 00:15:40.911 135 11454.53 70.80 56852.78 88888.00 2018-05-15 00:15:41.411 135 11454.54 70.80 56852.78 88888.00 2018-05-15 00:15:41.911 135 11454.54 70.76 56852.73 88888.00 2018-05-15 00:15:42.411 135 11454.45 70.75 56852.74 88888.00 2018-05-15 00:15:42.911 135 11454.46 70.72 56852.73 88888.00 2018-05-15 00:15:43.411 135 11454.43 70.73 56852.68 88888.00 2018-05-15 00:15:43.911 135 11454.48 70.75 56852.77 88888.00 2018-05-15 00:15:44.411 135 11454.49 70.75 56852.69 88888.00 2018-05-15 00:15:44.911 135 11454.49 70.74 56852.68 88888.00 2018-05-15 00:15:45.411 135 11454.47 70.72 56852.72 88888.00 2018-05-15 00:15:45.911 135 11454.48 70.74 56852.68 88888.00 2018-05-15 00:15:46.411 135 11454.46 70.74 56852.64 88888.00 2018-05-15 00:15:46.911 135 11454.42 70.69 56852.65 88888.00 2018-05-15 00:15:47.411 135 11454.46 70.67 56852.66 88888.00 2018-05-15 00:15:47.911 135 11454.52 70.59 56852.67 88888.00 2018-05-15 00:15:48.411 135 11454.40 70.62 56852.69 88888.00 2018-05-15 00:15:48.911 135 11454.38 70.64 56852.73 88888.00 2018-05-15 00:15:49.411 135 11454.36 70.63 56852.72 88888.00 2018-05-15 00:15:49.911 135 11454.33 70.62 56852.71 88888.00 2018-05-15 00:15:50.411 135 11454.40 70.60 56852.69 88888.00 2018-05-15 00:15:50.911 135 11454.40 70.57 56852.68 88888.00 2018-05-15 00:15:51.411 135 11454.34 70.56 56852.66 88888.00 2018-05-15 00:15:51.911 135 11454.31 70.56 56852.62 88888.00 2018-05-15 00:15:52.411 135 11454.35 70.50 56852.68 88888.00 2018-05-15 00:15:52.911 135 11454.29 70.53 56852.69 88888.00 2018-05-15 00:15:53.412 135 11454.31 70.56 56852.77 88888.00 2018-05-15 00:15:53.912 135 11454.33 70.54 56852.84 88888.00 2018-05-15 00:15:54.912 135 11454.20 70.52 56852.81 88888.00 2018-05-15 00:15:55.412 135 11454.27 70.54 56852.80 88888.00 2018-05-15 00:15:55.912 135 11454.28 70.54 56852.81 88888.00 2018-05-15 00:15:56.412 135 11454.18 70.50 56852.82 88888.00 2018-05-15 00:15:56.912 135 11454.20 70.54 56852.86 88888.00 2018-05-15 00:15:57.412 135 11454.20 70.57 56852.93 88888.00 2018-05-15 00:15:57.912 135 11454.17 70.53 56852.96 88888.00 2018-05-15 00:15:58.412 135 11454.19 70.54 56853.01 88888.00 2018-05-15 00:15:58.912 135 11454.17 70.59 56853.04 88888.00 2018-05-15 00:15:59.412 135 11454.14 70.59 56853.06 88888.00 2018-05-15 00:15:59.912 135 11454.15 70.55 56853.13 88888.00 2018-05-15 00:16:00.412 135 11454.19 70.53 56853.17 88888.00 2018-05-15 00:16:00.912 135 11454.14 70.54 56853.17 88888.00 2018-05-15 00:16:01.412 135 11454.15 70.57 56853.14 88888.00 2018-05-15 00:16:01.912 135 11454.15 70.59 56853.16 88888.00 2018-05-15 00:16:02.412 135 11454.10 70.60 56853.13 88888.00 2018-05-15 00:16:02.912 135 11454.08 70.60 56853.12 88888.00 2018-05-15 00:16:03.412 135 11454.06 70.61 56853.17 88888.00 2018-05-15 00:16:03.912 135 11454.01 70.60 56853.17 88888.00 2018-05-15 00:16:04.912 135 11454.06 70.67 56853.19 88888.00 2018-05-15 00:16:05.412 135 11454.03 70.52 56853.23 88888.00 2018-05-15 00:16:05.912 135 11453.98 70.53 56853.23 88888.00 2018-05-15 00:16:06.412 135 11454.00 70.61 56853.20 88888.00 2018-05-15 00:16:06.912 135 11453.97 70.63 56853.20 88888.00 2018-05-15 00:16:07.412 135 11453.96 70.62 56853.25 88888.00 2018-05-15 00:16:07.912 135 11453.96 70.57 56853.27 88888.00 2018-05-15 00:16:08.412 135 11453.91 70.54 56853.27 88888.00 2018-05-15 00:16:08.912 135 11453.90 70.55 56853.33 88888.00 2018-05-15 00:16:09.412 135 11453.97 70.59 56853.36 88888.00 2018-05-15 00:16:09.912 135 11454.00 70.54 56853.31 88888.00 2018-05-15 00:16:10.412 135 11453.92 70.56 56853.30 88888.00 2018-05-15 00:16:10.912 135 11453.86 70.59 56853.29 88888.00 2018-05-15 00:16:11.412 135 11453.87 70.55 56853.35 88888.00 2018-05-15 00:16:11.912 135 11453.79 70.54 56853.35 88888.00 2018-05-15 00:16:12.912 135 11453.90 70.59 56853.26 88888.00 2018-05-15 00:16:13.412 135 11453.87 70.59 56853.25 88888.00 2018-05-15 00:16:13.912 135 11453.92 70.61 56853.24 88888.00 2018-05-15 00:16:14.412 135 11453.89 70.61 56853.20 88888.00 2018-05-15 00:16:14.912 135 11453.86 70.61 56853.19 88888.00 2018-05-15 00:16:15.412 135 11453.86 70.57 56853.22 88888.00 2018-05-15 00:16:15.912 135 11453.89 70.52 56853.22 88888.00 2018-05-15 00:16:16.412 135 11453.84 70.50 56853.19 88888.00 2018-05-15 00:16:16.912 135 11453.83 70.55 56853.23 88888.00 2018-05-15 00:16:17.412 135 11453.84 70.55 56853.19 88888.00 2018-05-15 00:16:17.912 135 11453.85 70.50 56853.16 88888.00 2018-05-15 00:16:18.412 135 11453.82 70.49 56853.09 88888.00 2018-05-15 00:16:18.912 135 11453.86 70.47 56853.07 88888.00 2018-05-15 00:16:19.412 135 11453.87 70.48 56853.06 88888.00 2018-05-15 00:16:19.912 135 11453.80 70.50 56853.07 88888.00 2018-05-15 00:16:20.412 135 11453.89 70.52 56853.05 88888.00 2018-05-15 00:16:20.912 135 11453.85 70.48 56853.07 88888.00 2018-05-15 00:16:21.412 135 11453.77 70.50 56853.04 88888.00 2018-05-15 00:16:21.912 135 11453.82 70.56 56853.03 88888.00 2018-05-15 00:16:22.412 135 11453.84 70.49 56853.00 88888.00 2018-05-15 00:16:22.912 135 11453.79 70.47 56852.97 88888.00 2018-05-15 00:16:23.412 135 11453.85 70.48 56852.96 88888.00 2018-05-15 00:16:23.912 135 11453.86 70.42 56852.97 88888.00 2018-05-15 00:16:24.412 135 11453.77 70.41 56852.97 88888.00 2018-05-15 00:16:24.912 135 11453.79 70.43 56852.96 88888.00 2018-05-15 00:16:25.412 135 11453.80 70.38 56852.88 88888.00 2018-05-15 00:16:25.912 135 11453.79 70.32 56852.92 88888.00 2018-05-15 00:16:26.412 135 11453.79 70.35 56852.99 88888.00 2018-05-15 00:16:26.912 135 11453.85 70.39 56852.97 88888.00 2018-05-15 00:16:27.412 135 11453.80 70.39 56852.97 88888.00 2018-05-15 00:16:27.912 135 11453.77 70.40 56852.94 88888.00 2018-05-15 00:16:28.412 135 11453.80 70.40 56852.96 88888.00 2018-05-15 00:16:28.912 135 11453.82 70.39 56852.93 88888.00 2018-05-15 00:16:29.412 135 11453.79 70.40 56852.99 88888.00 2018-05-15 00:16:29.912 135 11453.82 70.38 56852.98 88888.00 2018-05-15 00:16:30.412 135 11453.75 70.39 56852.97 88888.00 2018-05-15 00:16:30.912 135 11453.71 70.42 56852.97 88888.00 2018-05-15 00:16:31.412 135 11453.82 70.36 56852.93 88888.00 2018-05-15 00:16:31.912 135 11453.78 70.36 56852.88 88888.00 2018-05-15 00:16:32.412 135 11453.70 70.41 56852.88 88888.00 2018-05-15 00:16:32.912 135 11453.68 70.40 56852.92 88888.00 2018-05-15 00:16:33.412 135 11453.70 70.38 56852.94 88888.00 2018-05-15 00:16:33.912 135 11453.64 70.38 56852.98 88888.00 2018-05-15 00:16:34.412 135 11453.66 70.41 56852.94 88888.00 2018-05-15 00:16:34.912 135 11453.65 70.41 56852.97 88888.00 2018-05-15 00:16:35.412 135 11453.59 70.45 56852.98 88888.00 2018-05-15 00:16:36.412 135 11453.64 70.48 56853.03 88888.00 2018-05-15 00:16:36.912 135 11453.59 70.46 56852.99 88888.00 2018-05-15 00:16:37.412 135 11453.59 70.50 56853.05 88888.00 2018-05-15 00:16:37.912 135 11453.61 70.54 56853.09 88888.00 2018-05-15 00:16:38.412 135 11453.50 70.53 56853.04 88888.00 2018-05-15 00:16:38.912 135 11453.50 70.55 56852.98 88888.00 2018-05-15 00:16:39.412 135 11453.58 70.56 56853.03 88888.00 2018-05-15 00:16:39.912 135 11453.55 70.53 56852.93 88888.00 2018-05-15 00:16:40.412 135 11453.49 70.56 56852.90 88888.00 2018-05-15 00:16:40.912 135 11453.50 70.60 56852.88 88888.00 2018-05-15 00:16:41.412 135 11453.42 70.56 56852.90 88888.00 2018-05-15 00:16:41.912 135 11453.42 70.59 56852.87 88888.00 2018-05-15 00:16:42.412 135 11453.49 70.61 56852.82 88888.00 2018-05-15 00:16:42.912 135 11453.46 70.56 56852.75 88888.00 2018-05-15 00:16:43.412 135 11453.45 70.59 56852.73 88888.00 2018-05-15 00:16:43.912 135 11453.50 70.61 56852.73 88888.00 2018-05-15 00:16:44.412 135 11453.43 70.64 56852.68 88888.00 2018-05-15 00:16:44.912 135 11453.36 70.63 56852.67 88888.00 2018-05-15 00:16:45.412 135 11453.42 70.62 56852.65 88888.00 2018-05-15 00:16:45.912 135 11453.50 70.62 56852.60 88888.00 2018-05-15 00:16:46.412 135 11453.44 70.64 56852.47 88888.00 2018-05-15 00:16:46.912 135 11453.44 70.67 56852.47 88888.00 2018-05-15 00:16:47.412 135 11453.46 70.69 56852.41 88888.00 2018-05-15 00:16:47.912 135 11453.42 70.67 56852.41 88888.00 2018-05-15 00:16:48.412 135 11453.38 70.67 56852.41 88888.00 2018-05-15 00:16:48.912 135 11453.48 70.68 56852.35 88888.00 2018-05-15 00:16:49.412 135 11453.46 70.70 56852.30 88888.00 2018-05-15 00:16:49.912 135 11453.45 70.73 56852.24 88888.00 2018-05-15 00:16:50.412 135 11453.48 70.69 56852.16 88888.00 2018-05-15 00:16:50.912 135 11453.48 70.73 56852.10 88888.00 2018-05-15 00:16:51.412 135 11453.41 70.73 56852.01 88888.00 2018-05-15 00:16:51.912 135 11453.45 70.73 56851.96 88888.00 2018-05-15 00:16:52.412 135 11453.52 70.79 56851.94 88888.00 2018-05-15 00:16:52.912 135 11453.45 70.77 56851.90 88888.00 2018-05-15 00:16:53.412 135 11453.48 70.76 56851.87 88888.00 2018-05-15 00:16:53.912 135 11453.45 70.77 56851.81 88888.00 2018-05-15 00:16:54.412 135 11453.44 70.80 56851.73 88888.00 2018-05-15 00:16:54.912 135 11453.48 70.81 56851.69 88888.00 2018-05-15 00:16:55.412 135 11453.49 70.76 56851.64 88888.00 2018-05-15 00:16:55.912 135 11453.50 70.76 56851.58 88888.00 2018-05-15 00:16:56.412 135 11453.52 70.79 56851.57 88888.00 2018-05-15 00:16:56.912 135 11453.57 70.76 56851.52 88888.00 2018-05-15 00:16:57.412 135 11453.53 70.75 56851.50 88888.00 2018-05-15 00:16:57.912 135 11453.50 70.79 56851.49 88888.00 2018-05-15 00:16:58.412 135 11453.55 70.81 56851.42 88888.00 2018-05-15 00:16:58.912 135 11453.58 70.81 56851.33 88888.00 2018-05-15 00:16:59.412 135 11453.56 70.82 56851.31 88888.00 2018-05-15 00:16:59.912 135 11453.58 70.82 56851.24 88888.00 2018-05-15 00:17:00.412 135 11453.61 70.81 56851.20 88888.00 2018-05-15 00:17:00.912 135 11453.68 70.76 56851.15 88888.00 2018-05-15 00:17:01.412 135 11453.73 70.77 56851.13 88888.00 2018-05-15 00:17:01.912 135 11453.70 70.83 56851.11 88888.00 2018-05-15 00:17:02.412 135 11453.68 70.86 56851.01 88888.00 2018-05-15 00:17:02.912 135 11453.82 70.86 56850.94 88888.00 2018-05-15 00:17:03.412 135 11453.75 70.83 56850.93 88888.00 2018-05-15 00:17:03.912 135 11453.77 70.82 56850.93 88888.00 2018-05-15 00:17:04.412 135 11453.87 70.84 56850.93 88888.00 2018-05-15 00:17:04.912 135 11453.87 70.81 56850.88 88888.00 2018-05-15 00:17:05.412 135 11453.83 70.84 56850.81 88888.00 2018-05-15 00:17:05.912 135 11453.84 70.83 56850.78 88888.00 2018-05-15 00:17:06.412 135 11453.90 70.80 56850.73 88888.00 2018-05-15 00:17:06.912 135 11453.84 70.81 56850.67 88888.00 2018-05-15 00:17:07.412 135 11453.83 70.76 56850.67 88888.00 2018-05-15 00:17:07.912 135 11453.91 70.70 56850.67 88888.00 2018-05-15 00:17:08.412 135 11453.84 70.67 56850.63 88888.00 2018-05-15 00:17:08.912 135 11453.87 70.68 56850.57 88888.00 2018-05-15 00:17:09.412 135 11453.90 70.70 56850.53 88888.00 2018-05-15 00:17:09.912 135 11453.89 70.69 56850.51 88888.00 2018-05-15 00:17:10.412 135 11453.84 70.68 56850.49 88888.00 2018-05-15 00:17:10.912 135 11453.89 70.70 56850.43 88888.00 2018-05-15 00:17:11.412 135 11453.91 70.72 56850.40 88888.00 2018-05-15 00:17:11.912 135 11453.91 70.73 56850.47 88888.00 2018-05-15 00:17:12.412 135 11453.92 70.72 56850.44 88888.00 2018-05-15 00:17:12.912 135 11453.90 70.69 56850.43 88888.00 2018-05-15 00:17:13.412 135 11453.89 70.73 56850.46 88888.00 2018-05-15 00:17:13.912 135 11454.03 70.74 56850.38 88888.00 2018-05-15 00:17:14.412 135 11453.99 70.70 56850.33 88888.00 2018-05-15 00:17:14.912 135 11453.94 70.72 56850.31 88888.00 2018-05-15 00:17:15.412 135 11453.92 70.70 56850.33 88888.00 2018-05-15 00:17:15.912 135 11453.90 70.66 56850.29 88888.00 2018-05-15 00:17:16.412 135 11453.89 70.72 56850.27 88888.00 2018-05-15 00:17:16.912 135 11453.93 70.72 56850.24 88888.00 2018-05-15 00:17:17.412 135 11453.93 70.67 56850.22 88888.00 2018-05-15 00:17:17.912 135 11453.84 70.61 56850.21 88888.00 2018-05-15 00:17:18.412 135 11453.92 70.61 56850.17 88888.00 2018-05-15 00:17:18.912 135 11453.98 70.62 56850.18 88888.00 2018-05-15 00:17:19.412 135 11453.84 70.59 56850.10 88888.00 2018-05-15 00:17:19.912 135 11453.86 70.66 56850.08 88888.00 2018-05-15 00:17:20.412 135 11453.87 70.62 56850.05 88888.00 2018-05-15 00:17:20.912 135 11453.83 70.57 56849.99 88888.00 2018-05-15 00:17:21.412 135 11453.89 70.63 56849.99 88888.00 2018-05-15 00:17:21.912 135 11453.94 70.64 56849.98 88888.00 2018-05-15 00:17:22.412 135 11453.89 70.61 56849.90 88888.00 2018-05-15 00:17:22.912 135 11453.87 70.61 56849.83 88888.00 2018-05-15 00:17:23.412 135 11453.90 70.57 56849.79 88888.00 2018-05-15 00:17:23.912 135 11453.91 70.61 56849.77 88888.00 2018-05-15 00:17:24.412 135 11453.89 70.61 56849.73 88888.00 2018-05-15 00:17:24.912 135 11453.91 70.57 56849.67 88888.00 2018-05-15 00:17:25.412 135 11453.92 70.57 56849.64 88888.00 2018-05-15 00:17:25.912 135 11453.90 70.55 56849.60 88888.00 2018-05-15 00:17:26.412 135 11453.92 70.59 56849.52 88888.00 2018-05-15 00:17:26.912 135 11453.90 70.54 56849.52 88888.00 2018-05-15 00:17:27.412 135 11453.82 70.55 56849.47 88888.00 2018-05-15 00:17:27.912 135 11453.83 70.52 56849.38 88888.00 2018-05-15 00:17:28.412 135 11453.87 70.48 56849.28 88888.00 2018-05-15 00:17:28.912 135 11453.78 70.39 56849.24 88888.00 2018-05-15 00:17:29.412 135 11453.78 70.41 56849.18 88888.00 2018-05-15 00:17:29.912 135 11453.79 70.43 56849.19 88888.00 2018-05-15 00:17:30.412 135 11453.75 70.42 56849.12 88888.00 2018-05-15 00:17:30.912 135 11453.76 70.41 56849.06 88888.00 2018-05-15 00:17:31.412 135 11453.77 70.41 56849.00 88888.00 2018-05-15 00:17:31.912 135 11453.73 70.41 56848.93 88888.00 2018-05-15 00:17:32.412 135 11453.70 70.39 56848.87 88888.00 2018-05-15 00:17:32.912 135 11453.79 70.36 56848.80 88888.00 2018-05-15 00:17:33.412 135 11453.72 70.33 56848.75 88888.00 2018-05-15 00:17:33.912 135 11453.70 70.34 56848.70 88888.00 2018-05-15 00:17:34.412 135 11453.71 70.29 56848.66 88888.00 2018-05-15 00:17:34.912 135 11453.71 70.29 56848.67 88888.00 2018-05-15 00:17:35.412 135 11453.64 70.25 56848.62 88888.00 2018-05-15 00:17:35.912 135 11453.69 70.27 56848.57 88888.00 2018-05-15 00:17:36.412 135 11453.71 70.19 56848.51 88888.00 2018-05-15 00:17:36.912 135 11453.66 70.15 56848.47 88888.00 2018-05-15 00:17:37.412 135 11453.69 70.20 56848.47 88888.00 2018-05-15 00:17:37.912 135 11453.70 70.14 56848.47 88888.00 2018-05-15 00:17:38.412 135 11453.66 70.12 56848.44 88888.00 2018-05-15 00:17:39.412 135 11453.72 70.14 56848.31 88888.00 2018-05-15 00:17:39.912 135 11453.65 70.11 56848.34 88888.00 2018-05-15 00:17:40.412 135 11453.72 70.12 56848.32 88888.00 2018-05-15 00:17:40.912 135 11453.70 70.09 56848.25 88888.00 2018-05-15 00:17:41.412 135 11453.65 70.07 56848.23 88888.00 2018-05-15 00:17:41.912 135 11453.68 70.02 56848.23 88888.00 2018-05-15 00:17:42.412 135 11453.65 70.01 56848.24 88888.00 2018-05-15 00:17:42.912 135 11453.66 70.02 56848.24 88888.00 2018-05-15 00:17:43.412 135 11453.69 70.00 56848.22 88888.00 2018-05-15 00:17:43.912 135 11453.73 69.95 56848.22 88888.00 2018-05-15 00:17:44.413 135 11453.68 69.96 56848.20 88888.00 2018-05-15 00:17:44.913 135 11453.69 69.96 56848.18 88888.00 2018-05-15 00:17:45.413 135 11453.79 69.94 56848.17 88888.00 2018-05-15 00:17:45.913 135 11453.75 69.88 56848.17 88888.00 2018-05-15 00:17:46.413 135 11453.72 69.88 56848.17 88888.00 2018-05-15 00:17:46.913 135 11453.79 69.92 56848.17 88888.00 2018-05-15 00:17:47.413 135 11453.75 69.94 56848.16 88888.00 2018-05-15 00:17:47.913 135 11453.71 69.89 56848.16 88888.00 2018-05-15 00:17:48.413 135 11453.79 69.91 56848.15 88888.00 2018-05-15 00:17:48.913 135 11453.73 69.89 56848.10 88888.00 2018-05-15 00:17:49.413 135 11453.68 69.88 56848.12 88888.00 2018-05-15 00:17:49.913 135 11453.75 69.86 56848.15 88888.00 2018-05-15 00:17:50.413 135 11453.73 69.86 56848.18 88888.00 2018-05-15 00:17:50.913 135 11453.63 69.89 56848.17 88888.00 2018-05-15 00:17:51.413 135 11453.65 69.88 56848.18 88888.00 2018-05-15 00:17:51.913 135 11453.71 69.80 56848.11 88888.00 2018-05-15 00:17:52.413 135 11453.72 69.81 56848.10 88888.00 2018-05-15 00:17:52.913 135 11453.73 69.88 56848.13 88888.00 2018-05-15 00:17:53.413 135 11453.75 69.82 56848.19 88888.00 2018-05-15 00:17:53.913 135 11453.71 69.82 56848.16 88888.00 2018-05-15 00:17:54.413 135 11453.82 69.85 56848.16 88888.00 2018-05-15 00:17:54.913 135 11453.84 69.84 56848.19 88888.00 2018-05-15 00:17:55.413 135 11453.72 69.85 56848.22 88888.00 2018-05-15 00:17:55.913 135 11453.73 69.84 56848.25 88888.00 2018-05-15 00:17:56.413 135 11453.77 69.81 56848.22 88888.00 2018-05-15 00:17:56.913 135 11453.77 69.82 56848.19 88888.00 2018-05-15 00:17:57.413 135 11453.73 69.88 56848.19 88888.00 2018-05-15 00:17:57.913 135 11453.76 69.86 56848.26 88888.00 2018-05-15 00:17:58.413 135 11453.68 69.87 56848.29 88888.00 2018-05-15 00:17:58.913 135 11453.71 69.87 56848.30 88888.00 2018-05-15 00:17:59.413 135 11453.75 69.87 56848.34 88888.00 2018-05-15 00:17:59.913 135 11453.73 69.86 56848.28 88888.00 2018-05-15 00:18:00.413 135 11453.71 69.89 56848.29 88888.00 2018-05-15 00:18:00.913 135 11453.77 69.93 56848.20 88888.00 2018-05-15 00:18:01.413 135 11453.70 69.85 56848.18 88888.00 2018-05-15 00:18:01.913 135 11453.65 69.85 56848.22 88888.00 2018-05-15 00:18:02.413 135 11453.76 69.84 56848.26 88888.00 2018-05-15 00:18:02.913 135 11453.76 69.85 56848.28 88888.00 2018-05-15 00:18:03.413 135 11453.70 69.86 56848.32 88888.00 2018-05-15 00:18:03.913 135 11453.75 69.88 56848.29 88888.00 2018-05-15 00:18:04.413 135 11453.78 69.92 56848.28 88888.00 2018-05-15 00:18:04.913 135 11453.72 69.89 56848.31 88888.00 2018-05-15 00:18:05.413 135 11453.71 69.91 56848.30 88888.00 2018-05-15 00:18:05.913 135 11453.71 69.92 56848.34 88888.00 2018-05-15 00:18:06.413 135 11453.66 69.92 56848.36 88888.00 2018-05-15 00:18:06.913 135 11453.69 69.94 56848.34 88888.00 2018-05-15 00:18:07.413 135 11453.72 69.95 56848.28 88888.00 2018-05-15 00:18:07.913 135 11453.69 69.99 56848.34 88888.00 2018-05-15 00:18:08.413 135 11453.68 69.93 56848.30 88888.00 2018-05-15 00:18:08.913 135 11453.73 69.91 56848.30 88888.00 2018-05-15 00:18:09.413 135 11453.69 69.84 56848.28 88888.00 2018-05-15 00:18:09.913 135 11453.66 69.85 56848.24 88888.00 2018-05-15 00:18:10.413 135 11453.68 69.86 56848.25 88888.00 2018-05-15 00:18:10.913 135 11453.72 69.88 56848.20 88888.00 2018-05-15 00:18:11.413 135 11453.63 69.86 56848.19 88888.00 2018-05-15 00:18:11.913 135 11453.65 69.91 56848.17 88888.00 2018-05-15 00:18:12.413 135 11453.68 69.86 56848.19 88888.00 2018-05-15 00:18:12.913 135 11453.62 69.84 56848.17 88888.00 2018-05-15 00:18:13.413 135 11453.65 69.88 56848.10 88888.00 2018-05-15 00:18:13.913 135 11453.65 69.86 56848.04 88888.00 2018-05-15 00:18:14.413 135 11453.59 69.81 56848.05 88888.00 2018-05-15 00:18:14.913 135 11453.65 69.91 56847.98 88888.00 2018-05-15 00:18:15.413 135 11453.69 69.95 56847.98 88888.00 2018-05-15 00:18:15.913 135 11453.61 69.86 56847.97 88888.00 2018-05-15 00:18:16.413 135 11453.59 69.86 56847.97 88888.00 2018-05-15 00:18:16.913 135 11453.64 69.85 56847.97 88888.00 2018-05-15 00:18:17.413 135 11453.61 69.80 56847.97 88888.00 2018-05-15 00:18:17.913 135 11453.59 69.79 56848.00 88888.00 2018-05-15 00:18:18.413 135 11453.61 69.81 56847.97 88888.00 2018-05-15 00:18:18.913 135 11453.61 69.75 56847.92 88888.00 2018-05-15 00:18:19.413 135 11453.61 69.73 56847.90 88888.00 2018-05-15 00:18:19.913 135 11453.64 69.75 56847.84 88888.00 2018-05-15 00:18:20.413 135 11453.56 69.80 56847.77 88888.00 2018-05-15 00:18:20.913 135 11453.55 69.80 56847.84 88888.00 2018-05-15 00:18:21.413 135 11453.62 69.82 56847.84 88888.00 2018-05-15 00:18:21.913 135 11453.52 69.81 56847.84 88888.00 2018-05-15 00:18:22.413 135 11453.48 69.73 56847.84 88888.00 2018-05-15 00:18:22.913 135 11453.55 69.70 56847.75 88888.00 2018-05-15 00:18:23.413 135 11453.53 69.68 56847.77 88888.00 2018-05-15 00:18:23.913 135 11453.49 69.72 56847.79 88888.00 2018-05-15 00:18:24.413 135 11453.50 69.79 56847.78 88888.00 2018-05-15 00:18:24.913 135 11453.46 69.80 56847.72 88888.00 2018-05-15 00:18:25.413 135 11453.38 69.75 56847.77 88888.00 2018-05-15 00:18:25.913 135 11453.45 69.77 56847.80 88888.00 2018-05-15 00:18:26.413 135 11453.50 69.77 56847.75 88888.00 2018-05-15 00:18:26.913 135 11453.48 69.74 56847.77 88888.00 2018-05-15 00:18:27.413 135 11453.48 69.78 56847.78 88888.00 2018-05-15 00:18:27.913 135 11453.46 69.77 56847.77 88888.00 2018-05-15 00:18:28.913 135 11453.43 69.81 56847.73 88888.00 2018-05-15 00:18:29.413 135 11453.43 69.82 56847.73 88888.00 2018-05-15 00:18:29.913 135 11453.44 69.79 56847.79 88888.00 2018-05-15 00:18:30.913 135 11453.46 69.86 56847.71 88888.00 2018-05-15 00:18:31.413 135 11453.44 69.82 56847.70 88888.00 2018-05-15 00:18:31.913 135 11453.45 69.84 56847.74 88888.00 2018-05-15 00:18:32.413 135 11453.49 69.86 56847.80 88888.00 2018-05-15 00:18:32.913 135 11453.44 69.85 56847.84 88888.00 2018-05-15 00:18:33.413 135 11453.45 69.92 56847.85 88888.00 2018-05-15 00:18:33.913 135 11453.52 69.95 56847.83 88888.00 2018-05-15 00:18:34.413 135 11453.53 69.92 56847.81 88888.00 2018-05-15 00:18:34.913 135 11453.46 69.89 56847.84 88888.00 2018-05-15 00:18:35.413 135 11453.52 69.92 56847.84 88888.00 2018-05-15 00:18:35.913 135 11453.48 69.91 56847.85 88888.00 2018-05-15 00:18:36.413 135 11453.43 69.94 56847.86 88888.00 2018-05-15 00:18:36.913 135 11453.52 69.94 56847.84 88888.00 2018-05-15 00:18:37.413 135 11453.51 69.91 56847.84 88888.00 2018-05-15 00:18:37.913 135 11453.46 69.94 56847.73 88888.00 2018-05-15 00:18:38.413 135 11453.50 70.00 56847.73 88888.00 2018-05-15 00:18:38.913 135 11453.56 70.00 56847.71 88888.00 2018-05-15 00:18:39.413 135 11453.50 70.00 56847.73 88888.00 2018-05-15 00:18:39.913 135 11453.57 70.00 56847.77 88888.00 2018-05-15 00:18:40.413 135 11453.62 70.01 56847.77 88888.00 2018-05-15 00:18:40.913 135 11453.57 70.01 56847.72 88888.00 2018-05-15 00:18:41.413 135 11453.57 70.01 56847.72 88888.00 2018-05-15 00:18:41.913 135 11453.62 69.96 56847.64 88888.00 2018-05-15 00:18:42.413 135 11453.58 69.89 56847.61 88888.00 2018-05-15 00:18:42.913 135 11453.58 69.93 56847.64 88888.00 2018-05-15 00:18:43.413 135 11453.62 70.00 56847.64 88888.00 2018-05-15 00:18:43.913 135 11453.59 69.99 56847.68 88888.00 2018-05-15 00:18:44.413 135 11453.65 70.02 56847.68 88888.00 2018-05-15 00:18:44.913 135 11453.66 70.06 56847.64 88888.00 2018-05-15 00:18:45.413 135 11453.73 70.07 56847.61 88888.00 2018-05-15 00:18:45.913 135 11453.76 70.08 56847.65 88888.00 2018-05-15 00:18:46.413 135 11453.80 70.11 56847.65 88888.00 2018-05-15 00:18:46.913 135 11453.84 70.08 56847.66 88888.00 2018-05-15 00:18:47.413 135 11453.78 70.11 56847.64 88888.00 2018-05-15 00:18:47.913 135 11453.83 70.15 56847.61 88888.00 2018-05-15 00:18:48.413 135 11453.83 70.15 56847.54 88888.00 2018-05-15 00:18:48.913 135 11453.82 70.14 56847.54 88888.00 2018-05-15 00:18:49.413 135 11453.83 70.13 56847.59 88888.00 2018-05-15 00:18:49.913 135 11453.90 70.14 56847.62 88888.00 2018-05-15 00:18:50.413 135 11453.91 70.14 56847.66 88888.00 2018-05-15 00:18:50.913 135 11453.86 70.20 56847.64 88888.00 2018-05-15 00:18:51.413 135 11453.85 70.15 56847.58 88888.00 2018-05-15 00:18:51.913 135 11453.85 70.13 56847.54 88888.00 2018-05-15 00:18:52.413 135 11453.85 70.15 56847.54 88888.00 2018-05-15 00:18:52.913 135 11453.94 70.15 56847.51 88888.00 2018-05-15 00:18:53.413 135 11453.97 70.14 56847.48 88888.00 2018-05-15 00:18:53.913 135 11453.97 70.20 56847.47 88888.00 2018-05-15 00:18:54.413 135 11454.04 70.18 56847.52 88888.00 2018-05-15 00:18:54.913 135 11454.05 70.19 56847.52 88888.00 2018-05-15 00:18:55.413 135 11454.04 70.20 56847.57 88888.00 2018-05-15 00:18:55.913 135 11454.15 70.18 56847.55 88888.00 2018-05-15 00:18:56.413 135 11454.15 70.16 56847.51 88888.00 2018-05-15 00:18:56.913 135 11454.12 70.18 56847.54 88888.00 2018-05-15 00:18:57.413 135 11454.11 70.26 56847.54 88888.00 2018-05-15 00:18:57.913 135 11454.11 70.32 56847.48 88888.00 2018-05-15 00:18:58.413 135 11454.14 70.26 56847.46 88888.00 2018-05-15 00:18:58.913 135 11454.20 70.27 56847.48 88888.00 2018-05-15 00:18:59.413 135 11454.25 70.22 56847.49 88888.00 2018-05-15 00:18:59.913 135 11454.25 70.20 56847.52 88888.00 2018-05-15 00:19:00.413 135 11454.29 70.21 56847.52 88888.00 2018-05-15 00:19:00.913 135 11454.32 70.27 56847.48 88888.00 2018-05-15 00:19:01.413 135 11454.24 70.27 56847.48 88888.00 2018-05-15 00:19:01.913 135 11454.25 70.25 56847.46 88888.00 2018-05-15 00:19:02.413 135 11454.32 70.28 56847.44 88888.00 2018-05-15 00:19:02.913 135 11454.32 70.28 56847.44 88888.00 2018-05-15 00:19:03.413 135 11454.32 70.29 56847.45 88888.00 2018-05-15 00:19:03.913 135 11454.39 70.33 56847.46 88888.00 2018-05-15 00:19:04.413 135 11454.39 70.33 56847.40 88888.00 2018-05-15 00:19:04.913 135 11454.40 70.29 56847.38 88888.00 2018-05-15 00:19:05.413 135 11454.46 70.32 56847.38 88888.00 2018-05-15 00:19:05.913 135 11454.45 70.27 56847.44 88888.00 2018-05-15 00:19:06.413 135 11454.46 70.26 56847.41 88888.00 2018-05-15 00:19:06.913 135 11454.45 70.28 56847.40 88888.00 2018-05-15 00:19:07.413 135 11454.52 70.27 56847.41 88888.00 2018-05-15 00:19:07.913 135 11454.47 70.29 56847.48 88888.00 2018-05-15 00:19:08.413 135 11454.48 70.29 56847.49 88888.00 2018-05-15 00:19:08.913 135 11454.48 70.30 56847.44 88888.00 2018-05-15 00:19:09.413 135 11454.47 70.40 56847.49 88888.00 2018-05-15 00:19:09.913 135 11454.50 70.39 56847.49 88888.00 2018-05-15 00:19:10.413 135 11454.59 70.39 56847.46 88888.00 2018-05-15 00:19:10.913 135 11454.52 70.40 56847.46 88888.00 2018-05-15 00:19:11.413 135 11454.56 70.40 56847.46 88888.00 2018-05-15 00:19:12.413 135 11454.56 70.34 56847.44 88888.00 2018-05-15 00:19:12.913 135 11454.54 70.33 56847.44 88888.00 2018-05-15 00:19:13.413 135 11454.62 70.38 56847.40 88888.00 2018-05-15 00:19:13.913 135 11454.56 70.42 56847.44 88888.00 2018-05-15 00:19:14.413 135 11454.56 70.46 56847.42 88888.00 2018-05-15 00:19:14.913 135 11454.64 70.41 56847.38 88888.00 2018-05-15 00:19:15.413 135 11454.59 70.38 56847.30 88888.00 2018-05-15 00:19:15.913 135 11454.57 70.43 56847.34 88888.00 2018-05-15 00:19:16.413 135 11454.64 70.41 56847.33 88888.00 2018-05-15 00:19:16.913 135 11454.61 70.36 56847.29 88888.00 2018-05-15 00:19:17.413 135 11454.54 70.40 56847.32 88888.00 2018-05-15 00:19:17.913 135 11454.62 70.39 56847.29 88888.00 2018-05-15 00:19:18.413 135 11454.66 70.39 56847.20 88888.00 2018-05-15 00:19:18.913 135 11454.66 70.42 56847.23 88888.00 2018-05-15 00:19:19.413 135 11454.63 70.43 56847.22 88888.00 2018-05-15 00:19:19.913 135 11454.62 70.46 56847.27 88888.00 2018-05-15 00:19:20.413 135 11454.66 70.42 56847.20 88888.00 2018-05-15 00:19:20.913 135 11454.67 70.46 56847.14 88888.00 2018-05-15 00:19:21.413 135 11454.67 70.46 56847.12 88888.00 2018-05-15 00:19:21.913 135 11454.69 70.50 56847.09 88888.00 2018-05-15 00:19:22.413 135 11454.66 70.48 56847.08 88888.00 2018-05-15 00:19:22.913 135 11454.66 70.41 56847.12 88888.00 2018-05-15 00:19:23.413 135 11454.59 70.39 56847.17 88888.00 2018-05-15 00:19:23.913 135 11454.68 70.43 56847.13 88888.00 2018-05-15 00:19:24.413 135 11454.73 70.48 56847.09 88888.00 2018-05-15 00:19:24.913 135 11454.67 70.48 56847.10 88888.00 2018-05-15 00:19:25.413 135 11454.66 70.46 56847.03 88888.00 2018-05-15 00:19:25.913 135 11454.70 70.45 56847.04 88888.00 2018-05-15 00:19:26.413 135 11454.67 70.46 56847.06 88888.00 2018-05-15 00:19:26.913 135 11454.69 70.50 56847.06 88888.00 2018-05-15 00:19:27.413 135 11454.81 70.53 56847.01 88888.00 2018-05-15 00:19:27.913 135 11454.85 70.47 56847.02 88888.00 2018-05-15 00:19:28.413 135 11454.82 70.48 56847.01 88888.00 2018-05-15 00:19:28.913 135 11454.90 70.57 56847.06 88888.00 2018-05-15 00:19:29.413 135 11454.88 70.59 56847.08 88888.00 2018-05-15 00:19:29.913 135 11454.83 70.57 56847.02 88888.00 2018-05-15 00:19:30.413 135 11454.85 70.62 56847.04 88888.00 2018-05-15 00:19:30.913 135 11454.87 70.56 56847.06 88888.00 2018-05-15 00:19:31.413 135 11454.87 70.55 56847.01 88888.00 2018-05-15 00:19:31.913 135 11454.91 70.57 56847.08 88888.00 2018-05-15 00:19:32.413 135 11454.91 70.55 56847.09 88888.00 2018-05-15 00:19:32.913 135 11454.88 70.56 56847.14 88888.00 2018-05-15 00:19:33.413 135 11454.90 70.60 56847.12 88888.00 2018-05-15 00:19:33.913 135 11454.94 70.61 56847.08 88888.00 2018-05-15 00:19:34.413 135 11454.92 70.55 56847.07 88888.00 2018-05-15 00:19:34.913 135 11454.90 70.61 56847.09 88888.00 2018-05-15 00:19:35.413 135 11455.00 70.61 56847.02 88888.00 2018-05-15 00:19:35.913 135 11454.98 70.56 56847.02 88888.00 2018-05-15 00:19:36.413 135 11454.97 70.60 56847.13 88888.00 2018-05-15 00:19:36.913 135 11455.04 70.64 56847.09 88888.00 2018-05-15 00:19:37.413 135 11455.02 70.67 56847.09 88888.00 2018-05-15 00:19:37.913 135 11455.00 70.70 56847.03 88888.00 2018-05-15 00:19:38.413 135 11455.07 70.70 56847.03 88888.00 2018-05-15 00:19:38.913 135 11455.10 70.68 56847.03 88888.00 2018-05-15 00:19:39.413 135 11455.08 70.69 56847.02 88888.00 2018-05-15 00:19:39.913 135 11455.09 70.75 56847.06 88888.00 2018-05-15 00:19:40.413 135 11455.09 70.77 56847.10 88888.00 2018-05-15 00:19:40.913 135 11455.04 70.76 56847.10 88888.00 2018-05-15 00:19:41.413 135 11455.08 70.80 56847.09 88888.00 2018-05-15 00:19:41.913 135 11455.08 70.79 56847.07 88888.00 2018-05-15 00:19:42.413 135 11455.08 70.82 56847.12 88888.00 2018-05-15 00:19:42.913 135 11455.16 70.87 56847.14 88888.00 2018-05-15 00:19:43.413 135 11455.23 70.86 56847.15 88888.00 2018-05-15 00:19:43.913 135 11455.15 70.86 56847.12 88888.00 2018-05-15 00:19:44.413 135 11455.18 70.87 56847.19 88888.00 2018-05-15 00:19:44.913 135 11455.28 70.84 56847.20 88888.00 2018-05-15 00:19:45.413 135 11455.21 70.86 56847.16 88888.00 2018-05-15 00:19:45.913 135 11455.35 70.87 56847.19 88888.00 2018-05-15 00:19:46.413 135 11455.35 70.91 56847.19 88888.00 2018-05-15 00:19:46.913 135 11455.36 70.93 56847.19 88888.00 2018-05-15 00:19:47.413 135 11455.25 70.95 56847.20 88888.00 2018-05-15 00:19:47.913 135 11455.30 70.95 56847.22 88888.00 2018-05-15 00:19:48.413 135 11455.29 70.94 56847.22 88888.00 2018-05-15 00:19:48.913 135 11455.26 70.94 56847.23 88888.00 2018-05-15 00:19:49.413 135 11455.33 70.98 56847.23 88888.00 2018-05-15 00:19:49.913 135 11455.33 70.93 56847.20 88888.00 2018-05-15 00:19:50.413 135 11455.29 70.95 56847.21 88888.00 2018-05-15 00:19:50.913 135 11455.36 70.96 56847.28 88888.00 2018-05-15 00:19:51.413 135 11455.40 70.98 56847.29 88888.00 2018-05-15 00:19:51.913 135 11455.36 70.98 56847.28 88888.00 2018-05-15 00:19:52.413 135 11455.40 70.95 56847.26 88888.00 2018-05-15 00:19:52.913 135 11455.43 70.93 56847.23 88888.00 2018-05-15 00:19:53.913 135 11455.42 70.95 56847.17 88888.00 2018-05-15 00:19:54.404 135 11455.46 70.93 56847.14 88888.00 2018-05-15 00:19:54.904 135 11455.42 70.95 56847.23 88888.00 2018-05-15 00:19:55.404 135 11455.44 70.94 56847.22 88888.00 2018-05-15 00:19:55.904 135 11455.50 70.95 56847.10 88888.00 2018-05-15 00:19:56.404 135 11455.39 70.95 56847.09 88888.00 2018-05-15 00:19:56.904 135 11455.37 70.95 56847.06 88888.00 2018-05-15 00:19:57.404 135 11455.40 70.86 56847.03 88888.00 2018-05-15 00:19:57.904 135 11455.40 70.82 56847.03 88888.00 2018-05-15 00:19:58.404 135 11455.31 70.86 56847.00 88888.00 2018-05-15 00:19:58.904 135 11455.36 70.87 56846.98 88888.00 2018-05-15 00:19:59.404 135 11455.36 70.87 56846.93 88888.00 2018-05-15 00:19:59.904 135 11455.35 70.81 56846.93 88888.00 2018-05-15 00:20:00.404 135 11455.39 70.83 56846.94 88888.00 2018-05-15 00:20:00.904 135 11455.33 70.86 56846.93 88888.00 2018-05-15 00:20:01.404 135 11455.28 70.84 56846.94 88888.00 2018-05-15 00:20:01.904 135 11455.31 70.88 56846.94 88888.00 2018-05-15 00:20:02.404 135 11455.33 70.86 56846.85 88888.00 2018-05-15 00:20:02.904 135 11455.31 70.83 56846.85 88888.00 2018-05-15 00:20:03.904 135 11455.35 70.82 56846.84 88888.00 2018-05-15 00:20:04.404 135 11455.43 70.76 56846.84 88888.00 2018-05-15 00:20:04.904 135 11455.35 70.80 56846.83 88888.00 2018-05-15 00:20:05.404 135 11455.36 70.80 56846.83 88888.00 2018-05-15 00:20:05.904 135 11455.33 70.79 56846.84 88888.00 2018-05-15 00:20:06.404 135 11455.32 70.86 56846.78 88888.00 2018-05-15 00:20:06.904 135 11455.31 70.82 56846.81 88888.00 2018-05-15 00:20:07.404 135 11455.30 70.79 56846.82 88888.00 2018-05-15 00:20:07.904 135 11455.37 70.80 56846.78 88888.00 2018-05-15 00:20:08.404 135 11455.29 70.73 56846.80 88888.00 2018-05-15 00:20:08.904 135 11455.23 70.74 56846.78 88888.00 2018-05-15 00:20:09.404 135 11455.22 70.75 56846.76 88888.00 2018-05-15 00:20:09.904 135 11455.28 70.74 56846.78 88888.00 2018-05-15 00:20:10.404 135 11455.22 70.72 56846.78 88888.00 2018-05-15 00:20:10.904 135 11455.16 70.72 56846.71 88888.00 2018-05-15 00:20:11.904 135 11455.16 70.70 56846.74 88888.00 2018-05-15 00:20:12.404 135 11455.14 70.74 56846.72 88888.00 2018-05-15 00:20:12.904 135 11455.18 70.76 56846.68 88888.00 2018-05-15 00:20:13.404 135 11455.25 70.74 56846.68 88888.00 2018-05-15 00:20:13.904 135 11455.18 70.72 56846.71 88888.00 2018-05-15 00:20:14.404 135 11455.12 70.74 56846.72 88888.00 2018-05-15 00:20:14.904 135 11455.12 70.72 56846.69 88888.00 2018-05-15 00:20:15.404 135 11455.10 70.67 56846.69 88888.00 2018-05-15 00:20:15.904 135 11455.14 70.68 56846.71 88888.00 2018-05-15 00:20:16.404 135 11455.18 70.67 56846.74 88888.00 2018-05-15 00:20:16.904 135 11455.16 70.63 56846.76 88888.00 2018-05-15 00:20:17.404 135 11455.09 70.67 56846.77 88888.00 2018-05-15 00:20:17.904 135 11455.12 70.66 56846.75 88888.00 2018-05-15 00:20:18.404 135 11455.10 70.67 56846.72 88888.00 2018-05-15 00:20:18.904 135 11455.10 70.68 56846.71 88888.00 2018-05-15 00:20:19.404 135 11455.11 70.64 56846.72 88888.00 2018-05-15 00:20:19.904 135 11455.14 70.64 56846.75 88888.00 2018-05-15 00:20:20.404 135 11455.21 70.66 56846.68 88888.00 2018-05-15 00:20:20.904 135 11455.37 70.66 56846.67 88888.00 2018-05-15 00:20:21.404 135 11455.24 70.67 56846.67 88888.00 2018-05-15 00:20:21.904 135 11455.16 70.66 56846.71 88888.00 2018-05-15 00:20:22.404 135 11455.17 70.64 56846.72 88888.00 2018-05-15 00:20:22.904 135 11455.09 70.62 56846.68 88888.00 2018-05-15 00:20:23.404 135 11455.14 70.62 56846.69 88888.00 2018-05-15 00:20:23.904 135 11455.17 70.64 56846.72 88888.00 2018-05-15 00:20:24.404 135 11455.14 70.64 56846.76 88888.00 2018-05-15 00:20:24.904 135 11455.09 70.68 56846.75 88888.00 2018-05-15 00:20:25.404 135 11455.09 70.69 56846.80 88888.00 2018-05-15 00:20:25.904 135 11455.05 70.66 56846.78 88888.00 2018-05-15 00:20:26.404 135 11455.01 70.63 56846.71 88888.00 2018-05-15 00:20:26.904 135 11455.08 70.68 56846.72 88888.00 2018-05-15 00:20:27.404 135 11455.12 70.66 56846.72 88888.00 2018-05-15 00:20:27.904 135 11455.10 70.59 56846.75 88888.00 2018-05-15 00:20:28.404 135 11455.07 70.67 56846.70 88888.00 2018-05-15 00:20:28.904 135 11455.15 70.69 56846.78 88888.00 2018-05-15 00:20:29.404 135 11455.11 70.68 56846.82 88888.00 2018-05-15 00:20:29.904 135 11455.07 70.70 56846.81 88888.00 2018-05-15 00:20:30.404 135 11455.12 70.72 56846.83 88888.00 2018-05-15 00:20:30.904 135 11455.10 70.74 56846.82 88888.00 2018-05-15 00:20:31.404 135 11455.08 70.72 56846.84 88888.00 2018-05-15 00:20:31.904 135 11455.14 70.73 56846.82 88888.00 2018-05-15 00:20:32.404 135 11455.04 70.72 56846.84 88888.00 2018-05-15 00:20:32.904 135 11455.02 70.73 56846.82 88888.00 2018-05-15 00:20:33.404 135 11455.10 70.80 56846.83 88888.00 2018-05-15 00:20:33.904 135 11455.10 70.77 56846.82 88888.00 2018-05-15 00:20:34.404 135 11455.03 70.77 56846.72 88888.00 2018-05-15 00:20:34.904 135 11455.08 70.76 56846.64 88888.00 2018-05-15 00:20:35.404 135 11455.12 70.79 56846.67 88888.00 2018-05-15 00:20:35.904 135 11455.08 70.82 56846.69 88888.00 2018-05-15 00:20:36.404 135 11455.14 70.82 56846.67 88888.00 2018-05-15 00:20:36.904 135 11455.32 70.79 56846.63 88888.00 2018-05-15 00:20:37.404 135 11455.24 70.83 56846.62 88888.00 2018-05-15 00:20:37.904 135 11455.17 70.79 56846.63 88888.00 2018-05-15 00:20:38.404 135 11455.12 70.81 56846.64 88888.00 2018-05-15 00:20:38.904 135 11455.03 70.81 56846.63 88888.00 2018-05-15 00:20:39.404 135 11455.05 70.84 56846.57 88888.00 2018-05-15 00:20:39.904 135 11455.12 70.83 56846.62 88888.00 2018-05-15 00:20:40.404 135 11455.14 70.77 56846.64 88888.00 2018-05-15 00:20:40.904 135 11455.08 70.86 56846.63 88888.00 2018-05-15 00:20:41.404 135 11455.07 70.80 56846.62 88888.00 2018-05-15 00:20:41.904 135 11455.02 70.77 56846.64 88888.00 2018-05-15 00:20:42.404 135 11455.03 70.81 56846.61 88888.00 2018-05-15 00:20:42.904 135 11455.07 70.84 56846.59 88888.00 2018-05-15 00:20:43.404 135 11455.04 70.88 56846.57 88888.00 2018-05-15 00:20:43.904 135 11455.01 70.88 56846.59 88888.00 2018-05-15 00:20:44.404 135 11455.05 70.87 56846.59 88888.00 2018-05-15 00:20:45.404 135 11455.05 70.77 56846.58 88888.00 2018-05-15 00:20:45.904 135 11455.17 70.81 56846.55 88888.00 2018-05-15 00:20:46.404 135 11455.01 70.80 56846.50 88888.00 2018-05-15 00:20:46.904 135 11454.89 70.81 56846.48 88888.00 2018-05-15 00:20:47.404 135 11454.96 70.82 56846.43 88888.00 2018-05-15 00:20:47.904 135 11455.01 70.82 56846.39 88888.00 2018-05-15 00:20:48.404 135 11454.98 70.86 56846.44 88888.00 2018-05-15 00:20:48.904 135 11454.98 70.83 56846.38 88888.00 2018-05-15 00:20:49.404 135 11455.02 70.80 56846.33 88888.00 2018-05-15 00:20:49.904 135 11455.01 70.80 56846.31 88888.00 2018-05-15 00:20:50.404 135 11454.95 70.81 56846.35 88888.00 2018-05-15 00:20:50.904 135 11454.96 70.79 56846.35 88888.00 2018-05-15 00:20:51.404 135 11455.02 70.77 56846.32 88888.00 2018-05-15 00:20:51.904 135 11455.04 70.77 56846.29 88888.00 2018-05-15 00:20:52.404 135 11455.04 70.81 56846.29 88888.00 2018-05-15 00:20:52.904 135 11455.03 70.81 56846.32 88888.00 2018-05-15 00:20:53.404 135 11454.98 70.80 56846.35 88888.00 2018-05-15 00:20:53.904 135 11455.03 70.77 56846.30 88888.00 2018-05-15 00:20:54.404 135 11455.19 70.76 56846.30 88888.00 2018-05-15 00:20:55.404 135 11455.12 70.83 56846.26 88888.00 2018-05-15 00:20:55.904 135 11455.03 70.79 56846.26 88888.00 2018-05-15 00:20:56.404 135 11455.05 70.73 56846.29 88888.00 2018-05-15 00:20:56.904 135 11455.17 70.76 56846.27 88888.00 2018-05-15 00:20:57.404 135 11455.05 70.74 56846.32 88888.00 2018-05-15 00:20:57.904 135 11455.00 70.73 56846.30 88888.00 2018-05-15 00:20:58.404 135 11455.04 70.70 56846.30 88888.00 2018-05-15 00:20:58.904 135 11455.04 70.59 56846.24 88888.00 2018-05-15 00:20:59.404 135 11455.07 70.68 56846.27 88888.00 2018-05-15 00:20:59.904 135 11455.11 70.70 56846.27 88888.00 2018-05-15 00:21:00.404 135 11455.04 70.69 56846.32 88888.00 2018-05-15 00:21:00.904 135 11455.03 70.72 56846.35 88888.00 2018-05-15 00:21:01.404 135 11455.14 70.75 56846.42 88888.00 2018-05-15 00:21:01.904 135 11455.03 70.77 56846.42 88888.00 2018-05-15 00:21:02.404 135 11454.94 70.76 56846.37 88888.00 2018-05-15 00:21:02.904 135 11454.95 70.70 56846.33 88888.00 2018-05-15 00:21:03.404 135 11455.01 70.72 56846.35 88888.00 2018-05-15 00:21:03.904 135 11454.96 70.75 56846.40 88888.00 2018-05-15 00:21:04.404 135 11454.90 70.74 56846.36 88888.00 2018-05-15 00:21:04.904 135 11454.97 70.74 56846.40 88888.00 2018-05-15 00:21:05.404 135 11455.00 70.72 56846.40 88888.00 2018-05-15 00:21:05.904 135 11454.97 70.73 56846.38 88888.00 2018-05-15 00:21:06.404 135 11454.96 70.74 56846.44 88888.00 2018-05-15 00:21:06.904 135 11455.02 70.76 56846.42 88888.00 2018-05-15 00:21:07.404 135 11454.98 70.79 56846.44 88888.00 2018-05-15 00:21:07.904 135 11454.96 70.77 56846.46 88888.00 2018-05-15 00:21:08.404 135 11454.95 70.79 56846.51 88888.00 2018-05-15 00:21:08.904 135 11454.90 70.86 56846.51 88888.00 2018-05-15 00:21:09.404 135 11454.95 70.82 56846.52 88888.00 2018-05-15 00:21:09.904 135 11454.94 70.86 56846.57 88888.00 2018-05-15 00:21:10.404 135 11454.82 70.89 56846.68 88888.00 2018-05-15 00:21:10.904 135 11454.85 70.86 56846.70 88888.00 2018-05-15 00:21:11.404 135 11454.88 70.86 56846.68 88888.00 2018-05-15 00:21:11.904 135 11454.89 70.86 56846.69 88888.00 2018-05-15 00:21:12.404 135 11454.83 70.87 56846.70 88888.00 2018-05-15 00:21:12.904 135 11454.83 70.86 56846.71 88888.00 2018-05-15 00:21:13.404 135 11454.87 70.83 56846.70 88888.00 2018-05-15 00:21:13.904 135 11454.85 70.84 56846.67 88888.00 2018-05-15 00:21:14.404 135 11454.84 70.84 56846.62 88888.00 2018-05-15 00:21:14.904 135 11454.77 70.84 56846.63 88888.00 2018-05-15 00:21:15.404 135 11454.77 70.84 56846.68 88888.00 2018-05-15 00:21:15.904 135 11454.83 70.89 56846.69 88888.00 2018-05-15 00:21:16.404 135 11454.80 70.89 56846.67 88888.00 2018-05-15 00:21:16.904 135 11454.83 70.86 56846.68 88888.00 2018-05-15 00:21:17.404 135 11454.84 70.84 56846.72 88888.00 2018-05-15 00:21:17.904 135 11454.77 70.94 56846.76 88888.00 2018-05-15 00:21:18.404 135 11454.74 70.94 56846.80 88888.00 2018-05-15 00:21:18.904 135 11454.78 70.88 56846.70 88888.00 2018-05-15 00:21:19.404 135 11454.75 70.86 56846.67 88888.00 2018-05-15 00:21:19.904 135 11454.73 70.86 56846.57 88888.00 2018-05-15 00:21:20.404 135 11454.76 70.91 56846.65 88888.00 2018-05-15 00:21:20.904 135 11454.75 70.89 56846.68 88888.00 2018-05-15 00:21:21.404 135 11454.73 70.84 56846.69 88888.00 2018-05-15 00:21:21.904 135 11454.70 70.84 56846.69 88888.00 2018-05-15 00:21:22.404 135 11454.76 70.87 56846.68 88888.00 2018-05-15 00:21:22.904 135 11454.67 70.86 56846.68 88888.00 2018-05-15 00:21:23.404 135 11454.66 70.89 56846.69 88888.00 2018-05-15 00:21:23.904 135 11454.67 70.90 56846.68 88888.00 2018-05-15 00:21:24.404 135 11454.59 70.93 56846.68 88888.00 2018-05-15 00:21:24.904 135 11454.56 70.93 56846.58 88888.00 2018-05-15 00:21:25.404 135 11454.68 70.89 56846.52 88888.00 2018-05-15 00:21:25.904 135 11454.63 70.87 56846.56 88888.00 2018-05-15 00:21:26.404 135 11454.61 70.88 56846.61 88888.00 2018-05-15 00:21:26.904 135 11454.66 70.93 56846.61 88888.00 2018-05-15 00:21:27.404 135 11454.62 70.93 56846.55 88888.00 2018-05-15 00:21:27.904 135 11454.54 70.90 56846.52 88888.00 2018-05-15 00:21:28.404 135 11454.60 70.93 56846.53 88888.00 2018-05-15 00:21:28.904 135 11454.54 70.91 56846.53 88888.00 2018-05-15 00:21:29.404 135 11454.60 70.84 56846.53 88888.00 2018-05-15 00:21:29.904 135 11454.67 70.83 56846.57 88888.00 2018-05-15 00:21:30.404 135 11454.63 70.84 56846.50 88888.00 2018-05-15 00:21:30.904 135 11454.62 70.88 56846.43 88888.00 2018-05-15 00:21:31.404 135 11454.67 70.90 56846.44 88888.00 2018-05-15 00:21:31.904 135 11454.66 70.91 56846.44 88888.00 2018-05-15 00:21:32.404 135 11454.62 70.88 56846.40 88888.00 2018-05-15 00:21:32.904 135 11454.67 70.90 56846.40 88888.00 2018-05-15 00:21:33.404 135 11454.63 70.90 56846.38 88888.00 2018-05-15 00:21:33.904 135 11454.62 70.89 56846.35 88888.00 2018-05-15 00:21:34.904 135 11454.60 70.89 56846.32 88888.00 2018-05-15 00:21:35.404 135 11454.55 70.91 56846.25 88888.00 2018-05-15 00:21:35.904 135 11454.54 70.94 56846.25 88888.00 2018-05-15 00:21:36.404 135 11454.60 70.94 56846.29 88888.00 2018-05-15 00:21:36.904 135 11454.59 70.87 56846.35 88888.00 2018-05-15 00:21:37.404 135 11454.52 70.94 56846.35 88888.00 2018-05-15 00:21:37.904 135 11454.57 70.95 56846.25 88888.00 2018-05-15 00:21:38.404 135 11454.56 70.86 56846.23 88888.00 2018-05-15 00:21:38.904 135 11454.49 70.82 56846.27 88888.00 2018-05-15 00:21:39.404 135 11454.55 70.86 56846.24 88888.00 2018-05-15 00:21:39.905 135 11454.57 70.88 56846.20 88888.00 2018-05-15 00:21:40.405 135 11454.56 70.86 56846.19 88888.00 2018-05-15 00:21:40.905 135 11454.62 70.83 56846.17 88888.00 2018-05-15 00:21:41.405 135 11454.60 70.83 56846.23 88888.00 2018-05-15 00:21:41.905 135 11454.55 70.82 56846.16 88888.00 2018-05-15 00:21:42.405 135 11454.57 70.84 56846.11 88888.00 2018-05-15 00:21:42.905 135 11454.56 70.83 56846.11 88888.00 2018-05-15 00:21:43.405 135 11454.57 70.82 56846.10 88888.00 2018-05-15 00:21:43.905 135 11454.68 70.80 56846.08 88888.00 2018-05-15 00:21:44.405 135 11454.67 70.83 56846.06 88888.00 2018-05-15 00:21:44.905 135 11454.63 70.84 56846.06 88888.00 2018-05-15 00:21:45.405 135 11454.61 70.86 56846.12 88888.00 2018-05-15 00:21:45.905 135 11454.66 70.86 56846.07 88888.00 2018-05-15 00:21:46.405 135 11454.57 70.84 56846.12 88888.00 2018-05-15 00:21:46.905 135 11454.55 70.83 56846.07 88888.00 2018-05-15 00:21:47.405 135 11454.63 70.83 56846.00 88888.00 2018-05-15 00:21:47.905 135 11454.62 70.79 56845.97 88888.00 2018-05-15 00:21:48.405 135 11454.54 70.79 56846.00 88888.00 2018-05-15 00:21:48.905 135 11454.56 70.82 56846.00 88888.00 2018-05-15 00:21:49.405 135 11454.48 70.79 56846.04 88888.00 2018-05-15 00:21:49.905 135 11454.46 70.76 56846.03 88888.00 2018-05-15 00:21:50.405 135 11454.54 70.76 56846.06 88888.00 2018-05-15 00:21:50.905 135 11454.54 70.82 56846.07 88888.00 2018-05-15 00:21:51.405 135 11454.53 70.83 56846.06 88888.00 2018-05-15 00:21:51.905 135 11454.59 70.80 56846.00 88888.00 2018-05-15 00:21:52.405 135 11454.48 70.76 56845.94 88888.00 2018-05-15 00:21:52.905 135 11454.46 70.79 56845.97 88888.00 2018-05-15 00:21:53.405 135 11454.53 70.77 56846.04 88888.00 2018-05-15 00:21:53.905 135 11454.48 70.80 56846.06 88888.00 2018-05-15 00:21:54.405 135 11454.47 70.86 56846.05 88888.00 2018-05-15 00:21:54.905 135 11454.66 70.79 56846.01 88888.00 2018-05-15 00:21:55.405 135 11454.53 70.73 56845.99 88888.00 2018-05-15 00:21:55.905 135 11454.46 70.82 56846.01 88888.00 2018-05-15 00:21:56.405 135 11454.45 70.88 56846.00 88888.00 2018-05-15 00:21:56.905 135 11454.47 70.84 56846.03 88888.00 2018-05-15 00:21:57.405 135 11454.43 70.83 56845.98 88888.00 2018-05-15 00:21:57.905 135 11454.46 70.81 56846.01 88888.00 2018-05-15 00:21:58.405 135 11454.49 70.76 56846.01 88888.00 2018-05-15 00:21:58.905 135 11454.47 70.79 56845.99 88888.00 2018-05-15 00:21:59.405 135 11454.45 70.81 56845.97 88888.00 2018-05-15 00:21:59.905 135 11454.48 70.77 56845.92 88888.00 2018-05-15 00:22:00.405 135 11454.40 70.77 56845.97 88888.00 2018-05-15 00:22:00.905 135 11454.42 70.81 56846.01 88888.00 2018-05-15 00:22:01.405 135 11454.45 70.81 56846.04 88888.00 2018-05-15 00:22:01.905 135 11454.42 70.82 56846.08 88888.00 2018-05-15 00:22:02.405 135 11454.42 70.81 56846.13 88888.00 2018-05-15 00:22:02.905 135 11454.48 70.83 56846.11 88888.00 2018-05-15 00:22:03.405 135 11454.43 70.86 56846.10 88888.00 2018-05-15 00:22:03.905 135 11454.40 70.80 56846.06 88888.00 2018-05-15 00:22:04.405 135 11454.43 70.77 56846.10 88888.00 2018-05-15 00:22:04.905 135 11454.48 70.81 56846.18 88888.00 2018-05-15 00:22:05.405 135 11454.45 70.82 56846.08 88888.00 2018-05-15 00:22:05.905 135 11454.43 70.83 56846.06 88888.00 2018-05-15 00:22:06.405 135 11454.42 70.77 56846.08 88888.00 2018-05-15 00:22:06.905 135 11454.41 70.75 56846.10 88888.00 2018-05-15 00:22:07.405 135 11454.40 70.82 56846.11 88888.00 2018-05-15 00:22:07.905 135 11454.35 70.82 56846.10 88888.00 2018-05-15 00:22:08.405 135 11454.33 70.86 56846.07 88888.00 2018-05-15 00:22:08.905 135 11454.42 70.86 56846.08 88888.00 2018-05-15 00:22:09.405 135 11454.42 70.87 56846.07 88888.00 2018-05-15 00:22:09.905 135 11454.34 70.89 56846.08 88888.00 2018-05-15 00:22:10.405 135 11454.34 70.89 56846.12 88888.00 2018-05-15 00:22:10.905 135 11454.36 70.83 56846.12 88888.00 2018-05-15 00:22:11.405 135 11454.33 70.86 56846.08 88888.00 2018-05-15 00:22:11.905 135 11454.45 70.90 56846.07 88888.00 2018-05-15 00:22:12.405 135 11454.48 70.93 56846.06 88888.00 2018-05-15 00:22:12.905 135 11454.47 70.90 56846.05 88888.00 2018-05-15 00:22:13.405 135 11454.42 70.95 56846.06 88888.00 2018-05-15 00:22:13.905 135 11454.50 70.93 56846.08 88888.00 2018-05-15 00:22:14.405 135 11454.47 70.93 56846.06 88888.00 2018-05-15 00:22:14.905 135 11454.41 70.91 56846.06 88888.00 2018-05-15 00:22:15.405 135 11454.48 70.88 56846.05 88888.00 2018-05-15 00:22:15.905 135 11454.42 70.91 56846.06 88888.00 2018-05-15 00:22:16.405 135 11454.34 70.96 56846.10 88888.00 2018-05-15 00:22:16.905 135 11454.46 71.00 56846.08 88888.00 2018-05-15 00:22:17.405 135 11454.41 70.96 56846.06 88888.00 2018-05-15 00:22:17.905 135 11454.40 70.97 56846.00 88888.00 2018-05-15 00:22:18.405 135 11454.42 70.97 56846.03 88888.00 2018-05-15 00:22:18.905 135 11454.43 71.02 56846.06 88888.00 2018-05-15 00:22:19.405 135 11454.47 71.02 56846.08 88888.00 2018-05-15 00:22:19.905 135 11454.53 70.97 56846.10 88888.00 2018-05-15 00:22:20.405 135 11454.43 71.00 56846.06 88888.00 2018-05-15 00:22:20.905 135 11454.38 71.04 56846.03 88888.00 2018-05-15 00:22:21.405 135 11454.45 71.03 56846.04 88888.00 2018-05-15 00:22:21.905 135 11454.47 71.03 56846.00 88888.00 2018-05-15 00:22:22.405 135 11454.46 71.07 56846.01 88888.00 2018-05-15 00:22:22.905 135 11454.50 71.08 56846.01 88888.00 2018-05-15 00:22:23.405 135 11454.49 71.10 56845.98 88888.00 2018-05-15 00:22:23.905 135 11454.48 71.08 56846.00 88888.00 2018-05-15 00:22:24.405 135 11454.50 71.10 56845.98 88888.00 2018-05-15 00:22:24.905 135 11454.61 71.11 56845.93 88888.00 2018-05-15 00:22:25.405 135 11454.55 71.11 56845.95 88888.00 2018-05-15 00:22:25.905 135 11454.46 71.10 56845.94 88888.00 2018-05-15 00:22:26.405 135 11454.53 71.06 56845.90 88888.00 2018-05-15 00:22:26.905 135 11454.54 71.00 56845.82 88888.00 2018-05-15 00:22:27.405 135 11454.55 71.01 56845.79 88888.00 2018-05-15 00:22:27.905 135 11454.62 71.06 56845.81 88888.00 2018-05-15 00:22:28.405 135 11454.60 71.03 56845.81 88888.00 2018-05-15 00:22:28.905 135 11454.61 71.01 56845.80 88888.00 2018-05-15 00:22:29.405 135 11454.68 71.00 56845.76 88888.00 2018-05-15 00:22:29.905 135 11454.62 71.02 56845.75 88888.00 2018-05-15 00:22:30.405 135 11454.62 71.03 56845.78 88888.00 2018-05-15 00:22:30.905 135 11454.70 71.06 56845.74 88888.00 2018-05-15 00:22:31.405 135 11454.69 71.08 56845.73 88888.00 2018-05-15 00:22:31.905 135 11454.67 71.08 56845.73 88888.00 2018-05-15 00:22:32.405 135 11454.69 71.04 56845.69 88888.00 2018-05-15 00:22:32.905 135 11454.71 71.07 56845.68 88888.00 2018-05-15 00:22:33.405 135 11454.67 71.04 56845.62 88888.00 2018-05-15 00:22:33.905 135 11454.78 71.03 56845.55 88888.00 2018-05-15 00:22:34.405 135 11454.78 71.04 56845.65 88888.00 2018-05-15 00:22:34.905 135 11454.71 71.06 56845.60 88888.00 2018-05-15 00:22:35.405 135 11454.77 71.09 56845.58 88888.00 2018-05-15 00:22:35.905 135 11454.84 71.07 56845.55 88888.00 2018-05-15 00:22:36.405 135 11454.82 71.01 56845.55 88888.00 2018-05-15 00:22:36.905 135 11454.83 71.02 56845.48 88888.00 2018-05-15 00:22:37.405 135 11454.87 71.02 56845.47 88888.00 2018-05-15 00:22:37.905 135 11454.82 70.95 56845.41 88888.00 2018-05-15 00:22:38.405 135 11454.83 70.97 56845.39 88888.00 2018-05-15 00:22:38.905 135 11454.87 71.01 56845.37 88888.00 2018-05-15 00:22:39.405 135 11454.76 71.00 56845.35 88888.00 2018-05-15 00:22:39.905 135 11454.78 70.97 56845.34 88888.00 2018-05-15 00:22:40.405 135 11454.88 70.94 56845.31 88888.00 2018-05-15 00:22:40.905 135 11454.85 70.96 56845.35 88888.00 2018-05-15 00:22:41.405 135 11454.85 70.96 56845.30 88888.00 2018-05-15 00:22:41.905 135 11454.91 71.00 56845.27 88888.00 2018-05-15 00:22:42.405 135 11454.89 70.90 56845.23 88888.00 2018-05-15 00:22:42.905 135 11454.88 70.94 56845.15 88888.00 2018-05-15 00:22:43.405 135 11454.96 70.97 56845.07 88888.00 2018-05-15 00:22:43.905 135 11454.94 70.95 56845.09 88888.00 2018-05-15 00:22:44.405 135 11454.84 71.01 56845.13 88888.00 2018-05-15 00:22:44.905 135 11455.01 71.04 56845.07 88888.00 2018-05-15 00:22:45.405 135 11455.02 70.97 56844.97 88888.00 2018-05-15 00:22:45.905 135 11455.00 70.94 56844.92 88888.00 2018-05-15 00:22:46.405 135 11454.95 70.93 56844.94 88888.00 2018-05-15 00:22:46.905 135 11455.01 70.93 56844.96 88888.00 2018-05-15 00:22:47.405 135 11455.02 70.95 56844.92 88888.00 2018-05-15 00:22:47.905 135 11455.00 71.04 56844.90 88888.00 2018-05-15 00:22:48.405 135 11454.95 71.07 56844.86 88888.00 2018-05-15 00:22:48.905 135 11454.90 71.08 56844.86 88888.00 2018-05-15 00:22:49.905 135 11455.03 71.06 56844.83 88888.00 2018-05-15 00:22:50.405 135 11455.00 71.02 56844.88 88888.00 2018-05-15 00:22:50.905 135 11455.00 70.95 56844.83 88888.00 2018-05-15 00:22:51.405 135 11455.01 70.94 56844.82 88888.00 2018-05-15 00:22:51.905 135 11455.04 70.96 56844.83 88888.00 2018-05-15 00:22:52.405 135 11455.12 70.98 56844.76 88888.00 2018-05-15 00:22:52.905 135 11455.11 71.00 56844.75 88888.00 2018-05-15 00:22:53.405 135 11455.01 70.98 56844.72 88888.00 2018-05-15 00:22:53.905 135 11455.04 70.98 56844.73 88888.00 2018-05-15 00:22:54.405 135 11455.07 70.96 56844.76 88888.00 2018-05-15 00:22:54.905 135 11455.07 70.89 56844.78 88888.00 2018-05-15 00:22:55.405 135 11455.05 70.90 56844.73 88888.00 2018-05-15 00:22:55.905 135 11455.05 70.95 56844.75 88888.00 2018-05-15 00:22:56.405 135 11455.03 70.98 56844.78 88888.00 2018-05-15 00:22:56.905 135 11454.94 70.97 56844.75 88888.00 2018-05-15 00:22:57.905 135 11455.03 70.98 56844.75 88888.00 2018-05-15 00:22:58.405 135 11455.02 71.00 56844.78 88888.00 2018-05-15 00:22:58.905 135 11455.00 70.98 56844.79 88888.00 2018-05-15 00:22:59.405 135 11455.04 70.95 56844.78 88888.00 2018-05-15 00:22:59.905 135 11455.01 70.94 56844.78 88888.00 2018-05-15 00:23:00.405 135 11455.07 70.94 56844.79 88888.00 2018-05-15 00:23:00.905 135 11455.05 70.95 56844.81 88888.00 2018-05-15 00:23:01.405 135 11455.03 70.98 56844.78 88888.00 2018-05-15 00:23:01.905 135 11455.00 70.98 56844.83 88888.00 2018-05-15 00:23:02.405 135 11455.04 70.93 56844.77 88888.00 2018-05-15 00:23:02.905 135 11455.01 70.90 56844.78 88888.00 2018-05-15 00:23:03.405 135 11454.95 70.95 56844.88 88888.00 2018-05-15 00:23:03.905 135 11455.02 70.98 56844.86 88888.00 2018-05-15 00:23:04.405 135 11455.01 70.95 56844.86 88888.00 2018-05-15 00:23:04.905 135 11454.94 71.02 56844.84 88888.00 2018-05-15 00:23:05.405 135 11455.04 71.01 56844.81 88888.00 2018-05-15 00:23:05.905 135 11455.05 71.00 56844.81 88888.00 2018-05-15 00:23:06.405 135 11454.98 70.94 56844.86 88888.00 2018-05-15 00:23:06.905 135 11455.01 70.95 56844.84 88888.00 2018-05-15 00:23:07.405 135 11455.01 70.94 56844.88 88888.00 2018-05-15 00:23:07.905 135 11454.98 70.91 56844.82 88888.00 2018-05-15 00:23:08.405 135 11455.18 70.93 56844.79 88888.00 2018-05-15 00:23:08.905 135 11455.03 70.94 56844.81 88888.00 2018-05-15 00:23:09.405 135 11454.92 70.91 56844.78 88888.00 2018-05-15 00:23:09.905 135 11455.00 70.94 56844.76 88888.00 2018-05-15 00:23:10.405 135 11454.98 70.93 56844.78 88888.00 2018-05-15 00:23:10.905 135 11454.89 70.96 56844.78 88888.00 2018-05-15 00:23:11.405 135 11455.00 70.97 56844.79 88888.00 2018-05-15 00:23:11.905 135 11455.03 70.95 56844.83 88888.00 2018-05-15 00:23:12.405 135 11455.00 70.94 56844.79 88888.00 2018-05-15 00:23:12.905 135 11455.01 70.93 56844.75 88888.00 2018-05-15 00:23:13.405 135 11455.04 70.93 56844.76 88888.00 2018-05-15 00:23:13.905 135 11455.00 70.86 56844.75 88888.00 2018-05-15 00:23:14.405 135 11455.01 70.90 56844.85 88888.00 2018-05-15 00:23:14.905 135 11455.05 70.90 56844.82 88888.00 2018-05-15 00:23:15.405 135 11455.01 70.89 56844.77 88888.00 2018-05-15 00:23:15.905 135 11455.00 70.90 56844.77 88888.00 2018-05-15 00:23:16.405 135 11455.04 70.91 56844.84 88888.00 2018-05-15 00:23:16.905 135 11455.11 70.91 56844.79 88888.00 2018-05-15 00:23:17.405 135 11455.10 70.91 56844.83 88888.00 2018-05-15 00:23:17.905 135 11455.10 70.87 56844.83 88888.00 2018-05-15 00:23:18.405 135 11455.08 70.86 56844.77 88888.00 2018-05-15 00:23:18.905 135 11455.08 70.87 56844.69 88888.00 2018-05-15 00:23:19.405 135 11455.18 70.93 56844.73 88888.00 2018-05-15 00:23:19.905 135 11455.07 70.89 56844.73 88888.00 2018-05-15 00:23:20.405 135 11454.97 70.89 56844.72 88888.00 2018-05-15 00:23:21.405 135 11455.03 70.91 56844.78 88888.00 2018-05-15 00:23:21.905 135 11455.12 70.90 56844.76 88888.00 2018-05-15 00:23:22.405 135 11455.15 70.91 56844.73 88888.00 2018-05-15 00:23:22.905 135 11455.14 70.87 56844.69 88888.00 2018-05-15 00:23:23.405 135 11455.04 70.87 56844.73 88888.00 2018-05-15 00:23:23.905 135 11455.22 70.88 56844.76 88888.00 2018-05-15 00:23:24.405 135 11455.15 70.88 56844.79 88888.00 2018-05-15 00:23:24.905 135 11455.07 70.91 56844.78 88888.00 2018-05-15 00:23:25.405 135 11455.01 70.94 56844.77 88888.00 2018-05-15 00:23:25.905 135 11455.14 70.94 56844.75 88888.00 2018-05-15 00:23:26.405 135 11455.09 70.91 56844.75 88888.00 2018-05-15 00:23:26.905 135 11455.07 70.91 56844.76 88888.00 2018-05-15 00:23:27.405 135 11455.17 70.93 56844.78 88888.00 2018-05-15 00:23:27.905 135 11455.14 70.93 56844.84 88888.00 2018-05-15 00:23:28.405 135 11455.08 70.86 56844.81 88888.00 2018-05-15 00:23:28.905 135 11455.17 70.89 56844.79 88888.00 2018-05-15 00:23:29.405 135 11455.12 70.88 56844.79 88888.00 2018-05-15 00:23:29.905 135 11455.05 70.91 56844.75 88888.00 2018-05-15 00:23:30.405 135 11455.05 70.95 56844.78 88888.00 2018-05-15 00:23:30.905 135 11455.05 70.94 56844.81 88888.00 2018-05-15 00:23:31.405 135 11455.08 70.94 56844.78 88888.00 2018-05-15 00:23:31.905 135 11455.14 70.95 56844.79 88888.00 2018-05-15 00:23:32.405 135 11455.15 70.90 56844.89 88888.00 2018-05-15 00:23:32.905 135 11455.09 70.93 56844.86 88888.00 2018-05-15 00:23:33.405 135 11455.05 70.94 56844.84 88888.00 2018-05-15 00:23:33.905 135 11455.15 70.95 56844.83 88888.00 2018-05-15 00:23:34.405 135 11455.11 70.93 56844.81 88888.00 2018-05-15 00:23:34.905 135 11455.09 71.00 56844.86 88888.00 2018-05-15 00:23:35.405 135 11455.18 71.00 56844.85 88888.00 2018-05-15 00:23:35.905 135 11455.16 71.00 56844.82 88888.00 2018-05-15 00:23:36.405 135 11455.09 71.00 56844.82 88888.00 2018-05-15 00:23:36.905 135 11455.18 71.03 56844.83 88888.00 2018-05-15 00:23:37.405 135 11455.15 71.01 56844.82 88888.00 2018-05-15 00:23:37.905 135 11455.24 71.00 56844.79 88888.00 2018-05-15 00:23:38.405 135 11455.24 71.03 56844.79 88888.00 2018-05-15 00:23:38.905 135 11455.18 71.09 56844.83 88888.00 2018-05-15 00:23:39.405 135 11455.16 71.09 56844.79 88888.00 2018-05-15 00:23:39.905 135 11455.18 71.11 56844.75 88888.00 2018-05-15 00:23:40.405 135 11455.19 71.11 56844.71 88888.00 2018-05-15 00:23:40.905 135 11455.16 71.11 56844.75 88888.00 2018-05-15 00:23:41.405 135 11455.18 71.11 56844.73 88888.00 2018-05-15 00:23:41.905 135 11455.16 71.07 56844.71 88888.00 2018-05-15 00:23:42.405 135 11455.15 71.08 56844.76 88888.00 2018-05-15 00:23:42.905 135 11455.25 71.13 56844.85 88888.00 2018-05-15 00:23:43.405 135 11455.29 71.14 56844.76 88888.00 2018-05-15 00:23:43.905 135 11455.24 71.09 56844.69 88888.00 2018-05-15 00:23:44.405 135 11455.23 71.13 56844.72 88888.00 2018-05-15 00:23:44.905 135 11455.23 71.13 56844.72 88888.00 2018-05-15 00:23:45.405 135 11455.23 71.09 56844.70 88888.00 2018-05-15 00:23:45.905 135 11455.23 71.11 56844.71 88888.00 2018-05-15 00:23:46.406 135 11455.30 71.15 56844.70 88888.00 2018-05-15 00:23:46.906 135 11455.22 71.11 56844.68 88888.00 2018-05-15 00:23:47.406 135 11455.18 71.15 56844.68 88888.00 2018-05-15 00:23:47.906 135 11455.23 71.14 56844.68 88888.00 2018-05-15 00:23:48.406 135 11455.21 71.15 56844.66 88888.00 2018-05-15 00:23:48.906 135 11455.19 71.21 56844.66 88888.00 2018-05-15 00:23:49.406 135 11455.26 71.21 56844.65 88888.00 2018-05-15 00:23:49.906 135 11455.30 71.15 56844.68 88888.00 2018-05-15 00:23:50.406 135 11455.33 71.22 56844.65 88888.00 2018-05-15 00:23:50.906 135 11455.26 71.24 56844.62 88888.00 2018-05-15 00:23:51.406 135 11455.28 71.17 56844.65 88888.00 2018-05-15 00:23:51.906 135 11455.31 71.16 56844.64 88888.00 2018-05-15 00:23:52.906 135 11455.29 71.15 56844.65 88888.00 2018-05-15 00:23:53.406 135 11455.25 71.20 56844.68 88888.00 2018-05-15 00:23:53.906 135 11455.26 71.22 56844.71 88888.00 2018-05-15 00:23:54.406 135 11455.29 71.16 56844.66 88888.00 2018-05-15 00:23:54.906 135 11455.25 71.23 56844.69 88888.00 2018-05-15 00:23:55.406 135 11455.25 71.24 56844.68 88888.00 2018-05-15 00:23:55.906 135 11455.31 71.27 56844.69 88888.00 2018-05-15 00:23:56.406 135 11455.29 71.27 56844.68 88888.00 2018-05-15 00:23:56.906 135 11455.30 71.29 56844.64 88888.00 2018-05-15 00:23:57.406 135 11455.33 71.29 56844.68 88888.00 2018-05-15 00:23:57.906 135 11455.32 71.30 56844.64 88888.00 2018-05-15 00:23:58.406 135 11455.30 71.34 56844.69 88888.00 2018-05-15 00:23:58.906 135 11455.39 71.29 56844.70 88888.00 2018-05-15 00:23:59.406 135 11455.32 71.24 56844.66 88888.00 2018-05-15 00:23:59.906 135 11455.31 71.29 56844.65 88888.00 2018-05-15 00:24:00.406 135 11455.39 71.32 56844.59 88888.00 2018-05-15 00:24:00.906 135 11455.56 71.34 56844.56 88888.00 2018-05-15 00:24:01.406 135 11455.60 71.32 56844.54 88888.00 2018-05-15 00:24:01.906 135 11455.50 71.37 56844.58 88888.00 2018-05-15 00:24:02.906 135 11455.38 71.38 56844.58 88888.00 2018-05-15 00:24:03.406 135 11455.40 71.41 56844.54 88888.00 2018-05-15 00:24:03.906 135 11455.44 71.36 56844.53 88888.00 2018-05-15 00:24:04.406 135 11455.43 71.36 56844.57 88888.00 2018-05-15 00:24:04.906 135 11455.51 71.41 56844.56 88888.00 2018-05-15 00:24:05.406 135 11455.51 71.40 56844.51 88888.00 2018-05-15 00:24:05.906 135 11455.53 71.42 56844.54 88888.00 2018-05-15 00:24:06.406 135 11455.57 71.41 56844.54 88888.00 2018-05-15 00:24:06.906 135 11455.53 71.45 56844.56 88888.00 2018-05-15 00:24:07.406 135 11455.57 71.43 56844.47 88888.00 2018-05-15 00:24:07.906 135 11455.58 71.45 56844.51 88888.00 2018-05-15 00:24:08.406 135 11455.58 71.48 56844.53 88888.00 2018-05-15 00:24:08.906 135 11455.53 71.47 56844.46 88888.00 2018-05-15 00:24:09.406 135 11455.60 71.48 56844.44 88888.00 2018-05-15 00:24:09.906 135 11455.66 71.51 56844.46 88888.00 2018-05-15 00:24:10.906 135 11455.53 71.51 56844.47 88888.00 2018-05-15 00:24:11.406 135 11455.65 71.48 56844.46 88888.00 2018-05-15 00:24:11.906 135 11455.70 71.48 56844.41 88888.00 2018-05-15 00:24:12.406 135 11455.57 71.54 56844.50 88888.00 2018-05-15 00:24:12.906 135 11455.57 71.55 56844.47 88888.00 2018-05-15 00:24:13.406 135 11455.63 71.48 56844.43 88888.00 2018-05-15 00:24:13.906 135 11455.66 71.48 56844.41 88888.00 2018-05-15 00:24:14.406 135 11455.72 71.48 56844.34 88888.00 2018-05-15 00:24:14.906 135 11455.74 71.49 56844.39 88888.00 2018-05-15 00:24:15.406 135 11455.70 71.49 56844.43 88888.00 2018-05-15 00:24:15.906 135 11455.74 71.55 56844.38 88888.00 2018-05-15 00:24:16.406 135 11455.79 71.52 56844.36 88888.00 2018-05-15 00:24:16.906 135 11455.73 71.48 56844.34 88888.00 2018-05-15 00:24:17.406 135 11455.78 71.49 56844.34 88888.00 2018-05-15 00:24:17.906 135 11455.79 71.52 56844.34 88888.00 2018-05-15 00:24:18.406 135 11455.80 71.54 56844.36 88888.00 2018-05-15 00:24:18.906 135 11455.79 71.56 56844.34 88888.00 2018-05-15 00:24:19.406 135 11455.80 71.59 56844.30 88888.00 2018-05-15 00:24:19.906 135 11455.78 71.56 56844.30 88888.00 2018-05-15 00:24:20.406 135 11455.77 71.56 56844.30 88888.00 2018-05-15 00:24:20.906 135 11455.79 71.58 56844.26 88888.00 2018-05-15 00:24:21.406 135 11455.75 71.59 56844.25 88888.00 2018-05-15 00:24:21.906 135 11455.73 71.58 56844.20 88888.00 2018-05-15 00:24:22.406 135 11455.82 71.56 56844.20 88888.00 2018-05-15 00:24:22.906 135 11455.80 71.57 56844.22 88888.00 2018-05-15 00:24:23.406 135 11455.75 71.58 56844.22 88888.00 2018-05-15 00:24:23.906 135 11455.82 71.61 56844.15 88888.00 2018-05-15 00:24:24.406 135 11455.86 71.57 56844.17 88888.00 2018-05-15 00:24:24.906 135 11455.86 71.56 56844.12 88888.00 2018-05-15 00:24:25.406 135 11455.95 71.55 56844.08 88888.00 2018-05-15 00:24:25.906 135 11455.93 71.56 56844.07 88888.00 2018-05-15 00:24:26.406 135 11455.82 71.61 56844.07 88888.00 2018-05-15 00:24:26.906 135 11455.81 71.61 56844.04 88888.00 2018-05-15 00:24:27.406 135 11455.82 71.58 56844.04 88888.00 2018-05-15 00:24:27.906 135 11455.81 71.57 56844.01 88888.00 2018-05-15 00:24:28.406 135 11455.96 71.62 56844.04 88888.00 2018-05-15 00:24:28.906 135 11455.93 71.54 56844.01 88888.00 2018-05-15 00:24:29.406 135 11455.85 71.54 56843.98 88888.00 2018-05-15 00:24:29.906 135 11455.86 71.56 56844.00 88888.00 2018-05-15 00:24:30.406 135 11455.95 71.58 56843.99 88888.00 2018-05-15 00:24:30.906 135 11455.98 71.58 56843.93 88888.00 2018-05-15 00:24:31.406 135 11455.91 71.58 56843.93 88888.00 2018-05-15 00:24:31.906 135 11455.92 71.56 56843.91 88888.00 2018-05-15 00:24:32.406 135 11455.84 71.61 56843.89 88888.00 2018-05-15 00:24:32.906 135 11455.85 71.59 56843.83 88888.00 2018-05-15 00:24:33.406 135 11455.87 71.57 56843.85 88888.00 2018-05-15 00:24:33.906 135 11455.92 71.58 56843.87 88888.00 2018-05-15 00:24:34.406 135 11455.88 71.59 56843.85 88888.00 2018-05-15 00:24:34.906 135 11455.91 71.58 56843.83 88888.00 2018-05-15 00:24:35.406 135 11455.95 71.57 56843.79 88888.00 2018-05-15 00:24:35.906 135 11456.00 71.61 56843.82 88888.00 2018-05-15 00:24:36.406 135 11455.95 71.62 56843.87 88888.00 2018-05-15 00:24:36.906 135 11455.96 71.62 56843.91 88888.00 2018-05-15 00:24:37.406 135 11456.05 71.64 56843.83 88888.00 2018-05-15 00:24:37.906 135 11455.99 71.68 56843.76 88888.00 2018-05-15 00:24:38.406 135 11456.05 71.66 56843.77 88888.00 2018-05-15 00:24:38.906 135 11456.00 71.64 56843.73 88888.00 2018-05-15 00:24:39.406 135 11455.94 71.63 56843.77 88888.00 2018-05-15 00:24:39.906 135 11455.99 71.61 56843.79 88888.00 2018-05-15 00:24:40.406 135 11456.01 71.59 56843.77 88888.00 2018-05-15 00:24:40.906 135 11455.93 71.61 56843.79 88888.00 2018-05-15 00:24:41.406 135 11456.06 71.59 56843.64 88888.00 2018-05-15 00:24:41.906 135 11456.07 71.57 56843.64 88888.00 2018-05-15 00:24:42.406 135 11456.00 71.58 56843.68 88888.00 2018-05-15 00:24:42.906 135 11456.05 71.61 56843.67 88888.00 2018-05-15 00:24:43.406 135 11455.96 71.57 56843.63 88888.00 2018-05-15 00:24:43.906 135 11455.95 71.59 56843.55 88888.00 2018-05-15 00:24:44.406 135 11456.06 71.64 56843.54 88888.00 2018-05-15 00:24:44.906 135 11456.02 71.64 56843.51 88888.00 2018-05-15 00:24:45.406 135 11456.01 71.68 56843.51 88888.00 2018-05-15 00:24:45.906 135 11456.03 71.64 56843.53 88888.00 2018-05-15 00:24:46.406 135 11456.01 71.57 56843.53 88888.00 2018-05-15 00:24:46.906 135 11456.03 71.55 56843.57 88888.00 2018-05-15 00:24:47.406 135 11456.02 71.57 56843.53 88888.00 2018-05-15 00:24:47.906 135 11456.01 71.57 56843.55 88888.00 2018-05-15 00:24:48.406 135 11456.06 71.63 56843.57 88888.00 2018-05-15 00:24:48.906 135 11456.05 71.64 56843.50 88888.00 2018-05-15 00:24:49.406 135 11456.01 71.62 56843.51 88888.00 2018-05-15 00:24:49.906 135 11456.02 71.59 56843.50 88888.00 2018-05-15 00:24:50.406 135 11456.01 71.64 56843.54 88888.00 2018-05-15 00:24:50.906 135 11456.07 71.63 56843.57 88888.00 2018-05-15 00:24:51.406 135 11455.98 71.58 56843.57 88888.00 2018-05-15 00:24:51.906 135 11456.00 71.59 56843.55 88888.00 2018-05-15 00:24:52.406 135 11456.08 71.59 56843.50 88888.00 2018-05-15 00:24:52.906 135 11456.00 71.54 56843.48 88888.00 2018-05-15 00:24:53.406 135 11456.07 71.56 56843.49 88888.00 2018-05-15 00:24:53.906 135 11456.03 71.61 56843.51 88888.00 2018-05-15 00:24:54.406 135 11456.01 71.61 56843.50 88888.00 2018-05-15 00:24:54.906 135 11456.01 71.61 56843.44 88888.00 2018-05-15 00:24:55.406 135 11456.02 71.57 56843.44 88888.00 2018-05-15 00:24:55.906 135 11456.08 71.58 56843.43 88888.00 2018-05-15 00:24:56.406 135 11456.01 71.61 56843.34 88888.00 2018-05-15 00:24:56.906 135 11456.14 71.61 56843.38 88888.00 2018-05-15 00:24:57.406 135 11456.10 71.58 56843.37 88888.00 2018-05-15 00:24:57.906 135 11456.03 71.61 56843.40 88888.00 2018-05-15 00:24:58.406 135 11456.07 71.58 56843.38 88888.00 2018-05-15 00:24:58.906 135 11456.08 71.55 56843.36 88888.00 2018-05-15 00:24:59.406 135 11456.08 71.61 56843.40 88888.00 2018-05-15 00:24:59.906 135 11456.12 71.62 56843.43 88888.00 2018-05-15 00:25:00.406 135 11456.14 71.61 56843.38 88888.00 2018-05-15 00:25:00.906 135 11456.05 71.62 56843.34 88888.00 2018-05-15 00:25:01.406 135 11456.08 71.65 56843.36 88888.00 2018-05-15 00:25:01.906 135 11456.10 71.62 56843.34 88888.00 2018-05-15 00:25:02.406 135 11456.17 71.62 56843.36 88888.00 2018-05-15 00:25:02.906 135 11456.20 71.63 56843.37 88888.00 2018-05-15 00:25:03.406 135 11456.17 71.63 56843.40 88888.00 2018-05-15 00:25:03.906 135 11456.12 71.62 56843.36 88888.00 2018-05-15 00:25:04.406 135 11456.09 71.62 56843.31 88888.00 2018-05-15 00:25:04.906 135 11456.17 71.61 56843.31 88888.00 2018-05-15 00:25:05.406 135 11456.09 71.59 56843.32 88888.00 2018-05-15 00:25:05.906 135 11456.13 71.59 56843.30 88888.00 2018-05-15 00:25:06.406 135 11456.22 71.59 56843.24 88888.00 2018-05-15 00:25:06.906 135 11456.19 71.62 56843.22 88888.00 2018-05-15 00:25:07.406 135 11456.16 71.64 56843.19 88888.00 2018-05-15 00:25:07.906 135 11456.22 71.66 56843.18 88888.00 2018-05-15 00:25:08.406 135 11456.27 71.65 56843.14 88888.00 2018-05-15 00:25:08.906 135 11456.27 71.68 56843.18 88888.00 2018-05-15 00:25:09.406 135 11456.28 71.69 56843.19 88888.00 2018-05-15 00:25:09.906 135 11456.22 71.64 56843.12 88888.00 2018-05-15 00:25:10.406 135 11456.22 71.65 56843.10 88888.00 2018-05-15 00:25:10.906 135 11456.23 71.68 56843.11 88888.00 2018-05-15 00:25:11.406 135 11456.22 71.66 56843.11 88888.00 2018-05-15 00:25:11.906 135 11456.13 71.66 56843.05 88888.00 2018-05-15 00:25:12.406 135 11456.13 71.64 56843.04 88888.00 2018-05-15 00:25:12.906 135 11456.23 71.64 56843.04 88888.00 2018-05-15 00:25:13.406 135 11456.20 71.65 56843.03 88888.00 2018-05-15 00:25:13.906 135 11456.16 71.65 56843.05 88888.00 2018-05-15 00:25:14.406 135 11456.21 71.65 56843.09 88888.00 2018-05-15 00:25:14.906 135 11456.19 71.64 56843.05 88888.00 2018-05-15 00:25:16.406 135 11456.21 71.61 56843.02 88888.00 2018-05-15 00:25:16.906 135 11456.21 71.63 56843.02 88888.00 2018-05-15 00:25:17.406 135 11456.28 71.68 56842.96 88888.00 2018-05-15 00:25:17.906 135 11456.23 71.69 56842.96 88888.00 2018-05-15 00:25:18.406 135 11456.16 71.72 56842.95 88888.00 2018-05-15 00:25:18.906 135 11456.26 71.76 56842.87 88888.00 2018-05-15 00:25:19.406 135 11456.22 71.71 56842.89 88888.00 2018-05-15 00:25:19.906 135 11456.22 71.71 56842.89 88888.00 2018-05-15 00:25:20.406 135 11456.29 71.69 56842.87 88888.00 2018-05-15 00:25:20.906 135 11456.27 71.62 56842.83 88888.00 2018-05-15 00:25:21.406 135 11456.22 71.62 56842.78 88888.00 2018-05-15 00:25:21.906 135 11456.30 71.68 56842.80 88888.00 2018-05-15 00:25:22.406 135 11456.34 71.70 56842.76 88888.00 2018-05-15 00:25:22.906 135 11456.29 71.74 56842.74 88888.00 2018-05-15 00:25:23.906 135 11456.29 71.75 56842.73 88888.00 2018-05-15 00:25:24.406 135 11456.28 71.76 56842.70 88888.00 2018-05-15 00:25:24.906 135 11456.31 71.72 56842.68 88888.00 2018-05-15 00:25:25.406 135 11456.31 71.71 56842.72 88888.00 2018-05-15 00:25:25.906 135 11456.28 71.72 56842.70 88888.00 2018-05-15 00:25:26.406 135 11456.26 71.75 56842.66 88888.00 2018-05-15 00:25:26.906 135 11456.31 71.68 56842.66 88888.00 2018-05-15 00:25:27.406 135 11456.30 71.69 56842.65 88888.00 2018-05-15 00:25:27.906 135 11456.35 71.70 56842.64 88888.00 2018-05-15 00:25:28.406 135 11456.41 71.69 56842.60 88888.00 2018-05-15 00:25:28.906 135 11456.36 71.71 56842.59 88888.00 2018-05-15 00:25:29.406 135 11456.29 71.77 56842.61 88888.00 2018-05-15 00:25:29.906 135 11456.31 71.79 56842.60 88888.00 2018-05-15 00:25:30.406 135 11456.34 71.74 56842.58 88888.00 2018-05-15 00:25:30.906 135 11456.30 71.77 56842.54 88888.00 2018-05-15 00:25:31.406 135 11456.37 71.76 56842.53 88888.00 2018-05-15 00:25:31.906 135 11456.43 71.62 56842.52 88888.00 2018-05-15 00:25:32.406 135 11456.36 71.63 56842.52 88888.00 2018-05-15 00:25:32.906 135 11456.43 71.70 56842.57 88888.00 2018-05-15 00:25:33.406 135 11456.49 71.68 56842.50 88888.00 2018-05-15 00:25:33.906 135 11456.43 71.66 56842.47 88888.00 2018-05-15 00:25:34.406 135 11456.43 71.69 56842.48 88888.00 2018-05-15 00:25:34.906 135 11456.49 71.74 56842.48 88888.00 2018-05-15 00:25:35.406 135 11456.42 71.69 56842.38 88888.00 2018-05-15 00:25:35.906 135 11456.40 71.66 56842.38 88888.00 2018-05-15 00:25:36.406 135 11456.48 71.70 56842.41 88888.00 2018-05-15 00:25:36.906 135 11456.44 71.68 56842.39 88888.00 2018-05-15 00:25:37.406 135 11456.44 71.71 56842.39 88888.00 2018-05-15 00:25:37.906 135 11456.54 71.70 56842.41 88888.00 2018-05-15 00:25:38.406 135 11456.50 71.69 56842.39 88888.00 2018-05-15 00:25:38.906 135 11456.47 71.70 56842.39 88888.00 2018-05-15 00:25:39.406 135 11456.57 71.71 56842.35 88888.00 2018-05-15 00:25:39.906 135 11456.60 71.71 56842.37 88888.00 2018-05-15 00:25:40.406 135 11456.60 71.74 56842.37 88888.00 2018-05-15 00:25:40.906 135 11456.54 71.75 56842.40 88888.00 2018-05-15 00:25:41.406 135 11456.53 71.75 56842.37 88888.00 2018-05-15 00:25:41.906 135 11456.50 71.79 56842.38 88888.00 2018-05-15 00:25:42.406 135 11456.56 71.82 56842.39 88888.00 2018-05-15 00:25:42.906 135 11456.62 71.81 56842.42 88888.00 2018-05-15 00:25:43.406 135 11456.63 71.79 56842.39 88888.00 2018-05-15 00:25:43.906 135 11456.64 71.79 56842.35 88888.00 2018-05-15 00:25:44.406 135 11456.65 71.72 56842.34 88888.00 2018-05-15 00:25:44.906 135 11456.58 71.74 56842.33 88888.00 2018-05-15 00:25:45.406 135 11456.64 71.77 56842.32 88888.00 2018-05-15 00:25:45.906 135 11456.68 71.76 56842.29 88888.00 2018-05-15 00:25:46.406 135 11456.60 71.77 56842.27 88888.00 2018-05-15 00:25:46.906 135 11456.62 71.83 56842.29 88888.00 2018-05-15 00:25:47.406 135 11456.67 71.78 56842.26 88888.00 2018-05-15 00:25:47.906 135 11456.68 71.79 56842.23 88888.00 2018-05-15 00:25:48.406 135 11456.70 71.79 56842.27 88888.00 2018-05-15 00:25:48.906 135 11456.74 71.74 56842.25 88888.00 2018-05-15 00:25:49.406 135 11456.65 71.75 56842.22 88888.00 2018-05-15 00:25:49.906 135 11456.65 71.77 56842.26 88888.00 2018-05-15 00:25:50.406 135 11456.81 71.75 56842.31 88888.00 2018-05-15 00:25:50.906 135 11456.75 71.74 56842.32 88888.00 2018-05-15 00:25:51.406 135 11456.72 71.72 56842.33 88888.00 2018-05-15 00:25:51.906 135 11456.77 71.76 56842.27 88888.00 2018-05-15 00:25:52.406 135 11456.76 71.75 56842.21 88888.00 2018-05-15 00:25:52.906 135 11456.75 71.75 56842.21 88888.00 2018-05-15 00:25:53.406 135 11456.81 71.75 56842.21 88888.00 2018-05-15 00:25:53.907 135 11456.85 71.72 56842.18 88888.00 2018-05-15 00:25:54.407 135 11456.83 71.77 56842.18 88888.00 2018-05-15 00:25:54.907 135 11456.85 71.78 56842.21 88888.00 2018-05-15 00:25:55.407 135 11456.89 71.76 56842.13 88888.00 2018-05-15 00:25:55.907 135 11456.84 71.76 56842.09 88888.00 2018-05-15 00:25:56.407 135 11456.85 71.76 56842.12 88888.00 2018-05-15 00:25:57.407 135 11456.79 71.66 56842.08 88888.00 2018-05-15 00:25:57.907 135 11456.84 71.68 56842.15 88888.00 2018-05-15 00:25:58.407 135 11456.85 71.69 56842.18 88888.00 2018-05-15 00:25:58.907 135 11456.79 71.71 56842.21 88888.00 2018-05-15 00:25:59.407 135 11456.82 71.75 56842.16 88888.00 2018-05-15 00:25:59.907 135 11456.82 71.74 56842.12 88888.00 2018-05-15 00:26:00.407 135 11456.77 71.76 56842.09 88888.00 2018-05-15 00:26:00.907 135 11456.75 71.78 56842.10 88888.00 2018-05-15 00:26:01.407 135 11456.82 71.77 56842.13 88888.00 2018-05-15 00:26:01.907 135 11456.83 71.70 56842.09 88888.00 2018-05-15 00:26:02.407 135 11456.89 71.74 56842.09 88888.00 2018-05-15 00:26:02.907 135 11456.93 71.76 56842.09 88888.00 2018-05-15 00:26:03.407 135 11456.95 71.74 56842.07 88888.00 2018-05-15 00:26:03.907 135 11456.89 71.77 56842.10 88888.00 2018-05-15 00:26:04.407 135 11456.97 71.77 56842.16 88888.00 2018-05-15 00:26:04.907 135 11456.97 71.75 56842.14 88888.00 2018-05-15 00:26:05.407 135 11456.96 71.74 56842.07 88888.00 2018-05-15 00:26:05.907 135 11456.96 71.74 56841.97 88888.00 2018-05-15 00:26:06.407 135 11456.92 71.69 56841.95 88888.00 2018-05-15 00:26:06.907 135 11456.91 71.74 56842.01 88888.00 2018-05-15 00:26:07.407 135 11456.95 71.72 56841.95 88888.00 2018-05-15 00:26:07.907 135 11456.93 71.68 56841.99 88888.00 2018-05-15 00:26:08.407 135 11456.93 71.71 56841.97 88888.00 2018-05-15 00:26:08.907 135 11456.95 71.71 56841.97 88888.00 2018-05-15 00:26:09.407 135 11456.95 71.70 56841.95 88888.00 2018-05-15 00:26:09.907 135 11456.98 71.75 56841.94 88888.00 2018-05-15 00:26:10.407 135 11456.97 71.76 56841.99 88888.00 2018-05-15 00:26:10.907 135 11457.02 71.78 56841.91 88888.00 2018-05-15 00:26:11.407 135 11457.00 71.76 56841.94 88888.00 2018-05-15 00:26:11.907 135 11457.03 71.81 56842.03 88888.00 2018-05-15 00:26:12.407 135 11457.09 71.75 56842.09 88888.00 2018-05-15 00:26:12.907 135 11457.05 71.71 56842.06 88888.00 2018-05-15 00:26:13.407 135 11457.04 71.79 56842.05 88888.00 2018-05-15 00:26:13.907 135 11457.12 71.84 56842.05 88888.00 2018-05-15 00:26:14.407 135 11457.02 71.83 56842.10 88888.00 2018-05-15 00:26:14.907 135 11457.00 71.82 56842.16 88888.00 2018-05-15 00:26:15.407 135 11457.09 71.77 56842.07 88888.00 2018-05-15 00:26:15.907 135 11457.11 71.77 56841.99 88888.00 2018-05-15 00:26:16.407 135 11457.09 71.83 56842.01 88888.00 2018-05-15 00:26:16.907 135 11457.12 71.85 56842.00 88888.00 2018-05-15 00:26:17.407 135 11457.12 71.79 56842.01 88888.00 2018-05-15 00:26:17.907 135 11457.11 71.77 56842.02 88888.00 2018-05-15 00:26:18.407 135 11457.16 71.77 56842.05 88888.00 2018-05-15 00:26:18.907 135 11457.23 71.78 56841.99 88888.00 2018-05-15 00:26:19.407 135 11457.13 71.77 56842.00 88888.00 2018-05-15 00:26:19.907 135 11457.13 71.79 56842.01 88888.00 2018-05-15 00:26:20.407 135 11457.21 71.81 56842.05 88888.00 2018-05-15 00:26:20.907 135 11457.19 71.79 56842.06 88888.00 2018-05-15 00:26:21.407 135 11457.23 71.82 56842.01 88888.00 2018-05-15 00:26:21.907 135 11457.26 71.81 56842.00 88888.00 2018-05-15 00:26:22.407 135 11457.21 71.78 56842.00 88888.00 2018-05-15 00:26:22.907 135 11457.16 71.81 56842.02 88888.00 2018-05-15 00:26:23.407 135 11457.30 71.79 56842.06 88888.00 2018-05-15 00:26:23.907 135 11457.26 71.82 56842.03 88888.00 2018-05-15 00:26:24.407 135 11457.24 71.83 56842.02 88888.00 2018-05-15 00:26:24.907 135 11457.32 71.85 56842.09 88888.00 2018-05-15 00:26:25.407 135 11457.27 71.83 56842.08 88888.00 2018-05-15 00:26:25.907 135 11457.24 71.86 56842.05 88888.00 2018-05-15 00:26:26.407 135 11457.38 71.84 56842.08 88888.00 2018-05-15 00:26:26.907 135 11457.40 71.79 56842.14 88888.00 2018-05-15 00:26:27.407 135 11457.32 71.83 56842.12 88888.00 2018-05-15 00:26:27.907 135 11457.37 71.89 56842.10 88888.00 2018-05-15 00:26:28.907 135 11457.30 71.89 56842.10 88888.00 2018-05-15 00:26:29.407 135 11457.33 71.88 56842.10 88888.00 2018-05-15 00:26:29.907 135 11457.38 71.88 56842.10 88888.00 2018-05-15 00:26:30.407 135 11457.38 71.89 56842.14 88888.00 2018-05-15 00:26:30.907 135 11457.45 71.90 56842.16 88888.00 2018-05-15 00:26:31.407 135 11457.46 71.92 56842.13 88888.00 2018-05-15 00:26:31.907 135 11457.40 71.91 56842.06 88888.00 2018-05-15 00:26:32.407 135 11457.45 71.91 56842.10 88888.00 2018-05-15 00:26:32.907 135 11457.52 71.92 56842.13 88888.00 2018-05-15 00:26:33.407 135 11457.45 71.96 56842.12 88888.00 2018-05-15 00:26:33.907 135 11457.45 71.96 56842.15 88888.00 2018-05-15 00:26:34.407 135 11457.49 71.92 56842.14 88888.00 2018-05-15 00:26:34.907 135 11457.44 71.89 56842.13 88888.00 2018-05-15 00:26:35.407 135 11457.47 71.91 56842.13 88888.00 2018-05-15 00:26:35.907 135 11457.53 71.92 56842.10 88888.00 2018-05-15 00:26:36.407 135 11457.51 71.91 56842.09 88888.00 2018-05-15 00:26:36.907 135 11457.48 71.88 56842.08 88888.00 2018-05-15 00:26:37.407 135 11457.51 71.89 56842.12 88888.00 2018-05-15 00:26:37.907 135 11457.53 71.89 56842.13 88888.00 2018-05-15 00:26:38.407 135 11457.53 71.93 56842.12 88888.00 2018-05-15 00:26:38.907 135 11457.59 72.03 56842.12 88888.00 2018-05-15 00:26:39.407 135 11457.60 71.98 56842.08 88888.00 2018-05-15 00:26:39.907 135 11457.58 71.97 56842.15 88888.00 2018-05-15 00:26:40.407 135 11457.61 71.98 56842.09 88888.00 2018-05-15 00:26:40.907 135 11457.61 71.92 56842.07 88888.00 2018-05-15 00:26:41.407 135 11457.59 71.86 56842.08 88888.00 2018-05-15 00:26:41.907 135 11457.61 71.92 56842.12 88888.00 2018-05-15 00:26:42.407 135 11457.69 71.92 56841.96 88888.00 2018-05-15 00:26:42.907 135 11457.68 71.96 56841.89 88888.00 2018-05-15 00:26:43.407 135 11457.65 72.02 56841.97 88888.00 2018-05-15 00:26:43.907 135 11457.72 72.02 56842.03 88888.00 2018-05-15 00:26:44.407 135 11457.72 71.98 56842.01 88888.00 2018-05-15 00:26:44.907 135 11457.65 71.97 56841.95 88888.00 2018-05-15 00:26:45.407 135 11457.66 71.97 56841.95 88888.00 2018-05-15 00:26:45.907 135 11457.61 71.98 56841.97 88888.00 2018-05-15 00:26:46.407 135 11457.59 72.03 56841.99 88888.00 2018-05-15 00:26:46.907 135 11457.66 72.02 56842.03 88888.00 2018-05-15 00:26:47.407 135 11457.63 72.00 56841.97 88888.00 2018-05-15 00:26:47.907 135 11457.63 72.02 56841.88 88888.00 2018-05-15 00:26:48.407 135 11457.68 72.03 56842.01 88888.00 2018-05-15 00:26:48.907 135 11457.67 72.04 56842.06 88888.00 2018-05-15 00:26:49.407 135 11457.62 72.00 56842.07 88888.00 2018-05-15 00:26:49.907 135 11457.70 72.04 56842.02 88888.00 2018-05-15 00:26:50.407 135 11457.75 72.02 56842.01 88888.00 2018-05-15 00:26:50.907 135 11457.66 72.02 56842.07 88888.00 2018-05-15 00:26:51.407 135 11457.67 72.04 56842.09 88888.00 2018-05-15 00:26:51.907 135 11457.73 72.02 56842.08 88888.00 2018-05-15 00:26:52.407 135 11457.73 72.03 56842.02 88888.00 2018-05-15 00:26:52.907 135 11457.74 72.06 56842.02 88888.00 2018-05-15 00:26:53.407 135 11457.75 72.05 56842.05 88888.00 2018-05-15 00:26:53.907 135 11457.75 72.06 56842.07 88888.00 2018-05-15 00:26:54.407 135 11457.68 72.08 56842.06 88888.00 2018-05-15 00:26:54.907 135 11457.78 72.10 56841.99 88888.00 2018-05-15 00:26:55.407 135 11457.74 72.12 56841.96 88888.00 2018-05-15 00:26:55.907 135 11457.79 72.15 56842.02 88888.00 2018-05-15 00:26:56.407 135 11457.83 72.16 56842.09 88888.00 2018-05-15 00:26:56.907 135 11457.83 72.15 56842.09 88888.00 2018-05-15 00:26:57.407 135 11457.80 72.16 56842.07 88888.00 2018-05-15 00:26:57.907 135 11457.85 72.15 56842.00 88888.00 2018-05-15 00:26:58.407 135 11457.80 72.11 56841.96 88888.00 2018-05-15 00:26:58.907 135 11457.81 72.13 56841.97 88888.00 2018-05-15 00:26:59.407 135 11457.87 72.17 56841.97 88888.00 2018-05-15 00:27:00.407 135 11457.94 72.17 56842.01 88888.00 2018-05-15 00:27:00.907 135 11457.95 72.22 56842.02 88888.00 2018-05-15 00:27:01.407 135 11457.95 72.20 56841.95 88888.00 2018-05-15 00:27:01.907 135 11457.94 72.17 56841.89 88888.00 2018-05-15 00:27:02.407 135 11457.94 72.18 56841.91 88888.00 2018-05-15 00:27:02.907 135 11457.96 72.23 56841.97 88888.00 2018-05-15 00:27:03.407 135 11457.90 72.24 56842.01 88888.00 2018-05-15 00:27:03.907 135 11457.93 72.25 56842.06 88888.00 2018-05-15 00:27:04.407 135 11458.02 72.29 56842.02 88888.00 2018-05-15 00:27:04.907 135 11457.97 72.25 56842.05 88888.00 2018-05-15 00:27:05.407 135 11458.01 72.27 56842.05 88888.00 2018-05-15 00:27:05.907 135 11458.07 72.27 56842.01 88888.00 2018-05-15 00:27:06.407 135 11457.99 72.29 56842.02 88888.00 2018-05-15 00:27:06.907 135 11458.00 72.33 56842.03 88888.00 2018-05-15 00:27:07.407 135 11458.03 72.33 56842.00 88888.00 2018-05-15 00:27:07.907 135 11458.01 72.34 56841.99 88888.00 2018-05-15 00:27:08.407 135 11457.97 72.36 56842.00 88888.00 2018-05-15 00:27:08.907 135 11458.07 72.36 56842.01 88888.00 2018-05-15 00:27:09.407 135 11458.09 72.33 56842.06 88888.00 2018-05-15 00:27:09.907 135 11458.04 72.30 56842.00 88888.00 2018-05-15 00:27:10.407 135 11458.08 72.32 56842.00 88888.00 2018-05-15 00:27:10.907 135 11458.11 72.30 56841.94 88888.00 2018-05-15 00:27:11.407 135 11458.10 72.32 56841.96 88888.00 2018-05-15 00:27:11.907 135 11458.13 72.31 56842.02 88888.00 2018-05-15 00:27:12.407 135 11458.09 72.27 56842.00 88888.00 2018-05-15 00:27:12.907 135 11458.06 72.29 56842.00 88888.00 2018-05-15 00:27:13.407 135 11458.14 72.31 56841.95 88888.00 2018-05-15 00:27:13.907 135 11458.17 72.30 56841.91 88888.00 2018-05-15 00:27:14.407 135 11458.16 72.32 56841.90 88888.00 2018-05-15 00:27:14.907 135 11458.16 72.30 56841.90 88888.00 2018-05-15 00:27:15.407 135 11458.21 72.29 56841.99 88888.00 2018-05-15 00:27:15.907 135 11458.17 72.26 56841.95 88888.00 2018-05-15 00:27:16.407 135 11458.18 72.32 56841.90 88888.00 2018-05-15 00:27:16.907 135 11458.21 72.34 56841.89 88888.00 2018-05-15 00:27:17.407 135 11458.17 72.32 56841.86 88888.00 2018-05-15 00:27:17.907 135 11458.17 72.36 56841.83 88888.00 2018-05-15 00:27:18.407 135 11458.22 72.40 56841.84 88888.00 2018-05-15 00:27:18.907 135 11458.20 72.37 56841.86 88888.00 2018-05-15 00:27:19.407 135 11458.20 72.37 56841.91 88888.00 2018-05-15 00:27:19.907 135 11458.23 72.37 56841.86 88888.00 2018-05-15 00:27:20.407 135 11458.24 72.37 56841.78 88888.00 2018-05-15 00:27:20.907 135 11458.18 72.37 56841.80 88888.00 2018-05-15 00:27:21.407 135 11458.25 72.31 56841.80 88888.00 2018-05-15 00:27:21.907 135 11458.25 72.30 56841.82 88888.00 2018-05-15 00:27:22.407 135 11458.18 72.32 56841.82 88888.00 2018-05-15 00:27:22.907 135 11458.23 72.33 56841.78 88888.00 2018-05-15 00:27:23.407 135 11458.22 72.34 56841.78 88888.00 2018-05-15 00:27:23.907 135 11458.22 72.34 56841.82 88888.00 2018-05-15 00:27:24.407 135 11458.27 72.38 56841.82 88888.00 2018-05-15 00:27:24.907 135 11458.29 72.36 56841.89 88888.00 2018-05-15 00:27:25.407 135 11458.27 72.34 56841.84 88888.00 2018-05-15 00:27:25.907 135 11458.28 72.39 56841.80 88888.00 2018-05-15 00:27:26.407 135 11458.23 72.43 56841.77 88888.00 2018-05-15 00:27:26.907 135 11458.17 72.39 56841.73 88888.00 2018-05-15 00:27:27.407 135 11458.25 72.38 56841.71 88888.00 2018-05-15 00:27:27.907 135 11458.31 72.37 56841.74 88888.00 2018-05-15 00:27:28.407 135 11458.24 72.37 56841.75 88888.00 2018-05-15 00:27:28.907 135 11458.27 72.43 56841.73 88888.00 2018-05-15 00:27:29.407 135 11458.37 72.46 56841.69 88888.00 2018-05-15 00:27:29.907 135 11458.34 72.43 56841.65 88888.00 2018-05-15 00:27:30.407 135 11458.31 72.44 56841.65 88888.00 2018-05-15 00:27:30.907 135 11458.32 72.46 56841.62 88888.00 2018-05-15 00:27:31.407 135 11458.34 72.44 56841.60 88888.00 2018-05-15 00:27:31.907 135 11458.29 72.42 56841.57 88888.00 2018-05-15 00:27:32.407 135 11458.39 72.44 56841.62 88888.00 2018-05-15 00:27:32.907 135 11458.42 72.44 56841.62 88888.00 2018-05-15 00:27:33.407 135 11458.42 72.45 56841.60 88888.00 2018-05-15 00:27:33.907 135 11458.42 72.44 56841.57 88888.00 2018-05-15 00:27:34.407 135 11458.42 72.44 56841.60 88888.00 2018-05-15 00:27:34.907 135 11458.42 72.45 56841.58 88888.00 2018-05-15 00:27:35.407 135 11458.49 72.49 56841.51 88888.00 2018-05-15 00:27:35.907 135 11458.44 72.47 56841.56 88888.00 2018-05-15 00:27:36.407 135 11458.38 72.45 56841.57 88888.00 2018-05-15 00:27:36.907 135 11458.39 72.44 56841.56 88888.00 2018-05-15 00:27:37.407 135 11458.42 72.43 56841.61 88888.00 2018-05-15 00:27:37.907 135 11458.42 72.46 56841.61 88888.00 2018-05-15 00:27:38.407 135 11458.46 72.49 56841.63 88888.00 2018-05-15 00:27:38.907 135 11458.49 72.46 56841.63 88888.00 2018-05-15 00:27:39.407 135 11458.44 72.47 56841.60 88888.00 2018-05-15 00:27:39.907 135 11458.44 72.45 56841.62 88888.00 2018-05-15 00:27:40.407 135 11458.50 72.44 56841.55 88888.00 2018-05-15 00:27:40.907 135 11458.49 72.43 56841.56 88888.00 2018-05-15 00:27:41.907 135 11458.57 72.46 56841.58 88888.00 2018-05-15 00:27:42.407 135 11458.50 72.44 56841.56 88888.00 2018-05-15 00:27:42.907 135 11458.48 72.43 56841.54 88888.00 2018-05-15 00:27:43.407 135 11458.53 72.45 56841.55 88888.00 2018-05-15 00:27:43.907 135 11458.52 72.42 56841.57 88888.00 2018-05-15 00:27:44.407 135 11458.53 72.42 56841.57 88888.00 2018-05-15 00:27:44.907 135 11458.56 72.46 56841.55 88888.00 2018-05-15 00:27:45.407 135 11458.56 72.40 56841.51 88888.00 2018-05-15 00:27:45.907 135 11458.59 72.42 56841.58 88888.00 2018-05-15 00:27:46.407 135 11458.58 72.42 56841.54 88888.00 2018-05-15 00:27:46.907 135 11458.59 72.43 56841.51 88888.00 2018-05-15 00:27:47.407 135 11458.59 72.43 56841.51 88888.00 2018-05-15 00:27:47.907 135 11458.62 72.44 56841.50 88888.00 2018-05-15 00:27:48.407 135 11458.60 72.44 56841.55 88888.00 2018-05-15 00:27:48.907 135 11458.62 72.47 56841.51 88888.00 2018-05-15 00:27:49.407 135 11458.67 72.50 56841.45 88888.00 2018-05-15 00:27:49.907 135 11458.65 72.49 56841.48 88888.00 2018-05-15 00:27:50.407 135 11458.53 72.47 56841.49 88888.00 2018-05-15 00:27:50.907 135 11458.60 72.49 56841.51 88888.00 2018-05-15 00:27:51.407 135 11458.60 72.46 56841.49 88888.00 2018-05-15 00:27:51.908 135 11458.58 72.43 56841.49 88888.00 2018-05-15 00:27:52.408 135 11458.64 72.46 56841.51 88888.00 2018-05-15 00:27:52.908 135 11458.66 72.45 56841.52 88888.00 2018-05-15 00:27:53.408 135 11458.62 72.43 56841.54 88888.00 2018-05-15 00:27:53.908 135 11458.64 72.45 56841.49 88888.00 2018-05-15 00:27:54.408 135 11458.69 72.47 56841.42 88888.00 2018-05-15 00:27:54.908 135 11458.64 72.44 56841.42 88888.00 2018-05-15 00:27:55.408 135 11458.62 72.44 56841.41 88888.00 2018-05-15 00:27:55.908 135 11458.74 72.43 56841.42 88888.00 2018-05-15 00:27:56.408 135 11458.69 72.44 56841.46 88888.00 2018-05-15 00:27:56.908 135 11458.67 72.45 56841.45 88888.00 2018-05-15 00:27:57.408 135 11458.69 72.45 56841.39 88888.00 2018-05-15 00:27:57.908 135 11458.70 72.43 56841.42 88888.00 2018-05-15 00:27:58.408 135 11458.65 72.45 56841.39 88888.00 2018-05-15 00:27:58.908 135 11458.69 72.47 56841.46 88888.00 2018-05-15 00:27:59.408 135 11458.71 72.43 56841.46 88888.00 2018-05-15 00:27:59.908 135 11458.69 72.45 56841.42 88888.00 2018-05-15 00:28:00.408 135 11458.73 72.47 56841.46 88888.00 2018-05-15 00:28:00.908 135 11458.74 72.49 56841.48 88888.00 2018-05-15 00:28:01.408 135 11458.69 72.49 56841.41 88888.00 2018-05-15 00:28:01.908 135 11458.67 72.46 56841.35 88888.00 2018-05-15 00:28:02.408 135 11458.72 72.44 56841.35 88888.00 2018-05-15 00:28:02.908 135 11458.65 72.45 56841.32 88888.00 2018-05-15 00:28:03.408 135 11458.66 72.47 56841.32 88888.00 2018-05-15 00:28:03.908 135 11458.74 72.50 56841.35 88888.00 2018-05-15 00:28:04.408 135 11458.71 72.43 56841.37 88888.00 2018-05-15 00:28:04.908 135 11458.69 72.43 56841.41 88888.00 2018-05-15 00:28:05.408 135 11458.66 72.44 56841.41 88888.00 2018-05-15 00:28:05.908 135 11458.65 72.44 56841.38 88888.00 2018-05-15 00:28:06.408 135 11458.66 72.40 56841.39 88888.00 2018-05-15 00:28:06.908 135 11458.74 72.40 56841.41 88888.00 2018-05-15 00:28:07.408 135 11458.70 72.42 56841.33 88888.00 2018-05-15 00:28:07.908 135 11458.64 72.49 56841.35 88888.00 2018-05-15 00:28:08.408 135 11458.70 72.53 56841.38 88888.00 2018-05-15 00:28:08.908 135 11458.71 72.50 56841.44 88888.00 2018-05-15 00:28:09.408 135 11458.69 72.50 56841.44 88888.00 2018-05-15 00:28:09.908 135 11458.71 72.50 56841.43 88888.00 2018-05-15 00:28:10.408 135 11458.76 72.43 56841.39 88888.00 2018-05-15 00:28:10.908 135 11458.67 72.44 56841.39 88888.00 2018-05-15 00:28:11.408 135 11458.66 72.46 56841.42 88888.00 2018-05-15 00:28:11.908 135 11458.74 72.43 56841.44 88888.00 2018-05-15 00:28:12.408 135 11458.69 72.45 56841.43 88888.00 2018-05-15 00:28:12.908 135 11458.66 72.46 56841.43 88888.00 2018-05-15 00:28:13.408 135 11458.69 72.43 56841.38 88888.00 2018-05-15 00:28:13.908 135 11458.66 72.42 56841.33 88888.00 2018-05-15 00:28:14.408 135 11458.67 72.46 56841.42 88888.00 2018-05-15 00:28:14.908 135 11458.70 72.45 56841.42 88888.00 2018-05-15 00:28:15.408 135 11458.69 72.43 56841.48 88888.00 2018-05-15 00:28:15.908 135 11458.69 72.46 56841.51 88888.00 2018-05-15 00:28:16.408 135 11458.69 72.50 56841.44 88888.00 2018-05-15 00:28:16.908 135 11458.69 72.47 56841.45 88888.00 2018-05-15 00:28:17.408 135 11458.72 72.47 56841.51 88888.00 2018-05-15 00:28:17.908 135 11458.78 72.49 56841.50 88888.00 2018-05-15 00:28:18.408 135 11458.71 72.45 56841.41 88888.00 2018-05-15 00:28:18.908 135 11458.72 72.44 56841.43 88888.00 2018-05-15 00:28:19.408 135 11458.76 72.46 56841.39 88888.00 2018-05-15 00:28:19.908 135 11458.70 72.47 56841.42 88888.00 2018-05-15 00:28:20.408 135 11458.70 72.49 56841.44 88888.00 2018-05-15 00:28:20.908 135 11458.74 72.49 56841.46 88888.00 2018-05-15 00:28:21.408 135 11458.73 72.45 56841.45 88888.00 2018-05-15 00:28:21.908 135 11458.67 72.47 56841.43 88888.00 2018-05-15 00:28:22.408 135 11458.70 72.44 56841.42 88888.00 2018-05-15 00:28:22.908 135 11458.73 72.40 56841.42 88888.00 2018-05-15 00:28:23.408 135 11458.69 72.40 56841.46 88888.00 2018-05-15 00:28:23.908 135 11458.72 72.45 56841.48 88888.00 2018-05-15 00:28:24.408 135 11458.71 72.44 56841.46 88888.00 2018-05-15 00:28:24.908 135 11458.71 72.47 56841.46 88888.00 2018-05-15 00:28:25.408 135 11458.74 72.54 56841.42 88888.00 2018-05-15 00:28:25.908 135 11458.78 72.53 56841.43 88888.00 2018-05-15 00:28:26.408 135 11458.76 72.53 56841.41 88888.00 2018-05-15 00:28:26.908 135 11458.72 72.51 56841.44 88888.00 2018-05-15 00:28:27.408 135 11458.72 72.45 56841.44 88888.00 2018-05-15 00:28:27.908 135 11458.64 72.40 56841.48 88888.00 2018-05-15 00:28:28.408 135 11458.62 72.42 56841.55 88888.00 2018-05-15 00:28:28.908 135 11458.66 72.44 56841.52 88888.00 2018-05-15 00:28:29.408 135 11458.59 72.43 56841.51 88888.00 2018-05-15 00:28:29.908 135 11458.62 72.46 56841.50 88888.00 2018-05-15 00:28:30.408 135 11458.72 72.52 56841.55 88888.00 2018-05-15 00:28:30.908 135 11458.69 72.51 56841.57 88888.00 2018-05-15 00:28:31.408 135 11458.64 72.49 56841.54 88888.00 2018-05-15 00:28:31.908 135 11458.65 72.47 56841.55 88888.00 2018-05-15 00:28:32.408 135 11458.63 72.45 56841.56 88888.00 2018-05-15 00:28:32.908 135 11458.60 72.46 56841.56 88888.00 2018-05-15 00:28:33.408 135 11458.59 72.45 56841.57 88888.00 2018-05-15 00:28:33.908 135 11458.58 72.46 56841.62 88888.00 2018-05-15 00:28:34.408 135 11458.51 72.47 56841.60 88888.00 2018-05-15 00:28:34.908 135 11458.62 72.50 56841.62 88888.00 2018-05-15 00:28:35.408 135 11458.65 72.50 56841.62 88888.00 2018-05-15 00:28:35.908 135 11458.55 72.50 56841.62 88888.00 2018-05-15 00:28:36.408 135 11458.56 72.46 56841.64 88888.00 2018-05-15 00:28:36.908 135 11458.65 72.45 56841.61 88888.00 2018-05-15 00:28:37.408 135 11458.53 72.43 56841.56 88888.00 2018-05-15 00:28:37.908 135 11458.53 72.43 56841.62 88888.00 2018-05-15 00:28:38.408 135 11458.57 72.45 56841.65 88888.00 2018-05-15 00:28:38.908 135 11458.55 72.47 56841.61 88888.00 2018-05-15 00:28:39.408 135 11458.51 72.47 56841.64 88888.00 2018-05-15 00:28:39.908 135 11458.60 72.44 56841.64 88888.00 2018-05-15 00:28:40.408 135 11458.56 72.39 56841.55 88888.00 2018-05-15 00:28:40.908 135 11458.49 72.40 56841.58 88888.00 2018-05-15 00:28:41.408 135 11458.52 72.45 56841.73 88888.00 2018-05-15 00:28:41.908 135 11458.51 72.46 56841.82 88888.00 2018-05-15 00:28:42.408 135 11458.45 72.46 56841.80 88888.00 2018-05-15 00:28:42.908 135 11458.49 72.43 56841.78 88888.00 2018-05-15 00:28:43.408 135 11458.49 72.42 56841.74 88888.00 2018-05-15 00:28:43.908 135 11458.41 72.42 56841.75 88888.00 2018-05-15 00:28:44.408 135 11458.41 72.44 56841.78 88888.00 2018-05-15 00:28:44.908 135 11458.49 72.38 56841.80 88888.00 2018-05-15 00:28:45.408 135 11458.48 72.36 56841.80 88888.00 2018-05-15 00:28:45.908 135 11458.49 72.40 56841.80 88888.00 2018-05-15 00:28:46.408 135 11458.55 72.38 56841.77 88888.00 2018-05-15 00:28:46.908 135 11458.41 72.37 56841.82 88888.00 2018-05-15 00:28:47.408 135 11458.37 72.39 56841.82 88888.00 2018-05-15 00:28:47.908 135 11458.43 72.39 56841.77 88888.00 2018-05-15 00:28:48.408 135 11458.44 72.39 56841.77 88888.00 2018-05-15 00:28:48.908 135 11458.46 72.44 56841.77 88888.00 2018-05-15 00:28:49.408 135 11458.46 72.45 56841.87 88888.00 2018-05-15 00:28:49.908 135 11458.41 72.42 56841.81 88888.00 2018-05-15 00:28:50.408 135 11458.39 72.43 56841.87 88888.00 2018-05-15 00:28:50.908 135 11458.45 72.45 56841.87 88888.00 2018-05-15 00:28:51.408 135 11458.45 72.44 56841.88 88888.00 2018-05-15 00:28:51.908 135 11458.34 72.43 56841.89 88888.00 2018-05-15 00:28:52.408 135 11458.36 72.45 56841.95 88888.00 2018-05-15 00:28:52.908 135 11458.42 72.46 56841.94 88888.00 2018-05-15 00:28:53.408 135 11458.35 72.43 56841.93 88888.00 2018-05-15 00:28:53.908 135 11458.37 72.43 56841.99 88888.00 2018-05-15 00:28:54.908 135 11458.39 72.39 56842.00 88888.00 2018-05-15 00:28:55.408 135 11458.39 72.40 56842.02 88888.00 2018-05-15 00:28:55.908 135 11458.39 72.37 56842.01 88888.00 2018-05-15 00:28:56.408 135 11458.30 72.33 56841.99 88888.00 2018-05-15 00:28:56.908 135 11458.34 72.37 56842.02 88888.00 2018-05-15 00:28:57.408 135 11458.35 72.37 56842.06 88888.00 2018-05-15 00:28:57.908 135 11458.31 72.31 56842.06 88888.00 2018-05-15 00:28:58.408 135 11458.30 72.33 56842.06 88888.00 2018-05-15 00:28:58.908 135 11458.39 72.34 56842.10 88888.00 2018-05-15 00:28:59.408 135 11458.34 72.31 56842.15 88888.00 2018-05-15 00:28:59.908 135 11458.28 72.34 56842.23 88888.00 2018-05-15 00:29:00.408 135 11458.29 72.36 56842.27 88888.00 2018-05-15 00:29:00.908 135 11458.23 72.33 56842.21 88888.00 2018-05-15 00:29:01.408 135 11458.25 72.36 56842.19 88888.00 2018-05-15 00:29:01.908 135 11458.27 72.34 56842.27 88888.00 2018-05-15 00:29:02.408 135 11458.18 72.39 56842.26 88888.00 2018-05-15 00:29:02.908 135 11458.20 72.44 56842.31 88888.00 2018-05-15 00:29:03.408 135 11458.27 72.46 56842.32 88888.00 2018-05-15 00:29:03.908 135 11458.24 72.40 56842.22 88888.00 2018-05-15 00:29:04.408 135 11458.21 72.42 56842.25 88888.00 2018-05-15 00:29:04.908 135 11458.17 72.45 56842.28 88888.00 2018-05-15 00:29:05.408 135 11458.17 72.38 56842.27 88888.00 2018-05-15 00:29:05.908 135 11458.14 72.34 56842.28 88888.00 2018-05-15 00:29:06.408 135 11458.17 72.26 56842.18 88888.00 2018-05-15 00:29:06.908 135 11458.15 72.25 56842.09 88888.00 2018-05-15 00:29:07.408 135 11458.10 72.26 56842.16 88888.00 2018-05-15 00:29:07.908 135 11458.08 72.29 56842.20 88888.00 2018-05-15 00:29:08.408 135 11458.13 72.31 56842.20 88888.00 2018-05-15 00:29:08.908 135 11458.06 72.33 56842.21 88888.00 2018-05-15 00:29:09.408 135 11458.14 72.30 56842.27 88888.00 2018-05-15 00:29:09.908 135 11458.18 72.27 56842.31 88888.00 2018-05-15 00:29:10.408 135 11458.09 72.26 56842.25 88888.00 2018-05-15 00:29:10.908 135 11458.07 72.24 56842.28 88888.00 2018-05-15 00:29:11.408 135 11458.14 72.29 56842.27 88888.00 2018-05-15 00:29:11.908 135 11458.03 72.27 56842.25 88888.00 2018-05-15 00:29:12.408 135 11457.97 72.27 56842.26 88888.00 2018-05-15 00:29:12.908 135 11458.02 72.26 56842.29 88888.00 2018-05-15 00:29:13.408 135 11457.96 72.29 56842.31 88888.00 2018-05-15 00:29:13.908 135 11457.93 72.27 56842.33 88888.00 2018-05-15 00:29:14.408 135 11458.03 72.26 56842.34 88888.00 2018-05-15 00:29:14.908 135 11458.00 72.26 56842.38 88888.00 2018-05-15 00:29:15.408 135 11457.93 72.27 56842.38 88888.00 2018-05-15 00:29:15.908 135 11457.92 72.26 56842.44 88888.00 2018-05-15 00:29:16.408 135 11457.94 72.26 56842.35 88888.00 2018-05-15 00:29:16.908 135 11457.92 72.30 56842.38 88888.00 2018-05-15 00:29:17.408 135 11457.95 72.27 56842.41 88888.00 2018-05-15 00:29:17.908 135 11457.94 72.26 56842.40 88888.00 2018-05-15 00:29:18.408 135 11457.86 72.22 56842.40 88888.00 2018-05-15 00:29:18.908 135 11457.85 72.26 56842.42 88888.00 2018-05-15 00:29:19.408 135 11457.87 72.22 56842.45 88888.00 2018-05-15 00:29:19.908 135 11457.83 72.20 56842.51 88888.00 2018-05-15 00:29:20.408 135 11457.86 72.22 56842.57 88888.00 2018-05-15 00:29:20.908 135 11457.88 72.23 56842.57 88888.00 2018-05-15 00:29:21.408 135 11457.83 72.23 56842.54 88888.00 2018-05-15 00:29:21.908 135 11457.83 72.27 56842.55 88888.00 2018-05-15 00:29:22.408 135 11457.86 72.26 56842.55 88888.00 2018-05-15 00:29:22.908 135 11457.86 72.22 56842.59 88888.00 2018-05-15 00:29:23.408 135 11457.79 72.24 56842.63 88888.00 2018-05-15 00:29:23.908 135 11457.81 72.29 56842.65 88888.00 2018-05-15 00:29:24.408 135 11457.83 72.23 56842.70 88888.00 2018-05-15 00:29:24.908 135 11457.75 72.19 56842.72 88888.00 2018-05-15 00:29:25.408 135 11457.79 72.18 56842.72 88888.00 2018-05-15 00:29:26.408 135 11457.74 72.22 56842.71 88888.00 2018-05-15 00:29:26.908 135 11457.75 72.24 56842.74 88888.00 2018-05-15 00:29:27.408 135 11457.73 72.24 56842.74 88888.00 2018-05-15 00:29:27.908 135 11457.68 72.25 56842.61 88888.00 2018-05-15 00:29:28.408 135 11457.67 72.23 56842.73 88888.00 2018-05-15 00:29:28.908 135 11457.72 72.18 56842.80 88888.00 2018-05-15 00:29:29.408 135 11457.66 72.12 56842.80 88888.00 2018-05-15 00:29:29.908 135 11457.63 72.13 56842.89 88888.00 2018-05-15 00:29:30.408 135 11457.70 72.13 56842.86 88888.00 2018-05-15 00:29:30.908 135 11457.68 72.16 56842.90 88888.00 2018-05-15 00:29:31.408 135 11457.63 72.18 56842.93 88888.00 2018-05-15 00:29:31.908 135 11457.66 72.18 56842.93 88888.00 2018-05-15 00:29:32.408 135 11457.66 72.17 56842.93 88888.00 2018-05-15 00:29:32.908 135 11457.61 72.17 56842.95 88888.00 2018-05-15 00:29:33.408 135 11457.65 72.20 56843.00 88888.00 2018-05-15 00:29:33.908 135 11457.59 72.16 56842.98 88888.00 2018-05-15 00:29:34.408 135 11457.62 72.15 56842.95 88888.00 2018-05-15 00:29:34.908 135 11457.58 72.17 56842.97 88888.00 2018-05-15 00:29:35.408 135 11457.59 72.12 56843.02 88888.00 2018-05-15 00:29:35.908 135 11457.52 72.17 56843.04 88888.00 2018-05-15 00:29:36.408 135 11457.51 72.17 56843.03 88888.00 2018-05-15 00:29:36.908 135 11457.52 72.11 56843.03 88888.00 2018-05-15 00:29:37.408 135 11457.49 72.06 56843.06 88888.00 2018-05-15 00:29:37.908 135 11457.56 72.08 56843.12 88888.00 2018-05-15 00:29:38.408 135 11457.56 72.15 56843.12 88888.00 2018-05-15 00:29:38.908 135 11457.49 72.17 56843.10 88888.00 2018-05-15 00:29:39.408 135 11457.45 72.18 56843.10 88888.00 2018-05-15 00:29:39.908 135 11457.53 72.16 56843.10 88888.00 2018-05-15 00:29:40.408 135 11457.47 72.18 56843.08 88888.00 2018-05-15 00:29:40.908 135 11457.38 72.18 56843.10 88888.00 2018-05-15 00:29:41.408 135 11457.41 72.17 56843.18 88888.00 2018-05-15 00:29:41.908 135 11457.41 72.13 56843.19 88888.00 2018-05-15 00:29:42.408 135 11457.37 72.11 56843.25 88888.00 2018-05-15 00:29:42.908 135 11457.44 72.08 56843.27 88888.00 2018-05-15 00:29:43.408 135 11457.37 72.08 56843.25 88888.00 2018-05-15 00:29:43.908 135 11457.35 72.10 56843.24 88888.00 2018-05-15 00:29:44.408 135 11457.46 72.09 56843.27 88888.00 2018-05-15 00:29:44.908 135 11457.41 72.06 56843.27 88888.00 2018-05-15 00:29:45.408 135 11457.35 72.09 56843.31 88888.00 2018-05-15 00:29:45.908 135 11457.39 72.13 56843.30 88888.00 2018-05-15 00:29:46.408 135 11457.35 72.10 56843.25 88888.00 2018-05-15 00:29:46.908 135 11457.39 72.09 56843.28 88888.00 2018-05-15 00:29:47.408 135 11457.42 72.18 56843.30 88888.00 2018-05-15 00:29:47.908 135 11457.41 72.22 56843.32 88888.00 2018-05-15 00:29:48.408 135 11457.35 72.22 56843.32 88888.00 2018-05-15 00:29:48.908 135 11457.38 72.17 56843.41 88888.00 2018-05-15 00:29:49.408 135 11457.45 72.20 56843.40 88888.00 2018-05-15 00:29:49.908 135 11457.38 72.22 56843.38 88888.00 2018-05-15 00:29:50.408 135 11457.30 72.23 56843.43 88888.00 2018-05-15 00:29:50.908 135 11457.35 72.24 56843.47 88888.00 2018-05-15 00:29:51.409 135 11457.37 72.26 56843.50 88888.00 2018-05-15 00:29:51.909 135 11457.35 72.24 56843.50 88888.00 2018-05-15 00:29:52.409 135 11457.39 72.22 56843.45 88888.00 2018-05-15 00:29:52.909 135 11457.40 72.20 56843.47 88888.00 2018-05-15 00:29:53.409 135 11457.30 72.22 56843.48 88888.00 2018-05-15 00:29:53.909 135 11457.38 72.22 56843.48 88888.00 2018-05-15 00:29:54.409 135 11457.38 72.17 56843.53 88888.00 2018-05-15 00:29:54.909 135 11457.28 72.20 56843.55 88888.00 2018-05-15 00:29:55.409 135 11457.30 72.24 56843.64 88888.00 2018-05-15 00:29:55.909 135 11457.34 72.22 56843.64 88888.00 2018-05-15 00:29:56.409 135 11457.32 72.18 56843.57 88888.00 2018-05-15 00:29:56.909 135 11457.33 72.18 56843.53 88888.00 2018-05-15 00:29:57.409 135 11457.38 72.16 56843.51 88888.00 2018-05-15 00:29:57.909 135 11457.33 72.17 56843.55 88888.00 2018-05-15 00:29:58.409 135 11457.27 72.20 56843.56 88888.00 2018-05-15 00:29:58.909 135 11457.30 72.19 56843.59 88888.00 2018-05-15 00:29:59.409 135 11457.21 72.17 56843.60 88888.00 2018-05-15 00:29:59.909 135 11457.18 72.17 56843.60 88888.00 2018-05-15 00:30:00.409 135 11457.21 72.15 56843.62 88888.00 2018-05-15 00:30:00.909 135 11457.21 72.12 56843.62 88888.00 2018-05-15 00:30:01.409 135 11457.21 72.16 56843.62 88888.00 2018-05-15 00:30:01.909 135 11457.21 72.22 56843.68 88888.00 2018-05-15 00:30:02.409 135 11457.19 72.17 56843.66 88888.00 2018-05-15 00:30:02.909 135 11457.13 72.22 56843.63 88888.00 2018-05-15 00:30:03.409 135 11457.21 72.24 56843.64 88888.00 2018-05-15 00:30:03.909 135 11457.18 72.22 56843.62 88888.00 2018-05-15 00:30:04.409 135 11457.17 72.25 56843.57 88888.00 2018-05-15 00:30:04.909 135 11457.26 72.29 56843.63 88888.00 2018-05-15 00:30:05.409 135 11457.23 72.24 56843.68 88888.00 2018-05-15 00:30:05.909 135 11457.18 72.22 56843.69 88888.00 2018-05-15 00:30:06.409 135 11457.14 72.19 56843.72 88888.00 2018-05-15 00:30:06.909 135 11457.19 72.17 56843.74 88888.00 2018-05-15 00:30:07.409 135 11457.17 72.17 56843.77 88888.00 2018-05-15 00:30:07.909 135 11457.16 72.24 56843.81 88888.00 2018-05-15 00:30:08.409 135 11457.21 72.24 56843.77 88888.00 2018-05-15 00:30:08.909 135 11457.19 72.20 56843.68 88888.00 2018-05-15 00:30:09.409 135 11457.19 72.19 56843.67 88888.00 2018-05-15 00:30:09.909 135 11457.18 72.20 56843.76 88888.00 2018-05-15 00:30:10.409 135 11457.17 72.20 56843.75 88888.00 2018-05-15 00:30:10.909 135 11457.11 72.23 56843.75 88888.00 2018-05-15 00:30:11.409 135 11457.18 72.25 56843.69 88888.00 2018-05-15 00:30:11.909 135 11457.19 72.23 56843.67 88888.00 2018-05-15 00:30:12.409 135 11457.18 72.22 56843.68 88888.00 2018-05-15 00:30:12.909 135 11457.19 72.27 56843.70 88888.00 2018-05-15 00:30:13.409 135 11457.20 72.29 56843.73 88888.00 2018-05-15 00:30:13.909 135 11457.18 72.31 56843.69 88888.00 2018-05-15 00:30:14.409 135 11457.19 72.30 56843.67 88888.00 2018-05-15 00:30:14.909 135 11457.23 72.30 56843.67 88888.00 2018-05-15 00:30:15.909 135 11457.23 72.37 56843.80 88888.00 2018-05-15 00:30:16.409 135 11457.21 72.34 56843.75 88888.00 2018-05-15 00:30:16.909 135 11457.13 72.31 56843.75 88888.00 2018-05-15 00:30:17.409 135 11457.13 72.36 56843.77 88888.00 2018-05-15 00:30:17.909 135 11457.18 72.38 56843.74 88888.00 2018-05-15 00:30:18.409 135 11457.17 72.36 56843.74 88888.00 2018-05-15 00:30:18.909 135 11457.14 72.30 56843.76 88888.00 2018-05-15 00:30:19.409 135 11457.19 72.31 56843.76 88888.00 2018-05-15 00:30:19.909 135 11457.17 72.32 56843.72 88888.00 2018-05-15 00:30:20.409 135 11457.17 72.32 56843.70 88888.00 2018-05-15 00:30:20.909 135 11457.20 72.32 56843.68 88888.00 2018-05-15 00:30:21.409 135 11457.19 72.31 56843.66 88888.00 2018-05-15 00:30:21.909 135 11457.18 72.33 56843.68 88888.00 2018-05-15 00:30:22.409 135 11457.20 72.34 56843.72 88888.00 2018-05-15 00:30:22.909 135 11457.19 72.36 56843.68 88888.00 2018-05-15 00:30:23.409 135 11457.19 72.45 56843.64 88888.00 2018-05-15 00:30:23.909 135 11457.21 72.46 56843.68 88888.00 2018-05-15 00:30:24.409 135 11457.21 72.44 56843.64 88888.00 2018-05-15 00:30:24.909 135 11457.16 72.38 56843.57 88888.00 2018-05-15 00:30:25.409 135 11457.17 72.34 56843.55 88888.00 2018-05-15 00:30:25.909 135 11457.20 72.38 56843.55 88888.00 2018-05-15 00:30:26.409 135 11457.19 72.40 56843.60 88888.00 2018-05-15 00:30:26.909 135 11457.24 72.45 56843.67 88888.00 2018-05-15 00:30:27.409 135 11457.25 72.44 56843.60 88888.00 2018-05-15 00:30:27.909 135 11457.26 72.44 56843.56 88888.00 2018-05-15 00:30:28.409 135 11457.21 72.46 56843.61 88888.00 2018-05-15 00:30:28.909 135 11457.23 72.47 56843.59 88888.00 2018-05-15 00:30:29.409 135 11457.18 72.46 56843.57 88888.00 2018-05-15 00:30:29.909 135 11457.18 72.51 56843.54 88888.00 2018-05-15 00:30:30.409 135 11457.23 72.45 56843.55 88888.00 2018-05-15 00:30:30.909 135 11457.21 72.46 56843.57 88888.00 2018-05-15 00:30:31.409 135 11457.19 72.46 56843.59 88888.00 2018-05-15 00:30:31.909 135 11457.20 72.47 56843.61 88888.00 2018-05-15 00:30:32.409 135 11457.21 72.44 56843.61 88888.00 2018-05-15 00:30:32.909 135 11457.20 72.47 56843.59 88888.00 2018-05-15 00:30:33.409 135 11457.23 72.47 56843.62 88888.00 2018-05-15 00:30:33.909 135 11457.18 72.40 56843.62 88888.00 2018-05-15 00:30:34.409 135 11457.12 72.47 56843.66 88888.00 2018-05-15 00:30:34.909 135 11457.16 72.49 56843.64 88888.00 2018-05-15 00:30:35.409 135 11457.11 72.49 56843.67 88888.00 2018-05-15 00:30:35.909 135 11457.11 72.46 56843.68 88888.00 2018-05-15 00:30:36.409 135 11457.14 72.49 56843.67 88888.00 2018-05-15 00:30:36.909 135 11457.21 72.47 56843.66 88888.00 2018-05-15 00:30:37.409 135 11457.14 72.50 56843.63 88888.00 2018-05-15 00:30:37.909 135 11457.12 72.49 56843.61 88888.00 2018-05-15 00:30:38.409 135 11457.14 72.51 56843.61 88888.00 2018-05-15 00:30:39.409 135 11457.20 72.56 56843.59 88888.00 2018-05-15 00:30:39.909 135 11457.21 72.54 56843.57 88888.00 2018-05-15 00:30:40.409 135 11457.16 72.53 56843.55 88888.00 2018-05-15 00:30:40.909 135 11457.21 72.54 56843.55 88888.00 2018-05-15 00:30:41.409 135 11457.26 72.57 56843.62 88888.00 2018-05-15 00:30:41.909 135 11457.23 72.54 56843.66 88888.00 2018-05-15 00:30:42.409 135 11457.19 72.51 56843.60 88888.00 2018-05-15 00:30:42.909 135 11457.26 72.52 56843.59 88888.00 2018-05-15 00:30:43.409 135 11457.30 72.52 56843.57 88888.00 2018-05-15 00:30:43.909 135 11457.26 72.47 56843.57 88888.00 2018-05-15 00:30:44.409 135 11457.26 72.53 56843.59 88888.00 2018-05-15 00:30:44.909 135 11457.20 72.56 56843.61 88888.00 2018-05-15 00:30:45.409 135 11457.20 72.58 56843.59 88888.00 2018-05-15 00:30:45.909 135 11457.24 72.60 56843.56 88888.00 2018-05-15 00:30:46.409 135 11457.19 72.59 56843.54 88888.00 2018-05-15 00:30:46.909 135 11457.20 72.59 56843.51 88888.00 2018-05-15 00:30:47.409 135 11457.27 72.57 56843.50 88888.00 2018-05-15 00:30:47.909 135 11457.23 72.57 56843.50 88888.00 2018-05-15 00:30:48.409 135 11457.16 72.59 56843.43 88888.00 2018-05-15 00:30:48.909 135 11457.20 72.58 56843.45 88888.00 2018-05-15 00:30:49.409 135 11457.25 72.57 56843.47 88888.00 2018-05-15 00:30:49.909 135 11457.21 72.57 56843.43 88888.00 2018-05-15 00:30:50.409 135 11457.21 72.58 56843.42 88888.00 2018-05-15 00:30:50.909 135 11457.24 72.59 56843.45 88888.00 2018-05-15 00:30:51.409 135 11457.21 72.57 56843.43 88888.00 2018-05-15 00:30:51.909 135 11457.28 72.58 56843.42 88888.00 2018-05-15 00:30:52.409 135 11457.31 72.59 56843.36 88888.00 2018-05-15 00:30:52.909 135 11457.26 72.58 56843.35 88888.00 2018-05-15 00:30:53.409 135 11457.20 72.60 56843.35 88888.00 2018-05-15 00:30:53.909 135 11457.26 72.60 56843.35 88888.00 2018-05-15 00:30:54.409 135 11457.25 72.61 56843.34 88888.00 2018-05-15 00:30:54.909 135 11457.25 72.64 56843.32 88888.00 2018-05-15 00:30:55.409 135 11457.30 72.68 56843.35 88888.00 2018-05-15 00:30:55.909 135 11457.24 72.71 56843.28 88888.00 2018-05-15 00:30:56.409 135 11457.25 72.70 56843.22 88888.00 2018-05-15 00:30:56.909 135 11457.31 72.68 56843.25 88888.00 2018-05-15 00:30:57.409 135 11457.31 72.65 56843.23 88888.00 2018-05-15 00:30:57.909 135 11457.24 72.66 56843.19 88888.00 2018-05-15 00:30:58.409 135 11457.32 72.64 56843.18 88888.00 2018-05-15 00:30:58.909 135 11457.34 72.65 56843.14 88888.00 2018-05-15 00:30:59.409 135 11457.33 72.71 56843.14 88888.00 2018-05-15 00:30:59.909 135 11457.34 72.71 56843.12 88888.00 2018-05-15 00:31:00.409 135 11457.32 72.70 56843.16 88888.00 2018-05-15 00:31:00.909 135 11457.32 72.65 56843.21 88888.00 2018-05-15 00:31:01.409 135 11457.38 72.70 56843.16 88888.00 2018-05-15 00:31:01.909 135 11457.39 72.74 56843.15 88888.00 2018-05-15 00:31:02.409 135 11457.32 72.72 56843.14 88888.00 2018-05-15 00:31:02.909 135 11457.34 72.70 56843.14 88888.00 2018-05-15 00:31:03.409 135 11457.42 72.71 56843.11 88888.00 2018-05-15 00:31:03.909 135 11457.41 72.68 56843.06 88888.00 2018-05-15 00:31:04.409 135 11457.34 72.73 56843.12 88888.00 2018-05-15 00:31:04.909 135 11457.44 72.72 56843.11 88888.00 2018-05-15 00:31:05.409 135 11457.44 72.71 56843.08 88888.00 2018-05-15 00:31:05.909 135 11457.45 72.68 56843.00 88888.00 2018-05-15 00:31:06.409 135 11457.51 72.73 56843.00 88888.00 2018-05-15 00:31:06.909 135 11457.45 72.72 56842.98 88888.00 2018-05-15 00:31:07.409 135 11457.45 72.73 56842.99 88888.00 2018-05-15 00:31:07.909 135 11457.51 72.73 56843.00 88888.00 2018-05-15 00:31:08.409 135 11457.48 72.73 56842.95 88888.00 2018-05-15 00:31:08.909 135 11457.47 72.74 56842.95 88888.00 2018-05-15 00:31:09.409 135 11457.53 72.79 56842.89 88888.00 2018-05-15 00:31:09.909 135 11457.51 72.79 56842.87 88888.00 2018-05-15 00:31:10.409 135 11457.48 72.74 56842.90 88888.00 2018-05-15 00:31:10.909 135 11457.47 72.74 56842.93 88888.00 2018-05-15 00:31:11.409 135 11457.49 72.71 56842.86 88888.00 2018-05-15 00:31:11.909 135 11457.44 72.72 56842.86 88888.00 2018-05-15 00:31:12.409 135 11457.47 72.73 56842.90 88888.00 2018-05-15 00:31:12.909 135 11457.52 72.73 56842.86 88888.00 2018-05-15 00:31:13.409 135 11457.45 72.74 56842.84 88888.00 2018-05-15 00:31:13.909 135 11457.47 72.78 56842.84 88888.00 2018-05-15 00:31:14.409 135 11457.54 72.79 56842.85 88888.00 2018-05-15 00:31:14.909 135 11457.47 72.81 56842.79 88888.00 2018-05-15 00:31:15.409 135 11457.49 72.81 56842.79 88888.00 2018-05-15 00:31:15.909 135 11457.52 72.83 56842.78 88888.00 2018-05-15 00:31:16.409 135 11457.45 72.80 56842.77 88888.00 2018-05-15 00:31:16.909 135 11457.47 72.79 56842.79 88888.00 2018-05-15 00:31:17.409 135 11457.56 72.81 56842.78 88888.00 2018-05-15 00:31:17.909 135 11457.54 72.83 56842.71 88888.00 2018-05-15 00:31:18.409 135 11457.49 72.84 56842.66 88888.00 2018-05-15 00:31:18.909 135 11457.58 72.83 56842.68 88888.00 2018-05-15 00:31:19.409 135 11457.63 72.80 56842.70 88888.00 2018-05-15 00:31:19.909 135 11457.58 72.84 56842.64 88888.00 2018-05-15 00:31:20.909 135 11457.65 72.87 56842.58 88888.00 2018-05-15 00:31:21.409 135 11457.61 72.88 56842.55 88888.00 2018-05-15 00:31:21.909 135 11457.59 72.86 56842.55 88888.00 2018-05-15 00:31:22.409 135 11457.58 72.84 56842.51 88888.00 2018-05-15 00:31:22.909 135 11457.56 72.83 56842.51 88888.00 2018-05-15 00:31:23.409 135 11457.63 72.87 56842.52 88888.00 2018-05-15 00:31:23.909 135 11457.66 72.83 56842.40 88888.00 2018-05-15 00:31:24.409 135 11457.67 72.78 56842.42 88888.00 2018-05-15 00:31:24.909 135 11457.72 72.85 56842.46 88888.00 2018-05-15 00:31:25.409 135 11457.74 72.83 56842.46 88888.00 2018-05-15 00:31:25.909 135 11457.69 72.81 56842.39 88888.00 2018-05-15 00:31:26.409 135 11457.70 72.84 56842.41 88888.00 2018-05-15 00:31:26.909 135 11457.74 72.84 56842.42 88888.00 2018-05-15 00:31:27.409 135 11457.68 72.83 56842.34 88888.00 2018-05-15 00:31:27.909 135 11457.62 72.84 56842.28 88888.00 2018-05-15 00:31:28.409 135 11457.72 72.85 56842.31 88888.00 2018-05-15 00:31:28.909 135 11457.74 72.84 56842.37 88888.00 2018-05-15 00:31:29.409 135 11457.70 72.86 56842.39 88888.00 2018-05-15 00:31:29.909 135 11457.81 72.87 56842.41 88888.00 2018-05-15 00:31:30.909 135 11457.75 72.87 56842.23 88888.00 2018-05-15 00:31:31.409 135 11457.80 72.92 56842.20 88888.00 2018-05-15 00:31:31.909 135 11457.82 72.92 56842.18 88888.00 2018-05-15 00:31:32.409 135 11457.85 72.93 56842.15 88888.00 2018-05-15 00:31:32.909 135 11457.81 72.95 56842.12 88888.00 2018-05-15 00:31:33.409 135 11457.86 72.97 56842.16 88888.00 2018-05-15 00:31:33.909 135 11457.85 72.94 56842.13 88888.00 2018-05-15 00:31:34.409 135 11457.87 72.95 56842.08 88888.00 2018-05-15 00:31:34.909 135 11457.87 72.95 56841.99 88888.00 2018-05-15 00:31:35.409 135 11457.87 72.95 56841.97 88888.00 2018-05-15 00:31:35.909 135 11457.92 72.95 56842.03 88888.00 2018-05-15 00:31:36.409 135 11457.97 72.95 56842.06 88888.00 2018-05-15 00:31:36.909 135 11457.92 72.94 56842.00 88888.00 2018-05-15 00:31:37.409 135 11457.94 72.95 56841.93 88888.00 2018-05-15 00:31:37.909 135 11457.97 72.98 56841.88 88888.00 2018-05-15 00:31:38.409 135 11457.94 72.97 56841.86 88888.00 2018-05-15 00:31:38.909 135 11457.90 72.97 56841.89 88888.00 2018-05-15 00:31:39.409 135 11457.97 72.95 56841.87 88888.00 2018-05-15 00:31:39.909 135 11457.97 72.94 56841.80 88888.00 2018-05-15 00:31:40.409 135 11457.97 72.93 56841.73 88888.00 2018-05-15 00:31:40.909 135 11458.06 72.95 56841.67 88888.00 2018-05-15 00:31:41.409 135 11458.09 72.94 56841.68 88888.00 2018-05-15 00:31:41.909 135 11458.06 72.94 56841.74 88888.00 2018-05-15 00:31:42.409 135 11458.03 72.92 56841.73 88888.00 2018-05-15 00:31:42.909 135 11458.06 72.91 56841.64 88888.00 2018-05-15 00:31:43.409 135 11458.03 72.93 56841.60 88888.00 2018-05-15 00:31:43.909 135 11458.07 72.95 56841.58 88888.00 2018-05-15 00:31:44.409 135 11458.15 72.98 56841.58 88888.00 2018-05-15 00:31:44.909 135 11458.10 72.95 56841.54 88888.00 2018-05-15 00:31:45.409 135 11458.07 72.95 56841.48 88888.00 2018-05-15 00:31:45.909 135 11458.10 72.95 56841.44 88888.00 2018-05-15 00:31:46.409 135 11458.10 72.97 56841.43 88888.00 2018-05-15 00:31:46.909 135 11458.08 72.97 56841.43 88888.00 2018-05-15 00:31:47.409 135 11458.18 72.95 56841.42 88888.00 2018-05-15 00:31:47.909 135 11458.15 72.97 56841.39 88888.00 2018-05-15 00:31:48.409 135 11458.14 72.98 56841.36 88888.00 2018-05-15 00:31:48.909 135 11458.18 72.95 56841.33 88888.00 2018-05-15 00:31:49.409 135 11458.18 72.94 56841.36 88888.00 2018-05-15 00:31:49.909 135 11458.15 72.93 56841.31 88888.00 2018-05-15 00:31:50.409 135 11458.20 72.95 56841.28 88888.00 2018-05-15 00:31:50.909 135 11458.23 72.92 56841.25 88888.00 2018-05-15 00:31:51.409 135 11458.15 72.93 56841.24 88888.00 2018-05-15 00:31:51.909 135 11458.16 72.98 56841.26 88888.00 2018-05-15 00:31:52.409 135 11458.24 72.97 56841.25 88888.00 2018-05-15 00:31:52.909 135 11458.20 72.91 56841.23 88888.00 2018-05-15 00:31:53.409 135 11458.18 72.87 56841.18 88888.00 2018-05-15 00:31:53.909 135 11458.22 72.86 56841.16 88888.00 2018-05-15 00:31:54.409 135 11458.16 72.84 56841.10 88888.00 2018-05-15 00:31:54.909 135 11458.17 72.86 56841.10 88888.00 2018-05-15 00:31:55.409 135 11458.23 72.87 56841.09 88888.00 2018-05-15 00:31:55.910 135 11458.24 72.81 56841.04 88888.00 2018-05-15 00:31:56.410 135 11458.23 72.81 56841.07 88888.00 2018-05-15 00:31:56.910 135 11458.31 72.85 56841.04 88888.00 2018-05-15 00:31:57.410 135 11458.30 72.85 56841.04 88888.00 2018-05-15 00:31:57.910 135 11458.32 72.83 56841.04 88888.00 2018-05-15 00:31:58.410 135 11458.29 72.84 56841.04 88888.00 2018-05-15 00:31:58.910 135 11458.28 72.81 56840.94 88888.00 2018-05-15 00:31:59.410 135 11458.25 72.81 56840.87 88888.00 2018-05-15 00:31:59.910 135 11458.32 72.87 56840.93 88888.00 2018-05-15 00:32:00.410 135 11458.41 72.83 56840.90 88888.00 2018-05-15 00:32:00.910 135 11458.34 72.84 56840.88 88888.00 2018-05-15 00:32:01.410 135 11458.34 72.85 56840.93 88888.00 2018-05-15 00:32:02.410 135 11458.36 72.78 56840.94 88888.00 2018-05-15 00:32:02.910 135 11458.41 72.75 56840.93 88888.00 2018-05-15 00:32:03.410 135 11458.41 72.74 56840.91 88888.00 2018-05-15 00:32:03.910 135 11458.38 72.78 56840.93 88888.00 2018-05-15 00:32:04.410 135 11458.36 72.83 56840.88 88888.00 2018-05-15 00:32:04.910 135 11458.45 72.80 56840.83 88888.00 2018-05-15 00:32:05.410 135 11458.37 72.79 56840.80 88888.00 2018-05-15 00:32:05.910 135 11458.37 72.84 56840.83 88888.00 2018-05-15 00:32:06.410 135 11458.49 72.83 56840.73 88888.00 2018-05-15 00:32:06.910 135 11458.43 72.75 56840.73 88888.00 2018-05-15 00:32:07.410 135 11458.44 72.78 56840.71 88888.00 2018-05-15 00:32:07.910 135 11458.50 72.74 56840.67 88888.00 2018-05-15 00:32:08.410 135 11458.51 72.74 56840.69 88888.00 2018-05-15 00:32:08.910 135 11458.45 72.79 56840.74 88888.00 2018-05-15 00:32:09.410 135 11458.44 72.77 56840.72 88888.00 2018-05-15 00:32:09.910 135 11458.44 72.78 56840.66 88888.00 2018-05-15 00:32:10.410 135 11458.45 72.77 56840.61 88888.00 2018-05-15 00:32:10.910 135 11458.52 72.77 56840.58 88888.00 2018-05-15 00:32:11.410 135 11458.55 72.79 56840.59 88888.00 2018-05-15 00:32:12.410 135 11458.53 72.77 56840.59 88888.00 2018-05-15 00:32:12.910 135 11458.53 72.75 56840.54 88888.00 2018-05-15 00:32:13.410 135 11458.53 72.75 56840.56 88888.00 2018-05-15 00:32:13.910 135 11458.60 72.78 56840.62 88888.00 2018-05-15 00:32:14.410 135 11458.60 72.75 56840.62 88888.00 2018-05-15 00:32:14.910 135 11458.57 72.72 56840.55 88888.00 2018-05-15 00:32:15.410 135 11458.62 72.73 56840.56 88888.00 2018-05-15 00:32:15.910 135 11458.63 72.77 56840.55 88888.00 2018-05-15 00:32:16.410 135 11458.57 72.74 56840.55 88888.00 2018-05-15 00:32:16.910 135 11458.55 72.71 56840.55 88888.00 2018-05-15 00:32:17.410 135 11458.56 72.74 56840.56 88888.00 2018-05-15 00:32:17.910 135 11458.52 72.71 56840.54 88888.00 2018-05-15 00:32:18.410 135 11458.52 72.67 56840.48 88888.00 2018-05-15 00:32:18.910 135 11458.63 72.67 56840.47 88888.00 2018-05-15 00:32:19.410 135 11458.62 72.68 56840.47 88888.00 2018-05-15 00:32:19.910 135 11458.63 72.72 56840.45 88888.00 2018-05-15 00:32:20.410 135 11458.71 72.72 56840.49 88888.00 2018-05-15 00:32:20.910 135 11458.65 72.70 56840.46 88888.00 2018-05-15 00:32:21.410 135 11458.58 72.72 56840.42 88888.00 2018-05-15 00:32:22.410 135 11458.64 72.71 56840.49 88888.00 2018-05-15 00:32:22.910 135 11458.58 72.70 56840.46 88888.00 2018-05-15 00:32:23.410 135 11458.66 72.66 56840.41 88888.00 2018-05-15 00:32:23.910 135 11458.72 72.70 56840.40 88888.00 2018-05-15 00:32:24.410 135 11458.63 72.70 56840.39 88888.00 2018-05-15 00:32:24.910 135 11458.62 72.75 56840.38 88888.00 2018-05-15 00:32:25.410 135 11458.64 72.73 56840.41 88888.00 2018-05-15 00:32:25.910 135 11458.65 72.72 56840.45 88888.00 2018-05-15 00:32:26.410 135 11458.66 72.72 56840.40 88888.00 2018-05-15 00:32:26.910 135 11458.72 72.71 56840.43 88888.00 2018-05-15 00:32:27.410 135 11458.71 72.73 56840.46 88888.00 2018-05-15 00:32:27.910 135 11458.69 72.73 56840.43 88888.00 2018-05-15 00:32:28.410 135 11458.74 72.70 56840.45 88888.00 2018-05-15 00:32:28.910 135 11458.70 72.64 56840.42 88888.00 2018-05-15 00:32:29.410 135 11458.69 72.63 56840.39 88888.00 2018-05-15 00:32:29.910 135 11458.78 72.63 56840.39 88888.00 2018-05-15 00:32:30.410 135 11458.78 72.57 56840.40 88888.00 2018-05-15 00:32:30.910 135 11458.77 72.57 56840.41 88888.00 2018-05-15 00:32:31.410 135 11458.76 72.59 56840.45 88888.00 2018-05-15 00:32:31.910 135 11458.76 72.57 56840.40 88888.00 2018-05-15 00:32:32.410 135 11458.78 72.57 56840.41 88888.00 2018-05-15 00:32:32.910 135 11458.80 72.61 56840.41 88888.00 2018-05-15 00:32:33.410 135 11458.78 72.59 56840.39 88888.00 2018-05-15 00:32:33.910 135 11458.72 72.58 56840.34 88888.00 2018-05-15 00:32:34.410 135 11458.78 72.59 56840.38 88888.00 2018-05-15 00:32:34.910 135 11458.83 72.56 56840.40 88888.00 2018-05-15 00:32:35.410 135 11458.77 72.58 56840.42 88888.00 2018-05-15 00:32:35.910 135 11458.71 72.58 56840.40 88888.00 2018-05-15 00:32:36.410 135 11458.72 72.57 56840.39 88888.00 2018-05-15 00:32:36.910 135 11458.73 72.57 56840.35 88888.00 2018-05-15 00:32:37.410 135 11458.79 72.56 56840.33 88888.00 2018-05-15 00:32:37.910 135 11458.84 72.56 56840.38 88888.00 2018-05-15 00:32:38.410 135 11458.77 72.56 56840.41 88888.00 2018-05-15 00:32:38.910 135 11458.72 72.63 56840.45 88888.00 2018-05-15 00:32:39.410 135 11458.78 72.64 56840.43 88888.00 2018-05-15 00:32:39.910 135 11458.74 72.60 56840.41 88888.00 2018-05-15 00:32:40.410 135 11458.73 72.59 56840.43 88888.00 2018-05-15 00:32:40.910 135 11458.81 72.60 56840.43 88888.00 2018-05-15 00:32:41.410 135 11458.78 72.58 56840.45 88888.00 2018-05-15 00:32:41.910 135 11458.74 72.60 56840.46 88888.00 2018-05-15 00:32:42.410 135 11458.85 72.58 56840.47 88888.00 2018-05-15 00:32:42.910 135 11458.87 72.56 56840.43 88888.00 2018-05-15 00:32:43.410 135 11458.81 72.57 56840.41 88888.00 2018-05-15 00:32:43.910 135 11458.86 72.56 56840.39 88888.00 2018-05-15 00:32:44.410 135 11458.90 72.54 56840.39 88888.00 2018-05-15 00:32:44.910 135 11458.86 72.57 56840.42 88888.00 2018-05-15 00:32:45.410 135 11458.80 72.59 56840.43 88888.00 2018-05-15 00:32:45.910 135 11458.78 72.61 56840.39 88888.00 2018-05-15 00:32:46.410 135 11458.77 72.58 56840.42 88888.00 2018-05-15 00:32:46.910 135 11458.85 72.53 56840.40 88888.00 2018-05-15 00:32:47.410 135 11458.90 72.51 56840.41 88888.00 2018-05-15 00:32:47.910 135 11458.88 72.49 56840.41 88888.00 2018-05-15 00:32:48.410 135 11458.87 72.43 56840.42 88888.00 2018-05-15 00:32:48.910 135 11458.87 72.45 56840.41 88888.00 2018-05-15 00:32:49.410 135 11458.85 72.45 56840.36 88888.00 2018-05-15 00:32:49.910 135 11458.81 72.44 56840.38 88888.00 2018-05-15 00:32:50.410 135 11458.83 72.46 56840.42 88888.00 2018-05-15 00:32:50.910 135 11458.83 72.42 56840.38 88888.00 2018-05-15 00:32:51.410 135 11458.83 72.45 56840.38 88888.00 2018-05-15 00:32:51.910 135 11458.84 72.47 56840.41 88888.00 2018-05-15 00:32:52.410 135 11458.93 72.45 56840.42 88888.00 2018-05-15 00:32:52.910 135 11458.86 72.39 56840.40 88888.00 2018-05-15 00:32:53.410 135 11458.86 72.38 56840.39 88888.00 2018-05-15 00:32:53.910 135 11458.86 72.36 56840.39 88888.00 2018-05-15 00:32:54.410 135 11458.83 72.34 56840.30 88888.00 2018-05-15 00:32:54.910 135 11458.87 72.37 56840.30 88888.00 2018-05-15 00:32:55.410 135 11458.94 72.39 56840.38 88888.00 2018-05-15 00:32:55.910 135 11458.87 72.44 56840.39 88888.00 2018-05-15 00:32:56.410 135 11458.83 72.44 56840.33 88888.00 2018-05-15 00:32:56.910 135 11458.90 72.38 56840.35 88888.00 2018-05-15 00:32:57.410 135 11458.93 72.34 56840.40 88888.00 2018-05-15 00:32:57.910 135 11458.88 72.37 56840.36 88888.00 2018-05-15 00:32:58.410 135 11458.90 72.34 56840.41 88888.00 2018-05-15 00:32:58.910 135 11458.84 72.37 56840.42 88888.00 2018-05-15 00:32:59.410 135 11458.83 72.43 56840.45 88888.00 2018-05-15 00:32:59.910 135 11458.87 72.43 56840.47 88888.00 2018-05-15 00:33:00.410 135 11458.86 72.40 56840.43 88888.00 2018-05-15 00:33:00.910 135 11458.90 72.39 56840.48 88888.00 2018-05-15 00:33:01.910 135 11458.88 72.34 56840.45 88888.00 2018-05-15 00:33:02.410 135 11458.88 72.34 56840.42 88888.00 2018-05-15 00:33:02.910 135 11458.92 72.39 56840.45 88888.00 2018-05-15 00:33:03.410 135 11458.93 72.32 56840.45 88888.00 2018-05-15 00:33:03.910 135 11458.86 72.34 56840.48 88888.00 2018-05-15 00:33:04.410 135 11458.92 72.36 56840.48 88888.00 2018-05-15 00:33:04.910 135 11458.97 72.37 56840.48 88888.00 2018-05-15 00:33:05.410 135 11458.91 72.37 56840.46 88888.00 2018-05-15 00:33:05.910 135 11458.88 72.40 56840.54 88888.00 2018-05-15 00:33:06.410 135 11458.92 72.39 56840.51 88888.00 2018-05-15 00:33:06.910 135 11458.85 72.40 56840.42 88888.00 2018-05-15 00:33:07.410 135 11458.87 72.39 56840.49 88888.00 2018-05-15 00:33:07.910 135 11458.94 72.34 56840.54 88888.00 2018-05-15 00:33:08.410 135 11458.91 72.30 56840.53 88888.00 2018-05-15 00:33:08.910 135 11458.88 72.32 56840.49 88888.00 2018-05-15 00:33:09.410 135 11458.92 72.33 56840.54 88888.00 2018-05-15 00:33:09.910 135 11458.93 72.32 56840.48 88888.00 2018-05-15 00:33:10.410 135 11458.91 72.30 56840.41 88888.00 2018-05-15 00:33:10.910 135 11458.90 72.31 56840.51 88888.00 2018-05-15 00:33:11.410 135 11458.81 72.29 56840.53 88888.00 2018-05-15 00:33:11.910 135 11458.80 72.29 56840.49 88888.00 2018-05-15 00:33:12.410 135 11458.81 72.27 56840.53 88888.00 2018-05-15 00:33:12.910 135 11458.85 72.29 56840.54 88888.00 2018-05-15 00:33:13.410 135 11458.85 72.29 56840.62 88888.00 2018-05-15 00:33:13.910 135 11458.88 72.27 56840.55 88888.00 2018-05-15 00:33:14.410 135 11458.87 72.22 56840.53 88888.00 2018-05-15 00:33:14.910 135 11458.78 72.26 56840.61 88888.00 2018-05-15 00:33:15.410 135 11458.79 72.23 56840.60 88888.00 2018-05-15 00:33:15.910 135 11458.87 72.19 56840.62 88888.00 2018-05-15 00:33:16.410 135 11458.79 72.19 56840.62 88888.00 2018-05-15 00:33:16.910 135 11458.85 72.20 56840.61 88888.00 2018-05-15 00:33:17.410 135 11458.87 72.24 56840.62 88888.00 2018-05-15 00:33:17.910 135 11458.79 72.22 56840.65 88888.00 2018-05-15 00:33:18.410 135 11458.79 72.27 56840.66 88888.00 2018-05-15 00:33:18.910 135 11458.85 72.26 56840.66 88888.00 2018-05-15 00:33:19.410 135 11458.80 72.23 56840.61 88888.00 2018-05-15 00:33:19.910 135 11458.77 72.20 56840.59 88888.00 2018-05-15 00:33:20.410 135 11458.85 72.16 56840.60 88888.00 2018-05-15 00:33:20.910 135 11458.84 72.17 56840.64 88888.00 2018-05-15 00:33:21.410 135 11458.81 72.22 56840.68 88888.00 2018-05-15 00:33:21.910 135 11458.84 72.22 56840.69 88888.00 2018-05-15 00:33:22.410 135 11458.85 72.18 56840.72 88888.00 2018-05-15 00:33:22.910 135 11458.80 72.19 56840.67 88888.00 2018-05-15 00:33:23.410 135 11458.85 72.19 56840.68 88888.00 2018-05-15 00:33:23.910 135 11458.80 72.19 56840.71 88888.00 2018-05-15 00:33:24.410 135 11458.71 72.19 56840.77 88888.00 2018-05-15 00:33:25.410 135 11458.79 72.17 56840.81 88888.00 2018-05-15 00:33:25.910 135 11458.77 72.16 56840.85 88888.00 2018-05-15 00:33:26.410 135 11458.78 72.16 56840.93 88888.00 2018-05-15 00:33:26.910 135 11458.76 72.20 56840.91 88888.00 2018-05-15 00:33:27.410 135 11458.77 72.17 56840.87 88888.00 2018-05-15 00:33:27.910 135 11458.78 72.13 56840.94 88888.00 2018-05-15 00:33:28.410 135 11458.79 72.16 56840.96 88888.00 2018-05-15 00:33:28.910 135 11458.77 72.16 56840.93 88888.00 2018-05-15 00:33:29.410 135 11458.77 72.19 56840.91 88888.00 2018-05-15 00:33:29.910 135 11458.80 72.24 56840.94 88888.00 2018-05-15 00:33:30.410 135 11458.76 72.18 56840.98 88888.00 2018-05-15 00:33:30.910 135 11458.69 72.15 56841.04 88888.00 2018-05-15 00:33:31.410 135 11458.76 72.16 56840.99 88888.00 2018-05-15 00:33:31.910 135 11458.78 72.13 56841.03 88888.00 2018-05-15 00:33:32.410 135 11458.72 72.17 56841.05 88888.00 2018-05-15 00:33:32.910 135 11458.74 72.20 56841.00 88888.00 2018-05-15 00:33:33.410 135 11458.69 72.16 56841.09 88888.00 2018-05-15 00:33:33.910 135 11458.64 72.15 56841.07 88888.00 2018-05-15 00:33:34.410 135 11458.70 72.17 56841.10 88888.00 2018-05-15 00:33:35.410 135 11458.60 72.22 56841.10 88888.00 2018-05-15 00:33:35.910 135 11458.63 72.23 56841.12 88888.00 2018-05-15 00:33:36.410 135 11458.69 72.25 56841.15 88888.00 2018-05-15 00:33:36.910 135 11458.60 72.22 56841.15 88888.00 2018-05-15 00:33:37.410 135 11458.63 72.24 56841.13 88888.00 2018-05-15 00:33:37.910 135 11458.70 72.22 56841.13 88888.00 2018-05-15 00:33:38.410 135 11458.65 72.19 56841.12 88888.00 2018-05-15 00:33:38.910 135 11458.67 72.22 56841.19 88888.00 2018-05-15 00:33:39.410 135 11458.72 72.25 56841.18 88888.00 2018-05-15 00:33:39.910 135 11458.69 72.24 56841.20 88888.00 2018-05-15 00:33:40.410 135 11458.65 72.23 56841.23 88888.00 2018-05-15 00:33:40.910 135 11458.71 72.24 56841.29 88888.00 2018-05-15 00:33:41.410 135 11458.71 72.23 56841.32 88888.00 2018-05-15 00:33:41.910 135 11458.69 72.23 56841.29 88888.00 2018-05-15 00:33:42.410 135 11458.70 72.22 56841.25 88888.00 2018-05-15 00:33:42.910 135 11458.67 72.19 56841.28 88888.00 2018-05-15 00:33:43.410 135 11458.66 72.18 56841.23 88888.00 2018-05-15 00:33:43.910 135 11458.70 72.18 56841.24 88888.00 2018-05-15 00:33:44.410 135 11458.70 72.15 56841.25 88888.00 2018-05-15 00:33:44.910 135 11458.70 72.19 56841.24 88888.00 2018-05-15 00:33:45.410 135 11458.73 72.24 56841.29 88888.00 2018-05-15 00:33:45.910 135 11458.69 72.19 56841.30 88888.00 2018-05-15 00:33:46.410 135 11458.66 72.17 56841.31 88888.00 2018-05-15 00:33:46.910 135 11458.73 72.22 56841.33 88888.00 2018-05-15 00:33:47.410 135 11458.72 72.23 56841.36 88888.00 2018-05-15 00:33:47.910 135 11458.70 72.18 56841.32 88888.00 2018-05-15 00:33:48.410 135 11458.71 72.20 56841.32 88888.00 2018-05-15 00:33:48.910 135 11458.74 72.18 56841.32 88888.00 2018-05-15 00:33:49.410 135 11458.69 72.17 56841.35 88888.00 2018-05-15 00:33:49.910 135 11458.63 72.22 56841.39 88888.00 2018-05-15 00:33:50.410 135 11458.69 72.24 56841.44 88888.00 2018-05-15 00:33:50.910 135 11458.66 72.22 56841.41 88888.00 2018-05-15 00:33:51.410 135 11458.69 72.19 56841.41 88888.00 2018-05-15 00:33:51.910 135 11458.70 72.19 56841.43 88888.00 2018-05-15 00:33:52.410 135 11458.71 72.22 56841.48 88888.00 2018-05-15 00:33:52.910 135 11458.70 72.17 56841.41 88888.00 2018-05-15 00:33:53.410 135 11458.76 72.13 56841.33 88888.00 2018-05-15 00:33:53.910 135 11458.77 72.15 56841.31 88888.00 2018-05-15 00:33:54.410 135 11458.69 72.18 56841.42 88888.00 2018-05-15 00:33:54.910 135 11458.66 72.22 56841.51 88888.00 2018-05-15 00:33:55.410 135 11458.72 72.22 56841.48 88888.00 2018-05-15 00:33:55.910 135 11458.70 72.17 56841.46 88888.00 2018-05-15 00:33:56.410 135 11458.65 72.20 56841.50 88888.00 2018-05-15 00:33:56.910 135 11458.70 72.24 56841.52 88888.00 2018-05-15 00:33:57.410 135 11458.66 72.17 56841.49 88888.00 2018-05-15 00:33:57.910 135 11458.58 72.20 56841.52 88888.00 2018-05-15 00:33:58.410 135 11458.67 72.23 56841.54 88888.00 2018-05-15 00:33:58.910 135 11458.62 72.17 56841.58 88888.00 2018-05-15 00:33:59.410 135 11458.62 72.19 56841.57 88888.00 2018-05-15 00:33:59.910 135 11458.67 72.19 56841.49 88888.00 2018-05-15 00:34:00.411 135 11458.65 72.22 56841.45 88888.00 2018-05-15 00:34:00.911 135 11458.62 72.19 56841.48 88888.00 2018-05-15 00:34:01.411 135 11458.65 72.22 56841.51 88888.00 2018-05-15 00:34:01.911 135 11458.69 72.20 56841.54 88888.00 2018-05-15 00:34:02.411 135 11458.66 72.20 56841.60 88888.00 2018-05-15 00:34:02.911 135 11458.73 72.24 56841.57 88888.00 2018-05-15 00:34:03.411 135 11458.69 72.17 56841.51 88888.00 2018-05-15 00:34:03.911 135 11458.66 72.16 56841.52 88888.00 2018-05-15 00:34:04.411 135 11458.69 72.19 56841.61 88888.00 2018-05-15 00:34:04.911 135 11458.71 72.16 56841.57 88888.00 2018-05-15 00:34:05.411 135 11458.69 72.17 56841.57 88888.00 2018-05-15 00:34:05.911 135 11458.70 72.23 56841.46 88888.00 2018-05-15 00:34:06.411 135 11458.76 72.18 56841.39 88888.00 2018-05-15 00:34:06.911 135 11458.73 72.16 56841.43 88888.00 2018-05-15 00:34:07.411 135 11458.72 72.16 56841.41 88888.00 2018-05-15 00:34:07.911 135 11458.74 72.15 56841.39 88888.00 2018-05-15 00:34:08.411 135 11458.70 72.15 56841.45 88888.00 2018-05-15 00:34:08.911 135 11458.66 72.18 56841.51 88888.00 2018-05-15 00:34:09.411 135 11458.73 72.18 56841.54 88888.00 2018-05-15 00:34:09.911 135 11458.70 72.12 56841.51 88888.00 2018-05-15 00:34:10.411 135 11458.66 72.12 56841.49 88888.00 2018-05-15 00:34:10.911 135 11458.72 72.15 56841.49 88888.00 2018-05-15 00:34:11.411 135 11458.63 72.13 56841.52 88888.00 2018-05-15 00:34:11.911 135 11458.62 72.15 56841.56 88888.00 2018-05-15 00:34:12.411 135 11458.72 72.19 56841.60 88888.00 2018-05-15 00:34:12.911 135 11458.70 72.18 56841.51 88888.00 2018-05-15 00:34:13.411 135 11458.69 72.17 56841.52 88888.00 2018-05-15 00:34:13.911 135 11458.71 72.18 56841.57 88888.00 2018-05-15 00:34:14.911 135 11458.69 72.16 56841.52 88888.00 2018-05-15 00:34:15.411 135 11458.67 72.18 56841.45 88888.00 2018-05-15 00:34:15.911 135 11458.69 72.19 56841.49 88888.00 2018-05-15 00:34:16.411 135 11458.76 72.13 56841.56 88888.00 2018-05-15 00:34:16.911 135 11458.80 72.19 56841.61 88888.00 2018-05-15 00:34:17.411 135 11458.77 72.18 56841.58 88888.00 2018-05-15 00:34:17.911 135 11458.69 72.15 56841.60 88888.00 2018-05-15 00:34:18.411 135 11458.69 72.15 56841.49 88888.00 2018-05-15 00:34:18.911 135 11458.73 72.16 56841.49 88888.00 2018-05-15 00:34:19.411 135 11458.69 72.18 56841.60 88888.00 2018-05-15 00:34:19.911 135 11458.70 72.19 56841.55 88888.00 2018-05-15 00:34:20.411 135 11458.74 72.13 56841.51 88888.00 2018-05-15 00:34:20.911 135 11458.71 72.10 56841.54 88888.00 2018-05-15 00:34:21.411 135 11458.66 72.15 56841.55 88888.00 2018-05-15 00:34:21.911 135 11458.77 72.13 56841.57 88888.00 2018-05-15 00:34:22.411 135 11458.77 72.15 56841.52 88888.00 2018-05-15 00:34:22.911 135 11458.70 72.17 56841.49 88888.00 2018-05-15 00:34:23.411 135 11458.73 72.17 56841.50 88888.00 2018-05-15 00:34:23.911 135 11458.73 72.18 56841.44 88888.00 2018-05-15 00:34:24.411 135 11458.69 72.19 56841.39 88888.00 2018-05-15 00:34:24.911 135 11458.77 72.17 56841.46 88888.00 2018-05-15 00:34:25.411 135 11458.77 72.17 56841.44 88888.00 2018-05-15 00:34:25.911 135 11458.73 72.19 56841.43 88888.00 2018-05-15 00:34:26.411 135 11458.77 72.16 56841.42 88888.00 2018-05-15 00:34:26.911 135 11458.77 72.15 56841.43 88888.00 2018-05-15 00:34:27.411 135 11458.72 72.17 56841.43 88888.00 2018-05-15 00:34:27.911 135 11458.71 72.17 56841.46 88888.00 2018-05-15 00:34:28.411 135 11458.71 72.19 56841.48 88888.00 2018-05-15 00:34:28.911 135 11458.66 72.20 56841.46 88888.00 2018-05-15 00:34:29.411 135 11458.66 72.22 56841.44 88888.00 2018-05-15 00:34:29.911 135 11458.77 72.18 56841.46 88888.00 2018-05-15 00:34:30.411 135 11458.77 72.17 56841.44 88888.00 2018-05-15 00:34:30.911 135 11458.73 72.24 56841.45 88888.00 2018-05-15 00:34:31.411 135 11458.78 72.20 56841.37 88888.00 2018-05-15 00:34:31.911 135 11458.73 72.19 56841.39 88888.00 2018-05-15 00:34:32.411 135 11458.70 72.20 56841.38 88888.00 2018-05-15 00:34:32.911 135 11458.72 72.22 56841.38 88888.00 2018-05-15 00:34:33.411 135 11458.70 72.30 56841.41 88888.00 2018-05-15 00:34:33.911 135 11458.66 72.25 56841.42 88888.00 2018-05-15 00:34:34.411 135 11458.74 72.19 56841.42 88888.00 2018-05-15 00:34:34.911 135 11458.71 72.13 56841.37 88888.00 2018-05-15 00:34:35.411 135 11458.64 72.13 56841.38 88888.00 2018-05-15 00:34:35.911 135 11458.65 72.17 56841.43 88888.00 2018-05-15 00:34:36.411 135 11458.70 72.17 56841.39 88888.00 2018-05-15 00:34:36.911 135 11458.69 72.16 56841.42 88888.00 2018-05-15 00:34:37.411 135 11458.70 72.11 56841.38 88888.00 2018-05-15 00:34:38.411 135 11458.65 72.12 56841.25 88888.00 2018-05-15 00:34:38.911 135 11458.69 72.13 56841.25 88888.00 2018-05-15 00:34:39.411 135 11458.74 72.16 56841.28 88888.00 2018-05-15 00:34:39.911 135 11458.71 72.17 56841.29 88888.00 2018-05-15 00:34:40.411 135 11458.69 72.18 56841.28 88888.00 2018-05-15 00:34:40.911 135 11458.74 72.17 56841.23 88888.00 2018-05-15 00:34:41.411 135 11458.73 72.10 56841.15 88888.00 2018-05-15 00:34:41.911 135 11458.67 72.10 56841.12 88888.00 2018-05-15 00:34:42.411 135 11458.74 72.11 56841.13 88888.00 2018-05-15 00:34:42.911 135 11458.71 72.13 56841.12 88888.00 2018-05-15 00:34:43.411 135 11458.64 72.17 56841.09 88888.00 2018-05-15 00:34:43.911 135 11458.71 72.17 56841.09 88888.00 2018-05-15 00:34:44.411 135 11458.67 72.16 56841.06 88888.00 2018-05-15 00:34:44.911 135 11458.66 72.15 56841.10 88888.00 2018-05-15 00:34:45.411 135 11458.71 72.17 56841.06 88888.00 2018-05-15 00:34:45.911 135 11458.73 72.15 56841.04 88888.00 2018-05-15 00:34:46.411 135 11458.72 72.12 56841.04 88888.00 2018-05-15 00:34:46.911 135 11458.73 72.09 56840.99 88888.00 2018-05-15 00:34:47.411 135 11458.71 72.09 56841.01 88888.00 2018-05-15 00:34:47.911 135 11458.65 72.03 56841.00 88888.00 2018-05-15 00:34:48.411 135 11458.71 72.06 56840.96 88888.00 2018-05-15 00:34:48.911 135 11458.76 72.09 56840.94 88888.00 2018-05-15 00:34:49.411 135 11458.76 72.19 56840.94 88888.00 2018-05-15 00:34:49.911 135 11458.77 72.16 56840.94 88888.00 2018-05-15 00:34:50.411 135 11458.81 72.12 56840.99 88888.00 2018-05-15 00:34:50.911 135 11458.80 72.09 56840.92 88888.00 2018-05-15 00:34:51.411 135 11458.76 72.10 56840.87 88888.00 2018-05-15 00:34:51.911 135 11458.73 72.09 56840.87 88888.00 2018-05-15 00:34:52.411 135 11458.74 72.15 56840.77 88888.00 2018-05-15 00:34:52.911 135 11458.76 72.13 56840.79 88888.00 2018-05-15 00:34:53.411 135 11458.79 72.16 56840.80 88888.00 2018-05-15 00:34:53.911 135 11458.80 72.10 56840.81 88888.00 2018-05-15 00:34:54.411 135 11458.73 72.11 56840.75 88888.00 2018-05-15 00:34:54.911 135 11458.72 72.11 56840.73 88888.00 2018-05-15 00:34:55.411 135 11458.72 72.05 56840.67 88888.00 2018-05-15 00:34:55.911 135 11458.71 71.98 56840.65 88888.00 2018-05-15 00:34:56.411 135 11458.76 72.00 56840.62 88888.00 2018-05-15 00:34:56.911 135 11458.81 72.04 56840.67 88888.00 2018-05-15 00:34:57.411 135 11458.78 72.02 56840.64 88888.00 2018-05-15 00:34:57.911 135 11458.83 71.99 56840.60 88888.00 2018-05-15 00:34:58.411 135 11458.83 71.98 56840.58 88888.00 2018-05-15 00:34:58.911 135 11458.79 72.00 56840.56 88888.00 2018-05-15 00:34:59.411 135 11458.79 72.03 56840.54 88888.00 2018-05-15 00:34:59.911 135 11458.84 71.99 56840.54 88888.00 2018-05-15 00:35:00.411 135 11458.80 71.99 56840.47 88888.00 2018-05-15 00:35:00.911 135 11458.84 72.04 56840.41 88888.00 2018-05-15 00:35:01.411 135 11458.87 72.06 56840.41 88888.00 2018-05-15 00:35:01.911 135 11458.77 72.06 56840.36 88888.00 2018-05-15 00:35:02.411 135 11458.71 72.09 56840.39 88888.00 2018-05-15 00:35:02.911 135 11458.77 72.06 56840.46 88888.00 2018-05-15 00:35:03.411 135 11458.79 72.03 56840.46 88888.00 2018-05-15 00:35:03.911 135 11458.78 72.02 56840.46 88888.00 2018-05-15 00:35:04.411 135 11458.86 72.02 56840.40 88888.00 2018-05-15 00:35:04.911 135 11458.85 72.03 56840.39 88888.00 2018-05-15 00:35:05.411 135 11458.76 72.02 56840.36 88888.00 2018-05-15 00:35:05.911 135 11458.80 71.99 56840.35 88888.00 2018-05-15 00:35:06.411 135 11458.84 71.98 56840.35 88888.00 2018-05-15 00:35:06.911 135 11458.77 72.02 56840.34 88888.00 2018-05-15 00:35:07.411 135 11458.77 71.99 56840.32 88888.00 2018-05-15 00:35:07.911 135 11458.90 71.98 56840.29 88888.00 2018-05-15 00:35:08.411 135 11458.86 71.98 56840.24 88888.00 2018-05-15 00:35:08.911 135 11458.90 72.00 56840.24 88888.00 2018-05-15 00:35:09.411 135 11458.88 71.99 56840.22 88888.00 2018-05-15 00:35:09.911 135 11458.84 71.99 56840.15 88888.00 2018-05-15 00:35:10.411 135 11458.84 71.98 56840.15 88888.00 2018-05-15 00:35:10.911 135 11458.90 71.98 56840.15 88888.00 2018-05-15 00:35:11.411 135 11458.85 71.91 56840.13 88888.00 2018-05-15 00:35:11.911 135 11458.86 71.91 56840.11 88888.00 2018-05-15 00:35:12.411 135 11458.90 71.96 56840.09 88888.00 2018-05-15 00:35:12.911 135 11458.90 71.98 56840.04 88888.00 2018-05-15 00:35:13.411 135 11458.90 71.98 56840.07 88888.00 2018-05-15 00:35:13.911 135 11458.95 71.99 56840.09 88888.00 2018-05-15 00:35:14.411 135 11458.95 72.00 56840.06 88888.00 2018-05-15 00:35:14.911 135 11458.90 72.00 56840.02 88888.00 2018-05-15 00:35:15.411 135 11458.92 72.00 56840.00 88888.00 2018-05-15 00:35:15.911 135 11458.88 71.97 56839.96 88888.00 2018-05-15 00:35:16.411 135 11458.86 71.96 56839.97 88888.00 2018-05-15 00:35:16.911 135 11458.93 72.02 56839.98 88888.00 2018-05-15 00:35:17.411 135 11458.93 71.98 56839.96 88888.00 2018-05-15 00:35:17.911 135 11458.88 71.97 56839.95 88888.00 2018-05-15 00:35:18.411 135 11458.91 71.96 56839.91 88888.00 2018-05-15 00:35:18.911 135 11458.94 71.96 56839.88 88888.00 2018-05-15 00:35:19.911 135 11458.85 71.96 56839.81 88888.00 2018-05-15 00:35:20.411 135 11458.88 71.95 56839.78 88888.00 2018-05-15 00:35:20.911 135 11458.85 71.96 56839.72 88888.00 2018-05-15 00:35:21.411 135 11458.86 71.95 56839.77 88888.00 2018-05-15 00:35:21.911 135 11458.94 71.96 56839.76 88888.00 2018-05-15 00:35:22.411 135 11458.92 71.92 56839.74 88888.00 2018-05-15 00:35:22.911 135 11458.90 71.93 56839.74 88888.00 2018-05-15 00:35:23.411 135 11458.94 71.97 56839.69 88888.00 2018-05-15 00:35:23.911 135 11458.93 71.96 56839.59 88888.00 2018-05-15 00:35:24.411 135 11458.88 71.93 56839.58 88888.00 2018-05-15 00:35:24.911 135 11458.92 71.98 56839.57 88888.00 2018-05-15 00:35:25.411 135 11458.93 71.93 56839.55 88888.00 2018-05-15 00:35:25.911 135 11458.92 71.92 56839.56 88888.00 2018-05-15 00:35:26.411 135 11458.97 71.91 56839.55 88888.00 2018-05-15 00:35:26.911 135 11458.97 71.95 56839.56 88888.00 2018-05-15 00:35:27.411 135 11458.92 71.91 56839.50 88888.00 2018-05-15 00:35:27.911 135 11458.87 71.90 56839.47 88888.00 2018-05-15 00:35:28.411 135 11458.94 71.93 56839.47 88888.00 2018-05-15 00:35:28.911 135 11458.94 71.96 56839.42 88888.00 2018-05-15 00:35:29.411 135 11458.95 71.96 56839.39 88888.00 2018-05-15 00:35:29.911 135 11458.97 71.97 56839.45 88888.00 2018-05-15 00:35:30.411 135 11458.90 71.97 56839.44 88888.00 2018-05-15 00:35:30.911 135 11458.92 71.93 56839.45 88888.00 2018-05-15 00:35:31.411 135 11458.93 71.92 56839.43 88888.00 2018-05-15 00:35:31.911 135 11458.90 71.91 56839.37 88888.00 2018-05-15 00:35:32.411 135 11458.92 71.88 56839.40 88888.00 2018-05-15 00:35:32.911 135 11458.97 71.92 56839.39 88888.00 2018-05-15 00:35:33.411 135 11458.91 71.91 56839.37 88888.00 2018-05-15 00:35:33.911 135 11458.92 71.91 56839.33 88888.00 2018-05-15 00:35:34.411 135 11458.94 71.85 56839.26 88888.00 2018-05-15 00:35:34.911 135 11458.95 71.84 56839.26 88888.00 2018-05-15 00:35:35.411 135 11458.94 71.86 56839.32 88888.00 2018-05-15 00:35:35.911 135 11458.95 71.88 56839.32 88888.00 2018-05-15 00:35:36.411 135 11458.97 71.83 56839.26 88888.00 2018-05-15 00:35:36.911 135 11458.99 71.84 56839.23 88888.00 2018-05-15 00:35:37.411 135 11458.94 71.88 56839.23 88888.00 2018-05-15 00:35:37.911 135 11458.93 71.84 56839.23 88888.00 2018-05-15 00:35:38.411 135 11458.91 71.78 56839.18 88888.00 2018-05-15 00:35:38.911 135 11458.92 71.86 56839.14 88888.00 2018-05-15 00:35:39.411 135 11458.93 71.89 56839.14 88888.00 2018-05-15 00:35:39.911 135 11458.91 71.88 56839.15 88888.00 2018-05-15 00:35:40.411 135 11458.98 71.82 56839.10 88888.00 2018-05-15 00:35:41.411 135 11458.92 71.77 56839.02 88888.00 2018-05-15 00:35:41.911 135 11458.95 71.74 56838.99 88888.00 2018-05-15 00:35:42.411 135 11458.98 71.76 56839.01 88888.00 2018-05-15 00:35:42.911 135 11458.91 71.75 56839.05 88888.00 2018-05-15 00:35:43.411 135 11458.94 71.79 56838.97 88888.00 2018-05-15 00:35:43.911 135 11458.98 71.81 56838.92 88888.00 2018-05-15 00:35:44.411 135 11459.01 71.78 56838.92 88888.00 2018-05-15 00:35:44.911 135 11458.94 71.78 56838.92 88888.00 2018-05-15 00:35:45.411 135 11458.92 71.76 56838.92 88888.00 2018-05-15 00:35:45.911 135 11458.99 71.74 56838.92 88888.00 2018-05-15 00:35:46.411 135 11458.94 71.77 56838.89 88888.00 2018-05-15 00:35:46.911 135 11458.92 71.78 56838.92 88888.00 2018-05-15 00:35:47.411 135 11458.98 71.78 56838.87 88888.00 2018-05-15 00:35:47.911 135 11458.91 71.75 56838.89 88888.00 2018-05-15 00:35:48.411 135 11458.95 71.69 56838.87 88888.00 2018-05-15 00:35:48.911 135 11459.02 71.66 56838.80 88888.00 2018-05-15 00:35:49.411 135 11459.04 71.68 56838.76 88888.00 2018-05-15 00:35:49.911 135 11459.00 71.70 56838.72 88888.00 2018-05-15 00:35:50.411 135 11459.02 71.70 56838.73 88888.00 2018-05-15 00:35:51.412 135 11458.98 71.68 56838.68 88888.00 2018-05-15 00:35:51.912 135 11459.01 71.70 56838.67 88888.00 2018-05-15 00:35:52.412 135 11459.02 71.69 56838.63 88888.00 2018-05-15 00:35:52.912 135 11459.01 71.63 56838.63 88888.00 2018-05-15 00:35:53.412 135 11459.06 71.65 56838.61 88888.00 2018-05-15 00:35:53.912 135 11459.05 71.63 56838.63 88888.00 2018-05-15 00:35:54.412 135 11459.02 71.62 56838.66 88888.00 2018-05-15 00:35:54.912 135 11459.08 71.59 56838.56 88888.00 2018-05-15 00:35:55.412 135 11459.06 71.58 56838.57 88888.00 2018-05-15 00:35:55.912 135 11458.99 71.57 56838.59 88888.00 2018-05-15 00:35:56.412 135 11458.98 71.63 56838.63 88888.00 2018-05-15 00:35:56.912 135 11459.05 71.58 56838.57 88888.00 2018-05-15 00:35:57.412 135 11459.02 71.52 56838.52 88888.00 2018-05-15 00:35:57.912 135 11459.05 71.55 56838.47 88888.00 2018-05-15 00:35:58.412 135 11459.10 71.57 56838.48 88888.00 2018-05-15 00:35:58.912 135 11459.07 71.62 56838.46 88888.00 2018-05-15 00:35:59.412 135 11459.11 71.59 56838.41 88888.00 2018-05-15 00:35:59.912 135 11459.15 71.56 56838.37 88888.00 2018-05-15 00:36:00.412 135 11459.17 71.51 56838.41 88888.00 2018-05-15 00:36:00.912 135 11459.12 71.52 56838.36 88888.00 2018-05-15 00:36:01.412 135 11459.08 71.49 56838.30 88888.00 2018-05-15 00:36:01.912 135 11459.08 71.47 56838.30 88888.00 2018-05-15 00:36:02.412 135 11459.04 71.47 56838.27 88888.00 2018-05-15 00:36:02.912 135 11459.07 71.51 56838.24 88888.00 2018-05-15 00:36:03.412 135 11459.06 71.47 56838.21 88888.00 2018-05-15 00:36:03.912 135 11459.06 71.47 56838.17 88888.00 2018-05-15 00:36:04.412 135 11459.11 71.51 56838.15 88888.00 2018-05-15 00:36:04.912 135 11459.14 71.54 56838.15 88888.00 2018-05-15 00:36:05.412 135 11459.11 71.49 56838.12 88888.00 2018-05-15 00:36:05.912 135 11459.12 71.48 56838.16 88888.00 2018-05-15 00:36:06.412 135 11459.12 71.45 56838.18 88888.00 2018-05-15 00:36:06.912 135 11459.04 71.41 56838.16 88888.00 2018-05-15 00:36:07.412 135 11459.08 71.40 56838.12 88888.00 2018-05-15 00:36:07.912 135 11459.13 71.43 56838.20 88888.00 2018-05-15 00:36:08.412 135 11459.02 71.42 56838.18 88888.00 2018-05-15 00:36:08.912 135 11459.01 71.49 56838.20 88888.00 2018-05-15 00:36:09.412 135 11459.07 71.42 56838.17 88888.00 2018-05-15 00:36:09.912 135 11459.10 71.35 56838.09 88888.00 2018-05-15 00:36:10.412 135 11459.07 71.34 56838.10 88888.00 2018-05-15 00:36:10.912 135 11459.17 71.44 56838.10 88888.00 2018-05-15 00:36:11.412 135 11459.10 71.42 56838.03 88888.00 2018-05-15 00:36:11.912 135 11459.07 71.36 56837.98 88888.00 2018-05-15 00:36:12.412 135 11459.15 71.36 56837.98 88888.00 2018-05-15 00:36:12.912 135 11459.20 71.35 56837.98 88888.00 2018-05-15 00:36:13.412 135 11459.25 71.34 56837.96 88888.00 2018-05-15 00:36:13.912 135 11459.25 71.37 56837.95 88888.00 2018-05-15 00:36:14.412 135 11459.22 71.35 56837.91 88888.00 2018-05-15 00:36:14.912 135 11459.19 71.32 56837.92 88888.00 2018-05-15 00:36:15.412 135 11459.20 71.31 56837.88 88888.00 2018-05-15 00:36:15.912 135 11459.21 71.31 56837.77 88888.00 2018-05-15 00:36:16.412 135 11459.17 71.34 56837.79 88888.00 2018-05-15 00:36:16.912 135 11459.20 71.35 56837.73 88888.00 2018-05-15 00:36:17.412 135 11459.19 71.32 56837.75 88888.00 2018-05-15 00:36:17.912 135 11459.14 71.31 56837.78 88888.00 2018-05-15 00:36:18.412 135 11459.19 71.32 56837.76 88888.00 2018-05-15 00:36:18.912 135 11459.24 71.32 56837.72 88888.00 2018-05-15 00:36:19.412 135 11459.15 71.30 56837.71 88888.00 2018-05-15 00:36:19.912 135 11459.11 71.28 56837.72 88888.00 2018-05-15 00:36:20.412 135 11459.17 71.24 56837.72 88888.00 2018-05-15 00:36:20.912 135 11459.15 71.22 56837.64 88888.00 2018-05-15 00:36:21.412 135 11459.13 71.23 56837.60 88888.00 2018-05-15 00:36:21.912 135 11459.21 71.24 56837.67 88888.00 2018-05-15 00:36:22.412 135 11459.26 71.18 56837.65 88888.00 2018-05-15 00:36:22.912 135 11459.24 71.23 56837.60 88888.00 2018-05-15 00:36:23.412 135 11459.25 71.25 56837.59 88888.00 2018-05-15 00:36:23.912 135 11459.26 71.22 56837.60 88888.00 2018-05-15 00:36:24.412 135 11459.28 71.24 56837.58 88888.00 2018-05-15 00:36:24.912 135 11459.25 71.28 56837.54 88888.00 2018-05-15 00:36:25.412 135 11459.25 71.29 56837.54 88888.00 2018-05-15 00:36:25.912 135 11459.22 71.23 56837.54 88888.00 2018-05-15 00:36:26.412 135 11459.31 71.22 56837.51 88888.00 2018-05-15 00:36:26.912 135 11459.32 71.24 56837.50 88888.00 2018-05-15 00:36:27.412 135 11459.27 71.25 56837.53 88888.00 2018-05-15 00:36:27.912 135 11459.26 71.24 56837.47 88888.00 2018-05-15 00:36:28.412 135 11459.26 71.17 56837.47 88888.00 2018-05-15 00:36:28.912 135 11459.24 71.17 56837.44 88888.00 2018-05-15 00:36:29.412 135 11459.21 71.21 56837.46 88888.00 2018-05-15 00:36:29.912 135 11459.27 71.23 56837.48 88888.00 2018-05-15 00:36:30.412 135 11459.20 71.20 56837.35 88888.00 2018-05-15 00:36:30.912 135 11459.19 71.18 56837.35 88888.00 2018-05-15 00:36:31.412 135 11459.28 71.17 56837.48 88888.00 2018-05-15 00:36:31.912 135 11459.26 71.16 56837.50 88888.00 2018-05-15 00:36:32.912 135 11459.33 71.21 56837.53 88888.00 2018-05-15 00:36:33.412 135 11459.34 71.18 56837.53 88888.00 2018-05-15 00:36:33.912 135 11459.28 71.16 56837.50 88888.00 2018-05-15 00:36:34.412 135 11459.29 71.24 56837.45 88888.00 2018-05-15 00:36:34.912 135 11459.27 71.18 56837.44 88888.00 2018-05-15 00:36:35.412 135 11459.18 71.16 56837.53 88888.00 2018-05-15 00:36:35.912 135 11459.21 71.18 56837.52 88888.00 2018-05-15 00:36:36.412 135 11459.35 71.20 56837.51 88888.00 2018-05-15 00:36:36.912 135 11459.22 71.17 56837.51 88888.00 2018-05-15 00:36:37.412 135 11459.17 71.23 56837.50 88888.00 2018-05-15 00:36:37.912 135 11459.22 71.22 56837.44 88888.00 2018-05-15 00:36:38.412 135 11459.21 71.22 56837.44 88888.00 2018-05-15 00:36:38.912 135 11459.22 71.23 56837.43 88888.00 2018-05-15 00:36:39.412 135 11459.28 71.17 56837.43 88888.00 2018-05-15 00:36:39.912 135 11459.24 71.13 56837.39 88888.00 2018-05-15 00:36:40.412 135 11459.22 71.14 56837.38 88888.00 2018-05-15 00:36:40.912 135 11459.24 71.20 56837.40 88888.00 2018-05-15 00:36:41.412 135 11459.19 71.22 56837.35 88888.00 2018-05-15 00:36:41.912 135 11459.28 71.23 56837.35 88888.00 2018-05-15 00:36:42.412 135 11459.33 71.24 56837.35 88888.00 2018-05-15 00:36:42.912 135 11459.28 71.20 56837.33 88888.00 2018-05-15 00:36:43.412 135 11459.25 71.16 56837.39 88888.00 2018-05-15 00:36:43.912 135 11459.35 71.17 56837.44 88888.00 2018-05-15 00:36:44.412 135 11459.34 71.16 56837.43 88888.00 2018-05-15 00:36:44.912 135 11459.29 71.15 56837.43 88888.00 2018-05-15 00:36:45.412 135 11459.33 71.15 56837.43 88888.00 2018-05-15 00:36:45.912 135 11459.31 71.14 56837.39 88888.00 2018-05-15 00:36:46.412 135 11459.27 71.14 56837.39 88888.00 2018-05-15 00:36:46.912 135 11459.29 71.17 56837.38 88888.00 2018-05-15 00:36:47.412 135 11459.31 71.16 56837.34 88888.00 2018-05-15 00:36:47.912 135 11459.29 71.14 56837.34 88888.00 2018-05-15 00:36:48.412 135 11459.27 71.16 56837.34 88888.00 2018-05-15 00:36:48.912 135 11459.33 71.14 56837.32 88888.00 2018-05-15 00:36:49.412 135 11459.25 71.10 56837.30 88888.00 2018-05-15 00:36:49.912 135 11459.24 71.14 56837.31 88888.00 2018-05-15 00:36:50.412 135 11459.29 71.14 56837.38 88888.00 2018-05-15 00:36:50.912 135 11459.31 71.10 56837.26 88888.00 2018-05-15 00:36:51.412 135 11459.34 71.13 56837.11 88888.00 2018-05-15 00:36:51.912 135 11459.35 71.09 56837.12 88888.00 2018-05-15 00:36:52.412 135 11459.35 71.08 56837.15 88888.00 2018-05-15 00:36:52.912 135 11459.35 71.06 56837.24 88888.00 2018-05-15 00:36:53.412 135 11459.43 71.01 56837.25 88888.00 2018-05-15 00:36:53.912 135 11459.39 71.07 56837.25 88888.00 2018-05-15 00:36:54.412 135 11459.42 71.10 56837.26 88888.00 2018-05-15 00:36:54.912 135 11459.49 71.11 56837.26 88888.00 2018-05-15 00:36:55.412 135 11459.42 71.09 56837.24 88888.00 2018-05-15 00:36:55.912 135 11459.39 71.10 56837.19 88888.00 2018-05-15 00:36:56.412 135 11459.45 71.14 56837.20 88888.00 2018-05-15 00:36:56.912 135 11459.42 71.09 56837.19 88888.00 2018-05-15 00:36:57.412 135 11459.43 71.07 56837.19 88888.00 2018-05-15 00:36:57.912 135 11459.43 71.04 56837.20 88888.00 2018-05-15 00:36:58.412 135 11459.47 71.06 56837.20 88888.00 2018-05-15 00:36:58.912 135 11459.42 71.02 56837.21 88888.00 2018-05-15 00:36:59.412 135 11459.42 71.06 56837.24 88888.00 2018-05-15 00:36:59.912 135 11459.47 71.07 56837.25 88888.00 2018-05-15 00:37:00.412 135 11459.36 71.11 56837.22 88888.00 2018-05-15 00:37:00.912 135 11459.40 71.14 56837.19 88888.00 2018-05-15 00:37:01.412 135 11459.50 71.13 56837.15 88888.00 2018-05-15 00:37:01.912 135 11459.43 71.08 56837.18 88888.00 2018-05-15 00:37:02.412 135 11459.45 71.08 56837.21 88888.00 2018-05-15 00:37:02.912 135 11459.48 71.13 56837.22 88888.00 2018-05-15 00:37:03.412 135 11459.47 71.10 56837.25 88888.00 2018-05-15 00:37:03.912 135 11459.49 71.13 56837.18 88888.00 2018-05-15 00:37:04.412 135 11459.50 71.13 56837.21 88888.00 2018-05-15 00:37:04.912 135 11459.43 71.08 56837.18 88888.00 2018-05-15 00:37:05.412 135 11459.40 71.04 56837.14 88888.00 2018-05-15 00:37:05.912 135 11459.47 71.04 56837.19 88888.00 2018-05-15 00:37:06.412 135 11459.49 70.98 56837.20 88888.00 2018-05-15 00:37:06.912 135 11459.42 71.02 56837.19 88888.00 2018-05-15 00:37:07.412 135 11459.43 71.06 56837.13 88888.00 2018-05-15 00:37:07.912 135 11459.47 71.02 56837.13 88888.00 2018-05-15 00:37:08.412 135 11459.45 71.03 56837.16 88888.00 2018-05-15 00:37:08.912 135 11459.50 71.01 56837.19 88888.00 2018-05-15 00:37:09.412 135 11459.56 71.02 56837.15 88888.00 2018-05-15 00:37:09.912 135 11459.52 71.03 56837.15 88888.00 2018-05-15 00:37:10.412 135 11459.50 71.04 56837.19 88888.00 2018-05-15 00:37:10.912 135 11459.52 71.02 56837.20 88888.00 2018-05-15 00:37:11.412 135 11459.45 70.97 56837.18 88888.00 2018-05-15 00:37:11.912 135 11459.47 70.97 56837.19 88888.00 2018-05-15 00:37:12.412 135 11459.53 71.00 56837.15 88888.00 2018-05-15 00:37:12.912 135 11459.54 70.97 56837.19 88888.00 2018-05-15 00:37:13.412 135 11459.54 70.98 56837.11 88888.00 2018-05-15 00:37:14.412 135 11459.53 70.96 56837.19 88888.00 2018-05-15 00:37:14.912 135 11459.52 70.98 56837.22 88888.00 2018-05-15 00:37:15.412 135 11459.57 71.02 56837.25 88888.00 2018-05-15 00:37:15.912 135 11459.52 71.06 56837.27 88888.00 2018-05-15 00:37:16.412 135 11459.53 71.04 56837.30 88888.00 2018-05-15 00:37:16.912 135 11459.55 71.03 56837.28 88888.00 2018-05-15 00:37:17.412 135 11459.54 71.06 56837.32 88888.00 2018-05-15 00:37:17.912 135 11459.52 70.96 56837.27 88888.00 2018-05-15 00:37:18.412 135 11459.50 70.96 56837.28 88888.00 2018-05-15 00:37:18.912 135 11459.54 70.98 56837.35 88888.00 2018-05-15 00:37:19.412 135 11459.49 71.00 56837.39 88888.00 2018-05-15 00:37:19.912 135 11459.56 70.93 56837.39 88888.00 2018-05-15 00:37:20.412 135 11459.49 70.93 56837.37 88888.00 2018-05-15 00:37:20.912 135 11459.43 70.96 56837.40 88888.00 2018-05-15 00:37:21.412 135 11459.53 71.03 56837.39 88888.00 2018-05-15 00:37:21.912 135 11459.57 71.00 56837.35 88888.00 2018-05-15 00:37:22.412 135 11459.54 71.00 56837.41 88888.00 2018-05-15 00:37:22.912 135 11459.53 70.94 56837.40 88888.00 2018-05-15 00:37:23.412 135 11459.59 70.95 56837.34 88888.00 2018-05-15 00:37:23.912 135 11459.53 71.00 56837.21 88888.00 2018-05-15 00:37:24.412 135 11459.49 71.02 56837.35 88888.00 2018-05-15 00:37:24.912 135 11459.54 71.06 56837.40 88888.00 2018-05-15 00:37:25.412 135 11459.50 71.04 56837.43 88888.00 2018-05-15 00:37:25.912 135 11459.47 71.01 56837.39 88888.00 2018-05-15 00:37:26.412 135 11459.53 71.01 56837.39 88888.00 2018-05-15 00:37:26.912 135 11459.53 71.00 56837.44 88888.00 2018-05-15 00:37:27.412 135 11459.47 71.07 56837.47 88888.00 2018-05-15 00:37:27.912 135 11459.48 71.06 56837.44 88888.00 2018-05-15 00:37:28.412 135 11459.47 71.00 56837.45 88888.00 2018-05-15 00:37:28.912 135 11459.48 70.97 56837.46 88888.00 2018-05-15 00:37:29.412 135 11459.52 71.01 56837.48 88888.00 2018-05-15 00:37:29.912 135 11459.52 71.03 56837.50 88888.00 2018-05-15 00:37:30.412 135 11459.46 71.07 56837.48 88888.00 2018-05-15 00:37:30.912 135 11459.47 71.07 56837.54 88888.00 2018-05-15 00:37:31.412 135 11459.48 71.03 56837.54 88888.00 2018-05-15 00:37:31.912 135 11459.47 71.02 56837.57 88888.00 2018-05-15 00:37:32.412 135 11459.52 71.01 56837.53 88888.00 2018-05-15 00:37:32.912 135 11459.56 71.00 56837.58 88888.00 2018-05-15 00:37:33.412 135 11459.50 71.02 56837.60 88888.00 2018-05-15 00:37:33.912 135 11459.57 71.04 56837.66 88888.00 2018-05-15 00:37:34.412 135 11459.62 71.02 56837.64 88888.00 2018-05-15 00:37:34.912 135 11459.59 71.01 56837.64 88888.00 2018-05-15 00:37:35.412 135 11459.62 71.04 56837.71 88888.00 2018-05-15 00:37:35.912 135 11459.64 71.07 56837.73 88888.00 2018-05-15 00:37:36.412 135 11459.52 71.04 56837.73 88888.00 2018-05-15 00:37:36.912 135 11459.48 71.07 56837.76 88888.00 2018-05-15 00:37:37.412 135 11459.52 71.07 56837.82 88888.00 2018-05-15 00:37:37.912 135 11459.55 71.04 56837.86 88888.00 2018-05-15 00:37:38.412 135 11459.50 71.06 56837.88 88888.00 2018-05-15 00:37:38.912 135 11459.60 71.07 56837.88 88888.00 2018-05-15 00:37:39.412 135 11459.53 71.01 56837.85 88888.00 2018-05-15 00:37:39.912 135 11459.53 71.00 56837.85 88888.00 2018-05-15 00:37:40.412 135 11459.61 71.01 56837.88 88888.00 2018-05-15 00:37:40.912 135 11459.62 70.94 56837.83 88888.00 2018-05-15 00:37:41.412 135 11459.55 70.96 56837.86 88888.00 2018-05-15 00:37:41.912 135 11459.61 71.06 56837.88 88888.00 2018-05-15 00:37:42.412 135 11459.66 71.01 56837.88 88888.00 2018-05-15 00:37:42.912 135 11459.68 70.97 56837.85 88888.00 2018-05-15 00:37:43.412 135 11459.68 70.96 56837.80 88888.00 2018-05-15 00:37:43.912 135 11459.67 70.95 56837.89 88888.00 2018-05-15 00:37:44.412 135 11459.61 70.96 56837.93 88888.00 2018-05-15 00:37:44.912 135 11459.64 71.00 56837.97 88888.00 2018-05-15 00:37:45.912 135 11459.63 70.97 56837.90 88888.00 2018-05-15 00:37:46.412 135 11459.68 71.00 56837.93 88888.00 2018-05-15 00:37:46.912 135 11459.75 71.03 56837.96 88888.00 2018-05-15 00:37:47.412 135 11459.69 71.02 56837.95 88888.00 2018-05-15 00:37:47.912 135 11459.64 71.02 56837.93 88888.00 2018-05-15 00:37:48.412 135 11459.71 71.03 56837.95 88888.00 2018-05-15 00:37:48.912 135 11459.73 71.07 56837.92 88888.00 2018-05-15 00:37:49.412 135 11459.69 71.07 56837.92 88888.00 2018-05-15 00:37:49.912 135 11459.71 71.08 56837.96 88888.00 2018-05-15 00:37:50.412 135 11459.68 71.01 56837.91 88888.00 2018-05-15 00:37:50.912 135 11459.63 71.00 56837.93 88888.00 2018-05-15 00:37:51.412 135 11459.69 71.02 56837.95 88888.00 2018-05-15 00:37:51.912 135 11459.68 71.00 56838.03 88888.00 2018-05-15 00:37:52.412 135 11459.68 71.02 56838.10 88888.00 2018-05-15 00:37:52.912 135 11459.76 71.03 56838.08 88888.00 2018-05-15 00:37:53.412 135 11459.76 71.03 56838.05 88888.00 2018-05-15 00:37:53.912 135 11459.68 71.04 56838.15 88888.00 2018-05-15 00:37:54.412 135 11459.75 71.09 56838.21 88888.00 2018-05-15 00:37:54.912 135 11459.76 71.07 56838.17 88888.00 2018-05-15 00:37:55.412 135 11459.64 71.02 56838.16 88888.00 2018-05-15 00:37:55.912 135 11459.67 71.07 56838.21 88888.00 2018-05-15 00:37:56.412 135 11459.70 71.11 56838.20 88888.00 2018-05-15 00:37:56.912 135 11459.70 71.09 56838.15 88888.00 2018-05-15 00:37:57.412 135 11459.69 71.11 56838.20 88888.00 2018-05-15 00:37:57.912 135 11459.74 71.10 56838.22 88888.00 2018-05-15 00:37:58.412 135 11459.74 71.08 56838.21 88888.00 2018-05-15 00:37:58.912 135 11459.76 71.08 56838.21 88888.00 2018-05-15 00:37:59.412 135 11459.75 71.07 56838.17 88888.00 2018-05-15 00:37:59.912 135 11459.63 71.06 56838.16 88888.00 2018-05-15 00:38:00.412 135 11459.61 71.08 56838.17 88888.00 2018-05-15 00:38:00.913 135 11459.70 71.15 56838.17 88888.00 2018-05-15 00:38:01.413 135 11459.69 71.13 56838.23 88888.00 2018-05-15 00:38:01.913 135 11459.69 71.09 56838.31 88888.00 2018-05-15 00:38:02.413 135 11459.71 71.07 56838.33 88888.00 2018-05-15 00:38:02.913 135 11459.71 71.08 56838.30 88888.00 2018-05-15 00:38:03.913 135 11459.71 71.10 56838.36 88888.00 2018-05-15 00:38:04.413 135 11459.69 71.08 56838.42 88888.00 2018-05-15 00:38:04.913 135 11459.66 71.07 56838.40 88888.00 2018-05-15 00:38:05.413 135 11459.71 71.10 56838.36 88888.00 2018-05-15 00:38:05.913 135 11459.68 71.08 56838.33 88888.00 2018-05-15 00:38:06.413 135 11459.67 71.06 56838.34 88888.00 2018-05-15 00:38:06.913 135 11459.69 71.10 56838.36 88888.00 2018-05-15 00:38:07.413 135 11459.69 71.10 56838.36 88888.00 2018-05-15 00:38:07.913 135 11459.63 71.14 56838.33 88888.00 2018-05-15 00:38:08.413 135 11459.62 71.20 56838.40 88888.00 2018-05-15 00:38:08.913 135 11459.66 71.17 56838.41 88888.00 2018-05-15 00:38:09.413 135 11459.62 71.13 56838.37 88888.00 2018-05-15 00:38:09.913 135 11459.59 71.14 56838.36 88888.00 2018-05-15 00:38:10.413 135 11459.64 71.04 56838.40 88888.00 2018-05-15 00:38:10.913 135 11459.67 70.97 56838.44 88888.00 2018-05-15 00:38:11.413 135 11459.63 71.07 56838.46 88888.00 2018-05-15 00:38:11.913 135 11459.68 71.08 56838.44 88888.00 2018-05-15 00:38:12.413 135 11459.67 71.09 56838.43 88888.00 2018-05-15 00:38:12.913 135 11459.62 71.20 56838.48 88888.00 2018-05-15 00:38:13.413 135 11459.64 71.16 56838.50 88888.00 2018-05-15 00:38:13.913 135 11459.63 71.14 56838.53 88888.00 2018-05-15 00:38:14.413 135 11459.62 71.13 56838.54 88888.00 2018-05-15 00:38:14.913 135 11459.62 71.14 56838.56 88888.00 2018-05-15 00:38:15.413 135 11459.63 71.16 56838.55 88888.00 2018-05-15 00:38:15.913 135 11459.63 71.18 56838.59 88888.00 2018-05-15 00:38:16.413 135 11459.57 71.17 56838.62 88888.00 2018-05-15 00:38:17.413 135 11459.59 71.11 56838.57 88888.00 2018-05-15 00:38:17.913 135 11459.64 71.11 56838.55 88888.00 2018-05-15 00:38:18.413 135 11459.62 71.10 56838.56 88888.00 2018-05-15 00:38:18.913 135 11459.56 71.10 56838.60 88888.00 2018-05-15 00:38:19.413 135 11459.59 71.14 56838.59 88888.00 2018-05-15 00:38:19.913 135 11459.63 71.13 56838.57 88888.00 2018-05-15 00:38:20.413 135 11459.55 71.06 56838.56 88888.00 2018-05-15 00:38:20.913 135 11459.57 71.04 56838.57 88888.00 2018-05-15 00:38:21.413 135 11459.64 71.06 56838.65 88888.00 2018-05-15 00:38:21.913 135 11459.57 71.07 56838.66 88888.00 2018-05-15 00:38:22.413 135 11459.55 71.11 56838.72 88888.00 2018-05-15 00:38:22.913 135 11459.62 71.08 56838.75 88888.00 2018-05-15 00:38:23.413 135 11459.56 71.09 56838.72 88888.00 2018-05-15 00:38:23.913 135 11459.50 71.13 56838.66 88888.00 2018-05-15 00:38:24.413 135 11459.53 71.15 56838.68 88888.00 2018-05-15 00:38:24.913 135 11459.56 71.09 56838.63 88888.00 2018-05-15 00:38:25.413 135 11459.54 71.08 56838.69 88888.00 2018-05-15 00:38:25.913 135 11459.59 71.04 56838.75 88888.00 2018-05-15 00:38:26.413 135 11459.57 71.06 56838.79 88888.00 2018-05-15 00:38:26.913 135 11459.53 71.04 56838.76 88888.00 2018-05-15 00:38:27.413 135 11459.54 71.04 56838.79 88888.00 2018-05-15 00:38:27.913 135 11459.53 71.04 56838.86 88888.00 2018-05-15 00:38:28.413 135 11459.48 71.06 56838.88 88888.00 2018-05-15 00:38:28.913 135 11459.54 71.10 56838.85 88888.00 2018-05-15 00:38:29.413 135 11459.54 71.10 56838.82 88888.00 2018-05-15 00:38:29.913 135 11459.43 71.09 56838.82 88888.00 2018-05-15 00:38:30.413 135 11459.53 71.11 56838.84 88888.00 2018-05-15 00:38:30.913 135 11459.50 71.09 56838.86 88888.00 2018-05-15 00:38:31.413 135 11459.45 71.06 56838.81 88888.00 2018-05-15 00:38:31.913 135 11459.50 71.08 56838.85 88888.00 2018-05-15 00:38:32.413 135 11459.55 71.06 56838.87 88888.00 2018-05-15 00:38:32.913 135 11459.43 71.04 56838.85 88888.00 2018-05-15 00:38:33.413 135 11459.41 71.09 56838.79 88888.00 2018-05-15 00:38:33.913 135 11459.49 71.11 56838.82 88888.00 2018-05-15 00:38:34.413 135 11459.40 71.04 56838.85 88888.00 2018-05-15 00:38:34.913 135 11459.35 71.06 56838.91 88888.00 2018-05-15 00:38:35.413 135 11459.46 71.09 56838.91 88888.00 2018-05-15 00:38:35.913 135 11459.45 71.09 56838.92 88888.00 2018-05-15 00:38:36.413 135 11459.45 71.10 56838.92 88888.00 2018-05-15 00:38:36.913 135 11459.47 71.09 56838.89 88888.00 2018-05-15 00:38:37.413 135 11459.41 71.11 56838.95 88888.00 2018-05-15 00:38:37.913 135 11459.38 71.14 56839.01 88888.00 2018-05-15 00:38:38.413 135 11459.43 71.10 56839.02 88888.00 2018-05-15 00:38:38.913 135 11459.45 71.09 56839.01 88888.00 2018-05-15 00:38:39.413 135 11459.46 71.08 56839.00 88888.00 2018-05-15 00:38:39.913 135 11459.42 71.06 56839.02 88888.00 2018-05-15 00:38:40.413 135 11459.38 71.01 56838.99 88888.00 2018-05-15 00:38:40.913 135 11459.42 71.02 56839.00 88888.00 2018-05-15 00:38:41.413 135 11459.41 70.97 56839.05 88888.00 2018-05-15 00:38:41.913 135 11459.43 71.03 56839.00 88888.00 2018-05-15 00:38:42.413 135 11459.33 71.04 56839.06 88888.00 2018-05-15 00:38:42.913 135 11459.34 71.02 56839.08 88888.00 2018-05-15 00:38:43.413 135 11459.40 71.01 56839.11 88888.00 2018-05-15 00:38:43.913 135 11459.35 71.00 56839.13 88888.00 2018-05-15 00:38:44.413 135 11459.35 71.04 56839.10 88888.00 2018-05-15 00:38:44.913 135 11459.36 70.98 56839.07 88888.00 2018-05-15 00:38:45.413 135 11459.31 70.98 56839.05 88888.00 2018-05-15 00:38:45.913 135 11459.27 70.97 56839.02 88888.00 2018-05-15 00:38:46.413 135 11459.29 70.94 56839.08 88888.00 2018-05-15 00:38:46.913 135 11459.29 70.96 56839.13 88888.00 2018-05-15 00:38:47.413 135 11459.32 71.01 56839.13 88888.00 2018-05-15 00:38:47.913 135 11459.34 71.01 56839.13 88888.00 2018-05-15 00:38:48.413 135 11459.34 71.01 56839.19 88888.00 2018-05-15 00:38:48.913 135 11459.29 71.03 56839.14 88888.00 2018-05-15 00:38:49.413 135 11459.32 71.03 56839.14 88888.00 2018-05-15 00:38:49.913 135 11459.26 71.00 56839.13 88888.00 2018-05-15 00:38:50.413 135 11459.22 71.04 56839.13 88888.00 2018-05-15 00:38:50.913 135 11459.27 71.04 56839.15 88888.00 2018-05-15 00:38:51.413 135 11459.24 70.97 56839.19 88888.00 2018-05-15 00:38:51.913 135 11459.18 71.00 56839.24 88888.00 2018-05-15 00:38:52.413 135 11459.28 71.06 56839.25 88888.00 2018-05-15 00:38:52.913 135 11459.31 71.07 56839.25 88888.00 2018-05-15 00:38:53.413 135 11459.18 71.00 56839.27 88888.00 2018-05-15 00:38:53.913 135 11459.29 70.97 56839.26 88888.00 2018-05-15 00:38:54.413 135 11459.31 70.98 56839.29 88888.00 2018-05-15 00:38:54.913 135 11459.25 71.03 56839.33 88888.00 2018-05-15 00:38:55.413 135 11459.29 71.07 56839.33 88888.00 2018-05-15 00:38:55.913 135 11459.29 71.04 56839.31 88888.00 2018-05-15 00:38:56.413 135 11459.27 71.03 56839.32 88888.00 2018-05-15 00:38:56.913 135 11459.26 71.06 56839.39 88888.00 2018-05-15 00:38:57.413 135 11459.32 71.07 56839.38 88888.00 2018-05-15 00:38:57.913 135 11459.27 71.07 56839.40 88888.00 2018-05-15 00:38:58.913 135 11459.29 71.06 56839.50 88888.00 2018-05-15 00:38:59.413 135 11459.21 71.00 56839.43 88888.00 2018-05-15 00:38:59.913 135 11459.21 71.01 56839.43 88888.00 2018-05-15 00:39:00.413 135 11459.24 70.98 56839.45 88888.00 2018-05-15 00:39:00.913 135 11459.21 71.01 56839.43 88888.00 2018-05-15 00:39:01.413 135 11459.25 71.07 56839.46 88888.00 2018-05-15 00:39:01.913 135 11459.25 71.11 56839.51 88888.00 2018-05-15 00:39:02.413 135 11459.19 71.10 56839.52 88888.00 2018-05-15 00:39:02.913 135 11459.19 71.08 56839.58 88888.00 2018-05-15 00:39:03.413 135 11459.25 71.03 56839.58 88888.00 2018-05-15 00:39:03.913 135 11459.18 71.02 56839.55 88888.00 2018-05-15 00:39:04.413 135 11459.06 71.00 56839.59 88888.00 2018-05-15 00:39:04.913 135 11459.07 70.97 56839.59 88888.00 2018-05-15 00:39:05.413 135 11459.07 71.02 56839.59 88888.00 2018-05-15 00:39:05.913 135 11459.01 71.00 56839.61 88888.00 2018-05-15 00:39:06.413 135 11459.07 70.96 56839.62 88888.00 2018-05-15 00:39:06.913 135 11459.10 71.02 56839.65 88888.00 2018-05-15 00:39:07.413 135 11459.04 70.97 56839.66 88888.00 2018-05-15 00:39:07.913 135 11459.07 70.98 56839.64 88888.00 2018-05-15 00:39:08.413 135 11459.06 70.97 56839.64 88888.00 2018-05-15 00:39:08.913 135 11459.01 70.96 56839.65 88888.00 2018-05-15 00:39:09.413 135 11459.10 70.97 56839.62 88888.00 2018-05-15 00:39:09.913 135 11459.06 71.01 56839.58 88888.00 2018-05-15 00:39:10.413 135 11458.99 70.97 56839.69 88888.00 2018-05-15 00:39:10.913 135 11459.01 71.01 56839.69 88888.00 2018-05-15 00:39:11.413 135 11459.11 71.04 56839.66 88888.00 2018-05-15 00:39:11.913 135 11459.12 71.01 56839.65 88888.00 2018-05-15 00:39:12.413 135 11459.07 71.02 56839.71 88888.00 2018-05-15 00:39:12.913 135 11459.10 71.00 56839.72 88888.00 2018-05-15 00:39:13.413 135 11459.05 70.98 56839.82 88888.00 2018-05-15 00:39:13.913 135 11458.99 71.00 56839.81 88888.00 2018-05-15 00:39:14.413 135 11459.04 70.97 56839.87 88888.00 2018-05-15 00:39:14.913 135 11459.01 70.98 56839.88 88888.00 2018-05-15 00:39:15.413 135 11458.88 71.07 56839.88 88888.00 2018-05-15 00:39:15.913 135 11458.95 71.06 56839.88 88888.00 2018-05-15 00:39:16.413 135 11459.01 71.02 56839.87 88888.00 2018-05-15 00:39:16.913 135 11459.04 70.97 56839.81 88888.00 2018-05-15 00:39:17.413 135 11459.01 71.03 56839.85 88888.00 2018-05-15 00:39:17.913 135 11458.95 71.08 56839.90 88888.00 2018-05-15 00:39:18.413 135 11458.86 71.03 56839.90 88888.00 2018-05-15 00:39:18.913 135 11458.85 71.04 56839.92 88888.00 2018-05-15 00:39:19.413 135 11458.84 71.07 56839.91 88888.00 2018-05-15 00:39:19.913 135 11458.83 71.08 56839.88 88888.00 2018-05-15 00:39:20.413 135 11458.85 71.10 56839.89 88888.00 2018-05-15 00:39:20.913 135 11458.83 71.06 56839.89 88888.00 2018-05-15 00:39:21.413 135 11458.77 71.03 56839.97 88888.00 2018-05-15 00:39:21.913 135 11458.81 71.10 56840.02 88888.00 2018-05-15 00:39:22.413 135 11458.85 71.13 56840.06 88888.00 2018-05-15 00:39:22.913 135 11458.79 71.13 56840.06 88888.00 2018-05-15 00:39:23.413 135 11458.73 71.08 56840.04 88888.00 2018-05-15 00:39:23.913 135 11458.76 71.09 56840.04 88888.00 2018-05-15 00:39:24.413 135 11458.72 71.09 56840.09 88888.00 2018-05-15 00:39:24.913 135 11458.76 71.11 56840.10 88888.00 2018-05-15 00:39:25.413 135 11458.77 71.09 56840.08 88888.00 2018-05-15 00:39:25.913 135 11458.74 71.06 56840.06 88888.00 2018-05-15 00:39:26.413 135 11458.70 71.01 56840.04 88888.00 2018-05-15 00:39:26.913 135 11458.72 70.97 56840.10 88888.00 2018-05-15 00:39:27.413 135 11458.77 71.04 56840.11 88888.00 2018-05-15 00:39:27.913 135 11458.70 71.03 56840.13 88888.00 2018-05-15 00:39:28.413 135 11458.72 71.04 56840.14 88888.00 2018-05-15 00:39:28.913 135 11458.72 71.10 56840.15 88888.00 2018-05-15 00:39:29.413 135 11458.70 71.09 56840.20 88888.00 2018-05-15 00:39:30.413 135 11458.69 71.04 56840.15 88888.00 2018-05-15 00:39:30.913 135 11458.62 71.07 56840.20 88888.00 2018-05-15 00:39:31.413 135 11458.64 71.06 56840.20 88888.00 2018-05-15 00:39:31.913 135 11458.65 71.03 56840.17 88888.00 2018-05-15 00:39:32.413 135 11458.62 71.01 56840.15 88888.00 2018-05-15 00:39:32.913 135 11458.65 71.06 56840.15 88888.00 2018-05-15 00:39:33.413 135 11458.65 71.07 56840.13 88888.00 2018-05-15 00:39:33.913 135 11458.59 71.06 56840.13 88888.00 2018-05-15 00:39:34.413 135 11458.58 71.07 56840.15 88888.00 2018-05-15 00:39:34.913 135 11458.65 71.07 56840.19 88888.00 2018-05-15 00:39:35.413 135 11458.57 71.08 56840.24 88888.00 2018-05-15 00:39:35.913 135 11458.57 71.07 56840.28 88888.00 2018-05-15 00:39:36.413 135 11458.59 71.04 56840.22 88888.00 2018-05-15 00:39:36.913 135 11458.57 71.03 56840.21 88888.00 2018-05-15 00:39:37.413 135 11458.50 71.02 56840.26 88888.00 2018-05-15 00:39:37.913 135 11458.57 71.01 56840.28 88888.00 2018-05-15 00:39:38.413 135 11458.53 70.96 56840.22 88888.00 2018-05-15 00:39:38.913 135 11458.48 71.00 56840.27 88888.00 2018-05-15 00:39:39.413 135 11458.52 70.98 56840.28 88888.00 2018-05-15 00:39:40.413 135 11458.46 71.02 56840.28 88888.00 2018-05-15 00:39:40.913 135 11458.51 71.08 56840.32 88888.00 2018-05-15 00:39:41.413 135 11458.50 71.07 56840.33 88888.00 2018-05-15 00:39:41.913 135 11458.44 71.06 56840.27 88888.00 2018-05-15 00:39:42.413 135 11458.50 71.04 56840.29 88888.00 2018-05-15 00:39:42.913 135 11458.51 71.04 56840.29 88888.00 2018-05-15 00:39:43.413 135 11458.41 71.07 56840.28 88888.00 2018-05-15 00:39:43.913 135 11458.46 71.04 56840.28 88888.00 2018-05-15 00:39:44.413 135 11458.46 71.01 56840.28 88888.00 2018-05-15 00:39:44.913 135 11458.38 70.98 56840.28 88888.00 2018-05-15 00:39:45.413 135 11458.41 70.98 56840.33 88888.00 2018-05-15 00:39:45.913 135 11458.39 71.01 56840.33 88888.00 2018-05-15 00:39:46.404 135 11458.35 71.02 56840.35 88888.00 2018-05-15 00:39:46.904 135 11458.35 71.04 56840.39 88888.00 2018-05-15 00:39:47.404 135 11458.41 71.08 56840.39 88888.00 2018-05-15 00:39:47.904 135 11458.36 71.08 56840.38 88888.00 2018-05-15 00:39:48.404 135 11458.32 71.11 56840.39 88888.00 2018-05-15 00:39:48.904 135 11458.31 71.11 56840.46 88888.00 2018-05-15 00:39:49.404 135 11458.28 71.08 56840.43 88888.00 2018-05-15 00:39:50.404 135 11458.35 71.08 56840.45 88888.00 2018-05-15 00:39:50.904 135 11458.34 71.06 56840.52 88888.00 2018-05-15 00:39:51.404 135 11458.28 71.02 56840.49 88888.00 2018-05-15 00:39:51.904 135 11458.32 71.00 56840.48 88888.00 2018-05-15 00:39:52.404 135 11458.27 70.94 56840.48 88888.00 2018-05-15 00:39:52.904 135 11458.22 70.95 56840.53 88888.00 2018-05-15 00:39:53.404 135 11458.34 71.00 56840.58 88888.00 2018-05-15 00:39:53.904 135 11458.32 70.98 56840.55 88888.00 2018-05-15 00:39:54.404 135 11458.18 71.00 56840.58 88888.00 2018-05-15 00:39:54.904 135 11458.23 71.04 56840.59 88888.00 2018-05-15 00:39:55.404 135 11458.29 71.01 56840.59 88888.00 2018-05-15 00:39:55.904 135 11458.23 70.98 56840.64 88888.00 2018-05-15 00:39:56.404 135 11458.25 71.00 56840.72 88888.00 2018-05-15 00:39:56.904 135 11458.27 71.01 56840.69 88888.00 2018-05-15 00:39:57.404 135 11458.24 71.00 56840.71 88888.00 2018-05-15 00:39:57.904 135 11458.27 71.06 56840.67 88888.00 2018-05-15 00:39:58.404 135 11458.23 71.03 56840.64 88888.00 2018-05-15 00:39:58.904 135 11458.18 71.06 56840.59 88888.00 2018-05-15 00:39:59.404 135 11458.18 71.13 56840.65 88888.00 2018-05-15 00:39:59.904 135 11458.25 71.06 56840.71 88888.00 2018-05-15 00:40:00.404 135 11458.22 71.04 56840.69 88888.00 2018-05-15 00:40:00.904 135 11458.21 71.06 56840.72 88888.00 2018-05-15 00:40:01.404 135 11458.22 71.04 56840.78 88888.00 2018-05-15 00:40:01.904 135 11458.18 71.02 56840.75 88888.00 2018-05-15 00:40:02.404 135 11458.21 71.07 56840.75 88888.00 2018-05-15 00:40:02.904 135 11458.23 71.11 56840.75 88888.00 2018-05-15 00:40:03.404 135 11458.17 71.08 56840.75 88888.00 2018-05-15 00:40:03.904 135 11458.14 71.07 56840.83 88888.00 2018-05-15 00:40:04.404 135 11458.20 71.11 56840.85 88888.00 2018-05-15 00:40:04.904 135 11458.13 71.10 56840.80 88888.00 2018-05-15 00:40:05.404 135 11458.09 71.10 56840.77 88888.00 2018-05-15 00:40:05.904 135 11458.16 71.14 56840.79 88888.00 2018-05-15 00:40:06.404 135 11458.14 71.11 56840.77 88888.00 2018-05-15 00:40:06.904 135 11458.04 71.13 56840.75 88888.00 2018-05-15 00:40:07.404 135 11458.09 71.16 56840.87 88888.00 2018-05-15 00:40:07.904 135 11458.10 71.13 56840.87 88888.00 2018-05-15 00:40:08.404 135 11458.13 71.06 56840.85 88888.00 2018-05-15 00:40:08.904 135 11458.09 71.14 56840.88 88888.00 2018-05-15 00:40:09.404 135 11458.16 71.20 56840.86 88888.00 2018-05-15 00:40:09.904 135 11458.11 71.15 56840.86 88888.00 2018-05-15 00:40:10.404 135 11458.17 71.15 56840.85 88888.00 2018-05-15 00:40:10.904 135 11458.16 71.14 56840.84 88888.00 2018-05-15 00:40:11.404 135 11458.09 71.09 56840.84 88888.00 2018-05-15 00:40:11.904 135 11458.15 71.14 56840.85 88888.00 2018-05-15 00:40:12.404 135 11458.21 71.16 56840.86 88888.00 2018-05-15 00:40:12.904 135 11458.14 71.15 56840.88 88888.00 2018-05-15 00:40:13.404 135 11458.08 71.14 56840.84 88888.00 2018-05-15 00:40:13.904 135 11458.16 71.14 56840.87 88888.00 2018-05-15 00:40:14.404 135 11458.11 71.14 56840.90 88888.00 2018-05-15 00:40:14.904 135 11458.08 71.14 56840.85 88888.00 2018-05-15 00:40:15.404 135 11458.13 71.14 56840.88 88888.00 2018-05-15 00:40:15.904 135 11458.11 71.13 56840.87 88888.00 2018-05-15 00:40:16.404 135 11458.06 71.13 56840.90 88888.00 2018-05-15 00:40:16.904 135 11458.14 71.16 56840.87 88888.00 2018-05-15 00:40:17.404 135 11458.18 71.18 56840.92 88888.00 2018-05-15 00:40:17.904 135 11458.17 71.15 56840.90 88888.00 2018-05-15 00:40:18.404 135 11458.20 71.14 56840.90 88888.00 2018-05-15 00:40:18.904 135 11458.17 71.14 56840.91 88888.00 2018-05-15 00:40:19.404 135 11458.11 71.20 56840.87 88888.00 2018-05-15 00:40:19.904 135 11458.16 71.18 56840.90 88888.00 2018-05-15 00:40:20.404 135 11458.14 71.09 56840.91 88888.00 2018-05-15 00:40:20.904 135 11458.15 71.08 56840.86 88888.00 2018-05-15 00:40:21.404 135 11458.17 71.14 56840.81 88888.00 2018-05-15 00:40:21.904 135 11458.16 71.11 56840.88 88888.00 2018-05-15 00:40:22.404 135 11458.13 71.08 56840.87 88888.00 2018-05-15 00:40:22.904 135 11458.13 71.11 56840.84 88888.00 2018-05-15 00:40:23.404 135 11458.11 71.13 56840.83 88888.00 2018-05-15 00:40:23.904 135 11458.10 71.16 56840.84 88888.00 2018-05-15 00:40:24.404 135 11458.13 71.13 56840.91 88888.00 2018-05-15 00:40:24.904 135 11458.13 71.10 56840.96 88888.00 2018-05-15 00:40:25.404 135 11458.02 71.17 56841.01 88888.00 2018-05-15 00:40:25.904 135 11458.03 71.22 56840.94 88888.00 2018-05-15 00:40:26.404 135 11458.11 71.14 56840.88 88888.00 2018-05-15 00:40:26.904 135 11458.08 71.18 56840.97 88888.00 2018-05-15 00:40:27.404 135 11458.04 71.18 56841.06 88888.00 2018-05-15 00:40:27.904 135 11458.07 71.16 56841.16 88888.00 2018-05-15 00:40:28.404 135 11458.06 71.11 56841.15 88888.00 2018-05-15 00:40:28.904 135 11458.04 71.11 56841.13 88888.00 2018-05-15 00:40:29.404 135 11458.16 71.16 56841.12 88888.00 2018-05-15 00:40:29.904 135 11458.15 71.17 56841.13 88888.00 2018-05-15 00:40:30.404 135 11458.13 71.20 56841.18 88888.00 2018-05-15 00:40:30.904 135 11458.13 71.25 56841.13 88888.00 2018-05-15 00:40:31.904 135 11458.07 71.21 56841.16 88888.00 2018-05-15 00:40:32.404 135 11458.21 71.18 56841.16 88888.00 2018-05-15 00:40:32.904 135 11458.16 71.17 56841.11 88888.00 2018-05-15 00:40:33.404 135 11458.08 71.21 56841.12 88888.00 2018-05-15 00:40:33.904 135 11458.11 71.17 56841.09 88888.00 2018-05-15 00:40:34.404 135 11458.11 71.18 56841.04 88888.00 2018-05-15 00:40:34.904 135 11458.06 71.16 56841.03 88888.00 2018-05-15 00:40:35.404 135 11458.03 71.20 56841.10 88888.00 2018-05-15 00:40:35.904 135 11458.09 71.16 56841.12 88888.00 2018-05-15 00:40:36.404 135 11458.01 71.15 56841.13 88888.00 2018-05-15 00:40:36.904 135 11458.01 71.15 56841.13 88888.00 2018-05-15 00:40:37.404 135 11458.08 71.21 56841.07 88888.00 2018-05-15 00:40:37.904 135 11458.02 71.17 56841.06 88888.00 2018-05-15 00:40:38.404 135 11458.02 71.15 56841.07 88888.00 2018-05-15 00:40:38.904 135 11458.10 71.14 56841.07 88888.00 2018-05-15 00:40:39.404 135 11458.08 71.07 56841.09 88888.00 2018-05-15 00:40:39.904 135 11458.00 71.13 56841.12 88888.00 2018-05-15 00:40:40.404 135 11458.01 71.17 56841.12 88888.00 2018-05-15 00:40:40.904 135 11457.99 71.22 56841.09 88888.00 2018-05-15 00:40:41.404 135 11457.96 71.20 56841.13 88888.00 2018-05-15 00:40:41.904 135 11458.04 71.20 56841.15 88888.00 2018-05-15 00:40:42.404 135 11458.02 71.16 56841.17 88888.00 2018-05-15 00:40:42.904 135 11458.00 71.18 56841.15 88888.00 2018-05-15 00:40:43.404 135 11458.03 71.18 56841.13 88888.00 2018-05-15 00:40:43.904 135 11458.04 71.16 56841.13 88888.00 2018-05-15 00:40:44.404 135 11457.97 71.18 56841.15 88888.00 2018-05-15 00:40:44.904 135 11457.96 71.20 56841.17 88888.00 2018-05-15 00:40:45.404 135 11457.96 71.23 56841.18 88888.00 2018-05-15 00:40:45.904 135 11457.94 71.23 56841.15 88888.00 2018-05-15 00:40:46.404 135 11457.96 71.15 56841.17 88888.00 2018-05-15 00:40:46.904 135 11457.96 71.14 56841.20 88888.00 2018-05-15 00:40:47.404 135 11457.93 71.18 56841.20 88888.00 2018-05-15 00:40:47.904 135 11457.94 71.17 56841.22 88888.00 2018-05-15 00:40:48.404 135 11458.00 71.18 56841.20 88888.00 2018-05-15 00:40:48.904 135 11457.92 71.18 56841.20 88888.00 2018-05-15 00:40:49.404 135 11457.92 71.17 56841.16 88888.00 2018-05-15 00:40:49.904 135 11457.92 71.13 56841.15 88888.00 2018-05-15 00:40:50.404 135 11457.89 71.13 56841.22 88888.00 2018-05-15 00:40:50.904 135 11457.90 71.16 56841.22 88888.00 2018-05-15 00:40:51.404 135 11457.97 71.14 56841.20 88888.00 2018-05-15 00:40:51.904 135 11457.95 71.09 56841.19 88888.00 2018-05-15 00:40:52.404 135 11457.93 71.09 56841.22 88888.00 2018-05-15 00:40:52.904 135 11457.94 71.10 56841.22 88888.00 2018-05-15 00:40:53.404 135 11457.89 71.10 56841.22 88888.00 2018-05-15 00:40:53.904 135 11457.89 71.10 56841.20 88888.00 2018-05-15 00:40:54.404 135 11457.97 71.13 56841.15 88888.00 2018-05-15 00:40:54.904 135 11457.99 71.13 56841.15 88888.00 2018-05-15 00:40:55.404 135 11457.94 71.15 56841.18 88888.00 2018-05-15 00:40:55.904 135 11458.00 71.09 56841.20 88888.00 2018-05-15 00:40:56.404 135 11458.02 71.08 56841.22 88888.00 2018-05-15 00:40:56.904 135 11457.97 71.11 56841.25 88888.00 2018-05-15 00:40:57.404 135 11457.97 71.20 56841.25 88888.00 2018-05-15 00:40:57.904 135 11457.99 71.18 56841.18 88888.00 2018-05-15 00:40:58.404 135 11457.96 71.22 56841.15 88888.00 2018-05-15 00:40:58.904 135 11457.99 71.20 56841.19 88888.00 2018-05-15 00:40:59.404 135 11457.97 71.13 56841.17 88888.00 2018-05-15 00:40:59.904 135 11457.96 71.13 56841.16 88888.00 2018-05-15 00:41:00.404 135 11457.96 71.20 56841.15 88888.00 2018-05-15 00:41:00.904 135 11458.01 71.21 56841.12 88888.00 2018-05-15 00:41:01.404 135 11457.95 71.21 56841.12 88888.00 2018-05-15 00:41:01.904 135 11457.97 71.24 56841.15 88888.00 2018-05-15 00:41:02.404 135 11458.00 71.17 56841.13 88888.00 2018-05-15 00:41:02.904 135 11457.92 71.14 56841.17 88888.00 2018-05-15 00:41:03.404 135 11457.88 71.16 56841.24 88888.00 2018-05-15 00:41:03.904 135 11457.95 71.17 56841.17 88888.00 2018-05-15 00:41:04.404 135 11457.94 71.21 56841.09 88888.00 2018-05-15 00:41:04.904 135 11457.94 71.23 56841.11 88888.00 2018-05-15 00:41:05.404 135 11457.97 71.23 56841.13 88888.00 2018-05-15 00:41:05.904 135 11457.97 71.20 56841.15 88888.00 2018-05-15 00:41:06.404 135 11457.97 71.17 56841.15 88888.00 2018-05-15 00:41:06.904 135 11457.95 71.14 56841.19 88888.00 2018-05-15 00:41:07.404 135 11457.95 71.10 56841.12 88888.00 2018-05-15 00:41:07.904 135 11457.94 71.11 56841.13 88888.00 2018-05-15 00:41:08.404 135 11458.00 71.20 56841.17 88888.00 2018-05-15 00:41:08.904 135 11457.96 71.17 56841.16 88888.00 2018-05-15 00:41:09.404 135 11457.90 71.18 56841.17 88888.00 2018-05-15 00:41:09.904 135 11457.94 71.18 56841.12 88888.00 2018-05-15 00:41:10.404 135 11457.94 71.20 56841.13 88888.00 2018-05-15 00:41:10.904 135 11457.92 71.17 56841.16 88888.00 2018-05-15 00:41:11.404 135 11457.94 71.15 56841.17 88888.00 2018-05-15 00:41:11.904 135 11457.97 71.15 56841.18 88888.00 2018-05-15 00:41:12.404 135 11457.92 71.20 56841.10 88888.00 2018-05-15 00:41:13.404 135 11457.94 71.17 56841.13 88888.00 2018-05-15 00:41:13.904 135 11457.92 71.18 56841.12 88888.00 2018-05-15 00:41:14.404 135 11457.89 71.15 56841.12 88888.00 2018-05-15 00:41:14.904 135 11458.00 71.17 56841.09 88888.00 2018-05-15 00:41:15.404 135 11457.95 71.16 56841.11 88888.00 2018-05-15 00:41:15.904 135 11457.95 71.18 56841.16 88888.00 2018-05-15 00:41:16.404 135 11458.00 71.23 56841.16 88888.00 2018-05-15 00:41:16.904 135 11457.96 71.17 56841.13 88888.00 2018-05-15 00:41:17.404 135 11457.92 71.13 56841.12 88888.00 2018-05-15 00:41:17.904 135 11458.03 71.17 56841.13 88888.00 2018-05-15 00:41:18.404 135 11458.01 71.17 56841.15 88888.00 2018-05-15 00:41:18.904 135 11457.99 71.11 56841.16 88888.00 2018-05-15 00:41:19.404 135 11458.07 71.10 56841.16 88888.00 2018-05-15 00:41:19.904 135 11458.02 71.11 56841.13 88888.00 2018-05-15 00:41:20.404 135 11457.94 71.14 56841.11 88888.00 2018-05-15 00:41:20.904 135 11457.99 71.14 56841.11 88888.00 2018-05-15 00:41:21.404 135 11458.02 71.17 56841.15 88888.00 2018-05-15 00:41:21.904 135 11458.03 71.18 56841.12 88888.00 2018-05-15 00:41:22.404 135 11458.10 71.21 56841.12 88888.00 2018-05-15 00:41:23.404 135 11458.00 71.14 56841.15 88888.00 2018-05-15 00:41:23.904 135 11458.06 71.16 56841.11 88888.00 2018-05-15 00:41:24.404 135 11458.08 71.17 56841.11 88888.00 2018-05-15 00:41:24.904 135 11458.04 71.16 56841.13 88888.00 2018-05-15 00:41:25.404 135 11458.09 71.22 56841.15 88888.00 2018-05-15 00:41:25.904 135 11458.08 71.20 56841.15 88888.00 2018-05-15 00:41:26.404 135 11458.08 71.18 56841.12 88888.00 2018-05-15 00:41:26.904 135 11458.07 71.20 56841.15 88888.00 2018-05-15 00:41:27.404 135 11458.10 71.16 56841.18 88888.00 2018-05-15 00:41:27.904 135 11458.14 71.11 56841.18 88888.00 2018-05-15 00:41:28.404 135 11458.11 71.14 56841.22 88888.00 2018-05-15 00:41:28.904 135 11458.16 71.13 56841.18 88888.00 2018-05-15 00:41:29.404 135 11458.10 71.16 56841.22 88888.00 2018-05-15 00:41:29.904 135 11458.04 71.22 56841.22 88888.00 2018-05-15 00:41:30.404 135 11458.11 71.18 56841.19 88888.00 2018-05-15 00:41:30.904 135 11458.10 71.16 56841.20 88888.00 2018-05-15 00:41:31.404 135 11458.07 71.16 56841.18 88888.00 2018-05-15 00:41:31.904 135 11458.14 71.18 56841.10 88888.00 2018-05-15 00:41:32.404 135 11458.11 71.16 56841.13 88888.00 2018-05-15 00:41:32.904 135 11458.10 71.16 56841.15 88888.00 2018-05-15 00:41:33.404 135 11458.18 71.18 56841.15 88888.00 2018-05-15 00:41:33.904 135 11458.20 71.17 56841.19 88888.00 2018-05-15 00:41:34.404 135 11458.17 71.14 56841.18 88888.00 2018-05-15 00:41:34.904 135 11458.21 71.16 56841.13 88888.00 2018-05-15 00:41:35.404 135 11458.25 71.18 56841.16 88888.00 2018-05-15 00:41:35.904 135 11458.23 71.20 56841.16 88888.00 2018-05-15 00:41:36.404 135 11458.22 71.22 56841.15 88888.00 2018-05-15 00:41:36.904 135 11458.24 71.21 56841.16 88888.00 2018-05-15 00:41:37.404 135 11458.18 71.23 56841.15 88888.00 2018-05-15 00:41:37.904 135 11458.22 71.27 56841.15 88888.00 2018-05-15 00:41:38.404 135 11458.30 71.22 56841.15 88888.00 2018-05-15 00:41:38.904 135 11458.22 71.22 56841.06 88888.00 2018-05-15 00:41:39.404 135 11458.22 71.23 56841.10 88888.00 2018-05-15 00:41:39.904 135 11458.25 71.23 56841.10 88888.00 2018-05-15 00:41:40.404 135 11458.22 71.22 56841.10 88888.00 2018-05-15 00:41:40.904 135 11458.21 71.20 56841.04 88888.00 2018-05-15 00:41:41.404 135 11458.29 71.16 56841.04 88888.00 2018-05-15 00:41:41.904 135 11458.22 71.17 56841.05 88888.00 2018-05-15 00:41:42.404 135 11458.20 71.24 56841.13 88888.00 2018-05-15 00:41:42.904 135 11458.31 71.30 56841.10 88888.00 2018-05-15 00:41:43.404 135 11458.27 71.28 56841.04 88888.00 2018-05-15 00:41:43.904 135 11458.24 71.28 56841.03 88888.00 2018-05-15 00:41:44.404 135 11458.31 71.29 56841.04 88888.00 2018-05-15 00:41:44.904 135 11458.29 71.28 56841.03 88888.00 2018-05-15 00:41:45.404 135 11458.30 71.25 56841.04 88888.00 2018-05-15 00:41:45.904 135 11458.36 71.24 56841.04 88888.00 2018-05-15 00:41:46.404 135 11458.38 71.20 56840.99 88888.00 2018-05-15 00:41:46.904 135 11458.32 71.17 56841.01 88888.00 2018-05-15 00:41:47.404 135 11458.38 71.23 56841.01 88888.00 2018-05-15 00:41:47.904 135 11458.41 71.22 56840.99 88888.00 2018-05-15 00:41:48.404 135 11458.34 71.22 56841.03 88888.00 2018-05-15 00:41:48.904 135 11458.39 71.27 56841.03 88888.00 2018-05-15 00:41:49.404 135 11458.43 71.27 56841.01 88888.00 2018-05-15 00:41:49.904 135 11458.37 71.27 56841.04 88888.00 2018-05-15 00:41:50.404 135 11458.41 71.28 56840.99 88888.00 2018-05-15 00:41:50.904 135 11458.38 71.29 56840.96 88888.00 2018-05-15 00:41:51.404 135 11458.37 71.30 56840.91 88888.00 2018-05-15 00:41:51.904 135 11458.42 71.32 56840.91 88888.00 2018-05-15 00:41:52.404 135 11458.46 71.30 56840.90 88888.00 2018-05-15 00:41:52.904 135 11458.43 71.28 56840.93 88888.00 2018-05-15 00:41:53.405 135 11458.44 71.25 56840.94 88888.00 2018-05-15 00:41:53.905 135 11458.43 71.27 56840.86 88888.00 2018-05-15 00:41:54.905 135 11458.39 71.41 56840.81 88888.00 2018-05-15 00:41:55.405 135 11458.46 71.36 56840.88 88888.00 2018-05-15 00:41:55.905 135 11458.39 71.32 56840.88 88888.00 2018-05-15 00:41:56.405 135 11458.32 71.30 56840.86 88888.00 2018-05-15 00:41:56.905 135 11458.42 71.29 56840.87 88888.00 2018-05-15 00:41:57.405 135 11458.42 71.27 56840.90 88888.00 2018-05-15 00:41:57.905 135 11458.37 71.29 56840.91 88888.00 2018-05-15 00:41:58.405 135 11458.45 71.29 56840.88 88888.00 2018-05-15 00:41:58.905 135 11458.43 71.24 56840.85 88888.00 2018-05-15 00:41:59.405 135 11458.41 71.23 56840.81 88888.00 2018-05-15 00:41:59.905 135 11458.42 71.27 56840.81 88888.00 2018-05-15 00:42:00.405 135 11458.43 71.25 56840.80 88888.00 2018-05-15 00:42:00.905 135 11458.38 71.25 56840.74 88888.00 2018-05-15 00:42:01.405 135 11458.48 71.27 56840.75 88888.00 2018-05-15 00:42:01.905 135 11458.50 71.27 56840.74 88888.00 2018-05-15 00:42:02.905 135 11458.45 71.28 56840.73 88888.00 2018-05-15 00:42:03.405 135 11458.46 71.28 56840.71 88888.00 2018-05-15 00:42:03.905 135 11458.37 71.24 56840.65 88888.00 2018-05-15 00:42:04.405 135 11458.44 71.24 56840.66 88888.00 2018-05-15 00:42:04.905 135 11458.55 71.23 56840.69 88888.00 2018-05-15 00:42:05.405 135 11458.48 71.23 56840.67 88888.00 2018-05-15 00:42:05.905 135 11458.43 71.27 56840.69 88888.00 2018-05-15 00:42:06.405 135 11458.48 71.31 56840.66 88888.00 2018-05-15 00:42:06.905 135 11458.45 71.28 56840.66 88888.00 2018-05-15 00:42:07.405 135 11458.39 71.27 56840.61 88888.00 2018-05-15 00:42:07.905 135 11458.46 71.30 56840.61 88888.00 2018-05-15 00:42:08.405 135 11458.43 71.22 56840.64 88888.00 2018-05-15 00:42:08.905 135 11458.43 71.22 56840.67 88888.00 2018-05-15 00:42:09.405 135 11458.45 71.27 56840.69 88888.00 2018-05-15 00:42:09.905 135 11458.45 71.24 56840.66 88888.00 2018-05-15 00:42:10.405 135 11458.42 71.27 56840.66 88888.00 2018-05-15 00:42:10.905 135 11458.49 71.23 56840.60 88888.00 2018-05-15 00:42:11.405 135 11458.50 71.17 56840.59 88888.00 2018-05-15 00:42:11.905 135 11458.48 71.20 56840.53 88888.00 2018-05-15 00:42:12.405 135 11458.51 71.21 56840.51 88888.00 2018-05-15 00:42:12.905 135 11458.56 71.17 56840.51 88888.00 2018-05-15 00:42:13.405 135 11458.50 71.16 56840.58 88888.00 2018-05-15 00:42:13.905 135 11458.55 71.16 56840.53 88888.00 2018-05-15 00:42:14.405 135 11458.56 71.17 56840.49 88888.00 2018-05-15 00:42:14.905 135 11458.50 71.15 56840.55 88888.00 2018-05-15 00:42:15.405 135 11458.48 71.16 56840.56 88888.00 2018-05-15 00:42:15.905 135 11458.52 71.18 56840.46 88888.00 2018-05-15 00:42:16.405 135 11458.51 71.17 56840.41 88888.00 2018-05-15 00:42:16.905 135 11458.55 71.18 56840.45 88888.00 2018-05-15 00:42:17.405 135 11458.56 71.20 56840.46 88888.00 2018-05-15 00:42:17.905 135 11458.49 71.23 56840.40 88888.00 2018-05-15 00:42:18.405 135 11458.55 71.24 56840.41 88888.00 2018-05-15 00:42:18.905 135 11458.58 71.31 56840.48 88888.00 2018-05-15 00:42:19.405 135 11458.55 71.35 56840.43 88888.00 2018-05-15 00:42:19.905 135 11458.57 71.35 56840.48 88888.00 2018-05-15 00:42:20.405 135 11458.62 71.32 56840.53 88888.00 2018-05-15 00:42:20.905 135 11458.65 71.37 56840.55 88888.00 2018-05-15 00:42:21.405 135 11458.67 71.37 56840.47 88888.00 2018-05-15 00:42:21.905 135 11458.69 71.34 56840.45 88888.00 2018-05-15 00:42:22.405 135 11458.66 71.32 56840.48 88888.00 2018-05-15 00:42:22.905 135 11458.59 71.29 56840.54 88888.00 2018-05-15 00:42:23.405 135 11458.63 71.27 56840.53 88888.00 2018-05-15 00:42:23.905 135 11458.63 71.25 56840.47 88888.00 2018-05-15 00:42:24.405 135 11458.69 71.23 56840.40 88888.00 2018-05-15 00:42:24.905 135 11458.70 71.23 56840.43 88888.00 2018-05-15 00:42:25.405 135 11458.66 71.23 56840.39 88888.00 2018-05-15 00:42:25.905 135 11458.65 71.27 56840.38 88888.00 2018-05-15 00:42:26.405 135 11458.71 71.24 56840.38 88888.00 2018-05-15 00:42:26.905 135 11458.70 71.24 56840.32 88888.00 2018-05-15 00:42:27.405 135 11458.70 71.24 56840.30 88888.00 2018-05-15 00:42:27.905 135 11458.73 71.24 56840.32 88888.00 2018-05-15 00:42:28.405 135 11458.73 71.28 56840.32 88888.00 2018-05-15 00:42:28.905 135 11458.66 71.30 56840.32 88888.00 2018-05-15 00:42:29.405 135 11458.70 71.31 56840.33 88888.00 2018-05-15 00:42:29.905 135 11458.72 71.31 56840.30 88888.00 2018-05-15 00:42:30.405 135 11458.64 71.29 56840.33 88888.00 2018-05-15 00:42:30.905 135 11458.69 71.29 56840.27 88888.00 2018-05-15 00:42:31.405 135 11458.69 71.31 56840.24 88888.00 2018-05-15 00:42:31.905 135 11458.64 71.32 56840.24 88888.00 2018-05-15 00:42:32.405 135 11458.66 71.34 56840.24 88888.00 2018-05-15 00:42:32.905 135 11458.72 71.29 56840.27 88888.00 2018-05-15 00:42:33.405 135 11458.66 71.28 56840.23 88888.00 2018-05-15 00:42:33.905 135 11458.62 71.29 56840.21 88888.00 2018-05-15 00:42:34.405 135 11458.73 71.23 56840.24 88888.00 2018-05-15 00:42:34.905 135 11458.76 71.23 56840.23 88888.00 2018-05-15 00:42:35.405 135 11458.73 71.24 56840.21 88888.00 2018-05-15 00:42:36.405 135 11458.76 71.24 56840.20 88888.00 2018-05-15 00:42:36.905 135 11458.72 71.27 56840.14 88888.00 2018-05-15 00:42:37.405 135 11458.76 71.27 56840.11 88888.00 2018-05-15 00:42:37.905 135 11458.78 71.22 56840.10 88888.00 2018-05-15 00:42:38.405 135 11458.73 71.23 56840.11 88888.00 2018-05-15 00:42:38.905 135 11458.78 71.24 56840.21 88888.00 2018-05-15 00:42:39.405 135 11458.78 71.29 56840.17 88888.00 2018-05-15 00:42:39.905 135 11458.78 71.25 56840.14 88888.00 2018-05-15 00:42:40.405 135 11458.81 71.24 56840.09 88888.00 2018-05-15 00:42:40.905 135 11458.84 71.28 56840.07 88888.00 2018-05-15 00:42:41.405 135 11458.79 71.28 56840.03 88888.00 2018-05-15 00:42:41.905 135 11458.85 71.27 56840.02 88888.00 2018-05-15 00:42:42.405 135 11458.86 71.27 56840.00 88888.00 2018-05-15 00:42:42.905 135 11458.86 71.25 56840.02 88888.00 2018-05-15 00:42:43.405 135 11458.84 71.23 56840.02 88888.00 2018-05-15 00:42:43.905 135 11458.91 71.20 56839.98 88888.00 2018-05-15 00:42:44.405 135 11458.86 71.18 56840.00 88888.00 2018-05-15 00:42:44.905 135 11458.85 71.23 56840.02 88888.00 2018-05-15 00:42:45.405 135 11458.97 71.21 56839.97 88888.00 2018-05-15 00:42:45.905 135 11459.00 71.17 56839.97 88888.00 2018-05-15 00:42:46.405 135 11458.98 71.24 56840.02 88888.00 2018-05-15 00:42:46.905 135 11459.02 71.27 56840.03 88888.00 2018-05-15 00:42:47.405 135 11459.01 71.28 56839.97 88888.00 2018-05-15 00:42:47.905 135 11458.98 71.27 56839.94 88888.00 2018-05-15 00:42:48.405 135 11458.99 71.27 56839.89 88888.00 2018-05-15 00:42:48.905 135 11458.94 71.22 56839.88 88888.00 2018-05-15 00:42:49.405 135 11458.98 71.22 56839.90 88888.00 2018-05-15 00:42:49.905 135 11459.01 71.28 56839.89 88888.00 2018-05-15 00:42:50.405 135 11458.97 71.32 56839.83 88888.00 2018-05-15 00:42:50.905 135 11458.99 71.32 56839.81 88888.00 2018-05-15 00:42:51.405 135 11459.07 71.29 56839.83 88888.00 2018-05-15 00:42:51.905 135 11459.01 71.24 56839.79 88888.00 2018-05-15 00:42:52.405 135 11458.98 71.25 56839.78 88888.00 2018-05-15 00:42:52.905 135 11459.01 71.28 56839.77 88888.00 2018-05-15 00:42:53.405 135 11459.01 71.24 56839.77 88888.00 2018-05-15 00:42:53.905 135 11459.05 71.23 56839.79 88888.00 2018-05-15 00:42:54.405 135 11459.08 71.25 56839.74 88888.00 2018-05-15 00:42:54.905 135 11459.07 71.22 56839.71 88888.00 2018-05-15 00:42:55.405 135 11459.10 71.21 56839.72 88888.00 2018-05-15 00:42:55.905 135 11459.10 71.22 56839.69 88888.00 2018-05-15 00:42:56.405 135 11459.10 71.18 56839.68 88888.00 2018-05-15 00:42:56.905 135 11459.11 71.16 56839.66 88888.00 2018-05-15 00:42:57.405 135 11459.13 71.14 56839.71 88888.00 2018-05-15 00:42:57.905 135 11459.17 71.14 56839.69 88888.00 2018-05-15 00:42:58.405 135 11459.11 71.14 56839.65 88888.00 2018-05-15 00:42:58.905 135 11459.15 71.14 56839.68 88888.00 2018-05-15 00:42:59.405 135 11459.17 71.21 56839.69 88888.00 2018-05-15 00:42:59.905 135 11459.13 71.18 56839.68 88888.00 2018-05-15 00:43:00.405 135 11459.12 71.11 56839.70 88888.00 2018-05-15 00:43:00.905 135 11459.12 71.22 56839.74 88888.00 2018-05-15 00:43:01.405 135 11459.11 71.22 56839.70 88888.00 2018-05-15 00:43:01.905 135 11459.14 71.29 56839.65 88888.00 2018-05-15 00:43:02.405 135 11459.21 71.29 56839.64 88888.00 2018-05-15 00:43:02.905 135 11459.20 71.27 56839.62 88888.00 2018-05-15 00:43:03.405 135 11459.20 71.23 56839.58 88888.00 2018-05-15 00:43:03.905 135 11459.25 71.24 56839.56 88888.00 2018-05-15 00:43:04.405 135 11459.20 71.23 56839.52 88888.00 2018-05-15 00:43:04.905 135 11459.19 71.27 56839.52 88888.00 2018-05-15 00:43:05.405 135 11459.28 71.24 56839.52 88888.00 2018-05-15 00:43:05.905 135 11459.26 71.20 56839.49 88888.00 2018-05-15 00:43:06.405 135 11459.22 71.20 56839.45 88888.00 2018-05-15 00:43:06.905 135 11459.25 71.22 56839.43 88888.00 2018-05-15 00:43:07.405 135 11459.31 71.16 56839.40 88888.00 2018-05-15 00:43:07.905 135 11459.25 71.17 56839.42 88888.00 2018-05-15 00:43:08.405 135 11459.24 71.23 56839.38 88888.00 2018-05-15 00:43:08.905 135 11459.25 71.20 56839.36 88888.00 2018-05-15 00:43:09.405 135 11459.26 71.18 56839.38 88888.00 2018-05-15 00:43:09.905 135 11459.35 71.17 56839.43 88888.00 2018-05-15 00:43:10.405 135 11459.40 71.14 56839.40 88888.00 2018-05-15 00:43:10.905 135 11459.35 71.13 56839.38 88888.00 2018-05-15 00:43:11.405 135 11459.34 71.14 56839.42 88888.00 2018-05-15 00:43:11.905 135 11459.42 71.17 56839.43 88888.00 2018-05-15 00:43:12.405 135 11459.38 71.15 56839.40 88888.00 2018-05-15 00:43:12.905 135 11459.34 71.15 56839.43 88888.00 2018-05-15 00:43:13.405 135 11459.36 71.20 56839.34 88888.00 2018-05-15 00:43:13.905 135 11459.32 71.15 56839.29 88888.00 2018-05-15 00:43:14.405 135 11459.36 71.17 56839.32 88888.00 2018-05-15 00:43:14.905 135 11459.47 71.17 56839.34 88888.00 2018-05-15 00:43:15.905 135 11459.31 71.17 56839.29 88888.00 2018-05-15 00:43:16.405 135 11459.38 71.21 56839.29 88888.00 2018-05-15 00:43:16.905 135 11459.39 71.18 56839.27 88888.00 2018-05-15 00:43:17.905 135 11459.43 71.21 56839.26 88888.00 2018-05-15 00:43:18.405 135 11459.41 71.16 56839.19 88888.00 2018-05-15 00:43:18.905 135 11459.41 71.16 56839.18 88888.00 2018-05-15 00:43:19.405 135 11459.42 71.18 56839.14 88888.00 2018-05-15 00:43:19.905 135 11459.38 71.15 56839.14 88888.00 2018-05-15 00:43:20.405 135 11459.41 71.15 56839.20 88888.00 2018-05-15 00:43:20.905 135 11459.45 71.14 56839.24 88888.00 2018-05-15 00:43:21.405 135 11459.42 71.13 56839.17 88888.00 2018-05-15 00:43:21.905 135 11459.41 71.16 56839.20 88888.00 2018-05-15 00:43:22.405 135 11459.43 71.16 56839.19 88888.00 2018-05-15 00:43:22.905 135 11459.52 71.21 56839.18 88888.00 2018-05-15 00:43:23.405 135 11459.53 71.17 56839.20 88888.00 2018-05-15 00:43:23.905 135 11459.52 71.17 56839.21 88888.00 2018-05-15 00:43:24.405 135 11459.60 71.15 56839.15 88888.00 2018-05-15 00:43:24.905 135 11459.55 71.13 56839.13 88888.00 2018-05-15 00:43:25.405 135 11459.55 71.09 56839.10 88888.00 2018-05-15 00:43:25.905 135 11459.57 71.06 56839.07 88888.00 2018-05-15 00:43:26.405 135 11459.60 71.04 56839.14 88888.00 2018-05-15 00:43:26.905 135 11459.61 71.07 56839.17 88888.00 2018-05-15 00:43:27.405 135 11459.64 71.13 56839.12 88888.00 2018-05-15 00:43:27.905 135 11459.57 71.13 56839.12 88888.00 2018-05-15 00:43:28.405 135 11459.55 71.13 56839.15 88888.00 2018-05-15 00:43:28.905 135 11459.64 71.11 56839.11 88888.00 2018-05-15 00:43:29.405 135 11459.62 71.03 56839.00 88888.00 2018-05-15 00:43:29.905 135 11459.59 71.07 56838.94 88888.00 2018-05-15 00:43:30.405 135 11459.59 71.06 56839.05 88888.00 2018-05-15 00:43:30.905 135 11459.60 71.04 56839.02 88888.00 2018-05-15 00:43:31.405 135 11459.59 71.09 56839.02 88888.00 2018-05-15 00:43:31.905 135 11459.68 71.08 56839.04 88888.00 2018-05-15 00:43:32.405 135 11459.68 71.06 56839.05 88888.00 2018-05-15 00:43:32.905 135 11459.64 71.04 56839.04 88888.00 2018-05-15 00:43:33.405 135 11459.71 71.07 56839.05 88888.00 2018-05-15 00:43:33.905 135 11459.73 71.07 56839.06 88888.00 2018-05-15 00:43:34.405 135 11459.66 71.08 56838.97 88888.00 2018-05-15 00:43:34.905 135 11459.71 71.06 56839.01 88888.00 2018-05-15 00:43:35.405 135 11459.73 71.04 56838.99 88888.00 2018-05-15 00:43:35.905 135 11459.74 71.02 56838.98 88888.00 2018-05-15 00:43:36.405 135 11459.81 71.04 56839.06 88888.00 2018-05-15 00:43:36.905 135 11459.82 71.04 56839.04 88888.00 2018-05-15 00:43:37.405 135 11459.76 71.07 56838.95 88888.00 2018-05-15 00:43:37.905 135 11459.77 71.14 56838.94 88888.00 2018-05-15 00:43:38.405 135 11459.85 71.06 56838.95 88888.00 2018-05-15 00:43:38.905 135 11459.83 71.01 56839.00 88888.00 2018-05-15 00:43:39.405 135 11459.84 71.02 56838.97 88888.00 2018-05-15 00:43:39.905 135 11459.85 71.01 56838.94 88888.00 2018-05-15 00:43:40.405 135 11459.83 71.07 56838.88 88888.00 2018-05-15 00:43:40.905 135 11459.82 71.08 56838.88 88888.00 2018-05-15 00:43:41.405 135 11459.82 71.07 56838.94 88888.00 2018-05-15 00:43:41.905 135 11459.76 71.09 56838.91 88888.00 2018-05-15 00:43:42.405 135 11459.81 71.09 56838.88 88888.00 2018-05-15 00:43:42.905 135 11459.91 71.08 56838.88 88888.00 2018-05-15 00:43:43.405 135 11459.84 71.08 56838.87 88888.00 2018-05-15 00:43:43.905 135 11459.82 71.10 56838.91 88888.00 2018-05-15 00:43:44.405 135 11459.87 71.14 56838.94 88888.00 2018-05-15 00:43:44.905 135 11459.83 71.11 56838.86 88888.00 2018-05-15 00:43:45.405 135 11459.81 71.09 56838.89 88888.00 2018-05-15 00:43:45.905 135 11459.87 71.10 56838.92 88888.00 2018-05-15 00:43:46.405 135 11459.90 71.02 56838.95 88888.00 2018-05-15 00:43:46.905 135 11459.82 70.95 56838.95 88888.00 2018-05-15 00:43:47.405 135 11459.82 70.98 56838.94 88888.00 2018-05-15 00:43:47.905 135 11459.87 71.03 56838.98 88888.00 2018-05-15 00:43:48.405 135 11459.85 71.02 56838.93 88888.00 2018-05-15 00:43:49.405 135 11459.95 71.04 56838.95 88888.00 2018-05-15 00:43:49.905 135 11459.90 71.04 56838.92 88888.00 2018-05-15 00:43:50.405 135 11459.96 71.02 56838.93 88888.00 2018-05-15 00:43:50.905 135 11459.96 71.02 56838.93 88888.00 2018-05-15 00:43:51.405 135 11459.88 71.06 56838.94 88888.00 2018-05-15 00:43:51.905 135 11459.89 71.09 56838.92 88888.00 2018-05-15 00:43:52.405 135 11459.95 71.04 56838.91 88888.00 2018-05-15 00:43:52.905 135 11459.91 70.95 56838.89 88888.00 2018-05-15 00:43:53.405 135 11459.94 70.95 56838.88 88888.00 2018-05-15 00:43:53.905 135 11459.98 70.95 56838.87 88888.00 2018-05-15 00:43:54.406 135 11459.97 70.96 56838.81 88888.00 2018-05-15 00:43:54.906 135 11459.94 70.97 56838.78 88888.00 2018-05-15 00:43:55.406 135 11459.94 71.01 56838.85 88888.00 2018-05-15 00:43:55.906 135 11459.95 71.01 56838.89 88888.00 2018-05-15 00:43:56.406 135 11459.94 71.06 56838.92 88888.00 2018-05-15 00:43:56.906 135 11459.97 71.10 56838.87 88888.00 2018-05-15 00:43:57.406 135 11459.94 71.04 56838.86 88888.00 2018-05-15 00:43:57.906 135 11459.88 71.07 56838.92 88888.00 2018-05-15 00:43:58.406 135 11459.95 71.07 56838.94 88888.00 2018-05-15 00:43:59.406 135 11459.89 71.02 56838.88 88888.00 2018-05-15 00:43:59.906 135 11459.92 70.97 56838.91 88888.00 2018-05-15 00:44:00.406 135 11459.96 70.98 56838.89 88888.00 2018-05-15 00:44:00.906 135 11459.97 71.00 56838.87 88888.00 2018-05-15 00:44:01.406 135 11460.01 70.98 56838.88 88888.00 2018-05-15 00:44:01.906 135 11460.01 70.98 56838.87 88888.00 2018-05-15 00:44:02.406 135 11459.95 71.00 56838.85 88888.00 2018-05-15 00:44:02.906 135 11459.99 71.03 56838.85 88888.00 2018-05-15 00:44:03.406 135 11460.02 71.06 56838.87 88888.00 2018-05-15 00:44:03.906 135 11460.01 71.04 56838.86 88888.00 2018-05-15 00:44:04.406 135 11460.01 71.00 56838.85 88888.00 2018-05-15 00:44:04.906 135 11460.06 70.98 56838.81 88888.00 2018-05-15 00:44:05.406 135 11460.01 70.98 56838.81 88888.00 2018-05-15 00:44:05.906 135 11459.97 71.03 56838.85 88888.00 2018-05-15 00:44:06.406 135 11460.06 71.01 56838.85 88888.00 2018-05-15 00:44:06.906 135 11460.05 70.98 56838.80 88888.00 2018-05-15 00:44:07.406 135 11460.04 70.98 56838.84 88888.00 2018-05-15 00:44:07.906 135 11460.10 71.03 56838.86 88888.00 2018-05-15 00:44:08.406 135 11460.03 71.01 56838.81 88888.00 2018-05-15 00:44:08.906 135 11460.02 70.97 56838.84 88888.00 2018-05-15 00:44:09.406 135 11460.15 70.90 56838.84 88888.00 2018-05-15 00:44:09.906 135 11460.15 70.95 56838.81 88888.00 2018-05-15 00:44:10.406 135 11460.11 70.96 56838.80 88888.00 2018-05-15 00:44:10.906 135 11460.11 70.93 56838.84 88888.00 2018-05-15 00:44:11.406 135 11460.12 70.91 56838.85 88888.00 2018-05-15 00:44:11.906 135 11460.08 70.94 56838.78 88888.00 2018-05-15 00:44:12.406 135 11460.11 70.93 56838.75 88888.00 2018-05-15 00:44:12.906 135 11460.10 70.89 56838.73 88888.00 2018-05-15 00:44:13.406 135 11460.06 70.93 56838.70 88888.00 2018-05-15 00:44:13.906 135 11460.09 70.93 56838.69 88888.00 2018-05-15 00:44:14.406 135 11460.16 70.91 56838.68 88888.00 2018-05-15 00:44:14.906 135 11460.11 70.95 56838.69 88888.00 2018-05-15 00:44:15.406 135 11460.11 70.94 56838.75 88888.00 2018-05-15 00:44:15.906 135 11460.13 70.91 56838.74 88888.00 2018-05-15 00:44:16.406 135 11460.05 70.91 56838.72 88888.00 2018-05-15 00:44:16.906 135 11460.08 70.90 56838.72 88888.00 2018-05-15 00:44:17.406 135 11460.15 70.90 56838.69 88888.00 2018-05-15 00:44:17.906 135 11460.12 70.87 56838.72 88888.00 2018-05-15 00:44:18.406 135 11460.10 70.89 56838.76 88888.00 2018-05-15 00:44:18.906 135 11460.15 70.84 56838.72 88888.00 2018-05-15 00:44:19.406 135 11460.09 70.83 56838.74 88888.00 2018-05-15 00:44:19.906 135 11460.15 70.87 56838.80 88888.00 2018-05-15 00:44:20.906 135 11460.17 70.87 56838.78 88888.00 2018-05-15 00:44:21.406 135 11460.15 70.88 56838.79 88888.00 2018-05-15 00:44:21.906 135 11460.20 70.88 56838.85 88888.00 2018-05-15 00:44:22.406 135 11460.20 70.86 56838.82 88888.00 2018-05-15 00:44:22.906 135 11460.11 70.87 56838.75 88888.00 2018-05-15 00:44:23.406 135 11460.12 70.89 56838.67 88888.00 2018-05-15 00:44:23.906 135 11460.17 70.87 56838.68 88888.00 2018-05-15 00:44:24.406 135 11460.11 70.86 56838.70 88888.00 2018-05-15 00:44:24.906 135 11460.17 70.86 56838.67 88888.00 2018-05-15 00:44:25.406 135 11460.19 70.86 56838.68 88888.00 2018-05-15 00:44:25.906 135 11460.13 70.86 56838.72 88888.00 2018-05-15 00:44:26.406 135 11460.15 70.83 56838.73 88888.00 2018-05-15 00:44:26.906 135 11460.15 70.79 56838.75 88888.00 2018-05-15 00:44:27.406 135 11460.16 70.76 56838.75 88888.00 2018-05-15 00:44:27.906 135 11460.23 70.77 56838.73 88888.00 2018-05-15 00:44:28.906 135 11460.20 70.83 56838.75 88888.00 2018-05-15 00:44:29.406 135 11460.18 70.88 56838.80 88888.00 2018-05-15 00:44:29.906 135 11460.26 70.94 56838.79 88888.00 2018-05-15 00:44:30.406 135 11460.20 70.90 56838.73 88888.00 2018-05-15 00:44:30.906 135 11460.18 70.87 56838.76 88888.00 2018-05-15 00:44:31.406 135 11460.24 70.87 56838.73 88888.00 2018-05-15 00:44:31.906 135 11460.24 70.86 56838.66 88888.00 2018-05-15 00:44:32.406 135 11460.19 70.82 56838.73 88888.00 2018-05-15 00:44:32.906 135 11460.25 70.82 56838.75 88888.00 2018-05-15 00:44:33.406 135 11460.27 70.83 56838.70 88888.00 2018-05-15 00:44:33.906 135 11460.23 70.89 56838.70 88888.00 2018-05-15 00:44:34.406 135 11460.26 70.90 56838.72 88888.00 2018-05-15 00:44:34.906 135 11460.26 70.89 56838.70 88888.00 2018-05-15 00:44:35.406 135 11460.22 70.90 56838.74 88888.00 2018-05-15 00:44:35.906 135 11460.25 70.88 56838.79 88888.00 2018-05-15 00:44:36.406 135 11460.23 70.83 56838.72 88888.00 2018-05-15 00:44:36.906 135 11460.19 70.87 56838.72 88888.00 2018-05-15 00:44:37.406 135 11460.25 70.95 56838.74 88888.00 2018-05-15 00:44:37.906 135 11460.22 70.89 56838.69 88888.00 2018-05-15 00:44:38.906 135 11460.20 70.86 56838.68 88888.00 2018-05-15 00:44:39.406 135 11460.18 70.79 56838.68 88888.00 2018-05-15 00:44:39.906 135 11460.19 70.79 56838.69 88888.00 2018-05-15 00:44:40.406 135 11460.19 70.83 56838.66 88888.00 2018-05-15 00:44:40.906 135 11460.20 70.86 56838.61 88888.00 2018-05-15 00:44:41.406 135 11460.17 70.83 56838.59 88888.00 2018-05-15 00:44:41.906 135 11460.22 70.82 56838.65 88888.00 2018-05-15 00:44:42.406 135 11460.23 70.84 56838.62 88888.00 2018-05-15 00:44:42.906 135 11460.23 70.80 56838.56 88888.00 2018-05-15 00:44:43.406 135 11460.30 70.81 56838.55 88888.00 2018-05-15 00:44:43.906 135 11460.30 70.77 56838.54 88888.00 2018-05-15 00:44:44.406 135 11460.18 70.74 56838.57 88888.00 2018-05-15 00:44:44.906 135 11460.16 70.77 56838.66 88888.00 2018-05-15 00:44:45.406 135 11460.23 70.77 56838.62 88888.00 2018-05-15 00:44:45.906 135 11460.20 70.75 56838.61 88888.00 2018-05-15 00:44:46.406 135 11460.19 70.76 56838.60 88888.00 2018-05-15 00:44:46.906 135 11460.29 70.76 56838.65 88888.00 2018-05-15 00:44:47.406 135 11460.20 70.72 56838.61 88888.00 2018-05-15 00:44:47.906 135 11460.18 70.75 56838.59 88888.00 2018-05-15 00:44:48.406 135 11460.25 70.75 56838.61 88888.00 2018-05-15 00:44:48.906 135 11460.19 70.69 56838.57 88888.00 2018-05-15 00:44:49.406 135 11460.16 70.70 56838.57 88888.00 2018-05-15 00:44:49.906 135 11460.22 70.70 56838.60 88888.00 2018-05-15 00:44:50.406 135 11460.16 70.70 56838.59 88888.00 2018-05-15 00:44:50.906 135 11460.17 70.77 56838.49 88888.00 2018-05-15 00:44:51.406 135 11460.18 70.77 56838.46 88888.00 2018-05-15 00:44:51.906 135 11460.16 70.73 56838.50 88888.00 2018-05-15 00:44:52.406 135 11460.10 70.69 56838.50 88888.00 2018-05-15 00:44:52.906 135 11460.18 70.72 56838.54 88888.00 2018-05-15 00:44:53.406 135 11460.17 70.73 56838.48 88888.00 2018-05-15 00:44:53.906 135 11460.12 70.69 56838.52 88888.00 2018-05-15 00:44:54.406 135 11460.18 70.72 56838.54 88888.00 2018-05-15 00:44:54.906 135 11460.19 70.67 56838.57 88888.00 2018-05-15 00:44:55.406 135 11460.12 70.64 56838.57 88888.00 2018-05-15 00:44:55.906 135 11460.13 70.69 56838.49 88888.00 2018-05-15 00:44:56.406 135 11460.15 70.68 56838.54 88888.00 2018-05-15 00:44:56.906 135 11460.05 70.64 56838.53 88888.00 2018-05-15 00:44:57.406 135 11460.09 70.66 56838.52 88888.00 2018-05-15 00:44:57.906 135 11460.10 70.59 56838.49 88888.00 2018-05-15 00:44:58.406 135 11460.10 70.60 56838.52 88888.00 2018-05-15 00:44:58.906 135 11460.18 70.61 56838.44 88888.00 2018-05-15 00:44:59.406 135 11460.18 70.56 56838.50 88888.00 2018-05-15 00:44:59.906 135 11460.06 70.55 56838.55 88888.00 2018-05-15 00:45:00.406 135 11460.05 70.59 56838.57 88888.00 2018-05-15 00:45:00.906 135 11460.11 70.56 56838.53 88888.00 2018-05-15 00:45:01.406 135 11460.08 70.49 56838.54 88888.00 2018-05-15 00:45:02.406 135 11460.19 70.53 56838.59 88888.00 2018-05-15 00:45:02.906 135 11460.16 70.48 56838.52 88888.00 2018-05-15 00:45:03.406 135 11460.11 70.49 56838.50 88888.00 2018-05-15 00:45:03.906 135 11460.17 70.49 56838.50 88888.00 2018-05-15 00:45:04.406 135 11460.12 70.49 56838.54 88888.00 2018-05-15 00:45:04.906 135 11460.08 70.47 56838.52 88888.00 2018-05-15 00:45:05.406 135 11460.15 70.48 56838.53 88888.00 2018-05-15 00:45:05.906 135 11460.16 70.50 56838.53 88888.00 2018-05-15 00:45:06.406 135 11460.11 70.49 56838.53 88888.00 2018-05-15 00:45:06.906 135 11460.17 70.48 56838.53 88888.00 2018-05-15 00:45:07.406 135 11460.13 70.42 56838.52 88888.00 2018-05-15 00:45:07.906 135 11460.09 70.42 56838.56 88888.00 2018-05-15 00:45:08.406 135 11460.17 70.43 56838.60 88888.00 2018-05-15 00:45:08.906 135 11460.17 70.39 56838.57 88888.00 2018-05-15 00:45:09.406 135 11460.13 70.45 56838.55 88888.00 2018-05-15 00:45:09.906 135 11460.13 70.47 56838.55 88888.00 2018-05-15 00:45:10.406 135 11460.09 70.45 56838.56 88888.00 2018-05-15 00:45:10.906 135 11460.09 70.40 56838.54 88888.00 2018-05-15 00:45:11.406 135 11460.04 70.43 56838.55 88888.00 2018-05-15 00:45:12.406 135 11460.02 70.41 56838.55 88888.00 2018-05-15 00:45:12.906 135 11460.06 70.39 56838.48 88888.00 2018-05-15 00:45:13.406 135 11460.09 70.35 56838.54 88888.00 2018-05-15 00:45:13.906 135 11460.05 70.34 56838.53 88888.00 2018-05-15 00:45:14.406 135 11460.03 70.43 56838.54 88888.00 2018-05-15 00:45:14.906 135 11460.04 70.38 56838.54 88888.00 2018-05-15 00:45:15.406 135 11459.97 70.29 56838.50 88888.00 2018-05-15 00:45:15.906 135 11459.99 70.30 56838.50 88888.00 2018-05-15 00:45:16.406 135 11459.99 70.33 56838.56 88888.00 2018-05-15 00:45:16.906 135 11459.96 70.36 56838.53 88888.00 2018-05-15 00:45:17.406 135 11459.91 70.34 56838.52 88888.00 2018-05-15 00:45:17.906 135 11459.99 70.35 56838.47 88888.00 2018-05-15 00:45:18.406 135 11459.95 70.33 56838.47 88888.00 2018-05-15 00:45:18.906 135 11459.91 70.28 56838.50 88888.00 2018-05-15 00:45:19.406 135 11459.98 70.28 56838.49 88888.00 2018-05-15 00:45:19.906 135 11459.92 70.28 56838.55 88888.00 2018-05-15 00:45:20.406 135 11459.94 70.28 56838.54 88888.00 2018-05-15 00:45:20.906 135 11459.90 70.27 56838.61 88888.00 2018-05-15 00:45:21.406 135 11459.90 70.25 56838.60 88888.00 2018-05-15 00:45:21.906 135 11459.90 70.23 56838.61 88888.00 2018-05-15 00:45:22.406 135 11459.94 70.23 56838.60 88888.00 2018-05-15 00:45:22.906 135 11459.90 70.21 56838.59 88888.00 2018-05-15 00:45:23.406 135 11459.84 70.22 56838.63 88888.00 2018-05-15 00:45:23.906 135 11459.92 70.22 56838.70 88888.00 2018-05-15 00:45:24.406 135 11459.96 70.20 56838.72 88888.00 2018-05-15 00:45:24.906 135 11459.90 70.21 56838.72 88888.00 2018-05-15 00:45:25.406 135 11459.89 70.22 56838.72 88888.00 2018-05-15 00:45:25.906 135 11459.90 70.22 56838.68 88888.00 2018-05-15 00:45:26.406 135 11459.87 70.19 56838.73 88888.00 2018-05-15 00:45:26.906 135 11459.85 70.22 56838.73 88888.00 2018-05-15 00:45:27.406 135 11459.90 70.21 56838.69 88888.00 2018-05-15 00:45:27.906 135 11459.82 70.23 56838.69 88888.00 2018-05-15 00:45:28.406 135 11459.85 70.21 56838.72 88888.00 2018-05-15 00:45:28.906 135 11459.88 70.13 56838.76 88888.00 2018-05-15 00:45:29.406 135 11459.82 70.18 56838.76 88888.00 2018-05-15 00:45:29.906 135 11459.81 70.23 56838.78 88888.00 2018-05-15 00:45:30.406 135 11459.84 70.20 56838.75 88888.00 2018-05-15 00:45:30.906 135 11459.81 70.13 56838.81 88888.00 2018-05-15 00:45:31.406 135 11459.77 70.16 56838.81 88888.00 2018-05-15 00:45:31.906 135 11459.78 70.13 56838.82 88888.00 2018-05-15 00:45:32.406 135 11459.77 70.14 56838.84 88888.00 2018-05-15 00:45:32.906 135 11459.82 70.18 56838.86 88888.00 2018-05-15 00:45:33.406 135 11459.85 70.14 56838.86 88888.00 2018-05-15 00:45:33.906 135 11459.73 70.11 56838.82 88888.00 2018-05-15 00:45:34.406 135 11459.77 70.13 56838.84 88888.00 2018-05-15 00:45:34.906 135 11459.78 70.09 56838.84 88888.00 2018-05-15 00:45:35.406 135 11459.78 70.02 56838.82 88888.00 2018-05-15 00:45:35.906 135 11459.71 70.08 56838.86 88888.00 2018-05-15 00:45:36.406 135 11459.75 70.08 56838.89 88888.00 2018-05-15 00:45:36.906 135 11459.80 70.07 56838.89 88888.00 2018-05-15 00:45:37.406 135 11459.71 70.07 56838.89 88888.00 2018-05-15 00:45:37.906 135 11459.76 70.11 56838.86 88888.00 2018-05-15 00:45:38.406 135 11459.76 70.11 56838.85 88888.00 2018-05-15 00:45:38.906 135 11459.68 70.08 56838.84 88888.00 2018-05-15 00:45:39.406 135 11459.69 70.05 56838.85 88888.00 2018-05-15 00:45:39.906 135 11459.70 70.05 56838.88 88888.00 2018-05-15 00:45:40.406 135 11459.69 70.08 56838.87 88888.00 2018-05-15 00:45:40.906 135 11459.70 70.08 56838.88 88888.00 2018-05-15 00:45:41.406 135 11459.67 70.07 56838.91 88888.00 2018-05-15 00:45:41.906 135 11459.62 70.11 56838.89 88888.00 2018-05-15 00:45:42.406 135 11459.60 70.14 56838.87 88888.00 2018-05-15 00:45:42.906 135 11459.64 70.12 56838.91 88888.00 2018-05-15 00:45:43.406 135 11459.60 70.07 56838.95 88888.00 2018-05-15 00:45:43.906 135 11459.61 70.09 56838.99 88888.00 2018-05-15 00:45:44.406 135 11459.73 70.05 56838.98 88888.00 2018-05-15 00:45:44.906 135 11459.70 69.99 56838.98 88888.00 2018-05-15 00:45:45.406 135 11459.69 70.04 56838.98 88888.00 2018-05-15 00:45:45.906 135 11459.73 70.01 56839.00 88888.00 2018-05-15 00:45:46.406 135 11459.68 70.05 56839.02 88888.00 2018-05-15 00:45:46.906 135 11459.64 70.06 56839.02 88888.00 2018-05-15 00:45:47.406 135 11459.74 70.01 56839.04 88888.00 2018-05-15 00:45:47.906 135 11459.68 69.98 56839.04 88888.00 2018-05-15 00:45:48.406 135 11459.66 69.99 56839.05 88888.00 2018-05-15 00:45:48.906 135 11459.70 69.96 56839.06 88888.00 2018-05-15 00:45:49.406 135 11459.68 69.93 56839.06 88888.00 2018-05-15 00:45:49.906 135 11459.66 69.95 56839.01 88888.00 2018-05-15 00:45:50.406 135 11459.69 69.93 56838.98 88888.00 2018-05-15 00:45:50.906 135 11459.71 69.98 56838.99 88888.00 2018-05-15 00:45:51.406 135 11459.66 70.02 56839.00 88888.00 2018-05-15 00:45:51.906 135 11459.67 69.95 56838.99 88888.00 2018-05-15 00:45:52.406 135 11459.71 69.88 56839.04 88888.00 2018-05-15 00:45:52.906 135 11459.62 69.92 56839.05 88888.00 2018-05-15 00:45:53.906 135 11459.70 69.95 56839.05 88888.00 2018-05-15 00:45:54.406 135 11459.68 69.93 56839.05 88888.00 2018-05-15 00:45:54.906 135 11459.60 69.92 56839.04 88888.00 2018-05-15 00:45:55.406 135 11459.66 69.91 56838.97 88888.00 2018-05-15 00:45:55.906 135 11459.61 69.89 56839.05 88888.00 2018-05-15 00:45:56.406 135 11459.67 69.87 56839.12 88888.00 2018-05-15 00:45:56.906 135 11459.68 69.89 56839.13 88888.00 2018-05-15 00:45:57.406 135 11459.66 69.91 56839.11 88888.00 2018-05-15 00:45:57.906 135 11459.64 69.89 56839.13 88888.00 2018-05-15 00:45:58.406 135 11459.67 69.91 56839.17 88888.00 2018-05-15 00:45:58.907 135 11459.61 69.88 56839.12 88888.00 2018-05-15 00:45:59.407 135 11459.61 69.92 56839.15 88888.00 2018-05-15 00:45:59.907 135 11459.67 69.87 56839.19 88888.00 2018-05-15 00:46:00.407 135 11459.68 69.84 56839.18 88888.00 2018-05-15 00:46:00.907 135 11459.63 69.89 56839.15 88888.00 2018-05-15 00:46:01.907 135 11459.66 69.88 56839.26 88888.00 2018-05-15 00:46:02.407 135 11459.62 69.86 56839.27 88888.00 2018-05-15 00:46:02.907 135 11459.66 69.91 56839.31 88888.00 2018-05-15 00:46:03.407 135 11459.68 69.89 56839.31 88888.00 2018-05-15 00:46:03.907 135 11459.61 69.82 56839.27 88888.00 2018-05-15 00:46:04.407 135 11459.64 69.80 56839.26 88888.00 2018-05-15 00:46:04.907 135 11459.62 69.78 56839.21 88888.00 2018-05-15 00:46:05.407 135 11459.57 69.78 56839.20 88888.00 2018-05-15 00:46:05.907 135 11459.62 69.75 56839.21 88888.00 2018-05-15 00:46:06.407 135 11459.61 69.75 56839.19 88888.00 2018-05-15 00:46:06.907 135 11459.56 69.81 56839.23 88888.00 2018-05-15 00:46:07.407 135 11459.62 69.85 56839.29 88888.00 2018-05-15 00:46:07.907 135 11459.66 69.88 56839.33 88888.00 2018-05-15 00:46:08.407 135 11459.62 69.88 56839.34 88888.00 2018-05-15 00:46:08.907 135 11459.62 69.85 56839.36 88888.00 2018-05-15 00:46:09.407 135 11459.63 69.80 56839.33 88888.00 2018-05-15 00:46:09.907 135 11459.60 69.80 56839.33 88888.00 2018-05-15 00:46:10.407 135 11459.66 69.85 56839.37 88888.00 2018-05-15 00:46:10.907 135 11459.66 69.84 56839.34 88888.00 2018-05-15 00:46:11.407 135 11459.61 69.82 56839.32 88888.00 2018-05-15 00:46:11.907 135 11459.66 69.86 56839.34 88888.00 2018-05-15 00:46:12.407 135 11459.71 69.87 56839.38 88888.00 2018-05-15 00:46:12.907 135 11459.62 69.87 56839.39 88888.00 2018-05-15 00:46:13.407 135 11459.63 69.92 56839.36 88888.00 2018-05-15 00:46:13.907 135 11459.71 69.94 56839.34 88888.00 2018-05-15 00:46:14.407 135 11459.68 69.89 56839.40 88888.00 2018-05-15 00:46:14.907 135 11459.67 69.87 56839.44 88888.00 2018-05-15 00:46:15.407 135 11459.68 69.93 56839.44 88888.00 2018-05-15 00:46:15.907 135 11459.68 69.92 56839.43 88888.00 2018-05-15 00:46:16.407 135 11459.67 69.93 56839.42 88888.00 2018-05-15 00:46:16.907 135 11459.66 69.95 56839.46 88888.00 2018-05-15 00:46:17.407 135 11459.66 69.93 56839.45 88888.00 2018-05-15 00:46:17.907 135 11459.60 69.94 56839.38 88888.00 2018-05-15 00:46:18.407 135 11459.66 69.94 56839.42 88888.00 2018-05-15 00:46:18.907 135 11459.63 69.93 56839.49 88888.00 2018-05-15 00:46:19.407 135 11459.62 69.92 56839.44 88888.00 2018-05-15 00:46:19.907 135 11459.64 69.93 56839.46 88888.00 2018-05-15 00:46:20.407 135 11459.63 69.94 56839.51 88888.00 2018-05-15 00:46:20.907 135 11459.55 69.95 56839.49 88888.00 2018-05-15 00:46:21.407 135 11459.66 69.89 56839.46 88888.00 2018-05-15 00:46:21.907 135 11459.71 69.87 56839.47 88888.00 2018-05-15 00:46:22.407 135 11459.67 69.89 56839.47 88888.00 2018-05-15 00:46:22.907 135 11459.67 69.91 56839.49 88888.00 2018-05-15 00:46:23.407 135 11459.71 69.92 56839.46 88888.00 2018-05-15 00:46:23.907 135 11459.66 69.91 56839.47 88888.00 2018-05-15 00:46:24.407 135 11459.59 69.93 56839.55 88888.00 2018-05-15 00:46:25.407 135 11459.64 69.92 56839.58 88888.00 2018-05-15 00:46:25.907 135 11459.70 69.91 56839.59 88888.00 2018-05-15 00:46:26.407 135 11459.74 69.92 56839.65 88888.00 2018-05-15 00:46:26.907 135 11459.71 69.95 56839.59 88888.00 2018-05-15 00:46:27.407 135 11459.73 70.01 56839.58 88888.00 2018-05-15 00:46:27.907 135 11459.74 69.99 56839.62 88888.00 2018-05-15 00:46:28.407 135 11459.64 69.95 56839.61 88888.00 2018-05-15 00:46:28.907 135 11459.62 69.93 56839.58 88888.00 2018-05-15 00:46:29.407 135 11459.69 69.93 56839.59 88888.00 2018-05-15 00:46:29.907 135 11459.73 69.92 56839.63 88888.00 2018-05-15 00:46:30.407 135 11459.71 69.93 56839.61 88888.00 2018-05-15 00:46:30.907 135 11459.75 69.96 56839.52 88888.00 2018-05-15 00:46:31.407 135 11459.73 69.98 56839.52 88888.00 2018-05-15 00:46:31.907 135 11459.69 70.00 56839.56 88888.00 2018-05-15 00:46:32.407 135 11459.81 70.01 56839.59 88888.00 2018-05-15 00:46:32.907 135 11459.81 70.04 56839.59 88888.00 2018-05-15 00:46:33.407 135 11459.73 70.01 56839.58 88888.00 2018-05-15 00:46:33.907 135 11459.75 70.02 56839.63 88888.00 2018-05-15 00:46:34.407 135 11459.76 70.01 56839.66 88888.00 2018-05-15 00:46:35.407 135 11459.71 70.02 56839.68 88888.00 2018-05-15 00:46:35.907 135 11459.74 69.98 56839.65 88888.00 2018-05-15 00:46:36.407 135 11459.67 70.00 56839.68 88888.00 2018-05-15 00:46:36.907 135 11459.71 70.00 56839.71 88888.00 2018-05-15 00:46:37.407 135 11459.70 69.96 56839.69 88888.00 2018-05-15 00:46:37.907 135 11459.70 69.96 56839.68 88888.00 2018-05-15 00:46:38.407 135 11459.69 69.96 56839.71 88888.00 2018-05-15 00:46:38.907 135 11459.68 69.99 56839.66 88888.00 2018-05-15 00:46:39.407 135 11459.60 69.98 56839.66 88888.00 2018-05-15 00:46:39.907 135 11459.68 69.98 56839.66 88888.00 2018-05-15 00:46:40.407 135 11459.74 70.00 56839.66 88888.00 2018-05-15 00:46:40.907 135 11459.71 70.01 56839.64 88888.00 2018-05-15 00:46:41.407 135 11459.74 69.99 56839.66 88888.00 2018-05-15 00:46:41.907 135 11459.80 70.00 56839.71 88888.00 2018-05-15 00:46:42.407 135 11459.73 70.04 56839.69 88888.00 2018-05-15 00:46:42.907 135 11459.70 70.02 56839.69 88888.00 2018-05-15 00:46:43.407 135 11459.78 70.05 56839.68 88888.00 2018-05-15 00:46:43.907 135 11459.78 70.00 56839.62 88888.00 2018-05-15 00:46:44.407 135 11459.71 70.00 56839.61 88888.00 2018-05-15 00:46:44.907 135 11459.76 70.05 56839.68 88888.00 2018-05-15 00:46:45.407 135 11459.77 70.05 56839.72 88888.00 2018-05-15 00:46:45.907 135 11459.73 70.05 56839.65 88888.00 2018-05-15 00:46:46.407 135 11459.75 70.04 56839.65 88888.00 2018-05-15 00:46:46.907 135 11459.74 70.01 56839.68 88888.00 2018-05-15 00:46:47.407 135 11459.71 70.01 56839.65 88888.00 2018-05-15 00:46:47.907 135 11459.77 70.01 56839.64 88888.00 2018-05-15 00:46:48.407 135 11459.81 70.02 56839.66 88888.00 2018-05-15 00:46:48.907 135 11459.78 70.01 56839.64 88888.00 2018-05-15 00:46:49.407 135 11459.83 70.04 56839.64 88888.00 2018-05-15 00:46:49.907 135 11459.81 70.05 56839.66 88888.00 2018-05-15 00:46:50.407 135 11459.75 70.04 56839.68 88888.00 2018-05-15 00:46:50.907 135 11459.77 70.04 56839.65 88888.00 2018-05-15 00:46:51.407 135 11459.88 70.02 56839.57 88888.00 2018-05-15 00:46:51.907 135 11459.85 69.99 56839.58 88888.00 2018-05-15 00:46:52.407 135 11459.84 70.02 56839.59 88888.00 2018-05-15 00:46:52.907 135 11459.88 69.99 56839.65 88888.00 2018-05-15 00:46:53.407 135 11459.82 69.99 56839.64 88888.00 2018-05-15 00:46:53.907 135 11459.74 70.00 56839.63 88888.00 2018-05-15 00:46:54.407 135 11459.81 70.02 56839.66 88888.00 2018-05-15 00:46:54.907 135 11459.78 70.01 56839.66 88888.00 2018-05-15 00:46:55.407 135 11459.76 70.01 56839.66 88888.00 2018-05-15 00:46:55.907 135 11459.84 70.06 56839.63 88888.00 2018-05-15 00:46:56.407 135 11459.83 70.05 56839.63 88888.00 2018-05-15 00:46:56.907 135 11459.81 70.05 56839.62 88888.00 2018-05-15 00:46:57.407 135 11459.87 70.04 56839.63 88888.00 2018-05-15 00:46:57.907 135 11459.87 70.04 56839.62 88888.00 2018-05-15 00:46:58.407 135 11459.77 70.02 56839.64 88888.00 2018-05-15 00:46:58.907 135 11459.88 70.07 56839.68 88888.00 2018-05-15 00:46:59.407 135 11459.85 70.09 56839.62 88888.00 2018-05-15 00:46:59.907 135 11459.80 70.07 56839.59 88888.00 2018-05-15 00:47:00.407 135 11459.83 70.08 56839.62 88888.00 2018-05-15 00:47:00.907 135 11459.80 70.11 56839.64 88888.00 2018-05-15 00:47:01.407 135 11459.82 70.09 56839.63 88888.00 2018-05-15 00:47:01.907 135 11459.84 70.06 56839.66 88888.00 2018-05-15 00:47:02.407 135 11459.83 70.05 56839.66 88888.00 2018-05-15 00:47:02.907 135 11459.75 70.05 56839.64 88888.00 2018-05-15 00:47:03.407 135 11459.80 70.08 56839.64 88888.00 2018-05-15 00:47:03.907 135 11459.88 70.08 56839.62 88888.00 2018-05-15 00:47:04.407 135 11459.81 70.12 56839.68 88888.00 2018-05-15 00:47:04.907 135 11459.76 70.09 56839.65 88888.00 2018-05-15 00:47:05.407 135 11459.81 70.08 56839.63 88888.00 2018-05-15 00:47:05.907 135 11459.75 70.08 56839.62 88888.00 2018-05-15 00:47:06.407 135 11459.73 70.09 56839.56 88888.00 2018-05-15 00:47:06.907 135 11459.81 70.04 56839.59 88888.00 2018-05-15 00:47:07.407 135 11459.81 70.02 56839.63 88888.00 2018-05-15 00:47:07.907 135 11459.82 70.06 56839.63 88888.00 2018-05-15 00:47:08.407 135 11459.87 70.09 56839.58 88888.00 2018-05-15 00:47:08.907 135 11459.78 70.08 56839.62 88888.00 2018-05-15 00:47:09.407 135 11459.78 70.12 56839.62 88888.00 2018-05-15 00:47:09.907 135 11459.90 70.08 56839.64 88888.00 2018-05-15 00:47:10.407 135 11459.85 70.07 56839.63 88888.00 2018-05-15 00:47:10.907 135 11459.78 70.06 56839.63 88888.00 2018-05-15 00:47:11.407 135 11459.87 70.09 56839.63 88888.00 2018-05-15 00:47:11.907 135 11459.84 70.07 56839.68 88888.00 2018-05-15 00:47:12.407 135 11459.81 70.11 56839.71 88888.00 2018-05-15 00:47:12.907 135 11459.87 70.16 56839.74 88888.00 2018-05-15 00:47:13.407 135 11459.87 70.09 56839.74 88888.00 2018-05-15 00:47:13.907 135 11459.81 70.06 56839.71 88888.00 2018-05-15 00:47:14.907 135 11459.80 70.19 56839.70 88888.00 2018-05-15 00:47:15.407 135 11459.77 70.13 56839.70 88888.00 2018-05-15 00:47:15.907 135 11459.83 70.12 56839.68 88888.00 2018-05-15 00:47:16.907 135 11459.80 70.05 56839.66 88888.00 2018-05-15 00:47:17.407 135 11459.84 70.05 56839.65 88888.00 2018-05-15 00:47:17.907 135 11459.81 70.09 56839.65 88888.00 2018-05-15 00:47:18.407 135 11459.77 70.11 56839.71 88888.00 2018-05-15 00:47:18.907 135 11459.85 70.09 56839.74 88888.00 2018-05-15 00:47:19.407 135 11459.91 70.09 56839.74 88888.00 2018-05-15 00:47:19.907 135 11459.85 70.09 56839.72 88888.00 2018-05-15 00:47:20.407 135 11459.89 70.07 56839.70 88888.00 2018-05-15 00:47:20.907 135 11459.89 70.08 56839.72 88888.00 2018-05-15 00:47:21.407 135 11459.84 70.05 56839.75 88888.00 2018-05-15 00:47:21.907 135 11459.90 70.08 56839.68 88888.00 2018-05-15 00:47:22.407 135 11459.87 70.12 56839.62 88888.00 2018-05-15 00:47:22.907 135 11459.84 70.08 56839.65 88888.00 2018-05-15 00:47:23.407 135 11459.83 70.11 56839.64 88888.00 2018-05-15 00:47:23.907 135 11459.88 70.09 56839.65 88888.00 2018-05-15 00:47:24.407 135 11459.83 70.08 56839.64 88888.00 2018-05-15 00:47:24.907 135 11459.77 70.12 56839.64 88888.00 2018-05-15 00:47:25.407 135 11459.85 70.15 56839.62 88888.00 2018-05-15 00:47:25.907 135 11459.84 70.12 56839.58 88888.00 2018-05-15 00:47:26.407 135 11459.80 70.13 56839.62 88888.00 2018-05-15 00:47:26.907 135 11459.83 70.16 56839.63 88888.00 2018-05-15 00:47:27.407 135 11459.81 70.19 56839.62 88888.00 2018-05-15 00:47:27.907 135 11459.81 70.14 56839.57 88888.00 2018-05-15 00:47:28.407 135 11459.80 70.21 56839.56 88888.00 2018-05-15 00:47:28.907 135 11459.75 70.19 56839.55 88888.00 2018-05-15 00:47:29.407 135 11459.77 70.16 56839.53 88888.00 2018-05-15 00:47:29.907 135 11459.81 70.13 56839.52 88888.00 2018-05-15 00:47:30.407 135 11459.83 70.06 56839.45 88888.00 2018-05-15 00:47:30.907 135 11459.83 70.08 56839.47 88888.00 2018-05-15 00:47:31.407 135 11459.83 70.14 56839.50 88888.00 2018-05-15 00:47:31.907 135 11459.84 70.14 56839.51 88888.00 2018-05-15 00:47:32.407 135 11459.75 70.15 56839.49 88888.00 2018-05-15 00:47:32.907 135 11459.77 70.20 56839.52 88888.00 2018-05-15 00:47:33.407 135 11459.87 70.20 56839.52 88888.00 2018-05-15 00:47:33.907 135 11459.80 70.21 56839.50 88888.00 2018-05-15 00:47:34.407 135 11459.78 70.22 56839.51 88888.00 2018-05-15 00:47:34.907 135 11459.89 70.06 56839.44 88888.00 2018-05-15 00:47:35.407 135 11459.81 69.92 56839.43 88888.00 2018-05-15 00:47:35.907 135 11459.81 70.09 56839.46 88888.00 2018-05-15 00:47:36.407 135 11459.87 70.21 56839.42 88888.00 2018-05-15 00:47:36.907 135 11459.81 70.25 56839.42 88888.00 2018-05-15 00:47:37.407 135 11459.78 70.19 56839.49 88888.00 2018-05-15 00:47:37.907 135 11459.85 70.18 56839.49 88888.00 2018-05-15 00:47:38.407 135 11459.88 70.15 56839.43 88888.00 2018-05-15 00:47:38.907 135 11459.92 70.14 56839.44 88888.00 2018-05-15 00:47:39.407 135 11459.97 70.14 56839.43 88888.00 2018-05-15 00:47:39.907 135 11459.96 70.14 56839.43 88888.00 2018-05-15 00:47:40.407 135 11459.89 70.15 56839.47 88888.00 2018-05-15 00:47:40.907 135 11459.96 70.19 56839.52 88888.00 2018-05-15 00:47:41.407 135 11459.91 70.21 56839.46 88888.00 2018-05-15 00:47:41.907 135 11459.87 70.21 56839.42 88888.00 2018-05-15 00:47:42.407 135 11459.95 70.22 56839.36 88888.00 2018-05-15 00:47:42.907 135 11459.92 70.25 56839.30 88888.00 2018-05-15 00:47:43.407 135 11459.84 70.23 56839.25 88888.00 2018-05-15 00:47:43.907 135 11459.88 70.23 56839.26 88888.00 2018-05-15 00:47:44.407 135 11459.99 70.21 56839.26 88888.00 2018-05-15 00:47:44.907 135 11459.98 70.18 56839.30 88888.00 2018-05-15 00:47:45.407 135 11459.96 70.20 56839.31 88888.00 2018-05-15 00:47:45.907 135 11460.01 70.22 56839.31 88888.00 2018-05-15 00:47:46.407 135 11459.94 70.25 56839.20 88888.00 2018-05-15 00:47:46.907 135 11459.96 70.23 56839.18 88888.00 2018-05-15 00:47:47.407 135 11459.97 70.25 56839.15 88888.00 2018-05-15 00:47:48.408 135 11460.02 70.23 56839.17 88888.00 2018-05-15 00:47:48.908 135 11460.03 70.26 56839.19 88888.00 2018-05-15 00:47:49.408 135 11460.05 70.19 56839.13 88888.00 2018-05-15 00:47:49.908 135 11460.06 70.20 56839.12 88888.00 2018-05-15 00:47:50.408 135 11460.08 70.25 56839.18 88888.00 2018-05-15 00:47:50.908 135 11460.03 70.22 56839.15 88888.00 2018-05-15 00:47:51.408 135 11460.04 70.26 56839.12 88888.00 2018-05-15 00:47:51.908 135 11460.11 70.28 56839.12 88888.00 2018-05-15 00:47:52.408 135 11460.08 70.23 56839.11 88888.00 2018-05-15 00:47:52.908 135 11460.10 70.21 56839.10 88888.00 2018-05-15 00:47:53.408 135 11460.15 70.22 56839.10 88888.00 2018-05-15 00:47:53.908 135 11460.17 70.23 56839.06 88888.00 2018-05-15 00:47:54.408 135 11460.12 70.23 56839.06 88888.00 2018-05-15 00:47:54.908 135 11460.15 70.18 56839.07 88888.00 2018-05-15 00:47:55.408 135 11460.16 70.18 56839.10 88888.00 2018-05-15 00:47:55.908 135 11460.16 70.19 56839.02 88888.00 2018-05-15 00:47:56.408 135 11460.18 70.22 56839.05 88888.00 2018-05-15 00:47:56.908 135 11460.20 70.23 56839.01 88888.00 2018-05-15 00:47:57.408 135 11460.18 70.25 56839.01 88888.00 2018-05-15 00:47:58.408 135 11460.22 70.28 56838.95 88888.00 2018-05-15 00:47:58.908 135 11460.18 70.27 56838.94 88888.00 2018-05-15 00:47:59.408 135 11460.26 70.21 56838.93 88888.00 2018-05-15 00:47:59.908 135 11460.36 70.26 56838.91 88888.00 2018-05-15 00:48:00.408 135 11460.36 70.25 56838.87 88888.00 2018-05-15 00:48:00.908 135 11460.34 70.25 56838.88 88888.00 2018-05-15 00:48:01.408 135 11460.40 70.27 56838.88 88888.00 2018-05-15 00:48:01.908 135 11460.37 70.20 56838.88 88888.00 2018-05-15 00:48:02.408 135 11460.37 70.21 56838.87 88888.00 2018-05-15 00:48:02.908 135 11460.37 70.21 56838.85 88888.00 2018-05-15 00:48:03.408 135 11460.32 70.19 56838.84 88888.00 2018-05-15 00:48:03.908 135 11460.33 70.22 56838.85 88888.00 2018-05-15 00:48:04.408 135 11460.46 70.23 56838.86 88888.00 2018-05-15 00:48:04.908 135 11460.40 70.19 56838.79 88888.00 2018-05-15 00:48:05.408 135 11460.39 70.22 56838.73 88888.00 2018-05-15 00:48:05.908 135 11460.46 70.22 56838.75 88888.00 2018-05-15 00:48:06.408 135 11460.44 70.23 56838.75 88888.00 2018-05-15 00:48:06.908 135 11460.39 70.26 56838.65 88888.00 2018-05-15 00:48:07.408 135 11460.45 70.26 56838.63 88888.00 2018-05-15 00:48:07.908 135 11460.45 70.21 56838.66 88888.00 2018-05-15 00:48:08.408 135 11460.43 70.21 56838.67 88888.00 2018-05-15 00:48:08.908 135 11460.46 70.23 56838.62 88888.00 2018-05-15 00:48:09.408 135 11460.51 70.18 56838.60 88888.00 2018-05-15 00:48:09.908 135 11460.45 70.16 56838.63 88888.00 2018-05-15 00:48:10.408 135 11460.50 70.16 56838.66 88888.00 2018-05-15 00:48:10.908 135 11460.50 70.16 56838.59 88888.00 2018-05-15 00:48:11.408 135 11460.44 70.15 56838.63 88888.00 2018-05-15 00:48:11.908 135 11460.46 70.16 56838.66 88888.00 2018-05-15 00:48:12.408 135 11460.46 70.14 56838.65 88888.00 2018-05-15 00:48:12.908 135 11460.49 70.13 56838.65 88888.00 2018-05-15 00:48:13.408 135 11460.44 70.19 56838.61 88888.00 2018-05-15 00:48:13.908 135 11460.49 70.22 56838.54 88888.00 2018-05-15 00:48:14.408 135 11460.41 70.20 56838.52 88888.00 2018-05-15 00:48:14.908 135 11460.40 70.18 56838.49 88888.00 2018-05-15 00:48:15.408 135 11460.50 70.14 56838.46 88888.00 2018-05-15 00:48:15.908 135 11460.51 70.13 56838.43 88888.00 2018-05-15 00:48:16.408 135 11460.52 70.12 56838.41 88888.00 2018-05-15 00:48:16.908 135 11460.56 70.13 56838.44 88888.00 2018-05-15 00:48:17.408 135 11460.51 70.15 56838.46 88888.00 2018-05-15 00:48:17.908 135 11460.51 70.16 56838.43 88888.00 2018-05-15 00:48:18.408 135 11460.58 70.15 56838.42 88888.00 2018-05-15 00:48:18.908 135 11460.52 70.08 56838.44 88888.00 2018-05-15 00:48:19.408 135 11460.53 70.13 56838.49 88888.00 2018-05-15 00:48:19.908 135 11460.51 70.19 56838.47 88888.00 2018-05-15 00:48:20.408 135 11460.52 70.15 56838.46 88888.00 2018-05-15 00:48:20.908 135 11460.47 70.13 56838.47 88888.00 2018-05-15 00:48:21.408 135 11460.51 70.13 56838.42 88888.00 2018-05-15 00:48:21.908 135 11460.51 70.11 56838.43 88888.00 2018-05-15 00:48:22.408 135 11460.51 70.11 56838.40 88888.00 2018-05-15 00:48:22.908 135 11460.53 70.16 56838.35 88888.00 2018-05-15 00:48:23.408 135 11460.57 70.14 56838.37 88888.00 2018-05-15 00:48:23.908 135 11460.51 70.07 56838.34 88888.00 2018-05-15 00:48:24.408 135 11460.51 70.08 56838.29 88888.00 2018-05-15 00:48:24.908 135 11460.61 70.11 56838.30 88888.00 2018-05-15 00:48:25.408 135 11460.54 69.99 56838.35 88888.00 2018-05-15 00:48:25.908 135 11460.53 70.05 56838.35 88888.00 2018-05-15 00:48:26.408 135 11460.60 70.11 56838.37 88888.00 2018-05-15 00:48:26.908 135 11460.58 70.12 56838.37 88888.00 2018-05-15 00:48:27.408 135 11460.60 70.13 56838.41 88888.00 2018-05-15 00:48:27.908 135 11460.64 70.14 56838.39 88888.00 2018-05-15 00:48:28.408 135 11460.59 70.13 56838.39 88888.00 2018-05-15 00:48:28.908 135 11460.54 70.12 56838.39 88888.00 2018-05-15 00:48:29.408 135 11460.61 70.11 56838.39 88888.00 2018-05-15 00:48:29.908 135 11460.58 70.11 56838.37 88888.00 2018-05-15 00:48:30.408 135 11460.50 70.08 56838.35 88888.00 2018-05-15 00:48:30.908 135 11460.60 70.07 56838.25 88888.00 2018-05-15 00:48:31.408 135 11460.61 70.05 56838.20 88888.00 2018-05-15 00:48:31.908 135 11460.52 70.01 56838.30 88888.00 2018-05-15 00:48:32.408 135 11460.58 70.05 56838.33 88888.00 2018-05-15 00:48:32.908 135 11460.60 70.01 56838.30 88888.00 2018-05-15 00:48:33.408 135 11460.57 70.01 56838.31 88888.00 2018-05-15 00:48:33.908 135 11460.59 70.05 56838.36 88888.00 2018-05-15 00:48:34.408 135 11460.65 70.09 56838.42 88888.00 2018-05-15 00:48:34.908 135 11460.64 70.09 56838.41 88888.00 2018-05-15 00:48:35.408 135 11460.65 70.06 56838.37 88888.00 2018-05-15 00:48:35.908 135 11460.66 70.02 56838.34 88888.00 2018-05-15 00:48:36.408 135 11460.61 70.05 56838.34 88888.00 2018-05-15 00:48:36.908 135 11460.68 70.08 56838.40 88888.00 2018-05-15 00:48:37.408 135 11460.71 70.09 56838.42 88888.00 2018-05-15 00:48:37.908 135 11460.63 70.09 56838.37 88888.00 2018-05-15 00:48:38.408 135 11460.64 70.07 56838.42 88888.00 2018-05-15 00:48:38.908 135 11460.67 70.06 56838.36 88888.00 2018-05-15 00:48:39.908 135 11460.61 70.11 56838.29 88888.00 2018-05-15 00:48:40.408 135 11460.67 70.09 56838.34 88888.00 2018-05-15 00:48:40.908 135 11460.64 70.07 56838.34 88888.00 2018-05-15 00:48:41.408 135 11460.58 70.04 56838.35 88888.00 2018-05-15 00:48:41.908 135 11460.63 70.01 56838.40 88888.00 2018-05-15 00:48:42.408 135 11460.61 70.04 56838.37 88888.00 2018-05-15 00:48:42.908 135 11460.60 70.06 56838.33 88888.00 2018-05-15 00:48:43.408 135 11460.64 70.08 56838.37 88888.00 2018-05-15 00:48:43.908 135 11460.67 70.06 56838.39 88888.00 2018-05-15 00:48:44.408 135 11460.63 70.06 56838.37 88888.00 2018-05-15 00:48:44.908 135 11460.70 70.09 56838.39 88888.00 2018-05-15 00:48:45.408 135 11460.67 70.08 56838.40 88888.00 2018-05-15 00:48:45.908 135 11460.64 70.12 56838.39 88888.00 2018-05-15 00:48:46.408 135 11460.67 70.14 56838.40 88888.00 2018-05-15 00:48:46.908 135 11460.70 70.08 56838.39 88888.00 2018-05-15 00:48:47.408 135 11460.63 70.04 56838.39 88888.00 2018-05-15 00:48:47.908 135 11460.72 70.01 56838.31 88888.00 2018-05-15 00:48:48.408 135 11460.70 69.95 56838.24 88888.00 2018-05-15 00:48:48.908 135 11460.68 69.98 56838.28 88888.00 2018-05-15 00:48:49.908 135 11460.72 70.00 56838.36 88888.00 2018-05-15 00:48:50.408 135 11460.66 70.01 56838.30 88888.00 2018-05-15 00:48:50.908 135 11460.71 70.04 56838.36 88888.00 2018-05-15 00:48:51.408 135 11460.77 70.04 56838.31 88888.00 2018-05-15 00:48:51.908 135 11460.78 69.99 56838.28 88888.00 2018-05-15 00:48:52.408 135 11460.74 69.98 56838.27 88888.00 2018-05-15 00:48:52.908 135 11460.80 70.00 56838.29 88888.00 2018-05-15 00:48:53.408 135 11460.78 69.98 56838.29 88888.00 2018-05-15 00:48:53.908 135 11460.77 70.00 56838.24 88888.00 2018-05-15 00:48:54.408 135 11460.81 69.98 56838.24 88888.00 2018-05-15 00:48:54.908 135 11460.77 69.96 56838.25 88888.00 2018-05-15 00:48:55.408 135 11460.73 70.00 56838.30 88888.00 2018-05-15 00:48:55.908 135 11460.79 69.99 56838.31 88888.00 2018-05-15 00:48:56.408 135 11460.79 69.94 56838.31 88888.00 2018-05-15 00:48:56.908 135 11460.77 69.99 56838.30 88888.00 2018-05-15 00:48:57.408 135 11460.84 70.01 56838.31 88888.00 2018-05-15 00:48:57.908 135 11460.77 69.96 56838.29 88888.00 2018-05-15 00:48:58.408 135 11460.71 69.98 56838.30 88888.00 2018-05-15 00:48:58.908 135 11460.77 69.96 56838.31 88888.00 2018-05-15 00:48:59.408 135 11460.77 69.96 56838.33 88888.00 2018-05-15 00:48:59.908 135 11460.74 69.95 56838.34 88888.00 2018-05-15 00:49:00.408 135 11460.78 69.89 56838.31 88888.00 2018-05-15 00:49:00.908 135 11460.77 69.91 56838.34 88888.00 2018-05-15 00:49:01.408 135 11460.74 69.88 56838.40 88888.00 2018-05-15 00:49:01.908 135 11460.72 69.87 56838.39 88888.00 2018-05-15 00:49:02.408 135 11460.74 69.89 56838.34 88888.00 2018-05-15 00:49:02.908 135 11460.70 69.89 56838.33 88888.00 2018-05-15 00:49:03.408 135 11460.72 69.89 56838.35 88888.00 2018-05-15 00:49:03.908 135 11460.75 69.91 56838.42 88888.00 2018-05-15 00:49:04.408 135 11460.72 69.91 56838.42 88888.00 2018-05-15 00:49:04.908 135 11460.71 69.95 56838.44 88888.00 2018-05-15 00:49:05.408 135 11460.80 69.89 56838.47 88888.00 2018-05-15 00:49:05.908 135 11460.67 69.86 56838.44 88888.00 2018-05-15 00:49:06.408 135 11460.73 69.87 56838.41 88888.00 2018-05-15 00:49:06.908 135 11460.81 69.80 56838.44 88888.00 2018-05-15 00:49:07.408 135 11460.74 69.80 56838.41 88888.00 2018-05-15 00:49:07.908 135 11460.70 69.87 56838.35 88888.00 2018-05-15 00:49:08.408 135 11460.77 69.91 56838.41 88888.00 2018-05-15 00:49:08.908 135 11460.73 69.89 56838.47 88888.00 2018-05-15 00:49:09.408 135 11460.68 69.94 56838.43 88888.00 2018-05-15 00:49:09.908 135 11460.70 69.94 56838.47 88888.00 2018-05-15 00:49:10.408 135 11460.74 69.92 56838.48 88888.00 2018-05-15 00:49:11.408 135 11460.71 69.92 56838.53 88888.00 2018-05-15 00:49:11.908 135 11460.66 69.91 56838.60 88888.00 2018-05-15 00:49:12.408 135 11460.60 69.91 56838.59 88888.00 2018-05-15 00:49:12.908 135 11460.68 69.92 56838.60 88888.00 2018-05-15 00:49:13.408 135 11460.66 69.89 56838.59 88888.00 2018-05-15 00:49:13.908 135 11460.64 69.88 56838.57 88888.00 2018-05-15 00:49:14.408 135 11460.67 69.86 56838.59 88888.00 2018-05-15 00:49:14.908 135 11460.78 69.82 56838.60 88888.00 2018-05-15 00:49:15.408 135 11460.72 69.78 56838.53 88888.00 2018-05-15 00:49:15.908 135 11460.73 69.81 56838.54 88888.00 2018-05-15 00:49:16.408 135 11460.72 69.81 56838.57 88888.00 2018-05-15 00:49:16.908 135 11460.64 69.84 56838.56 88888.00 2018-05-15 00:49:17.408 135 11460.67 69.84 56838.60 88888.00 2018-05-15 00:49:17.908 135 11460.73 69.82 56838.65 88888.00 2018-05-15 00:49:18.408 135 11460.67 69.82 56838.60 88888.00 2018-05-15 00:49:18.908 135 11460.66 69.82 56838.62 88888.00 2018-05-15 00:49:19.408 135 11460.70 69.86 56838.66 88888.00 2018-05-15 00:49:19.908 135 11460.66 69.85 56838.68 88888.00 2018-05-15 00:49:20.408 135 11460.64 69.81 56838.67 88888.00 2018-05-15 00:49:20.908 135 11460.68 69.81 56838.68 88888.00 2018-05-15 00:49:21.408 135 11460.66 69.80 56838.68 88888.00 2018-05-15 00:49:21.908 135 11460.65 69.81 56838.70 88888.00 2018-05-15 00:49:22.408 135 11460.70 69.82 56838.76 88888.00 2018-05-15 00:49:22.908 135 11460.66 69.80 56838.70 88888.00 2018-05-15 00:49:23.408 135 11460.63 69.80 56838.75 88888.00 2018-05-15 00:49:23.908 135 11460.75 69.82 56838.79 88888.00 2018-05-15 00:49:24.408 135 11460.72 69.80 56838.80 88888.00 2018-05-15 00:49:24.908 135 11460.66 69.78 56838.81 88888.00 2018-05-15 00:49:25.408 135 11460.72 69.78 56838.81 88888.00 2018-05-15 00:49:25.908 135 11460.73 69.78 56838.79 88888.00 2018-05-15 00:49:26.408 135 11460.65 69.78 56838.78 88888.00 2018-05-15 00:49:26.908 135 11460.74 69.82 56838.79 88888.00 2018-05-15 00:49:27.408 135 11460.71 69.81 56838.78 88888.00 2018-05-15 00:49:27.908 135 11460.64 69.91 56838.82 88888.00 2018-05-15 00:49:28.408 135 11460.68 69.92 56838.84 88888.00 2018-05-15 00:49:28.908 135 11460.70 69.86 56838.87 88888.00 2018-05-15 00:49:29.408 135 11460.68 69.82 56838.85 88888.00 2018-05-15 00:49:29.908 135 11460.72 69.85 56838.87 88888.00 2018-05-15 00:49:30.408 135 11460.73 69.87 56838.88 88888.00 2018-05-15 00:49:30.908 135 11460.74 69.84 56838.91 88888.00 2018-05-15 00:49:31.408 135 11460.67 69.86 56838.99 88888.00 2018-05-15 00:49:31.908 135 11460.66 69.84 56839.00 88888.00 2018-05-15 00:49:32.408 135 11460.66 69.80 56838.91 88888.00 2018-05-15 00:49:32.908 135 11460.64 69.82 56838.91 88888.00 2018-05-15 00:49:33.408 135 11460.73 69.82 56838.92 88888.00 2018-05-15 00:49:33.908 135 11460.73 69.80 56838.97 88888.00 2018-05-15 00:49:34.408 135 11460.66 69.87 56839.01 88888.00 2018-05-15 00:49:34.908 135 11460.75 69.87 56838.97 88888.00 2018-05-15 00:49:35.408 135 11460.78 69.79 56838.94 88888.00 2018-05-15 00:49:35.908 135 11460.73 69.78 56839.00 88888.00 2018-05-15 00:49:36.408 135 11460.78 69.78 56838.98 88888.00 2018-05-15 00:49:36.908 135 11460.72 69.77 56839.00 88888.00 2018-05-15 00:49:37.408 135 11460.63 69.78 56839.05 88888.00 2018-05-15 00:49:37.908 135 11460.68 69.80 56839.05 88888.00 2018-05-15 00:49:38.408 135 11460.71 69.81 56839.06 88888.00 2018-05-15 00:49:38.908 135 11460.70 69.82 56839.05 88888.00 2018-05-15 00:49:39.408 135 11460.70 69.79 56839.05 88888.00 2018-05-15 00:49:39.908 135 11460.70 69.78 56839.06 88888.00 2018-05-15 00:49:40.408 135 11460.65 69.78 56839.17 88888.00 2018-05-15 00:49:40.908 135 11460.64 69.79 56839.20 88888.00 2018-05-15 00:49:41.408 135 11460.68 69.79 56839.19 88888.00 2018-05-15 00:49:41.908 135 11460.60 69.79 56839.17 88888.00 2018-05-15 00:49:42.908 135 11460.68 69.80 56839.26 88888.00 2018-05-15 00:49:43.408 135 11460.67 69.80 56839.33 88888.00 2018-05-15 00:49:43.908 135 11460.68 69.78 56839.30 88888.00 2018-05-15 00:49:44.408 135 11460.75 69.78 56839.24 88888.00 2018-05-15 00:49:44.908 135 11460.70 69.75 56839.21 88888.00 2018-05-15 00:49:45.408 135 11460.64 69.80 56839.24 88888.00 2018-05-15 00:49:45.908 135 11460.72 69.75 56839.25 88888.00 2018-05-15 00:49:46.408 135 11460.70 69.79 56839.25 88888.00 2018-05-15 00:49:46.908 135 11460.59 69.85 56839.25 88888.00 2018-05-15 00:49:47.408 135 11460.70 69.86 56839.26 88888.00 2018-05-15 00:49:47.908 135 11460.71 69.80 56839.30 88888.00 2018-05-15 00:49:48.408 135 11460.66 69.82 56839.32 88888.00 2018-05-15 00:49:48.908 135 11460.74 69.80 56839.33 88888.00 2018-05-15 00:49:49.408 135 11460.77 69.80 56839.37 88888.00 2018-05-15 00:49:49.908 135 11460.74 69.82 56839.36 88888.00 2018-05-15 00:49:50.408 135 11460.75 69.85 56839.40 88888.00 2018-05-15 00:49:50.908 135 11460.72 69.86 56839.34 88888.00 2018-05-15 00:49:51.408 135 11460.66 69.81 56839.43 88888.00 2018-05-15 00:49:51.908 135 11460.73 69.84 56839.51 88888.00 2018-05-15 00:49:52.408 135 11460.78 69.84 56839.46 88888.00 2018-05-15 00:49:52.908 135 11460.68 69.82 56839.43 88888.00 2018-05-15 00:49:53.408 135 11460.65 69.85 56839.49 88888.00 2018-05-15 00:49:53.908 135 11460.74 69.85 56839.52 88888.00 2018-05-15 00:49:54.408 135 11460.68 69.79 56839.59 88888.00 2018-05-15 00:49:54.908 135 11460.74 69.84 56839.50 88888.00 2018-05-15 00:49:55.408 135 11460.79 69.82 56839.46 88888.00 2018-05-15 00:49:55.908 135 11460.73 69.79 56839.46 88888.00 2018-05-15 00:49:56.408 135 11460.67 69.79 56839.42 88888.00 2018-05-15 00:49:56.908 135 11460.74 69.81 56839.40 88888.00 2018-05-15 00:49:57.408 135 11460.73 69.79 56839.45 88888.00 2018-05-15 00:49:57.909 135 11460.70 69.82 56839.52 88888.00 2018-05-15 00:49:58.409 135 11460.73 69.84 56839.59 88888.00 2018-05-15 00:49:58.909 135 11460.78 69.84 56839.64 88888.00 2018-05-15 00:49:59.409 135 11460.77 69.91 56839.58 88888.00 2018-05-15 00:49:59.909 135 11460.79 69.95 56839.59 88888.00 2018-05-15 00:50:00.909 135 11460.77 69.92 56839.59 88888.00 2018-05-15 00:50:01.409 135 11460.74 69.91 56839.64 88888.00 2018-05-15 00:50:01.909 135 11460.81 69.89 56839.64 88888.00 2018-05-15 00:50:02.409 135 11460.74 69.92 56839.66 88888.00 2018-05-15 00:50:02.909 135 11460.65 69.95 56839.70 88888.00 2018-05-15 00:50:03.409 135 11460.74 69.94 56839.71 88888.00 2018-05-15 00:50:03.909 135 11460.72 69.93 56839.71 88888.00 2018-05-15 00:50:04.409 135 11460.68 69.93 56839.66 88888.00 2018-05-15 00:50:04.909 135 11460.72 69.93 56839.69 88888.00 2018-05-15 00:50:05.409 135 11460.68 69.94 56839.71 88888.00 2018-05-15 00:50:05.909 135 11460.71 69.94 56839.69 88888.00 2018-05-15 00:50:06.409 135 11460.78 69.95 56839.71 88888.00 2018-05-15 00:50:06.909 135 11460.74 69.93 56839.74 88888.00 2018-05-15 00:50:07.409 135 11460.70 69.91 56839.65 88888.00 2018-05-15 00:50:07.909 135 11460.71 69.93 56839.69 88888.00 2018-05-15 00:50:08.409 135 11460.72 69.93 56839.75 88888.00 2018-05-15 00:50:08.909 135 11460.73 69.93 56839.76 88888.00 2018-05-15 00:50:09.409 135 11460.68 69.91 56839.75 88888.00 2018-05-15 00:50:09.909 135 11460.75 69.88 56839.78 88888.00 2018-05-15 00:50:10.409 135 11460.74 69.89 56839.76 88888.00 2018-05-15 00:50:10.909 135 11460.77 69.91 56839.74 88888.00 2018-05-15 00:50:11.409 135 11460.77 69.86 56839.79 88888.00 2018-05-15 00:50:11.909 135 11460.70 69.91 56839.85 88888.00 2018-05-15 00:50:12.409 135 11460.66 69.92 56839.81 88888.00 2018-05-15 00:50:12.909 135 11460.71 69.92 56839.77 88888.00 2018-05-15 00:50:13.409 135 11460.72 69.95 56839.77 88888.00 2018-05-15 00:50:13.909 135 11460.65 69.96 56839.79 88888.00 2018-05-15 00:50:14.409 135 11460.65 69.96 56839.87 88888.00 2018-05-15 00:50:14.909 135 11460.67 69.96 56839.84 88888.00 2018-05-15 00:50:15.409 135 11460.71 69.93 56839.89 88888.00 2018-05-15 00:50:15.909 135 11460.74 69.98 56839.91 88888.00 2018-05-15 00:50:16.409 135 11460.70 69.99 56839.89 88888.00 2018-05-15 00:50:16.909 135 11460.67 69.98 56839.82 88888.00 2018-05-15 00:50:17.409 135 11460.73 70.00 56839.76 88888.00 2018-05-15 00:50:17.909 135 11460.75 69.99 56839.75 88888.00 2018-05-15 00:50:18.409 135 11460.72 70.01 56839.82 88888.00 2018-05-15 00:50:18.909 135 11460.75 70.00 56839.89 88888.00 2018-05-15 00:50:19.409 135 11460.75 69.99 56839.87 88888.00 2018-05-15 00:50:19.909 135 11460.73 69.96 56839.91 88888.00 2018-05-15 00:50:20.409 135 11460.72 70.00 56839.95 88888.00 2018-05-15 00:50:20.909 135 11460.74 70.01 56839.95 88888.00 2018-05-15 00:50:21.409 135 11460.70 70.04 56839.95 88888.00 2018-05-15 00:50:21.909 135 11460.66 70.08 56839.98 88888.00 2018-05-15 00:50:22.409 135 11460.77 70.05 56840.01 88888.00 2018-05-15 00:50:22.909 135 11460.80 70.02 56840.03 88888.00 2018-05-15 00:50:23.409 135 11460.74 70.04 56840.07 88888.00 2018-05-15 00:50:24.409 135 11460.75 69.96 56839.98 88888.00 2018-05-15 00:50:24.909 135 11460.68 69.98 56839.98 88888.00 2018-05-15 00:50:25.409 135 11460.73 70.00 56840.02 88888.00 2018-05-15 00:50:25.909 135 11460.71 69.98 56839.96 88888.00 2018-05-15 00:50:26.409 135 11460.66 69.95 56839.96 88888.00 2018-05-15 00:50:26.909 135 11460.71 69.96 56839.92 88888.00 2018-05-15 00:50:27.409 135 11460.70 69.96 56839.90 88888.00 2018-05-15 00:50:27.909 135 11460.60 69.98 56839.95 88888.00 2018-05-15 00:50:28.409 135 11460.71 69.96 56839.92 88888.00 2018-05-15 00:50:28.909 135 11460.68 69.94 56839.96 88888.00 2018-05-15 00:50:29.409 135 11460.68 70.00 56839.95 88888.00 2018-05-15 00:50:29.909 135 11460.73 70.04 56839.98 88888.00 2018-05-15 00:50:30.409 135 11460.72 70.02 56840.03 88888.00 2018-05-15 00:50:30.909 135 11460.66 70.00 56839.95 88888.00 2018-05-15 00:50:31.409 135 11460.68 70.00 56839.96 88888.00 2018-05-15 00:50:31.909 135 11460.70 70.00 56840.00 88888.00 2018-05-15 00:50:32.409 135 11460.65 69.98 56839.97 88888.00 2018-05-15 00:50:32.909 135 11460.71 69.99 56839.98 88888.00 2018-05-15 00:50:33.409 135 11460.78 69.99 56839.98 88888.00 2018-05-15 00:50:33.909 135 11460.67 69.95 56839.97 88888.00 2018-05-15 00:50:34.409 135 11460.64 69.99 56840.01 88888.00 2018-05-15 00:50:34.909 135 11460.74 70.02 56840.04 88888.00 2018-05-15 00:50:35.409 135 11460.66 70.00 56840.06 88888.00 2018-05-15 00:50:35.909 135 11460.63 70.01 56840.04 88888.00 2018-05-15 00:50:36.409 135 11460.72 70.04 56840.01 88888.00 2018-05-15 00:50:36.909 135 11460.67 70.01 56840.03 88888.00 2018-05-15 00:50:37.409 135 11460.61 70.04 56840.03 88888.00 2018-05-15 00:50:37.909 135 11460.66 70.06 56840.01 88888.00 2018-05-15 00:50:38.409 135 11460.65 69.99 56839.95 88888.00 2018-05-15 00:50:38.909 135 11460.63 69.96 56840.02 88888.00 2018-05-15 00:50:39.409 135 11460.65 69.98 56840.00 88888.00 2018-05-15 00:50:39.909 135 11460.70 70.01 56839.88 88888.00 2018-05-15 00:50:40.409 135 11460.63 70.05 56839.88 88888.00 2018-05-15 00:50:40.909 135 11460.65 70.06 56839.92 88888.00 2018-05-15 00:50:41.409 135 11460.72 70.01 56839.91 88888.00 2018-05-15 00:50:41.909 135 11460.67 69.96 56839.96 88888.00 2018-05-15 00:50:42.409 135 11460.70 69.98 56839.97 88888.00 2018-05-15 00:50:42.909 135 11460.72 69.96 56839.96 88888.00 2018-05-15 00:50:43.409 135 11460.70 69.96 56839.92 88888.00 2018-05-15 00:50:43.909 135 11460.67 70.01 56839.91 88888.00 2018-05-15 00:50:44.409 135 11460.71 69.95 56839.87 88888.00 2018-05-15 00:50:44.909 135 11460.66 69.98 56839.91 88888.00 2018-05-15 00:50:45.409 135 11460.66 69.99 56839.90 88888.00 2018-05-15 00:50:45.909 135 11460.65 70.02 56839.88 88888.00 2018-05-15 00:50:46.409 135 11460.60 69.96 56839.88 88888.00 2018-05-15 00:50:46.909 135 11460.61 69.93 56839.85 88888.00 2018-05-15 00:50:47.409 135 11460.67 69.91 56839.85 88888.00 2018-05-15 00:50:47.909 135 11460.71 69.88 56839.88 88888.00 2018-05-15 00:50:48.409 135 11460.65 69.95 56839.91 88888.00 2018-05-15 00:50:48.909 135 11460.68 70.00 56839.92 88888.00 2018-05-15 00:50:49.409 135 11460.72 69.92 56839.91 88888.00 2018-05-15 00:50:49.909 135 11460.64 69.92 56839.92 88888.00 2018-05-15 00:50:50.409 135 11460.60 69.98 56839.91 88888.00 2018-05-15 00:50:50.909 135 11460.66 69.91 56839.92 88888.00 2018-05-15 00:50:51.409 135 11460.59 69.87 56839.90 88888.00 2018-05-15 00:50:51.909 135 11460.56 69.89 56839.90 88888.00 2018-05-15 00:50:52.409 135 11460.67 69.84 56839.84 88888.00 2018-05-15 00:50:52.909 135 11460.60 69.85 56839.84 88888.00 2018-05-15 00:50:53.409 135 11460.60 69.86 56839.87 88888.00 2018-05-15 00:50:53.909 135 11460.60 69.91 56839.87 88888.00 2018-05-15 00:50:54.409 135 11460.58 69.89 56839.84 88888.00 2018-05-15 00:50:54.909 135 11460.53 69.87 56839.81 88888.00 2018-05-15 00:50:55.409 135 11460.58 69.87 56839.79 88888.00 2018-05-15 00:50:55.909 135 11460.59 69.81 56839.76 88888.00 2018-05-15 00:50:56.409 135 11460.60 69.80 56839.87 88888.00 2018-05-15 00:50:56.909 135 11460.68 69.87 56839.92 88888.00 2018-05-15 00:50:57.409 135 11460.63 69.84 56839.98 88888.00 2018-05-15 00:50:57.909 135 11460.56 69.78 56839.95 88888.00 2018-05-15 00:50:58.409 135 11460.57 69.80 56839.95 88888.00 2018-05-15 00:50:58.909 135 11460.59 69.79 56839.95 88888.00 2018-05-15 00:50:59.409 135 11460.58 69.84 56839.91 88888.00 2018-05-15 00:50:59.909 135 11460.61 69.87 56839.90 88888.00 2018-05-15 00:51:00.409 135 11460.61 69.85 56839.90 88888.00 2018-05-15 00:51:00.909 135 11460.51 69.84 56839.83 88888.00 2018-05-15 00:51:01.409 135 11460.54 69.86 56839.79 88888.00 2018-05-15 00:51:01.909 135 11460.64 69.82 56839.83 88888.00 2018-05-15 00:51:02.409 135 11460.65 69.80 56839.88 88888.00 2018-05-15 00:51:02.909 135 11460.61 69.84 56839.83 88888.00 2018-05-15 00:51:03.409 135 11460.58 69.82 56839.78 88888.00 2018-05-15 00:51:03.909 135 11460.57 69.79 56839.76 88888.00 2018-05-15 00:51:04.409 135 11460.57 69.75 56839.74 88888.00 2018-05-15 00:51:04.909 135 11460.64 69.75 56839.74 88888.00 2018-05-15 00:51:05.409 135 11460.59 69.75 56839.81 88888.00 2018-05-15 00:51:05.909 135 11460.53 69.73 56839.79 88888.00 2018-05-15 00:51:06.409 135 11460.56 69.74 56839.78 88888.00 2018-05-15 00:51:06.909 135 11460.58 69.79 56839.77 88888.00 2018-05-15 00:51:07.409 135 11460.58 69.81 56839.74 88888.00 2018-05-15 00:51:07.909 135 11460.61 69.84 56839.72 88888.00 2018-05-15 00:51:08.409 135 11460.64 69.79 56839.70 88888.00 2018-05-15 00:51:08.909 135 11460.60 69.73 56839.72 88888.00 2018-05-15 00:51:09.409 135 11460.64 69.79 56839.74 88888.00 2018-05-15 00:51:09.909 135 11460.60 69.81 56839.74 88888.00 2018-05-15 00:51:10.409 135 11460.57 69.81 56839.72 88888.00 2018-05-15 00:51:10.909 135 11460.65 69.82 56839.76 88888.00 2018-05-15 00:51:11.409 135 11460.66 69.80 56839.74 88888.00 2018-05-15 00:51:11.909 135 11460.59 69.77 56839.69 88888.00 2018-05-15 00:51:12.409 135 11460.60 69.80 56839.65 88888.00 2018-05-15 00:51:12.909 135 11460.66 69.77 56839.69 88888.00 2018-05-15 00:51:13.409 135 11460.66 69.75 56839.75 88888.00 2018-05-15 00:51:13.909 135 11460.60 69.79 56839.72 88888.00 2018-05-15 00:51:14.409 135 11460.64 69.82 56839.71 88888.00 2018-05-15 00:51:14.909 135 11460.63 69.80 56839.66 88888.00 2018-05-15 00:51:15.409 135 11460.66 69.81 56839.69 88888.00 2018-05-15 00:51:15.909 135 11460.70 69.78 56839.72 88888.00 2018-05-15 00:51:16.409 135 11460.61 69.78 56839.76 88888.00 2018-05-15 00:51:16.909 135 11460.63 69.77 56839.76 88888.00 2018-05-15 00:51:17.409 135 11460.71 69.75 56839.74 88888.00 2018-05-15 00:51:17.909 135 11460.67 69.75 56839.69 88888.00 2018-05-15 00:51:18.409 135 11460.64 69.81 56839.72 88888.00 2018-05-15 00:51:18.909 135 11460.70 69.77 56839.71 88888.00 2018-05-15 00:51:19.409 135 11460.64 69.78 56839.71 88888.00 2018-05-15 00:51:19.909 135 11460.61 69.75 56839.69 88888.00 2018-05-15 00:51:20.409 135 11460.67 69.73 56839.69 88888.00 2018-05-15 00:51:20.909 135 11460.71 69.74 56839.70 88888.00 2018-05-15 00:51:21.409 135 11460.65 69.72 56839.74 88888.00 2018-05-15 00:51:21.909 135 11460.63 69.78 56839.72 88888.00 2018-05-15 00:51:22.409 135 11460.70 69.74 56839.74 88888.00 2018-05-15 00:51:22.909 135 11460.67 69.71 56839.71 88888.00 2018-05-15 00:51:23.409 135 11460.71 69.73 56839.68 88888.00 2018-05-15 00:51:23.909 135 11460.72 69.75 56839.65 88888.00 2018-05-15 00:51:24.409 135 11460.64 69.73 56839.70 88888.00 2018-05-15 00:51:24.909 135 11460.63 69.74 56839.70 88888.00 2018-05-15 00:51:25.409 135 11460.70 69.78 56839.65 88888.00 2018-05-15 00:51:25.909 135 11460.70 69.75 56839.64 88888.00 2018-05-15 00:51:26.409 135 11460.72 69.75 56839.63 88888.00 2018-05-15 00:51:26.909 135 11460.67 69.73 56839.65 88888.00 2018-05-15 00:51:27.409 135 11460.58 69.75 56839.64 88888.00 2018-05-15 00:51:27.909 135 11460.65 69.78 56839.65 88888.00 2018-05-15 00:51:28.409 135 11460.70 69.73 56839.62 88888.00 2018-05-15 00:51:28.909 135 11460.64 69.73 56839.61 88888.00 2018-05-15 00:51:29.409 135 11460.68 69.71 56839.68 88888.00 2018-05-15 00:51:29.909 135 11460.72 69.68 56839.64 88888.00 2018-05-15 00:51:30.409 135 11460.67 69.66 56839.62 88888.00 2018-05-15 00:51:30.909 135 11460.71 69.65 56839.68 88888.00 2018-05-15 00:51:31.409 135 11460.73 69.68 56839.68 88888.00 2018-05-15 00:51:31.909 135 11460.68 69.66 56839.64 88888.00 2018-05-15 00:51:32.409 135 11460.67 69.68 56839.63 88888.00 2018-05-15 00:51:32.909 135 11460.67 69.61 56839.63 88888.00 2018-05-15 00:51:33.409 135 11460.72 69.61 56839.68 88888.00 2018-05-15 00:51:33.909 135 11460.67 69.61 56839.64 88888.00 2018-05-15 00:51:34.409 135 11460.68 69.66 56839.64 88888.00 2018-05-15 00:51:34.909 135 11460.73 69.64 56839.61 88888.00 2018-05-15 00:51:35.409 135 11460.65 69.68 56839.56 88888.00 2018-05-15 00:51:35.909 135 11460.66 69.64 56839.55 88888.00 2018-05-15 00:51:36.409 135 11460.70 69.60 56839.59 88888.00 2018-05-15 00:51:36.909 135 11460.65 69.64 56839.59 88888.00 2018-05-15 00:51:37.409 135 11460.70 69.67 56839.63 88888.00 2018-05-15 00:51:37.909 135 11460.72 69.70 56839.61 88888.00 2018-05-15 00:51:38.409 135 11460.65 69.71 56839.56 88888.00 2018-05-15 00:51:38.909 135 11460.71 69.73 56839.53 88888.00 2018-05-15 00:51:39.409 135 11460.74 69.75 56839.53 88888.00 2018-05-15 00:51:39.909 135 11460.67 69.73 56839.53 88888.00 2018-05-15 00:51:40.409 135 11460.65 69.72 56839.53 88888.00 2018-05-15 00:51:40.909 135 11460.68 69.73 56839.53 88888.00 2018-05-15 00:51:41.409 135 11460.71 69.66 56839.52 88888.00 2018-05-15 00:51:41.909 135 11460.71 69.66 56839.47 88888.00 2018-05-15 00:51:42.409 135 11460.72 69.67 56839.51 88888.00 2018-05-15 00:51:42.909 135 11460.73 69.67 56839.53 88888.00 2018-05-15 00:51:43.409 135 11460.73 69.67 56839.52 88888.00 2018-05-15 00:51:43.909 135 11460.72 69.67 56839.58 88888.00 2018-05-15 00:51:44.409 135 11460.71 69.66 56839.56 88888.00 2018-05-15 00:51:44.909 135 11460.68 69.68 56839.49 88888.00 2018-05-15 00:51:45.409 135 11460.74 69.78 56839.50 88888.00 2018-05-15 00:51:45.909 135 11460.78 69.73 56839.56 88888.00 2018-05-15 00:51:46.409 135 11460.74 69.72 56839.51 88888.00 2018-05-15 00:51:47.409 135 11460.74 69.67 56839.44 88888.00 2018-05-15 00:51:47.909 135 11460.75 69.68 56839.40 88888.00 2018-05-15 00:51:48.409 135 11460.77 69.66 56839.37 88888.00 2018-05-15 00:51:48.909 135 11460.85 69.65 56839.42 88888.00 2018-05-15 00:51:49.409 135 11460.78 69.72 56839.46 88888.00 2018-05-15 00:51:49.909 135 11460.74 69.73 56839.45 88888.00 2018-05-15 00:51:50.409 135 11460.82 69.67 56839.42 88888.00 2018-05-15 00:51:50.909 135 11460.75 69.64 56839.34 88888.00 2018-05-15 00:51:51.409 135 11460.74 69.73 56839.36 88888.00 2018-05-15 00:51:51.909 135 11460.80 69.72 56839.39 88888.00 2018-05-15 00:51:52.409 135 11460.77 69.68 56839.38 88888.00 2018-05-15 00:51:52.909 135 11460.77 69.72 56839.40 88888.00 2018-05-15 00:51:53.409 135 11460.75 69.72 56839.37 88888.00 2018-05-15 00:51:53.909 135 11460.73 69.67 56839.34 88888.00 2018-05-15 00:51:54.409 135 11460.75 69.72 56839.39 88888.00 2018-05-15 00:51:54.909 135 11460.86 69.74 56839.33 88888.00 2018-05-15 00:51:55.409 135 11460.85 69.71 56839.32 88888.00 2018-05-15 00:51:55.909 135 11460.78 69.72 56839.30 88888.00 2018-05-15 00:51:56.409 135 11460.81 69.78 56839.25 88888.00 2018-05-15 00:51:57.410 135 11460.82 69.73 56839.29 88888.00 2018-05-15 00:51:57.910 135 11460.78 69.77 56839.24 88888.00 2018-05-15 00:51:58.410 135 11460.84 69.73 56839.19 88888.00 2018-05-15 00:51:58.910 135 11460.80 69.68 56839.19 88888.00 2018-05-15 00:51:59.410 135 11460.81 69.65 56839.18 88888.00 2018-05-15 00:51:59.910 135 11460.82 69.67 56839.23 88888.00 2018-05-15 00:52:00.410 135 11460.77 69.68 56839.25 88888.00 2018-05-15 00:52:00.910 135 11460.79 69.65 56839.27 88888.00 2018-05-15 00:52:01.410 135 11460.85 69.64 56839.20 88888.00 2018-05-15 00:52:01.910 135 11460.82 69.68 56839.24 88888.00 2018-05-15 00:52:02.410 135 11460.77 69.70 56839.23 88888.00 2018-05-15 00:52:02.910 135 11460.82 69.74 56839.19 88888.00 2018-05-15 00:52:03.410 135 11460.86 69.77 56839.05 88888.00 2018-05-15 00:52:03.910 135 11460.79 69.75 56839.11 88888.00 2018-05-15 00:52:04.410 135 11460.84 69.73 56839.15 88888.00 2018-05-15 00:52:04.910 135 11460.79 69.73 56839.13 88888.00 2018-05-15 00:52:05.410 135 11460.72 69.68 56839.18 88888.00 2018-05-15 00:52:05.910 135 11460.78 69.67 56839.17 88888.00 2018-05-15 00:52:06.410 135 11460.80 69.66 56839.18 88888.00 2018-05-15 00:52:06.910 135 11460.77 69.70 56839.20 88888.00 2018-05-15 00:52:07.410 135 11460.77 69.74 56839.17 88888.00 2018-05-15 00:52:07.910 135 11460.80 69.74 56839.10 88888.00 2018-05-15 00:52:08.410 135 11460.79 69.73 56839.11 88888.00 2018-05-15 00:52:08.910 135 11460.75 69.68 56839.08 88888.00 2018-05-15 00:52:09.410 135 11460.87 69.65 56839.08 88888.00 2018-05-15 00:52:09.910 135 11460.78 69.65 56839.12 88888.00 2018-05-15 00:52:10.410 135 11460.78 69.67 56839.13 88888.00 2018-05-15 00:52:10.910 135 11460.84 69.54 56839.13 88888.00 2018-05-15 00:52:11.410 135 11460.79 69.59 56839.10 88888.00 2018-05-15 00:52:11.910 135 11460.78 69.66 56839.14 88888.00 2018-05-15 00:52:12.410 135 11460.79 69.59 56839.14 88888.00 2018-05-15 00:52:12.910 135 11460.75 69.67 56839.08 88888.00 2018-05-15 00:52:13.410 135 11460.80 69.75 56839.07 88888.00 2018-05-15 00:52:13.910 135 11460.87 69.77 56839.05 88888.00 2018-05-15 00:52:14.410 135 11460.80 69.73 56839.08 88888.00 2018-05-15 00:52:14.910 135 11460.75 69.72 56839.10 88888.00 2018-05-15 00:52:15.410 135 11460.91 69.73 56839.11 88888.00 2018-05-15 00:52:15.910 135 11460.87 69.68 56839.10 88888.00 2018-05-15 00:52:16.410 135 11460.84 69.66 56839.14 88888.00 2018-05-15 00:52:16.910 135 11460.89 69.68 56839.13 88888.00 2018-05-15 00:52:17.410 135 11460.89 69.64 56839.12 88888.00 2018-05-15 00:52:17.910 135 11460.84 69.66 56839.08 88888.00 2018-05-15 00:52:18.410 135 11460.86 69.68 56839.05 88888.00 2018-05-15 00:52:18.910 135 11460.87 69.68 56839.05 88888.00 2018-05-15 00:52:19.410 135 11460.84 69.70 56839.04 88888.00 2018-05-15 00:52:19.910 135 11460.88 69.72 56839.10 88888.00 2018-05-15 00:52:20.410 135 11460.92 69.71 56839.12 88888.00 2018-05-15 00:52:20.910 135 11460.88 69.75 56839.10 88888.00 2018-05-15 00:52:21.410 135 11460.82 69.74 56839.08 88888.00 2018-05-15 00:52:21.910 135 11460.86 69.73 56839.10 88888.00 2018-05-15 00:52:22.410 135 11460.80 69.71 56839.05 88888.00 2018-05-15 00:52:22.910 135 11460.84 69.77 56839.06 88888.00 2018-05-15 00:52:23.410 135 11460.92 69.73 56839.04 88888.00 2018-05-15 00:52:23.910 135 11460.91 69.68 56838.99 88888.00 2018-05-15 00:52:24.410 135 11460.84 69.71 56839.06 88888.00 2018-05-15 00:52:24.910 135 11460.88 69.73 56839.08 88888.00 2018-05-15 00:52:25.410 135 11460.82 69.75 56839.06 88888.00 2018-05-15 00:52:25.910 135 11460.85 69.72 56839.08 88888.00 2018-05-15 00:52:26.410 135 11460.91 69.67 56839.06 88888.00 2018-05-15 00:52:26.910 135 11460.85 69.64 56839.04 88888.00 2018-05-15 00:52:27.410 135 11460.85 69.66 56839.05 88888.00 2018-05-15 00:52:27.910 135 11460.87 69.70 56839.08 88888.00 2018-05-15 00:52:28.910 135 11460.82 69.74 56838.97 88888.00 2018-05-15 00:52:29.410 135 11460.85 69.72 56839.01 88888.00 2018-05-15 00:52:29.910 135 11460.85 69.70 56838.99 88888.00 2018-05-15 00:52:30.410 135 11460.81 69.74 56838.95 88888.00 2018-05-15 00:52:30.910 135 11460.84 69.77 56838.91 88888.00 2018-05-15 00:52:31.410 135 11460.88 69.80 56838.98 88888.00 2018-05-15 00:52:31.910 135 11460.84 69.75 56838.98 88888.00 2018-05-15 00:52:32.410 135 11460.79 69.75 56838.95 88888.00 2018-05-15 00:52:32.910 135 11460.85 69.72 56838.88 88888.00 2018-05-15 00:52:33.410 135 11460.85 69.68 56838.86 88888.00 2018-05-15 00:52:33.910 135 11460.82 69.74 56838.87 88888.00 2018-05-15 00:52:34.410 135 11460.89 69.79 56838.92 88888.00 2018-05-15 00:52:34.910 135 11460.87 69.74 56838.89 88888.00 2018-05-15 00:52:35.410 135 11460.80 69.73 56838.87 88888.00 2018-05-15 00:52:35.910 135 11460.87 69.70 56838.88 88888.00 2018-05-15 00:52:36.410 135 11460.84 69.67 56838.88 88888.00 2018-05-15 00:52:36.910 135 11460.84 69.73 56838.92 88888.00 2018-05-15 00:52:37.410 135 11460.84 69.77 56838.93 88888.00 2018-05-15 00:52:37.910 135 11460.87 69.73 56838.95 88888.00 2018-05-15 00:52:38.410 135 11460.80 69.68 56838.91 88888.00 2018-05-15 00:52:38.910 135 11460.84 69.73 56838.93 88888.00 2018-05-15 00:52:39.410 135 11460.81 69.74 56838.89 88888.00 2018-05-15 00:52:39.910 135 11460.82 69.78 56838.92 88888.00 2018-05-15 00:52:40.410 135 11460.80 69.80 56838.99 88888.00 2018-05-15 00:52:40.910 135 11460.86 69.79 56838.94 88888.00 2018-05-15 00:52:41.410 135 11460.78 69.74 56838.89 88888.00 2018-05-15 00:52:41.910 135 11460.79 69.77 56838.88 88888.00 2018-05-15 00:52:42.410 135 11460.80 69.82 56838.88 88888.00 2018-05-15 00:52:42.910 135 11460.81 69.79 56838.87 88888.00 2018-05-15 00:52:43.410 135 11460.86 69.78 56838.87 88888.00 2018-05-15 00:52:43.910 135 11460.84 69.77 56838.91 88888.00 2018-05-15 00:52:44.410 135 11460.75 69.73 56838.89 88888.00 2018-05-15 00:52:44.910 135 11460.79 69.73 56838.88 88888.00 2018-05-15 00:52:45.410 135 11460.87 69.73 56838.97 88888.00 2018-05-15 00:52:45.910 135 11460.86 69.74 56838.93 88888.00 2018-05-15 00:52:46.410 135 11460.84 69.73 56838.86 88888.00 2018-05-15 00:52:46.910 135 11460.89 69.73 56838.92 88888.00 2018-05-15 00:52:47.410 135 11460.87 69.73 56838.95 88888.00 2018-05-15 00:52:47.910 135 11460.87 69.77 56838.89 88888.00 2018-05-15 00:52:48.410 135 11460.93 69.75 56838.86 88888.00 2018-05-15 00:52:48.910 135 11460.93 69.78 56838.87 88888.00 2018-05-15 00:52:49.410 135 11460.91 69.79 56838.91 88888.00 2018-05-15 00:52:49.910 135 11460.93 69.82 56838.92 88888.00 2018-05-15 00:52:50.410 135 11460.89 69.79 56838.94 88888.00 2018-05-15 00:52:50.910 135 11460.84 69.71 56838.88 88888.00 2018-05-15 00:52:51.410 135 11460.91 69.71 56838.87 88888.00 2018-05-15 00:52:51.910 135 11460.87 69.72 56838.85 88888.00 2018-05-15 00:52:52.410 135 11460.79 69.68 56838.87 88888.00 2018-05-15 00:52:52.910 135 11460.82 69.68 56838.88 88888.00 2018-05-15 00:52:53.410 135 11460.85 69.71 56838.87 88888.00 2018-05-15 00:52:53.910 135 11460.88 69.72 56838.84 88888.00 2018-05-15 00:52:54.410 135 11460.91 69.73 56838.86 88888.00 2018-05-15 00:52:54.910 135 11460.89 69.74 56838.82 88888.00 2018-05-15 00:52:55.410 135 11460.91 69.77 56838.82 88888.00 2018-05-15 00:52:55.910 135 11460.92 69.78 56838.84 88888.00 2018-05-15 00:52:56.410 135 11460.89 69.77 56838.89 88888.00 2018-05-15 00:52:56.910 135 11460.94 69.78 56838.88 88888.00 2018-05-15 00:52:57.410 135 11460.96 69.84 56838.89 88888.00 2018-05-15 00:52:57.910 135 11461.01 69.84 56838.89 88888.00 2018-05-15 00:52:58.410 135 11460.93 69.78 56838.91 88888.00 2018-05-15 00:52:58.910 135 11460.89 69.78 56838.89 88888.00 2018-05-15 00:52:59.410 135 11460.96 69.81 56838.95 88888.00 2018-05-15 00:52:59.910 135 11461.00 69.79 56838.91 88888.00 2018-05-15 00:53:00.410 135 11460.93 69.74 56838.89 88888.00 2018-05-15 00:53:00.910 135 11460.96 69.66 56838.92 88888.00 2018-05-15 00:53:01.410 135 11460.96 69.71 56838.97 88888.00 2018-05-15 00:53:01.910 135 11460.93 69.74 56838.95 88888.00 2018-05-15 00:53:02.410 135 11460.96 69.75 56838.95 88888.00 2018-05-15 00:53:02.910 135 11460.99 69.74 56838.92 88888.00 2018-05-15 00:53:03.410 135 11460.91 69.78 56838.93 88888.00 2018-05-15 00:53:03.910 135 11460.93 69.79 56838.98 88888.00 2018-05-15 00:53:04.410 135 11460.98 69.78 56838.99 88888.00 2018-05-15 00:53:04.910 135 11460.96 69.73 56838.97 88888.00 2018-05-15 00:53:05.410 135 11460.93 69.68 56838.93 88888.00 2018-05-15 00:53:05.910 135 11461.00 69.70 56838.95 88888.00 2018-05-15 00:53:06.410 135 11460.99 69.68 56838.94 88888.00 2018-05-15 00:53:06.910 135 11460.94 69.73 56838.92 88888.00 2018-05-15 00:53:07.410 135 11460.94 69.74 56838.95 88888.00 2018-05-15 00:53:07.910 135 11460.93 69.77 56838.97 88888.00 2018-05-15 00:53:08.410 135 11460.96 69.81 56838.99 88888.00 2018-05-15 00:53:08.910 135 11460.99 69.81 56838.97 88888.00 2018-05-15 00:53:09.410 135 11460.96 69.82 56838.98 88888.00 2018-05-15 00:53:10.410 135 11460.92 69.80 56838.95 88888.00 2018-05-15 00:53:10.910 135 11460.93 69.79 56838.98 88888.00 2018-05-15 00:53:11.410 135 11460.98 69.84 56839.04 88888.00 2018-05-15 00:53:11.910 135 11461.02 69.88 56839.01 88888.00 2018-05-15 00:53:12.410 135 11460.96 69.78 56839.05 88888.00 2018-05-15 00:53:12.910 135 11460.96 69.78 56839.15 88888.00 2018-05-15 00:53:13.410 135 11460.98 69.80 56839.18 88888.00 2018-05-15 00:53:13.910 135 11460.92 69.80 56839.12 88888.00 2018-05-15 00:53:14.410 135 11460.88 69.75 56839.11 88888.00 2018-05-15 00:53:14.910 135 11460.98 69.79 56839.10 88888.00 2018-05-15 00:53:15.410 135 11460.99 69.80 56839.08 88888.00 2018-05-15 00:53:15.910 135 11460.95 69.81 56839.10 88888.00 2018-05-15 00:53:16.410 135 11461.01 69.81 56839.08 88888.00 2018-05-15 00:53:16.910 135 11461.08 69.74 56839.10 88888.00 2018-05-15 00:53:17.410 135 11460.98 69.74 56839.10 88888.00 2018-05-15 00:53:17.910 135 11461.00 69.75 56839.14 88888.00 2018-05-15 00:53:18.410 135 11461.03 69.77 56839.19 88888.00 2018-05-15 00:53:18.910 135 11461.06 69.78 56839.20 88888.00 2018-05-15 00:53:19.410 135 11461.05 69.79 56839.17 88888.00 2018-05-15 00:53:20.410 135 11461.07 69.85 56839.14 88888.00 2018-05-15 00:53:20.910 135 11461.01 69.88 56839.15 88888.00 2018-05-15 00:53:21.410 135 11461.02 69.88 56839.18 88888.00 2018-05-15 00:53:21.910 135 11461.01 69.86 56839.17 88888.00 2018-05-15 00:53:22.410 135 11461.01 69.87 56839.21 88888.00 2018-05-15 00:53:22.910 135 11461.08 69.89 56839.19 88888.00 2018-05-15 00:53:23.410 135 11461.14 69.88 56839.18 88888.00 2018-05-15 00:53:23.910 135 11461.08 69.91 56839.19 88888.00 2018-05-15 00:53:24.410 135 11461.12 69.88 56839.20 88888.00 2018-05-15 00:53:24.910 135 11461.10 69.87 56839.14 88888.00 2018-05-15 00:53:25.410 135 11461.02 69.81 56839.18 88888.00 2018-05-15 00:53:25.910 135 11461.09 69.84 56839.17 88888.00 2018-05-15 00:53:26.410 135 11461.13 69.85 56839.14 88888.00 2018-05-15 00:53:26.910 135 11461.13 69.86 56839.12 88888.00 2018-05-15 00:53:27.410 135 11461.13 69.87 56839.12 88888.00 2018-05-15 00:53:27.910 135 11461.15 69.88 56839.19 88888.00 2018-05-15 00:53:28.410 135 11461.10 69.89 56839.20 88888.00 2018-05-15 00:53:28.910 135 11461.09 69.88 56839.24 88888.00 2018-05-15 00:53:29.410 135 11461.10 69.87 56839.25 88888.00 2018-05-15 00:53:29.910 135 11461.05 69.89 56839.26 88888.00 2018-05-15 00:53:30.410 135 11461.08 69.87 56839.24 88888.00 2018-05-15 00:53:30.910 135 11461.09 69.82 56839.27 88888.00 2018-05-15 00:53:31.410 135 11461.10 69.79 56839.30 88888.00 2018-05-15 00:53:31.910 135 11461.12 69.82 56839.31 88888.00 2018-05-15 00:53:32.410 135 11461.14 69.87 56839.29 88888.00 2018-05-15 00:53:32.910 135 11461.09 69.84 56839.27 88888.00 2018-05-15 00:53:33.410 135 11461.10 69.81 56839.30 88888.00 2018-05-15 00:53:33.910 135 11461.17 69.85 56839.31 88888.00 2018-05-15 00:53:34.410 135 11461.23 69.88 56839.37 88888.00 2018-05-15 00:53:34.910 135 11461.23 69.88 56839.34 88888.00 2018-05-15 00:53:35.410 135 11461.21 69.87 56839.33 88888.00 2018-05-15 00:53:35.910 135 11461.17 69.82 56839.31 88888.00 2018-05-15 00:53:36.410 135 11461.15 69.81 56839.36 88888.00 2018-05-15 00:53:36.910 135 11461.15 69.81 56839.43 88888.00 2018-05-15 00:53:37.410 135 11461.15 69.81 56839.34 88888.00 2018-05-15 00:53:37.910 135 11461.15 69.85 56839.32 88888.00 2018-05-15 00:53:38.410 135 11461.15 69.86 56839.38 88888.00 2018-05-15 00:53:38.910 135 11461.15 69.80 56839.42 88888.00 2018-05-15 00:53:39.410 135 11461.15 69.77 56839.43 88888.00 2018-05-15 00:53:39.910 135 11461.19 69.77 56839.40 88888.00 2018-05-15 00:53:40.410 135 11461.20 69.80 56839.42 88888.00 2018-05-15 00:53:40.910 135 11461.17 69.77 56839.39 88888.00 2018-05-15 00:53:41.410 135 11461.15 69.75 56839.40 88888.00 2018-05-15 00:53:41.910 135 11461.22 69.75 56839.37 88888.00 2018-05-15 00:53:42.410 135 11461.22 69.72 56839.45 88888.00 2018-05-15 00:53:42.910 135 11461.22 69.78 56839.53 88888.00 2018-05-15 00:53:43.410 135 11461.27 69.78 56839.52 88888.00 2018-05-15 00:53:43.910 135 11461.22 69.75 56839.47 88888.00 2018-05-15 00:53:44.410 135 11461.20 69.78 56839.52 88888.00 2018-05-15 00:53:44.910 135 11461.27 69.79 56839.47 88888.00 2018-05-15 00:53:45.410 135 11461.22 69.77 56839.45 88888.00 2018-05-15 00:53:45.910 135 11461.16 69.73 56839.46 88888.00 2018-05-15 00:53:46.410 135 11461.24 69.77 56839.51 88888.00 2018-05-15 00:53:46.910 135 11461.29 69.77 56839.56 88888.00 2018-05-15 00:53:47.410 135 11461.24 69.82 56839.58 88888.00 2018-05-15 00:53:47.910 135 11461.24 69.82 56839.58 88888.00 2018-05-15 00:53:48.410 135 11461.30 69.79 56839.52 88888.00 2018-05-15 00:53:48.910 135 11461.23 69.80 56839.55 88888.00 2018-05-15 00:53:49.410 135 11461.23 69.81 56839.58 88888.00 2018-05-15 00:53:49.910 135 11461.26 69.79 56839.63 88888.00 2018-05-15 00:53:50.410 135 11461.24 69.82 56839.62 88888.00 2018-05-15 00:53:50.910 135 11461.23 69.85 56839.61 88888.00 2018-05-15 00:53:51.910 135 11461.29 69.84 56839.53 88888.00 2018-05-15 00:53:52.410 135 11461.30 69.85 56839.59 88888.00 2018-05-15 00:53:52.910 135 11461.37 69.84 56839.59 88888.00 2018-05-15 00:53:53.410 135 11461.35 69.87 56839.58 88888.00 2018-05-15 00:53:53.910 135 11461.29 69.92 56839.64 88888.00 2018-05-15 00:53:54.410 135 11461.40 69.94 56839.69 88888.00 2018-05-15 00:53:54.910 135 11461.36 69.86 56839.68 88888.00 2018-05-15 00:53:55.410 135 11461.33 69.89 56839.69 88888.00 2018-05-15 00:53:55.910 135 11461.36 69.93 56839.70 88888.00 2018-05-15 00:53:56.410 135 11461.40 69.92 56839.68 88888.00 2018-05-15 00:53:56.911 135 11461.31 69.93 56839.69 88888.00 2018-05-15 00:53:57.411 135 11461.36 70.00 56839.75 88888.00 2018-05-15 00:53:57.911 135 11461.40 69.93 56839.77 88888.00 2018-05-15 00:53:58.411 135 11461.33 69.94 56839.71 88888.00 2018-05-15 00:53:58.911 135 11461.37 69.96 56839.77 88888.00 2018-05-15 00:53:59.411 135 11461.41 69.98 56839.83 88888.00 2018-05-15 00:53:59.911 135 11461.35 69.94 56839.87 88888.00 2018-05-15 00:54:00.411 135 11461.37 69.88 56839.88 88888.00 2018-05-15 00:54:00.911 135 11461.43 69.86 56839.88 88888.00 2018-05-15 00:54:01.911 135 11461.34 69.87 56839.95 88888.00 2018-05-15 00:54:02.411 135 11461.42 69.87 56839.88 88888.00 2018-05-15 00:54:02.911 135 11461.37 69.88 56839.84 88888.00 2018-05-15 00:54:03.411 135 11461.36 69.93 56839.87 88888.00 2018-05-15 00:54:03.911 135 11461.43 69.95 56839.87 88888.00 2018-05-15 00:54:04.411 135 11461.37 69.94 56839.85 88888.00 2018-05-15 00:54:04.911 135 11461.36 69.96 56839.90 88888.00 2018-05-15 00:54:05.411 135 11461.43 69.95 56839.91 88888.00 2018-05-15 00:54:05.911 135 11461.41 69.91 56839.87 88888.00 2018-05-15 00:54:06.411 135 11461.38 69.88 56839.85 88888.00 2018-05-15 00:54:06.911 135 11461.38 69.82 56839.91 88888.00 2018-05-15 00:54:07.411 135 11461.40 69.75 56839.97 88888.00 2018-05-15 00:54:07.911 135 11461.37 69.75 56839.97 88888.00 2018-05-15 00:54:08.411 135 11461.47 69.85 56840.04 88888.00 2018-05-15 00:54:08.911 135 11461.48 69.82 56840.08 88888.00 2018-05-15 00:54:09.411 135 11461.37 69.88 56840.01 88888.00 2018-05-15 00:54:09.911 135 11461.45 69.91 56840.01 88888.00 2018-05-15 00:54:10.411 135 11461.52 69.92 56840.07 88888.00 2018-05-15 00:54:10.911 135 11461.43 69.92 56840.15 88888.00 2018-05-15 00:54:11.411 135 11461.42 69.93 56840.19 88888.00 2018-05-15 00:54:11.911 135 11461.47 69.89 56840.14 88888.00 2018-05-15 00:54:12.411 135 11461.35 69.85 56840.14 88888.00 2018-05-15 00:54:12.911 135 11461.40 69.92 56840.10 88888.00 2018-05-15 00:54:13.411 135 11461.45 69.94 56840.11 88888.00 2018-05-15 00:54:13.911 135 11461.37 69.95 56840.17 88888.00 2018-05-15 00:54:14.411 135 11461.37 69.94 56840.17 88888.00 2018-05-15 00:54:14.911 135 11461.44 69.92 56840.22 88888.00 2018-05-15 00:54:15.411 135 11461.42 69.89 56840.22 88888.00 2018-05-15 00:54:15.911 135 11461.42 69.92 56840.24 88888.00 2018-05-15 00:54:16.411 135 11461.48 69.93 56840.22 88888.00 2018-05-15 00:54:16.911 135 11461.50 69.91 56840.20 88888.00 2018-05-15 00:54:17.411 135 11461.41 69.87 56840.21 88888.00 2018-05-15 00:54:17.911 135 11461.45 69.86 56840.24 88888.00 2018-05-15 00:54:18.411 135 11461.44 69.89 56840.30 88888.00 2018-05-15 00:54:18.911 135 11461.41 69.92 56840.28 88888.00 2018-05-15 00:54:19.411 135 11461.43 69.92 56840.24 88888.00 2018-05-15 00:54:19.911 135 11461.44 69.93 56840.30 88888.00 2018-05-15 00:54:20.411 135 11461.42 69.92 56840.35 88888.00 2018-05-15 00:54:20.911 135 11461.42 69.94 56840.38 88888.00 2018-05-15 00:54:21.411 135 11461.54 69.95 56840.35 88888.00 2018-05-15 00:54:21.911 135 11461.48 69.95 56840.35 88888.00 2018-05-15 00:54:22.411 135 11461.41 69.99 56840.38 88888.00 2018-05-15 00:54:22.911 135 11461.47 69.94 56840.36 88888.00 2018-05-15 00:54:23.411 135 11461.49 69.88 56840.41 88888.00 2018-05-15 00:54:23.911 135 11461.51 69.93 56840.42 88888.00 2018-05-15 00:54:24.411 135 11461.58 69.93 56840.45 88888.00 2018-05-15 00:54:24.911 135 11461.51 69.94 56840.45 88888.00 2018-05-15 00:54:25.411 135 11461.50 69.96 56840.47 88888.00 2018-05-15 00:54:25.911 135 11461.56 70.01 56840.49 88888.00 2018-05-15 00:54:26.411 135 11461.51 70.01 56840.52 88888.00 2018-05-15 00:54:26.911 135 11461.51 70.04 56840.54 88888.00 2018-05-15 00:54:27.411 135 11461.50 70.04 56840.56 88888.00 2018-05-15 00:54:27.911 135 11461.47 70.02 56840.64 88888.00 2018-05-15 00:54:28.411 135 11461.42 70.01 56840.55 88888.00 2018-05-15 00:54:28.911 135 11461.48 70.08 56840.53 88888.00 2018-05-15 00:54:29.411 135 11461.45 70.15 56840.56 88888.00 2018-05-15 00:54:29.911 135 11461.44 70.11 56840.65 88888.00 2018-05-15 00:54:30.411 135 11461.50 70.14 56840.66 88888.00 2018-05-15 00:54:30.911 135 11461.54 70.11 56840.66 88888.00 2018-05-15 00:54:31.411 135 11461.49 70.05 56840.66 88888.00 2018-05-15 00:54:31.911 135 11461.54 70.05 56840.60 88888.00 2018-05-15 00:54:32.411 135 11461.58 70.01 56840.64 88888.00 2018-05-15 00:54:33.411 135 11461.56 70.02 56840.69 88888.00 2018-05-15 00:54:33.911 135 11461.57 70.01 56840.69 88888.00 2018-05-15 00:54:34.411 135 11461.48 69.99 56840.74 88888.00 2018-05-15 00:54:34.911 135 11461.48 69.99 56840.74 88888.00 2018-05-15 00:54:35.411 135 11461.52 69.99 56840.74 88888.00 2018-05-15 00:54:35.911 135 11461.57 69.96 56840.69 88888.00 2018-05-15 00:54:36.411 135 11461.59 70.00 56840.67 88888.00 2018-05-15 00:54:36.911 135 11461.59 70.06 56840.65 88888.00 2018-05-15 00:54:37.411 135 11461.54 70.06 56840.67 88888.00 2018-05-15 00:54:37.911 135 11461.52 69.98 56840.66 88888.00 2018-05-15 00:54:38.411 135 11461.59 69.98 56840.72 88888.00 2018-05-15 00:54:38.911 135 11461.63 70.01 56840.74 88888.00 2018-05-15 00:54:39.411 135 11461.58 69.99 56840.77 88888.00 2018-05-15 00:54:39.911 135 11461.68 70.01 56840.75 88888.00 2018-05-15 00:54:40.411 135 11461.68 70.02 56840.84 88888.00 2018-05-15 00:54:40.911 135 11461.62 69.98 56840.86 88888.00 2018-05-15 00:54:41.411 135 11461.58 69.99 56840.81 88888.00 2018-05-15 00:54:41.911 135 11461.61 70.07 56840.80 88888.00 2018-05-15 00:54:42.411 135 11461.56 70.11 56840.75 88888.00 2018-05-15 00:54:42.911 135 11461.62 70.12 56840.73 88888.00 2018-05-15 00:54:43.411 135 11461.62 70.11 56840.69 88888.00 2018-05-15 00:54:43.911 135 11461.56 70.09 56840.81 88888.00 2018-05-15 00:54:44.411 135 11461.63 70.08 56840.83 88888.00 2018-05-15 00:54:44.911 135 11461.65 70.07 56840.79 88888.00 2018-05-15 00:54:45.411 135 11461.59 70.09 56840.84 88888.00 2018-05-15 00:54:45.911 135 11461.63 70.14 56840.83 88888.00 2018-05-15 00:54:46.411 135 11461.66 70.12 56840.80 88888.00 2018-05-15 00:54:46.911 135 11461.63 70.11 56840.81 88888.00 2018-05-15 00:54:47.411 135 11461.58 70.14 56840.81 88888.00 2018-05-15 00:54:47.911 135 11461.63 70.15 56840.85 88888.00 2018-05-15 00:54:48.411 135 11461.58 70.14 56840.84 88888.00 2018-05-15 00:54:48.911 135 11461.62 70.15 56840.87 88888.00 2018-05-15 00:54:49.411 135 11461.69 70.18 56840.91 88888.00 2018-05-15 00:54:49.911 135 11461.63 70.16 56840.93 88888.00 2018-05-15 00:54:50.411 135 11461.61 70.19 56840.92 88888.00 2018-05-15 00:54:50.911 135 11461.69 70.16 56840.94 88888.00 2018-05-15 00:54:51.411 135 11461.66 70.13 56840.90 88888.00 2018-05-15 00:54:51.911 135 11461.64 70.14 56840.87 88888.00 2018-05-15 00:54:52.411 135 11461.72 70.15 56840.97 88888.00 2018-05-15 00:54:52.911 135 11461.69 70.16 56840.97 88888.00 2018-05-15 00:54:53.411 135 11461.62 70.18 56840.92 88888.00 2018-05-15 00:54:53.911 135 11461.63 70.21 56840.93 88888.00 2018-05-15 00:54:54.411 135 11461.66 70.18 56841.00 88888.00 2018-05-15 00:54:54.911 135 11461.63 70.20 56841.00 88888.00 2018-05-15 00:54:55.411 135 11461.63 70.21 56841.00 88888.00 2018-05-15 00:54:55.911 135 11461.62 70.21 56841.04 88888.00 2018-05-15 00:54:56.411 135 11461.58 70.16 56841.01 88888.00 2018-05-15 00:54:56.911 135 11461.59 70.19 56841.01 88888.00 2018-05-15 00:54:57.411 135 11461.64 70.20 56841.04 88888.00 2018-05-15 00:54:57.911 135 11461.59 70.20 56841.01 88888.00 2018-05-15 00:54:58.411 135 11461.58 70.18 56841.00 88888.00 2018-05-15 00:54:58.911 135 11461.62 70.16 56841.06 88888.00 2018-05-15 00:54:59.411 135 11461.56 70.14 56841.09 88888.00 2018-05-15 00:54:59.911 135 11461.58 70.19 56841.10 88888.00 2018-05-15 00:55:00.411 135 11461.62 70.25 56841.09 88888.00 2018-05-15 00:55:00.911 135 11461.58 70.22 56841.03 88888.00 2018-05-15 00:55:01.411 135 11461.55 70.27 56841.03 88888.00 2018-05-15 00:55:01.911 135 11461.61 70.27 56841.06 88888.00 2018-05-15 00:55:02.411 135 11461.58 70.27 56841.07 88888.00 2018-05-15 00:55:02.911 135 11461.62 70.27 56841.00 88888.00 2018-05-15 00:55:03.411 135 11461.65 70.23 56841.01 88888.00 2018-05-15 00:55:03.911 135 11461.64 70.22 56841.03 88888.00 2018-05-15 00:55:04.411 135 11461.59 70.30 56841.00 88888.00 2018-05-15 00:55:04.911 135 11461.62 70.28 56841.10 88888.00 2018-05-15 00:55:05.411 135 11461.59 70.20 56841.07 88888.00 2018-05-15 00:55:05.911 135 11461.57 70.21 56841.06 88888.00 2018-05-15 00:55:06.411 135 11461.62 70.23 56841.01 88888.00 2018-05-15 00:55:06.911 135 11461.59 70.21 56841.07 88888.00 2018-05-15 00:55:07.411 135 11461.58 70.23 56841.09 88888.00 2018-05-15 00:55:07.911 135 11461.64 70.25 56841.11 88888.00 2018-05-15 00:55:08.411 135 11461.63 70.26 56841.07 88888.00 2018-05-15 00:55:08.911 135 11461.54 70.26 56841.15 88888.00 2018-05-15 00:55:09.411 135 11461.51 70.28 56841.16 88888.00 2018-05-15 00:55:09.911 135 11461.55 70.28 56841.18 88888.00 2018-05-15 00:55:10.411 135 11461.55 70.29 56841.12 88888.00 2018-05-15 00:55:10.911 135 11461.59 70.33 56841.12 88888.00 2018-05-15 00:55:11.411 135 11461.63 70.32 56841.12 88888.00 2018-05-15 00:55:11.911 135 11461.55 70.21 56841.18 88888.00 2018-05-15 00:55:12.911 135 11461.57 70.21 56841.25 88888.00 2018-05-15 00:55:13.411 135 11461.52 70.25 56841.23 88888.00 2018-05-15 00:55:13.911 135 11461.50 70.27 56841.24 88888.00 2018-05-15 00:55:14.911 135 11461.50 70.29 56841.28 88888.00 2018-05-15 00:55:15.411 135 11461.47 70.26 56841.26 88888.00 2018-05-15 00:55:15.911 135 11461.58 70.25 56841.24 88888.00 2018-05-15 00:55:16.411 135 11461.55 70.27 56841.20 88888.00 2018-05-15 00:55:16.911 135 11461.54 70.30 56841.25 88888.00 2018-05-15 00:55:17.411 135 11461.54 70.30 56841.28 88888.00 2018-05-15 00:55:17.911 135 11461.51 70.30 56841.29 88888.00 2018-05-15 00:55:18.411 135 11461.45 70.25 56841.30 88888.00 2018-05-15 00:55:18.911 135 11461.49 70.25 56841.31 88888.00 2018-05-15 00:55:19.411 135 11461.45 70.28 56841.32 88888.00 2018-05-15 00:55:19.911 135 11461.38 70.29 56841.32 88888.00 2018-05-15 00:55:20.411 135 11461.36 70.32 56841.31 88888.00 2018-05-15 00:55:20.911 135 11461.47 70.26 56841.29 88888.00 2018-05-15 00:55:21.411 135 11461.40 70.27 56841.24 88888.00 2018-05-15 00:55:21.911 135 11461.40 70.32 56841.25 88888.00 2018-05-15 00:55:22.911 135 11461.43 70.36 56841.32 88888.00 2018-05-15 00:55:23.411 135 11461.42 70.42 56841.41 88888.00 2018-05-15 00:55:23.911 135 11461.42 70.49 56841.43 88888.00 2018-05-15 00:55:24.411 135 11461.36 70.47 56841.39 88888.00 2018-05-15 00:55:24.911 135 11461.36 70.42 56841.41 88888.00 2018-05-15 00:55:25.411 135 11461.44 70.40 56841.38 88888.00 2018-05-15 00:55:25.911 135 11461.41 70.41 56841.35 88888.00 2018-05-15 00:55:26.411 135 11461.42 70.40 56841.36 88888.00 2018-05-15 00:55:26.911 135 11461.43 70.38 56841.39 88888.00 2018-05-15 00:55:27.411 135 11461.37 70.38 56841.41 88888.00 2018-05-15 00:55:27.911 135 11461.45 70.40 56841.41 88888.00 2018-05-15 00:55:28.411 135 11461.49 70.43 56841.38 88888.00 2018-05-15 00:55:28.911 135 11461.48 70.42 56841.33 88888.00 2018-05-15 00:55:29.411 135 11461.48 70.42 56841.36 88888.00 2018-05-15 00:55:29.911 135 11461.45 70.42 56841.42 88888.00 2018-05-15 00:55:30.411 135 11461.47 70.42 56841.43 88888.00 2018-05-15 00:55:30.911 135 11461.42 70.43 56841.43 88888.00 2018-05-15 00:55:31.411 135 11461.41 70.42 56841.46 88888.00 2018-05-15 00:55:31.911 135 11461.42 70.38 56841.42 88888.00 2018-05-15 00:55:32.411 135 11461.40 70.39 56841.37 88888.00 2018-05-15 00:55:32.911 135 11461.43 70.46 56841.41 88888.00 2018-05-15 00:55:33.411 135 11461.41 70.47 56841.38 88888.00 2018-05-15 00:55:33.911 135 11461.34 70.43 56841.36 88888.00 2018-05-15 00:55:34.411 135 11461.40 70.42 56841.36 88888.00 2018-05-15 00:55:34.911 135 11461.45 70.42 56841.31 88888.00 2018-05-15 00:55:35.411 135 11461.42 70.43 56841.35 88888.00 2018-05-15 00:55:35.911 135 11461.47 70.48 56841.37 88888.00 2018-05-15 00:55:36.411 135 11461.49 70.53 56841.37 88888.00 2018-05-15 00:55:36.911 135 11461.45 70.47 56841.42 88888.00 2018-05-15 00:55:37.411 135 11461.43 70.47 56841.39 88888.00 2018-05-15 00:55:37.911 135 11461.43 70.45 56841.33 88888.00 2018-05-15 00:55:38.411 135 11461.40 70.45 56841.36 88888.00 2018-05-15 00:55:38.911 135 11461.41 70.46 56841.33 88888.00 2018-05-15 00:55:39.411 135 11461.48 70.46 56841.36 88888.00 2018-05-15 00:55:39.911 135 11461.47 70.45 56841.36 88888.00 2018-05-15 00:55:40.411 135 11461.44 70.48 56841.37 88888.00 2018-05-15 00:55:40.911 135 11461.49 70.49 56841.30 88888.00 2018-05-15 00:55:41.411 135 11461.47 70.48 56841.32 88888.00 2018-05-15 00:55:41.911 135 11461.40 70.48 56841.31 88888.00 2018-05-15 00:55:42.411 135 11461.49 70.50 56841.33 88888.00 2018-05-15 00:55:42.911 135 11461.49 70.50 56841.36 88888.00 2018-05-15 00:55:43.411 135 11461.51 70.50 56841.39 88888.00 2018-05-15 00:55:43.911 135 11461.58 70.49 56841.33 88888.00 2018-05-15 00:55:44.411 135 11461.52 70.50 56841.35 88888.00 2018-05-15 00:55:44.911 135 11461.50 70.52 56841.33 88888.00 2018-05-15 00:55:45.411 135 11461.50 70.53 56841.29 88888.00 2018-05-15 00:55:46.411 135 11461.57 70.48 56841.24 88888.00 2018-05-15 00:55:46.911 135 11461.56 70.49 56841.28 88888.00 2018-05-15 00:55:47.411 135 11461.58 70.45 56841.30 88888.00 2018-05-15 00:55:47.911 135 11461.50 70.46 56841.31 88888.00 2018-05-15 00:55:48.411 135 11461.51 70.49 56841.35 88888.00 2018-05-15 00:55:48.911 135 11461.59 70.49 56841.31 88888.00 2018-05-15 00:55:49.411 135 11461.61 70.49 56841.30 88888.00 2018-05-15 00:55:49.911 135 11461.61 70.53 56841.30 88888.00 2018-05-15 00:55:50.411 135 11461.65 70.53 56841.28 88888.00 2018-05-15 00:55:50.911 135 11461.59 70.53 56841.31 88888.00 2018-05-15 00:55:51.412 135 11461.58 70.54 56841.28 88888.00 2018-05-15 00:55:51.912 135 11461.68 70.52 56841.22 88888.00 2018-05-15 00:55:52.412 135 11461.57 70.47 56841.18 88888.00 2018-05-15 00:55:52.912 135 11461.51 70.50 56841.16 88888.00 2018-05-15 00:55:53.412 135 11461.61 70.53 56841.18 88888.00 2018-05-15 00:55:53.912 135 11461.59 70.48 56841.15 88888.00 2018-05-15 00:55:54.412 135 11461.57 70.48 56841.18 88888.00 2018-05-15 00:55:54.912 135 11461.63 70.48 56841.17 88888.00 2018-05-15 00:55:55.412 135 11461.63 70.48 56841.23 88888.00 2018-05-15 00:55:55.912 135 11461.59 70.49 56841.23 88888.00 2018-05-15 00:55:56.412 135 11461.63 70.52 56841.19 88888.00 2018-05-15 00:55:56.912 135 11461.64 70.49 56841.18 88888.00 2018-05-15 00:55:57.412 135 11461.62 70.53 56841.18 88888.00 2018-05-15 00:55:57.912 135 11461.65 70.54 56841.23 88888.00 2018-05-15 00:55:58.412 135 11461.69 70.55 56841.22 88888.00 2018-05-15 00:55:58.912 135 11461.59 70.62 56841.23 88888.00 2018-05-15 00:55:59.412 135 11461.64 70.63 56841.23 88888.00 2018-05-15 00:55:59.912 135 11461.72 70.56 56841.23 88888.00 2018-05-15 00:56:00.412 135 11461.69 70.52 56841.18 88888.00 2018-05-15 00:56:00.912 135 11461.75 70.54 56841.22 88888.00 2018-05-15 00:56:01.412 135 11461.71 70.50 56841.22 88888.00 2018-05-15 00:56:01.912 135 11461.62 70.55 56841.23 88888.00 2018-05-15 00:56:02.412 135 11461.63 70.56 56841.23 88888.00 2018-05-15 00:56:02.912 135 11461.72 70.56 56841.23 88888.00 2018-05-15 00:56:03.412 135 11461.71 70.54 56841.23 88888.00 2018-05-15 00:56:03.912 135 11461.66 70.49 56841.24 88888.00 2018-05-15 00:56:04.412 135 11461.69 70.52 56841.25 88888.00 2018-05-15 00:56:04.912 135 11461.70 70.52 56841.22 88888.00 2018-05-15 00:56:05.412 135 11461.75 70.57 56841.20 88888.00 2018-05-15 00:56:05.912 135 11461.71 70.57 56841.19 88888.00 2018-05-15 00:56:06.412 135 11461.68 70.56 56841.07 88888.00 2018-05-15 00:56:06.912 135 11461.64 70.57 56841.16 88888.00 2018-05-15 00:56:07.412 135 11461.73 70.61 56841.23 88888.00 2018-05-15 00:56:07.912 135 11461.72 70.54 56841.16 88888.00 2018-05-15 00:56:08.412 135 11461.65 70.55 56841.18 88888.00 2018-05-15 00:56:08.912 135 11461.65 70.56 56841.24 88888.00 2018-05-15 00:56:09.412 135 11461.66 70.57 56841.24 88888.00 2018-05-15 00:56:09.912 135 11461.65 70.59 56841.19 88888.00 2018-05-15 00:56:10.412 135 11461.71 70.54 56841.15 88888.00 2018-05-15 00:56:10.912 135 11461.78 70.54 56841.15 88888.00 2018-05-15 00:56:11.412 135 11461.70 70.55 56841.10 88888.00 2018-05-15 00:56:11.912 135 11461.71 70.56 56841.11 88888.00 2018-05-15 00:56:12.412 135 11461.72 70.57 56841.13 88888.00 2018-05-15 00:56:12.912 135 11461.69 70.53 56841.13 88888.00 2018-05-15 00:56:13.412 135 11461.68 70.55 56841.13 88888.00 2018-05-15 00:56:13.912 135 11461.77 70.52 56841.15 88888.00 2018-05-15 00:56:14.412 135 11461.73 70.49 56841.12 88888.00 2018-05-15 00:56:14.912 135 11461.73 70.52 56841.13 88888.00 2018-05-15 00:56:15.412 135 11461.78 70.49 56841.16 88888.00 2018-05-15 00:56:15.912 135 11461.72 70.50 56841.13 88888.00 2018-05-15 00:56:16.412 135 11461.77 70.55 56841.09 88888.00 2018-05-15 00:56:16.912 135 11461.85 70.55 56841.06 88888.00 2018-05-15 00:56:17.412 135 11461.84 70.54 56841.09 88888.00 2018-05-15 00:56:17.912 135 11461.76 70.57 56841.11 88888.00 2018-05-15 00:56:18.412 135 11461.70 70.60 56841.16 88888.00 2018-05-15 00:56:18.912 135 11461.68 70.56 56841.13 88888.00 2018-05-15 00:56:19.412 135 11461.64 70.57 56841.16 88888.00 2018-05-15 00:56:19.912 135 11461.68 70.60 56841.19 88888.00 2018-05-15 00:56:20.412 135 11461.68 70.53 56841.15 88888.00 2018-05-15 00:56:20.912 135 11461.69 70.54 56841.16 88888.00 2018-05-15 00:56:21.412 135 11461.71 70.54 56841.20 88888.00 2018-05-15 00:56:21.912 135 11461.75 70.52 56841.13 88888.00 2018-05-15 00:56:22.412 135 11461.71 70.52 56841.09 88888.00 2018-05-15 00:56:22.912 135 11461.68 70.53 56841.11 88888.00 2018-05-15 00:56:23.412 135 11461.72 70.52 56841.13 88888.00 2018-05-15 00:56:23.912 135 11461.69 70.50 56841.20 88888.00 2018-05-15 00:56:24.412 135 11461.66 70.49 56841.26 88888.00 2018-05-15 00:56:24.912 135 11461.72 70.49 56841.24 88888.00 2018-05-15 00:56:25.412 135 11461.65 70.48 56841.20 88888.00 2018-05-15 00:56:25.912 135 11461.59 70.52 56841.23 88888.00 2018-05-15 00:56:26.412 135 11461.69 70.49 56841.25 88888.00 2018-05-15 00:56:26.912 135 11461.69 70.46 56841.19 88888.00 2018-05-15 00:56:27.912 135 11461.80 70.54 56841.16 88888.00 2018-05-15 00:56:28.412 135 11461.78 70.52 56841.20 88888.00 2018-05-15 00:56:28.912 135 11461.75 70.54 56841.24 88888.00 2018-05-15 00:56:29.412 135 11461.76 70.54 56841.30 88888.00 2018-05-15 00:56:29.912 135 11461.76 70.53 56841.26 88888.00 2018-05-15 00:56:30.412 135 11461.66 70.49 56841.26 88888.00 2018-05-15 00:56:30.912 135 11461.62 70.48 56841.31 88888.00 2018-05-15 00:56:31.412 135 11461.59 70.46 56841.30 88888.00 2018-05-15 00:56:31.912 135 11461.54 70.47 56841.22 88888.00 2018-05-15 00:56:32.412 135 11461.56 70.52 56841.23 88888.00 2018-05-15 00:56:32.912 135 11461.65 70.52 56841.28 88888.00 2018-05-15 00:56:33.412 135 11461.66 70.48 56841.35 88888.00 2018-05-15 00:56:33.912 135 11461.65 70.47 56841.32 88888.00 2018-05-15 00:56:34.412 135 11461.66 70.46 56841.33 88888.00 2018-05-15 00:56:34.912 135 11461.59 70.47 56841.37 88888.00 2018-05-15 00:56:35.412 135 11461.57 70.48 56841.39 88888.00 2018-05-15 00:56:35.912 135 11461.62 70.49 56841.41 88888.00 2018-05-15 00:56:36.412 135 11461.62 70.53 56841.35 88888.00 2018-05-15 00:56:36.912 135 11461.58 70.53 56841.35 88888.00 2018-05-15 00:56:37.412 135 11461.66 70.52 56841.35 88888.00 2018-05-15 00:56:37.912 135 11461.66 70.50 56841.35 88888.00 2018-05-15 00:56:38.412 135 11461.66 70.53 56841.38 88888.00 2018-05-15 00:56:38.912 135 11461.70 70.36 56841.39 88888.00 2018-05-15 00:56:39.412 135 11461.65 70.30 56841.46 88888.00 2018-05-15 00:56:39.912 135 11461.63 70.50 56841.46 88888.00 2018-05-15 00:56:40.412 135 11461.65 70.50 56841.42 88888.00 2018-05-15 00:56:40.912 135 11461.62 70.47 56841.42 88888.00 2018-05-15 00:56:41.412 135 11461.66 70.47 56841.44 88888.00 2018-05-15 00:56:41.912 135 11461.70 70.53 56841.45 88888.00 2018-05-15 00:56:42.412 135 11461.65 70.53 56841.49 88888.00 2018-05-15 00:56:42.912 135 11461.61 70.54 56841.42 88888.00 2018-05-15 00:56:43.412 135 11461.57 70.49 56841.41 88888.00 2018-05-15 00:56:43.912 135 11461.59 70.49 56841.44 88888.00 2018-05-15 00:56:44.412 135 11461.59 70.55 56841.45 88888.00 2018-05-15 00:56:44.912 135 11461.63 70.56 56841.52 88888.00 2018-05-15 00:56:45.412 135 11461.70 70.55 56841.48 88888.00 2018-05-15 00:56:45.912 135 11461.61 70.53 56841.49 88888.00 2018-05-15 00:56:46.412 135 11461.58 70.55 56841.49 88888.00 2018-05-15 00:56:46.912 135 11461.63 70.57 56841.50 88888.00 2018-05-15 00:56:47.412 135 11461.58 70.60 56841.56 88888.00 2018-05-15 00:56:47.912 135 11461.57 70.64 56841.56 88888.00 2018-05-15 00:56:48.412 135 11461.63 70.64 56841.54 88888.00 2018-05-15 00:56:48.912 135 11461.57 70.60 56841.48 88888.00 2018-05-15 00:56:49.412 135 11461.56 70.57 56841.46 88888.00 2018-05-15 00:56:49.912 135 11461.61 70.61 56841.49 88888.00 2018-05-15 00:56:50.412 135 11461.62 70.63 56841.43 88888.00 2018-05-15 00:56:50.912 135 11461.57 70.61 56841.42 88888.00 2018-05-15 00:56:51.412 135 11461.56 70.57 56841.42 88888.00 2018-05-15 00:56:51.912 135 11461.58 70.55 56841.43 88888.00 2018-05-15 00:56:52.412 135 11461.56 70.56 56841.49 88888.00 2018-05-15 00:56:52.912 135 11461.58 70.61 56841.50 88888.00 2018-05-15 00:56:53.412 135 11461.52 70.63 56841.49 88888.00 2018-05-15 00:56:53.912 135 11461.45 70.62 56841.46 88888.00 2018-05-15 00:56:54.412 135 11461.51 70.64 56841.49 88888.00 2018-05-15 00:56:54.912 135 11461.56 70.63 56841.50 88888.00 2018-05-15 00:56:55.412 135 11461.49 70.62 56841.52 88888.00 2018-05-15 00:56:55.912 135 11461.49 70.62 56841.54 88888.00 2018-05-15 00:56:56.412 135 11461.57 70.64 56841.56 88888.00 2018-05-15 00:56:56.912 135 11461.50 70.59 56841.55 88888.00 2018-05-15 00:56:57.412 135 11461.48 70.61 56841.60 88888.00 2018-05-15 00:56:57.912 135 11461.54 70.61 56841.57 88888.00 2018-05-15 00:56:58.412 135 11461.54 70.59 56841.51 88888.00 2018-05-15 00:56:58.912 135 11461.51 70.60 56841.46 88888.00 2018-05-15 00:56:59.412 135 11461.59 70.62 56841.52 88888.00 2018-05-15 00:56:59.912 135 11461.54 70.62 56841.55 88888.00 2018-05-15 00:57:00.412 135 11461.55 70.63 56841.56 88888.00 2018-05-15 00:57:00.912 135 11461.58 70.61 56841.51 88888.00 2018-05-15 00:57:01.412 135 11461.58 70.62 56841.50 88888.00 2018-05-15 00:57:01.912 135 11461.58 70.57 56841.52 88888.00 2018-05-15 00:57:02.412 135 11461.61 70.60 56841.50 88888.00 2018-05-15 00:57:02.912 135 11461.61 70.57 56841.54 88888.00 2018-05-15 00:57:03.412 135 11461.49 70.59 56841.58 88888.00 2018-05-15 00:57:03.912 135 11461.52 70.61 56841.57 88888.00 2018-05-15 00:57:04.412 135 11461.58 70.64 56841.54 88888.00 2018-05-15 00:57:04.912 135 11461.54 70.63 56841.52 88888.00 2018-05-15 00:57:05.412 135 11461.54 70.64 56841.56 88888.00 2018-05-15 00:57:05.912 135 11461.55 70.61 56841.54 88888.00 2018-05-15 00:57:06.412 135 11461.50 70.55 56841.48 88888.00 2018-05-15 00:57:06.912 135 11461.55 70.61 56841.52 88888.00 2018-05-15 00:57:07.412 135 11461.57 70.66 56841.52 88888.00 2018-05-15 00:57:07.912 135 11461.54 70.67 56841.52 88888.00 2018-05-15 00:57:08.412 135 11461.45 70.67 56841.50 88888.00 2018-05-15 00:57:09.412 135 11461.48 70.60 56841.46 88888.00 2018-05-15 00:57:09.912 135 11461.51 70.62 56841.48 88888.00 2018-05-15 00:57:10.412 135 11461.56 70.61 56841.46 88888.00 2018-05-15 00:57:10.912 135 11461.55 70.59 56841.48 88888.00 2018-05-15 00:57:11.412 135 11461.52 70.62 56841.44 88888.00 2018-05-15 00:57:11.912 135 11461.55 70.67 56841.45 88888.00 2018-05-15 00:57:12.412 135 11461.52 70.67 56841.43 88888.00 2018-05-15 00:57:12.912 135 11461.49 70.67 56841.50 88888.00 2018-05-15 00:57:13.412 135 11461.58 70.66 56841.52 88888.00 2018-05-15 00:57:13.912 135 11461.63 70.62 56841.51 88888.00 2018-05-15 00:57:14.412 135 11461.54 70.63 56841.54 88888.00 2018-05-15 00:57:14.912 135 11461.58 70.68 56841.54 88888.00 2018-05-15 00:57:15.412 135 11461.59 70.69 56841.55 88888.00 2018-05-15 00:57:15.912 135 11461.57 70.68 56841.48 88888.00 2018-05-15 00:57:16.412 135 11461.57 70.70 56841.44 88888.00 2018-05-15 00:57:16.912 135 11461.56 70.69 56841.48 88888.00 2018-05-15 00:57:17.412 135 11461.42 70.66 56841.49 88888.00 2018-05-15 00:57:17.912 135 11461.45 70.62 56841.48 88888.00 2018-05-15 00:57:18.412 135 11461.54 70.67 56841.48 88888.00 2018-05-15 00:57:18.912 135 11461.48 70.67 56841.49 88888.00 2018-05-15 00:57:19.412 135 11461.47 70.70 56841.49 88888.00 2018-05-15 00:57:19.912 135 11461.50 70.67 56841.41 88888.00 2018-05-15 00:57:20.412 135 11461.51 70.67 56841.39 88888.00 2018-05-15 00:57:20.912 135 11461.48 70.68 56841.39 88888.00 2018-05-15 00:57:21.412 135 11461.54 70.68 56841.35 88888.00 2018-05-15 00:57:21.912 135 11461.55 70.68 56841.32 88888.00 2018-05-15 00:57:22.412 135 11461.51 70.67 56841.33 88888.00 2018-05-15 00:57:22.912 135 11461.50 70.69 56841.36 88888.00 2018-05-15 00:57:23.412 135 11461.49 70.66 56841.32 88888.00 2018-05-15 00:57:23.912 135 11461.51 70.67 56841.31 88888.00 2018-05-15 00:57:24.412 135 11461.51 70.62 56841.38 88888.00 2018-05-15 00:57:24.912 135 11461.51 70.63 56841.36 88888.00 2018-05-15 00:57:25.412 135 11461.49 70.64 56841.30 88888.00 2018-05-15 00:57:25.912 135 11461.48 70.63 56841.38 88888.00 2018-05-15 00:57:26.412 135 11461.49 70.63 56841.35 88888.00 2018-05-15 00:57:26.912 135 11461.40 70.66 56841.30 88888.00 2018-05-15 00:57:27.412 135 11461.40 70.68 56841.30 88888.00 2018-05-15 00:57:27.912 135 11461.44 70.68 56841.31 88888.00 2018-05-15 00:57:28.412 135 11461.36 70.68 56841.29 88888.00 2018-05-15 00:57:28.912 135 11461.43 70.67 56841.26 88888.00 2018-05-15 00:57:29.412 135 11461.49 70.68 56841.29 88888.00 2018-05-15 00:57:29.912 135 11461.40 70.66 56841.32 88888.00 2018-05-15 00:57:30.412 135 11461.37 70.64 56841.31 88888.00 2018-05-15 00:57:30.912 135 11461.47 70.67 56841.31 88888.00 2018-05-15 00:57:31.412 135 11461.43 70.69 56841.35 88888.00 2018-05-15 00:57:31.912 135 11461.38 70.70 56841.31 88888.00 2018-05-15 00:57:32.412 135 11461.42 70.67 56841.31 88888.00 2018-05-15 00:57:32.912 135 11461.36 70.69 56841.30 88888.00 2018-05-15 00:57:33.412 135 11461.37 70.75 56841.31 88888.00 2018-05-15 00:57:33.912 135 11461.43 70.76 56841.31 88888.00 2018-05-15 00:57:34.412 135 11461.33 70.73 56841.26 88888.00 2018-05-15 00:57:34.912 135 11461.31 70.68 56841.30 88888.00 2018-05-15 00:57:35.412 135 11461.42 70.74 56841.32 88888.00 2018-05-15 00:57:35.912 135 11461.40 70.70 56841.30 88888.00 2018-05-15 00:57:36.412 135 11461.35 70.66 56841.28 88888.00 2018-05-15 00:57:36.912 135 11461.40 70.66 56841.25 88888.00 2018-05-15 00:57:37.412 135 11461.36 70.61 56841.26 88888.00 2018-05-15 00:57:37.912 135 11461.34 70.62 56841.32 88888.00 2018-05-15 00:57:38.412 135 11461.41 70.66 56841.33 88888.00 2018-05-15 00:57:38.912 135 11461.42 70.68 56841.33 88888.00 2018-05-15 00:57:39.412 135 11461.33 70.66 56841.39 88888.00 2018-05-15 00:57:39.912 135 11461.35 70.67 56841.39 88888.00 2018-05-15 00:57:40.412 135 11461.35 70.72 56841.44 88888.00 2018-05-15 00:57:40.912 135 11461.23 70.68 56841.41 88888.00 2018-05-15 00:57:41.412 135 11461.30 70.66 56841.37 88888.00 2018-05-15 00:57:41.912 135 11461.37 70.72 56841.41 88888.00 2018-05-15 00:57:42.412 135 11461.37 70.75 56841.42 88888.00 2018-05-15 00:57:42.912 135 11461.30 70.72 56841.37 88888.00 2018-05-15 00:57:43.412 135 11461.29 70.69 56841.37 88888.00 2018-05-15 00:57:43.912 135 11461.26 70.62 56841.41 88888.00 2018-05-15 00:57:44.412 135 11461.26 70.64 56841.39 88888.00 2018-05-15 00:57:44.912 135 11461.28 70.68 56841.35 88888.00 2018-05-15 00:57:45.412 135 11461.22 70.64 56841.35 88888.00 2018-05-15 00:57:45.912 135 11461.23 70.66 56841.36 88888.00 2018-05-15 00:57:46.412 135 11461.29 70.68 56841.37 88888.00 2018-05-15 00:57:46.912 135 11461.27 70.66 56841.30 88888.00 2018-05-15 00:57:47.412 135 11461.30 70.64 56841.29 88888.00 2018-05-15 00:57:47.912 135 11461.31 70.70 56841.35 88888.00 2018-05-15 00:57:48.412 135 11461.29 70.69 56841.39 88888.00 2018-05-15 00:57:48.912 135 11461.21 70.67 56841.39 88888.00 2018-05-15 00:57:49.413 135 11461.22 70.69 56841.37 88888.00 2018-05-15 00:57:49.913 135 11461.26 70.69 56841.37 88888.00 2018-05-15 00:57:50.913 135 11461.22 70.72 56841.32 88888.00 2018-05-15 00:57:51.413 135 11461.30 70.74 56841.35 88888.00 2018-05-15 00:57:51.913 135 11461.28 70.68 56841.37 88888.00 2018-05-15 00:57:52.413 135 11461.31 70.64 56841.36 88888.00 2018-05-15 00:57:52.913 135 11461.29 70.67 56841.36 88888.00 2018-05-15 00:57:53.413 135 11461.21 70.64 56841.33 88888.00 2018-05-15 00:57:53.913 135 11461.22 70.63 56841.24 88888.00 2018-05-15 00:57:54.413 135 11461.30 70.60 56841.25 88888.00 2018-05-15 00:57:54.913 135 11461.29 70.61 56841.28 88888.00 2018-05-15 00:57:55.413 135 11461.24 70.66 56841.28 88888.00 2018-05-15 00:57:55.913 135 11461.26 70.67 56841.26 88888.00 2018-05-15 00:57:56.413 135 11461.28 70.63 56841.25 88888.00 2018-05-15 00:57:56.913 135 11461.30 70.67 56841.24 88888.00 2018-05-15 00:57:57.413 135 11461.31 70.69 56841.23 88888.00 2018-05-15 00:57:57.913 135 11461.30 70.66 56841.23 88888.00 2018-05-15 00:57:58.413 135 11461.24 70.64 56841.22 88888.00 2018-05-15 00:57:58.913 135 11461.27 70.66 56841.15 88888.00 2018-05-15 00:57:59.413 135 11461.26 70.66 56841.15 88888.00 2018-05-15 00:57:59.913 135 11461.21 70.68 56841.17 88888.00 2018-05-15 00:58:00.413 135 11461.31 70.73 56841.19 88888.00 2018-05-15 00:58:00.913 135 11461.30 70.67 56841.23 88888.00 2018-05-15 00:58:01.413 135 11461.24 70.63 56841.19 88888.00 2018-05-15 00:58:01.913 135 11461.30 70.66 56841.12 88888.00 2018-05-15 00:58:02.413 135 11461.27 70.64 56841.15 88888.00 2018-05-15 00:58:02.913 135 11461.23 70.62 56841.13 88888.00 2018-05-15 00:58:03.413 135 11461.28 70.60 56841.13 88888.00 2018-05-15 00:58:03.913 135 11461.28 70.56 56841.15 88888.00 2018-05-15 00:58:04.413 135 11461.21 70.55 56841.18 88888.00 2018-05-15 00:58:04.913 135 11461.26 70.61 56841.13 88888.00 2018-05-15 00:58:05.413 135 11461.34 70.66 56841.10 88888.00 2018-05-15 00:58:05.913 135 11461.27 70.57 56841.15 88888.00 2018-05-15 00:58:06.413 135 11461.26 70.55 56841.20 88888.00 2018-05-15 00:58:06.913 135 11461.31 70.52 56841.12 88888.00 2018-05-15 00:58:07.413 135 11461.34 70.48 56841.05 88888.00 2018-05-15 00:58:07.913 135 11461.26 70.48 56841.06 88888.00 2018-05-15 00:58:08.913 135 11461.33 70.46 56840.99 88888.00 2018-05-15 00:58:09.413 135 11461.33 70.57 56841.04 88888.00 2018-05-15 00:58:09.913 135 11461.36 70.57 56841.10 88888.00 2018-05-15 00:58:10.413 135 11461.30 70.55 56841.09 88888.00 2018-05-15 00:58:10.913 135 11461.23 70.54 56841.07 88888.00 2018-05-15 00:58:11.413 135 11461.26 70.56 56841.05 88888.00 2018-05-15 00:58:11.913 135 11461.27 70.54 56841.00 88888.00 2018-05-15 00:58:12.413 135 11461.22 70.54 56841.04 88888.00 2018-05-15 00:58:12.913 135 11461.29 70.59 56840.99 88888.00 2018-05-15 00:58:13.413 135 11461.23 70.59 56840.96 88888.00 2018-05-15 00:58:13.913 135 11461.19 70.59 56840.93 88888.00 2018-05-15 00:58:14.413 135 11461.22 70.55 56840.92 88888.00 2018-05-15 00:58:14.913 135 11461.28 70.53 56840.91 88888.00 2018-05-15 00:58:15.413 135 11461.22 70.54 56840.91 88888.00 2018-05-15 00:58:15.913 135 11461.21 70.56 56840.98 88888.00 2018-05-15 00:58:16.413 135 11461.22 70.54 56840.98 88888.00 2018-05-15 00:58:16.913 135 11461.14 70.56 56840.94 88888.00 2018-05-15 00:58:17.413 135 11461.19 70.54 56840.97 88888.00 2018-05-15 00:58:17.913 135 11461.22 70.52 56840.94 88888.00 2018-05-15 00:58:18.913 135 11461.23 70.47 56840.98 88888.00 2018-05-15 00:58:19.413 135 11461.27 70.45 56840.94 88888.00 2018-05-15 00:58:19.913 135 11461.20 70.46 56840.93 88888.00 2018-05-15 00:58:20.413 135 11461.19 70.50 56840.92 88888.00 2018-05-15 00:58:20.913 135 11461.22 70.52 56840.90 88888.00 2018-05-15 00:58:21.413 135 11461.15 70.48 56840.90 88888.00 2018-05-15 00:58:21.913 135 11461.17 70.50 56840.88 88888.00 2018-05-15 00:58:22.413 135 11461.20 70.53 56840.96 88888.00 2018-05-15 00:58:22.913 135 11461.16 70.50 56840.99 88888.00 2018-05-15 00:58:23.413 135 11461.12 70.53 56841.01 88888.00 2018-05-15 00:58:23.913 135 11461.17 70.48 56840.94 88888.00 2018-05-15 00:58:24.413 135 11461.16 70.46 56840.94 88888.00 2018-05-15 00:58:24.913 135 11461.10 70.48 56840.97 88888.00 2018-05-15 00:58:25.413 135 11461.19 70.43 56840.93 88888.00 2018-05-15 00:58:25.913 135 11461.16 70.40 56840.98 88888.00 2018-05-15 00:58:26.413 135 11461.12 70.43 56840.99 88888.00 2018-05-15 00:58:26.913 135 11461.14 70.45 56841.04 88888.00 2018-05-15 00:58:27.413 135 11461.19 70.42 56840.99 88888.00 2018-05-15 00:58:27.913 135 11461.12 70.42 56840.91 88888.00 2018-05-15 00:58:28.413 135 11461.13 70.45 56840.88 88888.00 2018-05-15 00:58:28.913 135 11461.21 70.40 56840.93 88888.00 2018-05-15 00:58:29.413 135 11461.17 70.40 56840.94 88888.00 2018-05-15 00:58:29.913 135 11461.19 70.43 56840.98 88888.00 2018-05-15 00:58:30.413 135 11461.14 70.47 56841.01 88888.00 2018-05-15 00:58:30.913 135 11461.10 70.48 56841.04 88888.00 2018-05-15 00:58:31.413 135 11461.08 70.46 56841.01 88888.00 2018-05-15 00:58:32.413 135 11461.10 70.38 56840.96 88888.00 2018-05-15 00:58:32.913 135 11461.13 70.36 56840.97 88888.00 2018-05-15 00:58:33.413 135 11461.19 70.40 56840.91 88888.00 2018-05-15 00:58:33.913 135 11461.13 70.35 56840.91 88888.00 2018-05-15 00:58:34.413 135 11461.14 70.39 56840.94 88888.00 2018-05-15 00:58:34.913 135 11461.19 70.41 56840.94 88888.00 2018-05-15 00:58:35.413 135 11461.10 70.41 56840.98 88888.00 2018-05-15 00:58:35.913 135 11461.06 70.40 56841.00 88888.00 2018-05-15 00:58:36.413 135 11461.09 70.41 56841.00 88888.00 2018-05-15 00:58:36.913 135 11461.10 70.40 56840.94 88888.00 2018-05-15 00:58:37.413 135 11461.09 70.42 56840.93 88888.00 2018-05-15 00:58:37.913 135 11461.16 70.42 56840.94 88888.00 2018-05-15 00:58:38.413 135 11461.12 70.40 56840.90 88888.00 2018-05-15 00:58:38.913 135 11460.96 70.40 56840.88 88888.00 2018-05-15 00:58:39.413 135 11461.02 70.40 56840.88 88888.00 2018-05-15 00:58:39.913 135 11461.10 70.41 56840.90 88888.00 2018-05-15 00:58:40.413 135 11461.03 70.45 56840.97 88888.00 2018-05-15 00:58:40.913 135 11461.02 70.46 56840.96 88888.00 2018-05-15 00:58:41.413 135 11461.06 70.42 56841.03 88888.00 2018-05-15 00:58:41.913 135 11461.02 70.39 56841.07 88888.00 2018-05-15 00:58:42.413 135 11461.00 70.42 56841.04 88888.00 2018-05-15 00:58:42.913 135 11461.02 70.46 56841.06 88888.00 2018-05-15 00:58:43.413 135 11460.93 70.46 56841.06 88888.00 2018-05-15 00:58:43.913 135 11460.95 70.42 56841.06 88888.00 2018-05-15 00:58:44.413 135 11460.98 70.41 56841.07 88888.00 2018-05-15 00:58:44.913 135 11461.01 70.40 56841.05 88888.00 2018-05-15 00:58:45.413 135 11461.00 70.35 56841.05 88888.00 2018-05-15 00:58:45.913 135 11461.02 70.34 56841.01 88888.00 2018-05-15 00:58:46.413 135 11460.98 70.41 56841.03 88888.00 2018-05-15 00:58:46.913 135 11460.96 70.43 56841.05 88888.00 2018-05-15 00:58:47.413 135 11461.02 70.38 56841.05 88888.00 2018-05-15 00:58:47.913 135 11460.99 70.41 56841.04 88888.00 2018-05-15 00:58:48.413 135 11460.96 70.39 56841.05 88888.00 2018-05-15 00:58:48.913 135 11460.94 70.38 56841.06 88888.00 2018-05-15 00:58:49.413 135 11460.93 70.34 56841.10 88888.00 2018-05-15 00:58:49.913 135 11460.85 70.35 56841.07 88888.00 2018-05-15 00:58:50.413 135 11460.93 70.43 56841.10 88888.00 2018-05-15 00:58:50.913 135 11460.98 70.40 56841.10 88888.00 2018-05-15 00:58:51.413 135 11460.93 70.40 56841.04 88888.00 2018-05-15 00:58:51.913 135 11461.02 70.42 56841.04 88888.00 2018-05-15 00:58:52.413 135 11461.09 70.38 56841.05 88888.00 2018-05-15 00:58:52.913 135 11461.06 70.35 56841.11 88888.00 2018-05-15 00:58:53.413 135 11460.98 70.36 56841.12 88888.00 2018-05-15 00:58:53.913 135 11460.95 70.34 56841.05 88888.00 2018-05-15 00:58:54.413 135 11460.98 70.35 56840.98 88888.00 2018-05-15 00:58:54.913 135 11460.98 70.32 56841.03 88888.00 2018-05-15 00:58:55.413 135 11461.05 70.32 56841.04 88888.00 2018-05-15 00:58:55.913 135 11461.03 70.36 56841.04 88888.00 2018-05-15 00:58:56.413 135 11461.02 70.40 56840.99 88888.00 2018-05-15 00:58:56.913 135 11461.00 70.42 56841.01 88888.00 2018-05-15 00:58:57.413 135 11460.95 70.42 56841.01 88888.00 2018-05-15 00:58:57.913 135 11460.94 70.36 56840.96 88888.00 2018-05-15 00:58:58.413 135 11460.99 70.39 56840.90 88888.00 2018-05-15 00:58:58.913 135 11461.00 70.36 56840.79 88888.00 2018-05-15 00:58:59.413 135 11460.92 70.34 56840.87 88888.00 2018-05-15 00:58:59.913 135 11461.02 70.32 56840.88 88888.00 2018-05-15 00:59:00.413 135 11461.02 70.29 56840.92 88888.00 2018-05-15 00:59:00.913 135 11461.01 70.28 56841.00 88888.00 2018-05-15 00:59:01.413 135 11461.05 70.29 56840.99 88888.00 2018-05-15 00:59:01.913 135 11461.03 70.23 56840.98 88888.00 2018-05-15 00:59:02.413 135 11460.96 70.23 56840.98 88888.00 2018-05-15 00:59:02.913 135 11461.02 70.27 56840.93 88888.00 2018-05-15 00:59:03.413 135 11461.01 70.33 56840.93 88888.00 2018-05-15 00:59:03.913 135 11460.96 70.38 56840.93 88888.00 2018-05-15 00:59:04.413 135 11461.03 70.39 56840.96 88888.00 2018-05-15 00:59:04.913 135 11461.07 70.40 56840.98 88888.00 2018-05-15 00:59:05.413 135 11461.03 70.38 56840.92 88888.00 2018-05-15 00:59:05.913 135 11460.99 70.39 56840.94 88888.00 2018-05-15 00:59:06.413 135 11461.02 70.40 56840.97 88888.00 2018-05-15 00:59:06.913 135 11461.05 70.39 56840.93 88888.00 2018-05-15 00:59:07.413 135 11461.03 70.38 56840.96 88888.00 2018-05-15 00:59:07.913 135 11461.12 70.39 56840.91 88888.00 2018-05-15 00:59:08.413 135 11461.09 70.39 56840.87 88888.00 2018-05-15 00:59:08.913 135 11461.01 70.40 56840.92 88888.00 2018-05-15 00:59:09.413 135 11461.07 70.39 56840.93 88888.00 2018-05-15 00:59:09.913 135 11461.03 70.35 56840.91 88888.00 2018-05-15 00:59:10.413 135 11461.01 70.34 56840.88 88888.00 2018-05-15 00:59:10.913 135 11461.03 70.35 56840.84 88888.00 2018-05-15 00:59:11.413 135 11461.06 70.35 56840.85 88888.00 2018-05-15 00:59:11.913 135 11460.98 70.33 56840.84 88888.00 2018-05-15 00:59:12.413 135 11461.02 70.32 56840.88 88888.00 2018-05-15 00:59:12.913 135 11461.07 70.30 56840.87 88888.00 2018-05-15 00:59:13.413 135 11461.01 70.27 56840.93 88888.00 2018-05-15 00:59:13.913 135 11461.02 70.34 56840.90 88888.00 2018-05-15 00:59:14.413 135 11461.03 70.34 56840.87 88888.00 2018-05-15 00:59:14.913 135 11461.03 70.35 56840.88 88888.00 2018-05-15 00:59:15.413 135 11461.07 70.34 56840.84 88888.00 2018-05-15 00:59:15.913 135 11461.05 70.29 56840.83 88888.00 2018-05-15 00:59:16.413 135 11461.00 70.27 56840.86 88888.00 2018-05-15 00:59:16.913 135 11461.00 70.40 56840.91 88888.00 2018-05-15 00:59:17.413 135 11461.08 70.35 56840.91 88888.00 2018-05-15 00:59:17.913 135 11461.03 70.28 56840.87 88888.00 2018-05-15 00:59:18.413 135 11461.02 70.27 56840.86 88888.00 2018-05-15 00:59:18.913 135 11461.09 70.28 56840.88 88888.00 2018-05-15 00:59:19.413 135 11461.06 70.27 56840.87 88888.00 2018-05-15 00:59:19.913 135 11461.08 70.27 56840.87 88888.00 2018-05-15 00:59:20.413 135 11461.16 70.29 56840.85 88888.00 2018-05-15 00:59:20.913 135 11461.08 70.28 56840.80 88888.00 2018-05-15 00:59:21.913 135 11461.02 70.29 56840.81 88888.00 2018-05-15 00:59:22.413 135 11461.05 70.23 56840.77 88888.00 2018-05-15 00:59:22.913 135 11460.95 70.21 56840.79 88888.00 2018-05-15 00:59:23.413 135 11461.06 70.29 56840.88 88888.00 2018-05-15 00:59:23.913 135 11461.10 70.35 56840.85 88888.00 2018-05-15 00:59:24.413 135 11461.01 70.34 56840.81 88888.00 2018-05-15 00:59:24.913 135 11461.03 70.32 56840.80 88888.00 2018-05-15 00:59:25.413 135 11461.03 70.32 56840.85 88888.00 2018-05-15 00:59:25.913 135 11461.02 70.32 56840.93 88888.00 2018-05-15 00:59:26.413 135 11460.99 70.39 56840.98 88888.00 2018-05-15 00:59:26.913 135 11461.02 70.35 56840.92 88888.00 2018-05-15 00:59:27.413 135 11461.02 70.34 56840.88 88888.00 2018-05-15 00:59:27.913 135 11461.00 70.40 56840.90 88888.00 2018-05-15 00:59:28.413 135 11461.05 70.39 56840.88 88888.00 2018-05-15 00:59:28.913 135 11461.06 70.32 56840.93 88888.00 2018-05-15 00:59:29.413 135 11461.05 70.33 56840.92 88888.00 2018-05-15 00:59:29.913 135 11461.09 70.30 56840.91 88888.00 2018-05-15 00:59:30.413 135 11461.07 70.25 56840.93 88888.00 2018-05-15 00:59:30.913 135 11461.03 70.28 56840.91 88888.00 2018-05-15 00:59:31.413 135 11461.07 70.22 56840.86 88888.00 2018-05-15 00:59:31.913 135 11461.07 70.16 56840.85 88888.00 2018-05-15 00:59:32.413 135 11461.07 70.21 56840.86 88888.00 2018-05-15 00:59:32.913 135 11461.10 70.25 56840.91 88888.00 2018-05-15 00:59:33.413 135 11460.99 70.28 56840.91 88888.00 2018-05-15 00:59:33.913 135 11460.94 70.30 56840.92 88888.00 2018-05-15 00:59:34.413 135 11461.01 70.28 56840.87 88888.00 2018-05-15 00:59:34.913 135 11461.03 70.30 56840.84 88888.00 2018-05-15 00:59:35.413 135 11461.02 70.30 56840.85 88888.00 2018-05-15 00:59:35.913 135 11461.07 70.29 56840.87 88888.00 2018-05-15 00:59:36.413 135 11461.10 70.27 56840.87 88888.00 2018-05-15 00:59:36.913 135 11461.06 70.26 56840.79 88888.00 2018-05-15 00:59:37.413 135 11461.00 70.28 56840.83 88888.00 2018-05-15 00:59:37.913 135 11461.06 70.29 56840.84 88888.00 2018-05-15 00:59:38.413 135 11461.00 70.26 56840.88 88888.00 2018-05-15 00:59:38.913 135 11461.01 70.28 56840.84 88888.00 2018-05-15 00:59:39.413 135 11461.10 70.27 56840.84 88888.00 2018-05-15 00:59:39.913 135 11461.07 70.27 56840.90 88888.00 2018-05-15 00:59:40.413 135 11461.05 70.23 56840.87 88888.00 2018-05-15 00:59:40.913 135 11461.12 70.22 56840.86 88888.00 2018-05-15 00:59:41.413 135 11461.06 70.22 56840.86 88888.00 2018-05-15 00:59:41.913 135 11461.01 70.25 56840.86 88888.00 2018-05-15 00:59:42.413 135 11461.05 70.25 56840.85 88888.00 2018-05-15 00:59:42.913 135 11460.99 70.25 56840.85 88888.00 2018-05-15 00:59:43.413 135 11461.03 70.27 56840.88 88888.00 2018-05-15 00:59:43.913 135 11461.09 70.28 56840.85 88888.00 2018-05-15 00:59:44.413 135 11461.05 70.26 56840.85 88888.00 2018-05-15 00:59:45.413 135 11460.98 70.22 56840.83 88888.00 2018-05-15 00:59:45.913 135 11460.98 70.20 56840.78 88888.00 2018-05-15 00:59:46.413 135 11460.91 70.16 56840.83 88888.00 2018-05-15 00:59:46.913 135 11460.96 70.25 56840.85 88888.00 2018-05-15 00:59:47.413 135 11461.01 70.29 56840.83 88888.00 2018-05-15 00:59:47.913 135 11460.93 70.25 56840.81 88888.00 2018-05-15 00:59:48.404 135 11460.95 70.25 56840.75 88888.00 2018-05-15 00:59:48.904 135 11461.03 70.27 56840.68 88888.00 2018-05-15 00:59:49.404 135 11461.03 70.26 56840.72 88888.00 2018-05-15 00:59:49.904 135 11461.01 70.29 56840.78 88888.00 2018-05-15 00:59:50.404 135 11461.00 70.28 56840.79 88888.00 2018-05-15 00:59:50.904 135 11460.95 70.32 56840.83 88888.00 2018-05-15 00:59:51.404 135 11460.94 70.27 56840.87 88888.00 2018-05-15 00:59:51.904 135 11461.02 70.28 56840.88 88888.00 2018-05-15 00:59:52.404 135 11460.96 70.29 56840.90 88888.00 2018-05-15 00:59:52.904 135 11460.95 70.29 56840.93 88888.00 2018-05-15 00:59:53.404 135 11461.02 70.29 56841.01 88888.00 2018-05-15 00:59:53.904 135 11461.01 70.27 56840.92 88888.00 2018-05-15 00:59:54.404 135 11460.95 70.25 56840.88 88888.00 2018-05-15 00:59:55.404 135 11460.94 70.30 56840.87 88888.00 2018-05-15 00:59:55.904 135 11460.89 70.26 56840.80 88888.00 2018-05-15 00:59:56.404 135 11460.93 70.27 56840.81 88888.00 2018-05-15 00:59:56.904 135 11460.95 70.30 56840.85 88888.00 2018-05-15 00:59:57.404 135 11460.95 70.32 56840.84 88888.00 2018-05-15 00:59:57.904 135 11460.92 70.38 56840.88 88888.00 2018-05-15 00:59:58.404 135 11460.94 70.38 56840.87 88888.00 2018-05-15 00:59:58.904 135 11460.91 70.40 56840.90 88888.00 2018-05-15 00:59:59.404 135 11460.93 70.41 56840.88 88888.00 2018-05-15 00:59:59.904 135 11460.95 70.41 56840.86 88888.00 2018-05-15 01:00:00.404 135 11460.91 70.40 56840.86 88888.00 2018-05-15 01:00:00.904 135 11460.92 70.35 56840.81 88888.00 2018-05-15 01:00:01.404 135 11461.02 70.33 56840.74 88888.00 2018-05-15 01:00:01.904 135 11461.02 70.32 56840.77 88888.00 2018-05-15 01:00:02.404 135 11460.96 70.32 56840.79 88888.00 2018-05-15 01:00:02.904 135 11460.98 70.30 56840.81 88888.00 2018-05-15 01:00:03.404 135 11461.02 70.35 56840.75 88888.00 2018-05-15 01:00:03.904 135 11460.96 70.39 56840.69 88888.00 2018-05-15 01:00:04.404 135 11460.95 70.39 56840.72 88888.00 2018-05-15 01:00:05.404 135 11460.91 70.28 56840.73 88888.00 2018-05-15 01:00:05.904 135 11460.96 70.33 56840.69 88888.00 2018-05-15 01:00:06.404 135 11460.99 70.32 56840.72 88888.00 2018-05-15 01:00:06.904 135 11460.94 70.32 56840.73 88888.00 2018-05-15 01:00:07.404 135 11460.94 70.39 56840.73 88888.00 2018-05-15 01:00:07.904 135 11460.99 70.34 56840.73 88888.00 2018-05-15 01:00:08.404 135 11460.98 70.29 56840.67 88888.00 2018-05-15 01:00:08.904 135 11461.00 70.30 56840.67 88888.00 2018-05-15 01:00:09.404 135 11460.96 70.29 56840.64 88888.00 2018-05-15 01:00:09.904 135 11460.92 70.29 56840.64 88888.00 2018-05-15 01:00:10.404 135 11460.91 70.36 56840.67 88888.00 2018-05-15 01:00:10.904 135 11460.96 70.32 56840.71 88888.00 2018-05-15 01:00:11.404 135 11460.94 70.30 56840.69 88888.00 2018-05-15 01:00:11.904 135 11460.96 70.30 56840.69 88888.00 2018-05-15 01:00:12.404 135 11460.98 70.30 56840.71 88888.00 2018-05-15 01:00:12.904 135 11460.92 70.30 56840.74 88888.00 2018-05-15 01:00:13.404 135 11460.88 70.27 56840.68 88888.00 2018-05-15 01:00:13.904 135 11460.95 70.23 56840.71 88888.00 2018-05-15 01:00:14.404 135 11460.93 70.25 56840.77 88888.00 2018-05-15 01:00:14.904 135 11460.89 70.22 56840.77 88888.00 2018-05-15 01:00:15.404 135 11460.92 70.26 56840.69 88888.00 2018-05-15 01:00:15.904 135 11460.88 70.21 56840.61 88888.00 2018-05-15 01:00:16.404 135 11460.86 70.26 56840.60 88888.00 2018-05-15 01:00:16.904 135 11460.96 70.29 56840.68 88888.00 2018-05-15 01:00:17.404 135 11460.96 70.27 56840.72 88888.00 2018-05-15 01:00:17.904 135 11460.88 70.30 56840.66 88888.00 2018-05-15 01:00:18.404 135 11460.89 70.33 56840.65 88888.00 2018-05-15 01:00:18.904 135 11460.98 70.29 56840.69 88888.00 2018-05-15 01:00:19.404 135 11460.92 70.28 56840.64 88888.00 2018-05-15 01:00:19.904 135 11460.91 70.27 56840.60 88888.00 2018-05-15 01:00:20.404 135 11460.92 70.23 56840.58 88888.00 2018-05-15 01:00:20.904 135 11460.86 70.21 56840.55 88888.00 2018-05-15 01:00:21.404 135 11460.86 70.26 56840.47 88888.00 2018-05-15 01:00:21.904 135 11460.87 70.22 56840.45 88888.00 2018-05-15 01:00:22.404 135 11460.81 70.20 56840.48 88888.00 2018-05-15 01:00:22.904 135 11460.85 70.20 56840.55 88888.00 2018-05-15 01:00:23.404 135 11460.87 70.23 56840.54 88888.00 2018-05-15 01:00:23.904 135 11460.86 70.27 56840.51 88888.00 2018-05-15 01:00:24.404 135 11460.89 70.26 56840.53 88888.00 2018-05-15 01:00:24.904 135 11460.89 70.22 56840.54 88888.00 2018-05-15 01:00:25.404 135 11460.86 70.20 56840.59 88888.00 2018-05-15 01:00:25.904 135 11460.80 70.21 56840.56 88888.00 2018-05-15 01:00:26.404 135 11460.79 70.23 56840.59 88888.00 2018-05-15 01:00:26.904 135 11460.84 70.29 56840.56 88888.00 2018-05-15 01:00:27.404 135 11460.84 70.27 56840.48 88888.00 2018-05-15 01:00:27.904 135 11460.85 70.26 56840.51 88888.00 2018-05-15 01:00:28.404 135 11460.84 70.26 56840.53 88888.00 2018-05-15 01:00:28.904 135 11460.82 70.23 56840.54 88888.00 2018-05-15 01:00:29.404 135 11460.87 70.22 56840.48 88888.00 2018-05-15 01:00:29.904 135 11460.85 70.22 56840.49 88888.00 2018-05-15 01:00:30.404 135 11460.89 70.20 56840.56 88888.00 2018-05-15 01:00:30.904 135 11460.88 70.26 56840.54 88888.00 2018-05-15 01:00:31.404 135 11460.88 70.22 56840.49 88888.00 2018-05-15 01:00:31.904 135 11460.86 70.16 56840.49 88888.00 2018-05-15 01:00:32.404 135 11460.88 70.18 56840.47 88888.00 2018-05-15 01:00:32.904 135 11460.89 70.23 56840.41 88888.00 2018-05-15 01:00:33.404 135 11460.79 70.29 56840.43 88888.00 2018-05-15 01:00:33.904 135 11460.79 70.29 56840.46 88888.00 2018-05-15 01:00:34.404 135 11460.88 70.26 56840.47 88888.00 2018-05-15 01:00:34.904 135 11460.82 70.22 56840.45 88888.00 2018-05-15 01:00:35.404 135 11460.84 70.20 56840.45 88888.00 2018-05-15 01:00:35.904 135 11460.89 70.20 56840.52 88888.00 2018-05-15 01:00:36.404 135 11460.85 70.18 56840.53 88888.00 2018-05-15 01:00:36.904 135 11460.80 70.20 56840.53 88888.00 2018-05-15 01:00:37.404 135 11460.86 70.22 56840.49 88888.00 2018-05-15 01:00:37.904 135 11460.86 70.20 56840.51 88888.00 2018-05-15 01:00:38.404 135 11460.78 70.18 56840.51 88888.00 2018-05-15 01:00:38.904 135 11460.84 70.18 56840.48 88888.00 2018-05-15 01:00:39.404 135 11460.87 70.20 56840.53 88888.00 2018-05-15 01:00:39.904 135 11460.80 70.22 56840.47 88888.00 2018-05-15 01:00:40.404 135 11460.81 70.21 56840.45 88888.00 2018-05-15 01:00:40.904 135 11460.87 70.15 56840.41 88888.00 2018-05-15 01:00:41.404 135 11460.91 70.19 56840.47 88888.00 2018-05-15 01:00:41.904 135 11460.80 70.25 56840.49 88888.00 2018-05-15 01:00:42.404 135 11460.84 70.28 56840.47 88888.00 2018-05-15 01:00:42.904 135 11460.80 70.23 56840.47 88888.00 2018-05-15 01:00:43.404 135 11460.81 70.20 56840.46 88888.00 2018-05-15 01:00:43.904 135 11460.79 70.20 56840.47 88888.00 2018-05-15 01:00:44.404 135 11460.77 70.16 56840.47 88888.00 2018-05-15 01:00:44.904 135 11460.77 70.19 56840.47 88888.00 2018-05-15 01:00:45.404 135 11460.80 70.22 56840.41 88888.00 2018-05-15 01:00:45.904 135 11460.79 70.23 56840.40 88888.00 2018-05-15 01:00:46.904 135 11460.78 70.25 56840.48 88888.00 2018-05-15 01:00:47.404 135 11460.79 70.21 56840.47 88888.00 2018-05-15 01:00:47.904 135 11460.75 70.20 56840.43 88888.00 2018-05-15 01:00:48.404 135 11460.84 70.15 56840.43 88888.00 2018-05-15 01:00:48.904 135 11460.78 70.18 56840.42 88888.00 2018-05-15 01:00:49.404 135 11460.77 70.20 56840.45 88888.00 2018-05-15 01:00:49.904 135 11460.82 70.22 56840.49 88888.00 2018-05-15 01:00:50.404 135 11460.84 70.26 56840.49 88888.00 2018-05-15 01:00:50.904 135 11460.80 70.20 56840.46 88888.00 2018-05-15 01:00:51.404 135 11460.82 70.25 56840.43 88888.00 2018-05-15 01:00:51.904 135 11460.86 70.20 56840.38 88888.00 2018-05-15 01:00:52.404 135 11460.86 70.22 56840.39 88888.00 2018-05-15 01:00:52.904 135 11460.85 70.28 56840.42 88888.00 2018-05-15 01:00:53.404 135 11460.85 70.26 56840.49 88888.00 2018-05-15 01:00:53.904 135 11460.79 70.22 56840.51 88888.00 2018-05-15 01:00:54.904 135 11460.85 70.22 56840.41 88888.00 2018-05-15 01:00:55.404 135 11460.78 70.23 56840.47 88888.00 2018-05-15 01:00:55.904 135 11460.78 70.27 56840.46 88888.00 2018-05-15 01:00:56.904 135 11460.82 70.23 56840.47 88888.00 2018-05-15 01:00:57.404 135 11460.75 70.27 56840.48 88888.00 2018-05-15 01:00:57.904 135 11460.79 70.27 56840.52 88888.00 2018-05-15 01:00:58.404 135 11460.77 70.26 56840.46 88888.00 2018-05-15 01:00:58.904 135 11460.70 70.25 56840.41 88888.00 2018-05-15 01:00:59.404 135 11460.75 70.27 56840.43 88888.00 2018-05-15 01:00:59.904 135 11460.81 70.19 56840.41 88888.00 2018-05-15 01:01:00.404 135 11460.80 70.15 56840.43 88888.00 2018-05-15 01:01:00.904 135 11460.84 70.16 56840.41 88888.00 2018-05-15 01:01:01.404 135 11460.85 70.18 56840.34 88888.00 2018-05-15 01:01:01.904 135 11460.80 70.14 56840.39 88888.00 2018-05-15 01:01:02.404 135 11460.80 70.14 56840.43 88888.00 2018-05-15 01:01:02.904 135 11460.84 70.21 56840.46 88888.00 2018-05-15 01:01:03.404 135 11460.84 70.20 56840.45 88888.00 2018-05-15 01:01:03.904 135 11460.86 70.15 56840.45 88888.00 2018-05-15 01:01:04.404 135 11460.87 70.19 56840.43 88888.00 2018-05-15 01:01:04.904 135 11460.82 70.20 56840.42 88888.00 2018-05-15 01:01:05.404 135 11460.74 70.26 56840.41 88888.00 2018-05-15 01:01:05.904 135 11460.85 70.26 56840.43 88888.00 2018-05-15 01:01:06.404 135 11460.85 70.23 56840.41 88888.00 2018-05-15 01:01:06.904 135 11460.87 70.19 56840.34 88888.00 2018-05-15 01:01:07.404 135 11460.92 70.19 56840.33 88888.00 2018-05-15 01:01:07.904 135 11460.91 70.21 56840.32 88888.00 2018-05-15 01:01:08.404 135 11460.78 70.26 56840.34 88888.00 2018-05-15 01:01:08.904 135 11460.87 70.28 56840.29 88888.00 2018-05-15 01:01:09.404 135 11460.89 70.27 56840.30 88888.00 2018-05-15 01:01:09.904 135 11460.82 70.23 56840.36 88888.00 2018-05-15 01:01:10.404 135 11460.85 70.20 56840.38 88888.00 2018-05-15 01:01:10.904 135 11460.81 70.18 56840.38 88888.00 2018-05-15 01:01:11.404 135 11460.78 70.22 56840.39 88888.00 2018-05-15 01:01:11.904 135 11460.82 70.25 56840.43 88888.00 2018-05-15 01:01:12.404 135 11460.91 70.19 56840.43 88888.00 2018-05-15 01:01:12.904 135 11460.85 70.18 56840.42 88888.00 2018-05-15 01:01:13.404 135 11460.87 70.21 56840.38 88888.00 2018-05-15 01:01:13.904 135 11460.87 70.18 56840.32 88888.00 2018-05-15 01:01:14.404 135 11460.81 70.19 56840.33 88888.00 2018-05-15 01:01:14.904 135 11460.84 70.25 56840.34 88888.00 2018-05-15 01:01:15.404 135 11460.93 70.19 56840.33 88888.00 2018-05-15 01:01:15.904 135 11460.82 70.16 56840.38 88888.00 2018-05-15 01:01:16.404 135 11460.82 70.16 56840.45 88888.00 2018-05-15 01:01:16.904 135 11460.88 70.12 56840.46 88888.00 2018-05-15 01:01:17.404 135 11460.84 70.15 56840.43 88888.00 2018-05-15 01:01:18.404 135 11460.85 70.16 56840.47 88888.00 2018-05-15 01:01:18.904 135 11460.81 70.13 56840.45 88888.00 2018-05-15 01:01:19.404 135 11460.77 70.15 56840.45 88888.00 2018-05-15 01:01:19.904 135 11460.78 70.13 56840.43 88888.00 2018-05-15 01:01:20.404 135 11460.78 70.16 56840.45 88888.00 2018-05-15 01:01:20.904 135 11460.80 70.20 56840.47 88888.00 2018-05-15 01:01:21.404 135 11460.86 70.28 56840.41 88888.00 2018-05-15 01:01:21.904 135 11460.80 70.22 56840.45 88888.00 2018-05-15 01:01:22.404 135 11460.74 70.19 56840.52 88888.00 2018-05-15 01:01:22.904 135 11460.77 70.25 56840.52 88888.00 2018-05-15 01:01:23.404 135 11460.80 70.25 56840.47 88888.00 2018-05-15 01:01:23.904 135 11460.78 70.22 56840.47 88888.00 2018-05-15 01:01:24.404 135 11460.81 70.20 56840.47 88888.00 2018-05-15 01:01:24.904 135 11460.82 70.15 56840.46 88888.00 2018-05-15 01:01:25.404 135 11460.73 70.13 56840.47 88888.00 2018-05-15 01:01:25.904 135 11460.77 70.12 56840.47 88888.00 2018-05-15 01:01:26.404 135 11460.74 70.16 56840.42 88888.00 2018-05-15 01:01:26.904 135 11460.70 70.18 56840.39 88888.00 2018-05-15 01:01:27.404 135 11460.68 70.20 56840.40 88888.00 2018-05-15 01:01:28.404 135 11460.73 70.11 56840.38 88888.00 2018-05-15 01:01:28.904 135 11460.68 70.14 56840.43 88888.00 2018-05-15 01:01:29.404 135 11460.67 70.18 56840.48 88888.00 2018-05-15 01:01:29.904 135 11460.67 70.18 56840.43 88888.00 2018-05-15 01:01:30.404 135 11460.70 70.19 56840.35 88888.00 2018-05-15 01:01:30.904 135 11460.74 70.20 56840.39 88888.00 2018-05-15 01:01:31.404 135 11460.70 70.19 56840.41 88888.00 2018-05-15 01:01:31.904 135 11460.60 70.18 56840.38 88888.00 2018-05-15 01:01:32.404 135 11460.70 70.18 56840.34 88888.00 2018-05-15 01:01:32.904 135 11460.70 70.16 56840.40 88888.00 2018-05-15 01:01:33.404 135 11460.73 70.18 56840.41 88888.00 2018-05-15 01:01:33.904 135 11460.74 70.20 56840.40 88888.00 2018-05-15 01:01:34.404 135 11460.77 70.23 56840.45 88888.00 2018-05-15 01:01:34.904 135 11460.73 70.21 56840.45 88888.00 2018-05-15 01:01:35.404 135 11460.77 70.19 56840.46 88888.00 2018-05-15 01:01:35.904 135 11460.78 70.18 56840.39 88888.00 2018-05-15 01:01:36.404 135 11460.70 70.19 56840.36 88888.00 2018-05-15 01:01:36.904 135 11460.71 70.26 56840.36 88888.00 2018-05-15 01:01:37.404 135 11460.75 70.25 56840.29 88888.00 2018-05-15 01:01:37.904 135 11460.71 70.19 56840.26 88888.00 2018-05-15 01:01:38.404 135 11460.72 70.22 56840.32 88888.00 2018-05-15 01:01:38.904 135 11460.79 70.20 56840.32 88888.00 2018-05-15 01:01:39.404 135 11460.71 70.18 56840.35 88888.00 2018-05-15 01:01:39.904 135 11460.74 70.20 56840.34 88888.00 2018-05-15 01:01:40.404 135 11460.77 70.21 56840.33 88888.00 2018-05-15 01:01:40.904 135 11460.67 70.19 56840.34 88888.00 2018-05-15 01:01:41.404 135 11460.66 70.22 56840.32 88888.00 2018-05-15 01:01:41.904 135 11460.73 70.23 56840.32 88888.00 2018-05-15 01:01:42.404 135 11460.68 70.13 56840.34 88888.00 2018-05-15 01:01:42.904 135 11460.61 70.12 56840.40 88888.00 2018-05-15 01:01:43.404 135 11460.67 70.14 56840.38 88888.00 2018-05-15 01:01:43.904 135 11460.67 70.11 56840.35 88888.00 2018-05-15 01:01:44.404 135 11460.61 70.09 56840.35 88888.00 2018-05-15 01:01:44.904 135 11460.68 70.11 56840.36 88888.00 2018-05-15 01:01:45.404 135 11460.70 69.98 56840.29 88888.00 2018-05-15 01:01:45.904 135 11460.61 69.98 56840.35 88888.00 2018-05-15 01:01:46.404 135 11460.66 70.11 56840.38 88888.00 2018-05-15 01:01:46.904 135 11460.73 70.14 56840.36 88888.00 2018-05-15 01:01:47.404 135 11460.70 70.15 56840.28 88888.00 2018-05-15 01:01:47.904 135 11460.66 70.13 56840.22 88888.00 2018-05-15 01:01:48.405 135 11460.73 70.12 56840.24 88888.00 2018-05-15 01:01:48.905 135 11460.66 70.09 56840.21 88888.00 2018-05-15 01:01:49.405 135 11460.65 70.09 56840.24 88888.00 2018-05-15 01:01:49.905 135 11460.68 70.08 56840.32 88888.00 2018-05-15 01:01:50.405 135 11460.63 70.08 56840.26 88888.00 2018-05-15 01:01:50.905 135 11460.64 70.14 56840.28 88888.00 2018-05-15 01:01:51.405 135 11460.74 70.13 56840.27 88888.00 2018-05-15 01:01:51.905 135 11460.73 70.12 56840.27 88888.00 2018-05-15 01:01:52.405 135 11460.73 70.09 56840.23 88888.00 2018-05-15 01:01:52.905 135 11460.78 70.15 56840.26 88888.00 2018-05-15 01:01:53.405 135 11460.71 70.15 56840.23 88888.00 2018-05-15 01:01:53.905 135 11460.66 70.12 56840.28 88888.00 2018-05-15 01:01:54.405 135 11460.74 70.15 56840.28 88888.00 2018-05-15 01:01:54.905 135 11460.71 70.08 56840.27 88888.00 2018-05-15 01:01:55.405 135 11460.66 70.09 56840.22 88888.00 2018-05-15 01:01:55.905 135 11460.72 70.15 56840.26 88888.00 2018-05-15 01:01:56.405 135 11460.73 70.12 56840.24 88888.00 2018-05-15 01:01:56.905 135 11460.63 70.06 56840.23 88888.00 2018-05-15 01:01:57.405 135 11460.66 70.06 56840.29 88888.00 2018-05-15 01:01:57.905 135 11460.74 70.09 56840.26 88888.00 2018-05-15 01:01:58.405 135 11460.67 70.06 56840.26 88888.00 2018-05-15 01:01:58.905 135 11460.60 70.07 56840.27 88888.00 2018-05-15 01:02:00.405 135 11460.64 70.02 56840.29 88888.00 2018-05-15 01:02:00.905 135 11460.67 70.01 56840.27 88888.00 2018-05-15 01:02:01.405 135 11460.65 70.04 56840.27 88888.00 2018-05-15 01:02:01.905 135 11460.61 70.05 56840.27 88888.00 2018-05-15 01:02:02.405 135 11460.70 70.14 56840.23 88888.00 2018-05-15 01:02:02.905 135 11460.68 70.11 56840.21 88888.00 2018-05-15 01:02:03.405 135 11460.60 70.07 56840.23 88888.00 2018-05-15 01:02:03.905 135 11460.65 70.09 56840.28 88888.00 2018-05-15 01:02:04.405 135 11460.65 70.04 56840.28 88888.00 2018-05-15 01:02:04.905 135 11460.63 70.04 56840.27 88888.00 2018-05-15 01:02:05.405 135 11460.64 70.06 56840.22 88888.00 2018-05-15 01:02:05.905 135 11460.70 70.06 56840.24 88888.00 2018-05-15 01:02:06.405 135 11460.72 70.04 56840.21 88888.00 2018-05-15 01:02:06.905 135 11460.72 70.05 56840.24 88888.00 2018-05-15 01:02:07.905 135 11460.71 70.02 56840.22 88888.00 2018-05-15 01:02:08.405 135 11460.67 70.01 56840.27 88888.00 2018-05-15 01:02:08.905 135 11460.72 70.02 56840.23 88888.00 2018-05-15 01:02:09.905 135 11460.71 70.05 56840.26 88888.00 2018-05-15 01:02:10.405 135 11460.67 70.07 56840.27 88888.00 2018-05-15 01:02:10.905 135 11460.60 70.04 56840.26 88888.00 2018-05-15 01:02:11.405 135 11460.57 70.04 56840.27 88888.00 2018-05-15 01:02:11.905 135 11460.65 70.04 56840.28 88888.00 2018-05-15 01:02:12.405 135 11460.71 70.05 56840.26 88888.00 2018-05-15 01:02:12.905 135 11460.65 70.07 56840.22 88888.00 2018-05-15 01:02:13.405 135 11460.70 70.08 56840.27 88888.00 2018-05-15 01:02:13.905 135 11460.68 70.06 56840.28 88888.00 2018-05-15 01:02:14.405 135 11460.64 70.08 56840.27 88888.00 2018-05-15 01:02:14.905 135 11460.70 70.11 56840.23 88888.00 2018-05-15 01:02:15.405 135 11460.72 70.11 56840.28 88888.00 2018-05-15 01:02:15.905 135 11460.67 70.04 56840.28 88888.00 2018-05-15 01:02:16.405 135 11460.66 70.01 56840.32 88888.00 2018-05-15 01:02:16.905 135 11460.68 70.00 56840.27 88888.00 2018-05-15 01:02:17.405 135 11460.58 69.95 56840.28 88888.00 2018-05-15 01:02:17.905 135 11460.66 69.94 56840.28 88888.00 2018-05-15 01:02:18.405 135 11460.65 69.95 56840.33 88888.00 2018-05-15 01:02:18.905 135 11460.60 69.95 56840.33 88888.00 2018-05-15 01:02:19.405 135 11460.63 69.99 56840.30 88888.00 2018-05-15 01:02:19.905 135 11460.66 70.00 56840.28 88888.00 2018-05-15 01:02:20.405 135 11460.56 69.96 56840.27 88888.00 2018-05-15 01:02:20.905 135 11460.52 70.00 56840.28 88888.00 2018-05-15 01:02:21.405 135 11460.60 70.02 56840.26 88888.00 2018-05-15 01:02:21.905 135 11460.52 70.04 56840.29 88888.00 2018-05-15 01:02:22.405 135 11460.52 70.06 56840.29 88888.00 2018-05-15 01:02:22.905 135 11460.65 70.07 56840.24 88888.00 2018-05-15 01:02:23.405 135 11460.65 70.08 56840.26 88888.00 2018-05-15 01:02:23.905 135 11460.61 70.04 56840.24 88888.00 2018-05-15 01:02:24.405 135 11460.66 70.05 56840.23 88888.00 2018-05-15 01:02:24.905 135 11460.64 70.04 56840.32 88888.00 2018-05-15 01:02:25.405 135 11460.58 70.07 56840.35 88888.00 2018-05-15 01:02:25.905 135 11460.67 70.12 56840.34 88888.00 2018-05-15 01:02:26.405 135 11460.66 70.08 56840.29 88888.00 2018-05-15 01:02:26.905 135 11460.60 70.05 56840.35 88888.00 2018-05-15 01:02:27.405 135 11460.60 70.00 56840.34 88888.00 2018-05-15 01:02:27.905 135 11460.57 70.00 56840.30 88888.00 2018-05-15 01:02:28.405 135 11460.50 70.04 56840.34 88888.00 2018-05-15 01:02:28.905 135 11460.56 70.01 56840.36 88888.00 2018-05-15 01:02:29.405 135 11460.59 70.02 56840.36 88888.00 2018-05-15 01:02:29.905 135 11460.53 70.01 56840.34 88888.00 2018-05-15 01:02:30.405 135 11460.56 69.96 56840.35 88888.00 2018-05-15 01:02:30.905 135 11460.56 70.02 56840.42 88888.00 2018-05-15 01:02:31.405 135 11460.50 69.96 56840.38 88888.00 2018-05-15 01:02:31.905 135 11460.51 69.99 56840.36 88888.00 2018-05-15 01:02:32.405 135 11460.56 70.01 56840.38 88888.00 2018-05-15 01:02:32.905 135 11460.50 70.01 56840.42 88888.00 2018-05-15 01:02:33.405 135 11460.47 70.01 56840.46 88888.00 2018-05-15 01:02:33.905 135 11460.50 70.01 56840.43 88888.00 2018-05-15 01:02:34.405 135 11460.52 69.94 56840.42 88888.00 2018-05-15 01:02:34.905 135 11460.50 69.91 56840.43 88888.00 2018-05-15 01:02:35.405 135 11460.57 69.92 56840.39 88888.00 2018-05-15 01:02:35.905 135 11460.58 69.91 56840.40 88888.00 2018-05-15 01:02:36.405 135 11460.56 69.92 56840.42 88888.00 2018-05-15 01:02:36.905 135 11460.60 69.94 56840.46 88888.00 2018-05-15 01:02:37.405 135 11460.57 69.94 56840.45 88888.00 2018-05-15 01:02:37.905 135 11460.52 69.93 56840.41 88888.00 2018-05-15 01:02:38.405 135 11460.47 69.94 56840.45 88888.00 2018-05-15 01:02:38.905 135 11460.56 69.92 56840.47 88888.00 2018-05-15 01:02:39.405 135 11460.50 69.93 56840.41 88888.00 2018-05-15 01:02:39.905 135 11460.45 70.00 56840.35 88888.00 2018-05-15 01:02:40.405 135 11460.53 69.95 56840.38 88888.00 2018-05-15 01:02:41.405 135 11460.46 70.02 56840.38 88888.00 2018-05-15 01:02:41.905 135 11460.57 69.99 56840.40 88888.00 2018-05-15 01:02:42.405 135 11460.52 70.01 56840.45 88888.00 2018-05-15 01:02:42.905 135 11460.40 70.11 56840.45 88888.00 2018-05-15 01:02:43.405 135 11460.38 70.07 56840.42 88888.00 2018-05-15 01:02:43.905 135 11460.41 70.01 56840.41 88888.00 2018-05-15 01:02:44.405 135 11460.45 70.00 56840.41 88888.00 2018-05-15 01:02:44.905 135 11460.49 70.00 56840.46 88888.00 2018-05-15 01:02:45.405 135 11460.51 70.01 56840.45 88888.00 2018-05-15 01:02:45.905 135 11460.43 70.00 56840.46 88888.00 2018-05-15 01:02:46.405 135 11460.43 69.99 56840.41 88888.00 2018-05-15 01:02:46.905 135 11460.46 70.05 56840.35 88888.00 2018-05-15 01:02:47.405 135 11460.43 70.08 56840.32 88888.00 2018-05-15 01:02:47.905 135 11460.43 70.07 56840.35 88888.00 2018-05-15 01:02:48.405 135 11460.49 70.04 56840.36 88888.00 2018-05-15 01:02:48.905 135 11460.40 70.00 56840.38 88888.00 2018-05-15 01:02:49.405 135 11460.40 70.01 56840.41 88888.00 2018-05-15 01:02:49.905 135 11460.47 70.01 56840.38 88888.00 2018-05-15 01:02:50.405 135 11460.38 70.01 56840.35 88888.00 2018-05-15 01:02:50.905 135 11460.36 70.01 56840.34 88888.00 2018-05-15 01:02:51.405 135 11460.44 70.04 56840.32 88888.00 2018-05-15 01:02:51.905 135 11460.45 70.01 56840.27 88888.00 2018-05-15 01:02:52.405 135 11460.40 70.00 56840.34 88888.00 2018-05-15 01:02:52.905 135 11460.41 70.06 56840.40 88888.00 2018-05-15 01:02:53.405 135 11460.39 70.06 56840.35 88888.00 2018-05-15 01:02:53.905 135 11460.37 70.06 56840.30 88888.00 2018-05-15 01:02:54.405 135 11460.43 70.04 56840.28 88888.00 2018-05-15 01:02:54.905 135 11460.40 70.05 56840.29 88888.00 2018-05-15 01:02:55.405 135 11460.34 70.07 56840.32 88888.00 2018-05-15 01:02:55.905 135 11460.37 70.01 56840.33 88888.00 2018-05-15 01:02:56.405 135 11460.38 69.99 56840.35 88888.00 2018-05-15 01:02:56.905 135 11460.33 70.02 56840.32 88888.00 2018-05-15 01:02:57.405 135 11460.34 70.08 56840.29 88888.00 2018-05-15 01:02:57.905 135 11460.38 70.02 56840.27 88888.00 2018-05-15 01:02:58.405 135 11460.30 70.01 56840.27 88888.00 2018-05-15 01:02:58.905 135 11460.29 70.01 56840.29 88888.00 2018-05-15 01:02:59.405 135 11460.39 69.99 56840.32 88888.00 2018-05-15 01:02:59.905 135 11460.41 69.99 56840.29 88888.00 2018-05-15 01:03:00.405 135 11460.36 70.05 56840.34 88888.00 2018-05-15 01:03:00.905 135 11460.37 70.07 56840.32 88888.00 2018-05-15 01:03:01.405 135 11460.34 70.05 56840.28 88888.00 2018-05-15 01:03:01.905 135 11460.32 70.04 56840.27 88888.00 2018-05-15 01:03:02.405 135 11460.36 70.05 56840.32 88888.00 2018-05-15 01:03:02.905 135 11460.37 69.99 56840.29 88888.00 2018-05-15 01:03:03.405 135 11460.29 70.01 56840.24 88888.00 2018-05-15 01:03:03.905 135 11460.40 70.01 56840.19 88888.00 2018-05-15 01:03:04.405 135 11460.39 70.04 56840.16 88888.00 2018-05-15 01:03:04.905 135 11460.34 70.05 56840.23 88888.00 2018-05-15 01:03:05.405 135 11460.40 70.02 56840.23 88888.00 2018-05-15 01:03:05.905 135 11460.40 70.06 56840.21 88888.00 2018-05-15 01:03:06.405 135 11460.34 70.04 56840.20 88888.00 2018-05-15 01:03:06.905 135 11460.34 70.01 56840.20 88888.00 2018-05-15 01:03:07.405 135 11460.37 69.96 56840.19 88888.00 2018-05-15 01:03:07.905 135 11460.32 69.92 56840.17 88888.00 2018-05-15 01:03:08.405 135 11460.31 69.94 56840.23 88888.00 2018-05-15 01:03:08.905 135 11460.34 69.95 56840.26 88888.00 2018-05-15 01:03:09.405 135 11460.26 69.94 56840.28 88888.00 2018-05-15 01:03:09.905 135 11460.26 70.00 56840.28 88888.00 2018-05-15 01:03:10.405 135 11460.38 69.99 56840.28 88888.00 2018-05-15 01:03:10.905 135 11460.36 69.95 56840.27 88888.00 2018-05-15 01:03:11.405 135 11460.32 69.98 56840.26 88888.00 2018-05-15 01:03:11.905 135 11460.39 69.95 56840.22 88888.00 2018-05-15 01:03:12.405 135 11460.34 69.92 56840.19 88888.00 2018-05-15 01:03:12.905 135 11460.27 69.94 56840.23 88888.00 2018-05-15 01:03:13.405 135 11460.36 69.94 56840.20 88888.00 2018-05-15 01:03:13.905 135 11460.33 69.98 56840.20 88888.00 2018-05-15 01:03:14.405 135 11460.27 69.96 56840.16 88888.00 2018-05-15 01:03:14.905 135 11460.31 69.92 56840.14 88888.00 2018-05-15 01:03:15.405 135 11460.32 69.89 56840.16 88888.00 2018-05-15 01:03:15.905 135 11460.27 69.92 56840.15 88888.00 2018-05-15 01:03:16.405 135 11460.32 69.91 56840.19 88888.00 2018-05-15 01:03:16.905 135 11460.33 69.86 56840.20 88888.00 2018-05-15 01:03:17.405 135 11460.27 69.89 56840.16 88888.00 2018-05-15 01:03:17.905 135 11460.37 69.93 56840.17 88888.00 2018-05-15 01:03:18.405 135 11460.37 69.92 56840.19 88888.00 2018-05-15 01:03:18.905 135 11460.29 69.88 56840.16 88888.00 2018-05-15 01:03:19.405 135 11460.36 69.92 56840.14 88888.00 2018-05-15 01:03:19.905 135 11460.44 69.88 56840.08 88888.00 2018-05-15 01:03:20.905 135 11460.41 69.91 56840.08 88888.00 2018-05-15 01:03:21.405 135 11460.40 69.85 56840.04 88888.00 2018-05-15 01:03:21.905 135 11460.33 69.94 56840.06 88888.00 2018-05-15 01:03:22.905 135 11460.45 69.92 56840.03 88888.00 2018-05-15 01:03:23.405 135 11460.38 69.92 56840.01 88888.00 2018-05-15 01:03:23.905 135 11460.31 69.93 56840.07 88888.00 2018-05-15 01:03:24.405 135 11460.39 69.93 56840.04 88888.00 2018-05-15 01:03:24.905 135 11460.40 69.88 56840.02 88888.00 2018-05-15 01:03:25.405 135 11460.36 69.89 56840.02 88888.00 2018-05-15 01:03:25.905 135 11460.39 69.92 56840.02 88888.00 2018-05-15 01:03:26.405 135 11460.37 69.93 56839.98 88888.00 2018-05-15 01:03:26.905 135 11460.37 69.94 56839.96 88888.00 2018-05-15 01:03:27.405 135 11460.41 69.92 56839.95 88888.00 2018-05-15 01:03:27.905 135 11460.45 69.88 56839.94 88888.00 2018-05-15 01:03:28.405 135 11460.37 69.87 56839.96 88888.00 2018-05-15 01:03:28.905 135 11460.44 69.86 56840.04 88888.00 2018-05-15 01:03:29.405 135 11460.43 69.89 56840.02 88888.00 2018-05-15 01:03:29.905 135 11460.36 69.89 56840.01 88888.00 2018-05-15 01:03:30.405 135 11460.36 69.88 56839.96 88888.00 2018-05-15 01:03:30.905 135 11460.43 69.87 56839.92 88888.00 2018-05-15 01:03:31.405 135 11460.41 69.91 56839.87 88888.00 2018-05-15 01:03:31.905 135 11460.40 69.88 56839.88 88888.00 2018-05-15 01:03:32.905 135 11460.46 69.92 56839.88 88888.00 2018-05-15 01:03:33.405 135 11460.45 69.89 56839.90 88888.00 2018-05-15 01:03:33.905 135 11460.44 69.92 56839.92 88888.00 2018-05-15 01:03:34.405 135 11460.38 69.88 56839.88 88888.00 2018-05-15 01:03:34.905 135 11460.33 69.86 56839.89 88888.00 2018-05-15 01:03:35.405 135 11460.38 69.91 56839.88 88888.00 2018-05-15 01:03:35.905 135 11460.43 69.87 56839.92 88888.00 2018-05-15 01:03:36.405 135 11460.38 69.82 56839.94 88888.00 2018-05-15 01:03:36.905 135 11460.45 69.79 56839.95 88888.00 2018-05-15 01:03:37.405 135 11460.40 69.82 56839.95 88888.00 2018-05-15 01:03:37.905 135 11460.36 69.84 56839.95 88888.00 2018-05-15 01:03:38.405 135 11460.44 69.87 56839.84 88888.00 2018-05-15 01:03:38.905 135 11460.47 69.84 56839.90 88888.00 2018-05-15 01:03:39.405 135 11460.39 69.78 56839.85 88888.00 2018-05-15 01:03:39.905 135 11460.37 69.81 56839.83 88888.00 2018-05-15 01:03:40.905 135 11460.39 69.84 56839.84 88888.00 2018-05-15 01:03:41.405 135 11460.37 69.89 56839.81 88888.00 2018-05-15 01:03:41.905 135 11460.39 69.87 56839.82 88888.00 2018-05-15 01:03:42.405 135 11460.40 69.86 56839.90 88888.00 2018-05-15 01:03:42.905 135 11460.36 69.86 56839.91 88888.00 2018-05-15 01:03:43.405 135 11460.41 69.88 56839.89 88888.00 2018-05-15 01:03:43.905 135 11460.37 69.87 56839.91 88888.00 2018-05-15 01:03:44.405 135 11460.38 69.88 56839.81 88888.00 2018-05-15 01:03:44.905 135 11460.37 69.88 56839.84 88888.00 2018-05-15 01:03:45.405 135 11460.36 69.87 56839.90 88888.00 2018-05-15 01:03:45.905 135 11460.32 69.82 56839.88 88888.00 2018-05-15 01:03:46.405 135 11460.37 69.82 56839.89 88888.00 2018-05-15 01:03:46.905 135 11460.39 69.78 56839.85 88888.00 2018-05-15 01:03:47.405 135 11460.29 69.77 56839.84 88888.00 2018-05-15 01:03:47.905 135 11460.36 69.82 56839.88 88888.00 2018-05-15 01:03:48.405 135 11460.43 69.81 56839.85 88888.00 2018-05-15 01:03:48.905 135 11460.33 69.78 56839.85 88888.00 2018-05-15 01:03:49.405 135 11460.36 69.80 56839.85 88888.00 2018-05-15 01:03:49.905 135 11460.40 69.79 56839.87 88888.00 2018-05-15 01:03:50.405 135 11460.38 69.80 56839.88 88888.00 2018-05-15 01:03:50.906 135 11460.39 69.82 56839.83 88888.00 2018-05-15 01:03:51.406 135 11460.39 69.80 56839.85 88888.00 2018-05-15 01:03:51.906 135 11460.38 69.80 56839.90 88888.00 2018-05-15 01:03:52.406 135 11460.33 69.84 56839.90 88888.00 2018-05-15 01:03:52.906 135 11460.34 69.85 56839.88 88888.00 2018-05-15 01:03:53.406 135 11460.33 69.84 56839.83 88888.00 2018-05-15 01:03:53.906 135 11460.36 69.87 56839.81 88888.00 2018-05-15 01:03:54.406 135 11460.33 69.87 56839.85 88888.00 2018-05-15 01:03:54.906 135 11460.33 69.88 56839.89 88888.00 2018-05-15 01:03:55.406 135 11460.32 69.91 56839.90 88888.00 2018-05-15 01:03:55.906 135 11460.31 69.94 56839.87 88888.00 2018-05-15 01:03:56.406 135 11460.30 69.89 56839.81 88888.00 2018-05-15 01:03:56.906 135 11460.31 69.87 56839.83 88888.00 2018-05-15 01:03:57.406 135 11460.30 69.91 56839.87 88888.00 2018-05-15 01:03:57.906 135 11460.25 69.88 56839.90 88888.00 2018-05-15 01:03:58.406 135 11460.23 69.89 56839.84 88888.00 2018-05-15 01:03:58.906 135 11460.24 69.89 56839.85 88888.00 2018-05-15 01:03:59.406 135 11460.32 69.91 56839.85 88888.00 2018-05-15 01:03:59.906 135 11460.29 69.92 56839.88 88888.00 2018-05-15 01:04:00.406 135 11460.26 69.92 56839.87 88888.00 2018-05-15 01:04:00.906 135 11460.34 69.89 56839.90 88888.00 2018-05-15 01:04:01.406 135 11460.27 69.84 56839.94 88888.00 2018-05-15 01:04:01.906 135 11460.27 69.81 56839.91 88888.00 2018-05-15 01:04:02.406 135 11460.37 69.82 56839.89 88888.00 2018-05-15 01:04:02.906 135 11460.36 69.81 56839.90 88888.00 2018-05-15 01:04:03.406 135 11460.31 69.81 56839.87 88888.00 2018-05-15 01:04:03.906 135 11460.30 69.85 56839.87 88888.00 2018-05-15 01:04:04.406 135 11460.31 69.84 56839.87 88888.00 2018-05-15 01:04:04.906 135 11460.25 69.80 56839.83 88888.00 2018-05-15 01:04:05.406 135 11460.23 69.82 56839.81 88888.00 2018-05-15 01:04:05.906 135 11460.31 69.84 56839.76 88888.00 2018-05-15 01:04:06.406 135 11460.27 69.84 56839.76 88888.00 2018-05-15 01:04:06.906 135 11460.27 69.86 56839.81 88888.00 2018-05-15 01:04:07.406 135 11460.32 69.86 56839.82 88888.00 2018-05-15 01:04:07.906 135 11460.27 69.87 56839.79 88888.00 2018-05-15 01:04:08.406 135 11460.30 69.85 56839.81 88888.00 2018-05-15 01:04:08.906 135 11460.31 69.86 56839.82 88888.00 2018-05-15 01:04:09.406 135 11460.20 69.86 56839.82 88888.00 2018-05-15 01:04:09.906 135 11460.22 69.92 56839.81 88888.00 2018-05-15 01:04:10.406 135 11460.37 69.87 56839.76 88888.00 2018-05-15 01:04:10.906 135 11460.33 69.85 56839.78 88888.00 2018-05-15 01:04:11.406 135 11460.27 69.86 56839.82 88888.00 2018-05-15 01:04:11.906 135 11460.31 69.85 56839.84 88888.00 2018-05-15 01:04:12.406 135 11460.27 69.80 56839.84 88888.00 2018-05-15 01:04:12.906 135 11460.23 69.82 56839.83 88888.00 2018-05-15 01:04:13.406 135 11460.30 69.85 56839.83 88888.00 2018-05-15 01:04:14.406 135 11460.24 69.85 56839.76 88888.00 2018-05-15 01:04:14.906 135 11460.29 69.86 56839.72 88888.00 2018-05-15 01:04:15.406 135 11460.36 69.86 56839.77 88888.00 2018-05-15 01:04:15.906 135 11460.30 69.86 56839.76 88888.00 2018-05-15 01:04:16.406 135 11460.30 69.89 56839.81 88888.00 2018-05-15 01:04:16.906 135 11460.36 69.85 56839.81 88888.00 2018-05-15 01:04:17.406 135 11460.27 69.85 56839.83 88888.00 2018-05-15 01:04:17.906 135 11460.29 69.86 56839.81 88888.00 2018-05-15 01:04:18.406 135 11460.32 69.86 56839.79 88888.00 2018-05-15 01:04:18.906 135 11460.32 69.82 56839.81 88888.00 2018-05-15 01:04:19.406 135 11460.34 69.81 56839.81 88888.00 2018-05-15 01:04:19.906 135 11460.40 69.82 56839.78 88888.00 2018-05-15 01:04:20.406 135 11460.40 69.85 56839.78 88888.00 2018-05-15 01:04:20.906 135 11460.37 69.82 56839.77 88888.00 2018-05-15 01:04:21.406 135 11460.37 69.82 56839.76 88888.00 2018-05-15 01:04:21.906 135 11460.38 69.82 56839.69 88888.00 2018-05-15 01:04:22.406 135 11460.40 69.81 56839.69 88888.00 2018-05-15 01:04:22.906 135 11460.39 69.85 56839.72 88888.00 2018-05-15 01:04:23.406 135 11460.40 69.85 56839.71 88888.00 2018-05-15 01:04:23.906 135 11460.37 69.80 56839.74 88888.00 2018-05-15 01:04:24.406 135 11460.40 69.82 56839.76 88888.00 2018-05-15 01:04:24.906 135 11460.40 69.81 56839.81 88888.00 2018-05-15 01:04:25.406 135 11460.37 69.82 56839.79 88888.00 2018-05-15 01:04:25.906 135 11460.36 69.80 56839.81 88888.00 2018-05-15 01:04:26.406 135 11460.37 69.78 56839.75 88888.00 2018-05-15 01:04:26.906 135 11460.38 69.79 56839.77 88888.00 2018-05-15 01:04:27.406 135 11460.36 69.84 56839.78 88888.00 2018-05-15 01:04:27.906 135 11460.46 69.82 56839.81 88888.00 2018-05-15 01:04:28.406 135 11460.39 69.85 56839.77 88888.00 2018-05-15 01:04:28.906 135 11460.38 69.82 56839.74 88888.00 2018-05-15 01:04:29.406 135 11460.41 69.85 56839.75 88888.00 2018-05-15 01:04:29.906 135 11460.30 69.80 56839.79 88888.00 2018-05-15 01:04:30.406 135 11460.33 69.80 56839.75 88888.00 2018-05-15 01:04:30.906 135 11460.39 69.84 56839.78 88888.00 2018-05-15 01:04:31.406 135 11460.32 69.81 56839.78 88888.00 2018-05-15 01:04:31.906 135 11460.33 69.81 56839.74 88888.00 2018-05-15 01:04:32.406 135 11460.40 69.82 56839.71 88888.00 2018-05-15 01:04:32.906 135 11460.39 69.82 56839.71 88888.00 2018-05-15 01:04:33.406 135 11460.31 69.81 56839.74 88888.00 2018-05-15 01:04:33.906 135 11460.39 69.79 56839.77 88888.00 2018-05-15 01:04:34.406 135 11460.46 69.77 56839.78 88888.00 2018-05-15 01:04:34.906 135 11460.39 69.75 56839.81 88888.00 2018-05-15 01:04:35.406 135 11460.43 69.78 56839.83 88888.00 2018-05-15 01:04:35.906 135 11460.44 69.74 56839.79 88888.00 2018-05-15 01:04:36.406 135 11460.30 69.73 56839.72 88888.00 2018-05-15 01:04:36.906 135 11460.36 69.80 56839.77 88888.00 2018-05-15 01:04:37.406 135 11460.47 69.74 56839.76 88888.00 2018-05-15 01:04:37.906 135 11460.43 69.73 56839.74 88888.00 2018-05-15 01:04:38.406 135 11460.40 69.74 56839.77 88888.00 2018-05-15 01:04:38.906 135 11460.36 69.74 56839.76 88888.00 2018-05-15 01:04:39.406 135 11460.30 69.75 56839.76 88888.00 2018-05-15 01:04:39.906 135 11460.38 69.79 56839.76 88888.00 2018-05-15 01:04:40.406 135 11460.45 69.78 56839.77 88888.00 2018-05-15 01:04:40.906 135 11460.38 69.73 56839.78 88888.00 2018-05-15 01:04:41.406 135 11460.37 69.78 56839.88 88888.00 2018-05-15 01:04:41.906 135 11460.41 69.81 56839.89 88888.00 2018-05-15 01:04:42.406 135 11460.41 69.81 56839.82 88888.00 2018-05-15 01:04:42.906 135 11460.40 69.75 56839.82 88888.00 2018-05-15 01:04:43.406 135 11460.50 69.74 56839.85 88888.00 2018-05-15 01:04:43.906 135 11460.45 69.71 56839.85 88888.00 2018-05-15 01:04:44.406 135 11460.38 69.74 56839.84 88888.00 2018-05-15 01:04:44.906 135 11460.44 69.74 56839.84 88888.00 2018-05-15 01:04:45.406 135 11460.45 69.74 56839.79 88888.00 2018-05-15 01:04:45.906 135 11460.38 69.79 56839.83 88888.00 2018-05-15 01:04:46.406 135 11460.39 69.80 56839.91 88888.00 2018-05-15 01:04:46.906 135 11460.43 69.81 56839.92 88888.00 2018-05-15 01:04:47.406 135 11460.39 69.81 56839.94 88888.00 2018-05-15 01:04:47.906 135 11460.44 69.81 56839.91 88888.00 2018-05-15 01:04:48.406 135 11460.50 69.82 56839.90 88888.00 2018-05-15 01:04:48.906 135 11460.44 69.80 56839.88 88888.00 2018-05-15 01:04:49.406 135 11460.47 69.82 56839.90 88888.00 2018-05-15 01:04:49.906 135 11460.50 69.89 56839.90 88888.00 2018-05-15 01:04:50.406 135 11460.44 69.91 56839.89 88888.00 2018-05-15 01:04:50.906 135 11460.41 69.86 56839.91 88888.00 2018-05-15 01:04:51.406 135 11460.45 69.84 56839.94 88888.00 2018-05-15 01:04:51.906 135 11460.41 69.87 56839.90 88888.00 2018-05-15 01:04:52.406 135 11460.40 69.91 56839.94 88888.00 2018-05-15 01:04:52.906 135 11460.52 69.91 56839.96 88888.00 2018-05-15 01:04:53.406 135 11460.45 69.85 56839.92 88888.00 2018-05-15 01:04:53.906 135 11460.39 69.86 56839.89 88888.00 2018-05-15 01:04:54.406 135 11460.46 69.89 56839.89 88888.00 2018-05-15 01:04:54.906 135 11460.50 69.86 56839.94 88888.00 2018-05-15 01:04:55.406 135 11460.45 69.80 56839.96 88888.00 2018-05-15 01:04:55.906 135 11460.53 69.78 56839.91 88888.00 2018-05-15 01:04:56.406 135 11460.49 69.81 56839.98 88888.00 2018-05-15 01:04:56.906 135 11460.44 69.82 56840.02 88888.00 2018-05-15 01:04:57.406 135 11460.52 69.85 56840.01 88888.00 2018-05-15 01:04:57.906 135 11460.54 69.81 56840.00 88888.00 2018-05-15 01:04:58.406 135 11460.47 69.78 56840.01 88888.00 2018-05-15 01:04:58.906 135 11460.46 69.81 56840.00 88888.00 2018-05-15 01:04:59.406 135 11460.51 69.81 56839.95 88888.00 2018-05-15 01:04:59.906 135 11460.53 69.78 56839.98 88888.00 2018-05-15 01:05:00.406 135 11460.51 69.80 56840.00 88888.00 2018-05-15 01:05:00.906 135 11460.56 69.81 56840.00 88888.00 2018-05-15 01:05:01.406 135 11460.46 69.79 56840.03 88888.00 2018-05-15 01:05:01.906 135 11460.45 69.82 56840.07 88888.00 2018-05-15 01:05:02.406 135 11460.53 69.85 56840.03 88888.00 2018-05-15 01:05:02.906 135 11460.53 69.81 56839.98 88888.00 2018-05-15 01:05:03.406 135 11460.52 69.82 56839.98 88888.00 2018-05-15 01:05:03.906 135 11460.52 69.86 56840.01 88888.00 2018-05-15 01:05:04.406 135 11460.44 69.87 56840.00 88888.00 2018-05-15 01:05:04.906 135 11460.43 69.86 56839.98 88888.00 2018-05-15 01:05:05.406 135 11460.47 69.88 56839.98 88888.00 2018-05-15 01:05:05.906 135 11460.54 69.87 56839.98 88888.00 2018-05-15 01:05:06.406 135 11460.47 69.82 56840.00 88888.00 2018-05-15 01:05:06.906 135 11460.49 69.82 56839.97 88888.00 2018-05-15 01:05:07.406 135 11460.50 69.84 56840.01 88888.00 2018-05-15 01:05:07.906 135 11460.47 69.84 56840.04 88888.00 2018-05-15 01:05:08.406 135 11460.53 69.88 56840.01 88888.00 2018-05-15 01:05:08.906 135 11460.56 69.89 56840.01 88888.00 2018-05-15 01:05:09.406 135 11460.47 69.88 56839.98 88888.00 2018-05-15 01:05:09.906 135 11460.46 69.91 56840.00 88888.00 2018-05-15 01:05:10.406 135 11460.51 69.88 56840.03 88888.00 2018-05-15 01:05:10.906 135 11460.47 69.86 56840.04 88888.00 2018-05-15 01:05:11.406 135 11460.43 69.87 56840.02 88888.00 2018-05-15 01:05:11.906 135 11460.53 69.87 56840.03 88888.00 2018-05-15 01:05:12.406 135 11460.54 69.87 56840.04 88888.00 2018-05-15 01:05:12.906 135 11460.51 69.89 56840.03 88888.00 2018-05-15 01:05:13.406 135 11460.51 69.85 56839.96 88888.00 2018-05-15 01:05:13.906 135 11460.49 69.84 56840.00 88888.00 2018-05-15 01:05:14.406 135 11460.50 69.85 56840.08 88888.00 2018-05-15 01:05:14.906 135 11460.56 69.88 56840.07 88888.00 2018-05-15 01:05:15.406 135 11460.53 69.85 56840.04 88888.00 2018-05-15 01:05:15.906 135 11460.49 69.81 56840.04 88888.00 2018-05-15 01:05:16.406 135 11460.49 69.82 56840.08 88888.00 2018-05-15 01:05:16.906 135 11460.56 69.86 56840.07 88888.00 2018-05-15 01:05:17.406 135 11460.50 69.92 56840.06 88888.00 2018-05-15 01:05:17.906 135 11460.47 69.92 56840.09 88888.00 2018-05-15 01:05:18.406 135 11460.53 69.92 56840.10 88888.00 2018-05-15 01:05:18.906 135 11460.54 69.93 56840.09 88888.00 2018-05-15 01:05:19.406 135 11460.49 69.96 56840.13 88888.00 2018-05-15 01:05:19.906 135 11460.57 70.00 56840.09 88888.00 2018-05-15 01:05:20.406 135 11460.53 70.00 56840.14 88888.00 2018-05-15 01:05:20.906 135 11460.52 70.00 56840.09 88888.00 2018-05-15 01:05:21.406 135 11460.53 69.98 56840.07 88888.00 2018-05-15 01:05:21.906 135 11460.49 69.98 56840.06 88888.00 2018-05-15 01:05:22.406 135 11460.50 69.94 56840.06 88888.00 2018-05-15 01:05:22.906 135 11460.54 69.94 56840.08 88888.00 2018-05-15 01:05:23.406 135 11460.58 69.95 56840.13 88888.00 2018-05-15 01:05:23.906 135 11460.57 69.95 56840.09 88888.00 2018-05-15 01:05:24.406 135 11460.58 69.92 56840.14 88888.00 2018-05-15 01:05:24.906 135 11460.58 69.91 56840.16 88888.00 2018-05-15 01:05:25.406 135 11460.53 69.92 56840.16 88888.00 2018-05-15 01:05:25.906 135 11460.54 69.92 56840.13 88888.00 2018-05-15 01:05:26.406 135 11460.58 69.91 56840.14 88888.00 2018-05-15 01:05:27.406 135 11460.52 69.99 56840.23 88888.00 2018-05-15 01:05:27.906 135 11460.57 69.98 56840.22 88888.00 2018-05-15 01:05:28.406 135 11460.51 69.95 56840.19 88888.00 2018-05-15 01:05:28.906 135 11460.54 69.96 56840.19 88888.00 2018-05-15 01:05:29.406 135 11460.60 69.99 56840.20 88888.00 2018-05-15 01:05:29.906 135 11460.63 69.96 56840.20 88888.00 2018-05-15 01:05:30.406 135 11460.58 69.96 56840.20 88888.00 2018-05-15 01:05:30.906 135 11460.59 69.98 56840.21 88888.00 2018-05-15 01:05:31.406 135 11460.56 69.98 56840.19 88888.00 2018-05-15 01:05:31.906 135 11460.53 69.99 56840.21 88888.00 2018-05-15 01:05:32.406 135 11460.60 69.95 56840.22 88888.00 2018-05-15 01:05:32.906 135 11460.57 69.86 56840.20 88888.00 2018-05-15 01:05:33.406 135 11460.57 69.85 56840.13 88888.00 2018-05-15 01:05:33.906 135 11460.63 69.96 56840.17 88888.00 2018-05-15 01:05:34.406 135 11460.66 70.00 56840.16 88888.00 2018-05-15 01:05:34.906 135 11460.56 69.96 56840.13 88888.00 2018-05-15 01:05:35.406 135 11460.60 69.98 56840.09 88888.00 2018-05-15 01:05:35.906 135 11460.60 69.95 56840.15 88888.00 2018-05-15 01:05:36.406 135 11460.56 69.94 56840.15 88888.00 2018-05-15 01:05:36.906 135 11460.58 69.98 56840.19 88888.00 2018-05-15 01:05:37.406 135 11460.65 69.99 56840.19 88888.00 2018-05-15 01:05:37.906 135 11460.64 69.99 56840.14 88888.00 2018-05-15 01:05:38.406 135 11460.61 69.99 56840.16 88888.00 2018-05-15 01:05:38.906 135 11460.68 69.88 56840.17 88888.00 2018-05-15 01:05:39.406 135 11460.72 69.88 56840.15 88888.00 2018-05-15 01:05:39.906 135 11460.72 69.96 56840.10 88888.00 2018-05-15 01:05:40.406 135 11460.73 70.00 56840.10 88888.00 2018-05-15 01:05:40.906 135 11460.71 69.99 56840.09 88888.00 2018-05-15 01:05:41.406 135 11460.70 69.99 56840.06 88888.00 2018-05-15 01:05:41.906 135 11460.72 70.00 56840.03 88888.00 2018-05-15 01:05:42.406 135 11460.72 69.99 56840.07 88888.00 2018-05-15 01:05:42.906 135 11460.70 69.96 56840.02 88888.00 2018-05-15 01:05:43.406 135 11460.77 69.98 56840.03 88888.00 2018-05-15 01:05:43.906 135 11460.80 70.00 56840.01 88888.00 2018-05-15 01:05:44.406 135 11460.75 70.04 56839.97 88888.00 2018-05-15 01:05:44.906 135 11460.81 70.01 56839.97 88888.00 2018-05-15 01:05:45.406 135 11460.86 70.06 56839.94 88888.00 2018-05-15 01:05:45.906 135 11460.81 70.04 56839.95 88888.00 2018-05-15 01:05:46.406 135 11460.81 70.06 56839.97 88888.00 2018-05-15 01:05:46.906 135 11460.79 70.06 56839.97 88888.00 2018-05-15 01:05:47.406 135 11460.75 70.08 56839.96 88888.00 2018-05-15 01:05:47.906 135 11460.78 70.05 56839.95 88888.00 2018-05-15 01:05:48.406 135 11460.79 70.02 56839.96 88888.00 2018-05-15 01:05:48.906 135 11460.73 70.04 56839.96 88888.00 2018-05-15 01:05:49.406 135 11460.75 70.07 56840.00 88888.00 2018-05-15 01:05:49.906 135 11460.82 70.06 56839.97 88888.00 2018-05-15 01:05:50.406 135 11460.82 70.01 56839.95 88888.00 2018-05-15 01:05:50.906 135 11460.82 70.06 56839.89 88888.00 2018-05-15 01:05:51.406 135 11460.87 70.11 56839.91 88888.00 2018-05-15 01:05:51.906 135 11460.82 70.07 56839.89 88888.00 2018-05-15 01:05:52.406 135 11460.81 70.06 56839.85 88888.00 2018-05-15 01:05:52.906 135 11460.87 69.99 56839.89 88888.00 2018-05-15 01:05:53.406 135 11460.86 70.01 56839.82 88888.00 2018-05-15 01:05:53.906 135 11460.84 70.02 56839.78 88888.00 2018-05-15 01:05:54.406 135 11460.85 70.02 56839.75 88888.00 2018-05-15 01:05:54.906 135 11460.82 70.04 56839.81 88888.00 2018-05-15 01:05:55.406 135 11460.80 70.01 56839.79 88888.00 2018-05-15 01:05:55.906 135 11460.82 70.06 56839.75 88888.00 2018-05-15 01:05:56.406 135 11460.86 70.06 56839.75 88888.00 2018-05-15 01:05:56.906 135 11460.82 70.05 56839.76 88888.00 2018-05-15 01:05:57.407 135 11460.87 70.07 56839.75 88888.00 2018-05-15 01:05:57.907 135 11460.89 70.07 56839.70 88888.00 2018-05-15 01:05:58.407 135 11460.88 70.05 56839.69 88888.00 2018-05-15 01:05:58.907 135 11460.84 70.05 56839.75 88888.00 2018-05-15 01:05:59.407 135 11460.85 70.07 56839.74 88888.00 2018-05-15 01:05:59.907 135 11460.85 70.05 56839.70 88888.00 2018-05-15 01:06:00.407 135 11460.80 70.05 56839.68 88888.00 2018-05-15 01:06:00.907 135 11460.87 70.04 56839.71 88888.00 2018-05-15 01:06:01.407 135 11460.87 70.06 56839.71 88888.00 2018-05-15 01:06:01.907 135 11460.89 70.05 56839.68 88888.00 2018-05-15 01:06:02.407 135 11460.96 70.05 56839.68 88888.00 2018-05-15 01:06:02.907 135 11460.96 70.05 56839.68 88888.00 2018-05-15 01:06:03.407 135 11460.93 70.05 56839.69 88888.00 2018-05-15 01:06:03.907 135 11460.89 70.07 56839.70 88888.00 2018-05-15 01:06:04.407 135 11460.89 70.06 56839.68 88888.00 2018-05-15 01:06:04.907 135 11460.87 70.07 56839.69 88888.00 2018-05-15 01:06:05.407 135 11460.86 70.11 56839.72 88888.00 2018-05-15 01:06:05.907 135 11460.89 70.08 56839.75 88888.00 2018-05-15 01:06:06.407 135 11460.93 70.12 56839.72 88888.00 2018-05-15 01:06:06.907 135 11460.95 70.13 56839.72 88888.00 2018-05-15 01:06:07.407 135 11461.00 70.09 56839.72 88888.00 2018-05-15 01:06:07.907 135 11460.96 70.11 56839.70 88888.00 2018-05-15 01:06:08.907 135 11460.96 70.09 56839.68 88888.00 2018-05-15 01:06:09.407 135 11460.89 70.07 56839.74 88888.00 2018-05-15 01:06:09.907 135 11460.88 70.13 56839.70 88888.00 2018-05-15 01:06:10.407 135 11460.92 70.09 56839.65 88888.00 2018-05-15 01:06:10.907 135 11460.89 70.04 56839.68 88888.00 2018-05-15 01:06:11.407 135 11460.88 70.11 56839.75 88888.00 2018-05-15 01:06:11.907 135 11460.95 70.08 56839.74 88888.00 2018-05-15 01:06:12.407 135 11460.93 70.12 56839.69 88888.00 2018-05-15 01:06:12.907 135 11460.91 70.12 56839.69 88888.00 2018-05-15 01:06:13.407 135 11461.00 70.15 56839.76 88888.00 2018-05-15 01:06:13.907 135 11460.99 70.13 56839.69 88888.00 2018-05-15 01:06:14.407 135 11460.98 70.13 56839.68 88888.00 2018-05-15 01:06:14.907 135 11461.00 70.11 56839.70 88888.00 2018-05-15 01:06:15.407 135 11461.03 70.14 56839.66 88888.00 2018-05-15 01:06:15.907 135 11461.01 70.14 56839.64 88888.00 2018-05-15 01:06:16.407 135 11460.98 70.18 56839.68 88888.00 2018-05-15 01:06:16.907 135 11460.96 70.13 56839.66 88888.00 2018-05-15 01:06:17.407 135 11460.96 70.13 56839.66 88888.00 2018-05-15 01:06:17.907 135 11461.01 70.20 56839.71 88888.00 2018-05-15 01:06:18.907 135 11461.01 70.16 56839.66 88888.00 2018-05-15 01:06:19.407 135 11461.02 70.14 56839.65 88888.00 2018-05-15 01:06:19.907 135 11461.06 70.16 56839.68 88888.00 2018-05-15 01:06:20.407 135 11460.98 70.14 56839.68 88888.00 2018-05-15 01:06:20.907 135 11460.99 70.13 56839.70 88888.00 2018-05-15 01:06:21.407 135 11461.07 70.13 56839.66 88888.00 2018-05-15 01:06:21.907 135 11461.00 70.19 56839.70 88888.00 2018-05-15 01:06:22.407 135 11461.02 70.26 56839.72 88888.00 2018-05-15 01:06:22.907 135 11461.09 70.26 56839.72 88888.00 2018-05-15 01:06:23.407 135 11461.07 70.21 56839.69 88888.00 2018-05-15 01:06:23.907 135 11461.03 70.22 56839.71 88888.00 2018-05-15 01:06:24.407 135 11461.10 70.20 56839.69 88888.00 2018-05-15 01:06:24.907 135 11461.15 70.19 56839.68 88888.00 2018-05-15 01:06:25.407 135 11461.12 70.16 56839.64 88888.00 2018-05-15 01:06:25.907 135 11461.12 70.22 56839.62 88888.00 2018-05-15 01:06:26.907 135 11461.08 70.19 56839.57 88888.00 2018-05-15 01:06:27.407 135 11461.10 70.20 56839.56 88888.00 2018-05-15 01:06:27.907 135 11461.14 70.19 56839.58 88888.00 2018-05-15 01:06:28.407 135 11461.07 70.18 56839.59 88888.00 2018-05-15 01:06:28.907 135 11461.10 70.19 56839.65 88888.00 2018-05-15 01:06:29.407 135 11461.15 70.18 56839.64 88888.00 2018-05-15 01:06:29.907 135 11461.12 70.18 56839.58 88888.00 2018-05-15 01:06:30.407 135 11461.14 70.20 56839.57 88888.00 2018-05-15 01:06:30.907 135 11461.15 70.25 56839.59 88888.00 2018-05-15 01:06:31.407 135 11461.17 70.26 56839.62 88888.00 2018-05-15 01:06:31.907 135 11461.14 70.30 56839.59 88888.00 2018-05-15 01:06:32.407 135 11461.19 70.33 56839.56 88888.00 2018-05-15 01:06:32.907 135 11461.22 70.27 56839.55 88888.00 2018-05-15 01:06:33.407 135 11461.19 70.29 56839.58 88888.00 2018-05-15 01:06:33.907 135 11461.22 70.33 56839.62 88888.00 2018-05-15 01:06:34.407 135 11461.19 70.30 56839.61 88888.00 2018-05-15 01:06:34.907 135 11461.17 70.25 56839.53 88888.00 2018-05-15 01:06:35.407 135 11461.20 70.30 56839.57 88888.00 2018-05-15 01:06:35.907 135 11461.19 70.27 56839.52 88888.00 2018-05-15 01:06:36.407 135 11461.19 70.27 56839.47 88888.00 2018-05-15 01:06:36.907 135 11461.21 70.34 56839.51 88888.00 2018-05-15 01:06:37.407 135 11461.22 70.34 56839.52 88888.00 2018-05-15 01:06:37.907 135 11461.17 70.33 56839.43 88888.00 2018-05-15 01:06:38.407 135 11461.23 70.32 56839.40 88888.00 2018-05-15 01:06:38.907 135 11461.27 70.36 56839.37 88888.00 2018-05-15 01:06:39.407 135 11461.23 70.34 56839.38 88888.00 2018-05-15 01:06:39.907 135 11461.23 70.32 56839.43 88888.00 2018-05-15 01:06:40.407 135 11461.28 70.34 56839.42 88888.00 2018-05-15 01:06:40.907 135 11461.17 70.32 56839.43 88888.00 2018-05-15 01:06:41.407 135 11461.17 70.35 56839.43 88888.00 2018-05-15 01:06:41.907 135 11461.27 70.29 56839.43 88888.00 2018-05-15 01:06:42.407 135 11461.27 70.30 56839.38 88888.00 2018-05-15 01:06:42.907 135 11461.20 70.34 56839.34 88888.00 2018-05-15 01:06:43.407 135 11461.22 70.28 56839.42 88888.00 2018-05-15 01:06:43.907 135 11461.22 70.22 56839.38 88888.00 2018-05-15 01:06:44.407 135 11461.21 70.26 56839.34 88888.00 2018-05-15 01:06:44.907 135 11461.28 70.30 56839.31 88888.00 2018-05-15 01:06:45.407 135 11461.28 70.28 56839.33 88888.00 2018-05-15 01:06:45.907 135 11461.22 70.22 56839.33 88888.00 2018-05-15 01:06:46.407 135 11461.22 70.25 56839.32 88888.00 2018-05-15 01:06:46.907 135 11461.26 70.28 56839.31 88888.00 2018-05-15 01:06:47.407 135 11461.21 70.22 56839.42 88888.00 2018-05-15 01:06:47.907 135 11461.20 70.26 56839.43 88888.00 2018-05-15 01:06:48.407 135 11461.23 70.23 56839.34 88888.00 2018-05-15 01:06:48.907 135 11461.20 70.16 56839.33 88888.00 2018-05-15 01:06:49.407 135 11461.20 70.18 56839.32 88888.00 2018-05-15 01:06:50.407 135 11461.20 70.21 56839.34 88888.00 2018-05-15 01:06:50.907 135 11461.17 70.25 56839.31 88888.00 2018-05-15 01:06:51.407 135 11461.19 70.23 56839.29 88888.00 2018-05-15 01:06:51.907 135 11461.27 70.21 56839.26 88888.00 2018-05-15 01:06:52.407 135 11461.23 70.18 56839.24 88888.00 2018-05-15 01:06:52.907 135 11461.29 70.22 56839.25 88888.00 2018-05-15 01:06:53.407 135 11461.26 70.22 56839.31 88888.00 2018-05-15 01:06:53.907 135 11461.17 70.23 56839.32 88888.00 2018-05-15 01:06:54.407 135 11461.21 70.26 56839.30 88888.00 2018-05-15 01:06:54.907 135 11461.24 70.20 56839.27 88888.00 2018-05-15 01:06:55.407 135 11461.24 70.19 56839.31 88888.00 2018-05-15 01:06:55.907 135 11461.30 70.21 56839.29 88888.00 2018-05-15 01:06:56.407 135 11461.33 70.23 56839.23 88888.00 2018-05-15 01:06:56.907 135 11461.26 70.21 56839.23 88888.00 2018-05-15 01:06:57.407 135 11461.24 70.19 56839.24 88888.00 2018-05-15 01:06:57.907 135 11461.29 70.22 56839.20 88888.00 2018-05-15 01:06:58.407 135 11461.19 70.23 56839.24 88888.00 2018-05-15 01:06:58.907 135 11461.19 70.16 56839.27 88888.00 2018-05-15 01:06:59.407 135 11461.24 70.14 56839.29 88888.00 2018-05-15 01:07:00.407 135 11461.17 70.18 56839.25 88888.00 2018-05-15 01:07:00.907 135 11461.20 70.14 56839.26 88888.00 2018-05-15 01:07:01.407 135 11461.16 70.13 56839.23 88888.00 2018-05-15 01:07:01.907 135 11461.21 70.15 56839.24 88888.00 2018-05-15 01:07:02.407 135 11461.27 70.19 56839.24 88888.00 2018-05-15 01:07:02.907 135 11461.20 70.16 56839.23 88888.00 2018-05-15 01:07:03.407 135 11461.17 70.15 56839.20 88888.00 2018-05-15 01:07:03.907 135 11461.19 70.18 56839.24 88888.00 2018-05-15 01:07:04.407 135 11461.24 70.11 56839.20 88888.00 2018-05-15 01:07:04.907 135 11461.21 70.14 56839.24 88888.00 2018-05-15 01:07:05.407 135 11461.30 70.15 56839.26 88888.00 2018-05-15 01:07:05.907 135 11461.30 70.15 56839.30 88888.00 2018-05-15 01:07:06.407 135 11461.23 70.15 56839.27 88888.00 2018-05-15 01:07:06.907 135 11461.30 70.13 56839.30 88888.00 2018-05-15 01:07:07.407 135 11461.30 70.07 56839.30 88888.00 2018-05-15 01:07:07.907 135 11461.23 70.13 56839.32 88888.00 2018-05-15 01:07:08.407 135 11461.21 70.12 56839.24 88888.00 2018-05-15 01:07:08.907 135 11461.22 70.06 56839.15 88888.00 2018-05-15 01:07:09.407 135 11461.15 70.12 56839.20 88888.00 2018-05-15 01:07:09.907 135 11461.19 70.13 56839.20 88888.00 2018-05-15 01:07:10.407 135 11461.27 70.12 56839.24 88888.00 2018-05-15 01:07:10.907 135 11461.26 70.13 56839.24 88888.00 2018-05-15 01:07:11.407 135 11461.21 70.15 56839.19 88888.00 2018-05-15 01:07:11.907 135 11461.21 70.15 56839.24 88888.00 2018-05-15 01:07:12.407 135 11461.24 70.14 56839.29 88888.00 2018-05-15 01:07:12.907 135 11461.23 70.16 56839.29 88888.00 2018-05-15 01:07:13.407 135 11461.27 70.15 56839.25 88888.00 2018-05-15 01:07:13.907 135 11461.23 70.09 56839.25 88888.00 2018-05-15 01:07:14.407 135 11461.24 70.08 56839.26 88888.00 2018-05-15 01:07:14.907 135 11461.30 70.12 56839.25 88888.00 2018-05-15 01:07:15.407 135 11461.31 70.13 56839.31 88888.00 2018-05-15 01:07:15.907 135 11461.23 70.12 56839.34 88888.00 2018-05-15 01:07:16.407 135 11461.27 70.14 56839.32 88888.00 2018-05-15 01:07:16.907 135 11461.28 70.14 56839.36 88888.00 2018-05-15 01:07:17.407 135 11461.21 70.15 56839.37 88888.00 2018-05-15 01:07:17.907 135 11461.19 70.13 56839.36 88888.00 2018-05-15 01:07:18.407 135 11461.21 70.08 56839.37 88888.00 2018-05-15 01:07:18.907 135 11461.17 70.08 56839.37 88888.00 2018-05-15 01:07:19.407 135 11461.19 70.13 56839.34 88888.00 2018-05-15 01:07:19.907 135 11461.21 70.14 56839.34 88888.00 2018-05-15 01:07:20.407 135 11461.17 70.07 56839.36 88888.00 2018-05-15 01:07:20.907 135 11461.19 70.04 56839.38 88888.00 2018-05-15 01:07:21.407 135 11461.23 70.02 56839.37 88888.00 2018-05-15 01:07:21.907 135 11461.23 70.01 56839.42 88888.00 2018-05-15 01:07:22.407 135 11461.16 70.05 56839.36 88888.00 2018-05-15 01:07:22.907 135 11461.24 70.06 56839.36 88888.00 2018-05-15 01:07:23.407 135 11461.20 70.05 56839.40 88888.00 2018-05-15 01:07:23.907 135 11461.14 70.01 56839.38 88888.00 2018-05-15 01:07:24.407 135 11461.24 70.05 56839.38 88888.00 2018-05-15 01:07:24.907 135 11461.26 70.04 56839.42 88888.00 2018-05-15 01:07:25.407 135 11461.19 70.04 56839.38 88888.00 2018-05-15 01:07:25.907 135 11461.20 70.02 56839.43 88888.00 2018-05-15 01:07:26.407 135 11461.21 69.95 56839.43 88888.00 2018-05-15 01:07:26.907 135 11461.14 69.92 56839.44 88888.00 2018-05-15 01:07:27.407 135 11461.19 70.00 56839.44 88888.00 2018-05-15 01:07:27.907 135 11461.21 70.02 56839.43 88888.00 2018-05-15 01:07:28.407 135 11461.19 69.96 56839.46 88888.00 2018-05-15 01:07:28.907 135 11461.16 69.99 56839.49 88888.00 2018-05-15 01:07:29.407 135 11461.24 70.00 56839.44 88888.00 2018-05-15 01:07:29.907 135 11461.21 70.00 56839.49 88888.00 2018-05-15 01:07:30.407 135 11461.13 70.02 56839.50 88888.00 2018-05-15 01:07:30.907 135 11461.17 70.02 56839.43 88888.00 2018-05-15 01:07:31.407 135 11461.15 70.00 56839.45 88888.00 2018-05-15 01:07:31.907 135 11461.16 70.02 56839.47 88888.00 2018-05-15 01:07:32.407 135 11461.24 69.99 56839.44 88888.00 2018-05-15 01:07:32.907 135 11461.24 69.95 56839.40 88888.00 2018-05-15 01:07:33.407 135 11461.17 69.95 56839.40 88888.00 2018-05-15 01:07:33.907 135 11461.22 70.00 56839.47 88888.00 2018-05-15 01:07:34.407 135 11461.23 70.01 56839.51 88888.00 2018-05-15 01:07:34.907 135 11461.17 70.04 56839.55 88888.00 2018-05-15 01:07:35.407 135 11461.19 70.01 56839.55 88888.00 2018-05-15 01:07:35.907 135 11461.21 70.04 56839.53 88888.00 2018-05-15 01:07:36.407 135 11461.19 70.02 56839.51 88888.00 2018-05-15 01:07:36.907 135 11461.22 70.04 56839.47 88888.00 2018-05-15 01:07:37.407 135 11461.29 70.07 56839.43 88888.00 2018-05-15 01:07:37.907 135 11461.26 70.06 56839.47 88888.00 2018-05-15 01:07:38.407 135 11461.24 70.02 56839.52 88888.00 2018-05-15 01:07:38.907 135 11461.24 70.01 56839.53 88888.00 2018-05-15 01:07:39.407 135 11461.17 70.05 56839.55 88888.00 2018-05-15 01:07:39.907 135 11461.22 70.09 56839.50 88888.00 2018-05-15 01:07:40.407 135 11461.23 70.09 56839.53 88888.00 2018-05-15 01:07:40.907 135 11461.22 70.05 56839.58 88888.00 2018-05-15 01:07:41.407 135 11461.21 70.05 56839.57 88888.00 2018-05-15 01:07:41.907 135 11461.22 70.06 56839.57 88888.00 2018-05-15 01:07:42.407 135 11461.20 70.09 56839.46 88888.00 2018-05-15 01:07:42.907 135 11461.13 70.09 56839.51 88888.00 2018-05-15 01:07:43.407 135 11461.12 70.06 56839.53 88888.00 2018-05-15 01:07:43.907 135 11461.20 70.01 56839.52 88888.00 2018-05-15 01:07:44.407 135 11461.19 70.05 56839.51 88888.00 2018-05-15 01:07:44.907 135 11461.17 70.12 56839.49 88888.00 2018-05-15 01:07:45.407 135 11461.16 70.13 56839.47 88888.00 2018-05-15 01:07:45.907 135 11461.15 70.13 56839.51 88888.00 2018-05-15 01:07:46.407 135 11461.21 70.16 56839.56 88888.00 2018-05-15 01:07:46.907 135 11461.24 70.15 56839.56 88888.00 2018-05-15 01:07:47.407 135 11461.16 70.13 56839.52 88888.00 2018-05-15 01:07:47.907 135 11461.12 70.20 56839.56 88888.00 2018-05-15 01:07:48.407 135 11461.16 70.21 56839.59 88888.00 2018-05-15 01:07:48.907 135 11461.12 70.14 56839.59 88888.00 2018-05-15 01:07:49.407 135 11461.10 70.12 56839.53 88888.00 2018-05-15 01:07:49.907 135 11461.17 70.09 56839.49 88888.00 2018-05-15 01:07:50.407 135 11461.10 70.08 56839.51 88888.00 2018-05-15 01:07:50.907 135 11461.09 70.13 56839.52 88888.00 2018-05-15 01:07:51.407 135 11461.17 70.18 56839.52 88888.00 2018-05-15 01:07:51.907 135 11461.17 70.16 56839.52 88888.00 2018-05-15 01:07:52.407 135 11461.10 70.16 56839.53 88888.00 2018-05-15 01:07:52.907 135 11461.14 70.15 56839.49 88888.00 2018-05-15 01:07:53.407 135 11461.12 70.14 56839.49 88888.00 2018-05-15 01:07:53.907 135 11461.12 70.13 56839.46 88888.00 2018-05-15 01:07:54.407 135 11461.14 70.14 56839.46 88888.00 2018-05-15 01:07:54.907 135 11461.16 70.14 56839.43 88888.00 2018-05-15 01:07:55.408 135 11461.09 70.16 56839.46 88888.00 2018-05-15 01:07:55.908 135 11461.16 70.12 56839.47 88888.00 2018-05-15 01:07:56.408 135 11461.19 70.12 56839.47 88888.00 2018-05-15 01:07:56.908 135 11461.09 70.14 56839.43 88888.00 2018-05-15 01:07:57.408 135 11461.13 70.15 56839.42 88888.00 2018-05-15 01:07:57.908 135 11461.16 70.14 56839.44 88888.00 2018-05-15 01:07:58.408 135 11461.16 70.11 56839.46 88888.00 2018-05-15 01:07:58.908 135 11461.14 70.07 56839.47 88888.00 2018-05-15 01:07:59.908 135 11461.09 70.09 56839.46 88888.00 2018-05-15 01:08:00.408 135 11461.12 70.16 56839.46 88888.00 2018-05-15 01:08:00.908 135 11461.13 70.13 56839.51 88888.00 2018-05-15 01:08:01.408 135 11461.12 70.12 56839.56 88888.00 2018-05-15 01:08:01.908 135 11461.13 70.12 56839.56 88888.00 2018-05-15 01:08:02.408 135 11461.17 70.13 56839.53 88888.00 2018-05-15 01:08:02.908 135 11461.13 70.08 56839.52 88888.00 2018-05-15 01:08:03.408 135 11461.10 70.02 56839.53 88888.00 2018-05-15 01:08:03.908 135 11461.10 70.00 56839.46 88888.00 2018-05-15 01:08:04.408 135 11461.16 70.00 56839.47 88888.00 2018-05-15 01:08:04.908 135 11461.12 70.01 56839.47 88888.00 2018-05-15 01:08:05.408 135 11461.12 70.09 56839.55 88888.00 2018-05-15 01:08:05.908 135 11461.15 70.05 56839.52 88888.00 2018-05-15 01:08:06.408 135 11461.12 70.02 56839.45 88888.00 2018-05-15 01:08:06.908 135 11461.10 70.05 56839.53 88888.00 2018-05-15 01:08:07.408 135 11461.14 70.01 56839.55 88888.00 2018-05-15 01:08:07.908 135 11461.09 69.98 56839.51 88888.00 2018-05-15 01:08:08.408 135 11461.08 69.99 56839.47 88888.00 2018-05-15 01:08:08.908 135 11461.16 70.00 56839.44 88888.00 2018-05-15 01:08:09.408 135 11461.12 69.98 56839.47 88888.00 2018-05-15 01:08:09.908 135 11461.01 69.98 56839.47 88888.00 2018-05-15 01:08:10.408 135 11461.08 70.00 56839.52 88888.00 2018-05-15 01:08:10.908 135 11461.07 70.00 56839.51 88888.00 2018-05-15 01:08:11.408 135 11461.05 70.00 56839.52 88888.00 2018-05-15 01:08:11.908 135 11461.05 69.98 56839.57 88888.00 2018-05-15 01:08:12.408 135 11461.07 69.96 56839.56 88888.00 2018-05-15 01:08:13.408 135 11461.14 70.01 56839.68 88888.00 2018-05-15 01:08:13.908 135 11461.15 70.04 56839.66 88888.00 2018-05-15 01:08:14.408 135 11461.08 70.01 56839.68 88888.00 2018-05-15 01:08:14.908 135 11461.09 69.99 56839.69 88888.00 2018-05-15 01:08:15.408 135 11461.12 69.96 56839.70 88888.00 2018-05-15 01:08:15.908 135 11461.03 69.95 56839.72 88888.00 2018-05-15 01:08:16.408 135 11461.03 69.99 56839.69 88888.00 2018-05-15 01:08:16.908 135 11461.06 69.93 56839.68 88888.00 2018-05-15 01:08:17.408 135 11461.01 69.96 56839.70 88888.00 2018-05-15 01:08:17.908 135 11461.03 69.99 56839.70 88888.00 2018-05-15 01:08:18.408 135 11461.09 69.94 56839.72 88888.00 2018-05-15 01:08:18.908 135 11461.07 69.91 56839.71 88888.00 2018-05-15 01:08:19.408 135 11461.03 69.95 56839.76 88888.00 2018-05-15 01:08:19.908 135 11461.09 69.94 56839.72 88888.00 2018-05-15 01:08:20.408 135 11461.05 69.87 56839.74 88888.00 2018-05-15 01:08:20.908 135 11461.00 69.92 56839.76 88888.00 2018-05-15 01:08:21.408 135 11461.00 69.96 56839.79 88888.00 2018-05-15 01:08:21.908 135 11461.00 69.93 56839.79 88888.00 2018-05-15 01:08:22.408 135 11461.05 70.01 56839.79 88888.00 2018-05-15 01:08:22.908 135 11461.06 70.04 56839.81 88888.00 2018-05-15 01:08:23.408 135 11461.03 69.96 56839.82 88888.00 2018-05-15 01:08:23.908 135 11460.96 69.95 56839.83 88888.00 2018-05-15 01:08:24.408 135 11460.98 70.06 56839.85 88888.00 2018-05-15 01:08:24.908 135 11461.00 70.01 56839.85 88888.00 2018-05-15 01:08:25.408 135 11460.96 69.99 56839.88 88888.00 2018-05-15 01:08:25.908 135 11460.98 70.01 56839.89 88888.00 2018-05-15 01:08:26.408 135 11460.94 70.06 56839.88 88888.00 2018-05-15 01:08:26.908 135 11460.92 70.05 56839.81 88888.00 2018-05-15 01:08:27.408 135 11461.00 70.05 56839.84 88888.00 2018-05-15 01:08:27.908 135 11461.02 70.00 56839.92 88888.00 2018-05-15 01:08:28.408 135 11461.00 69.99 56839.88 88888.00 2018-05-15 01:08:28.908 135 11460.98 70.02 56839.88 88888.00 2018-05-15 01:08:29.408 135 11461.02 70.01 56839.82 88888.00 2018-05-15 01:08:29.908 135 11460.98 69.98 56839.81 88888.00 2018-05-15 01:08:30.408 135 11460.95 70.01 56839.79 88888.00 2018-05-15 01:08:30.908 135 11461.06 70.01 56839.87 88888.00 2018-05-15 01:08:31.408 135 11461.02 70.02 56839.89 88888.00 2018-05-15 01:08:31.908 135 11461.02 70.04 56839.85 88888.00 2018-05-15 01:08:32.408 135 11461.02 70.00 56839.90 88888.00 2018-05-15 01:08:32.908 135 11461.02 69.99 56839.90 88888.00 2018-05-15 01:08:33.408 135 11460.99 70.07 56839.79 88888.00 2018-05-15 01:08:33.908 135 11461.03 70.07 56839.77 88888.00 2018-05-15 01:08:34.408 135 11461.02 70.00 56839.85 88888.00 2018-05-15 01:08:34.908 135 11461.01 69.99 56839.81 88888.00 2018-05-15 01:08:35.408 135 11461.09 70.00 56839.76 88888.00 2018-05-15 01:08:35.908 135 11461.10 70.04 56839.72 88888.00 2018-05-15 01:08:36.408 135 11461.03 70.04 56839.72 88888.00 2018-05-15 01:08:36.908 135 11461.02 70.04 56839.75 88888.00 2018-05-15 01:08:37.408 135 11461.03 70.06 56839.82 88888.00 2018-05-15 01:08:37.908 135 11461.01 70.05 56839.84 88888.00 2018-05-15 01:08:38.408 135 11461.00 70.02 56839.81 88888.00 2018-05-15 01:08:38.908 135 11461.05 69.99 56839.79 88888.00 2018-05-15 01:08:39.408 135 11461.01 70.01 56839.75 88888.00 2018-05-15 01:08:39.908 135 11460.96 70.06 56839.72 88888.00 2018-05-15 01:08:40.408 135 11461.02 70.09 56839.68 88888.00 2018-05-15 01:08:40.908 135 11461.02 70.06 56839.63 88888.00 2018-05-15 01:08:41.408 135 11461.02 70.04 56839.65 88888.00 2018-05-15 01:08:41.908 135 11461.07 70.07 56839.72 88888.00 2018-05-15 01:08:42.408 135 11461.05 70.05 56839.69 88888.00 2018-05-15 01:08:42.908 135 11460.96 70.05 56839.64 88888.00 2018-05-15 01:08:43.408 135 11461.07 70.02 56839.61 88888.00 2018-05-15 01:08:43.908 135 11461.09 70.02 56839.63 88888.00 2018-05-15 01:08:44.908 135 11461.02 70.02 56839.57 88888.00 2018-05-15 01:08:45.408 135 11461.10 69.99 56839.58 88888.00 2018-05-15 01:08:45.908 135 11461.06 69.98 56839.63 88888.00 2018-05-15 01:08:46.408 135 11461.02 69.98 56839.61 88888.00 2018-05-15 01:08:46.908 135 11461.07 69.96 56839.55 88888.00 2018-05-15 01:08:47.408 135 11461.00 69.98 56839.51 88888.00 2018-05-15 01:08:47.908 135 11461.01 69.95 56839.50 88888.00 2018-05-15 01:08:48.408 135 11461.02 69.96 56839.51 88888.00 2018-05-15 01:08:48.908 135 11461.00 69.94 56839.50 88888.00 2018-05-15 01:08:49.408 135 11461.00 69.95 56839.47 88888.00 2018-05-15 01:08:49.908 135 11461.08 69.95 56839.43 88888.00 2018-05-15 01:08:50.408 135 11461.09 69.92 56839.42 88888.00 2018-05-15 01:08:50.908 135 11461.02 69.99 56839.40 88888.00 2018-05-15 01:08:51.408 135 11461.07 69.99 56839.40 88888.00 2018-05-15 01:08:51.908 135 11461.06 69.95 56839.40 88888.00 2018-05-15 01:08:52.408 135 11461.02 69.99 56839.47 88888.00 2018-05-15 01:08:52.908 135 11461.06 69.98 56839.50 88888.00 2018-05-15 01:08:53.408 135 11461.05 69.95 56839.46 88888.00 2018-05-15 01:08:53.908 135 11460.96 69.98 56839.44 88888.00 2018-05-15 01:08:54.408 135 11460.96 69.99 56839.44 88888.00 2018-05-15 01:08:54.908 135 11460.93 69.92 56839.42 88888.00 2018-05-15 01:08:55.408 135 11460.93 69.91 56839.44 88888.00 2018-05-15 01:08:55.908 135 11460.94 69.93 56839.36 88888.00 2018-05-15 01:08:56.408 135 11460.98 69.93 56839.42 88888.00 2018-05-15 01:08:56.908 135 11460.93 69.92 56839.45 88888.00 2018-05-15 01:08:57.408 135 11460.98 69.95 56839.49 88888.00 2018-05-15 01:08:57.908 135 11461.05 69.96 56839.49 88888.00 2018-05-15 01:08:58.408 135 11460.94 69.91 56839.49 88888.00 2018-05-15 01:08:58.908 135 11460.89 69.85 56839.50 88888.00 2018-05-15 01:08:59.408 135 11460.93 69.82 56839.50 88888.00 2018-05-15 01:08:59.908 135 11460.95 69.91 56839.49 88888.00 2018-05-15 01:09:00.408 135 11460.94 69.88 56839.47 88888.00 2018-05-15 01:09:00.908 135 11460.93 69.89 56839.46 88888.00 2018-05-15 01:09:01.408 135 11460.92 69.84 56839.55 88888.00 2018-05-15 01:09:01.908 135 11460.85 69.86 56839.53 88888.00 2018-05-15 01:09:02.408 135 11460.91 69.87 56839.46 88888.00 2018-05-15 01:09:02.908 135 11460.93 69.82 56839.51 88888.00 2018-05-15 01:09:03.408 135 11460.92 69.71 56839.56 88888.00 2018-05-15 01:09:03.908 135 11460.91 69.82 56839.56 88888.00 2018-05-15 01:09:04.408 135 11460.93 69.86 56839.57 88888.00 2018-05-15 01:09:04.908 135 11460.87 69.88 56839.57 88888.00 2018-05-15 01:09:05.408 135 11460.89 69.88 56839.62 88888.00 2018-05-15 01:09:05.908 135 11460.93 69.85 56839.65 88888.00 2018-05-15 01:09:06.408 135 11460.85 69.82 56839.61 88888.00 2018-05-15 01:09:06.908 135 11460.84 69.85 56839.63 88888.00 2018-05-15 01:09:07.408 135 11460.88 69.85 56839.63 88888.00 2018-05-15 01:09:07.908 135 11460.79 69.82 56839.64 88888.00 2018-05-15 01:09:08.408 135 11460.79 69.85 56839.59 88888.00 2018-05-15 01:09:08.908 135 11460.86 69.81 56839.63 88888.00 2018-05-15 01:09:09.408 135 11460.84 69.85 56839.66 88888.00 2018-05-15 01:09:09.908 135 11460.84 69.91 56839.66 88888.00 2018-05-15 01:09:10.408 135 11460.85 69.84 56839.65 88888.00 2018-05-15 01:09:10.908 135 11460.78 69.80 56839.70 88888.00 2018-05-15 01:09:11.408 135 11460.85 69.84 56839.69 88888.00 2018-05-15 01:09:11.908 135 11460.86 69.87 56839.74 88888.00 2018-05-15 01:09:12.408 135 11460.84 69.82 56839.76 88888.00 2018-05-15 01:09:12.908 135 11460.77 69.81 56839.76 88888.00 2018-05-15 01:09:13.408 135 11460.80 69.81 56839.76 88888.00 2018-05-15 01:09:13.908 135 11460.86 69.81 56839.79 88888.00 2018-05-15 01:09:14.408 135 11460.81 69.78 56839.83 88888.00 2018-05-15 01:09:14.908 135 11460.84 69.81 56839.82 88888.00 2018-05-15 01:09:15.408 135 11460.82 69.81 56839.79 88888.00 2018-05-15 01:09:16.408 135 11460.75 69.78 56839.88 88888.00 2018-05-15 01:09:16.908 135 11460.74 69.80 56839.90 88888.00 2018-05-15 01:09:17.408 135 11460.72 69.80 56839.96 88888.00 2018-05-15 01:09:17.908 135 11460.75 69.82 56839.92 88888.00 2018-05-15 01:09:18.408 135 11460.79 69.82 56839.97 88888.00 2018-05-15 01:09:18.908 135 11460.73 69.81 56839.97 88888.00 2018-05-15 01:09:19.408 135 11460.75 69.78 56839.94 88888.00 2018-05-15 01:09:19.908 135 11460.74 69.81 56839.98 88888.00 2018-05-15 01:09:20.408 135 11460.72 69.82 56840.01 88888.00 2018-05-15 01:09:20.908 135 11460.68 69.81 56839.96 88888.00 2018-05-15 01:09:21.408 135 11460.66 69.79 56840.02 88888.00 2018-05-15 01:09:21.908 135 11460.64 69.77 56840.09 88888.00 2018-05-15 01:09:22.408 135 11460.61 69.75 56840.09 88888.00 2018-05-15 01:09:22.908 135 11460.64 69.79 56840.09 88888.00 2018-05-15 01:09:23.408 135 11460.68 69.81 56840.07 88888.00 2018-05-15 01:09:23.908 135 11460.70 69.79 56840.08 88888.00 2018-05-15 01:09:24.408 135 11460.73 69.80 56840.11 88888.00 2018-05-15 01:09:24.908 135 11460.70 69.81 56840.11 88888.00 2018-05-15 01:09:25.408 135 11460.65 69.78 56840.11 88888.00 2018-05-15 01:09:26.408 135 11460.67 69.87 56840.11 88888.00 2018-05-15 01:09:26.908 135 11460.63 69.88 56840.15 88888.00 2018-05-15 01:09:27.408 135 11460.60 69.87 56840.15 88888.00 2018-05-15 01:09:27.908 135 11460.64 69.85 56840.17 88888.00 2018-05-15 01:09:28.408 135 11460.59 69.82 56840.21 88888.00 2018-05-15 01:09:28.908 135 11460.58 69.84 56840.20 88888.00 2018-05-15 01:09:29.408 135 11460.61 69.82 56840.22 88888.00 2018-05-15 01:09:29.908 135 11460.56 69.82 56840.19 88888.00 2018-05-15 01:09:30.408 135 11460.54 69.85 56840.19 88888.00 2018-05-15 01:09:30.908 135 11460.59 69.88 56840.19 88888.00 2018-05-15 01:09:31.408 135 11460.53 69.84 56840.19 88888.00 2018-05-15 01:09:31.908 135 11460.60 69.78 56840.21 88888.00 2018-05-15 01:09:32.408 135 11460.65 69.81 56840.27 88888.00 2018-05-15 01:09:32.908 135 11460.58 69.88 56840.23 88888.00 2018-05-15 01:09:33.408 135 11460.56 69.87 56840.22 88888.00 2018-05-15 01:09:33.908 135 11460.53 69.85 56840.22 88888.00 2018-05-15 01:09:34.408 135 11460.58 69.81 56840.21 88888.00 2018-05-15 01:09:34.908 135 11460.56 69.81 56840.20 88888.00 2018-05-15 01:09:35.408 135 11460.58 69.84 56840.19 88888.00 2018-05-15 01:09:35.908 135 11460.61 69.87 56840.20 88888.00 2018-05-15 01:09:36.408 135 11460.59 69.82 56840.21 88888.00 2018-05-15 01:09:36.908 135 11460.58 69.81 56840.19 88888.00 2018-05-15 01:09:37.408 135 11460.61 69.82 56840.16 88888.00 2018-05-15 01:09:37.908 135 11460.52 69.86 56840.15 88888.00 2018-05-15 01:09:38.408 135 11460.58 69.92 56840.20 88888.00 2018-05-15 01:09:38.908 135 11460.56 69.93 56840.32 88888.00 2018-05-15 01:09:39.408 135 11460.45 69.89 56840.26 88888.00 2018-05-15 01:09:39.908 135 11460.49 69.86 56840.21 88888.00 2018-05-15 01:09:40.408 135 11460.57 69.86 56840.22 88888.00 2018-05-15 01:09:40.908 135 11460.53 69.88 56840.27 88888.00 2018-05-15 01:09:41.408 135 11460.53 69.92 56840.28 88888.00 2018-05-15 01:09:41.908 135 11460.51 69.92 56840.28 88888.00 2018-05-15 01:09:42.408 135 11460.58 69.92 56840.23 88888.00 2018-05-15 01:09:42.908 135 11460.54 69.88 56840.26 88888.00 2018-05-15 01:09:43.408 135 11460.59 69.84 56840.21 88888.00 2018-05-15 01:09:43.908 135 11460.60 69.82 56840.19 88888.00 2018-05-15 01:09:44.408 135 11460.53 69.84 56840.16 88888.00 2018-05-15 01:09:44.908 135 11460.59 69.91 56840.20 88888.00 2018-05-15 01:09:45.408 135 11460.65 69.93 56840.23 88888.00 2018-05-15 01:09:45.908 135 11460.61 69.89 56840.21 88888.00 2018-05-15 01:09:46.408 135 11460.60 69.91 56840.24 88888.00 2018-05-15 01:09:46.908 135 11460.65 69.91 56840.22 88888.00 2018-05-15 01:09:47.408 135 11460.61 69.92 56840.19 88888.00 2018-05-15 01:09:47.908 135 11460.53 69.93 56840.20 88888.00 2018-05-15 01:09:48.408 135 11460.57 69.96 56840.19 88888.00 2018-05-15 01:09:48.908 135 11460.57 69.94 56840.22 88888.00 2018-05-15 01:09:49.408 135 11460.58 69.95 56840.24 88888.00 2018-05-15 01:09:49.908 135 11460.64 69.98 56840.20 88888.00 2018-05-15 01:09:50.408 135 11460.65 69.95 56840.15 88888.00 2018-05-15 01:09:50.908 135 11460.60 69.94 56840.15 88888.00 2018-05-15 01:09:51.408 135 11460.66 69.96 56840.15 88888.00 2018-05-15 01:09:51.908 135 11460.63 69.93 56840.08 88888.00 2018-05-15 01:09:52.408 135 11460.59 69.92 56840.08 88888.00 2018-05-15 01:09:52.908 135 11460.58 69.94 56840.08 88888.00 2018-05-15 01:09:53.408 135 11460.67 69.85 56840.11 88888.00 2018-05-15 01:09:53.908 135 11460.65 69.84 56840.11 88888.00 2018-05-15 01:09:54.408 135 11460.65 69.85 56840.14 88888.00 2018-05-15 01:09:54.908 135 11460.65 69.86 56840.15 88888.00 2018-05-15 01:09:55.408 135 11460.61 69.89 56840.09 88888.00 2018-05-15 01:09:55.908 135 11460.61 69.86 56840.08 88888.00 2018-05-15 01:09:56.409 135 11460.64 69.91 56840.07 88888.00 2018-05-15 01:09:56.909 135 11460.61 69.91 56840.01 88888.00 2018-05-15 01:09:57.909 135 11460.70 69.88 56839.96 88888.00 2018-05-15 01:09:58.409 135 11460.63 69.85 56840.00 88888.00 2018-05-15 01:09:58.909 135 11460.63 69.88 56839.97 88888.00 2018-05-15 01:09:59.409 135 11460.67 69.89 56840.06 88888.00 2018-05-15 01:09:59.909 135 11460.68 69.92 56840.02 88888.00 2018-05-15 01:10:00.409 135 11460.71 69.91 56839.92 88888.00 2018-05-15 01:10:00.909 135 11460.70 69.91 56839.90 88888.00 2018-05-15 01:10:01.409 135 11460.67 69.88 56839.91 88888.00 2018-05-15 01:10:01.909 135 11460.65 69.89 56839.95 88888.00 2018-05-15 01:10:02.409 135 11460.68 69.91 56839.96 88888.00 2018-05-15 01:10:02.909 135 11460.75 69.94 56839.92 88888.00 2018-05-15 01:10:03.409 135 11460.70 69.92 56839.90 88888.00 2018-05-15 01:10:03.909 135 11460.71 69.91 56839.90 88888.00 2018-05-15 01:10:04.409 135 11460.72 69.85 56839.91 88888.00 2018-05-15 01:10:04.909 135 11460.66 69.86 56839.90 88888.00 2018-05-15 01:10:05.409 135 11460.71 69.89 56839.90 88888.00 2018-05-15 01:10:05.909 135 11460.74 69.82 56839.91 88888.00 2018-05-15 01:10:06.409 135 11460.65 69.81 56839.92 88888.00 2018-05-15 01:10:06.909 135 11460.64 69.84 56839.89 88888.00 2018-05-15 01:10:07.409 135 11460.74 69.85 56839.88 88888.00 2018-05-15 01:10:07.909 135 11460.77 69.86 56839.91 88888.00 2018-05-15 01:10:08.409 135 11460.72 69.86 56839.92 88888.00 2018-05-15 01:10:08.909 135 11460.78 69.87 56839.92 88888.00 2018-05-15 01:10:09.409 135 11460.73 69.87 56839.98 88888.00 2018-05-15 01:10:09.909 135 11460.65 69.91 56840.01 88888.00 2018-05-15 01:10:10.409 135 11460.67 69.86 56840.03 88888.00 2018-05-15 01:10:10.909 135 11460.72 69.88 56840.03 88888.00 2018-05-15 01:10:11.409 135 11460.66 69.84 56840.10 88888.00 2018-05-15 01:10:11.909 135 11460.67 69.81 56840.09 88888.00 2018-05-15 01:10:12.409 135 11460.72 69.79 56840.04 88888.00 2018-05-15 01:10:12.909 135 11460.72 69.77 56839.98 88888.00 2018-05-15 01:10:13.409 135 11460.77 69.86 56840.02 88888.00 2018-05-15 01:10:13.909 135 11460.75 69.87 56840.10 88888.00 2018-05-15 01:10:14.409 135 11460.74 69.85 56840.11 88888.00 2018-05-15 01:10:14.909 135 11460.67 69.84 56840.07 88888.00 2018-05-15 01:10:15.909 135 11460.77 69.86 56840.10 88888.00 2018-05-15 01:10:16.409 135 11460.72 69.82 56840.14 88888.00 2018-05-15 01:10:16.909 135 11460.73 69.87 56840.15 88888.00 2018-05-15 01:10:17.409 135 11460.70 69.85 56840.20 88888.00 2018-05-15 01:10:17.909 135 11460.65 69.85 56840.19 88888.00 2018-05-15 01:10:18.409 135 11460.68 69.85 56840.19 88888.00 2018-05-15 01:10:18.909 135 11460.70 69.86 56840.19 88888.00 2018-05-15 01:10:19.409 135 11460.70 69.81 56840.23 88888.00 2018-05-15 01:10:19.909 135 11460.78 69.86 56840.23 88888.00 2018-05-15 01:10:20.409 135 11460.74 69.87 56840.26 88888.00 2018-05-15 01:10:20.909 135 11460.70 69.87 56840.24 88888.00 2018-05-15 01:10:21.409 135 11460.72 69.92 56840.28 88888.00 2018-05-15 01:10:21.909 135 11460.81 69.89 56840.26 88888.00 2018-05-15 01:10:22.409 135 11460.73 69.88 56840.35 88888.00 2018-05-15 01:10:22.909 135 11460.67 69.89 56840.41 88888.00 2018-05-15 01:10:23.409 135 11460.70 69.87 56840.43 88888.00 2018-05-15 01:10:23.909 135 11460.72 69.85 56840.40 88888.00 2018-05-15 01:10:24.409 135 11460.70 69.86 56840.45 88888.00 2018-05-15 01:10:24.909 135 11460.72 69.88 56840.53 88888.00 2018-05-15 01:10:25.409 135 11460.65 69.84 56840.46 88888.00 2018-05-15 01:10:25.909 135 11460.65 69.84 56840.48 88888.00 2018-05-15 01:10:26.409 135 11460.67 69.86 56840.51 88888.00 2018-05-15 01:10:26.909 135 11460.68 69.81 56840.52 88888.00 2018-05-15 01:10:27.409 135 11460.66 69.85 56840.56 88888.00 2018-05-15 01:10:27.909 135 11460.68 69.91 56840.53 88888.00 2018-05-15 01:10:28.409 135 11460.70 69.91 56840.54 88888.00 2018-05-15 01:10:29.409 135 11460.68 69.91 56840.45 88888.00 2018-05-15 01:10:29.909 135 11460.67 69.93 56840.47 88888.00 2018-05-15 01:10:30.409 135 11460.65 69.96 56840.62 88888.00 2018-05-15 01:10:30.909 135 11460.65 69.96 56840.59 88888.00 2018-05-15 01:10:31.409 135 11460.71 70.00 56840.58 88888.00 2018-05-15 01:10:31.909 135 11460.68 70.00 56840.55 88888.00 2018-05-15 01:10:32.409 135 11460.72 70.01 56840.56 88888.00 2018-05-15 01:10:32.909 135 11460.71 70.00 56840.59 88888.00 2018-05-15 01:10:33.409 135 11460.64 70.00 56840.61 88888.00 2018-05-15 01:10:33.909 135 11460.60 70.01 56840.67 88888.00 2018-05-15 01:10:34.409 135 11460.70 70.06 56840.65 88888.00 2018-05-15 01:10:34.909 135 11460.65 70.02 56840.68 88888.00 2018-05-15 01:10:35.409 135 11460.64 69.98 56840.71 88888.00 2018-05-15 01:10:35.909 135 11460.66 70.00 56840.66 88888.00 2018-05-15 01:10:36.409 135 11460.65 70.05 56840.67 88888.00 2018-05-15 01:10:36.909 135 11460.66 70.05 56840.66 88888.00 2018-05-15 01:10:37.409 135 11460.70 70.04 56840.66 88888.00 2018-05-15 01:10:37.909 135 11460.70 70.01 56840.66 88888.00 2018-05-15 01:10:38.409 135 11460.65 70.00 56840.68 88888.00 2018-05-15 01:10:39.409 135 11460.73 70.01 56840.67 88888.00 2018-05-15 01:10:39.909 135 11460.68 70.01 56840.66 88888.00 2018-05-15 01:10:40.409 135 11460.70 70.00 56840.62 88888.00 2018-05-15 01:10:40.909 135 11460.77 70.02 56840.66 88888.00 2018-05-15 01:10:41.409 135 11460.70 70.04 56840.60 88888.00 2018-05-15 01:10:41.909 135 11460.67 70.06 56840.58 88888.00 2018-05-15 01:10:42.409 135 11460.74 70.07 56840.56 88888.00 2018-05-15 01:10:42.909 135 11460.72 70.05 56840.49 88888.00 2018-05-15 01:10:43.409 135 11460.68 70.05 56840.52 88888.00 2018-05-15 01:10:43.909 135 11460.79 70.06 56840.52 88888.00 2018-05-15 01:10:44.409 135 11460.82 70.07 56840.52 88888.00 2018-05-15 01:10:44.909 135 11460.70 70.09 56840.49 88888.00 2018-05-15 01:10:45.409 135 11460.80 70.09 56840.49 88888.00 2018-05-15 01:10:45.909 135 11460.79 70.08 56840.42 88888.00 2018-05-15 01:10:46.409 135 11460.78 70.12 56840.40 88888.00 2018-05-15 01:10:46.909 135 11460.81 70.14 56840.39 88888.00 2018-05-15 01:10:47.409 135 11460.86 70.13 56840.42 88888.00 2018-05-15 01:10:47.909 135 11460.78 70.18 56840.42 88888.00 2018-05-15 01:10:48.409 135 11460.79 70.15 56840.40 88888.00 2018-05-15 01:10:48.909 135 11460.84 70.16 56840.34 88888.00 2018-05-15 01:10:49.409 135 11460.78 70.12 56840.38 88888.00 2018-05-15 01:10:49.909 135 11460.85 70.15 56840.36 88888.00 2018-05-15 01:10:50.409 135 11460.91 70.14 56840.28 88888.00 2018-05-15 01:10:50.909 135 11460.86 70.16 56840.28 88888.00 2018-05-15 01:10:51.409 135 11460.91 70.19 56840.33 88888.00 2018-05-15 01:10:51.909 135 11460.96 70.23 56840.34 88888.00 2018-05-15 01:10:52.409 135 11460.91 70.22 56840.27 88888.00 2018-05-15 01:10:52.909 135 11460.88 70.26 56840.24 88888.00 2018-05-15 01:10:53.409 135 11460.94 70.26 56840.26 88888.00 2018-05-15 01:10:53.909 135 11460.92 70.21 56840.24 88888.00 2018-05-15 01:10:54.409 135 11460.93 70.18 56840.14 88888.00 2018-05-15 01:10:54.909 135 11461.00 70.20 56840.11 88888.00 2018-05-15 01:10:55.409 135 11460.96 70.18 56840.08 88888.00 2018-05-15 01:10:55.909 135 11460.94 70.19 56840.10 88888.00 2018-05-15 01:10:56.409 135 11460.98 70.19 56840.08 88888.00 2018-05-15 01:10:56.909 135 11460.98 70.16 56840.14 88888.00 2018-05-15 01:10:57.409 135 11461.02 70.22 56840.19 88888.00 2018-05-15 01:10:57.909 135 11461.06 70.22 56840.16 88888.00 2018-05-15 01:10:58.409 135 11461.07 70.22 56840.10 88888.00 2018-05-15 01:10:58.909 135 11461.05 70.26 56840.08 88888.00 2018-05-15 01:10:59.409 135 11461.08 70.29 56840.03 88888.00 2018-05-15 01:10:59.909 135 11461.13 70.22 56839.98 88888.00 2018-05-15 01:11:00.409 135 11461.09 70.20 56840.00 88888.00 2018-05-15 01:11:00.909 135 11461.09 70.23 56840.08 88888.00 2018-05-15 01:11:01.409 135 11461.12 70.27 56840.07 88888.00 2018-05-15 01:11:01.909 135 11461.15 70.26 56840.03 88888.00 2018-05-15 01:11:02.409 135 11461.09 70.27 56840.03 88888.00 2018-05-15 01:11:02.909 135 11461.16 70.26 56840.08 88888.00 2018-05-15 01:11:03.409 135 11461.20 70.26 56840.11 88888.00 2018-05-15 01:11:03.909 135 11461.16 70.28 56840.08 88888.00 2018-05-15 01:11:04.409 135 11461.24 70.28 56840.08 88888.00 2018-05-15 01:11:04.909 135 11461.24 70.25 56840.04 88888.00 2018-05-15 01:11:05.409 135 11461.23 70.21 56840.07 88888.00 2018-05-15 01:11:05.909 135 11461.29 70.22 56840.09 88888.00 2018-05-15 01:11:06.409 135 11461.28 70.21 56840.09 88888.00 2018-05-15 01:11:06.909 135 11461.22 70.25 56840.03 88888.00 2018-05-15 01:11:07.409 135 11461.24 70.27 56840.09 88888.00 2018-05-15 01:11:07.909 135 11461.30 70.25 56840.15 88888.00 2018-05-15 01:11:08.409 135 11461.21 70.26 56840.15 88888.00 2018-05-15 01:11:08.909 135 11461.24 70.32 56840.15 88888.00 2018-05-15 01:11:09.409 135 11461.33 70.22 56840.14 88888.00 2018-05-15 01:11:09.909 135 11461.27 70.23 56840.08 88888.00 2018-05-15 01:11:10.409 135 11461.31 70.23 56840.13 88888.00 2018-05-15 01:11:10.909 135 11461.36 70.20 56840.10 88888.00 2018-05-15 01:11:11.409 135 11461.30 70.22 56840.09 88888.00 2018-05-15 01:11:11.909 135 11461.33 70.23 56840.19 88888.00 2018-05-15 01:11:12.409 135 11461.35 70.21 56840.16 88888.00 2018-05-15 01:11:12.909 135 11461.38 70.19 56840.10 88888.00 2018-05-15 01:11:13.409 135 11461.37 70.20 56840.14 88888.00 2018-05-15 01:11:13.909 135 11461.30 70.21 56840.11 88888.00 2018-05-15 01:11:14.409 135 11461.33 70.14 56840.13 88888.00 2018-05-15 01:11:14.909 135 11461.30 70.15 56840.16 88888.00 2018-05-15 01:11:15.409 135 11461.35 70.21 56840.19 88888.00 2018-05-15 01:11:15.909 135 11461.37 70.23 56840.16 88888.00 2018-05-15 01:11:16.409 135 11461.33 70.23 56840.13 88888.00 2018-05-15 01:11:16.909 135 11461.42 70.28 56840.16 88888.00 2018-05-15 01:11:17.409 135 11461.47 70.25 56840.17 88888.00 2018-05-15 01:11:17.909 135 11461.40 70.27 56840.15 88888.00 2018-05-15 01:11:18.409 135 11461.41 70.27 56840.22 88888.00 2018-05-15 01:11:18.909 135 11461.44 70.26 56840.23 88888.00 2018-05-15 01:11:19.409 135 11461.41 70.28 56840.26 88888.00 2018-05-15 01:11:19.909 135 11461.38 70.26 56840.24 88888.00 2018-05-15 01:11:20.909 135 11461.38 70.33 56840.23 88888.00 2018-05-15 01:11:21.409 135 11461.36 70.33 56840.23 88888.00 2018-05-15 01:11:21.909 135 11461.43 70.32 56840.23 88888.00 2018-05-15 01:11:22.409 135 11461.42 70.32 56840.24 88888.00 2018-05-15 01:11:22.909 135 11461.37 70.32 56840.29 88888.00 2018-05-15 01:11:23.409 135 11461.40 70.34 56840.33 88888.00 2018-05-15 01:11:23.909 135 11461.37 70.34 56840.28 88888.00 2018-05-15 01:11:24.409 135 11461.35 70.32 56840.32 88888.00 2018-05-15 01:11:24.909 135 11461.48 70.32 56840.30 88888.00 2018-05-15 01:11:25.409 135 11461.45 70.38 56840.30 88888.00 2018-05-15 01:11:25.909 135 11461.38 70.42 56840.28 88888.00 2018-05-15 01:11:26.409 135 11461.37 70.46 56840.28 88888.00 2018-05-15 01:11:26.909 135 11461.41 70.40 56840.23 88888.00 2018-05-15 01:11:27.409 135 11461.41 70.40 56840.24 88888.00 2018-05-15 01:11:27.909 135 11461.44 70.42 56840.32 88888.00 2018-05-15 01:11:28.409 135 11461.41 70.40 56840.33 88888.00 2018-05-15 01:11:28.909 135 11461.35 70.40 56840.34 88888.00 2018-05-15 01:11:29.409 135 11461.41 70.42 56840.33 88888.00 2018-05-15 01:11:29.909 135 11461.44 70.43 56840.26 88888.00 2018-05-15 01:11:30.409 135 11461.38 70.41 56840.28 88888.00 2018-05-15 01:11:30.909 135 11461.37 70.50 56840.38 88888.00 2018-05-15 01:11:31.409 135 11461.44 70.50 56840.38 88888.00 2018-05-15 01:11:31.909 135 11461.42 70.46 56840.35 88888.00 2018-05-15 01:11:32.409 135 11461.45 70.47 56840.35 88888.00 2018-05-15 01:11:32.909 135 11461.42 70.45 56840.36 88888.00 2018-05-15 01:11:33.409 135 11461.44 70.43 56840.34 88888.00 2018-05-15 01:11:33.909 135 11461.44 70.46 56840.36 88888.00 2018-05-15 01:11:34.409 135 11461.43 70.48 56840.38 88888.00 2018-05-15 01:11:34.909 135 11461.41 70.49 56840.39 88888.00 2018-05-15 01:11:35.409 135 11461.40 70.49 56840.38 88888.00 2018-05-15 01:11:35.909 135 11461.43 70.49 56840.39 88888.00 2018-05-15 01:11:36.409 135 11461.47 70.48 56840.36 88888.00 2018-05-15 01:11:36.909 135 11461.42 70.52 56840.35 88888.00 2018-05-15 01:11:37.409 135 11461.45 70.56 56840.33 88888.00 2018-05-15 01:11:37.909 135 11461.48 70.57 56840.33 88888.00 2018-05-15 01:11:38.409 135 11461.44 70.54 56840.38 88888.00 2018-05-15 01:11:38.909 135 11461.49 70.56 56840.38 88888.00 2018-05-15 01:11:39.409 135 11461.49 70.55 56840.33 88888.00 2018-05-15 01:11:39.909 135 11461.40 70.55 56840.27 88888.00 2018-05-15 01:11:40.409 135 11461.47 70.56 56840.30 88888.00 2018-05-15 01:11:40.909 135 11461.55 70.57 56840.33 88888.00 2018-05-15 01:11:41.409 135 11461.49 70.56 56840.36 88888.00 2018-05-15 01:11:41.909 135 11461.44 70.60 56840.33 88888.00 2018-05-15 01:11:42.409 135 11461.52 70.62 56840.33 88888.00 2018-05-15 01:11:42.909 135 11461.45 70.59 56840.28 88888.00 2018-05-15 01:11:43.409 135 11461.42 70.60 56840.29 88888.00 2018-05-15 01:11:43.909 135 11461.50 70.57 56840.27 88888.00 2018-05-15 01:11:44.409 135 11461.49 70.59 56840.24 88888.00 2018-05-15 01:11:44.909 135 11461.45 70.61 56840.22 88888.00 2018-05-15 01:11:45.409 135 11461.52 70.63 56840.17 88888.00 2018-05-15 01:11:45.909 135 11461.56 70.64 56840.20 88888.00 2018-05-15 01:11:46.409 135 11461.49 70.64 56840.23 88888.00 2018-05-15 01:11:46.909 135 11461.54 70.63 56840.26 88888.00 2018-05-15 01:11:47.409 135 11461.57 70.62 56840.19 88888.00 2018-05-15 01:11:47.909 135 11461.58 70.61 56840.19 88888.00 2018-05-15 01:11:48.409 135 11461.49 70.63 56840.22 88888.00 2018-05-15 01:11:48.909 135 11461.50 70.66 56840.17 88888.00 2018-05-15 01:11:49.409 135 11461.52 70.64 56840.14 88888.00 2018-05-15 01:11:49.909 135 11461.61 70.64 56840.13 88888.00 2018-05-15 01:11:50.409 135 11461.62 70.67 56840.13 88888.00 2018-05-15 01:11:50.909 135 11461.57 70.66 56840.11 88888.00 2018-05-15 01:11:51.409 135 11461.58 70.64 56840.04 88888.00 2018-05-15 01:11:52.409 135 11461.62 70.67 56840.00 88888.00 2018-05-15 01:11:52.909 135 11461.58 70.67 56840.09 88888.00 2018-05-15 01:11:53.409 135 11461.65 70.66 56840.06 88888.00 2018-05-15 01:11:53.909 135 11461.68 70.67 56839.96 88888.00 2018-05-15 01:11:54.409 135 11461.66 70.64 56839.89 88888.00 2018-05-15 01:11:54.909 135 11461.73 70.67 56839.91 88888.00 2018-05-15 01:11:55.409 135 11461.76 70.70 56839.96 88888.00 2018-05-15 01:11:55.909 135 11461.69 70.69 56839.97 88888.00 2018-05-15 01:11:56.409 135 11461.65 70.73 56839.94 88888.00 2018-05-15 01:11:56.909 135 11461.68 70.72 56839.84 88888.00 2018-05-15 01:11:57.410 135 11461.72 70.73 56839.91 88888.00 2018-05-15 01:11:57.910 135 11461.75 70.70 56839.89 88888.00 2018-05-15 01:11:58.410 135 11461.79 70.68 56839.85 88888.00 2018-05-15 01:11:58.910 135 11461.78 70.69 56839.87 88888.00 2018-05-15 01:11:59.410 135 11461.77 70.75 56839.84 88888.00 2018-05-15 01:11:59.910 135 11461.83 70.67 56839.81 88888.00 2018-05-15 01:12:00.410 135 11461.80 70.66 56839.81 88888.00 2018-05-15 01:12:00.910 135 11461.86 70.69 56839.83 88888.00 2018-05-15 01:12:01.410 135 11461.86 70.72 56839.78 88888.00 2018-05-15 01:12:01.910 135 11461.82 70.70 56839.74 88888.00 2018-05-15 01:12:02.410 135 11461.86 70.74 56839.72 88888.00 2018-05-15 01:12:02.910 135 11461.89 70.72 56839.71 88888.00 2018-05-15 01:12:03.410 135 11461.80 70.64 56839.64 88888.00 2018-05-15 01:12:03.910 135 11461.83 70.63 56839.63 88888.00 2018-05-15 01:12:04.410 135 11461.92 70.66 56839.61 88888.00 2018-05-15 01:12:04.910 135 11461.89 70.73 56839.59 88888.00 2018-05-15 01:12:05.410 135 11461.91 70.70 56839.59 88888.00 2018-05-15 01:12:05.910 135 11461.92 70.72 56839.61 88888.00 2018-05-15 01:12:06.410 135 11461.95 70.68 56839.53 88888.00 2018-05-15 01:12:06.910 135 11461.93 70.67 56839.55 88888.00 2018-05-15 01:12:07.410 135 11461.95 70.68 56839.51 88888.00 2018-05-15 01:12:07.910 135 11461.98 70.64 56839.45 88888.00 2018-05-15 01:12:08.410 135 11461.85 70.68 56839.49 88888.00 2018-05-15 01:12:08.910 135 11461.86 70.68 56839.49 88888.00 2018-05-15 01:12:09.410 135 11461.98 70.67 56839.51 88888.00 2018-05-15 01:12:09.910 135 11461.99 70.66 56839.49 88888.00 2018-05-15 01:12:10.410 135 11461.96 70.67 56839.45 88888.00 2018-05-15 01:12:10.910 135 11462.02 70.68 56839.45 88888.00 2018-05-15 01:12:11.410 135 11462.02 70.64 56839.46 88888.00 2018-05-15 01:12:11.910 135 11461.98 70.66 56839.43 88888.00 2018-05-15 01:12:12.410 135 11462.02 70.63 56839.39 88888.00 2018-05-15 01:12:12.910 135 11462.04 70.63 56839.39 88888.00 2018-05-15 01:12:13.410 135 11461.97 70.63 56839.43 88888.00 2018-05-15 01:12:13.910 135 11462.06 70.68 56839.47 88888.00 2018-05-15 01:12:14.410 135 11462.10 70.66 56839.49 88888.00 2018-05-15 01:12:14.910 135 11462.04 70.64 56839.47 88888.00 2018-05-15 01:12:15.410 135 11462.09 70.61 56839.44 88888.00 2018-05-15 01:12:15.910 135 11462.12 70.60 56839.42 88888.00 2018-05-15 01:12:16.410 135 11462.05 70.63 56839.42 88888.00 2018-05-15 01:12:16.910 135 11462.06 70.66 56839.34 88888.00 2018-05-15 01:12:17.410 135 11462.10 70.64 56839.33 88888.00 2018-05-15 01:12:17.910 135 11462.06 70.61 56839.34 88888.00 2018-05-15 01:12:18.410 135 11462.10 70.64 56839.39 88888.00 2018-05-15 01:12:18.910 135 11462.09 70.68 56839.39 88888.00 2018-05-15 01:12:19.410 135 11462.04 70.67 56839.38 88888.00 2018-05-15 01:12:19.910 135 11462.09 70.68 56839.33 88888.00 2018-05-15 01:12:20.410 135 11462.10 70.70 56839.36 88888.00 2018-05-15 01:12:20.910 135 11462.13 70.68 56839.36 88888.00 2018-05-15 01:12:21.410 135 11462.07 70.67 56839.37 88888.00 2018-05-15 01:12:21.910 135 11462.13 70.67 56839.37 88888.00 2018-05-15 01:12:22.410 135 11462.05 70.67 56839.33 88888.00 2018-05-15 01:12:22.910 135 11462.02 70.67 56839.31 88888.00 2018-05-15 01:12:23.910 135 11462.10 70.63 56839.32 88888.00 2018-05-15 01:12:24.410 135 11462.05 70.60 56839.24 88888.00 2018-05-15 01:12:24.910 135 11462.18 70.61 56839.21 88888.00 2018-05-15 01:12:25.410 135 11462.20 70.66 56839.24 88888.00 2018-05-15 01:12:25.910 135 11462.13 70.63 56839.21 88888.00 2018-05-15 01:12:26.410 135 11462.13 70.69 56839.20 88888.00 2018-05-15 01:12:26.910 135 11462.17 70.68 56839.18 88888.00 2018-05-15 01:12:27.410 135 11462.16 70.66 56839.21 88888.00 2018-05-15 01:12:27.910 135 11462.18 70.64 56839.24 88888.00 2018-05-15 01:12:28.410 135 11462.16 70.61 56839.25 88888.00 2018-05-15 01:12:28.910 135 11462.14 70.67 56839.20 88888.00 2018-05-15 01:12:29.410 135 11462.16 70.69 56839.20 88888.00 2018-05-15 01:12:29.910 135 11462.16 70.66 56839.18 88888.00 2018-05-15 01:12:30.410 135 11462.12 70.64 56839.20 88888.00 2018-05-15 01:12:30.910 135 11462.11 70.64 56839.19 88888.00 2018-05-15 01:12:31.910 135 11462.12 70.66 56839.17 88888.00 2018-05-15 01:12:32.410 135 11462.16 70.68 56839.19 88888.00 2018-05-15 01:12:32.910 135 11462.18 70.70 56839.20 88888.00 2018-05-15 01:12:33.410 135 11462.18 70.70 56839.20 88888.00 2018-05-15 01:12:33.910 135 11462.18 70.70 56839.20 88888.00 2018-05-15 01:12:34.410 135 11462.14 70.67 56839.25 88888.00 2018-05-15 01:12:34.910 135 11462.20 70.68 56839.21 88888.00 2018-05-15 01:12:35.410 135 11462.13 70.72 56839.18 88888.00 2018-05-15 01:12:35.910 135 11462.14 70.75 56839.21 88888.00 2018-05-15 01:12:36.410 135 11462.19 70.74 56839.24 88888.00 2018-05-15 01:12:36.910 135 11462.18 70.70 56839.24 88888.00 2018-05-15 01:12:37.410 135 11462.21 70.75 56839.21 88888.00 2018-05-15 01:12:37.910 135 11462.24 70.74 56839.23 88888.00 2018-05-15 01:12:38.410 135 11462.23 70.73 56839.21 88888.00 2018-05-15 01:12:38.910 135 11462.24 70.74 56839.23 88888.00 2018-05-15 01:12:39.410 135 11462.28 70.76 56839.19 88888.00 2018-05-15 01:12:39.910 135 11462.26 70.70 56839.20 88888.00 2018-05-15 01:12:40.410 135 11462.23 70.72 56839.19 88888.00 2018-05-15 01:12:40.910 135 11462.24 70.76 56839.23 88888.00 2018-05-15 01:12:41.910 135 11462.17 70.75 56839.24 88888.00 2018-05-15 01:12:42.410 135 11462.19 70.74 56839.24 88888.00 2018-05-15 01:12:42.910 135 11462.16 70.70 56839.24 88888.00 2018-05-15 01:12:43.410 135 11462.14 70.76 56839.29 88888.00 2018-05-15 01:12:43.910 135 11462.17 70.77 56839.24 88888.00 2018-05-15 01:12:44.410 135 11462.21 70.76 56839.23 88888.00 2018-05-15 01:12:44.910 135 11462.14 70.76 56839.25 88888.00 2018-05-15 01:12:45.410 135 11462.16 70.76 56839.18 88888.00 2018-05-15 01:12:45.910 135 11462.19 70.77 56839.18 88888.00 2018-05-15 01:12:46.410 135 11462.17 70.80 56839.24 88888.00 2018-05-15 01:12:46.910 135 11462.20 70.82 56839.25 88888.00 2018-05-15 01:12:47.410 135 11462.28 70.81 56839.19 88888.00 2018-05-15 01:12:47.910 135 11462.30 70.79 56839.14 88888.00 2018-05-15 01:12:48.410 135 11462.31 70.80 56839.10 88888.00 2018-05-15 01:12:48.910 135 11462.33 70.80 56839.13 88888.00 2018-05-15 01:12:49.410 135 11462.26 70.76 56839.11 88888.00 2018-05-15 01:12:49.910 135 11462.27 70.80 56839.17 88888.00 2018-05-15 01:12:50.410 135 11462.33 70.81 56839.15 88888.00 2018-05-15 01:12:50.910 135 11462.34 70.82 56839.17 88888.00 2018-05-15 01:12:51.410 135 11462.31 70.84 56839.18 88888.00 2018-05-15 01:12:51.910 135 11462.33 70.82 56839.10 88888.00 2018-05-15 01:12:52.410 135 11462.33 70.81 56839.08 88888.00 2018-05-15 01:12:52.910 135 11462.32 70.82 56839.14 88888.00 2018-05-15 01:12:53.410 135 11462.35 70.83 56839.19 88888.00 2018-05-15 01:12:53.910 135 11462.41 70.83 56839.21 88888.00 2018-05-15 01:12:54.410 135 11462.39 70.87 56839.19 88888.00 2018-05-15 01:12:54.910 135 11462.40 70.89 56839.18 88888.00 2018-05-15 01:12:55.410 135 11462.47 70.86 56839.21 88888.00 2018-05-15 01:12:55.910 135 11462.40 70.82 56839.15 88888.00 2018-05-15 01:12:56.410 135 11462.37 70.86 56839.13 88888.00 2018-05-15 01:12:56.910 135 11462.41 70.84 56839.13 88888.00 2018-05-15 01:12:57.410 135 11462.41 70.83 56839.14 88888.00 2018-05-15 01:12:57.910 135 11462.47 70.89 56839.17 88888.00 2018-05-15 01:12:58.410 135 11462.49 70.90 56839.21 88888.00 2018-05-15 01:12:58.910 135 11462.38 70.87 56839.23 88888.00 2018-05-15 01:12:59.410 135 11462.40 70.90 56839.23 88888.00 2018-05-15 01:12:59.910 135 11462.49 70.93 56839.21 88888.00 2018-05-15 01:13:00.410 135 11462.58 70.88 56839.13 88888.00 2018-05-15 01:13:00.910 135 11462.56 70.89 56839.11 88888.00 2018-05-15 01:13:01.410 135 11462.66 70.89 56839.06 88888.00 2018-05-15 01:13:01.910 135 11462.62 70.87 56839.06 88888.00 2018-05-15 01:13:02.410 135 11462.60 70.91 56839.07 88888.00 2018-05-15 01:13:02.910 135 11462.65 70.91 56839.07 88888.00 2018-05-15 01:13:03.410 135 11462.61 70.89 56839.12 88888.00 2018-05-15 01:13:03.910 135 11462.60 70.89 56839.12 88888.00 2018-05-15 01:13:04.410 135 11462.61 70.90 56839.10 88888.00 2018-05-15 01:13:05.410 135 11462.66 70.89 56839.05 88888.00 2018-05-15 01:13:05.910 135 11462.67 70.90 56839.05 88888.00 2018-05-15 01:13:06.410 135 11462.65 70.89 56839.10 88888.00 2018-05-15 01:13:06.910 135 11462.60 70.83 56839.10 88888.00 2018-05-15 01:13:07.410 135 11462.65 70.81 56839.12 88888.00 2018-05-15 01:13:07.910 135 11462.65 70.87 56839.14 88888.00 2018-05-15 01:13:08.410 135 11462.63 70.87 56839.13 88888.00 2018-05-15 01:13:08.910 135 11462.61 70.87 56839.13 88888.00 2018-05-15 01:13:09.410 135 11462.66 70.88 56839.13 88888.00 2018-05-15 01:13:09.910 135 11462.66 70.86 56839.11 88888.00 2018-05-15 01:13:10.410 135 11462.67 70.86 56839.12 88888.00 2018-05-15 01:13:10.910 135 11462.75 70.86 56839.12 88888.00 2018-05-15 01:13:11.410 135 11462.72 70.84 56839.12 88888.00 2018-05-15 01:13:11.910 135 11462.69 70.90 56839.11 88888.00 2018-05-15 01:13:12.410 135 11462.72 70.87 56839.02 88888.00 2018-05-15 01:13:12.910 135 11462.76 70.86 56839.02 88888.00 2018-05-15 01:13:13.410 135 11462.74 70.88 56839.04 88888.00 2018-05-15 01:13:13.910 135 11462.75 70.88 56839.02 88888.00 2018-05-15 01:13:14.410 135 11462.82 70.83 56839.05 88888.00 2018-05-15 01:13:14.910 135 11462.77 70.80 56839.17 88888.00 2018-05-15 01:13:15.410 135 11462.79 70.83 56839.21 88888.00 2018-05-15 01:13:15.910 135 11462.79 70.81 56839.10 88888.00 2018-05-15 01:13:16.410 135 11462.74 70.82 56838.99 88888.00 2018-05-15 01:13:16.910 135 11462.77 70.89 56839.02 88888.00 2018-05-15 01:13:17.410 135 11462.80 70.86 56839.02 88888.00 2018-05-15 01:13:17.910 135 11462.75 70.86 56839.08 88888.00 2018-05-15 01:13:18.410 135 11462.75 70.89 56839.10 88888.00 2018-05-15 01:13:18.910 135 11462.83 70.88 56839.10 88888.00 2018-05-15 01:13:19.410 135 11462.84 70.83 56839.07 88888.00 2018-05-15 01:13:19.910 135 11462.80 70.86 56839.02 88888.00 2018-05-15 01:13:20.410 135 11462.84 70.84 56839.07 88888.00 2018-05-15 01:13:20.910 135 11462.79 70.83 56839.10 88888.00 2018-05-15 01:13:21.410 135 11462.75 70.77 56839.08 88888.00 2018-05-15 01:13:21.910 135 11462.82 70.79 56839.08 88888.00 2018-05-15 01:13:22.410 135 11462.83 70.80 56839.05 88888.00 2018-05-15 01:13:22.910 135 11462.76 70.87 56838.99 88888.00 2018-05-15 01:13:23.410 135 11462.80 70.90 56839.02 88888.00 2018-05-15 01:13:23.910 135 11462.88 70.88 56838.95 88888.00 2018-05-15 01:13:24.410 135 11462.86 70.87 56839.00 88888.00 2018-05-15 01:13:24.910 135 11462.81 70.88 56839.05 88888.00 2018-05-15 01:13:25.410 135 11462.84 70.86 56839.07 88888.00 2018-05-15 01:13:25.910 135 11462.84 70.86 56839.06 88888.00 2018-05-15 01:13:26.410 135 11462.83 70.89 56839.11 88888.00 2018-05-15 01:13:26.910 135 11462.86 70.84 56839.10 88888.00 2018-05-15 01:13:27.410 135 11462.83 70.82 56839.10 88888.00 2018-05-15 01:13:27.910 135 11462.81 70.87 56839.13 88888.00 2018-05-15 01:13:28.410 135 11462.84 70.87 56839.17 88888.00 2018-05-15 01:13:28.910 135 11462.81 70.86 56839.08 88888.00 2018-05-15 01:13:29.410 135 11462.83 70.86 56839.05 88888.00 2018-05-15 01:13:29.910 135 11462.86 70.87 56839.06 88888.00 2018-05-15 01:13:30.410 135 11462.83 70.87 56839.11 88888.00 2018-05-15 01:13:30.910 135 11462.80 70.88 56839.08 88888.00 2018-05-15 01:13:31.410 135 11462.87 70.88 56839.10 88888.00 2018-05-15 01:13:31.910 135 11462.86 70.90 56839.10 88888.00 2018-05-15 01:13:32.410 135 11462.82 70.88 56839.13 88888.00 2018-05-15 01:13:32.910 135 11462.81 70.88 56839.13 88888.00 2018-05-15 01:13:33.410 135 11462.83 70.90 56839.07 88888.00 2018-05-15 01:13:33.910 135 11462.79 70.91 56839.07 88888.00 2018-05-15 01:13:34.410 135 11462.83 70.91 56839.12 88888.00 2018-05-15 01:13:34.910 135 11462.86 70.88 56839.12 88888.00 2018-05-15 01:13:35.410 135 11462.76 70.90 56839.04 88888.00 2018-05-15 01:13:35.910 135 11462.74 70.91 56839.00 88888.00 2018-05-15 01:13:36.410 135 11462.82 70.91 56839.06 88888.00 2018-05-15 01:13:36.910 135 11462.77 70.93 56839.10 88888.00 2018-05-15 01:13:37.410 135 11462.87 70.95 56839.14 88888.00 2018-05-15 01:13:37.910 135 11462.84 70.96 56839.14 88888.00 2018-05-15 01:13:38.410 135 11462.76 70.93 56839.18 88888.00 2018-05-15 01:13:38.910 135 11462.83 70.94 56839.19 88888.00 2018-05-15 01:13:39.410 135 11462.86 71.00 56839.14 88888.00 2018-05-15 01:13:39.910 135 11462.79 70.97 56839.14 88888.00 2018-05-15 01:13:40.410 135 11462.79 71.03 56839.23 88888.00 2018-05-15 01:13:40.910 135 11462.88 71.02 56839.24 88888.00 2018-05-15 01:13:41.410 135 11462.84 71.02 56839.17 88888.00 2018-05-15 01:13:41.910 135 11462.80 71.03 56839.25 88888.00 2018-05-15 01:13:42.410 135 11462.89 70.96 56839.27 88888.00 2018-05-15 01:13:42.910 135 11462.88 70.95 56839.25 88888.00 2018-05-15 01:13:43.410 135 11462.82 70.97 56839.26 88888.00 2018-05-15 01:13:43.910 135 11462.84 70.98 56839.32 88888.00 2018-05-15 01:13:44.410 135 11462.86 70.98 56839.30 88888.00 2018-05-15 01:13:44.910 135 11462.77 70.97 56839.29 88888.00 2018-05-15 01:13:45.410 135 11462.83 71.01 56839.29 88888.00 2018-05-15 01:13:45.910 135 11462.89 70.98 56839.31 88888.00 2018-05-15 01:13:46.410 135 11462.83 70.97 56839.29 88888.00 2018-05-15 01:13:46.910 135 11462.84 70.98 56839.32 88888.00 2018-05-15 01:13:47.410 135 11462.93 71.00 56839.33 88888.00 2018-05-15 01:13:47.910 135 11462.88 70.98 56839.34 88888.00 2018-05-15 01:13:48.410 135 11462.87 71.02 56839.27 88888.00 2018-05-15 01:13:48.910 135 11462.96 71.04 56839.23 88888.00 2018-05-15 01:13:49.410 135 11462.91 71.00 56839.18 88888.00 2018-05-15 01:13:49.910 135 11462.91 71.00 56839.25 88888.00 2018-05-15 01:13:50.410 135 11462.96 71.00 56839.26 88888.00 2018-05-15 01:13:50.910 135 11462.93 71.02 56839.24 88888.00 2018-05-15 01:13:51.410 135 11462.94 71.06 56839.26 88888.00 2018-05-15 01:13:51.910 135 11462.98 71.08 56839.31 88888.00 2018-05-15 01:13:52.410 135 11462.96 71.07 56839.39 88888.00 2018-05-15 01:13:52.910 135 11462.90 71.04 56839.37 88888.00 2018-05-15 01:13:53.410 135 11462.93 71.08 56839.32 88888.00 2018-05-15 01:13:53.910 135 11463.03 71.07 56839.32 88888.00 2018-05-15 01:13:54.911 135 11463.01 71.11 56839.29 88888.00 2018-05-15 01:13:55.411 135 11463.03 71.08 56839.30 88888.00 2018-05-15 01:13:55.911 135 11462.98 71.08 56839.36 88888.00 2018-05-15 01:13:56.411 135 11462.98 71.09 56839.32 88888.00 2018-05-15 01:13:56.911 135 11463.02 71.07 56839.31 88888.00 2018-05-15 01:13:57.411 135 11462.97 71.04 56839.33 88888.00 2018-05-15 01:13:57.911 135 11463.00 71.06 56839.36 88888.00 2018-05-15 01:13:58.411 135 11463.05 71.07 56839.36 88888.00 2018-05-15 01:13:58.911 135 11462.96 71.04 56839.37 88888.00 2018-05-15 01:13:59.411 135 11462.97 71.04 56839.39 88888.00 2018-05-15 01:13:59.911 135 11463.04 71.09 56839.31 88888.00 2018-05-15 01:14:00.411 135 11463.01 71.04 56839.31 88888.00 2018-05-15 01:14:00.911 135 11463.00 71.01 56839.33 88888.00 2018-05-15 01:14:01.411 135 11463.04 71.02 56839.30 88888.00 2018-05-15 01:14:01.911 135 11463.07 71.06 56839.25 88888.00 2018-05-15 01:14:02.411 135 11462.98 71.14 56839.26 88888.00 2018-05-15 01:14:02.911 135 11462.97 71.17 56839.27 88888.00 2018-05-15 01:14:03.411 135 11463.09 71.14 56839.27 88888.00 2018-05-15 01:14:03.911 135 11463.10 71.13 56839.29 88888.00 2018-05-15 01:14:04.411 135 11463.08 71.20 56839.24 88888.00 2018-05-15 01:14:04.911 135 11463.11 71.14 56839.27 88888.00 2018-05-15 01:14:05.411 135 11463.12 71.14 56839.29 88888.00 2018-05-15 01:14:05.911 135 11463.07 71.16 56839.29 88888.00 2018-05-15 01:14:06.411 135 11463.14 71.09 56839.32 88888.00 2018-05-15 01:14:06.911 135 11463.08 71.08 56839.26 88888.00 2018-05-15 01:14:07.411 135 11463.07 71.09 56839.27 88888.00 2018-05-15 01:14:07.911 135 11463.09 71.11 56839.23 88888.00 2018-05-15 01:14:08.411 135 11463.11 71.13 56839.24 88888.00 2018-05-15 01:14:08.911 135 11463.08 71.13 56839.31 88888.00 2018-05-15 01:14:09.411 135 11463.15 71.13 56839.26 88888.00 2018-05-15 01:14:09.911 135 11463.15 71.10 56839.24 88888.00 2018-05-15 01:14:10.411 135 11463.10 71.10 56839.25 88888.00 2018-05-15 01:14:10.911 135 11463.08 71.11 56839.26 88888.00 2018-05-15 01:14:11.411 135 11463.09 71.10 56839.20 88888.00 2018-05-15 01:14:11.911 135 11463.09 71.14 56839.13 88888.00 2018-05-15 01:14:12.411 135 11463.12 71.11 56839.14 88888.00 2018-05-15 01:14:12.911 135 11463.16 71.07 56839.17 88888.00 2018-05-15 01:14:13.411 135 11463.09 71.07 56839.12 88888.00 2018-05-15 01:14:13.911 135 11463.08 71.14 56839.14 88888.00 2018-05-15 01:14:14.411 135 11463.14 71.14 56839.17 88888.00 2018-05-15 01:14:14.911 135 11463.11 71.11 56839.08 88888.00 2018-05-15 01:14:15.411 135 11463.17 71.13 56839.11 88888.00 2018-05-15 01:14:15.911 135 11463.17 71.13 56839.14 88888.00 2018-05-15 01:14:16.411 135 11463.09 71.09 56839.11 88888.00 2018-05-15 01:14:16.911 135 11463.12 71.08 56839.10 88888.00 2018-05-15 01:14:17.411 135 11463.17 71.08 56839.11 88888.00 2018-05-15 01:14:18.411 135 11463.10 71.07 56839.14 88888.00 2018-05-15 01:14:18.911 135 11463.08 71.01 56839.12 88888.00 2018-05-15 01:14:19.411 135 11463.05 70.96 56839.14 88888.00 2018-05-15 01:14:19.911 135 11463.07 70.98 56839.14 88888.00 2018-05-15 01:14:20.411 135 11463.12 71.00 56839.10 88888.00 2018-05-15 01:14:20.911 135 11463.08 70.95 56839.12 88888.00 2018-05-15 01:14:21.411 135 11463.03 71.00 56839.14 88888.00 2018-05-15 01:14:21.911 135 11463.14 71.01 56839.04 88888.00 2018-05-15 01:14:22.411 135 11463.17 71.01 56839.13 88888.00 2018-05-15 01:14:22.911 135 11463.11 71.01 56839.19 88888.00 2018-05-15 01:14:23.411 135 11463.05 71.02 56839.21 88888.00 2018-05-15 01:14:23.911 135 11463.10 71.00 56839.26 88888.00 2018-05-15 01:14:24.411 135 11463.09 71.00 56839.30 88888.00 2018-05-15 01:14:24.911 135 11463.03 71.03 56839.29 88888.00 2018-05-15 01:14:25.411 135 11463.07 70.98 56839.29 88888.00 2018-05-15 01:14:25.911 135 11463.01 70.98 56839.21 88888.00 2018-05-15 01:14:26.411 135 11463.04 71.06 56839.25 88888.00 2018-05-15 01:14:26.911 135 11463.17 71.06 56839.24 88888.00 2018-05-15 01:14:27.411 135 11463.14 70.98 56839.23 88888.00 2018-05-15 01:14:27.911 135 11463.11 71.00 56839.20 88888.00 2018-05-15 01:14:28.411 135 11463.15 71.02 56839.20 88888.00 2018-05-15 01:14:28.911 135 11463.04 71.01 56839.19 88888.00 2018-05-15 01:14:29.411 135 11463.03 71.01 56839.21 88888.00 2018-05-15 01:14:29.911 135 11463.08 71.04 56839.26 88888.00 2018-05-15 01:14:30.411 135 11463.03 71.02 56839.24 88888.00 2018-05-15 01:14:30.911 135 11462.95 71.01 56839.24 88888.00 2018-05-15 01:14:31.411 135 11463.02 71.04 56839.31 88888.00 2018-05-15 01:14:31.911 135 11462.98 71.03 56839.37 88888.00 2018-05-15 01:14:32.411 135 11462.90 71.06 56839.33 88888.00 2018-05-15 01:14:32.911 135 11462.95 71.08 56839.36 88888.00 2018-05-15 01:14:33.411 135 11463.01 71.06 56839.36 88888.00 2018-05-15 01:14:33.911 135 11462.97 71.04 56839.33 88888.00 2018-05-15 01:14:34.411 135 11463.00 71.06 56839.29 88888.00 2018-05-15 01:14:34.911 135 11463.00 71.10 56839.24 88888.00 2018-05-15 01:14:35.411 135 11462.96 71.09 56839.20 88888.00 2018-05-15 01:14:35.911 135 11462.89 71.13 56839.20 88888.00 2018-05-15 01:14:36.411 135 11462.90 71.13 56839.18 88888.00 2018-05-15 01:14:36.911 135 11462.91 71.11 56839.19 88888.00 2018-05-15 01:14:37.411 135 11462.98 71.14 56839.18 88888.00 2018-05-15 01:14:37.911 135 11463.03 71.13 56839.12 88888.00 2018-05-15 01:14:38.411 135 11462.96 71.07 56839.20 88888.00 2018-05-15 01:14:38.911 135 11462.89 71.10 56839.27 88888.00 2018-05-15 01:14:39.411 135 11462.94 71.08 56839.30 88888.00 2018-05-15 01:14:39.911 135 11462.97 71.07 56839.29 88888.00 2018-05-15 01:14:40.411 135 11462.91 71.08 56839.26 88888.00 2018-05-15 01:14:40.911 135 11462.98 71.10 56839.25 88888.00 2018-05-15 01:14:41.411 135 11462.96 71.03 56839.24 88888.00 2018-05-15 01:14:41.911 135 11462.96 71.03 56839.20 88888.00 2018-05-15 01:14:42.411 135 11462.96 71.04 56839.24 88888.00 2018-05-15 01:14:42.911 135 11462.97 71.00 56839.24 88888.00 2018-05-15 01:14:43.411 135 11463.02 70.98 56839.26 88888.00 2018-05-15 01:14:43.911 135 11463.04 71.01 56839.27 88888.00 2018-05-15 01:14:44.411 135 11463.09 71.04 56839.31 88888.00 2018-05-15 01:14:44.911 135 11463.04 71.03 56839.27 88888.00 2018-05-15 01:14:45.411 135 11463.01 71.03 56839.20 88888.00 2018-05-15 01:14:45.911 135 11463.08 71.07 56839.18 88888.00 2018-05-15 01:14:46.411 135 11463.04 71.03 56839.13 88888.00 2018-05-15 01:14:46.911 135 11463.01 71.04 56839.13 88888.00 2018-05-15 01:14:47.411 135 11463.08 71.07 56839.18 88888.00 2018-05-15 01:14:47.911 135 11463.11 71.04 56839.19 88888.00 2018-05-15 01:14:48.411 135 11463.05 71.07 56839.15 88888.00 2018-05-15 01:14:48.911 135 11463.08 71.06 56839.15 88888.00 2018-05-15 01:14:49.411 135 11463.04 70.98 56839.17 88888.00 2018-05-15 01:14:49.911 135 11463.02 71.01 56839.17 88888.00 2018-05-15 01:14:50.411 135 11463.09 71.06 56839.18 88888.00 2018-05-15 01:14:50.911 135 11463.11 71.03 56839.14 88888.00 2018-05-15 01:14:51.411 135 11463.10 71.02 56839.14 88888.00 2018-05-15 01:14:51.911 135 11463.05 71.01 56839.18 88888.00 2018-05-15 01:14:52.411 135 11463.11 71.02 56839.18 88888.00 2018-05-15 01:14:52.911 135 11463.15 71.02 56839.15 88888.00 2018-05-15 01:14:53.411 135 11463.14 71.03 56839.18 88888.00 2018-05-15 01:14:53.911 135 11463.18 70.97 56839.19 88888.00 2018-05-15 01:14:54.411 135 11463.17 71.01 56839.17 88888.00 2018-05-15 01:14:54.911 135 11463.15 71.03 56839.20 88888.00 2018-05-15 01:14:55.411 135 11463.17 71.03 56839.23 88888.00 2018-05-15 01:14:55.911 135 11463.21 71.01 56839.24 88888.00 2018-05-15 01:14:56.411 135 11463.21 71.00 56839.21 88888.00 2018-05-15 01:14:56.911 135 11463.23 71.01 56839.26 88888.00 2018-05-15 01:14:57.411 135 11463.20 70.95 56839.29 88888.00 2018-05-15 01:14:57.911 135 11463.17 70.95 56839.25 88888.00 2018-05-15 01:14:58.411 135 11463.29 70.96 56839.21 88888.00 2018-05-15 01:14:58.911 135 11463.27 71.00 56839.25 88888.00 2018-05-15 01:15:00.411 135 11463.30 70.95 56839.29 88888.00 2018-05-15 01:15:00.911 135 11463.25 70.89 56839.29 88888.00 2018-05-15 01:15:01.411 135 11463.28 70.94 56839.27 88888.00 2018-05-15 01:15:01.911 135 11463.29 70.91 56839.24 88888.00 2018-05-15 01:15:02.411 135 11463.28 70.91 56839.20 88888.00 2018-05-15 01:15:02.911 135 11463.31 70.93 56839.23 88888.00 2018-05-15 01:15:03.411 135 11463.37 70.94 56839.26 88888.00 2018-05-15 01:15:03.911 135 11463.27 70.94 56839.29 88888.00 2018-05-15 01:15:04.411 135 11463.25 70.91 56839.30 88888.00 2018-05-15 01:15:04.911 135 11463.30 70.94 56839.27 88888.00 2018-05-15 01:15:05.411 135 11463.29 70.93 56839.26 88888.00 2018-05-15 01:15:05.911 135 11463.35 70.95 56839.32 88888.00 2018-05-15 01:15:06.411 135 11463.35 70.91 56839.32 88888.00 2018-05-15 01:15:06.911 135 11463.31 70.88 56839.30 88888.00 2018-05-15 01:15:07.411 135 11463.32 70.97 56839.24 88888.00 2018-05-15 01:15:07.911 135 11463.39 70.97 56839.27 88888.00 2018-05-15 01:15:08.411 135 11463.38 70.96 56839.31 88888.00 2018-05-15 01:15:08.911 135 11463.42 70.94 56839.31 88888.00 2018-05-15 01:15:09.911 135 11463.45 70.87 56839.27 88888.00 2018-05-15 01:15:10.411 135 11463.43 70.89 56839.32 88888.00 2018-05-15 01:15:10.911 135 11463.41 70.95 56839.30 88888.00 2018-05-15 01:15:11.411 135 11463.43 70.93 56839.26 88888.00 2018-05-15 01:15:11.911 135 11463.37 70.91 56839.20 88888.00 2018-05-15 01:15:12.411 135 11463.37 70.95 56839.25 88888.00 2018-05-15 01:15:12.911 135 11463.37 70.93 56839.29 88888.00 2018-05-15 01:15:13.411 135 11463.36 70.90 56839.25 88888.00 2018-05-15 01:15:13.911 135 11463.39 70.94 56839.14 88888.00 2018-05-15 01:15:14.411 135 11463.44 70.93 56839.12 88888.00 2018-05-15 01:15:14.911 135 11463.37 70.94 56839.07 88888.00 2018-05-15 01:15:15.411 135 11463.32 70.94 56839.05 88888.00 2018-05-15 01:15:15.911 135 11463.32 70.93 56839.10 88888.00 2018-05-15 01:15:16.411 135 11463.32 70.87 56839.04 88888.00 2018-05-15 01:15:16.911 135 11463.32 70.80 56839.01 88888.00 2018-05-15 01:15:17.411 135 11463.35 70.86 56838.97 88888.00 2018-05-15 01:15:17.911 135 11463.34 70.80 56838.95 88888.00 2018-05-15 01:15:18.411 135 11463.31 70.86 56838.99 88888.00 2018-05-15 01:15:18.911 135 11463.34 70.81 56838.94 88888.00 2018-05-15 01:15:19.411 135 11463.36 70.76 56838.86 88888.00 2018-05-15 01:15:19.911 135 11463.30 70.75 56838.89 88888.00 2018-05-15 01:15:20.411 135 11463.25 70.84 56838.88 88888.00 2018-05-15 01:15:20.911 135 11463.27 70.87 56838.87 88888.00 2018-05-15 01:15:21.411 135 11463.23 70.86 56838.84 88888.00 2018-05-15 01:15:21.911 135 11463.30 70.84 56838.87 88888.00 2018-05-15 01:15:22.411 135 11463.31 70.82 56838.86 88888.00 2018-05-15 01:15:22.911 135 11463.25 70.81 56838.76 88888.00 2018-05-15 01:15:23.411 135 11463.27 70.80 56838.73 88888.00 2018-05-15 01:15:23.911 135 11463.29 70.79 56838.68 88888.00 2018-05-15 01:15:24.411 135 11463.24 70.79 56838.74 88888.00 2018-05-15 01:15:24.911 135 11463.21 70.77 56838.74 88888.00 2018-05-15 01:15:25.411 135 11463.24 70.80 56838.70 88888.00 2018-05-15 01:15:25.911 135 11463.18 70.82 56838.74 88888.00 2018-05-15 01:15:26.411 135 11463.23 70.89 56838.76 88888.00 2018-05-15 01:15:26.911 135 11463.27 70.86 56838.76 88888.00 2018-05-15 01:15:27.411 135 11463.21 70.83 56838.73 88888.00 2018-05-15 01:15:27.911 135 11463.22 70.86 56838.67 88888.00 2018-05-15 01:15:28.411 135 11463.23 70.89 56838.72 88888.00 2018-05-15 01:15:28.911 135 11463.21 70.93 56838.75 88888.00 2018-05-15 01:15:29.411 135 11463.20 70.88 56838.69 88888.00 2018-05-15 01:15:29.911 135 11463.22 70.83 56838.74 88888.00 2018-05-15 01:15:30.411 135 11463.17 70.79 56838.73 88888.00 2018-05-15 01:15:30.911 135 11463.15 70.77 56838.73 88888.00 2018-05-15 01:15:31.411 135 11463.17 70.81 56838.70 88888.00 2018-05-15 01:15:31.911 135 11463.20 70.77 56838.68 88888.00 2018-05-15 01:15:32.411 135 11463.11 70.80 56838.67 88888.00 2018-05-15 01:15:32.911 135 11463.14 70.83 56838.72 88888.00 2018-05-15 01:15:33.411 135 11463.17 70.82 56838.75 88888.00 2018-05-15 01:15:33.911 135 11463.14 70.83 56838.80 88888.00 2018-05-15 01:15:34.411 135 11463.12 70.81 56838.82 88888.00 2018-05-15 01:15:34.911 135 11463.12 70.62 56838.79 88888.00 2018-05-15 01:15:35.411 135 11463.09 70.73 56838.79 88888.00 2018-05-15 01:15:35.911 135 11463.07 70.79 56838.76 88888.00 2018-05-15 01:15:36.411 135 11463.10 70.81 56838.73 88888.00 2018-05-15 01:15:36.911 135 11463.07 70.81 56838.76 88888.00 2018-05-15 01:15:37.411 135 11463.05 70.80 56838.79 88888.00 2018-05-15 01:15:37.911 135 11463.10 70.81 56838.76 88888.00 2018-05-15 01:15:38.411 135 11463.03 70.77 56838.76 88888.00 2018-05-15 01:15:38.911 135 11463.03 70.81 56838.75 88888.00 2018-05-15 01:15:39.411 135 11463.09 70.82 56838.75 88888.00 2018-05-15 01:15:39.911 135 11463.02 70.79 56838.74 88888.00 2018-05-15 01:15:40.411 135 11462.97 70.79 56838.76 88888.00 2018-05-15 01:15:41.411 135 11463.07 70.75 56838.72 88888.00 2018-05-15 01:15:41.911 135 11463.02 70.74 56838.76 88888.00 2018-05-15 01:15:42.411 135 11463.05 70.74 56838.78 88888.00 2018-05-15 01:15:42.911 135 11463.08 70.80 56838.82 88888.00 2018-05-15 01:15:43.411 135 11463.05 70.86 56838.86 88888.00 2018-05-15 01:15:43.911 135 11463.05 70.86 56838.84 88888.00 2018-05-15 01:15:44.411 135 11463.08 70.88 56838.87 88888.00 2018-05-15 01:15:44.911 135 11463.02 70.81 56838.91 88888.00 2018-05-15 01:15:45.411 135 11462.98 70.77 56838.91 88888.00 2018-05-15 01:15:45.911 135 11462.98 70.81 56838.87 88888.00 2018-05-15 01:15:46.411 135 11462.98 70.81 56838.85 88888.00 2018-05-15 01:15:46.911 135 11462.97 70.79 56838.87 88888.00 2018-05-15 01:15:47.411 135 11463.04 70.80 56838.88 88888.00 2018-05-15 01:15:47.911 135 11462.98 70.75 56838.82 88888.00 2018-05-15 01:15:48.411 135 11462.96 70.82 56838.87 88888.00 2018-05-15 01:15:48.911 135 11463.02 70.86 56838.84 88888.00 2018-05-15 01:15:49.411 135 11462.96 70.76 56838.81 88888.00 2018-05-15 01:15:49.911 135 11462.98 70.81 56838.80 88888.00 2018-05-15 01:15:50.411 135 11463.03 70.83 56838.82 88888.00 2018-05-15 01:15:50.911 135 11463.03 70.80 56838.78 88888.00 2018-05-15 01:15:51.411 135 11462.91 70.86 56838.81 88888.00 2018-05-15 01:15:51.911 135 11462.96 70.87 56838.84 88888.00 2018-05-15 01:15:52.411 135 11463.00 70.83 56838.86 88888.00 2018-05-15 01:15:52.911 135 11462.98 70.81 56838.91 88888.00 2018-05-15 01:15:53.411 135 11462.98 70.81 56838.89 88888.00 2018-05-15 01:15:53.911 135 11462.98 70.77 56838.89 88888.00 2018-05-15 01:15:54.411 135 11462.93 70.80 56838.93 88888.00 2018-05-15 01:15:54.911 135 11462.96 70.81 56838.89 88888.00 2018-05-15 01:15:55.411 135 11463.02 70.77 56838.89 88888.00 2018-05-15 01:15:55.911 135 11462.91 70.76 56838.88 88888.00 2018-05-15 01:15:56.412 135 11462.97 70.80 56838.85 88888.00 2018-05-15 01:15:56.912 135 11463.04 70.76 56838.87 88888.00 2018-05-15 01:15:57.412 135 11462.96 70.70 56838.85 88888.00 2018-05-15 01:15:57.912 135 11462.95 70.73 56838.86 88888.00 2018-05-15 01:15:58.412 135 11463.02 70.77 56838.92 88888.00 2018-05-15 01:15:58.912 135 11462.96 70.72 56838.84 88888.00 2018-05-15 01:15:59.412 135 11462.96 70.72 56838.87 88888.00 2018-05-15 01:15:59.912 135 11463.04 70.73 56838.88 88888.00 2018-05-15 01:16:00.412 135 11463.01 70.75 56838.85 88888.00 2018-05-15 01:16:00.912 135 11462.95 70.80 56838.85 88888.00 2018-05-15 01:16:01.412 135 11463.01 70.79 56838.84 88888.00 2018-05-15 01:16:01.912 135 11463.00 70.76 56838.80 88888.00 2018-05-15 01:16:02.412 135 11462.90 70.74 56838.78 88888.00 2018-05-15 01:16:02.912 135 11462.90 70.74 56838.78 88888.00 2018-05-15 01:16:03.412 135 11462.94 70.74 56838.81 88888.00 2018-05-15 01:16:03.912 135 11462.88 70.73 56838.79 88888.00 2018-05-15 01:16:04.412 135 11462.89 70.72 56838.73 88888.00 2018-05-15 01:16:04.912 135 11462.94 70.70 56838.63 88888.00 2018-05-15 01:16:05.412 135 11462.83 70.73 56838.68 88888.00 2018-05-15 01:16:05.912 135 11462.86 70.74 56838.69 88888.00 2018-05-15 01:16:06.412 135 11462.87 70.72 56838.67 88888.00 2018-05-15 01:16:06.912 135 11462.84 70.68 56838.67 88888.00 2018-05-15 01:16:07.412 135 11462.87 70.68 56838.67 88888.00 2018-05-15 01:16:07.912 135 11462.88 70.67 56838.76 88888.00 2018-05-15 01:16:08.412 135 11462.87 70.67 56838.73 88888.00 2018-05-15 01:16:08.912 135 11462.87 70.68 56838.75 88888.00 2018-05-15 01:16:09.412 135 11462.94 70.67 56838.76 88888.00 2018-05-15 01:16:09.912 135 11462.93 70.70 56838.80 88888.00 2018-05-15 01:16:10.412 135 11462.83 70.73 56838.74 88888.00 2018-05-15 01:16:10.912 135 11462.87 70.67 56838.78 88888.00 2018-05-15 01:16:11.412 135 11462.90 70.62 56838.78 88888.00 2018-05-15 01:16:11.912 135 11462.80 70.60 56838.70 88888.00 2018-05-15 01:16:12.912 135 11462.83 70.66 56838.73 88888.00 2018-05-15 01:16:13.412 135 11462.77 70.67 56838.72 88888.00 2018-05-15 01:16:13.912 135 11462.76 70.67 56838.73 88888.00 2018-05-15 01:16:14.412 135 11462.81 70.64 56838.73 88888.00 2018-05-15 01:16:14.912 135 11462.73 70.66 56838.75 88888.00 2018-05-15 01:16:15.412 135 11462.72 70.68 56838.80 88888.00 2018-05-15 01:16:15.912 135 11462.79 70.64 56838.76 88888.00 2018-05-15 01:16:16.412 135 11462.70 70.60 56838.73 88888.00 2018-05-15 01:16:16.912 135 11462.68 70.61 56838.74 88888.00 2018-05-15 01:16:17.412 135 11462.75 70.55 56838.75 88888.00 2018-05-15 01:16:17.912 135 11462.74 70.56 56838.70 88888.00 2018-05-15 01:16:18.412 135 11462.73 70.61 56838.70 88888.00 2018-05-15 01:16:18.912 135 11462.77 70.62 56838.69 88888.00 2018-05-15 01:16:19.412 135 11462.75 70.56 56838.74 88888.00 2018-05-15 01:16:19.912 135 11462.74 70.52 56838.73 88888.00 2018-05-15 01:16:20.412 135 11462.72 70.49 56838.72 88888.00 2018-05-15 01:16:20.912 135 11462.70 70.46 56838.68 88888.00 2018-05-15 01:16:21.412 135 11462.70 70.46 56838.61 88888.00 2018-05-15 01:16:21.912 135 11462.80 70.45 56838.61 88888.00 2018-05-15 01:16:22.412 135 11462.80 70.42 56838.67 88888.00 2018-05-15 01:16:22.912 135 11462.67 70.41 56838.65 88888.00 2018-05-15 01:16:23.412 135 11462.68 70.47 56838.69 88888.00 2018-05-15 01:16:23.912 135 11462.73 70.46 56838.73 88888.00 2018-05-15 01:16:24.412 135 11462.70 70.43 56838.75 88888.00 2018-05-15 01:16:24.912 135 11462.68 70.45 56838.82 88888.00 2018-05-15 01:16:25.412 135 11462.70 70.45 56838.78 88888.00 2018-05-15 01:16:25.912 135 11462.66 70.42 56838.78 88888.00 2018-05-15 01:16:26.412 135 11462.65 70.42 56838.78 88888.00 2018-05-15 01:16:26.912 135 11462.70 70.41 56838.76 88888.00 2018-05-15 01:16:27.412 135 11462.65 70.41 56838.84 88888.00 2018-05-15 01:16:27.912 135 11462.59 70.46 56838.86 88888.00 2018-05-15 01:16:28.412 135 11462.67 70.40 56838.81 88888.00 2018-05-15 01:16:28.912 135 11462.63 70.33 56838.80 88888.00 2018-05-15 01:16:29.412 135 11462.63 70.33 56838.79 88888.00 2018-05-15 01:16:29.912 135 11462.70 70.32 56838.78 88888.00 2018-05-15 01:16:30.412 135 11462.73 70.35 56838.82 88888.00 2018-05-15 01:16:30.912 135 11462.66 70.36 56838.84 88888.00 2018-05-15 01:16:31.412 135 11462.62 70.38 56838.81 88888.00 2018-05-15 01:16:31.912 135 11462.63 70.33 56838.81 88888.00 2018-05-15 01:16:32.412 135 11462.55 70.34 56838.84 88888.00 2018-05-15 01:16:32.912 135 11462.56 70.42 56838.89 88888.00 2018-05-15 01:16:33.412 135 11462.60 70.39 56838.93 88888.00 2018-05-15 01:16:33.912 135 11462.49 70.38 56838.85 88888.00 2018-05-15 01:16:34.412 135 11462.51 70.35 56838.91 88888.00 2018-05-15 01:16:34.912 135 11462.55 70.33 56838.94 88888.00 2018-05-15 01:16:35.412 135 11462.55 70.35 56838.88 88888.00 2018-05-15 01:16:35.912 135 11462.55 70.35 56838.89 88888.00 2018-05-15 01:16:36.412 135 11462.62 70.33 56838.91 88888.00 2018-05-15 01:16:36.912 135 11462.58 70.27 56838.82 88888.00 2018-05-15 01:16:37.412 135 11462.55 70.29 56838.86 88888.00 2018-05-15 01:16:37.912 135 11462.58 70.28 56838.91 88888.00 2018-05-15 01:16:38.412 135 11462.54 70.29 56838.94 88888.00 2018-05-15 01:16:38.912 135 11462.52 70.32 56838.94 88888.00 2018-05-15 01:16:39.412 135 11462.54 70.26 56838.92 88888.00 2018-05-15 01:16:39.912 135 11462.52 70.21 56838.93 88888.00 2018-05-15 01:16:40.412 135 11462.49 70.23 56838.93 88888.00 2018-05-15 01:16:40.912 135 11462.48 70.23 56838.95 88888.00 2018-05-15 01:16:41.412 135 11462.53 70.26 56838.94 88888.00 2018-05-15 01:16:41.912 135 11462.48 70.26 56838.94 88888.00 2018-05-15 01:16:42.412 135 11462.52 70.25 56838.88 88888.00 2018-05-15 01:16:42.912 135 11462.48 70.22 56838.85 88888.00 2018-05-15 01:16:43.412 135 11462.41 70.20 56838.89 88888.00 2018-05-15 01:16:44.412 135 11462.47 70.23 56838.93 88888.00 2018-05-15 01:16:44.912 135 11462.47 70.28 56838.91 88888.00 2018-05-15 01:16:45.412 135 11462.47 70.27 56838.93 88888.00 2018-05-15 01:16:45.912 135 11462.45 70.22 56838.89 88888.00 2018-05-15 01:16:46.412 135 11462.41 70.29 56838.84 88888.00 2018-05-15 01:16:46.912 135 11462.38 70.29 56838.86 88888.00 2018-05-15 01:16:47.412 135 11462.49 70.27 56838.86 88888.00 2018-05-15 01:16:47.912 135 11462.47 70.27 56838.72 88888.00 2018-05-15 01:16:48.412 135 11462.48 70.25 56838.67 88888.00 2018-05-15 01:16:48.912 135 11462.49 70.23 56838.76 88888.00 2018-05-15 01:16:49.412 135 11462.44 70.20 56838.78 88888.00 2018-05-15 01:16:49.912 135 11462.46 70.21 56838.76 88888.00 2018-05-15 01:16:50.412 135 11462.51 70.22 56838.79 88888.00 2018-05-15 01:16:50.912 135 11462.49 70.20 56838.78 88888.00 2018-05-15 01:16:51.412 135 11462.46 70.20 56838.79 88888.00 2018-05-15 01:16:51.912 135 11462.47 70.22 56838.78 88888.00 2018-05-15 01:16:52.412 135 11462.56 70.23 56838.75 88888.00 2018-05-15 01:16:52.912 135 11462.54 70.22 56838.74 88888.00 2018-05-15 01:16:53.412 135 11462.54 70.20 56838.69 88888.00 2018-05-15 01:16:53.912 135 11462.53 70.18 56838.68 88888.00 2018-05-15 01:16:54.412 135 11462.52 70.21 56838.68 88888.00 2018-05-15 01:16:54.912 135 11462.53 70.25 56838.69 88888.00 2018-05-15 01:16:55.412 135 11462.58 70.19 56838.69 88888.00 2018-05-15 01:16:55.912 135 11462.56 70.18 56838.70 88888.00 2018-05-15 01:16:56.412 135 11462.53 70.21 56838.68 88888.00 2018-05-15 01:16:56.912 135 11462.52 70.20 56838.65 88888.00 2018-05-15 01:16:57.412 135 11462.48 70.21 56838.63 88888.00 2018-05-15 01:16:57.912 135 11462.48 70.27 56838.61 88888.00 2018-05-15 01:16:58.412 135 11462.55 70.28 56838.67 88888.00 2018-05-15 01:16:58.912 135 11462.53 70.25 56838.63 88888.00 2018-05-15 01:16:59.412 135 11462.49 70.22 56838.66 88888.00 2018-05-15 01:16:59.912 135 11462.55 70.25 56838.67 88888.00 2018-05-15 01:17:00.412 135 11462.56 70.23 56838.61 88888.00 2018-05-15 01:17:00.912 135 11462.52 70.25 56838.66 88888.00 2018-05-15 01:17:01.412 135 11462.52 70.25 56838.63 88888.00 2018-05-15 01:17:01.912 135 11462.51 70.16 56838.53 88888.00 2018-05-15 01:17:02.412 135 11462.51 70.15 56838.52 88888.00 2018-05-15 01:17:02.912 135 11462.53 70.18 56838.52 88888.00 2018-05-15 01:17:03.412 135 11462.58 70.15 56838.54 88888.00 2018-05-15 01:17:03.912 135 11462.52 70.13 56838.56 88888.00 2018-05-15 01:17:04.412 135 11462.52 70.15 56838.55 88888.00 2018-05-15 01:17:04.912 135 11462.55 70.18 56838.55 88888.00 2018-05-15 01:17:05.412 135 11462.48 70.16 56838.56 88888.00 2018-05-15 01:17:05.912 135 11462.48 70.15 56838.60 88888.00 2018-05-15 01:17:06.412 135 11462.53 70.16 56838.54 88888.00 2018-05-15 01:17:06.912 135 11462.52 70.14 56838.48 88888.00 2018-05-15 01:17:07.412 135 11462.49 70.20 56838.49 88888.00 2018-05-15 01:17:07.912 135 11462.52 70.15 56838.50 88888.00 2018-05-15 01:17:08.412 135 11462.53 70.15 56838.48 88888.00 2018-05-15 01:17:08.912 135 11462.51 70.11 56838.50 88888.00 2018-05-15 01:17:09.412 135 11462.49 70.12 56838.48 88888.00 2018-05-15 01:17:09.912 135 11462.49 70.06 56838.42 88888.00 2018-05-15 01:17:10.412 135 11462.46 70.07 56838.44 88888.00 2018-05-15 01:17:10.912 135 11462.52 70.12 56838.47 88888.00 2018-05-15 01:17:11.412 135 11462.52 70.11 56838.42 88888.00 2018-05-15 01:17:11.912 135 11462.53 70.08 56838.43 88888.00 2018-05-15 01:17:12.412 135 11462.55 70.06 56838.48 88888.00 2018-05-15 01:17:12.912 135 11462.55 70.08 56838.48 88888.00 2018-05-15 01:17:13.412 135 11462.48 70.07 56838.49 88888.00 2018-05-15 01:17:13.912 135 11462.51 70.08 56838.53 88888.00 2018-05-15 01:17:14.412 135 11462.53 70.05 56838.50 88888.00 2018-05-15 01:17:14.912 135 11462.42 70.08 56838.49 88888.00 2018-05-15 01:17:15.412 135 11462.42 70.09 56838.47 88888.00 2018-05-15 01:17:15.912 135 11462.51 70.07 56838.48 88888.00 2018-05-15 01:17:16.412 135 11462.46 69.96 56838.43 88888.00 2018-05-15 01:17:16.912 135 11462.45 70.05 56838.44 88888.00 2018-05-15 01:17:17.412 135 11462.51 70.06 56838.48 88888.00 2018-05-15 01:17:17.912 135 11462.42 70.04 56838.40 88888.00 2018-05-15 01:17:18.412 135 11462.42 69.98 56838.42 88888.00 2018-05-15 01:17:18.912 135 11462.42 69.96 56838.47 88888.00 2018-05-15 01:17:19.412 135 11462.34 70.02 56838.50 88888.00 2018-05-15 01:17:19.912 135 11462.34 70.09 56838.49 88888.00 2018-05-15 01:17:20.412 135 11462.35 70.08 56838.52 88888.00 2018-05-15 01:17:20.912 135 11462.31 69.95 56838.49 88888.00 2018-05-15 01:17:21.412 135 11462.31 70.01 56838.50 88888.00 2018-05-15 01:17:21.912 135 11462.35 70.07 56838.47 88888.00 2018-05-15 01:17:22.412 135 11462.31 70.05 56838.43 88888.00 2018-05-15 01:17:22.912 135 11462.26 70.05 56838.46 88888.00 2018-05-15 01:17:23.412 135 11462.30 70.08 56838.50 88888.00 2018-05-15 01:17:23.912 135 11462.24 70.06 56838.49 88888.00 2018-05-15 01:17:24.412 135 11462.25 70.07 56838.54 88888.00 2018-05-15 01:17:24.912 135 11462.32 70.08 56838.56 88888.00 2018-05-15 01:17:25.912 135 11462.25 70.02 56838.56 88888.00 2018-05-15 01:17:26.412 135 11462.24 70.05 56838.56 88888.00 2018-05-15 01:17:26.912 135 11462.24 70.05 56838.65 88888.00 2018-05-15 01:17:27.412 135 11462.18 70.05 56838.67 88888.00 2018-05-15 01:17:27.912 135 11462.25 70.04 56838.63 88888.00 2018-05-15 01:17:28.412 135 11462.27 70.04 56838.66 88888.00 2018-05-15 01:17:28.912 135 11462.19 70.05 56838.65 88888.00 2018-05-15 01:17:29.412 135 11462.20 70.05 56838.63 88888.00 2018-05-15 01:17:29.912 135 11462.21 70.02 56838.67 88888.00 2018-05-15 01:17:30.412 135 11462.12 69.98 56838.66 88888.00 2018-05-15 01:17:30.912 135 11462.12 70.04 56838.67 88888.00 2018-05-15 01:17:31.412 135 11462.21 70.08 56838.70 88888.00 2018-05-15 01:17:31.912 135 11462.20 70.04 56838.74 88888.00 2018-05-15 01:17:32.412 135 11462.18 70.01 56838.72 88888.00 2018-05-15 01:17:32.912 135 11462.17 70.06 56838.76 88888.00 2018-05-15 01:17:33.412 135 11462.12 70.08 56838.76 88888.00 2018-05-15 01:17:33.912 135 11462.05 70.12 56838.73 88888.00 2018-05-15 01:17:34.412 135 11462.16 70.06 56838.75 88888.00 2018-05-15 01:17:34.912 135 11462.09 70.09 56838.79 88888.00 2018-05-15 01:17:35.412 135 11462.05 70.12 56838.81 88888.00 2018-05-15 01:17:35.912 135 11462.07 70.14 56838.81 88888.00 2018-05-15 01:17:36.412 135 11462.11 70.13 56838.81 88888.00 2018-05-15 01:17:36.912 135 11462.06 70.13 56838.82 88888.00 2018-05-15 01:17:37.412 135 11462.07 70.12 56838.81 88888.00 2018-05-15 01:17:37.912 135 11462.05 70.07 56838.86 88888.00 2018-05-15 01:17:38.412 135 11461.96 70.08 56838.84 88888.00 2018-05-15 01:17:38.912 135 11462.03 70.12 56838.78 88888.00 2018-05-15 01:17:39.412 135 11462.03 70.14 56838.79 88888.00 2018-05-15 01:17:39.912 135 11461.97 70.14 56838.81 88888.00 2018-05-15 01:17:40.412 135 11462.00 70.12 56838.78 88888.00 2018-05-15 01:17:40.912 135 11462.07 70.13 56838.79 88888.00 2018-05-15 01:17:41.412 135 11462.03 70.12 56838.78 88888.00 2018-05-15 01:17:41.912 135 11462.03 70.11 56838.76 88888.00 2018-05-15 01:17:42.412 135 11462.09 70.12 56838.73 88888.00 2018-05-15 01:17:42.912 135 11462.03 70.11 56838.68 88888.00 2018-05-15 01:17:43.412 135 11462.04 70.11 56838.68 88888.00 2018-05-15 01:17:43.912 135 11462.07 70.04 56838.70 88888.00 2018-05-15 01:17:44.412 135 11462.05 70.11 56838.70 88888.00 2018-05-15 01:17:44.912 135 11462.05 70.14 56838.68 88888.00 2018-05-15 01:17:45.412 135 11461.99 70.13 56838.66 88888.00 2018-05-15 01:17:45.912 135 11461.93 70.14 56838.61 88888.00 2018-05-15 01:17:46.412 135 11462.00 70.13 56838.56 88888.00 2018-05-15 01:17:46.912 135 11462.09 70.14 56838.55 88888.00 2018-05-15 01:17:47.412 135 11462.05 70.14 56838.60 88888.00 2018-05-15 01:17:47.912 135 11462.06 70.13 56838.62 88888.00 2018-05-15 01:17:48.412 135 11462.06 70.14 56838.56 88888.00 2018-05-15 01:17:48.912 135 11462.00 70.12 56838.53 88888.00 2018-05-15 01:17:49.412 135 11461.93 70.11 56838.55 88888.00 2018-05-15 01:17:49.912 135 11461.99 70.11 56838.56 88888.00 2018-05-15 01:17:50.412 135 11462.02 70.09 56838.53 88888.00 2018-05-15 01:17:50.913 135 11461.97 70.06 56838.49 88888.00 2018-05-15 01:17:51.413 135 11461.99 70.06 56838.47 88888.00 2018-05-15 01:17:51.913 135 11462.02 70.06 56838.44 88888.00 2018-05-15 01:17:52.413 135 11461.96 70.08 56838.37 88888.00 2018-05-15 01:17:52.913 135 11461.98 70.09 56838.34 88888.00 2018-05-15 01:17:53.413 135 11462.05 70.13 56838.33 88888.00 2018-05-15 01:17:53.913 135 11461.98 70.06 56838.27 88888.00 2018-05-15 01:17:54.413 135 11461.98 70.06 56838.21 88888.00 2018-05-15 01:17:54.913 135 11462.05 70.01 56838.21 88888.00 2018-05-15 01:17:55.413 135 11462.02 69.96 56838.17 88888.00 2018-05-15 01:17:55.913 135 11462.06 69.92 56838.18 88888.00 2018-05-15 01:17:56.413 135 11462.07 70.04 56838.11 88888.00 2018-05-15 01:17:57.413 135 11462.05 69.99 56838.17 88888.00 2018-05-15 01:17:57.913 135 11462.06 70.00 56838.17 88888.00 2018-05-15 01:17:58.413 135 11461.97 69.98 56838.20 88888.00 2018-05-15 01:17:58.913 135 11461.96 69.98 56838.21 88888.00 2018-05-15 01:17:59.413 135 11462.04 69.96 56838.23 88888.00 2018-05-15 01:17:59.913 135 11462.03 69.95 56838.15 88888.00 2018-05-15 01:18:00.413 135 11462.10 69.98 56838.16 88888.00 2018-05-15 01:18:00.913 135 11462.07 69.98 56838.20 88888.00 2018-05-15 01:18:01.413 135 11462.05 69.95 56838.14 88888.00 2018-05-15 01:18:01.913 135 11461.97 69.95 56838.10 88888.00 2018-05-15 01:18:02.413 135 11462.04 69.95 56838.10 88888.00 2018-05-15 01:18:02.913 135 11462.06 69.91 56838.07 88888.00 2018-05-15 01:18:03.413 135 11461.99 69.89 56838.05 88888.00 2018-05-15 01:18:03.913 135 11462.07 69.89 56837.98 88888.00 2018-05-15 01:18:04.413 135 11462.09 69.86 56838.02 88888.00 2018-05-15 01:18:04.913 135 11462.06 69.86 56837.99 88888.00 2018-05-15 01:18:05.413 135 11462.04 69.91 56837.99 88888.00 2018-05-15 01:18:05.913 135 11462.10 69.85 56837.98 88888.00 2018-05-15 01:18:06.413 135 11462.05 69.84 56838.01 88888.00 2018-05-15 01:18:06.913 135 11462.05 69.86 56838.04 88888.00 2018-05-15 01:18:07.413 135 11462.12 69.84 56837.97 88888.00 2018-05-15 01:18:07.913 135 11462.05 69.81 56837.90 88888.00 2018-05-15 01:18:08.413 135 11462.06 69.85 56837.86 88888.00 2018-05-15 01:18:08.913 135 11462.09 69.84 56837.92 88888.00 2018-05-15 01:18:09.413 135 11462.03 69.84 56837.98 88888.00 2018-05-15 01:18:09.913 135 11462.03 69.87 56837.97 88888.00 2018-05-15 01:18:10.413 135 11462.14 69.82 56837.96 88888.00 2018-05-15 01:18:10.913 135 11462.07 69.82 56838.01 88888.00 2018-05-15 01:18:11.413 135 11462.05 69.91 56838.05 88888.00 2018-05-15 01:18:11.913 135 11462.04 69.86 56838.09 88888.00 2018-05-15 01:18:12.413 135 11462.05 69.84 56838.10 88888.00 2018-05-15 01:18:12.913 135 11462.05 69.84 56838.08 88888.00 2018-05-15 01:18:13.413 135 11462.11 69.85 56838.08 88888.00 2018-05-15 01:18:13.913 135 11462.10 69.81 56838.09 88888.00 2018-05-15 01:18:14.413 135 11462.06 69.82 56838.08 88888.00 2018-05-15 01:18:14.913 135 11462.10 69.86 56838.07 88888.00 2018-05-15 01:18:15.413 135 11462.11 69.85 56838.09 88888.00 2018-05-15 01:18:15.913 135 11462.10 69.86 56838.11 88888.00 2018-05-15 01:18:16.413 135 11462.06 69.87 56838.14 88888.00 2018-05-15 01:18:16.913 135 11462.06 69.81 56838.15 88888.00 2018-05-15 01:18:17.413 135 11462.11 69.81 56838.14 88888.00 2018-05-15 01:18:17.913 135 11462.12 69.85 56838.14 88888.00 2018-05-15 01:18:18.413 135 11462.11 69.85 56838.08 88888.00 2018-05-15 01:18:18.913 135 11462.04 69.87 56838.16 88888.00 2018-05-15 01:18:19.413 135 11462.02 69.86 56838.20 88888.00 2018-05-15 01:18:19.913 135 11462.11 69.84 56838.08 88888.00 2018-05-15 01:18:20.413 135 11462.09 69.85 56838.11 88888.00 2018-05-15 01:18:20.913 135 11462.06 69.86 56838.17 88888.00 2018-05-15 01:18:21.413 135 11462.09 69.81 56838.16 88888.00 2018-05-15 01:18:21.913 135 11462.06 69.82 56838.17 88888.00 2018-05-15 01:18:22.413 135 11462.03 69.82 56838.22 88888.00 2018-05-15 01:18:22.913 135 11462.10 69.82 56838.23 88888.00 2018-05-15 01:18:23.413 135 11462.07 69.86 56838.24 88888.00 2018-05-15 01:18:23.913 135 11462.00 69.85 56838.24 88888.00 2018-05-15 01:18:24.413 135 11462.06 69.84 56838.28 88888.00 2018-05-15 01:18:24.913 135 11462.04 69.84 56838.28 88888.00 2018-05-15 01:18:25.413 135 11461.99 69.85 56838.29 88888.00 2018-05-15 01:18:25.913 135 11462.04 69.89 56838.34 88888.00 2018-05-15 01:18:26.413 135 11462.12 69.86 56838.31 88888.00 2018-05-15 01:18:26.913 135 11462.11 69.85 56838.27 88888.00 2018-05-15 01:18:27.413 135 11462.11 69.86 56838.31 88888.00 2018-05-15 01:18:27.913 135 11462.09 69.86 56838.31 88888.00 2018-05-15 01:18:29.413 135 11462.06 69.86 56838.40 88888.00 2018-05-15 01:18:29.913 135 11462.03 69.85 56838.33 88888.00 2018-05-15 01:18:30.413 135 11461.98 69.87 56838.33 88888.00 2018-05-15 01:18:30.913 135 11462.07 69.86 56838.39 88888.00 2018-05-15 01:18:31.413 135 11462.05 69.87 56838.41 88888.00 2018-05-15 01:18:31.913 135 11462.05 69.88 56838.42 88888.00 2018-05-15 01:18:32.413 135 11462.10 69.88 56838.44 88888.00 2018-05-15 01:18:32.913 135 11462.04 69.91 56838.42 88888.00 2018-05-15 01:18:33.413 135 11461.96 69.93 56838.41 88888.00 2018-05-15 01:18:33.913 135 11462.05 69.96 56838.40 88888.00 2018-05-15 01:18:34.413 135 11462.04 69.92 56838.44 88888.00 2018-05-15 01:18:34.913 135 11461.98 69.92 56838.41 88888.00 2018-05-15 01:18:35.413 135 11462.04 69.92 56838.43 88888.00 2018-05-15 01:18:35.913 135 11462.03 69.87 56838.37 88888.00 2018-05-15 01:18:36.413 135 11461.99 69.82 56838.31 88888.00 2018-05-15 01:18:36.913 135 11462.05 69.87 56838.33 88888.00 2018-05-15 01:18:37.413 135 11462.04 69.88 56838.34 88888.00 2018-05-15 01:18:37.913 135 11461.91 69.94 56838.33 88888.00 2018-05-15 01:18:38.913 135 11462.00 69.93 56838.33 88888.00 2018-05-15 01:18:39.413 135 11461.96 69.92 56838.30 88888.00 2018-05-15 01:18:39.913 135 11461.90 69.92 56838.34 88888.00 2018-05-15 01:18:40.413 135 11461.95 69.98 56838.30 88888.00 2018-05-15 01:18:40.913 135 11461.99 69.95 56838.31 88888.00 2018-05-15 01:18:41.413 135 11461.95 69.96 56838.39 88888.00 2018-05-15 01:18:41.913 135 11462.02 69.96 56838.36 88888.00 2018-05-15 01:18:42.413 135 11461.97 69.89 56838.33 88888.00 2018-05-15 01:18:42.913 135 11461.93 69.92 56838.30 88888.00 2018-05-15 01:18:43.413 135 11462.05 69.94 56838.33 88888.00 2018-05-15 01:18:43.913 135 11461.97 69.95 56838.33 88888.00 2018-05-15 01:18:44.413 135 11461.92 70.01 56838.33 88888.00 2018-05-15 01:18:44.913 135 11461.99 70.04 56838.29 88888.00 2018-05-15 01:18:45.413 135 11461.99 70.00 56838.30 88888.00 2018-05-15 01:18:45.913 135 11461.92 69.98 56838.33 88888.00 2018-05-15 01:18:46.413 135 11461.96 69.98 56838.24 88888.00 2018-05-15 01:18:46.913 135 11461.90 69.96 56838.15 88888.00 2018-05-15 01:18:47.413 135 11461.84 70.00 56838.10 88888.00 2018-05-15 01:18:47.913 135 11461.92 70.06 56838.11 88888.00 2018-05-15 01:18:48.413 135 11461.97 70.04 56838.15 88888.00 2018-05-15 01:18:48.913 135 11461.95 70.02 56838.12 88888.00 2018-05-15 01:18:49.413 135 11461.86 70.01 56838.16 88888.00 2018-05-15 01:18:49.913 135 11461.90 70.01 56838.15 88888.00 2018-05-15 01:18:50.413 135 11461.92 70.00 56838.15 88888.00 2018-05-15 01:18:50.913 135 11461.93 70.00 56838.12 88888.00 2018-05-15 01:18:51.413 135 11461.93 70.01 56838.16 88888.00 2018-05-15 01:18:51.913 135 11461.92 70.01 56838.16 88888.00 2018-05-15 01:18:52.413 135 11461.93 69.98 56838.12 88888.00 2018-05-15 01:18:52.913 135 11461.91 70.02 56838.05 88888.00 2018-05-15 01:18:53.413 135 11461.85 70.01 56838.08 88888.00 2018-05-15 01:18:53.913 135 11461.88 70.04 56838.03 88888.00 2018-05-15 01:18:54.413 135 11461.96 70.01 56837.99 88888.00 2018-05-15 01:18:54.913 135 11461.86 70.02 56837.99 88888.00 2018-05-15 01:18:55.413 135 11461.88 70.05 56837.96 88888.00 2018-05-15 01:18:55.913 135 11461.86 70.01 56837.98 88888.00 2018-05-15 01:18:56.413 135 11461.80 69.99 56838.02 88888.00 2018-05-15 01:18:56.913 135 11461.83 69.99 56837.92 88888.00 2018-05-15 01:18:57.413 135 11461.86 70.01 56837.89 88888.00 2018-05-15 01:18:57.913 135 11461.89 70.01 56837.86 88888.00 2018-05-15 01:18:58.413 135 11461.84 70.01 56837.91 88888.00 2018-05-15 01:18:58.913 135 11461.86 70.01 56837.95 88888.00 2018-05-15 01:18:59.413 135 11461.91 70.00 56837.91 88888.00 2018-05-15 01:18:59.913 135 11461.85 70.00 56837.85 88888.00 2018-05-15 01:19:00.413 135 11461.86 70.00 56837.80 88888.00 2018-05-15 01:19:00.913 135 11461.89 70.00 56837.78 88888.00 2018-05-15 01:19:01.413 135 11461.85 69.98 56837.77 88888.00 2018-05-15 01:19:01.913 135 11461.86 70.01 56837.79 88888.00 2018-05-15 01:19:02.413 135 11461.93 70.00 56837.76 88888.00 2018-05-15 01:19:02.913 135 11461.89 69.96 56837.71 88888.00 2018-05-15 01:19:03.413 135 11461.93 69.92 56837.71 88888.00 2018-05-15 01:19:03.913 135 11462.00 69.87 56837.72 88888.00 2018-05-15 01:19:04.413 135 11461.91 69.85 56837.64 88888.00 2018-05-15 01:19:04.913 135 11461.89 69.88 56837.67 88888.00 2018-05-15 01:19:05.413 135 11461.93 69.88 56837.66 88888.00 2018-05-15 01:19:05.913 135 11461.86 69.91 56837.64 88888.00 2018-05-15 01:19:06.413 135 11461.90 69.91 56837.64 88888.00 2018-05-15 01:19:06.913 135 11461.97 69.88 56837.65 88888.00 2018-05-15 01:19:07.413 135 11461.88 69.87 56837.65 88888.00 2018-05-15 01:19:07.913 135 11461.84 69.91 56837.66 88888.00 2018-05-15 01:19:08.413 135 11461.90 69.92 56837.63 88888.00 2018-05-15 01:19:08.913 135 11461.86 69.93 56837.62 88888.00 2018-05-15 01:19:09.413 135 11461.85 69.96 56837.64 88888.00 2018-05-15 01:19:10.413 135 11461.88 69.95 56837.52 88888.00 2018-05-15 01:19:10.913 135 11461.84 69.93 56837.54 88888.00 2018-05-15 01:19:11.413 135 11461.80 69.95 56837.58 88888.00 2018-05-15 01:19:11.913 135 11461.84 69.99 56837.62 88888.00 2018-05-15 01:19:12.413 135 11461.96 69.98 56837.54 88888.00 2018-05-15 01:19:12.913 135 11461.93 69.99 56837.54 88888.00 2018-05-15 01:19:13.413 135 11461.95 69.96 56837.54 88888.00 2018-05-15 01:19:13.913 135 11461.90 69.95 56837.53 88888.00 2018-05-15 01:19:14.413 135 11461.91 69.96 56837.54 88888.00 2018-05-15 01:19:14.913 135 11461.89 69.93 56837.53 88888.00 2018-05-15 01:19:15.413 135 11461.86 69.96 56837.51 88888.00 2018-05-15 01:19:15.913 135 11461.88 69.96 56837.51 88888.00 2018-05-15 01:19:16.413 135 11461.86 69.94 56837.47 88888.00 2018-05-15 01:19:16.913 135 11461.84 69.93 56837.45 88888.00 2018-05-15 01:19:17.413 135 11461.85 69.95 56837.44 88888.00 2018-05-15 01:19:17.913 135 11461.95 69.92 56837.47 88888.00 2018-05-15 01:19:18.413 135 11461.92 69.88 56837.48 88888.00 2018-05-15 01:19:18.913 135 11461.85 69.86 56837.56 88888.00 2018-05-15 01:19:19.413 135 11461.90 69.88 56837.62 88888.00 2018-05-15 01:19:19.913 135 11461.88 69.87 56837.60 88888.00 2018-05-15 01:19:20.413 135 11461.90 69.91 56837.62 88888.00 2018-05-15 01:19:20.913 135 11461.93 69.91 56837.53 88888.00 2018-05-15 01:19:21.413 135 11461.99 69.87 56837.50 88888.00 2018-05-15 01:19:21.913 135 11461.91 69.89 56837.50 88888.00 2018-05-15 01:19:22.413 135 11461.96 69.89 56837.54 88888.00 2018-05-15 01:19:22.913 135 11461.97 69.88 56837.52 88888.00 2018-05-15 01:19:23.413 135 11461.90 69.86 56837.52 88888.00 2018-05-15 01:19:23.913 135 11461.93 69.87 56837.58 88888.00 2018-05-15 01:19:24.413 135 11461.93 69.91 56837.53 88888.00 2018-05-15 01:19:24.913 135 11461.89 69.89 56837.51 88888.00 2018-05-15 01:19:25.413 135 11461.93 69.91 56837.58 88888.00 2018-05-15 01:19:25.913 135 11461.99 69.87 56837.57 88888.00 2018-05-15 01:19:26.413 135 11461.95 69.82 56837.52 88888.00 2018-05-15 01:19:26.913 135 11461.92 69.84 56837.54 88888.00 2018-05-15 01:19:27.413 135 11462.00 69.87 56837.53 88888.00 2018-05-15 01:19:27.913 135 11461.97 69.85 56837.48 88888.00 2018-05-15 01:19:28.413 135 11461.91 69.85 56837.52 88888.00 2018-05-15 01:19:28.913 135 11461.86 69.85 56837.52 88888.00 2018-05-15 01:19:29.413 135 11461.85 69.87 56837.53 88888.00 2018-05-15 01:19:29.913 135 11461.82 69.91 56837.53 88888.00 2018-05-15 01:19:30.413 135 11461.89 69.91 56837.56 88888.00 2018-05-15 01:19:30.913 135 11461.95 69.92 56837.50 88888.00 2018-05-15 01:19:31.413 135 11461.90 69.89 56837.51 88888.00 2018-05-15 01:19:31.913 135 11461.86 69.87 56837.56 88888.00 2018-05-15 01:19:32.413 135 11461.91 69.85 56837.54 88888.00 2018-05-15 01:19:32.913 135 11461.86 69.89 56837.54 88888.00 2018-05-15 01:19:33.413 135 11461.88 69.89 56837.51 88888.00 2018-05-15 01:19:33.913 135 11461.89 69.84 56837.48 88888.00 2018-05-15 01:19:34.413 135 11461.86 69.84 56837.46 88888.00 2018-05-15 01:19:34.913 135 11461.82 69.91 56837.48 88888.00 2018-05-15 01:19:35.413 135 11461.85 69.89 56837.52 88888.00 2018-05-15 01:19:35.913 135 11461.83 69.88 56837.48 88888.00 2018-05-15 01:19:36.413 135 11461.82 69.91 56837.51 88888.00 2018-05-15 01:19:36.913 135 11461.85 69.92 56837.52 88888.00 2018-05-15 01:19:37.413 135 11461.80 69.91 56837.51 88888.00 2018-05-15 01:19:37.913 135 11461.76 69.92 56837.45 88888.00 2018-05-15 01:19:38.413 135 11461.82 69.87 56837.44 88888.00 2018-05-15 01:19:38.913 135 11461.78 69.81 56837.44 88888.00 2018-05-15 01:19:39.413 135 11461.79 69.81 56837.44 88888.00 2018-05-15 01:19:39.913 135 11461.88 69.89 56837.45 88888.00 2018-05-15 01:19:40.413 135 11461.88 69.92 56837.44 88888.00 2018-05-15 01:19:40.913 135 11461.79 69.96 56837.46 88888.00 2018-05-15 01:19:41.413 135 11461.89 69.96 56837.46 88888.00 2018-05-15 01:19:41.913 135 11461.86 69.94 56837.48 88888.00 2018-05-15 01:19:42.413 135 11461.79 69.92 56837.46 88888.00 2018-05-15 01:19:42.913 135 11461.82 69.92 56837.48 88888.00 2018-05-15 01:19:43.413 135 11461.85 69.93 56837.47 88888.00 2018-05-15 01:19:43.913 135 11461.78 69.94 56837.41 88888.00 2018-05-15 01:19:44.413 135 11461.80 69.92 56837.41 88888.00 2018-05-15 01:19:44.913 135 11461.84 69.87 56837.35 88888.00 2018-05-15 01:19:45.413 135 11461.83 69.88 56837.37 88888.00 2018-05-15 01:19:45.913 135 11461.83 69.89 56837.38 88888.00 2018-05-15 01:19:46.413 135 11461.86 69.91 56837.38 88888.00 2018-05-15 01:19:46.913 135 11461.82 69.84 56837.40 88888.00 2018-05-15 01:19:47.413 135 11461.83 69.88 56837.45 88888.00 2018-05-15 01:19:47.913 135 11461.86 69.91 56837.35 88888.00 2018-05-15 01:19:48.413 135 11461.83 69.85 56837.33 88888.00 2018-05-15 01:19:48.913 135 11461.82 69.86 56837.40 88888.00 2018-05-15 01:19:49.413 135 11461.86 69.86 56837.38 88888.00 2018-05-15 01:19:49.913 135 11461.86 69.89 56837.39 88888.00 2018-05-15 01:19:50.404 135 11461.84 69.89 56837.32 88888.00 2018-05-15 01:19:50.904 135 11461.88 69.84 56837.34 88888.00 2018-05-15 01:19:51.404 135 11461.83 69.81 56837.31 88888.00 2018-05-15 01:19:51.904 135 11461.77 69.86 56837.28 88888.00 2018-05-15 01:19:52.404 135 11461.80 69.86 56837.27 88888.00 2018-05-15 01:19:52.904 135 11461.84 69.87 56837.33 88888.00 2018-05-15 01:19:53.404 135 11461.82 69.89 56837.34 88888.00 2018-05-15 01:19:53.904 135 11461.85 69.92 56837.26 88888.00 2018-05-15 01:19:54.404 135 11461.92 69.91 56837.21 88888.00 2018-05-15 01:19:54.904 135 11461.97 69.85 56837.21 88888.00 2018-05-15 01:19:55.404 135 11461.95 69.87 56837.19 88888.00 2018-05-15 01:19:55.904 135 11461.89 69.86 56837.16 88888.00 2018-05-15 01:19:56.404 135 11461.86 69.82 56837.15 88888.00 2018-05-15 01:19:56.904 135 11461.91 69.85 56837.15 88888.00 2018-05-15 01:19:57.404 135 11461.91 69.82 56837.12 88888.00 2018-05-15 01:19:57.904 135 11461.89 69.80 56837.18 88888.00 2018-05-15 01:19:58.404 135 11461.89 69.82 56837.15 88888.00 2018-05-15 01:19:58.904 135 11461.92 69.80 56837.21 88888.00 2018-05-15 01:19:59.404 135 11461.85 69.80 56837.20 88888.00 2018-05-15 01:19:59.904 135 11461.83 69.81 56837.22 88888.00 2018-05-15 01:20:00.404 135 11461.93 69.82 56837.21 88888.00 2018-05-15 01:20:00.904 135 11461.97 69.82 56837.19 88888.00 2018-05-15 01:20:01.904 135 11461.96 69.84 56837.22 88888.00 2018-05-15 01:20:02.404 135 11461.95 69.80 56837.15 88888.00 2018-05-15 01:20:02.904 135 11461.89 69.75 56837.16 88888.00 2018-05-15 01:20:03.404 135 11461.92 69.78 56837.15 88888.00 2018-05-15 01:20:03.904 135 11461.90 69.82 56837.09 88888.00 2018-05-15 01:20:04.404 135 11461.86 69.80 56837.05 88888.00 2018-05-15 01:20:04.904 135 11461.97 69.82 56837.07 88888.00 2018-05-15 01:20:05.404 135 11461.97 69.80 56837.09 88888.00 2018-05-15 01:20:05.904 135 11461.92 69.81 56837.09 88888.00 2018-05-15 01:20:06.404 135 11461.95 69.84 56837.07 88888.00 2018-05-15 01:20:06.904 135 11461.96 69.85 56836.98 88888.00 2018-05-15 01:20:07.404 135 11461.95 69.84 56836.98 88888.00 2018-05-15 01:20:07.904 135 11461.95 69.82 56837.06 88888.00 2018-05-15 01:20:08.404 135 11461.96 69.81 56837.03 88888.00 2018-05-15 01:20:08.904 135 11461.92 69.82 56837.05 88888.00 2018-05-15 01:20:09.404 135 11461.96 69.79 56837.06 88888.00 2018-05-15 01:20:09.904 135 11462.04 69.80 56837.09 88888.00 2018-05-15 01:20:10.404 135 11462.03 69.85 56837.12 88888.00 2018-05-15 01:20:10.904 135 11462.02 69.88 56837.06 88888.00 2018-05-15 01:20:11.404 135 11461.98 69.85 56837.06 88888.00 2018-05-15 01:20:11.904 135 11461.98 69.80 56837.06 88888.00 2018-05-15 01:20:12.404 135 11461.96 69.81 56837.09 88888.00 2018-05-15 01:20:12.904 135 11461.96 69.86 56837.06 88888.00 2018-05-15 01:20:13.404 135 11461.96 69.85 56837.06 88888.00 2018-05-15 01:20:13.904 135 11461.92 69.82 56837.01 88888.00 2018-05-15 01:20:14.404 135 11461.99 69.82 56836.96 88888.00 2018-05-15 01:20:14.904 135 11461.98 69.84 56837.02 88888.00 2018-05-15 01:20:15.404 135 11461.92 69.87 56836.98 88888.00 2018-05-15 01:20:15.904 135 11462.00 69.92 56837.00 88888.00 2018-05-15 01:20:16.404 135 11462.03 69.94 56837.03 88888.00 2018-05-15 01:20:16.904 135 11462.00 69.92 56837.06 88888.00 2018-05-15 01:20:17.404 135 11462.03 69.91 56837.01 88888.00 2018-05-15 01:20:17.904 135 11462.07 69.89 56836.98 88888.00 2018-05-15 01:20:18.404 135 11462.03 69.88 56836.94 88888.00 2018-05-15 01:20:18.904 135 11462.00 69.81 56836.92 88888.00 2018-05-15 01:20:19.404 135 11462.05 69.78 56836.92 88888.00 2018-05-15 01:20:19.904 135 11462.09 69.77 56836.93 88888.00 2018-05-15 01:20:20.404 135 11462.03 69.79 56836.95 88888.00 2018-05-15 01:20:20.904 135 11462.05 69.82 56837.01 88888.00 2018-05-15 01:20:21.404 135 11462.07 69.82 56836.93 88888.00 2018-05-15 01:20:21.904 135 11462.00 69.80 56836.93 88888.00 2018-05-15 01:20:22.404 135 11462.11 69.84 56836.94 88888.00 2018-05-15 01:20:22.904 135 11462.11 69.81 56836.88 88888.00 2018-05-15 01:20:23.404 135 11462.04 69.81 56836.87 88888.00 2018-05-15 01:20:23.904 135 11462.03 69.79 56836.89 88888.00 2018-05-15 01:20:24.404 135 11462.03 69.80 56836.88 88888.00 2018-05-15 01:20:24.904 135 11461.99 69.79 56836.89 88888.00 2018-05-15 01:20:25.404 135 11461.99 69.80 56836.93 88888.00 2018-05-15 01:20:25.904 135 11462.05 69.78 56836.96 88888.00 2018-05-15 01:20:26.404 135 11461.99 69.78 56836.90 88888.00 2018-05-15 01:20:26.904 135 11461.98 69.79 56836.90 88888.00 2018-05-15 01:20:27.404 135 11462.05 69.80 56836.90 88888.00 2018-05-15 01:20:27.904 135 11462.06 69.78 56836.85 88888.00 2018-05-15 01:20:28.404 135 11462.09 69.80 56836.83 88888.00 2018-05-15 01:20:28.904 135 11462.11 69.81 56836.82 88888.00 2018-05-15 01:20:29.404 135 11462.05 69.84 56836.90 88888.00 2018-05-15 01:20:29.904 135 11461.95 69.84 56836.92 88888.00 2018-05-15 01:20:30.404 135 11462.03 69.82 56836.86 88888.00 2018-05-15 01:20:30.904 135 11462.09 69.82 56836.80 88888.00 2018-05-15 01:20:31.404 135 11462.03 69.84 56836.80 88888.00 2018-05-15 01:20:31.904 135 11462.05 69.81 56836.77 88888.00 2018-05-15 01:20:32.404 135 11462.11 69.80 56836.77 88888.00 2018-05-15 01:20:33.404 135 11462.11 69.85 56836.77 88888.00 2018-05-15 01:20:33.904 135 11462.12 69.85 56836.77 88888.00 2018-05-15 01:20:34.404 135 11461.96 69.79 56836.80 88888.00 2018-05-15 01:20:34.904 135 11461.99 69.81 56836.76 88888.00 2018-05-15 01:20:35.404 135 11462.06 69.86 56836.80 88888.00 2018-05-15 01:20:35.904 135 11462.06 69.85 56836.77 88888.00 2018-05-15 01:20:36.404 135 11462.03 69.92 56836.74 88888.00 2018-05-15 01:20:36.904 135 11462.04 69.89 56836.73 88888.00 2018-05-15 01:20:37.404 135 11462.03 69.87 56836.76 88888.00 2018-05-15 01:20:37.904 135 11462.07 69.92 56836.77 88888.00 2018-05-15 01:20:38.404 135 11462.09 69.92 56836.74 88888.00 2018-05-15 01:20:38.904 135 11462.09 69.93 56836.71 88888.00 2018-05-15 01:20:39.404 135 11462.03 69.94 56836.82 88888.00 2018-05-15 01:20:39.904 135 11462.09 69.91 56836.83 88888.00 2018-05-15 01:20:40.404 135 11462.09 69.91 56836.79 88888.00 2018-05-15 01:20:40.904 135 11462.03 69.93 56836.77 88888.00 2018-05-15 01:20:41.404 135 11462.09 69.93 56836.82 88888.00 2018-05-15 01:20:41.904 135 11462.09 69.93 56836.79 88888.00 2018-05-15 01:20:42.404 135 11462.07 69.94 56836.77 88888.00 2018-05-15 01:20:42.904 135 11462.07 69.98 56836.79 88888.00 2018-05-15 01:20:43.404 135 11462.14 69.95 56836.81 88888.00 2018-05-15 01:20:43.904 135 11462.02 69.96 56836.79 88888.00 2018-05-15 01:20:44.404 135 11462.04 69.94 56836.79 88888.00 2018-05-15 01:20:44.904 135 11462.11 69.98 56836.73 88888.00 2018-05-15 01:20:45.404 135 11462.10 69.98 56836.74 88888.00 2018-05-15 01:20:45.904 135 11462.09 69.96 56836.76 88888.00 2018-05-15 01:20:46.404 135 11462.12 70.01 56836.70 88888.00 2018-05-15 01:20:46.904 135 11462.10 70.01 56836.61 88888.00 2018-05-15 01:20:47.404 135 11462.10 69.98 56836.69 88888.00 2018-05-15 01:20:47.904 135 11462.17 70.01 56836.68 88888.00 2018-05-15 01:20:48.404 135 11462.10 69.99 56836.68 88888.00 2018-05-15 01:20:48.904 135 11462.10 70.02 56836.71 88888.00 2018-05-15 01:20:49.404 135 11462.16 70.04 56836.66 88888.00 2018-05-15 01:20:49.904 135 11462.12 70.00 56836.61 88888.00 2018-05-15 01:20:50.404 135 11462.11 70.01 56836.58 88888.00 2018-05-15 01:20:50.904 135 11462.16 70.06 56836.63 88888.00 2018-05-15 01:20:51.404 135 11462.17 70.07 56836.67 88888.00 2018-05-15 01:20:51.904 135 11462.13 70.05 56836.66 88888.00 2018-05-15 01:20:52.404 135 11462.13 70.05 56836.61 88888.00 2018-05-15 01:20:52.904 135 11462.16 70.05 56836.60 88888.00 2018-05-15 01:20:53.404 135 11462.09 70.06 56836.62 88888.00 2018-05-15 01:20:53.904 135 11462.18 70.06 56836.54 88888.00 2018-05-15 01:20:54.404 135 11462.27 70.06 56836.44 88888.00 2018-05-15 01:20:54.904 135 11462.26 70.01 56836.45 88888.00 2018-05-15 01:20:55.404 135 11462.28 70.04 56836.48 88888.00 2018-05-15 01:20:55.904 135 11462.34 70.07 56836.39 88888.00 2018-05-15 01:20:56.404 135 11462.26 70.04 56836.41 88888.00 2018-05-15 01:20:56.904 135 11462.23 70.01 56836.42 88888.00 2018-05-15 01:20:57.404 135 11462.30 70.01 56836.41 88888.00 2018-05-15 01:20:57.904 135 11462.32 70.00 56836.34 88888.00 2018-05-15 01:20:58.404 135 11462.33 70.01 56836.32 88888.00 2018-05-15 01:20:58.904 135 11462.39 70.05 56836.31 88888.00 2018-05-15 01:20:59.404 135 11462.41 70.06 56836.25 88888.00 2018-05-15 01:20:59.904 135 11462.33 70.06 56836.15 88888.00 2018-05-15 01:21:00.404 135 11462.34 70.04 56836.13 88888.00 2018-05-15 01:21:00.904 135 11462.35 70.01 56836.10 88888.00 2018-05-15 01:21:01.404 135 11462.33 70.02 56836.09 88888.00 2018-05-15 01:21:01.904 135 11462.35 70.04 56836.08 88888.00 2018-05-15 01:21:02.404 135 11462.42 70.01 56836.06 88888.00 2018-05-15 01:21:02.904 135 11462.41 70.05 56836.12 88888.00 2018-05-15 01:21:03.404 135 11462.49 70.09 56836.12 88888.00 2018-05-15 01:21:03.904 135 11462.56 70.05 56836.08 88888.00 2018-05-15 01:21:04.404 135 11462.46 70.01 56836.03 88888.00 2018-05-15 01:21:04.904 135 11462.45 70.02 56836.02 88888.00 2018-05-15 01:21:05.404 135 11462.52 70.00 56836.08 88888.00 2018-05-15 01:21:05.904 135 11462.46 69.96 56836.04 88888.00 2018-05-15 01:21:06.404 135 11462.46 69.96 56835.92 88888.00 2018-05-15 01:21:06.904 135 11462.52 69.95 56835.87 88888.00 2018-05-15 01:21:07.404 135 11462.45 69.98 56835.83 88888.00 2018-05-15 01:21:07.904 135 11462.47 69.96 56835.84 88888.00 2018-05-15 01:21:08.404 135 11462.55 69.96 56835.84 88888.00 2018-05-15 01:21:08.904 135 11462.49 70.01 56835.81 88888.00 2018-05-15 01:21:09.404 135 11462.42 70.00 56835.83 88888.00 2018-05-15 01:21:09.904 135 11462.53 69.95 56835.87 88888.00 2018-05-15 01:21:10.404 135 11462.54 69.96 56835.87 88888.00 2018-05-15 01:21:10.904 135 11462.52 69.99 56835.85 88888.00 2018-05-15 01:21:11.404 135 11462.54 70.01 56835.81 88888.00 2018-05-15 01:21:11.904 135 11462.59 70.00 56835.84 88888.00 2018-05-15 01:21:12.404 135 11462.53 69.99 56835.85 88888.00 2018-05-15 01:21:12.904 135 11462.52 69.94 56835.83 88888.00 2018-05-15 01:21:13.404 135 11462.55 69.95 56835.76 88888.00 2018-05-15 01:21:13.904 135 11462.49 70.00 56835.76 88888.00 2018-05-15 01:21:14.904 135 11462.59 70.06 56835.81 88888.00 2018-05-15 01:21:15.404 135 11462.58 70.05 56835.77 88888.00 2018-05-15 01:21:15.904 135 11462.54 70.04 56835.81 88888.00 2018-05-15 01:21:16.404 135 11462.60 70.02 56835.84 88888.00 2018-05-15 01:21:16.904 135 11462.52 70.04 56835.84 88888.00 2018-05-15 01:21:17.404 135 11462.48 70.08 56835.92 88888.00 2018-05-15 01:21:17.904 135 11462.60 70.09 56835.87 88888.00 2018-05-15 01:21:18.404 135 11462.59 70.07 56835.84 88888.00 2018-05-15 01:21:18.904 135 11462.58 70.09 56835.83 88888.00 2018-05-15 01:21:19.404 135 11462.63 70.09 56835.80 88888.00 2018-05-15 01:21:19.904 135 11462.62 70.04 56835.76 88888.00 2018-05-15 01:21:20.404 135 11462.54 70.07 56835.73 88888.00 2018-05-15 01:21:20.904 135 11462.63 70.11 56835.76 88888.00 2018-05-15 01:21:21.404 135 11462.67 70.08 56835.74 88888.00 2018-05-15 01:21:21.904 135 11462.67 70.07 56835.76 88888.00 2018-05-15 01:21:22.404 135 11462.76 70.00 56835.76 88888.00 2018-05-15 01:21:22.904 135 11462.77 69.95 56835.76 88888.00 2018-05-15 01:21:23.404 135 11462.69 70.01 56835.77 88888.00 2018-05-15 01:21:23.904 135 11462.69 70.01 56835.77 88888.00 2018-05-15 01:21:24.404 135 11462.75 70.01 56835.84 88888.00 2018-05-15 01:21:24.904 135 11462.70 69.96 56835.86 88888.00 2018-05-15 01:21:25.404 135 11462.75 69.99 56835.83 88888.00 2018-05-15 01:21:25.904 135 11462.81 70.04 56835.81 88888.00 2018-05-15 01:21:26.404 135 11462.79 69.99 56835.85 88888.00 2018-05-15 01:21:26.904 135 11462.80 70.01 56835.87 88888.00 2018-05-15 01:21:27.404 135 11462.84 70.07 56835.84 88888.00 2018-05-15 01:21:27.904 135 11462.87 70.09 56835.85 88888.00 2018-05-15 01:21:28.404 135 11462.81 70.06 56835.86 88888.00 2018-05-15 01:21:28.904 135 11462.86 70.07 56835.83 88888.00 2018-05-15 01:21:29.404 135 11462.88 70.12 56835.84 88888.00 2018-05-15 01:21:29.904 135 11462.86 70.13 56835.89 88888.00 2018-05-15 01:21:30.404 135 11462.81 70.09 56835.90 88888.00 2018-05-15 01:21:30.904 135 11462.81 70.01 56835.91 88888.00 2018-05-15 01:21:31.404 135 11462.87 70.07 56835.91 88888.00 2018-05-15 01:21:31.904 135 11462.89 70.14 56835.90 88888.00 2018-05-15 01:21:32.404 135 11462.89 70.14 56835.81 88888.00 2018-05-15 01:21:32.904 135 11462.89 70.18 56835.86 88888.00 2018-05-15 01:21:33.404 135 11462.96 70.16 56835.91 88888.00 2018-05-15 01:21:33.904 135 11463.03 70.13 56835.83 88888.00 2018-05-15 01:21:34.404 135 11462.95 70.15 56835.81 88888.00 2018-05-15 01:21:34.904 135 11463.01 70.18 56835.83 88888.00 2018-05-15 01:21:35.404 135 11463.05 70.14 56835.81 88888.00 2018-05-15 01:21:35.904 135 11462.96 70.12 56835.83 88888.00 2018-05-15 01:21:36.404 135 11462.98 70.12 56835.76 88888.00 2018-05-15 01:21:36.904 135 11463.05 70.14 56835.86 88888.00 2018-05-15 01:21:37.404 135 11463.03 70.15 56835.85 88888.00 2018-05-15 01:21:37.904 135 11462.98 70.14 56835.81 88888.00 2018-05-15 01:21:38.404 135 11463.10 70.16 56835.77 88888.00 2018-05-15 01:21:38.904 135 11463.08 70.19 56835.77 88888.00 2018-05-15 01:21:39.404 135 11463.05 70.18 56835.78 88888.00 2018-05-15 01:21:39.904 135 11463.04 70.19 56835.78 88888.00 2018-05-15 01:21:40.404 135 11463.08 70.21 56835.83 88888.00 2018-05-15 01:21:40.904 135 11463.05 70.23 56835.83 88888.00 2018-05-15 01:21:41.404 135 11463.09 70.22 56835.81 88888.00 2018-05-15 01:21:41.904 135 11463.10 70.16 56835.81 88888.00 2018-05-15 01:21:42.404 135 11463.03 70.11 56835.77 88888.00 2018-05-15 01:21:42.904 135 11463.08 70.16 56835.80 88888.00 2018-05-15 01:21:43.404 135 11463.09 70.21 56835.81 88888.00 2018-05-15 01:21:43.904 135 11463.04 70.20 56835.80 88888.00 2018-05-15 01:21:44.404 135 11463.15 70.23 56835.81 88888.00 2018-05-15 01:21:44.904 135 11463.18 70.22 56835.81 88888.00 2018-05-15 01:21:45.404 135 11463.12 70.20 56835.78 88888.00 2018-05-15 01:21:45.904 135 11463.16 70.20 56835.77 88888.00 2018-05-15 01:21:46.404 135 11463.18 70.22 56835.76 88888.00 2018-05-15 01:21:46.904 135 11463.16 70.23 56835.73 88888.00 2018-05-15 01:21:47.404 135 11463.20 70.25 56835.73 88888.00 2018-05-15 01:21:47.904 135 11463.25 70.26 56835.67 88888.00 2018-05-15 01:21:48.404 135 11463.21 70.22 56835.66 88888.00 2018-05-15 01:21:48.904 135 11463.20 70.21 56835.68 88888.00 2018-05-15 01:21:49.404 135 11463.27 70.23 56835.65 88888.00 2018-05-15 01:21:49.904 135 11463.27 70.21 56835.65 88888.00 2018-05-15 01:21:50.404 135 11463.25 70.18 56835.70 88888.00 2018-05-15 01:21:50.904 135 11463.27 70.19 56835.65 88888.00 2018-05-15 01:21:51.404 135 11463.25 70.18 56835.61 88888.00 2018-05-15 01:21:51.904 135 11463.30 70.20 56835.58 88888.00 2018-05-15 01:21:52.404 135 11463.32 70.19 56835.59 88888.00 2018-05-15 01:21:52.904 135 11463.30 70.14 56835.57 88888.00 2018-05-15 01:21:53.404 135 11463.22 70.16 56835.59 88888.00 2018-05-15 01:21:53.904 135 11463.25 70.25 56835.63 88888.00 2018-05-15 01:21:54.404 135 11463.22 70.23 56835.65 88888.00 2018-05-15 01:21:54.905 135 11463.22 70.22 56835.60 88888.00 2018-05-15 01:21:55.405 135 11463.23 70.21 56835.59 88888.00 2018-05-15 01:21:55.905 135 11463.28 70.19 56835.61 88888.00 2018-05-15 01:21:56.405 135 11463.18 70.16 56835.64 88888.00 2018-05-15 01:21:56.905 135 11463.20 70.16 56835.64 88888.00 2018-05-15 01:21:57.405 135 11463.31 70.21 56835.66 88888.00 2018-05-15 01:21:57.905 135 11463.27 70.20 56835.68 88888.00 2018-05-15 01:21:58.405 135 11463.23 70.26 56835.65 88888.00 2018-05-15 01:21:58.905 135 11463.29 70.29 56835.58 88888.00 2018-05-15 01:21:59.405 135 11463.28 70.33 56835.55 88888.00 2018-05-15 01:21:59.905 135 11463.24 70.29 56835.61 88888.00 2018-05-15 01:22:00.405 135 11463.29 70.30 56835.57 88888.00 2018-05-15 01:22:00.905 135 11463.28 70.34 56835.57 88888.00 2018-05-15 01:22:01.405 135 11463.31 70.32 56835.54 88888.00 2018-05-15 01:22:01.905 135 11463.35 70.28 56835.57 88888.00 2018-05-15 01:22:02.405 135 11463.34 70.32 56835.64 88888.00 2018-05-15 01:22:02.905 135 11463.28 70.35 56835.64 88888.00 2018-05-15 01:22:03.405 135 11463.30 70.35 56835.72 88888.00 2018-05-15 01:22:03.905 135 11463.32 70.29 56835.70 88888.00 2018-05-15 01:22:04.405 135 11463.29 70.30 56835.66 88888.00 2018-05-15 01:22:04.905 135 11463.38 70.35 56835.63 88888.00 2018-05-15 01:22:05.405 135 11463.38 70.38 56835.61 88888.00 2018-05-15 01:22:05.905 135 11463.32 70.39 56835.59 88888.00 2018-05-15 01:22:06.405 135 11463.35 70.41 56835.64 88888.00 2018-05-15 01:22:06.905 135 11463.42 70.39 56835.64 88888.00 2018-05-15 01:22:07.405 135 11463.38 70.36 56835.64 88888.00 2018-05-15 01:22:07.905 135 11463.32 70.35 56835.66 88888.00 2018-05-15 01:22:08.405 135 11463.38 70.34 56835.66 88888.00 2018-05-15 01:22:08.905 135 11463.36 70.39 56835.66 88888.00 2018-05-15 01:22:09.405 135 11463.36 70.39 56835.65 88888.00 2018-05-15 01:22:09.905 135 11463.38 70.40 56835.66 88888.00 2018-05-15 01:22:10.405 135 11463.39 70.38 56835.66 88888.00 2018-05-15 01:22:10.905 135 11463.41 70.38 56835.65 88888.00 2018-05-15 01:22:11.405 135 11463.43 70.38 56835.61 88888.00 2018-05-15 01:22:11.905 135 11463.38 70.39 56835.61 88888.00 2018-05-15 01:22:12.405 135 11463.36 70.46 56835.60 88888.00 2018-05-15 01:22:12.905 135 11463.42 70.43 56835.64 88888.00 2018-05-15 01:22:13.405 135 11463.46 70.40 56835.66 88888.00 2018-05-15 01:22:13.905 135 11463.48 70.36 56835.65 88888.00 2018-05-15 01:22:14.405 135 11463.41 70.36 56835.61 88888.00 2018-05-15 01:22:14.905 135 11463.39 70.36 56835.58 88888.00 2018-05-15 01:22:15.405 135 11463.37 70.41 56835.53 88888.00 2018-05-15 01:22:15.905 135 11463.41 70.46 56835.54 88888.00 2018-05-15 01:22:16.405 135 11463.45 70.48 56835.55 88888.00 2018-05-15 01:22:16.905 135 11463.44 70.47 56835.55 88888.00 2018-05-15 01:22:17.405 135 11463.45 70.48 56835.63 88888.00 2018-05-15 01:22:17.905 135 11463.49 70.47 56835.66 88888.00 2018-05-15 01:22:18.405 135 11463.41 70.48 56835.59 88888.00 2018-05-15 01:22:18.905 135 11463.44 70.50 56835.60 88888.00 2018-05-15 01:22:19.405 135 11463.50 70.52 56835.60 88888.00 2018-05-15 01:22:19.905 135 11463.43 70.50 56835.60 88888.00 2018-05-15 01:22:20.405 135 11463.38 70.54 56835.57 88888.00 2018-05-15 01:22:20.905 135 11463.50 70.57 56835.57 88888.00 2018-05-15 01:22:21.405 135 11463.51 70.48 56835.58 88888.00 2018-05-15 01:22:21.905 135 11463.50 70.57 56835.54 88888.00 2018-05-15 01:22:22.405 135 11463.52 70.60 56835.55 88888.00 2018-05-15 01:22:22.905 135 11463.50 70.57 56835.54 88888.00 2018-05-15 01:22:23.405 135 11463.46 70.57 56835.57 88888.00 2018-05-15 01:22:23.905 135 11463.49 70.55 56835.54 88888.00 2018-05-15 01:22:24.405 135 11463.53 70.48 56835.52 88888.00 2018-05-15 01:22:24.905 135 11463.50 70.47 56835.52 88888.00 2018-05-15 01:22:25.405 135 11463.53 70.56 56835.55 88888.00 2018-05-15 01:22:25.905 135 11463.56 70.59 56835.58 88888.00 2018-05-15 01:22:26.405 135 11463.52 70.57 56835.52 88888.00 2018-05-15 01:22:26.905 135 11463.52 70.61 56835.48 88888.00 2018-05-15 01:22:27.405 135 11463.59 70.57 56835.48 88888.00 2018-05-15 01:22:27.905 135 11463.60 70.59 56835.46 88888.00 2018-05-15 01:22:28.405 135 11463.69 70.57 56835.51 88888.00 2018-05-15 01:22:28.905 135 11463.71 70.59 56835.48 88888.00 2018-05-15 01:22:29.405 135 11463.70 70.67 56835.46 88888.00 2018-05-15 01:22:29.905 135 11463.63 70.64 56835.46 88888.00 2018-05-15 01:22:30.405 135 11463.78 70.66 56835.45 88888.00 2018-05-15 01:22:30.905 135 11463.73 70.60 56835.36 88888.00 2018-05-15 01:22:31.405 135 11463.73 70.57 56835.38 88888.00 2018-05-15 01:22:31.905 135 11463.76 70.62 56835.45 88888.00 2018-05-15 01:22:32.405 135 11463.72 70.61 56835.51 88888.00 2018-05-15 01:22:32.905 135 11463.73 70.62 56835.49 88888.00 2018-05-15 01:22:33.405 135 11463.83 70.67 56835.51 88888.00 2018-05-15 01:22:33.905 135 11463.81 70.66 56835.45 88888.00 2018-05-15 01:22:34.405 135 11463.84 70.69 56835.48 88888.00 2018-05-15 01:22:34.905 135 11463.87 70.75 56835.51 88888.00 2018-05-15 01:22:35.905 135 11463.84 70.75 56835.49 88888.00 2018-05-15 01:22:36.405 135 11463.81 70.77 56835.48 88888.00 2018-05-15 01:22:36.905 135 11463.85 70.76 56835.48 88888.00 2018-05-15 01:22:37.905 135 11463.85 70.76 56835.47 88888.00 2018-05-15 01:22:38.405 135 11463.92 70.74 56835.47 88888.00 2018-05-15 01:22:38.905 135 11463.88 70.73 56835.45 88888.00 2018-05-15 01:22:39.405 135 11463.85 70.74 56835.45 88888.00 2018-05-15 01:22:39.905 135 11463.91 70.73 56835.51 88888.00 2018-05-15 01:22:40.405 135 11463.91 70.76 56835.51 88888.00 2018-05-15 01:22:40.905 135 11463.86 70.79 56835.47 88888.00 2018-05-15 01:22:41.405 135 11463.97 70.80 56835.45 88888.00 2018-05-15 01:22:41.905 135 11463.94 70.74 56835.47 88888.00 2018-05-15 01:22:42.405 135 11463.93 70.75 56835.49 88888.00 2018-05-15 01:22:42.905 135 11463.99 70.81 56835.55 88888.00 2018-05-15 01:22:43.405 135 11463.98 70.77 56835.59 88888.00 2018-05-15 01:22:43.905 135 11464.01 70.77 56835.54 88888.00 2018-05-15 01:22:44.405 135 11464.06 70.82 56835.54 88888.00 2018-05-15 01:22:44.905 135 11464.06 70.84 56835.52 88888.00 2018-05-15 01:22:45.905 135 11464.06 70.88 56835.60 88888.00 2018-05-15 01:22:46.405 135 11464.13 70.89 56835.58 88888.00 2018-05-15 01:22:46.905 135 11464.11 70.89 56835.58 88888.00 2018-05-15 01:22:47.405 135 11464.15 70.87 56835.57 88888.00 2018-05-15 01:22:47.905 135 11464.16 70.88 56835.59 88888.00 2018-05-15 01:22:48.405 135 11464.06 70.88 56835.63 88888.00 2018-05-15 01:22:48.905 135 11464.09 70.86 56835.60 88888.00 2018-05-15 01:22:49.405 135 11464.19 70.84 56835.60 88888.00 2018-05-15 01:22:49.905 135 11464.21 70.83 56835.63 88888.00 2018-05-15 01:22:50.405 135 11464.18 70.86 56835.58 88888.00 2018-05-15 01:22:50.905 135 11464.22 70.89 56835.60 88888.00 2018-05-15 01:22:51.405 135 11464.20 70.88 56835.54 88888.00 2018-05-15 01:22:51.905 135 11464.19 70.91 56835.59 88888.00 2018-05-15 01:22:52.405 135 11464.22 70.95 56835.60 88888.00 2018-05-15 01:22:52.905 135 11464.27 70.97 56835.58 88888.00 2018-05-15 01:22:53.405 135 11464.22 70.97 56835.58 88888.00 2018-05-15 01:22:53.905 135 11464.27 71.00 56835.64 88888.00 2018-05-15 01:22:54.405 135 11464.29 70.96 56835.59 88888.00 2018-05-15 01:22:54.905 135 11464.26 70.95 56835.64 88888.00 2018-05-15 01:22:55.405 135 11464.29 71.00 56835.68 88888.00 2018-05-15 01:22:55.905 135 11464.27 70.98 56835.70 88888.00 2018-05-15 01:22:56.405 135 11464.25 70.96 56835.70 88888.00 2018-05-15 01:22:56.905 135 11464.27 70.96 56835.71 88888.00 2018-05-15 01:22:57.405 135 11464.33 70.98 56835.71 88888.00 2018-05-15 01:22:57.905 135 11464.28 71.01 56835.72 88888.00 2018-05-15 01:22:58.405 135 11464.28 70.97 56835.71 88888.00 2018-05-15 01:22:58.905 135 11464.34 70.95 56835.77 88888.00 2018-05-15 01:22:59.405 135 11464.34 70.96 56835.72 88888.00 2018-05-15 01:22:59.905 135 11464.25 70.97 56835.72 88888.00 2018-05-15 01:23:00.405 135 11464.32 70.98 56835.79 88888.00 2018-05-15 01:23:00.905 135 11464.32 70.98 56835.77 88888.00 2018-05-15 01:23:01.405 135 11464.29 70.97 56835.74 88888.00 2018-05-15 01:23:01.905 135 11464.37 71.01 56835.71 88888.00 2018-05-15 01:23:02.405 135 11464.40 71.00 56835.65 88888.00 2018-05-15 01:23:02.905 135 11464.42 70.98 56835.68 88888.00 2018-05-15 01:23:03.405 135 11464.44 71.03 56835.70 88888.00 2018-05-15 01:23:03.905 135 11464.40 71.02 56835.74 88888.00 2018-05-15 01:23:04.405 135 11464.41 71.02 56835.76 88888.00 2018-05-15 01:23:04.905 135 11464.51 70.97 56835.72 88888.00 2018-05-15 01:23:05.405 135 11464.46 70.96 56835.80 88888.00 2018-05-15 01:23:05.905 135 11464.42 71.01 56835.84 88888.00 2018-05-15 01:23:06.405 135 11464.41 71.07 56835.76 88888.00 2018-05-15 01:23:06.905 135 11464.34 71.13 56835.74 88888.00 2018-05-15 01:23:07.405 135 11464.32 71.13 56835.72 88888.00 2018-05-15 01:23:07.905 135 11464.36 71.13 56835.71 88888.00 2018-05-15 01:23:08.405 135 11464.47 71.11 56835.76 88888.00 2018-05-15 01:23:08.905 135 11464.46 71.11 56835.83 88888.00 2018-05-15 01:23:09.405 135 11464.46 71.13 56835.72 88888.00 2018-05-15 01:23:09.905 135 11464.49 71.10 56835.73 88888.00 2018-05-15 01:23:10.405 135 11464.48 71.07 56835.72 88888.00 2018-05-15 01:23:10.905 135 11464.48 71.11 56835.67 88888.00 2018-05-15 01:23:11.405 135 11464.48 71.07 56835.67 88888.00 2018-05-15 01:23:11.905 135 11464.49 71.09 56835.65 88888.00 2018-05-15 01:23:12.405 135 11464.47 71.09 56835.66 88888.00 2018-05-15 01:23:12.905 135 11464.50 71.10 56835.68 88888.00 2018-05-15 01:23:13.405 135 11464.53 71.11 56835.74 88888.00 2018-05-15 01:23:13.905 135 11464.50 71.06 56835.76 88888.00 2018-05-15 01:23:14.405 135 11464.60 71.09 56835.77 88888.00 2018-05-15 01:23:14.905 135 11464.55 71.08 56835.80 88888.00 2018-05-15 01:23:15.405 135 11464.53 71.06 56835.78 88888.00 2018-05-15 01:23:15.905 135 11464.63 71.07 56835.78 88888.00 2018-05-15 01:23:16.405 135 11464.62 71.08 56835.79 88888.00 2018-05-15 01:23:16.905 135 11464.56 71.10 56835.83 88888.00 2018-05-15 01:23:17.405 135 11464.57 71.09 56835.83 88888.00 2018-05-15 01:23:17.905 135 11464.64 71.09 56835.85 88888.00 2018-05-15 01:23:18.405 135 11464.60 71.07 56835.86 88888.00 2018-05-15 01:23:18.905 135 11464.57 71.06 56835.84 88888.00 2018-05-15 01:23:19.405 135 11464.67 71.09 56835.87 88888.00 2018-05-15 01:23:19.905 135 11464.61 71.08 56835.85 88888.00 2018-05-15 01:23:20.405 135 11464.57 71.07 56835.81 88888.00 2018-05-15 01:23:20.905 135 11464.61 71.07 56835.80 88888.00 2018-05-15 01:23:21.405 135 11464.60 71.13 56835.85 88888.00 2018-05-15 01:23:21.905 135 11464.57 71.13 56835.87 88888.00 2018-05-15 01:23:22.405 135 11464.66 71.15 56835.87 88888.00 2018-05-15 01:23:22.905 135 11464.68 71.15 56835.90 88888.00 2018-05-15 01:23:23.405 135 11464.68 71.16 56835.86 88888.00 2018-05-15 01:23:23.905 135 11464.73 71.21 56835.85 88888.00 2018-05-15 01:23:24.405 135 11464.70 71.18 56835.87 88888.00 2018-05-15 01:23:24.905 135 11464.66 71.14 56835.91 88888.00 2018-05-15 01:23:25.405 135 11464.73 71.14 56835.92 88888.00 2018-05-15 01:23:25.905 135 11464.76 71.11 56835.91 88888.00 2018-05-15 01:23:26.405 135 11464.67 71.11 56835.92 88888.00 2018-05-15 01:23:26.905 135 11464.66 71.16 56835.91 88888.00 2018-05-15 01:23:27.405 135 11464.71 71.15 56835.93 88888.00 2018-05-15 01:23:27.905 135 11464.62 71.16 56835.91 88888.00 2018-05-15 01:23:28.405 135 11464.62 71.16 56835.89 88888.00 2018-05-15 01:23:28.905 135 11464.68 71.22 56835.85 88888.00 2018-05-15 01:23:29.405 135 11464.63 71.23 56835.76 88888.00 2018-05-15 01:23:29.905 135 11464.61 71.27 56835.80 88888.00 2018-05-15 01:23:30.405 135 11464.71 71.23 56835.81 88888.00 2018-05-15 01:23:30.905 135 11464.68 71.23 56835.84 88888.00 2018-05-15 01:23:31.405 135 11464.64 71.25 56835.89 88888.00 2018-05-15 01:23:31.905 135 11464.70 71.24 56835.90 88888.00 2018-05-15 01:23:32.405 135 11464.60 71.21 56835.86 88888.00 2018-05-15 01:23:32.905 135 11464.55 71.24 56835.87 88888.00 2018-05-15 01:23:33.405 135 11464.69 71.28 56835.84 88888.00 2018-05-15 01:23:33.905 135 11464.66 71.25 56835.89 88888.00 2018-05-15 01:23:34.405 135 11464.61 71.28 56835.89 88888.00 2018-05-15 01:23:34.905 135 11464.64 71.23 56835.87 88888.00 2018-05-15 01:23:35.405 135 11464.62 71.21 56835.93 88888.00 2018-05-15 01:23:35.905 135 11464.60 71.16 56835.92 88888.00 2018-05-15 01:23:36.405 135 11464.68 71.20 56835.90 88888.00 2018-05-15 01:23:36.905 135 11464.68 71.21 56835.90 88888.00 2018-05-15 01:23:37.405 135 11464.57 71.20 56835.86 88888.00 2018-05-15 01:23:37.905 135 11464.63 71.23 56835.79 88888.00 2018-05-15 01:23:38.405 135 11464.70 71.24 56835.84 88888.00 2018-05-15 01:23:38.905 135 11464.62 71.28 56835.89 88888.00 2018-05-15 01:23:39.405 135 11464.64 71.31 56835.84 88888.00 2018-05-15 01:23:39.905 135 11464.75 71.29 56835.89 88888.00 2018-05-15 01:23:40.405 135 11464.76 71.30 56835.87 88888.00 2018-05-15 01:23:40.905 135 11464.70 71.40 56835.89 88888.00 2018-05-15 01:23:41.405 135 11464.71 71.44 56835.91 88888.00 2018-05-15 01:23:41.905 135 11464.75 71.40 56835.84 88888.00 2018-05-15 01:23:42.405 135 11464.70 71.41 56835.81 88888.00 2018-05-15 01:23:42.905 135 11464.73 71.42 56835.85 88888.00 2018-05-15 01:23:43.405 135 11464.74 71.41 56835.84 88888.00 2018-05-15 01:23:43.905 135 11464.77 71.44 56835.89 88888.00 2018-05-15 01:23:44.405 135 11464.84 71.44 56835.86 88888.00 2018-05-15 01:23:44.905 135 11464.80 71.42 56835.85 88888.00 2018-05-15 01:23:45.405 135 11464.74 71.41 56835.86 88888.00 2018-05-15 01:23:45.906 135 11464.78 71.38 56835.85 88888.00 2018-05-15 01:23:46.406 135 11464.80 71.42 56835.81 88888.00 2018-05-15 01:23:46.906 135 11464.78 71.38 56835.78 88888.00 2018-05-15 01:23:47.406 135 11464.81 71.37 56835.80 88888.00 2018-05-15 01:23:47.906 135 11464.85 71.36 56835.79 88888.00 2018-05-15 01:23:48.406 135 11464.85 71.41 56835.78 88888.00 2018-05-15 01:23:48.906 135 11464.89 71.42 56835.79 88888.00 2018-05-15 01:23:49.406 135 11464.97 71.40 56835.83 88888.00 2018-05-15 01:23:49.906 135 11464.94 71.37 56835.83 88888.00 2018-05-15 01:23:50.906 135 11464.99 71.37 56835.77 88888.00 2018-05-15 01:23:51.406 135 11464.98 71.38 56835.76 88888.00 2018-05-15 01:23:51.906 135 11464.97 71.38 56835.77 88888.00 2018-05-15 01:23:52.406 135 11464.98 71.38 56835.80 88888.00 2018-05-15 01:23:52.906 135 11464.96 71.32 56835.79 88888.00 2018-05-15 01:23:53.406 135 11464.91 71.36 56835.78 88888.00 2018-05-15 01:23:53.906 135 11465.04 71.36 56835.81 88888.00 2018-05-15 01:23:54.406 135 11465.06 71.32 56835.83 88888.00 2018-05-15 01:23:54.906 135 11465.04 71.36 56835.80 88888.00 2018-05-15 01:23:55.406 135 11465.05 71.35 56835.83 88888.00 2018-05-15 01:23:55.906 135 11465.10 71.28 56835.84 88888.00 2018-05-15 01:23:56.406 135 11465.08 71.27 56835.86 88888.00 2018-05-15 01:23:56.906 135 11465.10 71.29 56835.89 88888.00 2018-05-15 01:23:57.406 135 11465.15 71.28 56835.86 88888.00 2018-05-15 01:23:57.906 135 11465.11 71.30 56835.84 88888.00 2018-05-15 01:23:58.406 135 11465.12 71.37 56835.76 88888.00 2018-05-15 01:23:58.906 135 11465.17 71.41 56835.77 88888.00 2018-05-15 01:23:59.406 135 11465.12 71.40 56835.76 88888.00 2018-05-15 01:23:59.906 135 11465.10 71.34 56835.78 88888.00 2018-05-15 01:24:00.906 135 11465.16 71.34 56835.80 88888.00 2018-05-15 01:24:01.406 135 11465.12 71.42 56835.83 88888.00 2018-05-15 01:24:01.906 135 11465.19 71.43 56835.77 88888.00 2018-05-15 01:24:02.406 135 11465.17 71.41 56835.72 88888.00 2018-05-15 01:24:02.906 135 11465.17 71.38 56835.73 88888.00 2018-05-15 01:24:03.406 135 11465.24 71.37 56835.81 88888.00 2018-05-15 01:24:03.906 135 11465.25 71.31 56835.83 88888.00 2018-05-15 01:24:04.406 135 11465.24 71.35 56835.83 88888.00 2018-05-15 01:24:04.906 135 11465.26 71.40 56835.84 88888.00 2018-05-15 01:24:05.406 135 11465.23 71.43 56835.81 88888.00 2018-05-15 01:24:05.906 135 11465.19 71.37 56835.86 88888.00 2018-05-15 01:24:06.406 135 11465.24 71.41 56835.87 88888.00 2018-05-15 01:24:06.906 135 11465.29 71.38 56835.81 88888.00 2018-05-15 01:24:07.406 135 11465.24 71.38 56835.81 88888.00 2018-05-15 01:24:07.906 135 11465.26 71.47 56835.84 88888.00 2018-05-15 01:24:08.406 135 11465.36 71.50 56835.83 88888.00 2018-05-15 01:24:08.906 135 11465.29 71.43 56835.90 88888.00 2018-05-15 01:24:09.406 135 11465.31 71.48 56835.91 88888.00 2018-05-15 01:24:09.906 135 11465.41 71.47 56835.93 88888.00 2018-05-15 01:24:10.406 135 11465.36 71.43 56835.91 88888.00 2018-05-15 01:24:10.906 135 11465.36 71.44 56835.93 88888.00 2018-05-15 01:24:11.406 135 11465.33 71.42 56835.91 88888.00 2018-05-15 01:24:11.906 135 11465.38 71.44 56835.92 88888.00 2018-05-15 01:24:12.406 135 11465.41 71.44 56835.97 88888.00 2018-05-15 01:24:12.906 135 11465.44 71.42 56835.93 88888.00 2018-05-15 01:24:13.406 135 11465.41 71.38 56835.97 88888.00 2018-05-15 01:24:13.906 135 11465.38 71.38 56835.98 88888.00 2018-05-15 01:24:14.406 135 11465.37 71.42 56836.02 88888.00 2018-05-15 01:24:14.906 135 11465.36 71.40 56836.00 88888.00 2018-05-15 01:24:15.406 135 11465.31 71.44 56835.99 88888.00 2018-05-15 01:24:15.906 135 11465.44 71.43 56836.03 88888.00 2018-05-15 01:24:16.406 135 11465.44 71.41 56836.08 88888.00 2018-05-15 01:24:16.906 135 11465.38 71.37 56836.08 88888.00 2018-05-15 01:24:17.406 135 11465.43 71.38 56836.03 88888.00 2018-05-15 01:24:17.906 135 11465.43 71.41 56836.00 88888.00 2018-05-15 01:24:18.406 135 11465.38 71.42 56836.04 88888.00 2018-05-15 01:24:18.906 135 11465.39 71.44 56836.05 88888.00 2018-05-15 01:24:19.406 135 11465.40 71.43 56836.02 88888.00 2018-05-15 01:24:19.906 135 11465.34 71.42 56836.02 88888.00 2018-05-15 01:24:20.406 135 11465.41 71.41 56836.15 88888.00 2018-05-15 01:24:20.906 135 11465.36 71.40 56836.12 88888.00 2018-05-15 01:24:21.406 135 11465.29 71.37 56836.12 88888.00 2018-05-15 01:24:21.906 135 11465.27 71.41 56836.16 88888.00 2018-05-15 01:24:22.406 135 11465.32 71.47 56836.18 88888.00 2018-05-15 01:24:22.906 135 11465.30 71.45 56836.21 88888.00 2018-05-15 01:24:23.406 135 11465.27 71.47 56836.23 88888.00 2018-05-15 01:24:23.906 135 11465.32 71.42 56836.24 88888.00 2018-05-15 01:24:24.406 135 11465.31 71.43 56836.23 88888.00 2018-05-15 01:24:24.906 135 11465.30 71.45 56836.22 88888.00 2018-05-15 01:24:25.406 135 11465.36 71.48 56836.18 88888.00 2018-05-15 01:24:25.906 135 11465.32 71.44 56836.26 88888.00 2018-05-15 01:24:26.406 135 11465.27 71.47 56836.28 88888.00 2018-05-15 01:24:26.906 135 11465.27 71.48 56836.25 88888.00 2018-05-15 01:24:27.406 135 11465.27 71.48 56836.25 88888.00 2018-05-15 01:24:27.906 135 11465.29 71.51 56836.23 88888.00 2018-05-15 01:24:28.406 135 11465.31 71.56 56836.25 88888.00 2018-05-15 01:24:28.906 135 11465.32 71.57 56836.36 88888.00 2018-05-15 01:24:29.406 135 11465.24 71.52 56836.39 88888.00 2018-05-15 01:24:29.906 135 11465.29 71.56 56836.36 88888.00 2018-05-15 01:24:30.406 135 11465.30 71.56 56836.34 88888.00 2018-05-15 01:24:30.906 135 11465.27 71.51 56836.41 88888.00 2018-05-15 01:24:31.406 135 11465.32 71.48 56836.42 88888.00 2018-05-15 01:24:32.406 135 11465.30 71.52 56836.47 88888.00 2018-05-15 01:24:32.906 135 11465.31 71.55 56836.44 88888.00 2018-05-15 01:24:33.406 135 11465.33 71.57 56836.48 88888.00 2018-05-15 01:24:33.906 135 11465.31 71.55 56836.49 88888.00 2018-05-15 01:24:34.406 135 11465.30 71.51 56836.47 88888.00 2018-05-15 01:24:34.906 135 11465.39 71.49 56836.48 88888.00 2018-05-15 01:24:35.406 135 11465.36 71.54 56836.55 88888.00 2018-05-15 01:24:35.906 135 11465.36 71.55 56836.50 88888.00 2018-05-15 01:24:36.406 135 11465.34 71.51 56836.47 88888.00 2018-05-15 01:24:36.906 135 11465.32 71.56 56836.47 88888.00 2018-05-15 01:24:37.406 135 11465.32 71.56 56836.49 88888.00 2018-05-15 01:24:37.906 135 11465.40 71.54 56836.53 88888.00 2018-05-15 01:24:38.406 135 11465.39 71.55 56836.50 88888.00 2018-05-15 01:24:38.906 135 11465.36 71.57 56836.55 88888.00 2018-05-15 01:24:39.406 135 11465.32 71.56 56836.56 88888.00 2018-05-15 01:24:39.906 135 11465.36 71.56 56836.47 88888.00 2018-05-15 01:24:40.406 135 11465.34 71.54 56836.47 88888.00 2018-05-15 01:24:40.906 135 11465.38 71.56 56836.50 88888.00 2018-05-15 01:24:41.406 135 11465.38 71.55 56836.49 88888.00 2018-05-15 01:24:42.406 135 11465.40 71.59 56836.55 88888.00 2018-05-15 01:24:42.906 135 11465.40 71.56 56836.56 88888.00 2018-05-15 01:24:43.406 135 11465.36 71.58 56836.56 88888.00 2018-05-15 01:24:43.906 135 11465.38 71.58 56836.53 88888.00 2018-05-15 01:24:44.406 135 11465.41 71.61 56836.54 88888.00 2018-05-15 01:24:44.906 135 11465.40 71.61 56836.56 88888.00 2018-05-15 01:24:45.406 135 11465.39 71.59 56836.61 88888.00 2018-05-15 01:24:45.906 135 11465.48 71.56 56836.60 88888.00 2018-05-15 01:24:46.406 135 11465.50 71.56 56836.66 88888.00 2018-05-15 01:24:46.906 135 11465.47 71.58 56836.63 88888.00 2018-05-15 01:24:47.406 135 11465.51 71.63 56836.60 88888.00 2018-05-15 01:24:47.906 135 11465.47 71.64 56836.57 88888.00 2018-05-15 01:24:48.406 135 11465.43 71.69 56836.51 88888.00 2018-05-15 01:24:48.906 135 11465.46 71.68 56836.57 88888.00 2018-05-15 01:24:49.406 135 11465.46 71.62 56836.56 88888.00 2018-05-15 01:24:49.906 135 11465.44 71.61 56836.57 88888.00 2018-05-15 01:24:50.406 135 11465.50 71.62 56836.60 88888.00 2018-05-15 01:24:50.906 135 11465.58 71.63 56836.60 88888.00 2018-05-15 01:24:51.406 135 11465.53 71.63 56836.60 88888.00 2018-05-15 01:24:51.906 135 11465.57 71.63 56836.66 88888.00 2018-05-15 01:24:52.406 135 11465.55 71.68 56836.69 88888.00 2018-05-15 01:24:52.906 135 11465.41 71.70 56836.62 88888.00 2018-05-15 01:24:53.406 135 11465.46 71.71 56836.63 88888.00 2018-05-15 01:24:53.906 135 11465.53 71.68 56836.61 88888.00 2018-05-15 01:24:54.406 135 11465.45 71.63 56836.61 88888.00 2018-05-15 01:24:54.906 135 11465.52 71.64 56836.62 88888.00 2018-05-15 01:24:55.406 135 11465.58 71.58 56836.61 88888.00 2018-05-15 01:24:55.906 135 11465.52 71.57 56836.62 88888.00 2018-05-15 01:24:56.406 135 11465.51 71.63 56836.68 88888.00 2018-05-15 01:24:56.906 135 11465.59 71.63 56836.64 88888.00 2018-05-15 01:24:57.406 135 11465.58 71.56 56836.57 88888.00 2018-05-15 01:24:57.906 135 11465.55 71.52 56836.60 88888.00 2018-05-15 01:24:58.406 135 11465.59 71.54 56836.56 88888.00 2018-05-15 01:24:58.906 135 11465.59 71.55 56836.56 88888.00 2018-05-15 01:24:59.406 135 11465.55 71.57 56836.58 88888.00 2018-05-15 01:24:59.906 135 11465.59 71.56 56836.63 88888.00 2018-05-15 01:25:00.406 135 11465.59 71.55 56836.61 88888.00 2018-05-15 01:25:00.906 135 11465.58 71.57 56836.67 88888.00 2018-05-15 01:25:01.406 135 11465.58 71.63 56836.61 88888.00 2018-05-15 01:25:01.906 135 11465.61 71.64 56836.57 88888.00 2018-05-15 01:25:02.406 135 11465.59 71.65 56836.61 88888.00 2018-05-15 01:25:02.906 135 11465.59 71.64 56836.57 88888.00 2018-05-15 01:25:03.406 135 11465.58 71.66 56836.51 88888.00 2018-05-15 01:25:03.906 135 11465.60 71.69 56836.51 88888.00 2018-05-15 01:25:04.406 135 11465.65 71.70 56836.55 88888.00 2018-05-15 01:25:04.906 135 11465.67 71.63 56836.61 88888.00 2018-05-15 01:25:05.406 135 11465.62 71.59 56836.68 88888.00 2018-05-15 01:25:05.906 135 11465.61 71.59 56836.66 88888.00 2018-05-15 01:25:06.406 135 11465.66 71.57 56836.64 88888.00 2018-05-15 01:25:06.906 135 11465.62 71.55 56836.58 88888.00 2018-05-15 01:25:07.406 135 11465.68 71.57 56836.60 88888.00 2018-05-15 01:25:07.906 135 11465.73 71.58 56836.63 88888.00 2018-05-15 01:25:08.406 135 11465.67 71.61 56836.66 88888.00 2018-05-15 01:25:08.906 135 11465.67 71.59 56836.66 88888.00 2018-05-15 01:25:09.406 135 11465.71 71.58 56836.57 88888.00 2018-05-15 01:25:09.906 135 11465.69 71.57 56836.61 88888.00 2018-05-15 01:25:10.406 135 11465.68 71.56 56836.67 88888.00 2018-05-15 01:25:10.906 135 11465.75 71.52 56836.63 88888.00 2018-05-15 01:25:11.406 135 11465.71 71.49 56836.57 88888.00 2018-05-15 01:25:11.906 135 11465.66 71.56 56836.60 88888.00 2018-05-15 01:25:12.406 135 11465.73 71.56 56836.63 88888.00 2018-05-15 01:25:12.906 135 11465.76 71.55 56836.60 88888.00 2018-05-15 01:25:13.406 135 11465.79 71.51 56836.61 88888.00 2018-05-15 01:25:13.906 135 11465.80 71.51 56836.68 88888.00 2018-05-15 01:25:14.406 135 11465.85 71.52 56836.71 88888.00 2018-05-15 01:25:14.906 135 11465.80 71.52 56836.68 88888.00 2018-05-15 01:25:15.406 135 11465.81 71.57 56836.68 88888.00 2018-05-15 01:25:15.906 135 11465.86 71.51 56836.68 88888.00 2018-05-15 01:25:16.406 135 11465.86 71.47 56836.63 88888.00 2018-05-15 01:25:16.906 135 11465.82 71.52 56836.70 88888.00 2018-05-15 01:25:17.406 135 11465.92 71.54 56836.74 88888.00 2018-05-15 01:25:17.906 135 11465.85 71.51 56836.74 88888.00 2018-05-15 01:25:18.406 135 11465.86 71.48 56836.73 88888.00 2018-05-15 01:25:18.906 135 11465.88 71.47 56836.71 88888.00 2018-05-15 01:25:19.406 135 11465.82 71.49 56836.69 88888.00 2018-05-15 01:25:19.906 135 11465.85 71.52 56836.77 88888.00 2018-05-15 01:25:20.406 135 11465.88 71.50 56836.80 88888.00 2018-05-15 01:25:20.906 135 11465.89 71.50 56836.75 88888.00 2018-05-15 01:25:21.406 135 11465.88 71.48 56836.70 88888.00 2018-05-15 01:25:21.906 135 11465.95 71.50 56836.80 88888.00 2018-05-15 01:25:22.406 135 11465.94 71.49 56836.82 88888.00 2018-05-15 01:25:22.906 135 11465.95 71.47 56836.85 88888.00 2018-05-15 01:25:23.906 135 11465.90 71.47 56836.83 88888.00 2018-05-15 01:25:24.406 135 11465.90 71.48 56836.80 88888.00 2018-05-15 01:25:24.906 135 11465.95 71.51 56836.77 88888.00 2018-05-15 01:25:25.406 135 11465.94 71.48 56836.82 88888.00 2018-05-15 01:25:25.906 135 11465.98 71.48 56836.81 88888.00 2018-05-15 01:25:26.406 135 11466.00 71.50 56836.81 88888.00 2018-05-15 01:25:26.906 135 11465.98 71.50 56836.89 88888.00 2018-05-15 01:25:27.406 135 11465.92 71.50 56836.90 88888.00 2018-05-15 01:25:27.906 135 11465.88 71.55 56836.96 88888.00 2018-05-15 01:25:28.406 135 11465.96 71.57 56837.05 88888.00 2018-05-15 01:25:28.906 135 11465.95 71.51 56837.06 88888.00 2018-05-15 01:25:29.406 135 11465.94 71.49 56837.06 88888.00 2018-05-15 01:25:29.906 135 11465.99 71.48 56837.06 88888.00 2018-05-15 01:25:30.406 135 11465.99 71.45 56837.06 88888.00 2018-05-15 01:25:30.906 135 11465.96 71.45 56837.05 88888.00 2018-05-15 01:25:31.406 135 11466.00 71.52 56837.09 88888.00 2018-05-15 01:25:31.906 135 11465.94 71.51 56837.11 88888.00 2018-05-15 01:25:32.406 135 11465.94 71.50 56837.12 88888.00 2018-05-15 01:25:32.906 135 11465.94 71.52 56837.11 88888.00 2018-05-15 01:25:33.406 135 11465.94 71.54 56837.11 88888.00 2018-05-15 01:25:33.906 135 11465.96 71.49 56837.11 88888.00 2018-05-15 01:25:34.406 135 11465.98 71.48 56837.12 88888.00 2018-05-15 01:25:34.906 135 11465.94 71.43 56837.08 88888.00 2018-05-15 01:25:35.406 135 11465.90 71.49 56837.12 88888.00 2018-05-15 01:25:35.906 135 11465.88 71.50 56837.13 88888.00 2018-05-15 01:25:36.406 135 11465.87 71.48 56837.13 88888.00 2018-05-15 01:25:36.906 135 11465.81 71.47 56837.18 88888.00 2018-05-15 01:25:37.406 135 11465.83 71.50 56837.21 88888.00 2018-05-15 01:25:37.906 135 11465.90 71.50 56837.24 88888.00 2018-05-15 01:25:38.406 135 11465.87 71.48 56837.26 88888.00 2018-05-15 01:25:38.906 135 11465.82 71.50 56837.24 88888.00 2018-05-15 01:25:39.406 135 11465.88 71.54 56837.31 88888.00 2018-05-15 01:25:39.906 135 11465.83 71.50 56837.32 88888.00 2018-05-15 01:25:40.406 135 11465.80 71.54 56837.34 88888.00 2018-05-15 01:25:40.906 135 11465.83 71.57 56837.34 88888.00 2018-05-15 01:25:41.406 135 11465.81 71.55 56837.41 88888.00 2018-05-15 01:25:41.906 135 11465.76 71.54 56837.47 88888.00 2018-05-15 01:25:42.406 135 11465.81 71.49 56837.48 88888.00 2018-05-15 01:25:42.906 135 11465.76 71.44 56837.48 88888.00 2018-05-15 01:25:43.406 135 11465.73 71.49 56837.46 88888.00 2018-05-15 01:25:43.906 135 11465.76 71.52 56837.46 88888.00 2018-05-15 01:25:44.406 135 11465.75 71.54 56837.53 88888.00 2018-05-15 01:25:44.906 135 11465.72 71.54 56837.54 88888.00 2018-05-15 01:25:45.406 135 11465.75 71.55 56837.62 88888.00 2018-05-15 01:25:45.906 135 11465.76 71.51 56837.64 88888.00 2018-05-15 01:25:46.406 135 11465.69 71.50 56837.63 88888.00 2018-05-15 01:25:46.906 135 11465.67 71.49 56837.57 88888.00 2018-05-15 01:25:47.406 135 11465.71 71.50 56837.58 88888.00 2018-05-15 01:25:47.906 135 11465.68 71.50 56837.66 88888.00 2018-05-15 01:25:48.406 135 11465.64 71.50 56837.72 88888.00 2018-05-15 01:25:48.906 135 11465.68 71.48 56837.72 88888.00 2018-05-15 01:25:49.406 135 11465.64 71.48 56837.72 88888.00 2018-05-15 01:25:49.906 135 11465.62 71.54 56837.75 88888.00 2018-05-15 01:25:50.406 135 11465.65 71.55 56837.72 88888.00 2018-05-15 01:25:50.906 135 11465.60 71.54 56837.70 88888.00 2018-05-15 01:25:51.406 135 11465.53 71.59 56837.71 88888.00 2018-05-15 01:25:51.906 135 11465.62 71.57 56837.70 88888.00 2018-05-15 01:25:52.406 135 11465.61 71.57 56837.78 88888.00 2018-05-15 01:25:52.906 135 11465.60 71.57 56837.78 88888.00 2018-05-15 01:25:53.406 135 11465.62 71.58 56837.82 88888.00 2018-05-15 01:25:53.906 135 11465.61 71.62 56837.80 88888.00 2018-05-15 01:25:54.406 135 11465.57 71.64 56837.82 88888.00 2018-05-15 01:25:54.906 135 11465.58 71.65 56837.86 88888.00 2018-05-15 01:25:55.406 135 11465.55 71.62 56837.83 88888.00 2018-05-15 01:25:55.906 135 11465.54 71.65 56837.80 88888.00 2018-05-15 01:25:56.406 135 11465.61 71.63 56837.78 88888.00 2018-05-15 01:25:56.906 135 11465.62 71.58 56837.80 88888.00 2018-05-15 01:25:57.406 135 11465.59 71.61 56837.83 88888.00 2018-05-15 01:25:57.906 135 11465.59 71.68 56837.80 88888.00 2018-05-15 01:25:58.406 135 11465.57 71.65 56837.78 88888.00 2018-05-15 01:25:58.907 135 11465.48 71.61 56837.80 88888.00 2018-05-15 01:25:59.407 135 11465.51 71.57 56837.88 88888.00 2018-05-15 01:25:59.907 135 11465.58 71.58 56837.91 88888.00 2018-05-15 01:26:00.407 135 11465.52 71.59 56837.90 88888.00 2018-05-15 01:26:00.907 135 11465.53 71.62 56837.89 88888.00 2018-05-15 01:26:01.407 135 11465.59 71.63 56837.91 88888.00 2018-05-15 01:26:01.907 135 11465.51 71.62 56837.88 88888.00 2018-05-15 01:26:02.407 135 11465.51 71.64 56837.83 88888.00 2018-05-15 01:26:02.907 135 11465.60 71.65 56837.84 88888.00 2018-05-15 01:26:03.407 135 11465.53 71.63 56837.80 88888.00 2018-05-15 01:26:03.907 135 11465.47 71.63 56837.80 88888.00 2018-05-15 01:26:04.407 135 11465.51 71.59 56837.85 88888.00 2018-05-15 01:26:05.407 135 11465.48 71.55 56837.84 88888.00 2018-05-15 01:26:05.907 135 11465.51 71.61 56837.84 88888.00 2018-05-15 01:26:06.407 135 11465.50 71.62 56837.80 88888.00 2018-05-15 01:26:06.907 135 11465.47 71.61 56837.75 88888.00 2018-05-15 01:26:07.407 135 11465.57 71.63 56837.73 88888.00 2018-05-15 01:26:07.907 135 11465.61 71.58 56837.78 88888.00 2018-05-15 01:26:08.407 135 11465.60 71.59 56837.78 88888.00 2018-05-15 01:26:08.907 135 11465.54 71.66 56837.79 88888.00 2018-05-15 01:26:09.407 135 11465.47 71.64 56837.82 88888.00 2018-05-15 01:26:09.907 135 11465.46 71.65 56837.85 88888.00 2018-05-15 01:26:10.407 135 11465.52 71.63 56837.82 88888.00 2018-05-15 01:26:10.907 135 11465.54 71.61 56837.83 88888.00 2018-05-15 01:26:11.407 135 11465.48 71.65 56837.75 88888.00 2018-05-15 01:26:11.907 135 11465.46 71.64 56837.75 88888.00 2018-05-15 01:26:12.407 135 11465.47 71.68 56837.79 88888.00 2018-05-15 01:26:12.907 135 11465.44 71.68 56837.76 88888.00 2018-05-15 01:26:13.407 135 11465.45 71.66 56837.79 88888.00 2018-05-15 01:26:13.907 135 11465.51 71.63 56837.82 88888.00 2018-05-15 01:26:14.407 135 11465.44 71.63 56837.72 88888.00 2018-05-15 01:26:14.907 135 11465.39 71.65 56837.80 88888.00 2018-05-15 01:26:15.407 135 11465.45 71.63 56837.85 88888.00 2018-05-15 01:26:15.907 135 11465.44 71.62 56837.82 88888.00 2018-05-15 01:26:16.407 135 11465.41 71.58 56837.86 88888.00 2018-05-15 01:26:16.907 135 11465.45 71.61 56837.86 88888.00 2018-05-15 01:26:17.407 135 11465.39 71.57 56837.86 88888.00 2018-05-15 01:26:17.907 135 11465.36 71.58 56837.90 88888.00 2018-05-15 01:26:18.407 135 11465.43 71.55 56837.95 88888.00 2018-05-15 01:26:18.907 135 11465.41 71.57 56837.89 88888.00 2018-05-15 01:26:19.407 135 11465.32 71.54 56837.89 88888.00 2018-05-15 01:26:19.907 135 11465.38 71.58 56837.86 88888.00 2018-05-15 01:26:20.407 135 11465.34 71.58 56837.89 88888.00 2018-05-15 01:26:20.907 135 11465.31 71.58 56837.89 88888.00 2018-05-15 01:26:21.407 135 11465.34 71.59 56837.90 88888.00 2018-05-15 01:26:21.907 135 11465.34 71.56 56837.90 88888.00 2018-05-15 01:26:22.407 135 11465.31 71.54 56837.91 88888.00 2018-05-15 01:26:22.907 135 11465.38 71.59 56837.91 88888.00 2018-05-15 01:26:23.407 135 11465.38 71.62 56837.92 88888.00 2018-05-15 01:26:23.907 135 11465.32 71.63 56837.96 88888.00 2018-05-15 01:26:24.407 135 11465.33 71.62 56837.92 88888.00 2018-05-15 01:26:24.907 135 11465.37 71.63 56837.91 88888.00 2018-05-15 01:26:25.407 135 11465.25 71.56 56837.90 88888.00 2018-05-15 01:26:25.907 135 11465.26 71.56 56837.91 88888.00 2018-05-15 01:26:26.407 135 11465.27 71.52 56837.98 88888.00 2018-05-15 01:26:26.907 135 11465.29 71.49 56838.02 88888.00 2018-05-15 01:26:27.407 135 11465.26 71.49 56838.02 88888.00 2018-05-15 01:26:27.907 135 11465.23 71.52 56838.01 88888.00 2018-05-15 01:26:28.407 135 11465.19 71.52 56838.04 88888.00 2018-05-15 01:26:28.907 135 11465.22 71.55 56838.02 88888.00 2018-05-15 01:26:29.407 135 11465.29 71.55 56838.02 88888.00 2018-05-15 01:26:29.907 135 11465.19 71.49 56838.01 88888.00 2018-05-15 01:26:30.407 135 11465.16 71.51 56837.99 88888.00 2018-05-15 01:26:30.907 135 11465.19 71.51 56837.98 88888.00 2018-05-15 01:26:31.407 135 11465.17 71.48 56837.96 88888.00 2018-05-15 01:26:31.907 135 11465.10 71.52 56837.93 88888.00 2018-05-15 01:26:32.407 135 11465.13 71.51 56837.99 88888.00 2018-05-15 01:26:32.907 135 11465.15 71.49 56838.03 88888.00 2018-05-15 01:26:33.407 135 11465.06 71.54 56838.02 88888.00 2018-05-15 01:26:33.907 135 11465.10 71.55 56837.97 88888.00 2018-05-15 01:26:34.407 135 11465.13 71.52 56837.99 88888.00 2018-05-15 01:26:34.907 135 11465.05 71.49 56838.02 88888.00 2018-05-15 01:26:35.407 135 11465.09 71.54 56838.03 88888.00 2018-05-15 01:26:35.907 135 11465.11 71.49 56837.92 88888.00 2018-05-15 01:26:36.407 135 11465.10 71.42 56837.83 88888.00 2018-05-15 01:26:36.907 135 11465.11 71.45 56837.88 88888.00 2018-05-15 01:26:37.407 135 11465.10 71.49 56837.93 88888.00 2018-05-15 01:26:37.907 135 11465.04 71.48 56837.90 88888.00 2018-05-15 01:26:38.407 135 11465.02 71.43 56837.91 88888.00 2018-05-15 01:26:38.907 135 11465.08 71.43 56837.97 88888.00 2018-05-15 01:26:39.407 135 11465.04 71.44 56837.95 88888.00 2018-05-15 01:26:39.907 135 11464.98 71.43 56837.95 88888.00 2018-05-15 01:26:40.407 135 11465.08 71.40 56837.93 88888.00 2018-05-15 01:26:40.907 135 11465.06 71.34 56837.95 88888.00 2018-05-15 01:26:41.407 135 11465.02 71.42 56837.96 88888.00 2018-05-15 01:26:41.907 135 11465.09 71.47 56837.98 88888.00 2018-05-15 01:26:42.407 135 11465.06 71.44 56837.93 88888.00 2018-05-15 01:26:42.907 135 11465.01 71.40 56837.90 88888.00 2018-05-15 01:26:43.407 135 11465.04 71.38 56837.89 88888.00 2018-05-15 01:26:43.907 135 11464.99 71.41 56837.84 88888.00 2018-05-15 01:26:44.407 135 11464.96 71.42 56837.88 88888.00 2018-05-15 01:26:44.907 135 11464.96 71.44 56837.89 88888.00 2018-05-15 01:26:45.407 135 11465.01 71.41 56837.89 88888.00 2018-05-15 01:26:45.907 135 11464.95 71.43 56837.88 88888.00 2018-05-15 01:26:47.407 135 11465.04 71.38 56837.80 88888.00 2018-05-15 01:26:47.907 135 11465.05 71.36 56837.82 88888.00 2018-05-15 01:26:48.407 135 11465.01 71.30 56837.82 88888.00 2018-05-15 01:26:48.907 135 11464.91 71.37 56837.83 88888.00 2018-05-15 01:26:49.407 135 11464.90 71.37 56837.88 88888.00 2018-05-15 01:26:49.907 135 11465.01 71.36 56837.90 88888.00 2018-05-15 01:26:50.407 135 11464.96 71.32 56837.82 88888.00 2018-05-15 01:26:50.907 135 11464.89 71.36 56837.83 88888.00 2018-05-15 01:26:51.407 135 11464.95 71.34 56837.89 88888.00 2018-05-15 01:26:51.907 135 11464.94 71.34 56837.82 88888.00 2018-05-15 01:26:52.407 135 11464.96 71.36 56837.72 88888.00 2018-05-15 01:26:52.907 135 11464.96 71.32 56837.77 88888.00 2018-05-15 01:26:53.407 135 11464.95 71.32 56837.89 88888.00 2018-05-15 01:26:53.907 135 11464.94 71.38 56837.89 88888.00 2018-05-15 01:26:54.407 135 11464.97 71.41 56837.89 88888.00 2018-05-15 01:26:54.907 135 11464.94 71.38 56837.90 88888.00 2018-05-15 01:26:55.407 135 11464.92 71.38 56837.93 88888.00 2018-05-15 01:26:55.907 135 11464.97 71.40 56837.95 88888.00 2018-05-15 01:26:56.407 135 11464.92 71.37 56837.91 88888.00 2018-05-15 01:26:56.907 135 11464.87 71.34 56837.92 88888.00 2018-05-15 01:26:57.407 135 11464.92 71.31 56837.99 88888.00 2018-05-15 01:26:57.907 135 11464.96 71.29 56838.01 88888.00 2018-05-15 01:26:58.407 135 11464.84 71.28 56837.97 88888.00 2018-05-15 01:26:58.907 135 11464.84 71.25 56837.98 88888.00 2018-05-15 01:26:59.407 135 11464.88 71.28 56837.98 88888.00 2018-05-15 01:26:59.907 135 11464.88 71.31 56838.04 88888.00 2018-05-15 01:27:00.407 135 11464.84 71.35 56838.05 88888.00 2018-05-15 01:27:00.907 135 11464.89 71.32 56838.03 88888.00 2018-05-15 01:27:01.407 135 11464.82 71.32 56837.99 88888.00 2018-05-15 01:27:01.907 135 11464.78 71.36 56838.01 88888.00 2018-05-15 01:27:02.407 135 11464.83 71.34 56838.01 88888.00 2018-05-15 01:27:02.907 135 11464.78 71.30 56838.04 88888.00 2018-05-15 01:27:03.407 135 11464.76 71.32 56838.10 88888.00 2018-05-15 01:27:03.907 135 11464.80 71.32 56838.08 88888.00 2018-05-15 01:27:04.407 135 11464.75 71.34 56838.04 88888.00 2018-05-15 01:27:04.907 135 11464.70 71.38 56838.05 88888.00 2018-05-15 01:27:05.407 135 11464.75 71.42 56838.09 88888.00 2018-05-15 01:27:05.907 135 11464.75 71.43 56838.11 88888.00 2018-05-15 01:27:06.407 135 11464.73 71.37 56838.12 88888.00 2018-05-15 01:27:06.907 135 11464.74 71.34 56838.11 88888.00 2018-05-15 01:27:07.407 135 11464.71 71.36 56838.05 88888.00 2018-05-15 01:27:07.907 135 11464.67 71.35 56838.07 88888.00 2018-05-15 01:27:08.407 135 11464.69 71.40 56838.07 88888.00 2018-05-15 01:27:08.907 135 11464.77 71.34 56838.10 88888.00 2018-05-15 01:27:09.407 135 11464.73 71.32 56838.15 88888.00 2018-05-15 01:27:09.907 135 11464.73 71.36 56838.18 88888.00 2018-05-15 01:27:10.407 135 11464.75 71.35 56838.20 88888.00 2018-05-15 01:27:10.907 135 11464.73 71.30 56838.15 88888.00 2018-05-15 01:27:11.407 135 11464.69 71.27 56838.16 88888.00 2018-05-15 01:27:11.907 135 11464.69 71.23 56838.22 88888.00 2018-05-15 01:27:12.407 135 11464.66 71.21 56838.16 88888.00 2018-05-15 01:27:12.907 135 11464.60 71.21 56838.18 88888.00 2018-05-15 01:27:13.407 135 11464.62 71.27 56838.21 88888.00 2018-05-15 01:27:13.907 135 11464.59 71.25 56838.20 88888.00 2018-05-15 01:27:14.407 135 11464.56 71.25 56838.21 88888.00 2018-05-15 01:27:14.907 135 11464.67 71.27 56838.24 88888.00 2018-05-15 01:27:15.407 135 11464.61 71.24 56838.29 88888.00 2018-05-15 01:27:15.907 135 11464.56 71.25 56838.29 88888.00 2018-05-15 01:27:16.407 135 11464.62 71.24 56838.28 88888.00 2018-05-15 01:27:16.907 135 11464.61 71.16 56838.27 88888.00 2018-05-15 01:27:17.407 135 11464.56 71.18 56838.30 88888.00 2018-05-15 01:27:17.907 135 11464.57 71.21 56838.31 88888.00 2018-05-15 01:27:18.407 135 11464.56 71.17 56838.33 88888.00 2018-05-15 01:27:18.907 135 11464.53 71.17 56838.35 88888.00 2018-05-15 01:27:19.407 135 11464.50 71.23 56838.36 88888.00 2018-05-15 01:27:19.907 135 11464.50 71.24 56838.34 88888.00 2018-05-15 01:27:20.407 135 11464.51 71.20 56838.39 88888.00 2018-05-15 01:27:20.907 135 11464.55 71.25 56838.39 88888.00 2018-05-15 01:27:21.407 135 11464.60 71.24 56838.39 88888.00 2018-05-15 01:27:21.907 135 11464.57 71.22 56838.40 88888.00 2018-05-15 01:27:22.407 135 11464.57 71.21 56838.39 88888.00 2018-05-15 01:27:22.907 135 11464.62 71.21 56838.39 88888.00 2018-05-15 01:27:23.407 135 11464.59 71.21 56838.35 88888.00 2018-05-15 01:27:23.907 135 11464.59 71.22 56838.40 88888.00 2018-05-15 01:27:24.407 135 11464.62 71.24 56838.43 88888.00 2018-05-15 01:27:24.907 135 11464.60 71.24 56838.39 88888.00 2018-05-15 01:27:25.407 135 11464.54 71.27 56838.43 88888.00 2018-05-15 01:27:25.907 135 11464.53 71.27 56838.44 88888.00 2018-05-15 01:27:26.407 135 11464.44 71.27 56838.44 88888.00 2018-05-15 01:27:26.907 135 11464.47 71.27 56838.48 88888.00 2018-05-15 01:27:27.407 135 11464.47 71.28 56838.44 88888.00 2018-05-15 01:27:28.407 135 11464.43 71.27 56838.39 88888.00 2018-05-15 01:27:28.907 135 11464.42 71.25 56838.39 88888.00 2018-05-15 01:27:29.407 135 11464.41 71.23 56838.43 88888.00 2018-05-15 01:27:29.907 135 11464.34 71.16 56838.52 88888.00 2018-05-15 01:27:30.407 135 11464.39 71.15 56838.50 88888.00 2018-05-15 01:27:30.907 135 11464.37 71.20 56838.55 88888.00 2018-05-15 01:27:31.407 135 11464.33 71.24 56838.60 88888.00 2018-05-15 01:27:31.907 135 11464.36 71.28 56838.57 88888.00 2018-05-15 01:27:32.407 135 11464.35 71.22 56838.55 88888.00 2018-05-15 01:27:32.907 135 11464.29 71.20 56838.55 88888.00 2018-05-15 01:27:33.407 135 11464.37 71.28 56838.59 88888.00 2018-05-15 01:27:33.907 135 11464.36 71.30 56838.61 88888.00 2018-05-15 01:27:34.407 135 11464.29 71.28 56838.57 88888.00 2018-05-15 01:27:34.907 135 11464.32 71.25 56838.48 88888.00 2018-05-15 01:27:35.407 135 11464.29 71.29 56838.57 88888.00 2018-05-15 01:27:35.907 135 11464.29 71.27 56838.60 88888.00 2018-05-15 01:27:36.407 135 11464.29 71.23 56838.59 88888.00 2018-05-15 01:27:36.907 135 11464.33 71.21 56838.66 88888.00 2018-05-15 01:27:37.407 135 11464.27 71.16 56838.68 88888.00 2018-05-15 01:27:37.907 135 11464.25 71.22 56838.67 88888.00 2018-05-15 01:27:38.407 135 11464.29 71.24 56838.65 88888.00 2018-05-15 01:27:38.907 135 11464.26 71.25 56838.65 88888.00 2018-05-15 01:27:39.407 135 11464.23 71.25 56838.70 88888.00 2018-05-15 01:27:39.907 135 11464.27 71.23 56838.67 88888.00 2018-05-15 01:27:40.407 135 11464.26 71.23 56838.67 88888.00 2018-05-15 01:27:40.907 135 11464.18 71.28 56838.68 88888.00 2018-05-15 01:27:41.407 135 11464.18 71.32 56838.69 88888.00 2018-05-15 01:27:41.907 135 11464.16 71.27 56838.67 88888.00 2018-05-15 01:27:42.407 135 11464.14 71.29 56838.67 88888.00 2018-05-15 01:27:42.907 135 11464.23 71.28 56838.69 88888.00 2018-05-15 01:27:43.407 135 11464.27 71.24 56838.73 88888.00 2018-05-15 01:27:43.907 135 11464.19 71.25 56838.73 88888.00 2018-05-15 01:27:44.407 135 11464.18 71.34 56838.68 88888.00 2018-05-15 01:27:44.907 135 11464.19 71.34 56838.68 88888.00 2018-05-15 01:27:45.407 135 11464.19 71.35 56838.74 88888.00 2018-05-15 01:27:45.907 135 11464.19 71.35 56838.79 88888.00 2018-05-15 01:27:46.407 135 11464.22 71.32 56838.78 88888.00 2018-05-15 01:27:46.907 135 11464.14 71.29 56838.79 88888.00 2018-05-15 01:27:47.407 135 11464.15 71.32 56838.78 88888.00 2018-05-15 01:27:47.907 135 11464.16 71.30 56838.78 88888.00 2018-05-15 01:27:48.407 135 11464.12 71.30 56838.79 88888.00 2018-05-15 01:27:48.907 135 11464.11 71.31 56838.81 88888.00 2018-05-15 01:27:49.407 135 11464.13 71.29 56838.74 88888.00 2018-05-15 01:27:49.907 135 11464.11 71.23 56838.76 88888.00 2018-05-15 01:27:50.407 135 11464.08 71.29 56838.76 88888.00 2018-05-15 01:27:50.907 135 11464.13 71.30 56838.80 88888.00 2018-05-15 01:27:51.407 135 11464.09 71.27 56838.82 88888.00 2018-05-15 01:27:51.907 135 11464.07 71.29 56838.79 88888.00 2018-05-15 01:27:52.407 135 11464.18 71.28 56838.74 88888.00 2018-05-15 01:27:52.907 135 11464.12 71.27 56838.79 88888.00 2018-05-15 01:27:53.408 135 11464.06 71.28 56838.82 88888.00 2018-05-15 01:27:53.908 135 11464.12 71.28 56838.85 88888.00 2018-05-15 01:27:54.408 135 11464.09 71.29 56838.81 88888.00 2018-05-15 01:27:54.908 135 11463.99 71.31 56838.86 88888.00 2018-05-15 01:27:55.408 135 11464.08 71.27 56838.97 88888.00 2018-05-15 01:27:55.908 135 11464.11 71.23 56838.97 88888.00 2018-05-15 01:27:56.408 135 11464.02 71.27 56838.93 88888.00 2018-05-15 01:27:56.908 135 11464.01 71.30 56838.91 88888.00 2018-05-15 01:27:57.408 135 11464.06 71.31 56838.92 88888.00 2018-05-15 01:27:57.908 135 11464.06 71.28 56838.89 88888.00 2018-05-15 01:27:58.408 135 11464.06 71.31 56838.88 88888.00 2018-05-15 01:27:58.908 135 11464.08 71.32 56838.86 88888.00 2018-05-15 01:27:59.908 135 11464.05 71.32 56838.94 88888.00 2018-05-15 01:28:00.408 135 11464.11 71.30 56838.98 88888.00 2018-05-15 01:28:00.908 135 11464.06 71.25 56838.95 88888.00 2018-05-15 01:28:01.408 135 11463.97 71.24 56838.97 88888.00 2018-05-15 01:28:01.908 135 11464.01 71.25 56838.95 88888.00 2018-05-15 01:28:02.408 135 11463.99 71.24 56838.93 88888.00 2018-05-15 01:28:02.908 135 11463.93 71.22 56838.95 88888.00 2018-05-15 01:28:03.408 135 11464.01 71.20 56838.95 88888.00 2018-05-15 01:28:03.908 135 11463.93 71.17 56838.98 88888.00 2018-05-15 01:28:04.408 135 11463.86 71.17 56839.00 88888.00 2018-05-15 01:28:04.908 135 11463.95 71.20 56839.02 88888.00 2018-05-15 01:28:05.408 135 11463.97 71.21 56839.01 88888.00 2018-05-15 01:28:05.908 135 11463.88 71.21 56839.00 88888.00 2018-05-15 01:28:06.408 135 11463.91 71.22 56838.95 88888.00 2018-05-15 01:28:06.908 135 11463.92 71.23 56838.98 88888.00 2018-05-15 01:28:07.408 135 11463.86 71.27 56838.99 88888.00 2018-05-15 01:28:07.908 135 11463.81 71.27 56839.01 88888.00 2018-05-15 01:28:08.408 135 11463.85 71.24 56839.02 88888.00 2018-05-15 01:28:08.908 135 11463.85 71.27 56839.01 88888.00 2018-05-15 01:28:09.908 135 11463.84 71.25 56839.02 88888.00 2018-05-15 01:28:10.408 135 11463.78 71.24 56839.05 88888.00 2018-05-15 01:28:10.908 135 11463.70 71.23 56839.06 88888.00 2018-05-15 01:28:11.408 135 11463.72 71.20 56839.05 88888.00 2018-05-15 01:28:11.908 135 11463.73 71.22 56839.07 88888.00 2018-05-15 01:28:12.408 135 11463.73 71.27 56839.10 88888.00 2018-05-15 01:28:12.908 135 11463.73 71.29 56839.10 88888.00 2018-05-15 01:28:13.408 135 11463.69 71.28 56839.10 88888.00 2018-05-15 01:28:13.908 135 11463.69 71.27 56839.10 88888.00 2018-05-15 01:28:14.408 135 11463.74 71.21 56839.08 88888.00 2018-05-15 01:28:14.908 135 11463.67 71.22 56839.10 88888.00 2018-05-15 01:28:15.408 135 11463.66 71.24 56839.11 88888.00 2018-05-15 01:28:15.908 135 11463.64 71.28 56839.15 88888.00 2018-05-15 01:28:16.408 135 11463.58 71.28 56839.18 88888.00 2018-05-15 01:28:16.908 135 11463.59 71.29 56839.18 88888.00 2018-05-15 01:28:17.908 135 11463.53 71.27 56839.13 88888.00 2018-05-15 01:28:18.408 135 11463.55 71.32 56839.13 88888.00 2018-05-15 01:28:18.908 135 11463.55 71.32 56839.15 88888.00 2018-05-15 01:28:19.408 135 11463.56 71.30 56839.14 88888.00 2018-05-15 01:28:19.908 135 11463.53 71.30 56839.14 88888.00 2018-05-15 01:28:20.408 135 11463.55 71.31 56839.13 88888.00 2018-05-15 01:28:20.908 135 11463.51 71.22 56839.15 88888.00 2018-05-15 01:28:21.408 135 11463.45 71.27 56839.17 88888.00 2018-05-15 01:28:21.908 135 11463.48 71.29 56839.17 88888.00 2018-05-15 01:28:22.408 135 11463.58 71.25 56839.23 88888.00 2018-05-15 01:28:22.908 135 11463.52 71.24 56839.26 88888.00 2018-05-15 01:28:23.408 135 11463.41 71.29 56839.25 88888.00 2018-05-15 01:28:23.908 135 11463.46 71.25 56839.15 88888.00 2018-05-15 01:28:24.408 135 11463.42 71.27 56839.11 88888.00 2018-05-15 01:28:24.908 135 11463.34 71.32 56839.21 88888.00 2018-05-15 01:28:25.408 135 11463.36 71.32 56839.25 88888.00 2018-05-15 01:28:25.908 135 11463.36 71.28 56839.19 88888.00 2018-05-15 01:28:26.408 135 11463.32 71.27 56839.20 88888.00 2018-05-15 01:28:26.908 135 11463.31 71.29 56839.25 88888.00 2018-05-15 01:28:27.908 135 11463.36 71.29 56839.18 88888.00 2018-05-15 01:28:28.408 135 11463.39 71.28 56839.23 88888.00 2018-05-15 01:28:28.908 135 11463.37 71.23 56839.25 88888.00 2018-05-15 01:28:29.408 135 11463.31 71.21 56839.30 88888.00 2018-05-15 01:28:29.908 135 11463.31 71.28 56839.27 88888.00 2018-05-15 01:28:30.408 135 11463.30 71.29 56839.20 88888.00 2018-05-15 01:28:30.908 135 11463.20 71.25 56839.24 88888.00 2018-05-15 01:28:31.408 135 11463.24 71.23 56839.24 88888.00 2018-05-15 01:28:31.908 135 11463.28 71.28 56839.24 88888.00 2018-05-15 01:28:32.408 135 11463.22 71.31 56839.23 88888.00 2018-05-15 01:28:32.908 135 11463.22 71.32 56839.19 88888.00 2018-05-15 01:28:33.408 135 11463.29 71.30 56839.17 88888.00 2018-05-15 01:28:33.908 135 11463.21 71.25 56839.19 88888.00 2018-05-15 01:28:34.408 135 11463.21 71.22 56839.20 88888.00 2018-05-15 01:28:34.908 135 11463.23 71.21 56839.21 88888.00 2018-05-15 01:28:35.408 135 11463.21 71.22 56839.17 88888.00 2018-05-15 01:28:35.908 135 11463.17 71.21 56839.18 88888.00 2018-05-15 01:28:36.408 135 11463.12 71.24 56839.23 88888.00 2018-05-15 01:28:36.908 135 11463.15 71.27 56839.24 88888.00 2018-05-15 01:28:37.408 135 11463.12 71.25 56839.24 88888.00 2018-05-15 01:28:37.908 135 11463.15 71.25 56839.20 88888.00 2018-05-15 01:28:38.408 135 11463.12 71.17 56839.21 88888.00 2018-05-15 01:28:38.908 135 11463.10 71.17 56839.29 88888.00 2018-05-15 01:28:39.408 135 11463.14 71.18 56839.26 88888.00 2018-05-15 01:28:39.908 135 11463.12 71.13 56839.25 88888.00 2018-05-15 01:28:40.408 135 11463.11 71.17 56839.30 88888.00 2018-05-15 01:28:41.408 135 11463.15 71.24 56839.26 88888.00 2018-05-15 01:28:41.908 135 11463.09 71.25 56839.27 88888.00 2018-05-15 01:28:42.408 135 11463.07 71.22 56839.27 88888.00 2018-05-15 01:28:42.908 135 11463.08 71.23 56839.26 88888.00 2018-05-15 01:28:43.408 135 11462.98 71.24 56839.29 88888.00 2018-05-15 01:28:43.908 135 11463.01 71.22 56839.33 88888.00 2018-05-15 01:28:44.408 135 11463.11 71.23 56839.33 88888.00 2018-05-15 01:28:44.908 135 11463.03 71.24 56839.33 88888.00 2018-05-15 01:28:45.408 135 11463.03 71.29 56839.26 88888.00 2018-05-15 01:28:45.908 135 11463.08 71.28 56839.27 88888.00 2018-05-15 01:28:46.408 135 11463.04 71.23 56839.31 88888.00 2018-05-15 01:28:46.908 135 11462.97 71.29 56839.33 88888.00 2018-05-15 01:28:47.408 135 11463.03 71.30 56839.26 88888.00 2018-05-15 01:28:47.908 135 11463.01 71.24 56839.24 88888.00 2018-05-15 01:28:48.408 135 11463.00 71.25 56839.24 88888.00 2018-05-15 01:28:48.908 135 11463.07 71.28 56839.27 88888.00 2018-05-15 01:28:49.408 135 11463.05 71.28 56839.31 88888.00 2018-05-15 01:28:49.908 135 11462.98 71.27 56839.33 88888.00 2018-05-15 01:28:50.408 135 11463.00 71.31 56839.37 88888.00 2018-05-15 01:28:51.408 135 11462.96 71.30 56839.38 88888.00 2018-05-15 01:28:51.908 135 11463.01 71.31 56839.42 88888.00 2018-05-15 01:28:52.408 135 11463.02 71.32 56839.43 88888.00 2018-05-15 01:28:52.908 135 11462.95 71.35 56839.43 88888.00 2018-05-15 01:28:53.408 135 11462.98 71.35 56839.40 88888.00 2018-05-15 01:28:53.908 135 11463.04 71.32 56839.42 88888.00 2018-05-15 01:28:54.408 135 11463.00 71.37 56839.42 88888.00 2018-05-15 01:28:54.908 135 11462.95 71.31 56839.38 88888.00 2018-05-15 01:28:55.408 135 11462.95 71.32 56839.40 88888.00 2018-05-15 01:28:55.908 135 11462.95 71.31 56839.42 88888.00 2018-05-15 01:28:56.408 135 11462.97 71.29 56839.43 88888.00 2018-05-15 01:28:56.908 135 11462.97 71.30 56839.45 88888.00 2018-05-15 01:28:57.408 135 11462.91 71.31 56839.40 88888.00 2018-05-15 01:28:57.908 135 11462.89 71.32 56839.30 88888.00 2018-05-15 01:28:58.408 135 11462.95 71.37 56839.25 88888.00 2018-05-15 01:28:58.908 135 11462.91 71.34 56839.27 88888.00 2018-05-15 01:28:59.408 135 11462.90 71.37 56839.24 88888.00 2018-05-15 01:28:59.908 135 11462.94 71.42 56839.21 88888.00 2018-05-15 01:29:00.408 135 11462.95 71.41 56839.19 88888.00 2018-05-15 01:29:00.908 135 11462.94 71.41 56839.12 88888.00 2018-05-15 01:29:01.408 135 11463.00 71.43 56839.12 88888.00 2018-05-15 01:29:01.908 135 11463.00 71.43 56839.13 88888.00 2018-05-15 01:29:02.408 135 11462.96 71.42 56839.17 88888.00 2018-05-15 01:29:02.908 135 11462.96 71.44 56839.19 88888.00 2018-05-15 01:29:03.408 135 11462.96 71.41 56839.23 88888.00 2018-05-15 01:29:03.908 135 11462.96 71.36 56839.19 88888.00 2018-05-15 01:29:04.408 135 11462.95 71.37 56839.19 88888.00 2018-05-15 01:29:04.908 135 11463.00 71.41 56839.11 88888.00 2018-05-15 01:29:05.408 135 11463.01 71.40 56839.01 88888.00 2018-05-15 01:29:05.908 135 11462.98 71.40 56839.04 88888.00 2018-05-15 01:29:06.408 135 11462.97 71.36 56839.05 88888.00 2018-05-15 01:29:06.908 135 11462.94 71.30 56839.02 88888.00 2018-05-15 01:29:07.408 135 11463.00 71.34 56839.08 88888.00 2018-05-15 01:29:07.908 135 11463.04 71.36 56839.10 88888.00 2018-05-15 01:29:08.408 135 11463.07 71.32 56839.07 88888.00 2018-05-15 01:29:08.908 135 11463.01 71.31 56839.04 88888.00 2018-05-15 01:29:09.408 135 11463.03 71.25 56839.02 88888.00 2018-05-15 01:29:09.908 135 11462.98 71.25 56838.95 88888.00 2018-05-15 01:29:10.408 135 11463.02 71.28 56838.95 88888.00 2018-05-15 01:29:10.908 135 11463.09 71.29 56838.95 88888.00 2018-05-15 01:29:11.408 135 11463.04 71.31 56838.95 88888.00 2018-05-15 01:29:11.908 135 11463.00 71.32 56838.93 88888.00 2018-05-15 01:29:12.408 135 11463.03 71.27 56838.93 88888.00 2018-05-15 01:29:12.908 135 11463.00 71.24 56838.91 88888.00 2018-05-15 01:29:13.408 135 11463.03 71.27 56838.88 88888.00 2018-05-15 01:29:13.908 135 11463.08 71.29 56838.88 88888.00 2018-05-15 01:29:14.408 135 11463.04 71.23 56838.88 88888.00 2018-05-15 01:29:14.908 135 11463.05 71.24 56838.82 88888.00 2018-05-15 01:29:15.408 135 11463.10 71.23 56838.76 88888.00 2018-05-15 01:29:15.908 135 11463.16 71.23 56838.70 88888.00 2018-05-15 01:29:16.408 135 11463.08 71.25 56838.61 88888.00 2018-05-15 01:29:16.908 135 11463.03 71.28 56838.73 88888.00 2018-05-15 01:29:17.408 135 11463.07 71.28 56838.70 88888.00 2018-05-15 01:29:17.908 135 11463.05 71.25 56838.65 88888.00 2018-05-15 01:29:18.408 135 11463.02 71.25 56838.68 88888.00 2018-05-15 01:29:18.908 135 11463.10 71.28 56838.69 88888.00 2018-05-15 01:29:19.408 135 11463.05 71.25 56838.66 88888.00 2018-05-15 01:29:19.908 135 11462.98 71.24 56838.63 88888.00 2018-05-15 01:29:20.408 135 11463.04 71.22 56838.65 88888.00 2018-05-15 01:29:20.908 135 11463.00 71.18 56838.66 88888.00 2018-05-15 01:29:21.408 135 11463.00 71.22 56838.69 88888.00 2018-05-15 01:29:21.908 135 11463.08 71.22 56838.65 88888.00 2018-05-15 01:29:22.908 135 11463.04 71.22 56838.59 88888.00 2018-05-15 01:29:23.408 135 11463.09 71.21 56838.61 88888.00 2018-05-15 01:29:23.908 135 11463.08 71.20 56838.57 88888.00 2018-05-15 01:29:24.408 135 11463.01 71.18 56838.61 88888.00 2018-05-15 01:29:24.908 135 11463.01 71.24 56838.65 88888.00 2018-05-15 01:29:25.408 135 11463.00 71.25 56838.63 88888.00 2018-05-15 01:29:25.908 135 11462.95 71.24 56838.63 88888.00 2018-05-15 01:29:26.408 135 11463.02 71.28 56838.66 88888.00 2018-05-15 01:29:26.908 135 11463.07 71.29 56838.70 88888.00 2018-05-15 01:29:27.408 135 11463.00 71.25 56838.65 88888.00 2018-05-15 01:29:27.908 135 11463.07 71.24 56838.67 88888.00 2018-05-15 01:29:28.408 135 11463.07 71.29 56838.66 88888.00 2018-05-15 01:29:28.908 135 11462.98 71.29 56838.69 88888.00 2018-05-15 01:29:29.408 135 11463.02 71.31 56838.67 88888.00 2018-05-15 01:29:29.908 135 11463.08 71.28 56838.66 88888.00 2018-05-15 01:29:30.408 135 11463.03 71.27 56838.61 88888.00 2018-05-15 01:29:30.908 135 11463.04 71.27 56838.66 88888.00 2018-05-15 01:29:31.408 135 11463.08 71.28 56838.69 88888.00 2018-05-15 01:29:31.908 135 11462.96 71.24 56838.73 88888.00 2018-05-15 01:29:32.408 135 11462.94 71.27 56838.72 88888.00 2018-05-15 01:29:32.908 135 11462.95 71.28 56838.73 88888.00 2018-05-15 01:29:33.408 135 11462.93 71.25 56838.74 88888.00 2018-05-15 01:29:33.908 135 11462.96 71.30 56838.72 88888.00 2018-05-15 01:29:34.408 135 11463.02 71.34 56838.73 88888.00 2018-05-15 01:29:34.908 135 11462.95 71.34 56838.70 88888.00 2018-05-15 01:29:35.408 135 11462.88 71.34 56838.67 88888.00 2018-05-15 01:29:35.908 135 11462.94 71.36 56838.61 88888.00 2018-05-15 01:29:36.408 135 11462.95 71.31 56838.63 88888.00 2018-05-15 01:29:36.908 135 11462.93 71.25 56838.68 88888.00 2018-05-15 01:29:37.408 135 11462.97 71.30 56838.75 88888.00 2018-05-15 01:29:37.908 135 11463.00 71.31 56838.80 88888.00 2018-05-15 01:29:38.408 135 11462.94 71.31 56838.80 88888.00 2018-05-15 01:29:38.908 135 11462.94 71.32 56838.80 88888.00 2018-05-15 01:29:39.408 135 11462.96 71.30 56838.78 88888.00 2018-05-15 01:29:39.908 135 11462.93 71.31 56838.76 88888.00 2018-05-15 01:29:40.408 135 11462.90 71.34 56838.70 88888.00 2018-05-15 01:29:40.908 135 11462.97 71.34 56838.66 88888.00 2018-05-15 01:29:41.408 135 11462.94 71.31 56838.67 88888.00 2018-05-15 01:29:41.908 135 11462.87 71.31 56838.70 88888.00 2018-05-15 01:29:42.408 135 11462.94 71.31 56838.70 88888.00 2018-05-15 01:29:42.908 135 11462.95 71.32 56838.69 88888.00 2018-05-15 01:29:43.408 135 11462.96 71.32 56838.73 88888.00 2018-05-15 01:29:43.908 135 11462.97 71.32 56838.72 88888.00 2018-05-15 01:29:44.408 135 11462.94 71.35 56838.75 88888.00 2018-05-15 01:29:44.908 135 11462.96 71.31 56838.70 88888.00 2018-05-15 01:29:45.408 135 11462.96 71.31 56838.69 88888.00 2018-05-15 01:29:45.908 135 11462.94 71.35 56838.75 88888.00 2018-05-15 01:29:46.408 135 11462.87 71.36 56838.76 88888.00 2018-05-15 01:29:46.908 135 11462.95 71.35 56838.73 88888.00 2018-05-15 01:29:47.408 135 11462.97 71.32 56838.74 88888.00 2018-05-15 01:29:47.908 135 11462.90 71.31 56838.69 88888.00 2018-05-15 01:29:48.408 135 11462.94 71.35 56838.68 88888.00 2018-05-15 01:29:48.908 135 11462.90 71.30 56838.70 88888.00 2018-05-15 01:29:49.408 135 11462.87 71.30 56838.72 88888.00 2018-05-15 01:29:49.908 135 11462.93 71.29 56838.75 88888.00 2018-05-15 01:29:50.408 135 11462.94 71.31 56838.72 88888.00 2018-05-15 01:29:50.908 135 11462.91 71.34 56838.69 88888.00 2018-05-15 01:29:51.408 135 11462.91 71.38 56838.68 88888.00 2018-05-15 01:29:51.908 135 11462.93 71.37 56838.66 88888.00 2018-05-15 01:29:52.408 135 11462.91 71.35 56838.62 88888.00 2018-05-15 01:29:52.908 135 11462.88 71.36 56838.62 88888.00 2018-05-15 01:29:53.408 135 11462.97 71.36 56838.62 88888.00 2018-05-15 01:29:53.908 135 11462.89 71.31 56838.67 88888.00 2018-05-15 01:29:54.408 135 11462.90 71.32 56838.67 88888.00 2018-05-15 01:29:54.908 135 11462.95 71.32 56838.67 88888.00 2018-05-15 01:29:55.408 135 11462.89 71.34 56838.65 88888.00 2018-05-15 01:29:55.908 135 11462.88 71.32 56838.61 88888.00 2018-05-15 01:29:56.408 135 11462.90 71.35 56838.65 88888.00 2018-05-15 01:29:56.908 135 11462.86 71.35 56838.65 88888.00 2018-05-15 01:29:57.408 135 11462.86 71.34 56838.59 88888.00 2018-05-15 01:29:57.909 135 11462.94 71.36 56838.60 88888.00 2018-05-15 01:29:58.409 135 11462.89 71.35 56838.54 88888.00 2018-05-15 01:29:58.909 135 11462.80 71.36 56838.60 88888.00 2018-05-15 01:29:59.409 135 11462.91 71.38 56838.57 88888.00 2018-05-15 01:29:59.909 135 11462.91 71.43 56838.56 88888.00 2018-05-15 01:30:00.409 135 11462.84 71.42 56838.48 88888.00 2018-05-15 01:30:00.909 135 11462.94 71.41 56838.44 88888.00 2018-05-15 01:30:01.409 135 11462.97 71.41 56838.43 88888.00 2018-05-15 01:30:01.909 135 11462.90 71.38 56838.44 88888.00 2018-05-15 01:30:02.409 135 11462.89 71.40 56838.49 88888.00 2018-05-15 01:30:02.909 135 11462.90 71.37 56838.43 88888.00 2018-05-15 01:30:03.409 135 11462.86 71.36 56838.41 88888.00 2018-05-15 01:30:04.409 135 11462.95 71.36 56838.46 88888.00 2018-05-15 01:30:04.909 135 11462.90 71.31 56838.44 88888.00 2018-05-15 01:30:05.409 135 11462.91 71.29 56838.44 88888.00 2018-05-15 01:30:05.909 135 11462.97 71.24 56838.42 88888.00 2018-05-15 01:30:06.409 135 11462.90 71.23 56838.34 88888.00 2018-05-15 01:30:06.909 135 11462.88 71.25 56838.31 88888.00 2018-05-15 01:30:07.409 135 11462.97 71.24 56838.28 88888.00 2018-05-15 01:30:07.909 135 11462.91 71.27 56838.25 88888.00 2018-05-15 01:30:08.409 135 11462.90 71.30 56838.23 88888.00 2018-05-15 01:30:08.909 135 11462.94 71.23 56838.24 88888.00 2018-05-15 01:30:09.409 135 11462.91 71.24 56838.22 88888.00 2018-05-15 01:30:09.909 135 11462.95 71.28 56838.25 88888.00 2018-05-15 01:30:10.409 135 11462.98 71.29 56838.30 88888.00 2018-05-15 01:30:10.909 135 11462.95 71.25 56838.28 88888.00 2018-05-15 01:30:11.409 135 11462.94 71.27 56838.27 88888.00 2018-05-15 01:30:11.909 135 11463.07 71.30 56838.33 88888.00 2018-05-15 01:30:12.409 135 11463.01 71.30 56838.31 88888.00 2018-05-15 01:30:12.909 135 11462.95 71.29 56838.22 88888.00 2018-05-15 01:30:13.409 135 11462.95 71.29 56838.16 88888.00 2018-05-15 01:30:13.909 135 11463.01 71.22 56838.10 88888.00 2018-05-15 01:30:14.409 135 11462.98 71.27 56838.09 88888.00 2018-05-15 01:30:14.909 135 11462.98 71.22 56838.15 88888.00 2018-05-15 01:30:15.409 135 11463.02 71.17 56838.09 88888.00 2018-05-15 01:30:15.909 135 11462.97 71.18 56838.10 88888.00 2018-05-15 01:30:16.409 135 11463.02 71.18 56838.12 88888.00 2018-05-15 01:30:16.909 135 11463.07 71.20 56838.15 88888.00 2018-05-15 01:30:17.409 135 11463.04 71.18 56838.14 88888.00 2018-05-15 01:30:17.909 135 11463.04 71.17 56838.18 88888.00 2018-05-15 01:30:18.409 135 11463.09 71.18 56838.18 88888.00 2018-05-15 01:30:18.909 135 11463.04 71.16 56838.16 88888.00 2018-05-15 01:30:19.409 135 11463.03 71.17 56838.09 88888.00 2018-05-15 01:30:19.909 135 11463.05 71.22 56838.14 88888.00 2018-05-15 01:30:20.409 135 11463.05 71.23 56838.08 88888.00 2018-05-15 01:30:20.909 135 11463.02 71.20 56838.08 88888.00 2018-05-15 01:30:21.409 135 11463.03 71.16 56838.15 88888.00 2018-05-15 01:30:21.909 135 11463.03 71.09 56838.15 88888.00 2018-05-15 01:30:22.409 135 11463.01 71.10 56838.16 88888.00 2018-05-15 01:30:22.909 135 11463.08 71.15 56838.14 88888.00 2018-05-15 01:30:23.409 135 11463.11 71.15 56838.12 88888.00 2018-05-15 01:30:23.909 135 11463.08 71.16 56838.10 88888.00 2018-05-15 01:30:24.409 135 11463.07 71.14 56838.12 88888.00 2018-05-15 01:30:24.909 135 11463.07 71.11 56838.15 88888.00 2018-05-15 01:30:25.409 135 11463.08 71.15 56838.09 88888.00 2018-05-15 01:30:25.909 135 11463.10 71.15 56838.11 88888.00 2018-05-15 01:30:26.409 135 11463.10 71.15 56838.17 88888.00 2018-05-15 01:30:26.909 135 11463.08 71.15 56838.18 88888.00 2018-05-15 01:30:27.409 135 11463.10 71.15 56838.18 88888.00 2018-05-15 01:30:27.909 135 11463.11 71.17 56838.28 88888.00 2018-05-15 01:30:28.409 135 11463.03 71.14 56838.31 88888.00 2018-05-15 01:30:28.909 135 11463.04 71.14 56838.27 88888.00 2018-05-15 01:30:29.409 135 11463.08 71.11 56838.29 88888.00 2018-05-15 01:30:29.909 135 11463.02 71.15 56838.24 88888.00 2018-05-15 01:30:30.409 135 11463.01 71.18 56838.20 88888.00 2018-05-15 01:30:30.909 135 11463.08 71.13 56838.25 88888.00 2018-05-15 01:30:31.409 135 11463.05 71.08 56838.25 88888.00 2018-05-15 01:30:31.909 135 11463.04 71.14 56838.28 88888.00 2018-05-15 01:30:32.409 135 11463.07 71.13 56838.25 88888.00 2018-05-15 01:30:32.909 135 11463.12 71.09 56838.23 88888.00 2018-05-15 01:30:33.409 135 11463.10 71.08 56838.30 88888.00 2018-05-15 01:30:33.909 135 11463.10 71.10 56838.29 88888.00 2018-05-15 01:30:34.409 135 11463.12 71.13 56838.27 88888.00 2018-05-15 01:30:34.909 135 11463.09 71.10 56838.31 88888.00 2018-05-15 01:30:35.409 135 11463.10 71.10 56838.37 88888.00 2018-05-15 01:30:35.909 135 11463.11 71.13 56838.36 88888.00 2018-05-15 01:30:36.409 135 11463.04 71.13 56838.33 88888.00 2018-05-15 01:30:36.909 135 11463.08 71.14 56838.31 88888.00 2018-05-15 01:30:37.409 135 11463.11 71.14 56838.31 88888.00 2018-05-15 01:30:37.909 135 11463.08 71.10 56838.35 88888.00 2018-05-15 01:30:38.409 135 11463.09 71.13 56838.34 88888.00 2018-05-15 01:30:38.909 135 11463.11 71.13 56838.39 88888.00 2018-05-15 01:30:39.409 135 11463.09 71.16 56838.36 88888.00 2018-05-15 01:30:39.909 135 11463.08 71.14 56838.33 88888.00 2018-05-15 01:30:40.409 135 11463.16 71.13 56838.33 88888.00 2018-05-15 01:30:40.909 135 11463.14 71.11 56838.31 88888.00 2018-05-15 01:30:41.409 135 11463.14 71.13 56838.28 88888.00 2018-05-15 01:30:41.909 135 11463.17 71.11 56838.35 88888.00 2018-05-15 01:30:42.409 135 11463.16 71.11 56838.41 88888.00 2018-05-15 01:30:42.909 135 11463.11 71.15 56838.46 88888.00 2018-05-15 01:30:43.409 135 11463.12 71.18 56838.42 88888.00 2018-05-15 01:30:43.909 135 11463.17 71.14 56838.40 88888.00 2018-05-15 01:30:44.409 135 11463.11 71.14 56838.44 88888.00 2018-05-15 01:30:44.909 135 11463.15 71.15 56838.44 88888.00 2018-05-15 01:30:45.909 135 11463.11 71.14 56838.49 88888.00 2018-05-15 01:30:46.409 135 11463.16 71.15 56838.47 88888.00 2018-05-15 01:30:46.909 135 11463.15 71.14 56838.47 88888.00 2018-05-15 01:30:47.409 135 11463.04 71.14 56838.49 88888.00 2018-05-15 01:30:47.909 135 11463.08 71.17 56838.53 88888.00 2018-05-15 01:30:48.409 135 11463.14 71.15 56838.53 88888.00 2018-05-15 01:30:48.909 135 11463.15 71.14 56838.54 88888.00 2018-05-15 01:30:49.409 135 11463.18 71.16 56838.53 88888.00 2018-05-15 01:30:49.909 135 11463.09 71.16 56838.48 88888.00 2018-05-15 01:30:50.409 135 11463.08 71.20 56838.50 88888.00 2018-05-15 01:30:50.909 135 11463.15 71.22 56838.49 88888.00 2018-05-15 01:30:51.409 135 11463.11 71.28 56838.54 88888.00 2018-05-15 01:30:51.909 135 11463.05 71.28 56838.55 88888.00 2018-05-15 01:30:52.409 135 11463.08 71.27 56838.53 88888.00 2018-05-15 01:30:52.909 135 11463.09 71.29 56838.49 88888.00 2018-05-15 01:30:53.409 135 11463.05 71.31 56838.53 88888.00 2018-05-15 01:30:53.909 135 11463.08 71.28 56838.56 88888.00 2018-05-15 01:30:54.409 135 11463.18 71.25 56838.49 88888.00 2018-05-15 01:30:54.909 135 11463.09 71.28 56838.48 88888.00 2018-05-15 01:30:55.409 135 11463.10 71.28 56838.53 88888.00 2018-05-15 01:30:55.909 135 11463.08 71.22 56838.46 88888.00 2018-05-15 01:30:56.409 135 11463.04 71.15 56838.52 88888.00 2018-05-15 01:30:56.909 135 11463.08 71.17 56838.52 88888.00 2018-05-15 01:30:57.409 135 11463.12 71.17 56838.48 88888.00 2018-05-15 01:30:57.909 135 11463.16 71.15 56838.49 88888.00 2018-05-15 01:30:58.409 135 11463.10 71.22 56838.53 88888.00 2018-05-15 01:30:58.909 135 11463.21 71.24 56838.53 88888.00 2018-05-15 01:30:59.409 135 11463.15 71.23 56838.49 88888.00 2018-05-15 01:30:59.909 135 11463.08 71.21 56838.44 88888.00 2018-05-15 01:31:00.409 135 11463.16 71.24 56838.41 88888.00 2018-05-15 01:31:00.909 135 11463.15 71.24 56838.40 88888.00 2018-05-15 01:31:01.409 135 11463.08 71.25 56838.41 88888.00 2018-05-15 01:31:01.909 135 11463.11 71.28 56838.41 88888.00 2018-05-15 01:31:02.409 135 11463.10 71.27 56838.35 88888.00 2018-05-15 01:31:02.909 135 11463.12 71.25 56838.33 88888.00 2018-05-15 01:31:03.909 135 11463.17 71.31 56838.36 88888.00 2018-05-15 01:31:04.409 135 11463.15 71.30 56838.35 88888.00 2018-05-15 01:31:04.909 135 11463.09 71.32 56838.31 88888.00 2018-05-15 01:31:05.409 135 11463.14 71.28 56838.33 88888.00 2018-05-15 01:31:05.909 135 11463.11 71.23 56838.28 88888.00 2018-05-15 01:31:06.409 135 11463.18 71.24 56838.22 88888.00 2018-05-15 01:31:06.909 135 11463.18 71.32 56838.25 88888.00 2018-05-15 01:31:07.409 135 11463.08 71.27 56838.30 88888.00 2018-05-15 01:31:07.909 135 11463.04 71.25 56838.20 88888.00 2018-05-15 01:31:08.409 135 11463.11 71.23 56838.16 88888.00 2018-05-15 01:31:08.909 135 11463.11 71.21 56838.14 88888.00 2018-05-15 01:31:09.409 135 11463.02 71.24 56838.15 88888.00 2018-05-15 01:31:09.909 135 11463.10 71.22 56838.10 88888.00 2018-05-15 01:31:10.409 135 11463.07 71.21 56838.09 88888.00 2018-05-15 01:31:10.909 135 11463.03 71.28 56838.04 88888.00 2018-05-15 01:31:11.409 135 11463.10 71.27 56838.04 88888.00 2018-05-15 01:31:11.909 135 11463.04 71.16 56838.04 88888.00 2018-05-15 01:31:12.409 135 11462.97 71.20 56837.98 88888.00 2018-05-15 01:31:12.909 135 11463.04 71.23 56837.93 88888.00 2018-05-15 01:31:13.409 135 11463.07 71.20 56837.97 88888.00 2018-05-15 01:31:13.909 135 11463.00 71.17 56837.98 88888.00 2018-05-15 01:31:14.409 135 11462.97 71.20 56837.91 88888.00 2018-05-15 01:31:14.909 135 11463.02 71.22 56837.89 88888.00 2018-05-15 01:31:15.409 135 11462.98 71.21 56837.96 88888.00 2018-05-15 01:31:15.909 135 11463.05 71.17 56837.97 88888.00 2018-05-15 01:31:16.409 135 11463.11 71.20 56837.90 88888.00 2018-05-15 01:31:16.909 135 11463.10 71.20 56837.85 88888.00 2018-05-15 01:31:17.409 135 11463.09 71.21 56837.88 88888.00 2018-05-15 01:31:17.909 135 11463.11 71.17 56837.91 88888.00 2018-05-15 01:31:18.409 135 11463.05 71.15 56837.91 88888.00 2018-05-15 01:31:18.909 135 11463.03 71.16 56837.89 88888.00 2018-05-15 01:31:19.409 135 11463.04 71.11 56837.85 88888.00 2018-05-15 01:31:19.909 135 11463.02 71.11 56837.78 88888.00 2018-05-15 01:31:20.409 135 11462.97 71.13 56837.82 88888.00 2018-05-15 01:31:20.909 135 11463.02 71.09 56837.82 88888.00 2018-05-15 01:31:21.409 135 11463.02 71.08 56837.82 88888.00 2018-05-15 01:31:21.909 135 11463.01 71.09 56837.86 88888.00 2018-05-15 01:31:22.409 135 11463.01 71.15 56837.85 88888.00 2018-05-15 01:31:22.909 135 11463.02 71.14 56837.82 88888.00 2018-05-15 01:31:23.409 135 11463.02 71.15 56837.88 88888.00 2018-05-15 01:31:23.909 135 11463.09 71.14 56837.86 88888.00 2018-05-15 01:31:24.409 135 11463.07 71.08 56837.78 88888.00 2018-05-15 01:31:24.909 135 11463.02 71.08 56837.70 88888.00 2018-05-15 01:31:25.409 135 11463.00 71.04 56837.69 88888.00 2018-05-15 01:31:25.909 135 11463.08 71.03 56837.75 88888.00 2018-05-15 01:31:26.409 135 11463.02 70.98 56837.78 88888.00 2018-05-15 01:31:27.409 135 11463.17 71.01 56837.84 88888.00 2018-05-15 01:31:27.909 135 11463.09 71.04 56837.80 88888.00 2018-05-15 01:31:28.409 135 11463.03 71.02 56837.82 88888.00 2018-05-15 01:31:28.909 135 11463.10 71.07 56837.86 88888.00 2018-05-15 01:31:29.409 135 11463.08 71.09 56837.89 88888.00 2018-05-15 01:31:29.909 135 11463.04 71.08 56837.91 88888.00 2018-05-15 01:31:30.409 135 11463.07 71.03 56837.92 88888.00 2018-05-15 01:31:30.909 135 11463.04 71.01 56837.91 88888.00 2018-05-15 01:31:31.409 135 11462.98 71.04 56837.93 88888.00 2018-05-15 01:31:31.909 135 11463.08 71.03 56837.90 88888.00 2018-05-15 01:31:32.409 135 11463.04 71.09 56837.95 88888.00 2018-05-15 01:31:32.909 135 11463.05 71.09 56837.96 88888.00 2018-05-15 01:31:33.409 135 11463.08 71.08 56837.92 88888.00 2018-05-15 01:31:33.909 135 11463.04 71.02 56837.91 88888.00 2018-05-15 01:31:34.409 135 11463.00 71.07 56837.98 88888.00 2018-05-15 01:31:34.909 135 11463.04 71.09 56837.98 88888.00 2018-05-15 01:31:35.409 135 11463.04 71.08 56837.97 88888.00 2018-05-15 01:31:35.909 135 11463.02 71.09 56837.98 88888.00 2018-05-15 01:31:36.409 135 11463.02 71.03 56838.04 88888.00 2018-05-15 01:31:36.909 135 11463.03 70.98 56838.04 88888.00 2018-05-15 01:31:37.409 135 11462.96 70.98 56838.07 88888.00 2018-05-15 01:31:37.909 135 11463.00 70.94 56838.01 88888.00 2018-05-15 01:31:38.409 135 11463.04 70.93 56837.98 88888.00 2018-05-15 01:31:38.909 135 11463.03 70.88 56838.02 88888.00 2018-05-15 01:31:39.409 135 11463.08 70.89 56838.07 88888.00 2018-05-15 01:31:39.909 135 11463.07 70.90 56838.04 88888.00 2018-05-15 01:31:40.409 135 11462.98 70.87 56838.09 88888.00 2018-05-15 01:31:40.909 135 11463.02 70.91 56838.10 88888.00 2018-05-15 01:31:41.409 135 11463.08 70.93 56838.09 88888.00 2018-05-15 01:31:41.909 135 11463.01 70.93 56838.02 88888.00 2018-05-15 01:31:42.409 135 11462.98 70.94 56838.01 88888.00 2018-05-15 01:31:42.909 135 11463.05 70.95 56838.01 88888.00 2018-05-15 01:31:43.409 135 11462.98 70.94 56838.05 88888.00 2018-05-15 01:31:43.909 135 11463.00 70.96 56838.11 88888.00 2018-05-15 01:31:44.409 135 11463.03 70.97 56838.10 88888.00 2018-05-15 01:31:44.909 135 11463.02 70.95 56838.04 88888.00 2018-05-15 01:31:45.409 135 11462.95 70.95 56838.07 88888.00 2018-05-15 01:31:45.909 135 11462.94 70.95 56838.05 88888.00 2018-05-15 01:31:46.409 135 11462.88 70.94 56838.05 88888.00 2018-05-15 01:31:46.909 135 11462.86 70.90 56837.99 88888.00 2018-05-15 01:31:47.409 135 11462.95 70.88 56838.01 88888.00 2018-05-15 01:31:47.909 135 11462.90 70.90 56838.01 88888.00 2018-05-15 01:31:48.409 135 11462.87 70.88 56838.05 88888.00 2018-05-15 01:31:48.909 135 11462.88 70.89 56838.03 88888.00 2018-05-15 01:31:49.409 135 11462.82 70.89 56838.01 88888.00 2018-05-15 01:31:49.909 135 11462.84 70.88 56838.07 88888.00 2018-05-15 01:31:50.409 135 11462.91 70.95 56838.10 88888.00 2018-05-15 01:31:50.909 135 11462.90 70.95 56838.10 88888.00 2018-05-15 01:31:51.409 135 11462.89 70.94 56838.14 88888.00 2018-05-15 01:31:51.909 135 11462.90 70.93 56838.12 88888.00 2018-05-15 01:31:52.409 135 11462.93 70.90 56838.10 88888.00 2018-05-15 01:31:52.909 135 11462.88 70.90 56838.04 88888.00 2018-05-15 01:31:53.409 135 11462.86 70.88 56838.05 88888.00 2018-05-15 01:31:53.909 135 11462.86 70.87 56838.10 88888.00 2018-05-15 01:31:54.409 135 11462.86 70.88 56838.17 88888.00 2018-05-15 01:31:54.909 135 11462.87 70.89 56838.15 88888.00 2018-05-15 01:31:55.409 135 11462.93 70.89 56838.09 88888.00 2018-05-15 01:31:55.909 135 11462.90 70.91 56838.01 88888.00 2018-05-15 01:31:56.409 135 11462.87 70.93 56838.02 88888.00 2018-05-15 01:31:56.909 135 11462.91 70.91 56838.02 88888.00 2018-05-15 01:31:57.410 135 11462.86 70.86 56838.02 88888.00 2018-05-15 01:31:57.910 135 11462.87 70.62 56837.98 88888.00 2018-05-15 01:31:58.410 135 11462.91 70.75 56838.04 88888.00 2018-05-15 01:31:58.910 135 11462.86 70.86 56838.07 88888.00 2018-05-15 01:31:59.410 135 11462.87 70.83 56838.02 88888.00 2018-05-15 01:31:59.910 135 11462.94 70.80 56837.95 88888.00 2018-05-15 01:32:00.410 135 11462.89 70.82 56837.91 88888.00 2018-05-15 01:32:00.910 135 11462.81 70.83 56837.95 88888.00 2018-05-15 01:32:01.410 135 11462.89 70.83 56837.93 88888.00 2018-05-15 01:32:01.910 135 11462.88 70.79 56837.86 88888.00 2018-05-15 01:32:02.410 135 11462.86 70.77 56837.92 88888.00 2018-05-15 01:32:02.910 135 11462.84 70.82 56837.89 88888.00 2018-05-15 01:32:03.410 135 11462.83 70.74 56837.91 88888.00 2018-05-15 01:32:03.910 135 11462.81 70.74 56837.91 88888.00 2018-05-15 01:32:04.410 135 11462.82 70.76 56837.95 88888.00 2018-05-15 01:32:04.910 135 11462.84 70.77 56837.85 88888.00 2018-05-15 01:32:05.410 135 11462.82 70.72 56837.83 88888.00 2018-05-15 01:32:05.910 135 11462.82 70.67 56837.92 88888.00 2018-05-15 01:32:06.410 135 11462.88 70.67 56837.90 88888.00 2018-05-15 01:32:06.910 135 11462.82 70.69 56837.88 88888.00 2018-05-15 01:32:07.410 135 11462.81 70.73 56837.88 88888.00 2018-05-15 01:32:07.910 135 11462.81 70.75 56837.89 88888.00 2018-05-15 01:32:08.910 135 11462.77 70.74 56837.83 88888.00 2018-05-15 01:32:09.410 135 11462.81 70.70 56837.91 88888.00 2018-05-15 01:32:09.910 135 11462.72 70.72 56837.92 88888.00 2018-05-15 01:32:10.410 135 11462.70 70.77 56837.93 88888.00 2018-05-15 01:32:10.910 135 11462.76 70.73 56837.91 88888.00 2018-05-15 01:32:11.410 135 11462.68 70.70 56837.89 88888.00 2018-05-15 01:32:11.910 135 11462.61 70.70 56837.92 88888.00 2018-05-15 01:32:12.410 135 11462.70 70.69 56837.92 88888.00 2018-05-15 01:32:12.910 135 11462.67 70.69 56837.95 88888.00 2018-05-15 01:32:13.410 135 11462.62 70.66 56837.96 88888.00 2018-05-15 01:32:13.910 135 11462.70 70.69 56837.96 88888.00 2018-05-15 01:32:14.410 135 11462.73 70.72 56837.96 88888.00 2018-05-15 01:32:14.910 135 11462.66 70.70 56837.92 88888.00 2018-05-15 01:32:15.410 135 11462.65 70.70 56837.95 88888.00 2018-05-15 01:32:15.910 135 11462.66 70.68 56837.97 88888.00 2018-05-15 01:32:16.410 135 11462.60 70.64 56838.01 88888.00 2018-05-15 01:32:16.910 135 11462.61 70.63 56837.99 88888.00 2018-05-15 01:32:17.410 135 11462.63 70.67 56837.91 88888.00 2018-05-15 01:32:17.910 135 11462.56 70.67 56837.95 88888.00 2018-05-15 01:32:18.910 135 11462.60 70.67 56837.97 88888.00 2018-05-15 01:32:19.410 135 11462.55 70.66 56837.93 88888.00 2018-05-15 01:32:19.910 135 11462.56 70.67 56837.97 88888.00 2018-05-15 01:32:20.410 135 11462.66 70.67 56837.96 88888.00 2018-05-15 01:32:20.910 135 11462.60 70.60 56837.93 88888.00 2018-05-15 01:32:21.410 135 11462.61 70.67 56837.95 88888.00 2018-05-15 01:32:21.910 135 11462.65 70.67 56837.96 88888.00 2018-05-15 01:32:22.410 135 11462.61 70.67 56837.91 88888.00 2018-05-15 01:32:22.910 135 11462.61 70.69 56837.86 88888.00 2018-05-15 01:32:23.410 135 11462.68 70.68 56837.86 88888.00 2018-05-15 01:32:23.910 135 11462.61 70.67 56837.86 88888.00 2018-05-15 01:32:24.410 135 11462.59 70.66 56837.86 88888.00 2018-05-15 01:32:24.910 135 11462.65 70.62 56837.83 88888.00 2018-05-15 01:32:25.410 135 11462.69 70.62 56837.83 88888.00 2018-05-15 01:32:25.910 135 11462.67 70.63 56837.88 88888.00 2018-05-15 01:32:26.910 135 11462.67 70.61 56837.80 88888.00 2018-05-15 01:32:27.410 135 11462.72 70.63 56837.79 88888.00 2018-05-15 01:32:27.910 135 11462.73 70.60 56837.75 88888.00 2018-05-15 01:32:28.410 135 11462.68 70.57 56837.76 88888.00 2018-05-15 01:32:28.910 135 11462.58 70.57 56837.83 88888.00 2018-05-15 01:32:29.410 135 11462.66 70.55 56837.84 88888.00 2018-05-15 01:32:29.910 135 11462.66 70.55 56837.82 88888.00 2018-05-15 01:32:30.410 135 11462.63 70.55 56837.80 88888.00 2018-05-15 01:32:30.910 135 11462.67 70.52 56837.80 88888.00 2018-05-15 01:32:31.410 135 11462.67 70.54 56837.85 88888.00 2018-05-15 01:32:31.910 135 11462.59 70.52 56837.90 88888.00 2018-05-15 01:32:32.410 135 11462.66 70.54 56837.82 88888.00 2018-05-15 01:32:32.910 135 11462.70 70.52 56837.71 88888.00 2018-05-15 01:32:33.410 135 11462.61 70.46 56837.75 88888.00 2018-05-15 01:32:33.910 135 11462.65 70.48 56837.78 88888.00 2018-05-15 01:32:34.410 135 11462.69 70.48 56837.72 88888.00 2018-05-15 01:32:34.910 135 11462.68 70.48 56837.69 88888.00 2018-05-15 01:32:35.410 135 11462.63 70.47 56837.78 88888.00 2018-05-15 01:32:35.910 135 11462.65 70.40 56837.79 88888.00 2018-05-15 01:32:36.410 135 11462.62 70.38 56837.80 88888.00 2018-05-15 01:32:36.910 135 11462.56 70.39 56837.82 88888.00 2018-05-15 01:32:37.410 135 11462.59 70.34 56837.77 88888.00 2018-05-15 01:32:37.910 135 11462.59 70.34 56837.73 88888.00 2018-05-15 01:32:38.410 135 11462.53 70.36 56837.78 88888.00 2018-05-15 01:32:38.910 135 11462.62 70.35 56837.73 88888.00 2018-05-15 01:32:39.410 135 11462.63 70.35 56837.72 88888.00 2018-05-15 01:32:40.410 135 11462.67 70.33 56837.66 88888.00 2018-05-15 01:32:40.910 135 11462.63 70.26 56837.64 88888.00 2018-05-15 01:32:41.410 135 11462.58 70.25 56837.75 88888.00 2018-05-15 01:32:41.910 135 11462.62 70.28 56837.82 88888.00 2018-05-15 01:32:42.410 135 11462.62 70.30 56837.80 88888.00 2018-05-15 01:32:42.910 135 11462.56 70.28 56837.78 88888.00 2018-05-15 01:32:43.410 135 11462.59 70.30 56837.78 88888.00 2018-05-15 01:32:43.910 135 11462.61 70.35 56837.84 88888.00 2018-05-15 01:32:44.410 135 11462.52 70.32 56837.85 88888.00 2018-05-15 01:32:44.910 135 11462.54 70.33 56837.88 88888.00 2018-05-15 01:32:45.410 135 11462.63 70.32 56837.91 88888.00 2018-05-15 01:32:45.910 135 11462.51 70.29 56837.86 88888.00 2018-05-15 01:32:46.410 135 11462.51 70.34 56837.84 88888.00 2018-05-15 01:32:46.910 135 11462.56 70.34 56837.80 88888.00 2018-05-15 01:32:47.410 135 11462.51 70.26 56837.82 88888.00 2018-05-15 01:32:47.910 135 11462.44 70.22 56837.86 88888.00 2018-05-15 01:32:48.410 135 11462.49 70.25 56837.82 88888.00 2018-05-15 01:32:48.910 135 11462.47 70.26 56837.83 88888.00 2018-05-15 01:32:49.410 135 11462.46 70.29 56837.82 88888.00 2018-05-15 01:32:50.410 135 11462.46 70.30 56837.82 88888.00 2018-05-15 01:32:50.910 135 11462.41 70.29 56837.85 88888.00 2018-05-15 01:32:51.410 135 11462.47 70.28 56837.84 88888.00 2018-05-15 01:32:51.910 135 11462.46 70.28 56837.79 88888.00 2018-05-15 01:32:52.410 135 11462.45 70.32 56837.80 88888.00 2018-05-15 01:32:52.910 135 11462.45 70.33 56837.85 88888.00 2018-05-15 01:32:53.410 135 11462.38 70.32 56837.90 88888.00 2018-05-15 01:32:53.910 135 11462.39 70.28 56837.84 88888.00 2018-05-15 01:32:54.410 135 11462.42 70.23 56837.83 88888.00 2018-05-15 01:32:54.910 135 11462.39 70.27 56837.85 88888.00 2018-05-15 01:32:55.410 135 11462.34 70.28 56837.80 88888.00 2018-05-15 01:32:55.910 135 11462.39 70.27 56837.89 88888.00 2018-05-15 01:32:56.410 135 11462.42 70.33 56837.88 88888.00 2018-05-15 01:32:56.910 135 11462.37 70.36 56837.85 88888.00 2018-05-15 01:32:57.410 135 11462.38 70.39 56837.84 88888.00 2018-05-15 01:32:57.910 135 11462.40 70.39 56837.88 88888.00 2018-05-15 01:32:58.410 135 11462.33 70.36 56837.85 88888.00 2018-05-15 01:32:58.910 135 11462.37 70.34 56837.82 88888.00 2018-05-15 01:32:59.410 135 11462.42 70.33 56837.83 88888.00 2018-05-15 01:32:59.910 135 11462.33 70.32 56837.84 88888.00 2018-05-15 01:33:00.410 135 11462.34 70.34 56837.82 88888.00 2018-05-15 01:33:00.910 135 11462.40 70.32 56837.82 88888.00 2018-05-15 01:33:01.410 135 11462.35 70.25 56837.78 88888.00 2018-05-15 01:33:01.910 135 11462.37 70.22 56837.82 88888.00 2018-05-15 01:33:02.410 135 11462.37 70.21 56837.80 88888.00 2018-05-15 01:33:02.910 135 11462.32 70.23 56837.78 88888.00 2018-05-15 01:33:03.410 135 11462.35 70.29 56837.80 88888.00 2018-05-15 01:33:03.910 135 11462.38 70.30 56837.80 88888.00 2018-05-15 01:33:04.410 135 11462.33 70.27 56837.85 88888.00 2018-05-15 01:33:04.910 135 11462.27 70.23 56837.82 88888.00 2018-05-15 01:33:05.410 135 11462.27 70.21 56837.79 88888.00 2018-05-15 01:33:05.910 135 11462.26 70.22 56837.77 88888.00 2018-05-15 01:33:06.410 135 11462.21 70.21 56837.78 88888.00 2018-05-15 01:33:06.910 135 11462.26 70.25 56837.77 88888.00 2018-05-15 01:33:07.410 135 11462.24 70.27 56837.73 88888.00 2018-05-15 01:33:07.910 135 11462.21 70.26 56837.72 88888.00 2018-05-15 01:33:08.410 135 11462.32 70.29 56837.73 88888.00 2018-05-15 01:33:08.910 135 11462.30 70.23 56837.72 88888.00 2018-05-15 01:33:09.410 135 11462.30 70.25 56837.78 88888.00 2018-05-15 01:33:09.910 135 11462.28 70.25 56837.80 88888.00 2018-05-15 01:33:10.410 135 11462.25 70.22 56837.79 88888.00 2018-05-15 01:33:10.910 135 11462.26 70.25 56837.79 88888.00 2018-05-15 01:33:11.410 135 11462.28 70.23 56837.79 88888.00 2018-05-15 01:33:11.910 135 11462.25 70.25 56837.77 88888.00 2018-05-15 01:33:12.410 135 11462.23 70.21 56837.79 88888.00 2018-05-15 01:33:12.910 135 11462.23 70.16 56837.82 88888.00 2018-05-15 01:33:13.410 135 11462.24 70.12 56837.85 88888.00 2018-05-15 01:33:13.910 135 11462.20 70.15 56837.80 88888.00 2018-05-15 01:33:14.410 135 11462.20 70.20 56837.78 88888.00 2018-05-15 01:33:14.910 135 11462.20 70.20 56837.79 88888.00 2018-05-15 01:33:15.410 135 11462.17 70.13 56837.78 88888.00 2018-05-15 01:33:15.910 135 11462.14 70.12 56837.73 88888.00 2018-05-15 01:33:16.410 135 11462.20 70.12 56837.78 88888.00 2018-05-15 01:33:16.910 135 11462.16 70.08 56837.79 88888.00 2018-05-15 01:33:17.410 135 11462.17 70.14 56837.79 88888.00 2018-05-15 01:33:17.910 135 11462.23 70.13 56837.80 88888.00 2018-05-15 01:33:18.410 135 11462.14 70.12 56837.82 88888.00 2018-05-15 01:33:18.910 135 11462.12 70.16 56837.77 88888.00 2018-05-15 01:33:19.410 135 11462.21 70.15 56837.70 88888.00 2018-05-15 01:33:19.910 135 11462.19 70.12 56837.65 88888.00 2018-05-15 01:33:20.410 135 11462.20 70.06 56837.69 88888.00 2018-05-15 01:33:20.910 135 11462.27 70.11 56837.77 88888.00 2018-05-15 01:33:21.910 135 11462.17 70.05 56837.66 88888.00 2018-05-15 01:33:22.410 135 11462.26 70.04 56837.65 88888.00 2018-05-15 01:33:22.910 135 11462.27 70.09 56837.60 88888.00 2018-05-15 01:33:23.410 135 11462.17 70.11 56837.64 88888.00 2018-05-15 01:33:23.910 135 11462.23 70.11 56837.63 88888.00 2018-05-15 01:33:24.410 135 11462.17 70.06 56837.57 88888.00 2018-05-15 01:33:24.910 135 11462.09 70.08 56837.59 88888.00 2018-05-15 01:33:25.410 135 11462.12 70.07 56837.50 88888.00 2018-05-15 01:33:25.910 135 11462.16 70.01 56837.48 88888.00 2018-05-15 01:33:26.410 135 11462.16 70.01 56837.51 88888.00 2018-05-15 01:33:26.910 135 11462.12 70.05 56837.50 88888.00 2018-05-15 01:33:27.410 135 11462.14 70.06 56837.53 88888.00 2018-05-15 01:33:27.910 135 11462.07 70.05 56837.54 88888.00 2018-05-15 01:33:28.410 135 11462.02 70.09 56837.53 88888.00 2018-05-15 01:33:28.910 135 11462.06 70.08 56837.53 88888.00 2018-05-15 01:33:29.410 135 11462.02 70.05 56837.50 88888.00 2018-05-15 01:33:29.910 135 11462.06 70.02 56837.47 88888.00 2018-05-15 01:33:30.410 135 11462.10 70.01 56837.47 88888.00 2018-05-15 01:33:30.910 135 11462.05 70.01 56837.51 88888.00 2018-05-15 01:33:31.910 135 11462.02 70.09 56837.52 88888.00 2018-05-15 01:33:32.410 135 11461.93 70.07 56837.46 88888.00 2018-05-15 01:33:32.910 135 11461.90 70.04 56837.51 88888.00 2018-05-15 01:33:33.410 135 11461.98 70.06 56837.52 88888.00 2018-05-15 01:33:33.910 135 11461.96 70.08 56837.50 88888.00 2018-05-15 01:33:34.410 135 11461.90 70.11 56837.50 88888.00 2018-05-15 01:33:34.910 135 11462.02 70.01 56837.50 88888.00 2018-05-15 01:33:35.410 135 11462.00 69.99 56837.45 88888.00 2018-05-15 01:33:35.910 135 11461.95 69.99 56837.39 88888.00 2018-05-15 01:33:36.410 135 11462.00 70.01 56837.43 88888.00 2018-05-15 01:33:36.910 135 11462.03 70.07 56837.38 88888.00 2018-05-15 01:33:37.410 135 11461.97 70.13 56837.34 88888.00 2018-05-15 01:33:37.910 135 11461.97 70.09 56837.34 88888.00 2018-05-15 01:33:38.410 135 11461.97 70.09 56837.34 88888.00 2018-05-15 01:33:38.910 135 11461.92 70.05 56837.34 88888.00 2018-05-15 01:33:39.410 135 11461.91 70.00 56837.32 88888.00 2018-05-15 01:33:39.910 135 11461.88 70.01 56837.34 88888.00 2018-05-15 01:33:40.410 135 11461.85 70.01 56837.38 88888.00 2018-05-15 01:33:40.910 135 11461.86 69.98 56837.38 88888.00 2018-05-15 01:33:41.410 135 11461.91 69.99 56837.33 88888.00 2018-05-15 01:33:41.910 135 11461.84 70.01 56837.26 88888.00 2018-05-15 01:33:42.410 135 11461.85 70.01 56837.27 88888.00 2018-05-15 01:33:42.910 135 11461.88 70.00 56837.31 88888.00 2018-05-15 01:33:43.410 135 11461.82 69.99 56837.32 88888.00 2018-05-15 01:33:43.910 135 11461.79 69.99 56837.31 88888.00 2018-05-15 01:33:44.410 135 11461.79 70.02 56837.28 88888.00 2018-05-15 01:33:44.910 135 11461.76 69.99 56837.30 88888.00 2018-05-15 01:33:45.410 135 11461.79 70.00 56837.24 88888.00 2018-05-15 01:33:45.910 135 11461.86 69.98 56837.21 88888.00 2018-05-15 01:33:46.410 135 11461.82 69.95 56837.21 88888.00 2018-05-15 01:33:46.910 135 11461.80 69.96 56837.22 88888.00 2018-05-15 01:33:47.410 135 11461.86 69.98 56837.22 88888.00 2018-05-15 01:33:47.910 135 11461.78 69.96 56837.20 88888.00 2018-05-15 01:33:48.410 135 11461.72 69.95 56837.22 88888.00 2018-05-15 01:33:48.910 135 11461.82 69.95 56837.21 88888.00 2018-05-15 01:33:49.410 135 11461.82 69.95 56837.11 88888.00 2018-05-15 01:33:49.910 135 11461.83 70.01 56837.14 88888.00 2018-05-15 01:33:50.410 135 11461.84 69.99 56837.15 88888.00 2018-05-15 01:33:50.910 135 11461.79 69.95 56837.15 88888.00 2018-05-15 01:33:51.410 135 11461.75 69.98 56837.15 88888.00 2018-05-15 01:33:51.911 135 11461.78 70.00 56837.15 88888.00 2018-05-15 01:33:52.411 135 11461.82 69.95 56837.11 88888.00 2018-05-15 01:33:52.911 135 11461.78 69.96 56837.11 88888.00 2018-05-15 01:33:53.411 135 11461.82 69.92 56837.08 88888.00 2018-05-15 01:33:53.911 135 11461.85 69.89 56837.06 88888.00 2018-05-15 01:33:54.411 135 11461.80 69.92 56837.08 88888.00 2018-05-15 01:33:54.911 135 11461.82 69.98 56837.12 88888.00 2018-05-15 01:33:55.411 135 11461.82 69.96 56837.11 88888.00 2018-05-15 01:33:55.911 135 11461.72 69.98 56837.08 88888.00 2018-05-15 01:33:56.411 135 11461.75 69.99 56837.06 88888.00 2018-05-15 01:33:56.911 135 11461.80 69.98 56837.12 88888.00 2018-05-15 01:33:57.411 135 11461.73 69.92 56837.12 88888.00 2018-05-15 01:33:57.911 135 11461.63 69.92 56837.11 88888.00 2018-05-15 01:33:58.411 135 11461.69 69.96 56837.07 88888.00 2018-05-15 01:33:58.911 135 11461.65 69.98 56837.02 88888.00 2018-05-15 01:33:59.411 135 11461.69 69.99 56837.05 88888.00 2018-05-15 01:33:59.911 135 11461.77 69.98 56837.02 88888.00 2018-05-15 01:34:00.411 135 11461.75 69.96 56836.96 88888.00 2018-05-15 01:34:00.911 135 11461.79 69.95 56836.98 88888.00 2018-05-15 01:34:01.411 135 11461.86 69.94 56837.00 88888.00 2018-05-15 01:34:01.911 135 11461.79 69.95 56836.99 88888.00 2018-05-15 01:34:02.411 135 11461.77 69.98 56836.96 88888.00 2018-05-15 01:34:03.411 135 11461.85 70.02 56836.93 88888.00 2018-05-15 01:34:03.911 135 11461.77 70.01 56836.92 88888.00 2018-05-15 01:34:04.411 135 11461.82 70.00 56836.87 88888.00 2018-05-15 01:34:04.911 135 11461.85 69.93 56836.87 88888.00 2018-05-15 01:34:05.411 135 11461.80 69.95 56836.88 88888.00 2018-05-15 01:34:05.911 135 11461.82 69.98 56836.85 88888.00 2018-05-15 01:34:06.411 135 11461.83 69.98 56836.80 88888.00 2018-05-15 01:34:06.911 135 11461.76 69.96 56836.87 88888.00 2018-05-15 01:34:07.411 135 11461.80 69.98 56836.88 88888.00 2018-05-15 01:34:07.911 135 11461.82 70.00 56836.89 88888.00 2018-05-15 01:34:08.411 135 11461.80 70.04 56836.87 88888.00 2018-05-15 01:34:08.911 135 11461.85 70.00 56836.89 88888.00 2018-05-15 01:34:09.411 135 11461.86 69.98 56836.92 88888.00 2018-05-15 01:34:09.911 135 11461.78 69.98 56836.93 88888.00 2018-05-15 01:34:10.411 135 11461.77 69.98 56836.93 88888.00 2018-05-15 01:34:10.911 135 11461.80 70.00 56836.93 88888.00 2018-05-15 01:34:11.411 135 11461.85 69.96 56836.90 88888.00 2018-05-15 01:34:11.911 135 11461.86 69.99 56836.88 88888.00 2018-05-15 01:34:12.411 135 11461.85 70.02 56836.88 88888.00 2018-05-15 01:34:13.411 135 11461.83 69.95 56836.87 88888.00 2018-05-15 01:34:13.911 135 11461.84 69.96 56836.81 88888.00 2018-05-15 01:34:14.411 135 11461.77 69.92 56836.71 88888.00 2018-05-15 01:34:14.911 135 11461.83 69.92 56836.80 88888.00 2018-05-15 01:34:15.411 135 11461.96 69.92 56836.83 88888.00 2018-05-15 01:34:15.911 135 11461.88 69.88 56836.85 88888.00 2018-05-15 01:34:16.411 135 11461.78 69.87 56836.86 88888.00 2018-05-15 01:34:16.911 135 11461.82 69.87 56836.87 88888.00 2018-05-15 01:34:17.411 135 11461.79 69.85 56836.83 88888.00 2018-05-15 01:34:17.911 135 11461.79 69.89 56836.83 88888.00 2018-05-15 01:34:18.411 135 11461.80 69.89 56836.89 88888.00 2018-05-15 01:34:18.911 135 11461.70 69.85 56836.81 88888.00 2018-05-15 01:34:19.411 135 11461.72 69.80 56836.82 88888.00 2018-05-15 01:34:19.911 135 11461.79 69.82 56836.86 88888.00 2018-05-15 01:34:20.411 135 11461.79 69.82 56836.81 88888.00 2018-05-15 01:34:20.911 135 11461.77 69.82 56836.87 88888.00 2018-05-15 01:34:21.411 135 11461.83 69.85 56836.75 88888.00 2018-05-15 01:34:21.911 135 11461.77 69.82 56836.63 88888.00 2018-05-15 01:34:22.411 135 11461.69 69.80 56836.81 88888.00 2018-05-15 01:34:22.911 135 11461.72 69.78 56836.86 88888.00 2018-05-15 01:34:23.411 135 11461.77 69.75 56836.90 88888.00 2018-05-15 01:34:23.911 135 11461.73 69.71 56836.90 88888.00 2018-05-15 01:34:24.411 135 11461.72 69.71 56836.81 88888.00 2018-05-15 01:34:24.911 135 11461.77 69.71 56836.82 88888.00 2018-05-15 01:34:25.411 135 11461.71 69.70 56836.83 88888.00 2018-05-15 01:34:25.911 135 11461.70 69.70 56836.83 88888.00 2018-05-15 01:34:26.411 135 11461.68 69.70 56836.81 88888.00 2018-05-15 01:34:26.911 135 11461.68 69.72 56836.80 88888.00 2018-05-15 01:34:27.411 135 11461.63 69.75 56836.81 88888.00 2018-05-15 01:34:27.911 135 11461.65 69.72 56836.79 88888.00 2018-05-15 01:34:28.411 135 11461.61 69.73 56836.75 88888.00 2018-05-15 01:34:28.911 135 11461.57 69.79 56836.71 88888.00 2018-05-15 01:34:29.411 135 11461.62 69.84 56836.73 88888.00 2018-05-15 01:34:29.911 135 11461.54 69.79 56836.70 88888.00 2018-05-15 01:34:30.411 135 11461.59 69.80 56836.71 88888.00 2018-05-15 01:34:30.911 135 11461.70 69.82 56836.75 88888.00 2018-05-15 01:34:31.411 135 11461.64 69.81 56836.71 88888.00 2018-05-15 01:34:31.911 135 11461.59 69.84 56836.71 88888.00 2018-05-15 01:34:32.411 135 11461.66 69.84 56836.76 88888.00 2018-05-15 01:34:32.911 135 11461.68 69.82 56836.71 88888.00 2018-05-15 01:34:33.411 135 11461.66 69.85 56836.66 88888.00 2018-05-15 01:34:33.911 135 11461.63 69.85 56836.74 88888.00 2018-05-15 01:34:34.411 135 11461.64 69.81 56836.74 88888.00 2018-05-15 01:34:34.911 135 11461.62 69.78 56836.74 88888.00 2018-05-15 01:34:35.411 135 11461.68 69.73 56836.73 88888.00 2018-05-15 01:34:35.911 135 11461.63 69.70 56836.66 88888.00 2018-05-15 01:34:36.411 135 11461.59 69.68 56836.63 88888.00 2018-05-15 01:34:36.911 135 11461.64 69.73 56836.63 88888.00 2018-05-15 01:34:37.411 135 11461.70 69.73 56836.60 88888.00 2018-05-15 01:34:37.911 135 11461.64 69.73 56836.60 88888.00 2018-05-15 01:34:38.411 135 11461.62 69.71 56836.58 88888.00 2018-05-15 01:34:38.911 135 11461.72 69.67 56836.56 88888.00 2018-05-15 01:34:39.411 135 11461.69 69.67 56836.51 88888.00 2018-05-15 01:34:39.911 135 11461.71 69.77 56836.49 88888.00 2018-05-15 01:34:40.411 135 11461.76 69.74 56836.43 88888.00 2018-05-15 01:34:40.911 135 11461.71 69.71 56836.44 88888.00 2018-05-15 01:34:41.411 135 11461.68 69.67 56836.49 88888.00 2018-05-15 01:34:41.911 135 11461.72 69.73 56836.49 88888.00 2018-05-15 01:34:42.411 135 11461.72 69.73 56836.38 88888.00 2018-05-15 01:34:42.911 135 11461.68 69.67 56836.32 88888.00 2018-05-15 01:34:43.411 135 11461.71 69.71 56836.32 88888.00 2018-05-15 01:34:43.911 135 11461.73 69.72 56836.34 88888.00 2018-05-15 01:34:44.411 135 11461.70 69.68 56836.35 88888.00 2018-05-15 01:34:44.911 135 11461.78 69.62 56836.32 88888.00 2018-05-15 01:34:45.411 135 11461.83 69.61 56836.29 88888.00 2018-05-15 01:34:45.911 135 11461.71 69.67 56836.31 88888.00 2018-05-15 01:34:46.411 135 11461.68 69.68 56836.25 88888.00 2018-05-15 01:34:46.911 135 11461.73 69.59 56836.29 88888.00 2018-05-15 01:34:47.411 135 11461.64 69.58 56836.34 88888.00 2018-05-15 01:34:47.911 135 11461.69 69.57 56836.26 88888.00 2018-05-15 01:34:48.411 135 11461.76 69.60 56836.24 88888.00 2018-05-15 01:34:48.911 135 11461.69 69.59 56836.28 88888.00 2018-05-15 01:34:49.411 135 11461.66 69.64 56836.26 88888.00 2018-05-15 01:34:49.911 135 11461.71 69.65 56836.26 88888.00 2018-05-15 01:34:50.411 135 11461.69 69.61 56836.25 88888.00 2018-05-15 01:34:50.911 135 11461.70 69.65 56836.28 88888.00 2018-05-15 01:34:51.411 135 11461.76 69.65 56836.30 88888.00 2018-05-15 01:34:51.911 135 11461.71 69.60 56836.28 88888.00 2018-05-15 01:34:52.411 135 11461.64 69.57 56836.25 88888.00 2018-05-15 01:34:52.911 135 11461.68 69.59 56836.26 88888.00 2018-05-15 01:34:53.411 135 11461.68 69.54 56836.28 88888.00 2018-05-15 01:34:53.911 135 11461.66 69.54 56836.26 88888.00 2018-05-15 01:34:54.411 135 11461.70 69.54 56836.28 88888.00 2018-05-15 01:34:54.911 135 11461.65 69.54 56836.25 88888.00 2018-05-15 01:34:55.411 135 11461.61 69.51 56836.22 88888.00 2018-05-15 01:34:55.911 135 11461.70 69.51 56836.23 88888.00 2018-05-15 01:34:56.411 135 11461.68 69.51 56836.23 88888.00 2018-05-15 01:34:56.911 135 11461.68 69.48 56836.26 88888.00 2018-05-15 01:34:57.411 135 11461.68 69.48 56836.30 88888.00 2018-05-15 01:34:57.911 135 11461.63 69.47 56836.29 88888.00 2018-05-15 01:34:58.411 135 11461.64 69.52 56836.30 88888.00 2018-05-15 01:34:58.911 135 11461.63 69.53 56836.28 88888.00 2018-05-15 01:34:59.411 135 11461.55 69.50 56836.25 88888.00 2018-05-15 01:34:59.911 135 11461.55 69.52 56836.26 88888.00 2018-05-15 01:35:00.411 135 11461.64 69.53 56836.25 88888.00 2018-05-15 01:35:00.911 135 11461.64 69.52 56836.26 88888.00 2018-05-15 01:35:01.411 135 11461.61 69.53 56836.23 88888.00 2018-05-15 01:35:01.911 135 11461.65 69.52 56836.29 88888.00 2018-05-15 01:35:02.411 135 11461.65 69.46 56836.30 88888.00 2018-05-15 01:35:02.911 135 11461.55 69.51 56836.35 88888.00 2018-05-15 01:35:03.411 135 11461.59 69.53 56836.25 88888.00 2018-05-15 01:35:03.911 135 11461.62 69.53 56836.26 88888.00 2018-05-15 01:35:04.411 135 11461.51 69.55 56836.31 88888.00 2018-05-15 01:35:04.911 135 11461.57 69.54 56836.36 88888.00 2018-05-15 01:35:05.411 135 11461.61 69.55 56836.35 88888.00 2018-05-15 01:35:05.911 135 11461.56 69.54 56836.37 88888.00 2018-05-15 01:35:06.411 135 11461.55 69.50 56836.39 88888.00 2018-05-15 01:35:06.911 135 11461.57 69.51 56836.37 88888.00 2018-05-15 01:35:07.411 135 11461.48 69.54 56836.41 88888.00 2018-05-15 01:35:07.911 135 11461.51 69.58 56836.42 88888.00 2018-05-15 01:35:08.411 135 11461.56 69.54 56836.39 88888.00 2018-05-15 01:35:08.911 135 11461.55 69.51 56836.43 88888.00 2018-05-15 01:35:09.411 135 11461.49 69.58 56836.41 88888.00 2018-05-15 01:35:09.911 135 11461.54 69.55 56836.39 88888.00 2018-05-15 01:35:10.411 135 11461.56 69.52 56836.38 88888.00 2018-05-15 01:35:10.911 135 11461.54 69.54 56836.38 88888.00 2018-05-15 01:35:11.411 135 11461.56 69.53 56836.41 88888.00 2018-05-15 01:35:11.911 135 11461.56 69.50 56836.44 88888.00 2018-05-15 01:35:12.911 135 11461.54 69.53 56836.41 88888.00 2018-05-15 01:35:13.411 135 11461.52 69.54 56836.39 88888.00 2018-05-15 01:35:13.911 135 11461.49 69.55 56836.37 88888.00 2018-05-15 01:35:14.411 135 11461.52 69.54 56836.35 88888.00 2018-05-15 01:35:14.911 135 11461.56 69.51 56836.34 88888.00 2018-05-15 01:35:15.411 135 11461.55 69.50 56836.29 88888.00 2018-05-15 01:35:15.911 135 11461.57 69.48 56836.29 88888.00 2018-05-15 01:35:16.411 135 11461.57 69.45 56836.28 88888.00 2018-05-15 01:35:16.911 135 11461.50 69.45 56836.32 88888.00 2018-05-15 01:35:17.411 135 11461.47 69.48 56836.36 88888.00 2018-05-15 01:35:17.911 135 11461.59 69.46 56836.32 88888.00 2018-05-15 01:35:18.411 135 11461.63 69.45 56836.29 88888.00 2018-05-15 01:35:18.911 135 11461.61 69.45 56836.30 88888.00 2018-05-15 01:35:19.411 135 11461.64 69.45 56836.25 88888.00 2018-05-15 01:35:19.911 135 11461.62 69.46 56836.23 88888.00 2018-05-15 01:35:20.411 135 11461.61 69.54 56836.22 88888.00 2018-05-15 01:35:20.911 135 11461.62 69.54 56836.25 88888.00 2018-05-15 01:35:21.411 135 11461.54 69.46 56836.24 88888.00 2018-05-15 01:35:21.911 135 11461.51 69.50 56836.26 88888.00 2018-05-15 01:35:22.411 135 11461.58 69.52 56836.21 88888.00 2018-05-15 01:35:22.911 135 11461.56 69.48 56836.19 88888.00 2018-05-15 01:35:23.411 135 11461.56 69.47 56836.21 88888.00 2018-05-15 01:35:23.911 135 11461.62 69.45 56836.19 88888.00 2018-05-15 01:35:24.411 135 11461.62 69.44 56836.16 88888.00 2018-05-15 01:35:24.911 135 11461.56 69.45 56836.19 88888.00 2018-05-15 01:35:25.411 135 11461.58 69.48 56836.24 88888.00 2018-05-15 01:35:26.411 135 11461.54 69.47 56836.18 88888.00 2018-05-15 01:35:26.911 135 11461.59 69.55 56836.19 88888.00 2018-05-15 01:35:27.411 135 11461.61 69.52 56836.26 88888.00 2018-05-15 01:35:27.911 135 11461.56 69.48 56836.29 88888.00 2018-05-15 01:35:28.411 135 11461.57 69.48 56836.24 88888.00 2018-05-15 01:35:28.911 135 11461.59 69.48 56836.21 88888.00 2018-05-15 01:35:29.411 135 11461.58 69.47 56836.23 88888.00 2018-05-15 01:35:29.911 135 11461.65 69.43 56836.19 88888.00 2018-05-15 01:35:30.411 135 11461.65 69.44 56836.21 88888.00 2018-05-15 01:35:30.911 135 11461.63 69.46 56836.29 88888.00 2018-05-15 01:35:31.411 135 11461.59 69.46 56836.30 88888.00 2018-05-15 01:35:31.911 135 11461.59 69.50 56836.21 88888.00 2018-05-15 01:35:32.411 135 11461.58 69.52 56836.19 88888.00 2018-05-15 01:35:32.911 135 11461.63 69.52 56836.26 88888.00 2018-05-15 01:35:33.411 135 11461.64 69.53 56836.30 88888.00 2018-05-15 01:35:33.911 135 11461.58 69.53 56836.31 88888.00 2018-05-15 01:35:34.411 135 11461.58 69.50 56836.31 88888.00 2018-05-15 01:35:34.911 135 11461.68 69.46 56836.34 88888.00 2018-05-15 01:35:35.411 135 11461.65 69.38 56836.39 88888.00 2018-05-15 01:35:35.911 135 11461.59 69.39 56836.48 88888.00 2018-05-15 01:35:36.411 135 11461.66 69.45 56836.48 88888.00 2018-05-15 01:35:36.911 135 11461.63 69.45 56836.45 88888.00 2018-05-15 01:35:37.411 135 11461.58 69.45 56836.49 88888.00 2018-05-15 01:35:37.911 135 11461.68 69.47 56836.44 88888.00 2018-05-15 01:35:38.411 135 11461.63 69.47 56836.47 88888.00 2018-05-15 01:35:38.911 135 11461.59 69.47 56836.49 88888.00 2018-05-15 01:35:39.411 135 11461.59 69.46 56836.55 88888.00 2018-05-15 01:35:39.911 135 11461.61 69.45 56836.58 88888.00 2018-05-15 01:35:40.411 135 11461.64 69.48 56836.57 88888.00 2018-05-15 01:35:40.911 135 11461.68 69.50 56836.56 88888.00 2018-05-15 01:35:41.411 135 11461.69 69.50 56836.58 88888.00 2018-05-15 01:35:41.911 135 11461.57 69.53 56836.57 88888.00 2018-05-15 01:35:42.411 135 11461.58 69.54 56836.56 88888.00 2018-05-15 01:35:42.911 135 11461.68 69.54 56836.62 88888.00 2018-05-15 01:35:43.411 135 11461.61 69.57 56836.62 88888.00 2018-05-15 01:35:43.911 135 11461.59 69.55 56836.63 88888.00 2018-05-15 01:35:44.411 135 11461.65 69.54 56836.62 88888.00 2018-05-15 01:35:44.911 135 11461.66 69.53 56836.64 88888.00 2018-05-15 01:35:45.411 135 11461.63 69.48 56836.61 88888.00 2018-05-15 01:35:45.911 135 11461.68 69.48 56836.66 88888.00 2018-05-15 01:35:46.411 135 11461.63 69.52 56836.71 88888.00 2018-05-15 01:35:46.911 135 11461.69 69.59 56836.74 88888.00 2018-05-15 01:35:47.411 135 11461.71 69.58 56836.77 88888.00 2018-05-15 01:35:47.911 135 11461.66 69.53 56836.76 88888.00 2018-05-15 01:35:48.411 135 11461.65 69.55 56836.74 88888.00 2018-05-15 01:35:48.911 135 11461.68 69.53 56836.80 88888.00 2018-05-15 01:35:49.411 135 11461.58 69.52 56836.82 88888.00 2018-05-15 01:35:49.911 135 11461.65 69.53 56836.80 88888.00 2018-05-15 01:35:50.411 135 11461.65 69.53 56836.81 88888.00 2018-05-15 01:35:50.911 135 11461.66 69.55 56836.82 88888.00 2018-05-15 01:35:51.411 135 11461.64 69.62 56836.85 88888.00 2018-05-15 01:35:51.911 135 11461.66 69.62 56836.83 88888.00 2018-05-15 01:35:52.411 135 11461.66 69.59 56836.81 88888.00 2018-05-15 01:35:52.911 135 11461.59 69.57 56836.88 88888.00 2018-05-15 01:35:53.411 135 11461.63 69.57 56836.90 88888.00 2018-05-15 01:35:53.911 135 11461.65 69.58 56836.89 88888.00 2018-05-15 01:35:54.411 135 11461.61 69.55 56836.90 88888.00 2018-05-15 01:35:54.911 135 11461.58 69.57 56836.92 88888.00 2018-05-15 01:35:55.411 135 11461.65 69.54 56836.90 88888.00 2018-05-15 01:35:55.911 135 11461.68 69.50 56836.92 88888.00 2018-05-15 01:35:56.411 135 11461.65 69.54 56836.88 88888.00 2018-05-15 01:35:56.911 135 11461.62 69.52 56836.88 88888.00 2018-05-15 01:35:57.411 135 11461.62 69.52 56836.88 88888.00 2018-05-15 01:35:57.911 135 11461.69 69.59 56836.92 88888.00 2018-05-15 01:35:58.411 135 11461.73 69.61 56836.95 88888.00 2018-05-15 01:35:58.911 135 11461.63 69.59 56836.98 88888.00 2018-05-15 01:35:59.411 135 11461.65 69.60 56836.98 88888.00 2018-05-15 01:35:59.911 135 11461.71 69.59 56836.95 88888.00 2018-05-15 01:36:00.411 135 11461.62 69.53 56836.98 88888.00 2018-05-15 01:36:00.911 135 11461.65 69.57 56837.00 88888.00 2018-05-15 01:36:01.412 135 11461.69 69.61 56836.99 88888.00 2018-05-15 01:36:01.912 135 11461.63 69.61 56837.02 88888.00 2018-05-15 01:36:02.412 135 11461.58 69.59 56837.01 88888.00 2018-05-15 01:36:02.912 135 11461.65 69.53 56837.00 88888.00 2018-05-15 01:36:03.412 135 11461.63 69.51 56837.07 88888.00 2018-05-15 01:36:03.912 135 11461.56 69.52 56837.08 88888.00 2018-05-15 01:36:04.412 135 11461.64 69.50 56837.03 88888.00 2018-05-15 01:36:04.912 135 11461.63 69.52 56837.05 88888.00 2018-05-15 01:36:05.412 135 11461.58 69.48 56837.09 88888.00 2018-05-15 01:36:05.912 135 11461.68 69.51 56837.09 88888.00 2018-05-15 01:36:06.412 135 11461.65 69.52 56837.09 88888.00 2018-05-15 01:36:06.912 135 11461.68 69.54 56837.13 88888.00 2018-05-15 01:36:07.912 135 11461.64 69.62 56837.22 88888.00 2018-05-15 01:36:08.412 135 11461.62 69.59 56837.21 88888.00 2018-05-15 01:36:08.912 135 11461.63 69.60 56837.15 88888.00 2018-05-15 01:36:09.412 135 11461.63 69.55 56837.18 88888.00 2018-05-15 01:36:09.912 135 11461.58 69.57 56837.24 88888.00 2018-05-15 01:36:10.412 135 11461.62 69.59 56837.27 88888.00 2018-05-15 01:36:10.912 135 11461.62 69.48 56837.28 88888.00 2018-05-15 01:36:11.412 135 11461.57 69.51 56837.34 88888.00 2018-05-15 01:36:11.912 135 11461.59 69.61 56837.39 88888.00 2018-05-15 01:36:12.412 135 11461.62 69.62 56837.35 88888.00 2018-05-15 01:36:12.912 135 11461.54 69.62 56837.33 88888.00 2018-05-15 01:36:13.412 135 11461.51 69.59 56837.38 88888.00 2018-05-15 01:36:13.912 135 11461.62 69.59 56837.46 88888.00 2018-05-15 01:36:14.412 135 11461.64 69.61 56837.51 88888.00 2018-05-15 01:36:14.912 135 11461.58 69.62 56837.51 88888.00 2018-05-15 01:36:15.412 135 11461.63 69.66 56837.53 88888.00 2018-05-15 01:36:15.912 135 11461.55 69.73 56837.54 88888.00 2018-05-15 01:36:16.412 135 11461.55 69.75 56837.51 88888.00 2018-05-15 01:36:16.912 135 11461.61 69.73 56837.47 88888.00 2018-05-15 01:36:17.412 135 11461.58 69.71 56837.48 88888.00 2018-05-15 01:36:17.912 135 11461.52 69.74 56837.53 88888.00 2018-05-15 01:36:18.412 135 11461.56 69.78 56837.50 88888.00 2018-05-15 01:36:18.912 135 11461.54 69.79 56837.53 88888.00 2018-05-15 01:36:19.412 135 11461.51 69.81 56837.58 88888.00 2018-05-15 01:36:19.912 135 11461.58 69.79 56837.58 88888.00 2018-05-15 01:36:20.412 135 11461.62 69.82 56837.63 88888.00 2018-05-15 01:36:20.912 135 11461.49 69.85 56837.67 88888.00 2018-05-15 01:36:21.412 135 11461.57 69.86 56837.70 88888.00 2018-05-15 01:36:21.912 135 11461.61 69.81 56837.64 88888.00 2018-05-15 01:36:22.412 135 11461.55 69.79 56837.63 88888.00 2018-05-15 01:36:22.912 135 11461.56 69.86 56837.64 88888.00 2018-05-15 01:36:23.412 135 11461.61 69.91 56837.65 88888.00 2018-05-15 01:36:23.912 135 11461.58 69.92 56837.70 88888.00 2018-05-15 01:36:24.412 135 11461.58 69.94 56837.71 88888.00 2018-05-15 01:36:24.912 135 11461.63 69.92 56837.76 88888.00 2018-05-15 01:36:25.412 135 11461.58 69.89 56837.71 88888.00 2018-05-15 01:36:25.912 135 11461.59 69.88 56837.70 88888.00 2018-05-15 01:36:26.412 135 11461.66 69.86 56837.66 88888.00 2018-05-15 01:36:26.912 135 11461.66 69.92 56837.64 88888.00 2018-05-15 01:36:27.412 135 11461.69 69.93 56837.67 88888.00 2018-05-15 01:36:27.912 135 11461.73 69.95 56837.70 88888.00 2018-05-15 01:36:28.412 135 11461.68 69.95 56837.73 88888.00 2018-05-15 01:36:28.912 135 11461.75 69.93 56837.65 88888.00 2018-05-15 01:36:29.412 135 11461.77 69.94 56837.64 88888.00 2018-05-15 01:36:29.912 135 11461.72 69.99 56837.67 88888.00 2018-05-15 01:36:30.412 135 11461.71 69.98 56837.70 88888.00 2018-05-15 01:36:30.912 135 11461.82 69.94 56837.69 88888.00 2018-05-15 01:36:31.412 135 11461.76 69.92 56837.70 88888.00 2018-05-15 01:36:31.912 135 11461.75 69.94 56837.71 88888.00 2018-05-15 01:36:32.412 135 11461.83 69.95 56837.67 88888.00 2018-05-15 01:36:32.912 135 11461.77 69.93 56837.66 88888.00 2018-05-15 01:36:33.412 135 11461.72 69.93 56837.66 88888.00 2018-05-15 01:36:33.912 135 11461.86 69.95 56837.65 88888.00 2018-05-15 01:36:34.412 135 11461.86 69.94 56837.67 88888.00 2018-05-15 01:36:34.912 135 11461.82 69.91 56837.64 88888.00 2018-05-15 01:36:35.412 135 11461.91 69.91 56837.67 88888.00 2018-05-15 01:36:35.912 135 11461.93 69.91 56837.67 88888.00 2018-05-15 01:36:36.412 135 11461.90 69.85 56837.69 88888.00 2018-05-15 01:36:36.912 135 11461.93 69.84 56837.66 88888.00 2018-05-15 01:36:37.412 135 11461.96 69.84 56837.69 88888.00 2018-05-15 01:36:37.912 135 11461.97 69.86 56837.75 88888.00 2018-05-15 01:36:38.412 135 11462.02 69.95 56837.75 88888.00 2018-05-15 01:36:38.912 135 11462.07 69.89 56837.69 88888.00 2018-05-15 01:36:39.412 135 11461.99 69.89 56837.64 88888.00 2018-05-15 01:36:39.912 135 11462.02 69.89 56837.56 88888.00 2018-05-15 01:36:40.412 135 11462.06 69.88 56837.62 88888.00 2018-05-15 01:36:40.912 135 11462.00 69.88 56837.64 88888.00 2018-05-15 01:36:41.412 135 11462.04 69.92 56837.63 88888.00 2018-05-15 01:36:41.912 135 11462.07 69.94 56837.62 88888.00 2018-05-15 01:36:42.412 135 11462.04 69.88 56837.63 88888.00 2018-05-15 01:36:42.912 135 11462.00 69.85 56837.67 88888.00 2018-05-15 01:36:43.412 135 11462.04 69.88 56837.69 88888.00 2018-05-15 01:36:43.912 135 11461.98 69.91 56837.71 88888.00 2018-05-15 01:36:44.412 135 11461.92 69.91 56837.75 88888.00 2018-05-15 01:36:44.912 135 11462.00 69.89 56837.76 88888.00 2018-05-15 01:36:45.412 135 11461.95 69.82 56837.75 88888.00 2018-05-15 01:36:45.912 135 11461.99 69.75 56837.73 88888.00 2018-05-15 01:36:46.412 135 11462.04 69.82 56837.73 88888.00 2018-05-15 01:36:46.912 135 11461.99 69.87 56837.71 88888.00 2018-05-15 01:36:47.412 135 11461.96 69.91 56837.69 88888.00 2018-05-15 01:36:47.912 135 11462.03 69.92 56837.69 88888.00 2018-05-15 01:36:48.412 135 11462.03 69.91 56837.75 88888.00 2018-05-15 01:36:49.412 135 11462.00 69.94 56837.86 88888.00 2018-05-15 01:36:49.912 135 11461.98 69.96 56837.85 88888.00 2018-05-15 01:36:50.412 135 11461.92 69.96 56837.88 88888.00 2018-05-15 01:36:50.912 135 11461.98 69.96 56837.88 88888.00 2018-05-15 01:36:51.412 135 11462.03 70.00 56837.82 88888.00 2018-05-15 01:36:51.912 135 11462.02 69.96 56837.84 88888.00 2018-05-15 01:36:52.412 135 11461.98 69.96 56837.85 88888.00 2018-05-15 01:36:52.912 135 11461.97 69.95 56837.86 88888.00 2018-05-15 01:36:53.412 135 11461.88 69.94 56837.90 88888.00 2018-05-15 01:36:53.912 135 11461.90 69.95 56837.90 88888.00 2018-05-15 01:36:54.412 135 11461.99 69.94 56837.93 88888.00 2018-05-15 01:36:54.912 135 11461.98 69.94 56837.93 88888.00 2018-05-15 01:36:55.412 135 11461.97 69.94 56837.99 88888.00 2018-05-15 01:36:55.912 135 11462.00 69.92 56838.07 88888.00 2018-05-15 01:36:56.412 135 11462.05 69.93 56838.07 88888.00 2018-05-15 01:36:56.912 135 11462.00 69.99 56838.05 88888.00 2018-05-15 01:36:57.412 135 11462.07 69.98 56838.10 88888.00 2018-05-15 01:36:57.912 135 11462.00 69.96 56838.08 88888.00 2018-05-15 01:36:58.412 135 11462.02 69.98 56838.08 88888.00 2018-05-15 01:36:58.912 135 11462.05 69.96 56838.09 88888.00 2018-05-15 01:36:59.412 135 11462.02 69.95 56838.10 88888.00 2018-05-15 01:36:59.912 135 11462.03 70.04 56838.16 88888.00 2018-05-15 01:37:00.412 135 11462.10 70.04 56838.12 88888.00 2018-05-15 01:37:00.912 135 11462.09 70.01 56838.16 88888.00 2018-05-15 01:37:01.412 135 11462.05 70.01 56838.15 88888.00 2018-05-15 01:37:01.912 135 11462.13 70.06 56838.15 88888.00 2018-05-15 01:37:02.412 135 11462.12 70.08 56838.15 88888.00 2018-05-15 01:37:02.912 135 11462.05 70.09 56838.22 88888.00 2018-05-15 01:37:03.412 135 11462.12 70.12 56838.20 88888.00 2018-05-15 01:37:03.912 135 11462.16 70.12 56838.22 88888.00 2018-05-15 01:37:04.412 135 11462.14 70.07 56838.18 88888.00 2018-05-15 01:37:04.912 135 11462.14 70.06 56838.17 88888.00 2018-05-15 01:37:05.412 135 11462.17 70.11 56838.22 88888.00 2018-05-15 01:37:05.912 135 11462.14 70.14 56838.23 88888.00 2018-05-15 01:37:06.412 135 11462.14 70.18 56838.29 88888.00 2018-05-15 01:37:06.912 135 11462.13 70.11 56838.31 88888.00 2018-05-15 01:37:07.412 135 11462.10 70.12 56838.31 88888.00 2018-05-15 01:37:07.912 135 11462.14 70.14 56838.36 88888.00 2018-05-15 01:37:08.412 135 11462.23 70.09 56838.36 88888.00 2018-05-15 01:37:08.912 135 11462.16 70.13 56838.33 88888.00 2018-05-15 01:37:09.412 135 11462.14 70.21 56838.35 88888.00 2018-05-15 01:37:09.912 135 11462.23 70.16 56838.37 88888.00 2018-05-15 01:37:10.412 135 11462.21 70.11 56838.36 88888.00 2018-05-15 01:37:10.912 135 11462.19 70.19 56838.37 88888.00 2018-05-15 01:37:11.412 135 11462.25 70.21 56838.34 88888.00 2018-05-15 01:37:11.912 135 11462.23 70.20 56838.33 88888.00 2018-05-15 01:37:12.412 135 11462.24 70.25 56838.37 88888.00 2018-05-15 01:37:12.912 135 11462.30 70.27 56838.39 88888.00 2018-05-15 01:37:13.412 135 11462.28 70.29 56838.36 88888.00 2018-05-15 01:37:13.912 135 11462.28 70.30 56838.36 88888.00 2018-05-15 01:37:14.412 135 11462.33 70.29 56838.41 88888.00 2018-05-15 01:37:14.912 135 11462.30 70.30 56838.37 88888.00 2018-05-15 01:37:15.412 135 11462.27 70.29 56838.41 88888.00 2018-05-15 01:37:15.912 135 11462.37 70.30 56838.44 88888.00 2018-05-15 01:37:16.412 135 11462.38 70.28 56838.40 88888.00 2018-05-15 01:37:16.912 135 11462.32 70.29 56838.39 88888.00 2018-05-15 01:37:17.412 135 11462.38 70.30 56838.37 88888.00 2018-05-15 01:37:17.912 135 11462.40 70.38 56838.33 88888.00 2018-05-15 01:37:18.412 135 11462.37 70.36 56838.35 88888.00 2018-05-15 01:37:18.912 135 11462.40 70.36 56838.35 88888.00 2018-05-15 01:37:19.412 135 11462.46 70.34 56838.35 88888.00 2018-05-15 01:37:19.912 135 11462.47 70.32 56838.37 88888.00 2018-05-15 01:37:20.412 135 11462.48 70.30 56838.44 88888.00 2018-05-15 01:37:20.912 135 11462.54 70.32 56838.41 88888.00 2018-05-15 01:37:21.412 135 11462.53 70.34 56838.43 88888.00 2018-05-15 01:37:21.912 135 11462.52 70.33 56838.39 88888.00 2018-05-15 01:37:22.412 135 11462.49 70.30 56838.33 88888.00 2018-05-15 01:37:22.912 135 11462.46 70.32 56838.28 88888.00 2018-05-15 01:37:23.412 135 11462.45 70.30 56838.36 88888.00 2018-05-15 01:37:23.912 135 11462.58 70.33 56838.39 88888.00 2018-05-15 01:37:24.412 135 11462.52 70.42 56838.34 88888.00 2018-05-15 01:37:24.912 135 11462.49 70.47 56838.36 88888.00 2018-05-15 01:37:25.412 135 11462.55 70.45 56838.36 88888.00 2018-05-15 01:37:25.912 135 11462.53 70.47 56838.39 88888.00 2018-05-15 01:37:26.412 135 11462.53 70.46 56838.36 88888.00 2018-05-15 01:37:26.912 135 11462.60 70.43 56838.34 88888.00 2018-05-15 01:37:27.412 135 11462.55 70.43 56838.22 88888.00 2018-05-15 01:37:27.912 135 11462.62 70.48 56838.20 88888.00 2018-05-15 01:37:28.412 135 11462.68 70.48 56838.28 88888.00 2018-05-15 01:37:28.912 135 11462.62 70.50 56838.29 88888.00 2018-05-15 01:37:29.412 135 11462.59 70.50 56838.27 88888.00 2018-05-15 01:37:29.912 135 11462.63 70.49 56838.23 88888.00 2018-05-15 01:37:30.912 135 11462.60 70.42 56838.22 88888.00 2018-05-15 01:37:31.412 135 11462.66 70.45 56838.23 88888.00 2018-05-15 01:37:31.912 135 11462.68 70.47 56838.22 88888.00 2018-05-15 01:37:32.412 135 11462.65 70.49 56838.18 88888.00 2018-05-15 01:37:32.912 135 11462.67 70.50 56838.23 88888.00 2018-05-15 01:37:33.412 135 11462.65 70.52 56838.20 88888.00 2018-05-15 01:37:33.912 135 11462.62 70.50 56838.18 88888.00 2018-05-15 01:37:34.412 135 11462.65 70.53 56838.16 88888.00 2018-05-15 01:37:34.912 135 11462.70 70.53 56838.12 88888.00 2018-05-15 01:37:35.412 135 11462.62 70.49 56838.09 88888.00 2018-05-15 01:37:35.912 135 11462.67 70.46 56838.14 88888.00 2018-05-15 01:37:36.412 135 11462.67 70.49 56838.18 88888.00 2018-05-15 01:37:36.912 135 11462.61 70.48 56838.20 88888.00 2018-05-15 01:37:37.412 135 11462.66 70.53 56838.28 88888.00 2018-05-15 01:37:37.912 135 11462.68 70.53 56838.31 88888.00 2018-05-15 01:37:38.412 135 11462.62 70.54 56838.29 88888.00 2018-05-15 01:37:38.912 135 11462.63 70.57 56838.25 88888.00 2018-05-15 01:37:39.412 135 11462.70 70.54 56838.24 88888.00 2018-05-15 01:37:39.912 135 11462.69 70.52 56838.28 88888.00 2018-05-15 01:37:40.412 135 11462.68 70.56 56838.31 88888.00 2018-05-15 01:37:40.912 135 11462.69 70.57 56838.28 88888.00 2018-05-15 01:37:41.412 135 11462.62 70.49 56838.22 88888.00 2018-05-15 01:37:41.912 135 11462.65 70.53 56838.21 88888.00 2018-05-15 01:37:42.412 135 11462.63 70.54 56838.22 88888.00 2018-05-15 01:37:42.912 135 11462.55 70.52 56838.24 88888.00 2018-05-15 01:37:43.412 135 11462.55 70.53 56838.29 88888.00 2018-05-15 01:37:43.912 135 11462.66 70.54 56838.28 88888.00 2018-05-15 01:37:44.412 135 11462.66 70.48 56838.30 88888.00 2018-05-15 01:37:44.912 135 11462.61 70.56 56838.31 88888.00 2018-05-15 01:37:45.412 135 11462.63 70.57 56838.31 88888.00 2018-05-15 01:37:45.912 135 11462.63 70.54 56838.31 88888.00 2018-05-15 01:37:46.412 135 11462.66 70.53 56838.34 88888.00 2018-05-15 01:37:46.912 135 11462.73 70.55 56838.30 88888.00 2018-05-15 01:37:47.412 135 11462.73 70.54 56838.29 88888.00 2018-05-15 01:37:47.912 135 11462.70 70.56 56838.31 88888.00 2018-05-15 01:37:48.912 135 11462.81 70.61 56838.31 88888.00 2018-05-15 01:37:49.412 135 11462.82 70.57 56838.30 88888.00 2018-05-15 01:37:49.912 135 11462.80 70.57 56838.24 88888.00 2018-05-15 01:37:50.412 135 11462.80 70.56 56838.29 88888.00 2018-05-15 01:37:50.912 135 11462.74 70.59 56838.29 88888.00 2018-05-15 01:37:51.412 135 11462.83 70.57 56838.27 88888.00 2018-05-15 01:37:51.912 135 11462.89 70.56 56838.29 88888.00 2018-05-15 01:37:52.412 135 11462.87 70.57 56838.25 88888.00 2018-05-15 01:37:52.912 135 11462.83 70.59 56838.24 88888.00 2018-05-15 01:37:53.412 135 11462.91 70.57 56838.27 88888.00 2018-05-15 01:37:53.912 135 11462.93 70.57 56838.24 88888.00 2018-05-15 01:37:54.412 135 11462.94 70.59 56838.25 88888.00 2018-05-15 01:37:54.912 135 11462.95 70.56 56838.25 88888.00 2018-05-15 01:37:55.412 135 11462.93 70.57 56838.24 88888.00 2018-05-15 01:37:55.912 135 11462.94 70.64 56838.24 88888.00 2018-05-15 01:37:56.412 135 11463.00 70.67 56838.23 88888.00 2018-05-15 01:37:56.912 135 11462.96 70.61 56838.25 88888.00 2018-05-15 01:37:57.412 135 11462.94 70.66 56838.22 88888.00 2018-05-15 01:37:57.912 135 11463.07 70.63 56838.23 88888.00 2018-05-15 01:37:58.913 135 11463.04 70.64 56838.15 88888.00 2018-05-15 01:37:59.413 135 11463.16 70.63 56838.11 88888.00 2018-05-15 01:37:59.913 135 11463.12 70.61 56838.14 88888.00 2018-05-15 01:38:00.413 135 11463.09 70.63 56838.09 88888.00 2018-05-15 01:38:00.913 135 11463.16 70.60 56838.05 88888.00 2018-05-15 01:38:01.413 135 11463.20 70.60 56838.01 88888.00 2018-05-15 01:38:01.913 135 11463.20 70.61 56838.01 88888.00 2018-05-15 01:38:02.413 135 11463.25 70.63 56837.95 88888.00 2018-05-15 01:38:02.913 135 11463.24 70.63 56837.93 88888.00 2018-05-15 01:38:03.413 135 11463.27 70.62 56837.89 88888.00 2018-05-15 01:38:03.913 135 11463.30 70.69 56837.84 88888.00 2018-05-15 01:38:04.413 135 11463.30 70.72 56837.85 88888.00 2018-05-15 01:38:04.913 135 11463.24 70.64 56837.85 88888.00 2018-05-15 01:38:05.413 135 11463.27 70.67 56837.86 88888.00 2018-05-15 01:38:05.913 135 11463.32 70.66 56837.86 88888.00 2018-05-15 01:38:06.413 135 11463.28 70.61 56837.82 88888.00 2018-05-15 01:38:06.913 135 11463.31 70.63 56837.82 88888.00 2018-05-15 01:38:07.413 135 11463.36 70.63 56837.82 88888.00 2018-05-15 01:38:07.913 135 11463.35 70.54 56837.77 88888.00 2018-05-15 01:38:08.413 135 11463.41 70.56 56837.71 88888.00 2018-05-15 01:38:08.913 135 11463.45 70.54 56837.72 88888.00 2018-05-15 01:38:09.413 135 11463.41 70.54 56837.79 88888.00 2018-05-15 01:38:09.913 135 11463.42 70.57 56837.82 88888.00 2018-05-15 01:38:10.413 135 11463.45 70.54 56837.77 88888.00 2018-05-15 01:38:10.913 135 11463.43 70.49 56837.69 88888.00 2018-05-15 01:38:11.413 135 11463.44 70.48 56837.67 88888.00 2018-05-15 01:38:12.413 135 11463.46 70.53 56837.66 88888.00 2018-05-15 01:38:12.913 135 11463.45 70.48 56837.69 88888.00 2018-05-15 01:38:13.413 135 11463.52 70.49 56837.69 88888.00 2018-05-15 01:38:13.913 135 11463.55 70.50 56837.59 88888.00 2018-05-15 01:38:14.413 135 11463.57 70.55 56837.66 88888.00 2018-05-15 01:38:14.913 135 11463.63 70.56 56837.77 88888.00 2018-05-15 01:38:15.413 135 11463.60 70.48 56837.82 88888.00 2018-05-15 01:38:15.913 135 11463.56 70.52 56837.77 88888.00 2018-05-15 01:38:16.413 135 11463.64 70.55 56837.79 88888.00 2018-05-15 01:38:16.913 135 11463.60 70.50 56837.77 88888.00 2018-05-15 01:38:17.413 135 11463.58 70.48 56837.76 88888.00 2018-05-15 01:38:17.913 135 11463.59 70.48 56837.75 88888.00 2018-05-15 01:38:18.413 135 11463.64 70.50 56837.76 88888.00 2018-05-15 01:38:18.913 135 11463.65 70.48 56837.72 88888.00 2018-05-15 01:38:19.413 135 11463.69 70.53 56837.69 88888.00 2018-05-15 01:38:19.913 135 11463.72 70.56 56837.66 88888.00 2018-05-15 01:38:20.413 135 11463.63 70.50 56837.71 88888.00 2018-05-15 01:38:20.913 135 11463.59 70.54 56837.77 88888.00 2018-05-15 01:38:21.413 135 11463.70 70.53 56837.71 88888.00 2018-05-15 01:38:21.913 135 11463.67 70.47 56837.69 88888.00 2018-05-15 01:38:22.413 135 11463.64 70.45 56837.70 88888.00 2018-05-15 01:38:22.913 135 11463.70 70.42 56837.72 88888.00 2018-05-15 01:38:23.413 135 11463.59 70.41 56837.77 88888.00 2018-05-15 01:38:23.913 135 11463.60 70.41 56837.78 88888.00 2018-05-15 01:38:24.413 135 11463.65 70.40 56837.78 88888.00 2018-05-15 01:38:24.913 135 11463.63 70.36 56837.78 88888.00 2018-05-15 01:38:25.413 135 11463.58 70.36 56837.80 88888.00 2018-05-15 01:38:25.913 135 11463.60 70.39 56837.78 88888.00 2018-05-15 01:38:26.413 135 11463.62 70.42 56837.76 88888.00 2018-05-15 01:38:26.913 135 11463.64 70.39 56837.75 88888.00 2018-05-15 01:38:27.413 135 11463.64 70.48 56837.80 88888.00 2018-05-15 01:38:27.913 135 11463.63 70.48 56837.78 88888.00 2018-05-15 01:38:28.413 135 11463.55 70.42 56837.78 88888.00 2018-05-15 01:38:28.913 135 11463.57 70.43 56837.83 88888.00 2018-05-15 01:38:29.413 135 11463.52 70.40 56837.88 88888.00 2018-05-15 01:38:29.913 135 11463.46 70.42 56837.83 88888.00 2018-05-15 01:38:30.413 135 11463.50 70.42 56837.88 88888.00 2018-05-15 01:38:30.913 135 11463.51 70.40 56837.86 88888.00 2018-05-15 01:38:31.413 135 11463.51 70.42 56837.86 88888.00 2018-05-15 01:38:31.913 135 11463.49 70.47 56837.88 88888.00 2018-05-15 01:38:32.413 135 11463.52 70.46 56837.85 88888.00 2018-05-15 01:38:32.913 135 11463.45 70.43 56837.83 88888.00 2018-05-15 01:38:33.413 135 11463.46 70.42 56837.88 88888.00 2018-05-15 01:38:33.913 135 11463.49 70.43 56837.90 88888.00 2018-05-15 01:38:34.413 135 11463.41 70.42 56837.90 88888.00 2018-05-15 01:38:34.913 135 11463.39 70.45 56837.95 88888.00 2018-05-15 01:38:35.413 135 11463.48 70.46 56837.95 88888.00 2018-05-15 01:38:35.913 135 11463.44 70.47 56837.95 88888.00 2018-05-15 01:38:36.413 135 11463.41 70.52 56837.96 88888.00 2018-05-15 01:38:36.913 135 11463.39 70.50 56837.96 88888.00 2018-05-15 01:38:37.413 135 11463.37 70.50 56837.91 88888.00 2018-05-15 01:38:37.913 135 11463.39 70.52 56837.90 88888.00 2018-05-15 01:38:38.413 135 11463.42 70.49 56837.91 88888.00 2018-05-15 01:38:38.913 135 11463.41 70.49 56837.89 88888.00 2018-05-15 01:38:39.413 135 11463.41 70.53 56837.86 88888.00 2018-05-15 01:38:39.913 135 11463.42 70.50 56837.92 88888.00 2018-05-15 01:38:40.413 135 11463.38 70.49 56837.97 88888.00 2018-05-15 01:38:40.913 135 11463.36 70.50 56837.95 88888.00 2018-05-15 01:38:41.413 135 11463.37 70.52 56837.88 88888.00 2018-05-15 01:38:41.913 135 11463.39 70.54 56837.86 88888.00 2018-05-15 01:38:42.413 135 11463.39 70.57 56837.89 88888.00 2018-05-15 01:38:42.913 135 11463.46 70.57 56837.93 88888.00 2018-05-15 01:38:43.913 135 11463.37 70.55 56837.90 88888.00 2018-05-15 01:38:44.413 135 11463.43 70.52 56837.90 88888.00 2018-05-15 01:38:44.913 135 11463.45 70.49 56837.91 88888.00 2018-05-15 01:38:45.413 135 11463.39 70.49 56837.93 88888.00 2018-05-15 01:38:45.913 135 11463.41 70.55 56837.92 88888.00 2018-05-15 01:38:46.413 135 11463.45 70.53 56838.01 88888.00 2018-05-15 01:38:46.913 135 11463.41 70.54 56838.04 88888.00 2018-05-15 01:38:47.413 135 11463.46 70.57 56838.03 88888.00 2018-05-15 01:38:47.913 135 11463.53 70.55 56838.01 88888.00 2018-05-15 01:38:48.413 135 11463.49 70.63 56838.01 88888.00 2018-05-15 01:38:48.913 135 11463.49 70.62 56838.03 88888.00 2018-05-15 01:38:49.413 135 11463.55 70.59 56837.97 88888.00 2018-05-15 01:38:49.913 135 11463.51 70.60 56837.99 88888.00 2018-05-15 01:38:50.413 135 11463.53 70.60 56837.96 88888.00 2018-05-15 01:38:50.913 135 11463.58 70.59 56837.95 88888.00 2018-05-15 01:38:51.413 135 11463.57 70.60 56837.95 88888.00 2018-05-15 01:38:51.913 135 11463.55 70.60 56837.93 88888.00 2018-05-15 01:38:52.413 135 11463.59 70.60 56838.03 88888.00 2018-05-15 01:38:52.913 135 11463.58 70.59 56838.02 88888.00 2018-05-15 01:38:53.413 135 11463.56 70.63 56838.01 88888.00 2018-05-15 01:38:53.913 135 11463.60 70.66 56837.99 88888.00 2018-05-15 01:38:54.413 135 11463.63 70.67 56838.03 88888.00 2018-05-15 01:38:54.913 135 11463.57 70.67 56838.04 88888.00 2018-05-15 01:38:55.413 135 11463.65 70.68 56838.04 88888.00 2018-05-15 01:38:55.913 135 11463.65 70.69 56838.04 88888.00 2018-05-15 01:38:56.413 135 11463.64 70.73 56838.04 88888.00 2018-05-15 01:38:56.913 135 11463.64 70.74 56838.08 88888.00 2018-05-15 01:38:57.413 135 11463.64 70.69 56838.07 88888.00 2018-05-15 01:38:57.913 135 11463.66 70.67 56838.08 88888.00 2018-05-15 01:38:58.413 135 11463.69 70.69 56838.07 88888.00 2018-05-15 01:38:58.913 135 11463.74 70.70 56838.04 88888.00 2018-05-15 01:38:59.413 135 11463.72 70.69 56837.98 88888.00 2018-05-15 01:38:59.913 135 11463.76 70.72 56837.98 88888.00 2018-05-15 01:39:00.413 135 11463.83 70.77 56837.97 88888.00 2018-05-15 01:39:00.913 135 11463.77 70.76 56837.91 88888.00 2018-05-15 01:39:01.413 135 11463.84 70.74 56837.96 88888.00 2018-05-15 01:39:01.913 135 11463.83 70.70 56837.92 88888.00 2018-05-15 01:39:02.413 135 11463.77 70.69 56837.88 88888.00 2018-05-15 01:39:02.913 135 11463.84 70.73 56837.86 88888.00 2018-05-15 01:39:03.413 135 11463.94 70.70 56837.90 88888.00 2018-05-15 01:39:03.913 135 11463.93 70.66 56837.89 88888.00 2018-05-15 01:39:04.413 135 11463.91 70.68 56837.85 88888.00 2018-05-15 01:39:04.913 135 11463.99 70.64 56837.84 88888.00 2018-05-15 01:39:05.413 135 11463.93 70.61 56837.88 88888.00 2018-05-15 01:39:05.913 135 11463.90 70.67 56837.91 88888.00 2018-05-15 01:39:06.413 135 11463.98 70.66 56837.79 88888.00 2018-05-15 01:39:06.913 135 11463.98 70.60 56837.75 88888.00 2018-05-15 01:39:07.413 135 11464.01 70.61 56837.72 88888.00 2018-05-15 01:39:07.913 135 11464.06 70.63 56837.77 88888.00 2018-05-15 01:39:08.413 135 11464.06 70.64 56837.75 88888.00 2018-05-15 01:39:08.913 135 11464.02 70.64 56837.71 88888.00 2018-05-15 01:39:09.413 135 11464.08 70.66 56837.70 88888.00 2018-05-15 01:39:09.913 135 11464.06 70.66 56837.70 88888.00 2018-05-15 01:39:10.413 135 11463.97 70.63 56837.70 88888.00 2018-05-15 01:39:10.913 135 11464.02 70.62 56837.71 88888.00 2018-05-15 01:39:11.913 135 11464.04 70.63 56837.64 88888.00 2018-05-15 01:39:12.413 135 11464.11 70.66 56837.69 88888.00 2018-05-15 01:39:12.913 135 11464.14 70.62 56837.64 88888.00 2018-05-15 01:39:13.413 135 11464.11 70.59 56837.66 88888.00 2018-05-15 01:39:13.913 135 11464.18 70.63 56837.71 88888.00 2018-05-15 01:39:14.413 135 11464.20 70.63 56837.73 88888.00 2018-05-15 01:39:14.913 135 11464.15 70.62 56837.72 88888.00 2018-05-15 01:39:15.413 135 11464.15 70.62 56837.73 88888.00 2018-05-15 01:39:15.913 135 11464.20 70.63 56837.71 88888.00 2018-05-15 01:39:16.413 135 11464.22 70.63 56837.69 88888.00 2018-05-15 01:39:16.913 135 11464.20 70.67 56837.75 88888.00 2018-05-15 01:39:17.413 135 11464.20 70.63 56837.71 88888.00 2018-05-15 01:39:17.913 135 11464.12 70.59 56837.73 88888.00 2018-05-15 01:39:18.413 135 11464.12 70.66 56837.78 88888.00 2018-05-15 01:39:18.913 135 11464.22 70.63 56837.76 88888.00 2018-05-15 01:39:19.413 135 11464.23 70.61 56837.77 88888.00 2018-05-15 01:39:19.913 135 11464.19 70.61 56837.75 88888.00 2018-05-15 01:39:20.413 135 11464.28 70.64 56837.77 88888.00 2018-05-15 01:39:20.913 135 11464.26 70.63 56837.84 88888.00 2018-05-15 01:39:21.413 135 11464.22 70.67 56837.86 88888.00 2018-05-15 01:39:21.913 135 11464.23 70.67 56837.82 88888.00 2018-05-15 01:39:22.413 135 11464.25 70.55 56837.82 88888.00 2018-05-15 01:39:22.913 135 11464.26 70.48 56837.86 88888.00 2018-05-15 01:39:23.413 135 11464.32 70.62 56837.91 88888.00 2018-05-15 01:39:23.913 135 11464.33 70.67 56837.91 88888.00 2018-05-15 01:39:24.413 135 11464.29 70.66 56837.91 88888.00 2018-05-15 01:39:24.913 135 11464.33 70.68 56837.88 88888.00 2018-05-15 01:39:25.413 135 11464.33 70.64 56837.89 88888.00 2018-05-15 01:39:25.913 135 11464.29 70.66 56837.89 88888.00 2018-05-15 01:39:26.413 135 11464.32 70.64 56837.91 88888.00 2018-05-15 01:39:26.913 135 11464.35 70.63 56837.89 88888.00 2018-05-15 01:39:27.413 135 11464.28 70.64 56837.89 88888.00 2018-05-15 01:39:27.913 135 11464.35 70.67 56837.86 88888.00 2018-05-15 01:39:28.413 135 11464.39 70.67 56837.95 88888.00 2018-05-15 01:39:28.913 135 11464.39 70.68 56837.92 88888.00 2018-05-15 01:39:29.413 135 11464.40 70.70 56837.91 88888.00 2018-05-15 01:39:29.913 135 11464.47 70.72 56838.02 88888.00 2018-05-15 01:39:30.413 135 11464.47 70.72 56838.04 88888.00 2018-05-15 01:39:30.913 135 11464.36 70.69 56838.03 88888.00 2018-05-15 01:39:31.413 135 11464.35 70.70 56838.02 88888.00 2018-05-15 01:39:31.913 135 11464.36 70.73 56838.07 88888.00 2018-05-15 01:39:32.413 135 11464.39 70.74 56838.10 88888.00 2018-05-15 01:39:32.913 135 11464.42 70.72 56838.08 88888.00 2018-05-15 01:39:33.413 135 11464.39 70.68 56838.08 88888.00 2018-05-15 01:39:33.913 135 11464.43 70.67 56838.10 88888.00 2018-05-15 01:39:34.413 135 11464.44 70.67 56838.09 88888.00 2018-05-15 01:39:35.413 135 11464.43 70.67 56838.14 88888.00 2018-05-15 01:39:35.913 135 11464.48 70.70 56838.16 88888.00 2018-05-15 01:39:36.413 135 11464.46 70.69 56838.15 88888.00 2018-05-15 01:39:36.913 135 11464.43 70.67 56838.17 88888.00 2018-05-15 01:39:37.413 135 11464.50 70.72 56838.17 88888.00 2018-05-15 01:39:37.913 135 11464.53 70.70 56838.20 88888.00 2018-05-15 01:39:38.413 135 11464.50 70.73 56838.08 88888.00 2018-05-15 01:39:38.913 135 11464.59 70.74 56838.03 88888.00 2018-05-15 01:39:39.413 135 11464.60 70.73 56838.08 88888.00 2018-05-15 01:39:39.913 135 11464.61 70.72 56838.11 88888.00 2018-05-15 01:39:40.413 135 11464.64 70.73 56838.12 88888.00 2018-05-15 01:39:40.913 135 11464.61 70.73 56838.10 88888.00 2018-05-15 01:39:41.413 135 11464.55 70.75 56838.14 88888.00 2018-05-15 01:39:41.913 135 11464.59 70.76 56838.12 88888.00 2018-05-15 01:39:42.413 135 11464.55 70.73 56838.02 88888.00 2018-05-15 01:39:42.913 135 11464.54 70.74 56838.05 88888.00 2018-05-15 01:39:43.413 135 11464.61 70.77 56838.02 88888.00 2018-05-15 01:39:43.913 135 11464.67 70.80 56837.99 88888.00 2018-05-15 01:39:44.413 135 11464.59 70.79 56838.09 88888.00 2018-05-15 01:39:44.913 135 11464.56 70.75 56838.10 88888.00 2018-05-15 01:39:45.413 135 11464.66 70.75 56838.07 88888.00 2018-05-15 01:39:45.913 135 11464.62 70.77 56838.05 88888.00 2018-05-15 01:39:46.413 135 11464.59 70.80 56838.05 88888.00 2018-05-15 01:39:46.913 135 11464.64 70.76 56838.03 88888.00 2018-05-15 01:39:47.413 135 11464.64 70.74 56838.10 88888.00 2018-05-15 01:39:47.913 135 11464.67 70.77 56838.14 88888.00 2018-05-15 01:39:48.413 135 11464.69 70.79 56838.12 88888.00 2018-05-15 01:39:48.913 135 11464.63 70.76 56838.07 88888.00 2018-05-15 01:39:49.413 135 11464.61 70.74 56838.01 88888.00 2018-05-15 01:39:49.913 135 11464.64 70.75 56838.08 88888.00 2018-05-15 01:39:50.413 135 11464.63 70.75 56838.09 88888.00 2018-05-15 01:39:50.913 135 11464.59 70.75 56838.16 88888.00 2018-05-15 01:39:51.413 135 11464.66 70.79 56838.20 88888.00 2018-05-15 01:39:51.913 135 11464.61 70.82 56838.24 88888.00 2018-05-15 01:39:52.413 135 11464.53 70.86 56838.22 88888.00 2018-05-15 01:39:52.913 135 11464.57 70.83 56838.16 88888.00 2018-05-15 01:39:53.413 135 11464.53 70.80 56838.10 88888.00 2018-05-15 01:39:53.913 135 11464.48 70.80 56838.21 88888.00 2018-05-15 01:39:54.413 135 11464.55 70.88 56838.27 88888.00 2018-05-15 01:39:54.913 135 11464.55 70.86 56838.27 88888.00 2018-05-15 01:39:55.413 135 11464.50 70.87 56838.31 88888.00 2018-05-15 01:39:55.913 135 11464.50 70.84 56838.41 88888.00 2018-05-15 01:39:56.413 135 11464.49 70.82 56838.39 88888.00 2018-05-15 01:39:56.913 135 11464.48 70.88 56838.40 88888.00 2018-05-15 01:39:57.404 135 11464.56 70.95 56838.42 88888.00 2018-05-15 01:39:57.904 135 11464.51 70.95 56838.41 88888.00 2018-05-15 01:39:58.404 135 11464.37 70.95 56838.43 88888.00 2018-05-15 01:39:58.904 135 11464.43 70.95 56838.47 88888.00 2018-05-15 01:39:59.404 135 11464.46 70.96 56838.50 88888.00 2018-05-15 01:39:59.904 135 11464.42 70.98 56838.50 88888.00 2018-05-15 01:40:00.404 135 11464.46 71.02 56838.49 88888.00 2018-05-15 01:40:00.904 135 11464.49 70.98 56838.53 88888.00 2018-05-15 01:40:01.404 135 11464.42 70.97 56838.54 88888.00 2018-05-15 01:40:01.904 135 11464.48 71.01 56838.50 88888.00 2018-05-15 01:40:02.404 135 11464.53 71.08 56838.49 88888.00 2018-05-15 01:40:02.904 135 11464.49 71.06 56838.43 88888.00 2018-05-15 01:40:03.404 135 11464.54 71.04 56838.52 88888.00 2018-05-15 01:40:03.904 135 11464.60 71.07 56838.50 88888.00 2018-05-15 01:40:04.404 135 11464.55 71.10 56838.56 88888.00 2018-05-15 01:40:04.904 135 11464.48 71.14 56838.66 88888.00 2018-05-15 01:40:05.404 135 11464.53 71.14 56838.63 88888.00 2018-05-15 01:40:05.904 135 11464.48 71.13 56838.60 88888.00 2018-05-15 01:40:06.404 135 11464.48 71.06 56838.60 88888.00 2018-05-15 01:40:06.904 135 11464.57 71.04 56838.63 88888.00 2018-05-15 01:40:07.404 135 11464.54 71.10 56838.62 88888.00 2018-05-15 01:40:07.904 135 11464.44 71.14 56838.62 88888.00 2018-05-15 01:40:08.404 135 11464.47 71.14 56838.61 88888.00 2018-05-15 01:40:08.904 135 11464.50 71.13 56838.59 88888.00 2018-05-15 01:40:09.404 135 11464.50 71.20 56838.63 88888.00 2018-05-15 01:40:09.904 135 11464.59 71.18 56838.68 88888.00 2018-05-15 01:40:10.404 135 11464.61 71.17 56838.65 88888.00 2018-05-15 01:40:10.904 135 11464.56 71.17 56838.67 88888.00 2018-05-15 01:40:11.404 135 11464.57 71.16 56838.72 88888.00 2018-05-15 01:40:11.904 135 11464.60 71.15 56838.69 88888.00 2018-05-15 01:40:12.404 135 11464.55 71.13 56838.63 88888.00 2018-05-15 01:40:12.904 135 11464.53 71.11 56838.63 88888.00 2018-05-15 01:40:13.404 135 11464.57 71.10 56838.67 88888.00 2018-05-15 01:40:13.904 135 11464.53 71.14 56838.67 88888.00 2018-05-15 01:40:14.404 135 11464.53 71.21 56838.62 88888.00 2018-05-15 01:40:14.904 135 11464.57 71.16 56838.67 88888.00 2018-05-15 01:40:15.404 135 11464.56 71.21 56838.72 88888.00 2018-05-15 01:40:15.904 135 11464.55 71.24 56838.75 88888.00 2018-05-15 01:40:16.404 135 11464.50 71.21 56838.75 88888.00 2018-05-15 01:40:16.904 135 11464.47 71.20 56838.70 88888.00 2018-05-15 01:40:17.404 135 11464.55 71.22 56838.73 88888.00 2018-05-15 01:40:17.904 135 11464.62 71.18 56838.69 88888.00 2018-05-15 01:40:18.404 135 11464.56 71.16 56838.66 88888.00 2018-05-15 01:40:18.904 135 11464.49 71.15 56838.67 88888.00 2018-05-15 01:40:19.404 135 11464.55 71.17 56838.68 88888.00 2018-05-15 01:40:19.904 135 11464.53 71.17 56838.70 88888.00 2018-05-15 01:40:20.404 135 11464.49 71.18 56838.70 88888.00 2018-05-15 01:40:20.904 135 11464.50 71.18 56838.72 88888.00 2018-05-15 01:40:21.404 135 11464.49 71.14 56838.69 88888.00 2018-05-15 01:40:21.904 135 11464.43 71.17 56838.67 88888.00 2018-05-15 01:40:22.404 135 11464.47 71.23 56838.63 88888.00 2018-05-15 01:40:22.904 135 11464.53 71.21 56838.61 88888.00 2018-05-15 01:40:23.404 135 11464.47 71.22 56838.62 88888.00 2018-05-15 01:40:23.904 135 11464.50 71.25 56838.59 88888.00 2018-05-15 01:40:24.404 135 11464.54 71.24 56838.57 88888.00 2018-05-15 01:40:24.904 135 11464.49 71.21 56838.61 88888.00 2018-05-15 01:40:25.404 135 11464.55 71.22 56838.65 88888.00 2018-05-15 01:40:25.904 135 11464.57 71.18 56838.65 88888.00 2018-05-15 01:40:26.904 135 11464.56 71.23 56838.60 88888.00 2018-05-15 01:40:27.404 135 11464.60 71.18 56838.60 88888.00 2018-05-15 01:40:27.904 135 11464.57 71.16 56838.59 88888.00 2018-05-15 01:40:28.404 135 11464.62 71.18 56838.52 88888.00 2018-05-15 01:40:28.904 135 11464.66 71.14 56838.49 88888.00 2018-05-15 01:40:29.404 135 11464.63 71.20 56838.46 88888.00 2018-05-15 01:40:29.904 135 11464.64 71.22 56838.46 88888.00 2018-05-15 01:40:30.404 135 11464.68 71.21 56838.47 88888.00 2018-05-15 01:40:30.904 135 11464.68 71.15 56838.44 88888.00 2018-05-15 01:40:31.404 135 11464.66 71.11 56838.46 88888.00 2018-05-15 01:40:31.904 135 11464.74 71.13 56838.47 88888.00 2018-05-15 01:40:32.404 135 11464.69 71.13 56838.40 88888.00 2018-05-15 01:40:32.904 135 11464.62 71.13 56838.35 88888.00 2018-05-15 01:40:33.404 135 11464.70 71.11 56838.39 88888.00 2018-05-15 01:40:33.904 135 11464.66 71.10 56838.35 88888.00 2018-05-15 01:40:34.904 135 11464.63 71.10 56838.35 88888.00 2018-05-15 01:40:35.404 135 11464.61 71.11 56838.40 88888.00 2018-05-15 01:40:35.904 135 11464.62 71.14 56838.36 88888.00 2018-05-15 01:40:36.404 135 11464.69 71.13 56838.34 88888.00 2018-05-15 01:40:36.904 135 11464.70 71.09 56838.35 88888.00 2018-05-15 01:40:37.404 135 11464.66 71.06 56838.36 88888.00 2018-05-15 01:40:37.904 135 11464.70 71.09 56838.33 88888.00 2018-05-15 01:40:38.404 135 11464.75 71.09 56838.35 88888.00 2018-05-15 01:40:38.904 135 11464.75 71.09 56838.33 88888.00 2018-05-15 01:40:39.404 135 11464.69 71.14 56838.28 88888.00 2018-05-15 01:40:39.904 135 11464.73 71.15 56838.28 88888.00 2018-05-15 01:40:40.404 135 11464.74 71.11 56838.31 88888.00 2018-05-15 01:40:40.904 135 11464.73 71.13 56838.28 88888.00 2018-05-15 01:40:41.404 135 11464.76 71.07 56838.25 88888.00 2018-05-15 01:40:41.904 135 11464.73 71.06 56838.25 88888.00 2018-05-15 01:40:42.404 135 11464.71 71.06 56838.27 88888.00 2018-05-15 01:40:42.904 135 11464.80 71.08 56838.29 88888.00 2018-05-15 01:40:43.404 135 11464.78 71.10 56838.29 88888.00 2018-05-15 01:40:43.904 135 11464.75 71.14 56838.23 88888.00 2018-05-15 01:40:44.404 135 11464.80 71.14 56838.24 88888.00 2018-05-15 01:40:44.904 135 11464.77 71.10 56838.18 88888.00 2018-05-15 01:40:45.404 135 11464.78 71.10 56838.11 88888.00 2018-05-15 01:40:45.904 135 11464.85 71.14 56838.14 88888.00 2018-05-15 01:40:46.404 135 11464.85 71.14 56838.12 88888.00 2018-05-15 01:40:46.904 135 11464.77 71.16 56838.15 88888.00 2018-05-15 01:40:47.404 135 11464.84 71.16 56838.15 88888.00 2018-05-15 01:40:47.904 135 11464.83 71.17 56838.10 88888.00 2018-05-15 01:40:48.404 135 11464.81 71.13 56838.01 88888.00 2018-05-15 01:40:48.904 135 11464.83 71.14 56838.05 88888.00 2018-05-15 01:40:49.404 135 11464.90 71.16 56838.12 88888.00 2018-05-15 01:40:49.904 135 11464.89 71.17 56838.18 88888.00 2018-05-15 01:40:50.404 135 11464.94 71.20 56838.15 88888.00 2018-05-15 01:40:50.904 135 11464.95 71.28 56838.10 88888.00 2018-05-15 01:40:51.404 135 11464.91 71.27 56838.10 88888.00 2018-05-15 01:40:51.904 135 11464.97 71.23 56838.07 88888.00 2018-05-15 01:40:52.404 135 11464.99 71.20 56838.05 88888.00 2018-05-15 01:40:52.904 135 11465.01 71.18 56838.10 88888.00 2018-05-15 01:40:53.404 135 11465.02 71.20 56838.16 88888.00 2018-05-15 01:40:53.904 135 11465.04 71.21 56838.15 88888.00 2018-05-15 01:40:54.404 135 11464.97 71.21 56838.10 88888.00 2018-05-15 01:40:54.904 135 11464.97 71.20 56838.14 88888.00 2018-05-15 01:40:55.404 135 11465.06 71.21 56838.11 88888.00 2018-05-15 01:40:55.904 135 11465.01 71.17 56838.12 88888.00 2018-05-15 01:40:56.404 135 11465.01 71.23 56838.17 88888.00 2018-05-15 01:40:56.904 135 11465.04 71.24 56838.15 88888.00 2018-05-15 01:40:57.404 135 11465.01 71.24 56838.11 88888.00 2018-05-15 01:40:58.404 135 11465.06 71.15 56838.27 88888.00 2018-05-15 01:40:58.904 135 11465.11 71.15 56838.25 88888.00 2018-05-15 01:40:59.404 135 11465.10 71.17 56838.17 88888.00 2018-05-15 01:40:59.904 135 11465.06 71.25 56838.15 88888.00 2018-05-15 01:41:00.404 135 11465.12 71.29 56838.16 88888.00 2018-05-15 01:41:00.904 135 11465.04 71.25 56838.16 88888.00 2018-05-15 01:41:01.404 135 11465.06 71.24 56838.18 88888.00 2018-05-15 01:41:01.904 135 11465.11 71.23 56838.14 88888.00 2018-05-15 01:41:02.404 135 11465.05 71.23 56838.07 88888.00 2018-05-15 01:41:02.904 135 11465.06 71.27 56838.07 88888.00 2018-05-15 01:41:03.404 135 11465.12 71.27 56838.11 88888.00 2018-05-15 01:41:03.904 135 11465.08 71.23 56838.14 88888.00 2018-05-15 01:41:04.404 135 11465.13 71.23 56838.16 88888.00 2018-05-15 01:41:04.904 135 11465.18 71.20 56838.20 88888.00 2018-05-15 01:41:05.404 135 11465.10 71.18 56838.15 88888.00 2018-05-15 01:41:05.904 135 11465.05 71.25 56838.12 88888.00 2018-05-15 01:41:06.404 135 11465.06 71.25 56838.16 88888.00 2018-05-15 01:41:06.904 135 11465.05 71.25 56838.11 88888.00 2018-05-15 01:41:07.404 135 11465.09 71.23 56838.14 88888.00 2018-05-15 01:41:07.904 135 11465.04 71.23 56838.18 88888.00 2018-05-15 01:41:08.404 135 11465.02 71.24 56838.16 88888.00 2018-05-15 01:41:08.904 135 11464.99 71.29 56838.11 88888.00 2018-05-15 01:41:09.404 135 11465.02 71.28 56838.14 88888.00 2018-05-15 01:41:09.904 135 11465.01 71.23 56838.16 88888.00 2018-05-15 01:41:10.404 135 11465.03 71.22 56838.16 88888.00 2018-05-15 01:41:10.904 135 11465.06 71.24 56838.12 88888.00 2018-05-15 01:41:11.404 135 11465.02 71.27 56838.10 88888.00 2018-05-15 01:41:11.904 135 11465.01 71.28 56838.14 88888.00 2018-05-15 01:41:12.404 135 11465.08 71.28 56838.17 88888.00 2018-05-15 01:41:12.904 135 11465.08 71.27 56838.15 88888.00 2018-05-15 01:41:13.404 135 11465.01 71.30 56838.12 88888.00 2018-05-15 01:41:13.904 135 11465.04 71.32 56838.15 88888.00 2018-05-15 01:41:14.404 135 11465.04 71.28 56838.17 88888.00 2018-05-15 01:41:14.904 135 11465.02 71.28 56838.18 88888.00 2018-05-15 01:41:15.404 135 11465.10 71.29 56838.20 88888.00 2018-05-15 01:41:15.904 135 11465.16 71.30 56838.18 88888.00 2018-05-15 01:41:16.404 135 11465.11 71.32 56838.21 88888.00 2018-05-15 01:41:16.904 135 11465.06 71.32 56838.25 88888.00 2018-05-15 01:41:17.404 135 11465.03 71.32 56838.27 88888.00 2018-05-15 01:41:17.904 135 11465.04 71.31 56838.29 88888.00 2018-05-15 01:41:18.404 135 11465.03 71.29 56838.20 88888.00 2018-05-15 01:41:18.904 135 11465.03 71.30 56838.24 88888.00 2018-05-15 01:41:19.404 135 11465.01 71.29 56838.27 88888.00 2018-05-15 01:41:19.904 135 11465.04 71.24 56838.30 88888.00 2018-05-15 01:41:20.404 135 11465.09 71.23 56838.36 88888.00 2018-05-15 01:41:20.904 135 11465.04 71.24 56838.37 88888.00 2018-05-15 01:41:21.404 135 11465.01 71.27 56838.37 88888.00 2018-05-15 01:41:21.904 135 11465.08 71.23 56838.31 88888.00 2018-05-15 01:41:22.404 135 11465.06 71.25 56838.28 88888.00 2018-05-15 01:41:22.904 135 11465.02 71.31 56838.30 88888.00 2018-05-15 01:41:23.404 135 11465.09 71.32 56838.34 88888.00 2018-05-15 01:41:23.904 135 11465.06 71.31 56838.34 88888.00 2018-05-15 01:41:24.404 135 11465.02 71.32 56838.34 88888.00 2018-05-15 01:41:24.904 135 11465.09 71.31 56838.36 88888.00 2018-05-15 01:41:25.404 135 11465.05 71.32 56838.33 88888.00 2018-05-15 01:41:25.904 135 11465.04 71.40 56838.33 88888.00 2018-05-15 01:41:26.404 135 11465.12 71.35 56838.35 88888.00 2018-05-15 01:41:26.904 135 11465.04 71.32 56838.40 88888.00 2018-05-15 01:41:27.404 135 11465.04 71.35 56838.46 88888.00 2018-05-15 01:41:27.904 135 11465.06 71.37 56838.46 88888.00 2018-05-15 01:41:28.404 135 11465.08 71.40 56838.47 88888.00 2018-05-15 01:41:28.904 135 11465.06 71.44 56838.54 88888.00 2018-05-15 01:41:29.404 135 11465.11 71.42 56838.53 88888.00 2018-05-15 01:41:29.904 135 11465.06 71.32 56838.49 88888.00 2018-05-15 01:41:30.404 135 11464.99 71.35 56838.48 88888.00 2018-05-15 01:41:30.904 135 11465.08 71.40 56838.49 88888.00 2018-05-15 01:41:31.404 135 11465.11 71.38 56838.50 88888.00 2018-05-15 01:41:31.904 135 11465.01 71.42 56838.49 88888.00 2018-05-15 01:41:32.404 135 11465.01 71.44 56838.44 88888.00 2018-05-15 01:41:32.904 135 11464.98 71.43 56838.41 88888.00 2018-05-15 01:41:33.404 135 11464.95 71.44 56838.42 88888.00 2018-05-15 01:41:33.904 135 11464.98 71.47 56838.46 88888.00 2018-05-15 01:41:34.404 135 11465.05 71.41 56838.46 88888.00 2018-05-15 01:41:34.904 135 11465.01 71.41 56838.49 88888.00 2018-05-15 01:41:35.404 135 11465.02 71.50 56838.46 88888.00 2018-05-15 01:41:35.904 135 11465.10 71.45 56838.46 88888.00 2018-05-15 01:41:36.404 135 11465.05 71.42 56838.39 88888.00 2018-05-15 01:41:36.904 135 11465.03 71.47 56838.34 88888.00 2018-05-15 01:41:37.404 135 11465.06 71.51 56838.43 88888.00 2018-05-15 01:41:37.904 135 11465.09 71.48 56838.48 88888.00 2018-05-15 01:41:38.404 135 11465.09 71.42 56838.42 88888.00 2018-05-15 01:41:38.904 135 11465.13 71.43 56838.39 88888.00 2018-05-15 01:41:39.904 135 11465.09 71.47 56838.36 88888.00 2018-05-15 01:41:40.404 135 11465.06 71.47 56838.39 88888.00 2018-05-15 01:41:40.904 135 11465.10 71.41 56838.43 88888.00 2018-05-15 01:41:41.404 135 11465.11 71.43 56838.41 88888.00 2018-05-15 01:41:41.904 135 11465.16 71.47 56838.39 88888.00 2018-05-15 01:41:42.404 135 11465.13 71.43 56838.36 88888.00 2018-05-15 01:41:42.904 135 11465.08 71.40 56838.30 88888.00 2018-05-15 01:41:43.404 135 11465.11 71.41 56838.33 88888.00 2018-05-15 01:41:43.904 135 11465.16 71.42 56838.29 88888.00 2018-05-15 01:41:44.404 135 11465.12 71.44 56838.30 88888.00 2018-05-15 01:41:44.904 135 11465.15 71.48 56838.30 88888.00 2018-05-15 01:41:45.404 135 11465.19 71.50 56838.21 88888.00 2018-05-15 01:41:45.904 135 11465.16 71.49 56838.20 88888.00 2018-05-15 01:41:46.404 135 11465.12 71.48 56838.18 88888.00 2018-05-15 01:41:46.904 135 11465.13 71.41 56838.18 88888.00 2018-05-15 01:41:47.904 135 11465.13 71.37 56838.09 88888.00 2018-05-15 01:41:48.404 135 11465.15 71.40 56838.08 88888.00 2018-05-15 01:41:48.904 135 11465.10 71.40 56838.11 88888.00 2018-05-15 01:41:49.404 135 11465.13 71.43 56838.07 88888.00 2018-05-15 01:41:49.904 135 11465.25 71.42 56838.04 88888.00 2018-05-15 01:41:50.404 135 11465.20 71.34 56838.04 88888.00 2018-05-15 01:41:50.904 135 11465.19 71.31 56837.99 88888.00 2018-05-15 01:41:51.404 135 11465.24 71.34 56837.91 88888.00 2018-05-15 01:41:51.904 135 11465.24 71.38 56837.95 88888.00 2018-05-15 01:41:52.404 135 11465.13 71.34 56837.95 88888.00 2018-05-15 01:41:52.904 135 11465.27 71.34 56837.90 88888.00 2018-05-15 01:41:53.404 135 11465.31 71.31 56837.90 88888.00 2018-05-15 01:41:53.904 135 11465.30 71.30 56837.86 88888.00 2018-05-15 01:41:54.404 135 11465.31 71.31 56837.83 88888.00 2018-05-15 01:41:54.904 135 11465.33 71.27 56837.82 88888.00 2018-05-15 01:41:55.404 135 11465.32 71.25 56837.80 88888.00 2018-05-15 01:41:55.904 135 11465.37 71.25 56837.80 88888.00 2018-05-15 01:41:56.404 135 11465.36 71.27 56837.79 88888.00 2018-05-15 01:41:56.904 135 11465.34 71.24 56837.72 88888.00 2018-05-15 01:41:57.404 135 11465.36 71.25 56837.72 88888.00 2018-05-15 01:41:57.905 135 11465.37 71.27 56837.72 88888.00 2018-05-15 01:41:58.405 135 11465.33 71.24 56837.71 88888.00 2018-05-15 01:41:58.905 135 11465.36 71.28 56837.69 88888.00 2018-05-15 01:41:59.405 135 11465.37 71.31 56837.72 88888.00 2018-05-15 01:41:59.905 135 11465.41 71.29 56837.67 88888.00 2018-05-15 01:42:00.405 135 11465.37 71.25 56837.63 88888.00 2018-05-15 01:42:00.905 135 11465.40 71.31 56837.62 88888.00 2018-05-15 01:42:01.405 135 11465.34 71.31 56837.58 88888.00 2018-05-15 01:42:01.905 135 11465.40 71.31 56837.62 88888.00 2018-05-15 01:42:02.405 135 11465.45 71.31 56837.59 88888.00 2018-05-15 01:42:02.905 135 11465.37 71.28 56837.63 88888.00 2018-05-15 01:42:03.405 135 11465.36 71.30 56837.65 88888.00 2018-05-15 01:42:03.905 135 11465.45 71.32 56837.69 88888.00 2018-05-15 01:42:04.405 135 11465.45 71.27 56837.64 88888.00 2018-05-15 01:42:04.905 135 11465.40 71.23 56837.63 88888.00 2018-05-15 01:42:05.405 135 11465.51 71.17 56837.58 88888.00 2018-05-15 01:42:05.905 135 11465.54 71.17 56837.56 88888.00 2018-05-15 01:42:06.405 135 11465.50 71.21 56837.58 88888.00 2018-05-15 01:42:06.905 135 11465.52 71.22 56837.56 88888.00 2018-05-15 01:42:07.405 135 11465.48 71.22 56837.59 88888.00 2018-05-15 01:42:07.905 135 11465.44 71.16 56837.60 88888.00 2018-05-15 01:42:08.405 135 11465.45 71.20 56837.58 88888.00 2018-05-15 01:42:08.905 135 11465.44 71.21 56837.54 88888.00 2018-05-15 01:42:09.405 135 11465.39 71.23 56837.53 88888.00 2018-05-15 01:42:09.905 135 11465.43 71.23 56837.59 88888.00 2018-05-15 01:42:10.405 135 11465.47 71.21 56837.59 88888.00 2018-05-15 01:42:10.905 135 11465.37 71.24 56837.59 88888.00 2018-05-15 01:42:11.405 135 11465.36 71.25 56837.58 88888.00 2018-05-15 01:42:11.905 135 11465.41 71.28 56837.58 88888.00 2018-05-15 01:42:12.405 135 11465.41 71.27 56837.59 88888.00 2018-05-15 01:42:12.905 135 11465.41 71.37 56837.59 88888.00 2018-05-15 01:42:13.405 135 11465.50 71.36 56837.56 88888.00 2018-05-15 01:42:13.905 135 11465.33 71.30 56837.58 88888.00 2018-05-15 01:42:14.405 135 11465.38 71.32 56837.64 88888.00 2018-05-15 01:42:14.905 135 11465.45 71.36 56837.60 88888.00 2018-05-15 01:42:15.405 135 11465.43 71.32 56837.54 88888.00 2018-05-15 01:42:15.905 135 11465.40 71.40 56837.56 88888.00 2018-05-15 01:42:16.405 135 11465.40 71.41 56837.57 88888.00 2018-05-15 01:42:16.905 135 11465.36 71.32 56837.67 88888.00 2018-05-15 01:42:17.405 135 11465.41 71.30 56837.75 88888.00 2018-05-15 01:42:17.905 135 11465.45 71.31 56837.69 88888.00 2018-05-15 01:42:18.405 135 11465.40 71.40 56837.69 88888.00 2018-05-15 01:42:18.905 135 11465.38 71.43 56837.73 88888.00 2018-05-15 01:42:19.405 135 11465.38 71.36 56837.73 88888.00 2018-05-15 01:42:19.905 135 11465.34 71.32 56837.80 88888.00 2018-05-15 01:42:20.405 135 11465.33 71.35 56837.83 88888.00 2018-05-15 01:42:21.405 135 11465.30 71.31 56837.77 88888.00 2018-05-15 01:42:21.905 135 11465.27 71.38 56837.78 88888.00 2018-05-15 01:42:22.405 135 11465.39 71.42 56837.78 88888.00 2018-05-15 01:42:22.905 135 11465.40 71.38 56837.82 88888.00 2018-05-15 01:42:23.405 135 11465.33 71.42 56837.83 88888.00 2018-05-15 01:42:23.905 135 11465.34 71.47 56837.86 88888.00 2018-05-15 01:42:24.405 135 11465.33 71.47 56837.85 88888.00 2018-05-15 01:42:24.905 135 11465.27 71.41 56837.85 88888.00 2018-05-15 01:42:25.405 135 11465.32 71.38 56837.88 88888.00 2018-05-15 01:42:25.905 135 11465.34 71.36 56837.88 88888.00 2018-05-15 01:42:26.405 135 11465.30 71.34 56837.91 88888.00 2018-05-15 01:42:26.905 135 11465.32 71.38 56837.84 88888.00 2018-05-15 01:42:27.405 135 11465.34 71.43 56837.85 88888.00 2018-05-15 01:42:27.905 135 11465.32 71.45 56837.82 88888.00 2018-05-15 01:42:28.405 135 11465.30 71.43 56837.84 88888.00 2018-05-15 01:42:28.905 135 11465.32 71.45 56837.86 88888.00 2018-05-15 01:42:29.405 135 11465.29 71.42 56837.88 88888.00 2018-05-15 01:42:29.905 135 11465.24 71.43 56837.90 88888.00 2018-05-15 01:42:30.405 135 11465.30 71.51 56837.91 88888.00 2018-05-15 01:42:30.905 135 11465.24 71.48 56837.91 88888.00 2018-05-15 01:42:31.405 135 11465.19 71.57 56837.95 88888.00 2018-05-15 01:42:31.905 135 11465.26 71.57 56837.98 88888.00 2018-05-15 01:42:32.405 135 11465.25 71.58 56837.97 88888.00 2018-05-15 01:42:32.905 135 11465.23 71.55 56837.96 88888.00 2018-05-15 01:42:33.405 135 11465.33 71.49 56837.98 88888.00 2018-05-15 01:42:33.905 135 11465.32 71.48 56837.97 88888.00 2018-05-15 01:42:34.405 135 11465.31 71.54 56837.93 88888.00 2018-05-15 01:42:34.905 135 11465.32 71.51 56837.92 88888.00 2018-05-15 01:42:35.405 135 11465.30 71.50 56838.01 88888.00 2018-05-15 01:42:35.905 135 11465.24 71.48 56838.07 88888.00 2018-05-15 01:42:36.405 135 11465.30 71.50 56838.10 88888.00 2018-05-15 01:42:36.905 135 11465.32 71.52 56838.05 88888.00 2018-05-15 01:42:37.405 135 11465.32 71.51 56838.01 88888.00 2018-05-15 01:42:37.905 135 11465.37 71.52 56838.01 88888.00 2018-05-15 01:42:38.405 135 11465.37 71.50 56838.05 88888.00 2018-05-15 01:42:38.905 135 11465.29 71.49 56838.04 88888.00 2018-05-15 01:42:39.405 135 11465.29 71.45 56838.01 88888.00 2018-05-15 01:42:39.905 135 11465.32 71.47 56837.97 88888.00 2018-05-15 01:42:40.405 135 11465.32 71.47 56838.01 88888.00 2018-05-15 01:42:40.905 135 11465.33 71.45 56837.95 88888.00 2018-05-15 01:42:41.405 135 11465.34 71.41 56837.93 88888.00 2018-05-15 01:42:41.905 135 11465.26 71.38 56837.90 88888.00 2018-05-15 01:42:42.405 135 11465.23 71.41 56837.91 88888.00 2018-05-15 01:42:42.905 135 11465.29 71.35 56837.93 88888.00 2018-05-15 01:42:43.405 135 11465.30 71.35 56837.99 88888.00 2018-05-15 01:42:43.905 135 11465.32 71.32 56838.02 88888.00 2018-05-15 01:42:44.405 135 11465.41 71.32 56837.96 88888.00 2018-05-15 01:42:44.905 135 11465.36 71.30 56837.91 88888.00 2018-05-15 01:42:45.405 135 11465.26 71.31 56837.93 88888.00 2018-05-15 01:42:45.905 135 11465.33 71.34 56837.92 88888.00 2018-05-15 01:42:46.405 135 11465.31 71.38 56837.93 88888.00 2018-05-15 01:42:46.905 135 11465.30 71.42 56837.98 88888.00 2018-05-15 01:42:47.405 135 11465.33 71.44 56837.98 88888.00 2018-05-15 01:42:47.905 135 11465.34 71.44 56837.89 88888.00 2018-05-15 01:42:48.405 135 11465.36 71.42 56837.86 88888.00 2018-05-15 01:42:48.905 135 11465.37 71.38 56837.88 88888.00 2018-05-15 01:42:49.405 135 11465.38 71.41 56837.91 88888.00 2018-05-15 01:42:49.905 135 11465.37 71.38 56837.92 88888.00 2018-05-15 01:42:50.405 135 11465.38 71.37 56837.85 88888.00 2018-05-15 01:42:50.905 135 11465.38 71.41 56837.78 88888.00 2018-05-15 01:42:51.405 135 11465.32 71.40 56837.84 88888.00 2018-05-15 01:42:51.905 135 11465.32 71.38 56837.86 88888.00 2018-05-15 01:42:52.405 135 11465.34 71.38 56837.86 88888.00 2018-05-15 01:42:52.905 135 11465.34 71.37 56837.85 88888.00 2018-05-15 01:42:53.405 135 11465.37 71.36 56837.90 88888.00 2018-05-15 01:42:53.905 135 11465.38 71.36 56837.93 88888.00 2018-05-15 01:42:54.405 135 11465.31 71.36 56837.91 88888.00 2018-05-15 01:42:54.905 135 11465.37 71.41 56837.99 88888.00 2018-05-15 01:42:55.405 135 11465.44 71.41 56838.01 88888.00 2018-05-15 01:42:55.905 135 11465.38 71.40 56838.03 88888.00 2018-05-15 01:42:56.405 135 11465.36 71.38 56838.01 88888.00 2018-05-15 01:42:56.905 135 11465.33 71.40 56837.99 88888.00 2018-05-15 01:42:57.405 135 11465.34 71.42 56837.98 88888.00 2018-05-15 01:42:57.905 135 11465.33 71.43 56837.98 88888.00 2018-05-15 01:42:58.405 135 11465.37 71.48 56838.04 88888.00 2018-05-15 01:42:58.905 135 11465.37 71.40 56837.98 88888.00 2018-05-15 01:42:59.405 135 11465.36 71.41 56837.99 88888.00 2018-05-15 01:42:59.905 135 11465.39 71.42 56838.05 88888.00 2018-05-15 01:43:00.905 135 11465.36 71.38 56838.02 88888.00 2018-05-15 01:43:01.405 135 11465.47 71.37 56838.03 88888.00 2018-05-15 01:43:01.905 135 11465.40 71.36 56838.01 88888.00 2018-05-15 01:43:02.905 135 11465.38 71.42 56838.07 88888.00 2018-05-15 01:43:03.405 135 11465.45 71.40 56838.09 88888.00 2018-05-15 01:43:03.905 135 11465.43 71.36 56838.05 88888.00 2018-05-15 01:43:04.405 135 11465.43 71.36 56838.07 88888.00 2018-05-15 01:43:04.905 135 11465.47 71.34 56838.12 88888.00 2018-05-15 01:43:05.405 135 11465.45 71.37 56838.11 88888.00 2018-05-15 01:43:05.905 135 11465.46 71.37 56838.14 88888.00 2018-05-15 01:43:06.405 135 11465.53 71.40 56838.15 88888.00 2018-05-15 01:43:06.905 135 11465.51 71.40 56838.09 88888.00 2018-05-15 01:43:07.405 135 11465.48 71.42 56838.09 88888.00 2018-05-15 01:43:07.905 135 11465.46 71.40 56838.10 88888.00 2018-05-15 01:43:08.405 135 11465.39 71.42 56838.10 88888.00 2018-05-15 01:43:08.905 135 11465.47 71.41 56838.14 88888.00 2018-05-15 01:43:09.405 135 11465.51 71.40 56838.20 88888.00 2018-05-15 01:43:09.905 135 11465.47 71.41 56838.20 88888.00 2018-05-15 01:43:10.905 135 11465.48 71.42 56838.17 88888.00 2018-05-15 01:43:11.405 135 11465.45 71.41 56838.15 88888.00 2018-05-15 01:43:11.905 135 11465.43 71.44 56838.20 88888.00 2018-05-15 01:43:12.405 135 11465.48 71.44 56838.25 88888.00 2018-05-15 01:43:12.905 135 11465.39 71.44 56838.25 88888.00 2018-05-15 01:43:13.405 135 11465.40 71.48 56838.21 88888.00 2018-05-15 01:43:13.905 135 11465.44 71.47 56838.28 88888.00 2018-05-15 01:43:14.405 135 11465.46 71.52 56838.30 88888.00 2018-05-15 01:43:14.905 135 11465.45 71.57 56838.24 88888.00 2018-05-15 01:43:15.405 135 11465.50 71.52 56838.23 88888.00 2018-05-15 01:43:15.905 135 11465.46 71.49 56838.24 88888.00 2018-05-15 01:43:16.405 135 11465.45 71.44 56838.25 88888.00 2018-05-15 01:43:16.905 135 11465.47 71.43 56838.29 88888.00 2018-05-15 01:43:17.405 135 11465.51 71.50 56838.29 88888.00 2018-05-15 01:43:17.905 135 11465.43 71.45 56838.27 88888.00 2018-05-15 01:43:18.405 135 11465.45 71.48 56838.33 88888.00 2018-05-15 01:43:18.905 135 11465.53 71.52 56838.39 88888.00 2018-05-15 01:43:19.405 135 11465.45 71.50 56838.31 88888.00 2018-05-15 01:43:19.905 135 11465.41 71.55 56838.34 88888.00 2018-05-15 01:43:20.405 135 11465.48 71.54 56838.37 88888.00 2018-05-15 01:43:20.905 135 11465.47 71.50 56838.37 88888.00 2018-05-15 01:43:21.405 135 11465.51 71.54 56838.36 88888.00 2018-05-15 01:43:21.905 135 11465.52 71.55 56838.23 88888.00 2018-05-15 01:43:22.405 135 11465.44 71.57 56838.27 88888.00 2018-05-15 01:43:22.905 135 11465.41 71.58 56838.34 88888.00 2018-05-15 01:43:23.405 135 11465.53 71.58 56838.37 88888.00 2018-05-15 01:43:23.905 135 11465.54 71.58 56838.39 88888.00 2018-05-15 01:43:24.405 135 11465.51 71.61 56838.39 88888.00 2018-05-15 01:43:24.905 135 11465.55 71.57 56838.34 88888.00 2018-05-15 01:43:25.405 135 11465.52 71.58 56838.29 88888.00 2018-05-15 01:43:25.905 135 11465.44 71.62 56838.35 88888.00 2018-05-15 01:43:26.405 135 11465.52 71.64 56838.36 88888.00 2018-05-15 01:43:26.905 135 11465.53 71.61 56838.33 88888.00 2018-05-15 01:43:27.405 135 11465.47 71.58 56838.31 88888.00 2018-05-15 01:43:27.905 135 11465.53 71.57 56838.34 88888.00 2018-05-15 01:43:28.405 135 11465.59 71.59 56838.31 88888.00 2018-05-15 01:43:28.905 135 11465.53 71.61 56838.35 88888.00 2018-05-15 01:43:29.405 135 11465.55 71.64 56838.35 88888.00 2018-05-15 01:43:29.905 135 11465.54 71.68 56838.29 88888.00 2018-05-15 01:43:30.405 135 11465.46 71.68 56838.28 88888.00 2018-05-15 01:43:30.905 135 11465.52 71.66 56838.34 88888.00 2018-05-15 01:43:31.405 135 11465.55 71.61 56838.31 88888.00 2018-05-15 01:43:31.905 135 11465.48 71.58 56838.28 88888.00 2018-05-15 01:43:32.405 135 11465.45 71.55 56838.34 88888.00 2018-05-15 01:43:32.905 135 11465.51 71.54 56838.33 88888.00 2018-05-15 01:43:33.405 135 11465.50 71.54 56838.27 88888.00 2018-05-15 01:43:34.405 135 11465.58 71.61 56838.29 88888.00 2018-05-15 01:43:34.905 135 11465.57 71.64 56838.29 88888.00 2018-05-15 01:43:35.405 135 11465.52 71.63 56838.27 88888.00 2018-05-15 01:43:35.905 135 11465.59 71.64 56838.30 88888.00 2018-05-15 01:43:36.405 135 11465.52 71.63 56838.21 88888.00 2018-05-15 01:43:36.905 135 11465.52 71.66 56838.21 88888.00 2018-05-15 01:43:37.405 135 11465.64 71.64 56838.18 88888.00 2018-05-15 01:43:37.905 135 11465.65 71.59 56838.21 88888.00 2018-05-15 01:43:38.405 135 11465.54 71.64 56838.14 88888.00 2018-05-15 01:43:38.905 135 11465.61 71.69 56838.16 88888.00 2018-05-15 01:43:39.405 135 11465.61 71.66 56838.17 88888.00 2018-05-15 01:43:39.905 135 11465.58 71.65 56838.14 88888.00 2018-05-15 01:43:40.405 135 11465.61 71.68 56838.14 88888.00 2018-05-15 01:43:40.905 135 11465.60 71.69 56838.15 88888.00 2018-05-15 01:43:41.405 135 11465.53 71.71 56838.09 88888.00 2018-05-15 01:43:41.905 135 11465.58 71.71 56838.12 88888.00 2018-05-15 01:43:42.405 135 11465.53 71.68 56838.08 88888.00 2018-05-15 01:43:42.905 135 11465.51 71.68 56838.02 88888.00 2018-05-15 01:43:43.405 135 11465.52 71.65 56837.97 88888.00 2018-05-15 01:43:43.905 135 11465.58 71.63 56837.95 88888.00 2018-05-15 01:43:44.405 135 11465.47 71.65 56837.98 88888.00 2018-05-15 01:43:44.905 135 11465.51 71.68 56837.98 88888.00 2018-05-15 01:43:45.405 135 11465.54 71.64 56838.01 88888.00 2018-05-15 01:43:45.905 135 11465.50 71.61 56838.04 88888.00 2018-05-15 01:43:46.405 135 11465.57 71.58 56838.04 88888.00 2018-05-15 01:43:46.905 135 11465.57 71.61 56837.96 88888.00 2018-05-15 01:43:47.405 135 11465.47 71.59 56837.96 88888.00 2018-05-15 01:43:47.905 135 11465.52 71.62 56837.89 88888.00 2018-05-15 01:43:48.405 135 11465.59 71.57 56837.86 88888.00 2018-05-15 01:43:48.905 135 11465.54 71.54 56837.78 88888.00 2018-05-15 01:43:49.405 135 11465.54 71.56 56837.76 88888.00 2018-05-15 01:43:49.905 135 11465.61 71.56 56837.76 88888.00 2018-05-15 01:43:50.405 135 11465.61 71.55 56837.79 88888.00 2018-05-15 01:43:50.905 135 11465.62 71.52 56837.79 88888.00 2018-05-15 01:43:51.405 135 11465.60 71.57 56837.77 88888.00 2018-05-15 01:43:51.905 135 11465.62 71.54 56837.79 88888.00 2018-05-15 01:43:52.405 135 11465.62 71.56 56837.79 88888.00 2018-05-15 01:43:52.905 135 11465.65 71.58 56837.76 88888.00 2018-05-15 01:43:53.405 135 11465.62 71.55 56837.77 88888.00 2018-05-15 01:43:53.905 135 11465.60 71.62 56837.72 88888.00 2018-05-15 01:43:54.405 135 11465.62 71.62 56837.76 88888.00 2018-05-15 01:43:54.905 135 11465.64 71.56 56837.78 88888.00 2018-05-15 01:43:55.405 135 11465.60 71.56 56837.80 88888.00 2018-05-15 01:43:55.905 135 11465.69 71.58 56837.84 88888.00 2018-05-15 01:43:56.405 135 11465.72 71.61 56837.78 88888.00 2018-05-15 01:43:56.905 135 11465.68 71.61 56837.73 88888.00 2018-05-15 01:43:57.405 135 11465.67 71.62 56837.75 88888.00 2018-05-15 01:43:57.905 135 11465.68 71.58 56837.72 88888.00 2018-05-15 01:43:58.405 135 11465.62 71.59 56837.73 88888.00 2018-05-15 01:43:58.905 135 11465.65 71.59 56837.72 88888.00 2018-05-15 01:43:59.406 135 11465.68 71.57 56837.75 88888.00 2018-05-15 01:43:59.906 135 11465.61 71.59 56837.79 88888.00 2018-05-15 01:44:00.406 135 11465.62 71.61 56837.82 88888.00 2018-05-15 01:44:00.906 135 11465.62 71.61 56837.82 88888.00 2018-05-15 01:44:01.406 135 11465.61 71.62 56837.83 88888.00 2018-05-15 01:44:01.906 135 11465.64 71.69 56837.79 88888.00 2018-05-15 01:44:02.406 135 11465.71 71.64 56837.72 88888.00 2018-05-15 01:44:02.906 135 11465.64 71.59 56837.71 88888.00 2018-05-15 01:44:03.406 135 11465.59 71.62 56837.78 88888.00 2018-05-15 01:44:03.906 135 11465.71 71.61 56837.80 88888.00 2018-05-15 01:44:04.406 135 11465.76 71.58 56837.72 88888.00 2018-05-15 01:44:04.906 135 11465.73 71.61 56837.76 88888.00 2018-05-15 01:44:05.406 135 11465.78 71.65 56837.84 88888.00 2018-05-15 01:44:05.906 135 11465.81 71.69 56837.86 88888.00 2018-05-15 01:44:06.406 135 11465.76 71.65 56837.90 88888.00 2018-05-15 01:44:06.906 135 11465.79 71.65 56837.83 88888.00 2018-05-15 01:44:07.406 135 11465.79 71.64 56837.85 88888.00 2018-05-15 01:44:07.906 135 11465.73 71.59 56837.88 88888.00 2018-05-15 01:44:08.406 135 11465.73 71.61 56837.92 88888.00 2018-05-15 01:44:08.906 135 11465.75 71.57 56837.93 88888.00 2018-05-15 01:44:09.406 135 11465.75 71.56 56837.93 88888.00 2018-05-15 01:44:09.906 135 11465.83 71.54 56837.95 88888.00 2018-05-15 01:44:10.406 135 11465.83 71.50 56837.98 88888.00 2018-05-15 01:44:10.906 135 11465.80 71.54 56837.97 88888.00 2018-05-15 01:44:11.406 135 11465.81 71.58 56837.99 88888.00 2018-05-15 01:44:11.906 135 11465.78 71.55 56837.98 88888.00 2018-05-15 01:44:12.406 135 11465.72 71.59 56838.01 88888.00 2018-05-15 01:44:12.906 135 11465.74 71.61 56838.03 88888.00 2018-05-15 01:44:13.406 135 11465.76 71.58 56838.07 88888.00 2018-05-15 01:44:13.906 135 11465.75 71.55 56838.08 88888.00 2018-05-15 01:44:14.406 135 11465.78 71.57 56838.09 88888.00 2018-05-15 01:44:14.906 135 11465.79 71.59 56838.14 88888.00 2018-05-15 01:44:15.906 135 11465.81 71.57 56838.15 88888.00 2018-05-15 01:44:16.406 135 11465.82 71.58 56838.17 88888.00 2018-05-15 01:44:16.906 135 11465.79 71.62 56838.20 88888.00 2018-05-15 01:44:17.406 135 11465.80 71.61 56838.23 88888.00 2018-05-15 01:44:17.906 135 11465.85 71.57 56838.21 88888.00 2018-05-15 01:44:18.406 135 11465.83 71.57 56838.17 88888.00 2018-05-15 01:44:18.906 135 11465.79 71.59 56838.23 88888.00 2018-05-15 01:44:19.406 135 11465.79 71.58 56838.23 88888.00 2018-05-15 01:44:19.906 135 11465.71 71.55 56838.22 88888.00 2018-05-15 01:44:20.406 135 11465.72 71.58 56838.23 88888.00 2018-05-15 01:44:20.906 135 11465.74 71.64 56838.29 88888.00 2018-05-15 01:44:21.406 135 11465.69 71.59 56838.33 88888.00 2018-05-15 01:44:21.906 135 11465.71 71.62 56838.36 88888.00 2018-05-15 01:44:22.406 135 11465.74 71.64 56838.40 88888.00 2018-05-15 01:44:22.906 135 11465.69 71.68 56838.41 88888.00 2018-05-15 01:44:23.906 135 11465.71 71.71 56838.39 88888.00 2018-05-15 01:44:24.406 135 11465.69 71.69 56838.42 88888.00 2018-05-15 01:44:24.906 135 11465.67 71.75 56838.48 88888.00 2018-05-15 01:44:25.406 135 11465.72 71.77 56838.50 88888.00 2018-05-15 01:44:25.906 135 11465.71 71.76 56838.55 88888.00 2018-05-15 01:44:26.406 135 11465.72 71.70 56838.53 88888.00 2018-05-15 01:44:26.906 135 11465.74 71.76 56838.47 88888.00 2018-05-15 01:44:27.406 135 11465.72 71.85 56838.48 88888.00 2018-05-15 01:44:27.906 135 11465.65 71.83 56838.44 88888.00 2018-05-15 01:44:28.406 135 11465.65 71.90 56838.50 88888.00 2018-05-15 01:44:28.906 135 11465.68 71.89 56838.55 88888.00 2018-05-15 01:44:29.406 135 11465.66 71.86 56838.57 88888.00 2018-05-15 01:44:29.906 135 11465.61 71.89 56838.57 88888.00 2018-05-15 01:44:30.406 135 11465.69 71.95 56838.65 88888.00 2018-05-15 01:44:30.906 135 11465.67 71.93 56838.65 88888.00 2018-05-15 01:44:31.406 135 11465.60 71.98 56838.60 88888.00 2018-05-15 01:44:31.906 135 11465.69 71.97 56838.56 88888.00 2018-05-15 01:44:32.406 135 11465.72 71.93 56838.56 88888.00 2018-05-15 01:44:32.906 135 11465.67 71.96 56838.60 88888.00 2018-05-15 01:44:33.406 135 11465.71 71.97 56838.56 88888.00 2018-05-15 01:44:33.906 135 11465.69 71.93 56838.54 88888.00 2018-05-15 01:44:34.406 135 11465.71 71.92 56838.53 88888.00 2018-05-15 01:44:34.906 135 11465.76 71.96 56838.53 88888.00 2018-05-15 01:44:35.406 135 11465.71 71.97 56838.44 88888.00 2018-05-15 01:44:35.906 135 11465.64 71.98 56838.46 88888.00 2018-05-15 01:44:36.406 135 11465.71 72.00 56838.47 88888.00 2018-05-15 01:44:36.906 135 11465.75 72.00 56838.46 88888.00 2018-05-15 01:44:37.406 135 11465.67 72.03 56838.42 88888.00 2018-05-15 01:44:37.906 135 11465.72 72.00 56838.37 88888.00 2018-05-15 01:44:38.406 135 11465.76 71.99 56838.35 88888.00 2018-05-15 01:44:38.906 135 11465.74 71.99 56838.37 88888.00 2018-05-15 01:44:39.406 135 11465.80 71.99 56838.29 88888.00 2018-05-15 01:44:39.906 135 11465.81 72.02 56838.34 88888.00 2018-05-15 01:44:40.406 135 11465.78 72.03 56838.30 88888.00 2018-05-15 01:44:40.906 135 11465.80 72.06 56838.27 88888.00 2018-05-15 01:44:41.406 135 11465.81 72.08 56838.29 88888.00 2018-05-15 01:44:41.906 135 11465.75 72.04 56838.27 88888.00 2018-05-15 01:44:42.406 135 11465.82 72.03 56838.22 88888.00 2018-05-15 01:44:42.906 135 11465.89 71.98 56838.20 88888.00 2018-05-15 01:44:43.406 135 11465.85 71.96 56838.22 88888.00 2018-05-15 01:44:43.906 135 11465.89 71.98 56838.20 88888.00 2018-05-15 01:44:44.406 135 11465.95 71.98 56838.16 88888.00 2018-05-15 01:44:44.906 135 11465.95 71.98 56838.12 88888.00 2018-05-15 01:44:45.406 135 11465.98 72.02 56838.10 88888.00 2018-05-15 01:44:45.906 135 11466.05 72.03 56838.02 88888.00 2018-05-15 01:44:46.406 135 11466.03 71.97 56837.98 88888.00 2018-05-15 01:44:47.406 135 11466.09 72.05 56837.97 88888.00 2018-05-15 01:44:47.906 135 11466.06 72.04 56837.93 88888.00 2018-05-15 01:44:48.406 135 11466.03 72.02 56837.83 88888.00 2018-05-15 01:44:48.906 135 11466.07 71.97 56837.84 88888.00 2018-05-15 01:44:49.406 135 11466.12 71.93 56837.88 88888.00 2018-05-15 01:44:49.906 135 11466.06 71.92 56837.89 88888.00 2018-05-15 01:44:50.406 135 11466.17 71.97 56837.96 88888.00 2018-05-15 01:44:50.906 135 11466.19 72.00 56837.84 88888.00 2018-05-15 01:44:51.406 135 11466.10 71.98 56837.80 88888.00 2018-05-15 01:44:51.906 135 11466.13 71.95 56837.78 88888.00 2018-05-15 01:44:52.406 135 11466.17 71.91 56837.72 88888.00 2018-05-15 01:44:52.906 135 11466.17 71.95 56837.72 88888.00 2018-05-15 01:44:53.406 135 11466.16 71.92 56837.73 88888.00 2018-05-15 01:44:53.906 135 11466.16 71.89 56837.70 88888.00 2018-05-15 01:44:54.406 135 11466.20 71.89 56837.66 88888.00 2018-05-15 01:44:54.906 135 11466.27 71.85 56837.63 88888.00 2018-05-15 01:44:55.406 135 11466.27 71.86 56837.63 88888.00 2018-05-15 01:44:55.906 135 11466.23 71.88 56837.64 88888.00 2018-05-15 01:44:56.406 135 11466.27 71.93 56837.63 88888.00 2018-05-15 01:44:57.406 135 11466.29 71.81 56837.73 88888.00 2018-05-15 01:44:57.906 135 11466.29 71.83 56837.79 88888.00 2018-05-15 01:44:58.406 135 11466.30 71.86 56837.77 88888.00 2018-05-15 01:44:58.906 135 11466.31 71.85 56837.72 88888.00 2018-05-15 01:44:59.406 135 11466.26 71.85 56837.75 88888.00 2018-05-15 01:44:59.906 135 11466.36 71.77 56837.77 88888.00 2018-05-15 01:45:00.406 135 11466.40 71.71 56837.76 88888.00 2018-05-15 01:45:00.906 135 11466.37 71.74 56837.71 88888.00 2018-05-15 01:45:01.406 135 11466.37 71.72 56837.67 88888.00 2018-05-15 01:45:01.906 135 11466.34 71.66 56837.71 88888.00 2018-05-15 01:45:02.406 135 11466.34 71.69 56837.75 88888.00 2018-05-15 01:45:02.906 135 11466.33 71.72 56837.80 88888.00 2018-05-15 01:45:03.406 135 11466.28 71.75 56837.79 88888.00 2018-05-15 01:45:03.906 135 11466.23 71.75 56837.82 88888.00 2018-05-15 01:45:04.406 135 11466.31 71.78 56837.83 88888.00 2018-05-15 01:45:04.906 135 11466.31 71.84 56837.86 88888.00 2018-05-15 01:45:05.406 135 11466.26 71.81 56837.86 88888.00 2018-05-15 01:45:05.906 135 11466.30 71.76 56837.86 88888.00 2018-05-15 01:45:06.406 135 11466.33 71.76 56837.93 88888.00 2018-05-15 01:45:06.906 135 11466.27 71.72 56837.96 88888.00 2018-05-15 01:45:07.406 135 11466.22 71.66 56837.92 88888.00 2018-05-15 01:45:07.906 135 11466.23 71.70 56837.93 88888.00 2018-05-15 01:45:08.406 135 11466.13 71.72 56837.96 88888.00 2018-05-15 01:45:08.906 135 11466.12 71.76 56838.01 88888.00 2018-05-15 01:45:09.406 135 11466.15 71.71 56838.01 88888.00 2018-05-15 01:45:09.906 135 11466.12 71.77 56838.01 88888.00 2018-05-15 01:45:10.406 135 11466.09 71.82 56838.02 88888.00 2018-05-15 01:45:10.906 135 11466.16 71.76 56838.03 88888.00 2018-05-15 01:45:11.406 135 11466.08 71.79 56837.99 88888.00 2018-05-15 01:45:11.906 135 11466.05 71.79 56838.01 88888.00 2018-05-15 01:45:12.406 135 11466.08 71.75 56838.03 88888.00 2018-05-15 01:45:12.906 135 11465.98 71.79 56838.16 88888.00 2018-05-15 01:45:13.406 135 11465.99 71.79 56838.14 88888.00 2018-05-15 01:45:13.906 135 11466.09 71.83 56838.10 88888.00 2018-05-15 01:45:14.406 135 11466.05 71.83 56838.14 88888.00 2018-05-15 01:45:14.906 135 11466.00 71.82 56838.17 88888.00 2018-05-15 01:45:15.406 135 11466.03 71.78 56838.22 88888.00 2018-05-15 01:45:15.906 135 11465.99 71.78 56838.20 88888.00 2018-05-15 01:45:16.406 135 11465.98 71.82 56838.15 88888.00 2018-05-15 01:45:16.906 135 11466.02 71.82 56838.16 88888.00 2018-05-15 01:45:17.406 135 11465.98 71.78 56838.14 88888.00 2018-05-15 01:45:17.906 135 11465.89 71.79 56838.16 88888.00 2018-05-15 01:45:18.406 135 11465.94 71.84 56838.20 88888.00 2018-05-15 01:45:18.906 135 11466.00 71.89 56838.25 88888.00 2018-05-15 01:45:19.406 135 11465.92 71.89 56838.30 88888.00 2018-05-15 01:45:19.906 135 11465.90 71.88 56838.27 88888.00 2018-05-15 01:45:20.406 135 11465.95 71.85 56838.29 88888.00 2018-05-15 01:45:20.906 135 11465.86 71.79 56838.31 88888.00 2018-05-15 01:45:21.406 135 11465.85 71.83 56838.29 88888.00 2018-05-15 01:45:21.906 135 11465.85 71.85 56838.29 88888.00 2018-05-15 01:45:22.406 135 11465.85 71.88 56838.29 88888.00 2018-05-15 01:45:22.906 135 11465.88 71.91 56838.35 88888.00 2018-05-15 01:45:23.406 135 11465.89 71.89 56838.30 88888.00 2018-05-15 01:45:23.906 135 11465.87 71.86 56838.27 88888.00 2018-05-15 01:45:24.406 135 11465.88 71.88 56838.23 88888.00 2018-05-15 01:45:24.906 135 11465.88 71.89 56838.24 88888.00 2018-05-15 01:45:25.406 135 11465.82 71.85 56838.21 88888.00 2018-05-15 01:45:25.906 135 11465.87 71.90 56838.16 88888.00 2018-05-15 01:45:26.406 135 11465.92 71.91 56838.16 88888.00 2018-05-15 01:45:26.906 135 11465.87 71.90 56838.18 88888.00 2018-05-15 01:45:27.406 135 11465.83 71.90 56838.25 88888.00 2018-05-15 01:45:27.906 135 11465.92 71.89 56838.22 88888.00 2018-05-15 01:45:28.406 135 11465.92 71.93 56838.14 88888.00 2018-05-15 01:45:28.906 135 11465.88 71.95 56838.20 88888.00 2018-05-15 01:45:29.406 135 11465.89 71.93 56838.25 88888.00 2018-05-15 01:45:29.906 135 11465.89 71.89 56838.22 88888.00 2018-05-15 01:45:30.406 135 11465.86 71.90 56838.18 88888.00 2018-05-15 01:45:30.906 135 11465.90 71.86 56838.15 88888.00 2018-05-15 01:45:31.406 135 11465.88 71.89 56838.11 88888.00 2018-05-15 01:45:31.906 135 11465.87 71.93 56838.12 88888.00 2018-05-15 01:45:32.406 135 11465.94 71.96 56838.12 88888.00 2018-05-15 01:45:32.906 135 11465.94 71.91 56838.16 88888.00 2018-05-15 01:45:33.406 135 11465.90 71.91 56838.20 88888.00 2018-05-15 01:45:33.906 135 11465.93 71.90 56838.14 88888.00 2018-05-15 01:45:34.406 135 11465.92 71.89 56838.08 88888.00 2018-05-15 01:45:34.906 135 11465.87 71.89 56838.07 88888.00 2018-05-15 01:45:35.406 135 11465.89 71.86 56838.07 88888.00 2018-05-15 01:45:35.906 135 11465.99 71.89 56838.04 88888.00 2018-05-15 01:45:36.406 135 11465.88 71.83 56837.97 88888.00 2018-05-15 01:45:36.906 135 11465.85 71.88 56838.03 88888.00 2018-05-15 01:45:37.406 135 11465.94 71.89 56838.03 88888.00 2018-05-15 01:45:37.906 135 11465.82 71.86 56838.02 88888.00 2018-05-15 01:45:38.906 135 11465.93 71.81 56837.97 88888.00 2018-05-15 01:45:39.406 135 11465.87 71.77 56837.98 88888.00 2018-05-15 01:45:39.906 135 11465.89 71.81 56838.02 88888.00 2018-05-15 01:45:40.406 135 11465.96 71.85 56838.02 88888.00 2018-05-15 01:45:40.906 135 11465.93 71.84 56838.01 88888.00 2018-05-15 01:45:41.406 135 11465.90 71.83 56837.99 88888.00 2018-05-15 01:45:41.906 135 11465.98 71.81 56838.01 88888.00 2018-05-15 01:45:42.406 135 11465.89 71.82 56837.99 88888.00 2018-05-15 01:45:42.906 135 11465.87 71.84 56838.01 88888.00 2018-05-15 01:45:43.406 135 11465.90 71.85 56838.03 88888.00 2018-05-15 01:45:43.906 135 11465.87 71.84 56838.01 88888.00 2018-05-15 01:45:44.406 135 11465.87 71.83 56837.91 88888.00 2018-05-15 01:45:44.906 135 11465.86 71.81 56837.98 88888.00 2018-05-15 01:45:45.406 135 11465.90 71.79 56838.02 88888.00 2018-05-15 01:45:45.906 135 11465.86 71.84 56838.03 88888.00 2018-05-15 01:45:46.406 135 11465.86 71.89 56838.09 88888.00 2018-05-15 01:45:46.906 135 11465.92 71.90 56838.03 88888.00 2018-05-15 01:45:47.406 135 11465.93 71.92 56838.03 88888.00 2018-05-15 01:45:47.906 135 11465.96 71.93 56838.04 88888.00 2018-05-15 01:45:48.906 135 11465.83 71.92 56838.04 88888.00 2018-05-15 01:45:49.406 135 11465.86 71.92 56838.10 88888.00 2018-05-15 01:45:49.906 135 11465.92 71.93 56838.14 88888.00 2018-05-15 01:45:50.406 135 11465.88 71.86 56838.20 88888.00 2018-05-15 01:45:50.906 135 11465.85 71.86 56838.18 88888.00 2018-05-15 01:45:51.406 135 11465.89 71.86 56838.15 88888.00 2018-05-15 01:45:51.906 135 11465.90 71.86 56838.11 88888.00 2018-05-15 01:45:52.406 135 11465.89 71.86 56838.09 88888.00 2018-05-15 01:45:52.906 135 11465.92 71.88 56838.12 88888.00 2018-05-15 01:45:53.406 135 11465.93 71.88 56838.12 88888.00 2018-05-15 01:45:53.907 135 11465.93 71.86 56838.17 88888.00 2018-05-15 01:45:54.407 135 11465.98 71.85 56838.23 88888.00 2018-05-15 01:45:54.907 135 11465.92 71.86 56838.20 88888.00 2018-05-15 01:45:55.407 135 11465.86 71.88 56838.22 88888.00 2018-05-15 01:45:55.907 135 11465.93 71.91 56838.21 88888.00 2018-05-15 01:45:56.407 135 11465.92 71.93 56838.25 88888.00 2018-05-15 01:45:56.907 135 11465.90 71.90 56838.30 88888.00 2018-05-15 01:45:57.407 135 11465.90 71.91 56838.33 88888.00 2018-05-15 01:45:57.907 135 11465.90 71.91 56838.30 88888.00 2018-05-15 01:45:58.407 135 11465.86 71.90 56838.33 88888.00 2018-05-15 01:45:58.907 135 11465.90 71.88 56838.34 88888.00 2018-05-15 01:45:59.407 135 11465.92 71.88 56838.35 88888.00 2018-05-15 01:45:59.907 135 11465.85 71.88 56838.40 88888.00 2018-05-15 01:46:00.407 135 11465.92 71.86 56838.42 88888.00 2018-05-15 01:46:00.907 135 11465.86 71.85 56838.42 88888.00 2018-05-15 01:46:01.407 135 11465.83 71.86 56838.42 88888.00 2018-05-15 01:46:01.907 135 11465.88 71.85 56838.42 88888.00 2018-05-15 01:46:02.407 135 11465.94 71.82 56838.40 88888.00 2018-05-15 01:46:02.907 135 11465.85 71.85 56838.52 88888.00 2018-05-15 01:46:03.407 135 11465.87 71.86 56838.50 88888.00 2018-05-15 01:46:03.907 135 11465.93 71.85 56838.44 88888.00 2018-05-15 01:46:04.407 135 11465.85 71.84 56838.48 88888.00 2018-05-15 01:46:04.907 135 11465.88 71.86 56838.50 88888.00 2018-05-15 01:46:05.407 135 11465.90 71.89 56838.49 88888.00 2018-05-15 01:46:05.907 135 11465.83 71.83 56838.52 88888.00 2018-05-15 01:46:06.407 135 11465.90 71.82 56838.53 88888.00 2018-05-15 01:46:06.907 135 11465.99 71.81 56838.59 88888.00 2018-05-15 01:46:07.407 135 11465.93 71.81 56838.59 88888.00 2018-05-15 01:46:07.907 135 11465.85 71.79 56838.65 88888.00 2018-05-15 01:46:08.407 135 11465.89 71.84 56838.57 88888.00 2018-05-15 01:46:08.907 135 11465.89 71.86 56838.49 88888.00 2018-05-15 01:46:09.407 135 11465.89 71.88 56838.57 88888.00 2018-05-15 01:46:09.907 135 11465.94 71.85 56838.61 88888.00 2018-05-15 01:46:10.407 135 11465.94 71.83 56838.62 88888.00 2018-05-15 01:46:10.907 135 11465.88 71.83 56838.65 88888.00 2018-05-15 01:46:11.407 135 11465.92 71.84 56838.65 88888.00 2018-05-15 01:46:11.907 135 11465.88 71.84 56838.57 88888.00 2018-05-15 01:46:12.407 135 11465.86 71.84 56838.56 88888.00 2018-05-15 01:46:12.907 135 11465.94 71.89 56838.59 88888.00 2018-05-15 01:46:13.407 135 11465.93 71.83 56838.59 88888.00 2018-05-15 01:46:13.907 135 11465.87 71.86 56838.61 88888.00 2018-05-15 01:46:14.407 135 11465.90 71.93 56838.59 88888.00 2018-05-15 01:46:14.907 135 11465.86 71.86 56838.56 88888.00 2018-05-15 01:46:15.407 135 11465.79 71.88 56838.52 88888.00 2018-05-15 01:46:15.907 135 11465.83 71.92 56838.53 88888.00 2018-05-15 01:46:16.407 135 11465.89 71.91 56838.54 88888.00 2018-05-15 01:46:16.907 135 11465.79 71.88 56838.53 88888.00 2018-05-15 01:46:17.407 135 11465.78 71.92 56838.57 88888.00 2018-05-15 01:46:17.907 135 11465.82 71.91 56838.57 88888.00 2018-05-15 01:46:18.407 135 11465.78 71.90 56838.60 88888.00 2018-05-15 01:46:18.907 135 11465.72 71.91 56838.57 88888.00 2018-05-15 01:46:19.407 135 11465.79 71.92 56838.57 88888.00 2018-05-15 01:46:20.407 135 11465.76 71.91 56838.48 88888.00 2018-05-15 01:46:20.907 135 11465.79 71.95 56838.55 88888.00 2018-05-15 01:46:21.407 135 11465.75 71.92 56838.48 88888.00 2018-05-15 01:46:21.907 135 11465.69 71.93 56838.50 88888.00 2018-05-15 01:46:22.407 135 11465.76 71.92 56838.46 88888.00 2018-05-15 01:46:22.907 135 11465.72 71.95 56838.49 88888.00 2018-05-15 01:46:23.407 135 11465.71 71.95 56838.52 88888.00 2018-05-15 01:46:23.907 135 11465.76 71.93 56838.49 88888.00 2018-05-15 01:46:24.407 135 11465.74 71.92 56838.40 88888.00 2018-05-15 01:46:24.907 135 11465.68 71.92 56838.43 88888.00 2018-05-15 01:46:25.407 135 11465.73 71.95 56838.41 88888.00 2018-05-15 01:46:25.907 135 11465.76 72.00 56838.37 88888.00 2018-05-15 01:46:26.407 135 11465.68 72.00 56838.37 88888.00 2018-05-15 01:46:26.907 135 11465.75 72.02 56838.37 88888.00 2018-05-15 01:46:27.407 135 11465.79 72.02 56838.36 88888.00 2018-05-15 01:46:27.907 135 11465.72 72.00 56838.28 88888.00 2018-05-15 01:46:28.407 135 11465.74 72.05 56838.24 88888.00 2018-05-15 01:46:28.907 135 11465.76 72.06 56838.27 88888.00 2018-05-15 01:46:29.407 135 11465.67 72.04 56838.29 88888.00 2018-05-15 01:46:29.907 135 11465.69 72.03 56838.30 88888.00 2018-05-15 01:46:30.407 135 11465.81 72.03 56838.28 88888.00 2018-05-15 01:46:30.907 135 11465.75 72.03 56838.24 88888.00 2018-05-15 01:46:31.407 135 11465.72 72.02 56838.25 88888.00 2018-05-15 01:46:31.907 135 11465.75 72.02 56838.22 88888.00 2018-05-15 01:46:32.407 135 11465.73 72.03 56838.20 88888.00 2018-05-15 01:46:32.907 135 11465.71 72.04 56838.20 88888.00 2018-05-15 01:46:33.407 135 11465.80 72.09 56838.15 88888.00 2018-05-15 01:46:33.907 135 11465.76 72.05 56838.17 88888.00 2018-05-15 01:46:34.407 135 11465.72 72.06 56838.12 88888.00 2018-05-15 01:46:34.907 135 11465.79 72.09 56838.11 88888.00 2018-05-15 01:46:35.407 135 11465.82 72.06 56838.09 88888.00 2018-05-15 01:46:35.907 135 11465.85 72.04 56838.10 88888.00 2018-05-15 01:46:36.407 135 11465.88 72.05 56838.08 88888.00 2018-05-15 01:46:36.907 135 11465.81 72.12 56838.03 88888.00 2018-05-15 01:46:37.407 135 11465.76 72.16 56838.08 88888.00 2018-05-15 01:46:37.907 135 11465.85 72.13 56838.05 88888.00 2018-05-15 01:46:38.407 135 11465.85 72.13 56838.02 88888.00 2018-05-15 01:46:38.907 135 11465.79 72.20 56837.95 88888.00 2018-05-15 01:46:39.407 135 11465.81 72.19 56837.95 88888.00 2018-05-15 01:46:39.907 135 11465.81 72.17 56837.93 88888.00 2018-05-15 01:46:40.407 135 11465.79 72.23 56837.90 88888.00 2018-05-15 01:46:40.907 135 11465.79 72.20 56837.91 88888.00 2018-05-15 01:46:41.407 135 11465.82 72.16 56837.92 88888.00 2018-05-15 01:46:41.907 135 11465.81 72.12 56837.86 88888.00 2018-05-15 01:46:42.407 135 11465.88 72.16 56837.79 88888.00 2018-05-15 01:46:42.907 135 11465.89 72.12 56837.73 88888.00 2018-05-15 01:46:43.407 135 11465.82 72.10 56837.80 88888.00 2018-05-15 01:46:43.907 135 11465.83 72.05 56837.80 88888.00 2018-05-15 01:46:44.407 135 11465.93 72.04 56837.76 88888.00 2018-05-15 01:46:44.907 135 11465.85 72.02 56837.70 88888.00 2018-05-15 01:46:45.407 135 11465.86 71.99 56837.77 88888.00 2018-05-15 01:46:45.907 135 11465.94 72.03 56837.75 88888.00 2018-05-15 01:46:46.407 135 11465.90 72.02 56837.69 88888.00 2018-05-15 01:46:46.907 135 11465.93 72.02 56837.72 88888.00 2018-05-15 01:46:47.407 135 11465.92 71.98 56837.67 88888.00 2018-05-15 01:46:47.907 135 11465.88 71.95 56837.62 88888.00 2018-05-15 01:46:48.407 135 11465.94 71.93 56837.60 88888.00 2018-05-15 01:46:48.907 135 11465.95 71.98 56837.62 88888.00 2018-05-15 01:46:49.407 135 11465.88 71.98 56837.62 88888.00 2018-05-15 01:46:49.907 135 11465.87 71.98 56837.59 88888.00 2018-05-15 01:46:50.407 135 11465.95 71.96 56837.57 88888.00 2018-05-15 01:46:50.907 135 11465.93 71.91 56837.59 88888.00 2018-05-15 01:46:51.907 135 11466.01 71.85 56837.63 88888.00 2018-05-15 01:46:52.407 135 11465.98 71.84 56837.63 88888.00 2018-05-15 01:46:52.907 135 11465.90 71.91 56837.66 88888.00 2018-05-15 01:46:53.407 135 11465.90 71.95 56837.64 88888.00 2018-05-15 01:46:53.907 135 11465.92 71.88 56837.63 88888.00 2018-05-15 01:46:54.407 135 11465.87 71.85 56837.70 88888.00 2018-05-15 01:46:54.907 135 11465.94 71.88 56837.75 88888.00 2018-05-15 01:46:55.407 135 11465.95 71.89 56837.73 88888.00 2018-05-15 01:46:55.907 135 11465.88 71.89 56837.67 88888.00 2018-05-15 01:46:56.407 135 11465.94 71.91 56837.71 88888.00 2018-05-15 01:46:56.907 135 11465.94 71.92 56837.70 88888.00 2018-05-15 01:46:57.407 135 11465.88 71.97 56837.71 88888.00 2018-05-15 01:46:57.907 135 11465.86 71.99 56837.75 88888.00 2018-05-15 01:46:58.407 135 11465.93 71.98 56837.73 88888.00 2018-05-15 01:46:58.907 135 11465.90 71.95 56837.78 88888.00 2018-05-15 01:46:59.907 135 11465.86 72.00 56837.83 88888.00 2018-05-15 01:47:00.407 135 11465.82 72.00 56837.78 88888.00 2018-05-15 01:47:00.907 135 11465.85 71.96 56837.77 88888.00 2018-05-15 01:47:01.407 135 11465.79 71.91 56837.79 88888.00 2018-05-15 01:47:01.907 135 11465.79 71.93 56837.82 88888.00 2018-05-15 01:47:02.407 135 11465.80 71.92 56837.82 88888.00 2018-05-15 01:47:02.907 135 11465.88 71.88 56837.84 88888.00 2018-05-15 01:47:03.407 135 11465.80 71.88 56837.89 88888.00 2018-05-15 01:47:03.907 135 11465.79 71.91 56837.86 88888.00 2018-05-15 01:47:04.407 135 11465.78 71.95 56837.95 88888.00 2018-05-15 01:47:04.907 135 11465.74 71.89 56837.97 88888.00 2018-05-15 01:47:05.407 135 11465.73 71.92 56838.01 88888.00 2018-05-15 01:47:05.907 135 11465.76 71.91 56837.99 88888.00 2018-05-15 01:47:06.407 135 11465.74 71.90 56838.01 88888.00 2018-05-15 01:47:06.907 135 11465.72 71.91 56838.02 88888.00 2018-05-15 01:47:07.407 135 11465.76 71.95 56838.02 88888.00 2018-05-15 01:47:07.907 135 11465.75 71.90 56838.01 88888.00 2018-05-15 01:47:08.407 135 11465.74 71.93 56838.05 88888.00 2018-05-15 01:47:08.907 135 11465.73 71.98 56838.02 88888.00 2018-05-15 01:47:09.407 135 11465.79 71.93 56837.99 88888.00 2018-05-15 01:47:09.907 135 11465.73 71.96 56838.05 88888.00 2018-05-15 01:47:10.407 135 11465.73 72.00 56838.12 88888.00 2018-05-15 01:47:10.907 135 11465.69 72.04 56838.15 88888.00 2018-05-15 01:47:11.407 135 11465.59 71.98 56838.20 88888.00 2018-05-15 01:47:11.907 135 11465.73 71.98 56838.20 88888.00 2018-05-15 01:47:12.407 135 11465.76 71.97 56838.27 88888.00 2018-05-15 01:47:12.907 135 11465.65 71.98 56838.25 88888.00 2018-05-15 01:47:13.407 135 11465.69 72.03 56838.24 88888.00 2018-05-15 01:47:13.907 135 11465.73 72.00 56838.22 88888.00 2018-05-15 01:47:14.407 135 11465.72 71.99 56838.23 88888.00 2018-05-15 01:47:14.907 135 11465.72 72.02 56838.24 88888.00 2018-05-15 01:47:15.407 135 11465.72 72.02 56838.29 88888.00 2018-05-15 01:47:15.907 135 11465.60 72.00 56838.23 88888.00 2018-05-15 01:47:16.407 135 11465.62 72.02 56838.24 88888.00 2018-05-15 01:47:16.907 135 11465.73 72.06 56838.27 88888.00 2018-05-15 01:47:17.407 135 11465.73 72.03 56838.24 88888.00 2018-05-15 01:47:17.907 135 11465.67 72.05 56838.31 88888.00 2018-05-15 01:47:18.407 135 11465.69 72.04 56838.33 88888.00 2018-05-15 01:47:18.907 135 11465.68 72.05 56838.27 88888.00 2018-05-15 01:47:19.407 135 11465.60 72.03 56838.24 88888.00 2018-05-15 01:47:19.907 135 11465.64 72.06 56838.24 88888.00 2018-05-15 01:47:20.407 135 11465.66 72.09 56838.23 88888.00 2018-05-15 01:47:20.907 135 11465.61 72.13 56838.22 88888.00 2018-05-15 01:47:21.407 135 11465.60 72.19 56838.28 88888.00 2018-05-15 01:47:21.907 135 11465.62 72.22 56838.23 88888.00 2018-05-15 01:47:22.407 135 11465.59 72.25 56838.28 88888.00 2018-05-15 01:47:23.407 135 11465.62 72.24 56838.33 88888.00 2018-05-15 01:47:23.907 135 11465.50 72.24 56838.34 88888.00 2018-05-15 01:47:24.407 135 11465.54 72.25 56838.33 88888.00 2018-05-15 01:47:24.907 135 11465.57 72.22 56838.33 88888.00 2018-05-15 01:47:25.407 135 11465.52 72.17 56838.33 88888.00 2018-05-15 01:47:25.907 135 11465.51 72.24 56838.33 88888.00 2018-05-15 01:47:26.407 135 11465.64 72.29 56838.29 88888.00 2018-05-15 01:47:26.907 135 11465.55 72.19 56838.23 88888.00 2018-05-15 01:47:27.407 135 11465.53 72.17 56838.27 88888.00 2018-05-15 01:47:27.907 135 11465.57 72.11 56838.23 88888.00 2018-05-15 01:47:28.407 135 11465.53 72.12 56838.14 88888.00 2018-05-15 01:47:28.907 135 11465.51 72.19 56838.14 88888.00 2018-05-15 01:47:29.407 135 11465.52 72.19 56838.16 88888.00 2018-05-15 01:47:29.907 135 11465.48 72.13 56838.22 88888.00 2018-05-15 01:47:30.407 135 11465.48 72.09 56838.16 88888.00 2018-05-15 01:47:30.907 135 11465.54 72.11 56838.11 88888.00 2018-05-15 01:47:31.407 135 11465.51 72.16 56838.10 88888.00 2018-05-15 01:47:31.907 135 11465.46 72.17 56838.07 88888.00 2018-05-15 01:47:32.407 135 11465.52 72.15 56838.03 88888.00 2018-05-15 01:47:33.407 135 11465.50 72.15 56838.03 88888.00 2018-05-15 01:47:33.907 135 11465.50 72.20 56838.01 88888.00 2018-05-15 01:47:34.407 135 11465.45 72.17 56838.02 88888.00 2018-05-15 01:47:34.907 135 11465.45 72.16 56838.02 88888.00 2018-05-15 01:47:35.407 135 11465.48 72.17 56838.01 88888.00 2018-05-15 01:47:35.907 135 11465.44 72.11 56837.99 88888.00 2018-05-15 01:47:36.407 135 11465.38 72.09 56838.03 88888.00 2018-05-15 01:47:36.907 135 11465.41 72.15 56838.10 88888.00 2018-05-15 01:47:37.407 135 11465.41 72.13 56838.02 88888.00 2018-05-15 01:47:37.907 135 11465.41 72.11 56838.01 88888.00 2018-05-15 01:47:38.407 135 11465.39 72.11 56837.98 88888.00 2018-05-15 01:47:38.907 135 11465.45 72.15 56837.96 88888.00 2018-05-15 01:47:39.407 135 11465.41 72.16 56838.01 88888.00 2018-05-15 01:47:39.907 135 11465.34 72.17 56837.99 88888.00 2018-05-15 01:47:40.407 135 11465.38 72.18 56837.96 88888.00 2018-05-15 01:47:40.907 135 11465.32 72.17 56837.89 88888.00 2018-05-15 01:47:41.407 135 11465.31 72.13 56837.93 88888.00 2018-05-15 01:47:41.907 135 11465.38 72.16 56837.98 88888.00 2018-05-15 01:47:42.407 135 11465.33 72.11 56837.91 88888.00 2018-05-15 01:47:42.907 135 11465.29 72.12 56837.92 88888.00 2018-05-15 01:47:43.407 135 11465.34 72.15 56837.91 88888.00 2018-05-15 01:47:43.907 135 11465.32 72.15 56837.86 88888.00 2018-05-15 01:47:44.407 135 11465.26 72.11 56837.83 88888.00 2018-05-15 01:47:44.907 135 11465.33 72.13 56837.82 88888.00 2018-05-15 01:47:45.407 135 11465.32 72.11 56837.78 88888.00 2018-05-15 01:47:45.907 135 11465.29 72.12 56837.79 88888.00 2018-05-15 01:47:46.407 135 11465.33 72.13 56837.82 88888.00 2018-05-15 01:47:46.907 135 11465.37 72.12 56837.82 88888.00 2018-05-15 01:47:47.407 135 11465.33 72.17 56837.82 88888.00 2018-05-15 01:47:47.907 135 11465.32 72.17 56837.84 88888.00 2018-05-15 01:47:48.407 135 11465.34 72.15 56837.84 88888.00 2018-05-15 01:47:48.907 135 11465.38 72.11 56837.82 88888.00 2018-05-15 01:47:49.407 135 11465.37 72.13 56837.85 88888.00 2018-05-15 01:47:49.907 135 11465.37 72.17 56837.84 88888.00 2018-05-15 01:47:50.407 135 11465.36 72.15 56837.79 88888.00 2018-05-15 01:47:50.907 135 11465.39 72.11 56837.79 88888.00 2018-05-15 01:47:51.407 135 11465.38 72.08 56837.82 88888.00 2018-05-15 01:47:51.907 135 11465.33 72.08 56837.76 88888.00 2018-05-15 01:47:52.407 135 11465.34 72.08 56837.75 88888.00 2018-05-15 01:47:52.907 135 11465.43 72.11 56837.77 88888.00 2018-05-15 01:47:53.407 135 11465.40 72.08 56837.77 88888.00 2018-05-15 01:47:53.907 135 11465.44 72.04 56837.78 88888.00 2018-05-15 01:47:54.407 135 11465.52 72.02 56837.73 88888.00 2018-05-15 01:47:54.907 135 11465.47 72.02 56837.72 88888.00 2018-05-15 01:47:55.407 135 11465.41 72.02 56837.71 88888.00 2018-05-15 01:47:55.907 135 11465.43 72.02 56837.75 88888.00 2018-05-15 01:47:56.407 135 11465.43 71.98 56837.73 88888.00 2018-05-15 01:47:56.907 135 11465.47 72.02 56837.70 88888.00 2018-05-15 01:47:57.407 135 11465.48 71.99 56837.72 88888.00 2018-05-15 01:47:57.907 135 11465.48 71.97 56837.77 88888.00 2018-05-15 01:47:58.408 135 11465.47 71.97 56837.75 88888.00 2018-05-15 01:47:58.908 135 11465.50 71.99 56837.72 88888.00 2018-05-15 01:47:59.408 135 11465.41 71.99 56837.69 88888.00 2018-05-15 01:47:59.908 135 11465.38 71.97 56837.70 88888.00 2018-05-15 01:48:00.408 135 11465.47 71.90 56837.62 88888.00 2018-05-15 01:48:00.908 135 11465.47 71.95 56837.60 88888.00 2018-05-15 01:48:01.408 135 11465.41 71.98 56837.70 88888.00 2018-05-15 01:48:01.908 135 11465.46 71.97 56837.71 88888.00 2018-05-15 01:48:02.408 135 11465.52 71.99 56837.72 88888.00 2018-05-15 01:48:02.908 135 11465.44 71.96 56837.78 88888.00 2018-05-15 01:48:03.408 135 11465.50 71.93 56837.66 88888.00 2018-05-15 01:48:03.908 135 11465.50 71.95 56837.58 88888.00 2018-05-15 01:48:04.908 135 11465.51 71.95 56837.54 88888.00 2018-05-15 01:48:05.408 135 11465.53 71.89 56837.51 88888.00 2018-05-15 01:48:05.908 135 11465.50 71.86 56837.50 88888.00 2018-05-15 01:48:06.408 135 11465.46 71.89 56837.54 88888.00 2018-05-15 01:48:06.908 135 11465.50 71.88 56837.53 88888.00 2018-05-15 01:48:07.408 135 11465.50 71.89 56837.52 88888.00 2018-05-15 01:48:07.908 135 11465.44 71.88 56837.50 88888.00 2018-05-15 01:48:08.408 135 11465.46 71.88 56837.45 88888.00 2018-05-15 01:48:08.908 135 11465.41 71.85 56837.38 88888.00 2018-05-15 01:48:09.408 135 11465.43 71.85 56837.35 88888.00 2018-05-15 01:48:09.908 135 11465.43 71.90 56837.39 88888.00 2018-05-15 01:48:10.408 135 11465.38 71.82 56837.34 88888.00 2018-05-15 01:48:10.908 135 11465.46 71.76 56837.39 88888.00 2018-05-15 01:48:11.408 135 11465.51 71.79 56837.34 88888.00 2018-05-15 01:48:11.908 135 11465.44 71.83 56837.35 88888.00 2018-05-15 01:48:12.408 135 11465.34 71.79 56837.34 88888.00 2018-05-15 01:48:12.908 135 11465.38 71.83 56837.28 88888.00 2018-05-15 01:48:13.408 135 11465.39 71.82 56837.27 88888.00 2018-05-15 01:48:13.908 135 11465.36 71.82 56837.30 88888.00 2018-05-15 01:48:14.408 135 11465.34 71.81 56837.28 88888.00 2018-05-15 01:48:14.908 135 11465.30 71.75 56837.28 88888.00 2018-05-15 01:48:15.408 135 11465.29 71.74 56837.27 88888.00 2018-05-15 01:48:15.908 135 11465.26 71.71 56837.30 88888.00 2018-05-15 01:48:16.408 135 11465.27 71.70 56837.27 88888.00 2018-05-15 01:48:16.908 135 11465.19 71.68 56837.24 88888.00 2018-05-15 01:48:17.408 135 11465.17 71.66 56837.26 88888.00 2018-05-15 01:48:17.908 135 11465.26 71.70 56837.26 88888.00 2018-05-15 01:48:18.408 135 11465.26 71.75 56837.22 88888.00 2018-05-15 01:48:18.908 135 11465.17 71.72 56837.22 88888.00 2018-05-15 01:48:19.408 135 11465.23 71.71 56837.26 88888.00 2018-05-15 01:48:19.908 135 11465.16 71.72 56837.26 88888.00 2018-05-15 01:48:20.408 135 11465.15 71.76 56837.31 88888.00 2018-05-15 01:48:20.908 135 11465.20 71.72 56837.32 88888.00 2018-05-15 01:48:21.408 135 11465.13 71.71 56837.32 88888.00 2018-05-15 01:48:21.908 135 11465.03 71.76 56837.32 88888.00 2018-05-15 01:48:22.908 135 11465.02 71.65 56837.39 88888.00 2018-05-15 01:48:23.408 135 11464.97 71.68 56837.37 88888.00 2018-05-15 01:48:23.908 135 11465.03 71.70 56837.34 88888.00 2018-05-15 01:48:24.408 135 11465.05 71.66 56837.35 88888.00 2018-05-15 01:48:24.908 135 11464.98 71.69 56837.39 88888.00 2018-05-15 01:48:25.408 135 11464.97 71.78 56837.40 88888.00 2018-05-15 01:48:25.908 135 11464.94 71.76 56837.41 88888.00 2018-05-15 01:48:26.408 135 11464.89 71.72 56837.38 88888.00 2018-05-15 01:48:26.908 135 11464.92 71.76 56837.44 88888.00 2018-05-15 01:48:27.408 135 11464.91 71.70 56837.46 88888.00 2018-05-15 01:48:27.908 135 11464.87 71.69 56837.48 88888.00 2018-05-15 01:48:28.408 135 11464.84 71.71 56837.48 88888.00 2018-05-15 01:48:28.908 135 11464.87 71.69 56837.51 88888.00 2018-05-15 01:48:29.408 135 11464.84 71.68 56837.48 88888.00 2018-05-15 01:48:29.908 135 11464.85 71.70 56837.47 88888.00 2018-05-15 01:48:30.408 135 11464.91 71.76 56837.50 88888.00 2018-05-15 01:48:30.908 135 11464.81 71.70 56837.48 88888.00 2018-05-15 01:48:31.408 135 11464.69 71.71 56837.54 88888.00 2018-05-15 01:48:31.908 135 11464.73 71.78 56837.56 88888.00 2018-05-15 01:48:32.408 135 11464.71 71.79 56837.56 88888.00 2018-05-15 01:48:32.908 135 11464.70 71.83 56837.58 88888.00 2018-05-15 01:48:33.408 135 11464.73 71.82 56837.64 88888.00 2018-05-15 01:48:33.908 135 11464.67 71.81 56837.63 88888.00 2018-05-15 01:48:34.408 135 11464.71 71.88 56837.63 88888.00 2018-05-15 01:48:34.908 135 11464.71 71.89 56837.58 88888.00 2018-05-15 01:48:35.408 135 11464.68 71.83 56837.63 88888.00 2018-05-15 01:48:35.908 135 11464.67 71.76 56837.66 88888.00 2018-05-15 01:48:36.408 135 11464.67 71.79 56837.64 88888.00 2018-05-15 01:48:36.908 135 11464.64 71.83 56837.69 88888.00 2018-05-15 01:48:37.408 135 11464.66 71.86 56837.67 88888.00 2018-05-15 01:48:37.908 135 11464.67 71.88 56837.67 88888.00 2018-05-15 01:48:38.408 135 11464.60 71.84 56837.65 88888.00 2018-05-15 01:48:38.908 135 11464.56 71.84 56837.62 88888.00 2018-05-15 01:48:39.408 135 11464.60 71.88 56837.62 88888.00 2018-05-15 01:48:39.908 135 11464.62 71.84 56837.59 88888.00 2018-05-15 01:48:40.408 135 11464.59 71.85 56837.59 88888.00 2018-05-15 01:48:40.908 135 11464.59 71.86 56837.57 88888.00 2018-05-15 01:48:41.408 135 11464.63 71.78 56837.46 88888.00 2018-05-15 01:48:41.908 135 11464.57 71.78 56837.39 88888.00 2018-05-15 01:48:42.408 135 11464.57 71.78 56837.45 88888.00 2018-05-15 01:48:42.908 135 11464.61 71.74 56837.56 88888.00 2018-05-15 01:48:43.408 135 11464.53 71.79 56837.60 88888.00 2018-05-15 01:48:43.908 135 11464.54 71.84 56837.59 88888.00 2018-05-15 01:48:44.408 135 11464.59 71.85 56837.53 88888.00 2018-05-15 01:48:44.908 135 11464.55 71.79 56837.53 88888.00 2018-05-15 01:48:45.408 135 11464.59 71.76 56837.56 88888.00 2018-05-15 01:48:46.408 135 11464.56 71.81 56837.57 88888.00 2018-05-15 01:48:46.908 135 11464.49 71.83 56837.51 88888.00 2018-05-15 01:48:47.408 135 11464.57 71.85 56837.51 88888.00 2018-05-15 01:48:47.908 135 11464.57 71.84 56837.51 88888.00 2018-05-15 01:48:48.408 135 11464.57 71.85 56837.47 88888.00 2018-05-15 01:48:48.908 135 11464.62 71.88 56837.44 88888.00 2018-05-15 01:48:49.408 135 11464.61 71.83 56837.39 88888.00 2018-05-15 01:48:49.908 135 11464.56 71.84 56837.37 88888.00 2018-05-15 01:48:50.408 135 11464.59 71.83 56837.34 88888.00 2018-05-15 01:48:50.908 135 11464.56 71.77 56837.28 88888.00 2018-05-15 01:48:51.408 135 11464.53 71.77 56837.31 88888.00 2018-05-15 01:48:51.908 135 11464.57 71.76 56837.33 88888.00 2018-05-15 01:48:52.408 135 11464.59 71.75 56837.34 88888.00 2018-05-15 01:48:52.908 135 11464.55 71.75 56837.30 88888.00 2018-05-15 01:48:53.408 135 11464.61 71.78 56837.28 88888.00 2018-05-15 01:48:53.908 135 11464.61 71.71 56837.25 88888.00 2018-05-15 01:48:54.408 135 11464.55 71.72 56837.26 88888.00 2018-05-15 01:48:54.908 135 11464.57 71.84 56837.21 88888.00 2018-05-15 01:48:55.408 135 11464.55 71.81 56837.24 88888.00 2018-05-15 01:48:55.908 135 11464.57 71.82 56837.25 88888.00 2018-05-15 01:48:56.408 135 11464.60 71.86 56837.28 88888.00 2018-05-15 01:48:56.908 135 11464.63 71.76 56837.32 88888.00 2018-05-15 01:48:57.408 135 11464.57 71.71 56837.26 88888.00 2018-05-15 01:48:57.908 135 11464.66 71.70 56837.21 88888.00 2018-05-15 01:48:58.408 135 11464.67 71.70 56837.19 88888.00 2018-05-15 01:48:58.908 135 11464.66 71.68 56837.24 88888.00 2018-05-15 01:48:59.408 135 11464.68 71.66 56837.32 88888.00 2018-05-15 01:48:59.908 135 11464.73 71.70 56837.28 88888.00 2018-05-15 01:49:00.408 135 11464.63 71.69 56837.26 88888.00 2018-05-15 01:49:00.908 135 11464.60 71.65 56837.25 88888.00 2018-05-15 01:49:01.408 135 11464.75 71.66 56837.25 88888.00 2018-05-15 01:49:01.908 135 11464.74 71.63 56837.20 88888.00 2018-05-15 01:49:02.408 135 11464.67 71.62 56837.18 88888.00 2018-05-15 01:49:02.908 135 11464.74 71.58 56837.19 88888.00 2018-05-15 01:49:03.408 135 11464.81 71.59 56837.25 88888.00 2018-05-15 01:49:03.908 135 11464.70 71.65 56837.31 88888.00 2018-05-15 01:49:04.408 135 11464.73 71.65 56837.34 88888.00 2018-05-15 01:49:04.908 135 11464.80 71.59 56837.38 88888.00 2018-05-15 01:49:05.408 135 11464.71 71.59 56837.40 88888.00 2018-05-15 01:49:05.908 135 11464.68 71.59 56837.40 88888.00 2018-05-15 01:49:06.408 135 11464.73 71.61 56837.44 88888.00 2018-05-15 01:49:06.908 135 11464.73 71.63 56837.45 88888.00 2018-05-15 01:49:07.408 135 11464.78 71.70 56837.46 88888.00 2018-05-15 01:49:07.908 135 11464.84 71.68 56837.51 88888.00 2018-05-15 01:49:08.408 135 11464.82 71.66 56837.45 88888.00 2018-05-15 01:49:08.908 135 11464.76 71.65 56837.44 88888.00 2018-05-15 01:49:09.408 135 11464.83 71.62 56837.52 88888.00 2018-05-15 01:49:09.908 135 11464.78 71.62 56837.53 88888.00 2018-05-15 01:49:10.408 135 11464.78 71.58 56837.53 88888.00 2018-05-15 01:49:10.908 135 11464.84 71.59 56837.56 88888.00 2018-05-15 01:49:11.408 135 11464.83 71.62 56837.57 88888.00 2018-05-15 01:49:11.908 135 11464.80 71.65 56837.59 88888.00 2018-05-15 01:49:12.408 135 11464.87 71.58 56837.58 88888.00 2018-05-15 01:49:12.908 135 11464.84 71.55 56837.62 88888.00 2018-05-15 01:49:13.408 135 11464.73 71.61 56837.63 88888.00 2018-05-15 01:49:13.908 135 11464.78 71.68 56837.60 88888.00 2018-05-15 01:49:14.408 135 11464.83 71.69 56837.54 88888.00 2018-05-15 01:49:14.908 135 11464.80 71.70 56837.60 88888.00 2018-05-15 01:49:15.408 135 11464.82 71.71 56837.66 88888.00 2018-05-15 01:49:15.908 135 11464.87 71.68 56837.69 88888.00 2018-05-15 01:49:16.408 135 11464.78 71.66 56837.65 88888.00 2018-05-15 01:49:16.908 135 11464.82 71.75 56837.66 88888.00 2018-05-15 01:49:17.908 135 11464.74 71.72 56837.63 88888.00 2018-05-15 01:49:18.408 135 11464.71 71.74 56837.65 88888.00 2018-05-15 01:49:18.908 135 11464.75 71.70 56837.63 88888.00 2018-05-15 01:49:19.408 135 11464.73 71.70 56837.58 88888.00 2018-05-15 01:49:19.908 135 11464.73 71.74 56837.52 88888.00 2018-05-15 01:49:20.408 135 11464.81 71.71 56837.50 88888.00 2018-05-15 01:49:20.908 135 11464.76 71.70 56837.54 88888.00 2018-05-15 01:49:21.408 135 11464.77 71.70 56837.52 88888.00 2018-05-15 01:49:21.908 135 11464.82 71.64 56837.50 88888.00 2018-05-15 01:49:22.408 135 11464.80 71.62 56837.48 88888.00 2018-05-15 01:49:22.908 135 11464.69 71.66 56837.44 88888.00 2018-05-15 01:49:23.408 135 11464.71 71.65 56837.50 88888.00 2018-05-15 01:49:23.908 135 11464.74 71.65 56837.41 88888.00 2018-05-15 01:49:24.408 135 11464.69 71.66 56837.37 88888.00 2018-05-15 01:49:24.908 135 11464.73 71.69 56837.34 88888.00 2018-05-15 01:49:25.408 135 11464.76 71.68 56837.30 88888.00 2018-05-15 01:49:25.908 135 11464.70 71.69 56837.30 88888.00 2018-05-15 01:49:26.408 135 11464.70 71.68 56837.35 88888.00 2018-05-15 01:49:26.908 135 11464.67 71.66 56837.32 88888.00 2018-05-15 01:49:27.408 135 11464.61 71.69 56837.27 88888.00 2018-05-15 01:49:27.908 135 11464.67 71.69 56837.22 88888.00 2018-05-15 01:49:28.408 135 11464.73 71.66 56837.16 88888.00 2018-05-15 01:49:28.908 135 11464.63 71.62 56837.12 88888.00 2018-05-15 01:49:29.408 135 11464.64 71.62 56837.09 88888.00 2018-05-15 01:49:29.908 135 11464.70 71.56 56837.03 88888.00 2018-05-15 01:49:30.408 135 11464.67 71.55 56837.00 88888.00 2018-05-15 01:49:30.908 135 11464.67 71.56 56836.96 88888.00 2018-05-15 01:49:31.408 135 11464.71 71.54 56836.93 88888.00 2018-05-15 01:49:31.908 135 11464.66 71.54 56836.89 88888.00 2018-05-15 01:49:32.408 135 11464.74 71.47 56836.89 88888.00 2018-05-15 01:49:32.908 135 11464.73 71.54 56836.92 88888.00 2018-05-15 01:49:33.408 135 11464.63 71.54 56836.86 88888.00 2018-05-15 01:49:33.908 135 11464.63 71.56 56836.74 88888.00 2018-05-15 01:49:34.408 135 11464.70 71.57 56836.74 88888.00 2018-05-15 01:49:34.908 135 11464.68 71.54 56836.73 88888.00 2018-05-15 01:49:35.408 135 11464.66 71.49 56836.71 88888.00 2018-05-15 01:49:35.908 135 11464.66 71.49 56836.68 88888.00 2018-05-15 01:49:36.408 135 11464.68 71.43 56836.67 88888.00 2018-05-15 01:49:36.908 135 11464.64 71.45 56836.63 88888.00 2018-05-15 01:49:37.408 135 11464.62 71.51 56836.61 88888.00 2018-05-15 01:49:37.908 135 11464.62 71.51 56836.66 88888.00 2018-05-15 01:49:38.408 135 11464.61 71.54 56836.66 88888.00 2018-05-15 01:49:38.908 135 11464.61 71.55 56836.63 88888.00 2018-05-15 01:49:39.408 135 11464.66 71.48 56836.60 88888.00 2018-05-15 01:49:39.908 135 11464.66 71.42 56836.58 88888.00 2018-05-15 01:49:40.408 135 11464.60 71.44 56836.66 88888.00 2018-05-15 01:49:40.908 135 11464.64 71.44 56836.62 88888.00 2018-05-15 01:49:41.408 135 11464.60 71.42 56836.63 88888.00 2018-05-15 01:49:41.908 135 11464.59 71.50 56836.63 88888.00 2018-05-15 01:49:42.408 135 11464.70 71.50 56836.58 88888.00 2018-05-15 01:49:42.908 135 11464.66 71.45 56836.61 88888.00 2018-05-15 01:49:43.408 135 11464.60 71.41 56836.61 88888.00 2018-05-15 01:49:43.908 135 11464.62 71.44 56836.57 88888.00 2018-05-15 01:49:44.408 135 11464.61 71.42 56836.56 88888.00 2018-05-15 01:49:44.908 135 11464.57 71.41 56836.54 88888.00 2018-05-15 01:49:45.408 135 11464.61 71.47 56836.51 88888.00 2018-05-15 01:49:45.908 135 11464.60 71.44 56836.57 88888.00 2018-05-15 01:49:46.408 135 11464.57 71.42 56836.58 88888.00 2018-05-15 01:49:46.908 135 11464.61 71.45 56836.62 88888.00 2018-05-15 01:49:47.408 135 11464.67 71.42 56836.58 88888.00 2018-05-15 01:49:47.908 135 11464.55 71.38 56836.58 88888.00 2018-05-15 01:49:48.408 135 11464.56 71.44 56836.62 88888.00 2018-05-15 01:49:48.908 135 11464.60 71.42 56836.57 88888.00 2018-05-15 01:49:49.408 135 11464.55 71.43 56836.58 88888.00 2018-05-15 01:49:49.908 135 11464.54 71.47 56836.61 88888.00 2018-05-15 01:49:50.408 135 11464.62 71.45 56836.63 88888.00 2018-05-15 01:49:50.908 135 11464.63 71.50 56836.66 88888.00 2018-05-15 01:49:51.408 135 11464.62 71.51 56836.64 88888.00 2018-05-15 01:49:51.908 135 11464.61 71.47 56836.63 88888.00 2018-05-15 01:49:52.408 135 11464.56 71.49 56836.58 88888.00 2018-05-15 01:49:52.908 135 11464.61 71.52 56836.60 88888.00 2018-05-15 01:49:53.408 135 11464.61 71.45 56836.58 88888.00 2018-05-15 01:49:53.908 135 11464.59 71.44 56836.61 88888.00 2018-05-15 01:49:54.408 135 11464.53 71.47 56836.66 88888.00 2018-05-15 01:49:54.908 135 11464.60 71.49 56836.70 88888.00 2018-05-15 01:49:55.408 135 11464.62 71.50 56836.69 88888.00 2018-05-15 01:49:55.908 135 11464.56 71.51 56836.70 88888.00 2018-05-15 01:49:56.408 135 11464.61 71.54 56836.73 88888.00 2018-05-15 01:49:56.908 135 11464.57 71.49 56836.68 88888.00 2018-05-15 01:49:57.408 135 11464.53 71.48 56836.69 88888.00 2018-05-15 01:49:57.909 135 11464.63 71.50 56836.71 88888.00 2018-05-15 01:49:58.409 135 11464.62 71.47 56836.69 88888.00 2018-05-15 01:49:59.409 135 11464.60 71.48 56836.67 88888.00 2018-05-15 01:49:59.909 135 11464.60 71.48 56836.69 88888.00 2018-05-15 01:50:00.409 135 11464.59 71.44 56836.71 88888.00 2018-05-15 01:50:00.909 135 11464.66 71.43 56836.70 88888.00 2018-05-15 01:50:01.409 135 11464.74 71.44 56836.71 88888.00 2018-05-15 01:50:01.909 135 11464.64 71.48 56836.71 88888.00 2018-05-15 01:50:02.409 135 11464.67 71.48 56836.74 88888.00 2018-05-15 01:50:02.909 135 11464.70 71.49 56836.70 88888.00 2018-05-15 01:50:03.409 135 11464.67 71.49 56836.64 88888.00 2018-05-15 01:50:03.909 135 11464.61 71.51 56836.70 88888.00 2018-05-15 01:50:04.409 135 11464.61 71.50 56836.71 88888.00 2018-05-15 01:50:04.909 135 11464.60 71.50 56836.66 88888.00 2018-05-15 01:50:05.409 135 11464.66 71.51 56836.67 88888.00 2018-05-15 01:50:05.909 135 11464.69 71.51 56836.63 88888.00 2018-05-15 01:50:06.409 135 11464.64 71.44 56836.58 88888.00 2018-05-15 01:50:06.909 135 11464.68 71.42 56836.61 88888.00 2018-05-15 01:50:07.409 135 11464.75 71.42 56836.62 88888.00 2018-05-15 01:50:07.909 135 11464.68 71.38 56836.60 88888.00 2018-05-15 01:50:08.409 135 11464.63 71.36 56836.54 88888.00 2018-05-15 01:50:09.409 135 11464.68 71.36 56836.54 88888.00 2018-05-15 01:50:09.909 135 11464.68 71.32 56836.57 88888.00 2018-05-15 01:50:10.409 135 11464.70 71.42 56836.60 88888.00 2018-05-15 01:50:10.909 135 11464.73 71.37 56836.61 88888.00 2018-05-15 01:50:11.409 135 11464.69 71.35 56836.63 88888.00 2018-05-15 01:50:11.909 135 11464.63 71.36 56836.62 88888.00 2018-05-15 01:50:12.409 135 11464.63 71.38 56836.64 88888.00 2018-05-15 01:50:12.909 135 11464.62 71.37 56836.66 88888.00 2018-05-15 01:50:13.409 135 11464.68 71.36 56836.62 88888.00 2018-05-15 01:50:13.909 135 11464.71 71.35 56836.64 88888.00 2018-05-15 01:50:14.409 135 11464.64 71.34 56836.69 88888.00 2018-05-15 01:50:14.909 135 11464.66 71.40 56836.70 88888.00 2018-05-15 01:50:15.409 135 11464.71 71.41 56836.75 88888.00 2018-05-15 01:50:15.909 135 11464.69 71.38 56836.70 88888.00 2018-05-15 01:50:16.409 135 11464.60 71.32 56836.69 88888.00 2018-05-15 01:50:16.909 135 11464.64 71.32 56836.64 88888.00 2018-05-15 01:50:17.409 135 11464.63 71.32 56836.66 88888.00 2018-05-15 01:50:17.909 135 11464.68 71.32 56836.69 88888.00 2018-05-15 01:50:18.409 135 11464.70 71.35 56836.62 88888.00 2018-05-15 01:50:18.909 135 11464.70 71.34 56836.63 88888.00 2018-05-15 01:50:19.409 135 11464.63 71.35 56836.69 88888.00 2018-05-15 01:50:19.909 135 11464.63 71.37 56836.74 88888.00 2018-05-15 01:50:20.409 135 11464.64 71.38 56836.74 88888.00 2018-05-15 01:50:20.909 135 11464.62 71.40 56836.81 88888.00 2018-05-15 01:50:21.409 135 11464.67 71.40 56836.79 88888.00 2018-05-15 01:50:21.909 135 11464.62 71.42 56836.79 88888.00 2018-05-15 01:50:22.409 135 11464.53 71.41 56836.71 88888.00 2018-05-15 01:50:22.909 135 11464.55 71.41 56836.76 88888.00 2018-05-15 01:50:23.409 135 11464.53 71.41 56836.77 88888.00 2018-05-15 01:50:23.909 135 11464.56 71.36 56836.82 88888.00 2018-05-15 01:50:24.409 135 11464.59 71.37 56836.79 88888.00 2018-05-15 01:50:24.909 135 11464.66 71.40 56836.77 88888.00 2018-05-15 01:50:25.409 135 11464.62 71.41 56836.81 88888.00 2018-05-15 01:50:25.909 135 11464.62 71.42 56836.82 88888.00 2018-05-15 01:50:26.409 135 11464.61 71.44 56836.83 88888.00 2018-05-15 01:50:26.909 135 11464.59 71.44 56836.88 88888.00 2018-05-15 01:50:27.409 135 11464.57 71.48 56836.90 88888.00 2018-05-15 01:50:27.909 135 11464.59 71.48 56836.88 88888.00 2018-05-15 01:50:28.409 135 11464.55 71.45 56836.88 88888.00 2018-05-15 01:50:28.909 135 11464.56 71.47 56836.83 88888.00 2018-05-15 01:50:29.409 135 11464.62 71.47 56836.83 88888.00 2018-05-15 01:50:29.909 135 11464.57 71.50 56836.79 88888.00 2018-05-15 01:50:30.409 135 11464.57 71.51 56836.79 88888.00 2018-05-15 01:50:30.909 135 11464.55 71.51 56836.77 88888.00 2018-05-15 01:50:31.409 135 11464.51 71.52 56836.77 88888.00 2018-05-15 01:50:31.909 135 11464.49 71.55 56836.76 88888.00 2018-05-15 01:50:32.409 135 11464.54 71.54 56836.80 88888.00 2018-05-15 01:50:32.909 135 11464.54 71.51 56836.83 88888.00 2018-05-15 01:50:33.409 135 11464.48 71.52 56836.80 88888.00 2018-05-15 01:50:33.909 135 11464.55 71.54 56836.76 88888.00 2018-05-15 01:50:34.409 135 11464.56 71.55 56836.80 88888.00 2018-05-15 01:50:34.909 135 11464.49 71.51 56836.76 88888.00 2018-05-15 01:50:35.409 135 11464.49 71.55 56836.73 88888.00 2018-05-15 01:50:35.909 135 11464.51 71.57 56836.71 88888.00 2018-05-15 01:50:36.409 135 11464.47 71.58 56836.74 88888.00 2018-05-15 01:50:36.909 135 11464.44 71.62 56836.81 88888.00 2018-05-15 01:50:37.409 135 11464.49 71.63 56836.77 88888.00 2018-05-15 01:50:37.909 135 11464.43 71.63 56836.77 88888.00 2018-05-15 01:50:38.409 135 11464.44 71.65 56836.80 88888.00 2018-05-15 01:50:38.909 135 11464.46 71.68 56836.77 88888.00 2018-05-15 01:50:39.409 135 11464.46 71.61 56836.77 88888.00 2018-05-15 01:50:39.909 135 11464.47 71.63 56836.77 88888.00 2018-05-15 01:50:40.909 135 11464.49 71.66 56836.71 88888.00 2018-05-15 01:50:41.409 135 11464.46 71.68 56836.74 88888.00 2018-05-15 01:50:41.909 135 11464.49 71.72 56836.74 88888.00 2018-05-15 01:50:42.409 135 11464.54 71.71 56836.74 88888.00 2018-05-15 01:50:42.909 135 11464.50 71.66 56836.73 88888.00 2018-05-15 01:50:43.409 135 11464.51 71.68 56836.69 88888.00 2018-05-15 01:50:43.909 135 11464.47 71.68 56836.71 88888.00 2018-05-15 01:50:44.409 135 11464.50 71.70 56836.69 88888.00 2018-05-15 01:50:44.909 135 11464.47 71.72 56836.67 88888.00 2018-05-15 01:50:45.409 135 11464.48 71.65 56836.61 88888.00 2018-05-15 01:50:45.909 135 11464.44 71.65 56836.57 88888.00 2018-05-15 01:50:46.409 135 11464.47 71.69 56836.58 88888.00 2018-05-15 01:50:46.909 135 11464.48 71.70 56836.56 88888.00 2018-05-15 01:50:47.409 135 11464.42 71.70 56836.57 88888.00 2018-05-15 01:50:47.909 135 11464.47 71.68 56836.58 88888.00 2018-05-15 01:50:48.909 135 11464.50 71.70 56836.60 88888.00 2018-05-15 01:50:49.409 135 11464.50 71.74 56836.57 88888.00 2018-05-15 01:50:49.909 135 11464.51 71.74 56836.54 88888.00 2018-05-15 01:50:50.409 135 11464.48 71.78 56836.54 88888.00 2018-05-15 01:50:50.909 135 11464.43 71.76 56836.57 88888.00 2018-05-15 01:50:51.409 135 11464.48 71.76 56836.57 88888.00 2018-05-15 01:50:51.909 135 11464.49 71.72 56836.54 88888.00 2018-05-15 01:50:52.409 135 11464.50 71.82 56836.48 88888.00 2018-05-15 01:50:52.909 135 11464.57 71.77 56836.49 88888.00 2018-05-15 01:50:53.409 135 11464.57 71.72 56836.51 88888.00 2018-05-15 01:50:53.909 135 11464.60 71.70 56836.54 88888.00 2018-05-15 01:50:54.409 135 11464.61 71.75 56836.56 88888.00 2018-05-15 01:50:54.909 135 11464.60 71.71 56836.53 88888.00 2018-05-15 01:50:55.409 135 11464.56 71.68 56836.49 88888.00 2018-05-15 01:50:55.909 135 11464.55 71.75 56836.53 88888.00 2018-05-15 01:50:56.409 135 11464.56 71.76 56836.54 88888.00 2018-05-15 01:50:56.909 135 11464.57 71.75 56836.56 88888.00 2018-05-15 01:50:57.409 135 11464.60 71.75 56836.53 88888.00 2018-05-15 01:50:57.909 135 11464.59 71.69 56836.51 88888.00 2018-05-15 01:50:58.409 135 11464.53 71.70 56836.53 88888.00 2018-05-15 01:50:58.909 135 11464.56 71.76 56836.50 88888.00 2018-05-15 01:50:59.409 135 11464.64 71.70 56836.50 88888.00 2018-05-15 01:50:59.909 135 11464.61 71.66 56836.44 88888.00 2018-05-15 01:51:00.409 135 11464.62 71.75 56836.42 88888.00 2018-05-15 01:51:00.909 135 11464.63 71.76 56836.45 88888.00 2018-05-15 01:51:01.409 135 11464.59 71.75 56836.44 88888.00 2018-05-15 01:51:01.909 135 11464.71 71.76 56836.48 88888.00 2018-05-15 01:51:02.409 135 11464.73 71.78 56836.49 88888.00 2018-05-15 01:51:02.909 135 11464.67 71.79 56836.53 88888.00 2018-05-15 01:51:03.409 135 11464.63 71.82 56836.51 88888.00 2018-05-15 01:51:03.909 135 11464.69 71.77 56836.48 88888.00 2018-05-15 01:51:04.409 135 11464.70 71.76 56836.45 88888.00 2018-05-15 01:51:04.909 135 11464.69 71.79 56836.44 88888.00 2018-05-15 01:51:05.409 135 11464.78 71.66 56836.42 88888.00 2018-05-15 01:51:05.909 135 11464.73 71.57 56836.45 88888.00 2018-05-15 01:51:06.409 135 11464.70 71.64 56836.39 88888.00 2018-05-15 01:51:06.909 135 11464.76 71.68 56836.39 88888.00 2018-05-15 01:51:07.409 135 11464.76 71.64 56836.39 88888.00 2018-05-15 01:51:07.909 135 11464.71 71.62 56836.39 88888.00 2018-05-15 01:51:08.409 135 11464.81 71.62 56836.34 88888.00 2018-05-15 01:51:08.909 135 11464.82 71.63 56836.30 88888.00 2018-05-15 01:51:09.409 135 11464.77 71.63 56836.30 88888.00 2018-05-15 01:51:09.909 135 11464.80 71.68 56836.35 88888.00 2018-05-15 01:51:10.409 135 11464.77 71.66 56836.35 88888.00 2018-05-15 01:51:10.909 135 11464.75 71.66 56836.38 88888.00 2018-05-15 01:51:11.409 135 11464.77 71.55 56836.44 88888.00 2018-05-15 01:51:12.409 135 11464.75 71.63 56836.35 88888.00 2018-05-15 01:51:12.909 135 11464.76 71.66 56836.34 88888.00 2018-05-15 01:51:13.409 135 11464.82 71.66 56836.32 88888.00 2018-05-15 01:51:13.909 135 11464.75 71.66 56836.30 88888.00 2018-05-15 01:51:14.409 135 11464.73 71.70 56836.28 88888.00 2018-05-15 01:51:14.909 135 11464.82 71.63 56836.29 88888.00 2018-05-15 01:51:15.409 135 11464.78 71.63 56836.28 88888.00 2018-05-15 01:51:15.909 135 11464.73 71.70 56836.24 88888.00 2018-05-15 01:51:16.409 135 11464.77 71.76 56836.21 88888.00 2018-05-15 01:51:16.909 135 11464.76 71.72 56836.19 88888.00 2018-05-15 01:51:17.409 135 11464.74 71.71 56836.21 88888.00 2018-05-15 01:51:17.909 135 11464.80 71.74 56836.17 88888.00 2018-05-15 01:51:18.409 135 11464.80 71.79 56836.16 88888.00 2018-05-15 01:51:18.909 135 11464.76 71.75 56836.22 88888.00 2018-05-15 01:51:19.409 135 11464.84 71.74 56836.22 88888.00 2018-05-15 01:51:19.909 135 11464.80 71.70 56836.15 88888.00 2018-05-15 01:51:20.409 135 11464.76 71.70 56836.23 88888.00 2018-05-15 01:51:20.909 135 11464.82 71.70 56836.26 88888.00 2018-05-15 01:51:21.409 135 11464.80 71.69 56836.19 88888.00 2018-05-15 01:51:21.909 135 11464.78 71.72 56836.18 88888.00 2018-05-15 01:51:22.409 135 11464.83 71.74 56836.09 88888.00 2018-05-15 01:51:22.909 135 11464.90 71.70 56836.08 88888.00 2018-05-15 01:51:23.409 135 11464.83 71.65 56836.08 88888.00 2018-05-15 01:51:23.909 135 11464.82 71.68 56836.04 88888.00 2018-05-15 01:51:24.409 135 11464.82 71.63 56835.99 88888.00 2018-05-15 01:51:24.909 135 11464.78 71.61 56836.02 88888.00 2018-05-15 01:51:25.409 135 11464.84 71.62 56836.06 88888.00 2018-05-15 01:51:25.909 135 11464.90 71.65 56836.05 88888.00 2018-05-15 01:51:26.409 135 11464.85 71.65 56836.05 88888.00 2018-05-15 01:51:26.909 135 11464.80 71.63 56836.05 88888.00 2018-05-15 01:51:27.409 135 11464.80 71.61 56836.04 88888.00 2018-05-15 01:51:27.909 135 11464.80 71.63 56836.06 88888.00 2018-05-15 01:51:28.409 135 11464.83 71.69 56836.08 88888.00 2018-05-15 01:51:28.909 135 11464.95 71.64 56836.10 88888.00 2018-05-15 01:51:29.409 135 11464.92 71.64 56836.04 88888.00 2018-05-15 01:51:29.909 135 11464.89 71.70 56836.06 88888.00 2018-05-15 01:51:30.409 135 11464.91 71.68 56836.08 88888.00 2018-05-15 01:51:30.909 135 11464.85 71.64 56836.04 88888.00 2018-05-15 01:51:31.409 135 11464.82 71.65 56836.02 88888.00 2018-05-15 01:51:31.909 135 11464.83 71.69 56836.02 88888.00 2018-05-15 01:51:32.409 135 11464.81 71.65 56836.05 88888.00 2018-05-15 01:51:32.909 135 11464.85 71.64 56836.13 88888.00 2018-05-15 01:51:33.409 135 11464.91 71.69 56836.11 88888.00 2018-05-15 01:51:33.909 135 11464.90 71.68 56836.03 88888.00 2018-05-15 01:51:34.409 135 11464.84 71.61 56836.08 88888.00 2018-05-15 01:51:34.909 135 11464.90 71.61 56836.09 88888.00 2018-05-15 01:51:35.409 135 11464.97 71.61 56836.05 88888.00 2018-05-15 01:51:35.909 135 11464.85 71.54 56836.03 88888.00 2018-05-15 01:51:36.409 135 11464.85 71.55 56836.02 88888.00 2018-05-15 01:51:36.909 135 11464.88 71.52 56836.00 88888.00 2018-05-15 01:51:37.409 135 11464.85 71.55 56836.04 88888.00 2018-05-15 01:51:37.909 135 11464.85 71.57 56836.09 88888.00 2018-05-15 01:51:38.409 135 11464.88 71.58 56836.09 88888.00 2018-05-15 01:51:38.909 135 11464.88 71.59 56836.11 88888.00 2018-05-15 01:51:39.409 135 11464.85 71.62 56836.09 88888.00 2018-05-15 01:51:39.909 135 11464.90 71.61 56836.11 88888.00 2018-05-15 01:51:40.409 135 11464.85 71.55 56836.12 88888.00 2018-05-15 01:51:40.909 135 11464.85 71.52 56836.12 88888.00 2018-05-15 01:51:41.409 135 11464.95 71.58 56836.12 88888.00 2018-05-15 01:51:41.909 135 11464.90 71.58 56836.18 88888.00 2018-05-15 01:51:42.409 135 11464.87 71.57 56836.18 88888.00 2018-05-15 01:51:42.909 135 11464.94 71.58 56836.16 88888.00 2018-05-15 01:51:43.409 135 11464.95 71.58 56836.13 88888.00 2018-05-15 01:51:43.909 135 11464.89 71.58 56836.19 88888.00 2018-05-15 01:51:44.409 135 11464.94 71.59 56836.25 88888.00 2018-05-15 01:51:44.909 135 11464.94 71.62 56836.29 88888.00 2018-05-15 01:51:45.409 135 11464.89 71.58 56836.29 88888.00 2018-05-15 01:51:45.909 135 11464.91 71.61 56836.35 88888.00 2018-05-15 01:51:46.409 135 11464.91 71.66 56836.37 88888.00 2018-05-15 01:51:46.909 135 11464.89 71.68 56836.29 88888.00 2018-05-15 01:51:47.409 135 11464.89 71.64 56836.31 88888.00 2018-05-15 01:51:47.909 135 11464.90 71.64 56836.38 88888.00 2018-05-15 01:51:48.409 135 11464.88 71.65 56836.43 88888.00 2018-05-15 01:51:48.909 135 11464.89 71.69 56836.47 88888.00 2018-05-15 01:51:49.409 135 11464.94 71.63 56836.39 88888.00 2018-05-15 01:51:49.909 135 11464.91 71.59 56836.39 88888.00 2018-05-15 01:51:50.409 135 11464.92 71.63 56836.43 88888.00 2018-05-15 01:51:50.909 135 11464.94 71.57 56836.44 88888.00 2018-05-15 01:51:51.409 135 11464.89 71.57 56836.53 88888.00 2018-05-15 01:51:51.909 135 11464.83 71.58 56836.55 88888.00 2018-05-15 01:51:52.409 135 11464.83 71.66 56836.54 88888.00 2018-05-15 01:51:52.909 135 11464.81 71.64 56836.51 88888.00 2018-05-15 01:51:53.909 135 11464.84 71.65 56836.57 88888.00 2018-05-15 01:51:54.409 135 11464.85 71.62 56836.63 88888.00 2018-05-15 01:51:54.909 135 11464.78 71.69 56836.66 88888.00 2018-05-15 01:51:55.409 135 11464.85 71.70 56836.68 88888.00 2018-05-15 01:51:55.909 135 11464.85 71.68 56836.71 88888.00 2018-05-15 01:51:56.409 135 11464.78 71.68 56836.74 88888.00 2018-05-15 01:51:56.909 135 11464.84 71.68 56836.77 88888.00 2018-05-15 01:51:57.409 135 11464.89 71.64 56836.74 88888.00 2018-05-15 01:51:57.909 135 11464.83 71.65 56836.76 88888.00 2018-05-15 01:51:58.409 135 11464.87 71.69 56836.79 88888.00 2018-05-15 01:51:58.909 135 11464.88 71.72 56836.76 88888.00 2018-05-15 01:51:59.409 135 11464.85 71.76 56836.83 88888.00 2018-05-15 01:51:59.909 135 11464.88 71.75 56836.89 88888.00 2018-05-15 01:52:00.409 135 11464.89 71.74 56836.87 88888.00 2018-05-15 01:52:00.909 135 11464.90 71.72 56836.87 88888.00 2018-05-15 01:52:01.409 135 11464.91 71.72 56836.86 88888.00 2018-05-15 01:52:01.909 135 11464.96 71.74 56836.89 88888.00 2018-05-15 01:52:02.409 135 11464.94 71.74 56836.92 88888.00 2018-05-15 01:52:02.909 135 11464.88 71.72 56836.90 88888.00 2018-05-15 01:52:03.409 135 11464.88 71.75 56836.92 88888.00 2018-05-15 01:52:03.910 135 11464.83 71.76 56836.96 88888.00 2018-05-15 01:52:04.410 135 11464.80 71.82 56836.96 88888.00 2018-05-15 01:52:04.910 135 11464.87 71.89 56836.98 88888.00 2018-05-15 01:52:05.410 135 11464.82 71.85 56836.95 88888.00 2018-05-15 01:52:05.910 135 11464.81 71.89 56836.96 88888.00 2018-05-15 01:52:06.410 135 11464.83 71.86 56837.06 88888.00 2018-05-15 01:52:06.910 135 11464.90 71.81 56837.07 88888.00 2018-05-15 01:52:07.410 135 11464.90 71.78 56837.07 88888.00 2018-05-15 01:52:07.910 135 11464.89 71.79 56837.03 88888.00 2018-05-15 01:52:08.410 135 11464.91 71.79 56837.06 88888.00 2018-05-15 01:52:08.910 135 11464.83 71.81 56837.09 88888.00 2018-05-15 01:52:09.410 135 11464.85 71.78 56837.06 88888.00 2018-05-15 01:52:09.910 135 11464.85 71.78 56837.14 88888.00 2018-05-15 01:52:10.410 135 11464.83 71.79 56837.18 88888.00 2018-05-15 01:52:10.910 135 11464.88 71.82 56837.19 88888.00 2018-05-15 01:52:11.910 135 11464.91 71.76 56837.11 88888.00 2018-05-15 01:52:12.410 135 11464.92 71.81 56837.07 88888.00 2018-05-15 01:52:12.910 135 11465.02 71.77 56837.08 88888.00 2018-05-15 01:52:13.410 135 11464.95 71.82 56837.09 88888.00 2018-05-15 01:52:13.910 135 11464.95 71.86 56837.05 88888.00 2018-05-15 01:52:14.410 135 11464.96 71.83 56836.96 88888.00 2018-05-15 01:52:14.910 135 11464.94 71.79 56837.06 88888.00 2018-05-15 01:52:15.410 135 11464.95 71.82 56837.06 88888.00 2018-05-15 01:52:15.910 135 11465.01 71.84 56837.01 88888.00 2018-05-15 01:52:16.410 135 11465.05 71.79 56837.00 88888.00 2018-05-15 01:52:16.910 135 11465.04 71.83 56837.01 88888.00 2018-05-15 01:52:17.410 135 11465.09 71.79 56836.90 88888.00 2018-05-15 01:52:17.910 135 11465.10 71.79 56836.90 88888.00 2018-05-15 01:52:18.410 135 11465.06 71.82 56837.00 88888.00 2018-05-15 01:52:18.910 135 11465.06 71.81 56836.94 88888.00 2018-05-15 01:52:19.410 135 11465.05 71.77 56836.89 88888.00 2018-05-15 01:52:19.910 135 11465.03 71.76 56836.89 88888.00 2018-05-15 01:52:20.410 135 11465.09 71.79 56836.92 88888.00 2018-05-15 01:52:20.910 135 11465.13 71.83 56836.92 88888.00 2018-05-15 01:52:21.410 135 11465.06 71.78 56836.90 88888.00 2018-05-15 01:52:21.910 135 11465.11 71.77 56836.85 88888.00 2018-05-15 01:52:22.410 135 11465.12 71.78 56836.76 88888.00 2018-05-15 01:52:22.910 135 11465.05 71.72 56836.71 88888.00 2018-05-15 01:52:23.410 135 11465.06 71.76 56836.67 88888.00 2018-05-15 01:52:23.910 135 11465.15 71.74 56836.64 88888.00 2018-05-15 01:52:24.410 135 11465.06 71.71 56836.69 88888.00 2018-05-15 01:52:24.910 135 11465.10 71.72 56836.76 88888.00 2018-05-15 01:52:25.410 135 11465.20 71.72 56836.77 88888.00 2018-05-15 01:52:25.910 135 11465.17 71.74 56836.77 88888.00 2018-05-15 01:52:26.410 135 11465.16 71.75 56836.69 88888.00 2018-05-15 01:52:26.910 135 11465.18 71.74 56836.67 88888.00 2018-05-15 01:52:27.410 135 11465.16 71.71 56836.66 88888.00 2018-05-15 01:52:27.910 135 11465.15 71.70 56836.63 88888.00 2018-05-15 01:52:28.410 135 11465.15 71.70 56836.71 88888.00 2018-05-15 01:52:28.910 135 11465.17 71.64 56836.68 88888.00 2018-05-15 01:52:29.410 135 11465.19 71.66 56836.69 88888.00 2018-05-15 01:52:29.910 135 11465.23 71.68 56836.68 88888.00 2018-05-15 01:52:30.410 135 11465.22 71.64 56836.69 88888.00 2018-05-15 01:52:30.910 135 11465.17 71.59 56836.64 88888.00 2018-05-15 01:52:31.410 135 11465.17 71.61 56836.67 88888.00 2018-05-15 01:52:31.910 135 11465.24 71.63 56836.63 88888.00 2018-05-15 01:52:32.410 135 11465.17 71.61 56836.62 88888.00 2018-05-15 01:52:32.910 135 11465.23 71.59 56836.66 88888.00 2018-05-15 01:52:33.410 135 11465.26 71.58 56836.69 88888.00 2018-05-15 01:52:33.910 135 11465.22 71.58 56836.68 88888.00 2018-05-15 01:52:34.410 135 11465.22 71.58 56836.70 88888.00 2018-05-15 01:52:35.410 135 11465.25 71.54 56836.68 88888.00 2018-05-15 01:52:35.910 135 11465.23 71.58 56836.70 88888.00 2018-05-15 01:52:36.410 135 11465.31 71.55 56836.70 88888.00 2018-05-15 01:52:36.910 135 11465.27 71.58 56836.71 88888.00 2018-05-15 01:52:37.410 135 11465.26 71.57 56836.69 88888.00 2018-05-15 01:52:37.910 135 11465.29 71.59 56836.68 88888.00 2018-05-15 01:52:38.410 135 11465.27 71.59 56836.68 88888.00 2018-05-15 01:52:38.910 135 11465.29 71.56 56836.74 88888.00 2018-05-15 01:52:39.410 135 11465.39 71.50 56836.76 88888.00 2018-05-15 01:52:39.910 135 11465.32 71.48 56836.77 88888.00 2018-05-15 01:52:40.410 135 11465.34 71.51 56836.76 88888.00 2018-05-15 01:52:40.910 135 11465.41 71.54 56836.75 88888.00 2018-05-15 01:52:41.410 135 11465.38 71.58 56836.79 88888.00 2018-05-15 01:52:41.910 135 11465.34 71.59 56836.77 88888.00 2018-05-15 01:52:42.410 135 11465.37 71.58 56836.79 88888.00 2018-05-15 01:52:42.910 135 11465.32 71.58 56836.83 88888.00 2018-05-15 01:52:43.410 135 11465.30 71.59 56836.86 88888.00 2018-05-15 01:52:43.910 135 11465.32 71.63 56836.86 88888.00 2018-05-15 01:52:44.410 135 11465.32 71.62 56836.89 88888.00 2018-05-15 01:52:44.910 135 11465.30 71.61 56836.92 88888.00 2018-05-15 01:52:45.410 135 11465.31 71.59 56836.93 88888.00 2018-05-15 01:52:45.910 135 11465.34 71.55 56836.95 88888.00 2018-05-15 01:52:46.410 135 11465.32 71.56 56836.95 88888.00 2018-05-15 01:52:46.910 135 11465.33 71.58 56836.95 88888.00 2018-05-15 01:52:47.410 135 11465.34 71.55 56836.95 88888.00 2018-05-15 01:52:47.910 135 11465.29 71.54 56836.93 88888.00 2018-05-15 01:52:48.410 135 11465.32 71.56 56836.96 88888.00 2018-05-15 01:52:48.910 135 11465.38 71.55 56836.98 88888.00 2018-05-15 01:52:49.410 135 11465.33 71.55 56837.02 88888.00 2018-05-15 01:52:49.910 135 11465.31 71.52 56837.11 88888.00 2018-05-15 01:52:50.410 135 11465.36 71.52 56837.09 88888.00 2018-05-15 01:52:50.910 135 11465.33 71.52 56837.11 88888.00 2018-05-15 01:52:51.410 135 11465.26 71.57 56837.13 88888.00 2018-05-15 01:52:51.910 135 11465.31 71.57 56837.15 88888.00 2018-05-15 01:52:52.410 135 11465.26 71.55 56837.19 88888.00 2018-05-15 01:52:52.910 135 11465.26 71.59 56837.21 88888.00 2018-05-15 01:52:53.410 135 11465.34 71.59 56837.22 88888.00 2018-05-15 01:52:53.910 135 11465.33 71.61 56837.27 88888.00 2018-05-15 01:52:54.410 135 11465.30 71.61 56837.25 88888.00 2018-05-15 01:52:54.910 135 11465.36 71.57 56837.24 88888.00 2018-05-15 01:52:55.410 135 11465.30 71.54 56837.22 88888.00 2018-05-15 01:52:55.910 135 11465.25 71.52 56837.28 88888.00 2018-05-15 01:52:56.410 135 11465.25 71.55 56837.32 88888.00 2018-05-15 01:52:56.910 135 11465.30 71.58 56837.33 88888.00 2018-05-15 01:52:57.410 135 11465.23 71.59 56837.37 88888.00 2018-05-15 01:52:57.910 135 11465.27 71.62 56837.43 88888.00 2018-05-15 01:52:58.410 135 11465.32 71.59 56837.48 88888.00 2018-05-15 01:52:58.910 135 11465.24 71.57 56837.51 88888.00 2018-05-15 01:52:59.410 135 11465.32 71.57 56837.51 88888.00 2018-05-15 01:52:59.910 135 11465.34 71.64 56837.54 88888.00 2018-05-15 01:53:00.410 135 11465.32 71.64 56837.56 88888.00 2018-05-15 01:53:00.910 135 11465.37 71.70 56837.53 88888.00 2018-05-15 01:53:01.410 135 11465.40 71.70 56837.48 88888.00 2018-05-15 01:53:01.910 135 11465.31 71.63 56837.53 88888.00 2018-05-15 01:53:02.410 135 11465.30 71.68 56837.57 88888.00 2018-05-15 01:53:02.910 135 11465.32 71.70 56837.62 88888.00 2018-05-15 01:53:03.410 135 11465.27 71.69 56837.64 88888.00 2018-05-15 01:53:03.910 135 11465.30 71.68 56837.66 88888.00 2018-05-15 01:53:04.410 135 11465.41 71.71 56837.66 88888.00 2018-05-15 01:53:04.910 135 11465.36 71.71 56837.62 88888.00 2018-05-15 01:53:05.410 135 11465.34 71.76 56837.59 88888.00 2018-05-15 01:53:05.910 135 11465.40 71.81 56837.64 88888.00 2018-05-15 01:53:06.910 135 11465.34 71.76 56837.72 88888.00 2018-05-15 01:53:07.410 135 11465.40 71.81 56837.79 88888.00 2018-05-15 01:53:07.910 135 11465.40 71.83 56837.82 88888.00 2018-05-15 01:53:08.410 135 11465.32 71.74 56837.83 88888.00 2018-05-15 01:53:08.910 135 11465.34 71.76 56837.86 88888.00 2018-05-15 01:53:09.410 135 11465.38 71.79 56837.85 88888.00 2018-05-15 01:53:09.910 135 11465.34 71.78 56837.78 88888.00 2018-05-15 01:53:10.410 135 11465.33 71.79 56837.79 88888.00 2018-05-15 01:53:10.910 135 11465.40 71.78 56837.83 88888.00 2018-05-15 01:53:11.410 135 11465.32 71.78 56837.84 88888.00 2018-05-15 01:53:11.910 135 11465.34 71.83 56837.85 88888.00 2018-05-15 01:53:12.410 135 11465.40 71.78 56837.89 88888.00 2018-05-15 01:53:12.910 135 11465.36 71.76 56837.93 88888.00 2018-05-15 01:53:13.410 135 11465.37 71.72 56837.98 88888.00 2018-05-15 01:53:13.910 135 11465.43 71.74 56837.98 88888.00 2018-05-15 01:53:14.410 135 11465.41 71.71 56837.90 88888.00 2018-05-15 01:53:14.910 135 11465.43 71.77 56837.86 88888.00 2018-05-15 01:53:15.410 135 11465.45 71.82 56837.88 88888.00 2018-05-15 01:53:15.910 135 11465.43 71.77 56837.86 88888.00 2018-05-15 01:53:16.910 135 11465.43 71.77 56837.88 88888.00 2018-05-15 01:53:17.410 135 11465.38 71.76 56837.90 88888.00 2018-05-15 01:53:17.910 135 11465.34 71.79 56837.90 88888.00 2018-05-15 01:53:18.410 135 11465.36 71.81 56837.85 88888.00 2018-05-15 01:53:18.910 135 11465.36 71.81 56837.85 88888.00 2018-05-15 01:53:19.410 135 11465.29 71.84 56837.91 88888.00 2018-05-15 01:53:19.910 135 11465.34 71.84 56837.88 88888.00 2018-05-15 01:53:20.410 135 11465.41 71.83 56837.84 88888.00 2018-05-15 01:53:20.910 135 11465.34 71.82 56837.85 88888.00 2018-05-15 01:53:21.410 135 11465.32 71.81 56837.92 88888.00 2018-05-15 01:53:21.910 135 11465.39 71.72 56837.88 88888.00 2018-05-15 01:53:22.410 135 11465.30 71.74 56837.88 88888.00 2018-05-15 01:53:22.910 135 11465.33 71.82 56837.85 88888.00 2018-05-15 01:53:23.410 135 11465.39 71.83 56837.78 88888.00 2018-05-15 01:53:23.910 135 11465.34 71.78 56837.78 88888.00 2018-05-15 01:53:24.410 135 11465.32 71.78 56837.78 88888.00 2018-05-15 01:53:24.910 135 11465.37 71.78 56837.76 88888.00 2018-05-15 01:53:25.410 135 11465.32 71.75 56837.70 88888.00 2018-05-15 01:53:25.910 135 11465.31 71.79 56837.70 88888.00 2018-05-15 01:53:26.410 135 11465.39 71.79 56837.73 88888.00 2018-05-15 01:53:26.910 135 11465.38 71.82 56837.76 88888.00 2018-05-15 01:53:27.410 135 11465.37 71.76 56837.67 88888.00 2018-05-15 01:53:27.910 135 11465.45 71.72 56837.67 88888.00 2018-05-15 01:53:28.410 135 11465.45 71.76 56837.65 88888.00 2018-05-15 01:53:28.910 135 11465.45 71.78 56837.57 88888.00 2018-05-15 01:53:29.410 135 11465.46 71.79 56837.58 88888.00 2018-05-15 01:53:29.910 135 11465.46 71.82 56837.56 88888.00 2018-05-15 01:53:30.410 135 11465.41 71.79 56837.53 88888.00 2018-05-15 01:53:30.910 135 11465.41 71.77 56837.50 88888.00 2018-05-15 01:53:31.410 135 11465.43 71.74 56837.45 88888.00 2018-05-15 01:53:31.910 135 11465.38 71.74 56837.37 88888.00 2018-05-15 01:53:32.410 135 11465.40 71.76 56837.43 88888.00 2018-05-15 01:53:32.910 135 11465.45 71.79 56837.40 88888.00 2018-05-15 01:53:33.410 135 11465.41 71.74 56837.35 88888.00 2018-05-15 01:53:33.910 135 11465.40 71.75 56837.32 88888.00 2018-05-15 01:53:34.410 135 11465.44 71.76 56837.31 88888.00 2018-05-15 01:53:34.910 135 11465.39 71.74 56837.27 88888.00 2018-05-15 01:53:35.410 135 11465.45 71.77 56837.25 88888.00 2018-05-15 01:53:35.910 135 11465.48 71.79 56837.21 88888.00 2018-05-15 01:53:36.410 135 11465.46 71.75 56837.18 88888.00 2018-05-15 01:53:36.910 135 11465.44 71.68 56837.12 88888.00 2018-05-15 01:53:37.410 135 11465.50 71.69 56837.07 88888.00 2018-05-15 01:53:37.910 135 11465.46 71.70 56837.06 88888.00 2018-05-15 01:53:38.410 135 11465.36 71.69 56837.06 88888.00 2018-05-15 01:53:38.910 135 11465.44 71.66 56837.01 88888.00 2018-05-15 01:53:39.410 135 11465.50 71.65 56836.96 88888.00 2018-05-15 01:53:39.910 135 11465.44 71.66 56836.95 88888.00 2018-05-15 01:53:40.410 135 11465.45 71.70 56836.88 88888.00 2018-05-15 01:53:40.910 135 11465.53 71.65 56836.85 88888.00 2018-05-15 01:53:41.410 135 11465.52 71.65 56836.85 88888.00 2018-05-15 01:53:41.910 135 11465.55 71.65 56836.81 88888.00 2018-05-15 01:53:42.410 135 11465.59 71.61 56836.82 88888.00 2018-05-15 01:53:42.910 135 11465.51 71.61 56836.76 88888.00 2018-05-15 01:53:43.410 135 11465.52 71.61 56836.63 88888.00 2018-05-15 01:53:43.910 135 11465.54 71.58 56836.61 88888.00 2018-05-15 01:53:44.410 135 11465.51 71.55 56836.61 88888.00 2018-05-15 01:53:44.910 135 11465.48 71.56 56836.61 88888.00 2018-05-15 01:53:45.410 135 11465.54 71.52 56836.60 88888.00 2018-05-15 01:53:45.910 135 11465.52 71.51 56836.57 88888.00 2018-05-15 01:53:46.410 135 11465.48 71.51 56836.56 88888.00 2018-05-15 01:53:46.910 135 11465.58 71.54 56836.51 88888.00 2018-05-15 01:53:47.410 135 11465.60 71.52 56836.50 88888.00 2018-05-15 01:53:48.410 135 11465.55 71.50 56836.42 88888.00 2018-05-15 01:53:48.910 135 11465.61 71.45 56836.42 88888.00 2018-05-15 01:53:49.410 135 11465.64 71.47 56836.37 88888.00 2018-05-15 01:53:49.910 135 11465.58 71.41 56836.37 88888.00 2018-05-15 01:53:50.410 135 11465.64 71.38 56836.30 88888.00 2018-05-15 01:53:50.910 135 11465.59 71.43 56836.22 88888.00 2018-05-15 01:53:51.410 135 11465.60 71.47 56836.23 88888.00 2018-05-15 01:53:51.910 135 11465.64 71.41 56836.16 88888.00 2018-05-15 01:53:52.410 135 11465.58 71.36 56836.15 88888.00 2018-05-15 01:53:52.910 135 11465.66 71.35 56836.15 88888.00 2018-05-15 01:53:53.410 135 11465.73 71.35 56836.11 88888.00 2018-05-15 01:53:53.910 135 11465.69 71.36 56836.05 88888.00 2018-05-15 01:53:54.410 135 11465.68 71.41 56836.03 88888.00 2018-05-15 01:53:54.910 135 11465.71 71.40 56836.04 88888.00 2018-05-15 01:53:55.410 135 11465.68 71.36 56836.03 88888.00 2018-05-15 01:53:55.910 135 11465.68 71.35 56835.99 88888.00 2018-05-15 01:53:56.410 135 11465.75 71.30 56835.98 88888.00 2018-05-15 01:53:56.910 135 11465.74 71.23 56835.92 88888.00 2018-05-15 01:53:57.410 135 11465.82 71.22 56835.96 88888.00 2018-05-15 01:53:57.910 135 11465.87 71.22 56835.93 88888.00 2018-05-15 01:53:58.410 135 11465.79 71.20 56835.89 88888.00 2018-05-15 01:53:58.910 135 11465.80 71.21 56835.85 88888.00 2018-05-15 01:53:59.410 135 11465.79 71.24 56835.86 88888.00 2018-05-15 01:53:59.910 135 11465.78 71.22 56835.85 88888.00 2018-05-15 01:54:00.410 135 11465.72 71.21 56835.81 88888.00 2018-05-15 01:54:00.910 135 11465.74 71.29 56835.78 88888.00 2018-05-15 01:54:01.410 135 11465.79 71.24 56835.77 88888.00 2018-05-15 01:54:01.910 135 11465.72 71.24 56835.74 88888.00 2018-05-15 01:54:02.410 135 11465.74 71.24 56835.74 88888.00 2018-05-15 01:54:02.910 135 11465.83 71.21 56835.71 88888.00 2018-05-15 01:54:03.411 135 11465.78 71.17 56835.68 88888.00 2018-05-15 01:54:03.911 135 11465.78 71.16 56835.66 88888.00 2018-05-15 01:54:04.411 135 11465.85 71.14 56835.61 88888.00 2018-05-15 01:54:04.911 135 11465.86 71.13 56835.59 88888.00 2018-05-15 01:54:05.411 135 11465.83 71.11 56835.63 88888.00 2018-05-15 01:54:05.911 135 11465.87 71.08 56835.61 88888.00 2018-05-15 01:54:06.411 135 11465.80 71.10 56835.60 88888.00 2018-05-15 01:54:06.911 135 11465.76 71.09 56835.63 88888.00 2018-05-15 01:54:07.411 135 11465.83 71.14 56835.60 88888.00 2018-05-15 01:54:07.911 135 11465.87 71.14 56835.58 88888.00 2018-05-15 01:54:08.411 135 11465.80 71.14 56835.58 88888.00 2018-05-15 01:54:08.911 135 11465.87 71.14 56835.55 88888.00 2018-05-15 01:54:09.411 135 11465.83 71.11 56835.64 88888.00 2018-05-15 01:54:09.911 135 11465.79 71.11 56835.65 88888.00 2018-05-15 01:54:10.411 135 11465.82 71.11 56835.60 88888.00 2018-05-15 01:54:10.911 135 11465.87 71.01 56835.55 88888.00 2018-05-15 01:54:11.411 135 11465.82 71.04 56835.53 88888.00 2018-05-15 01:54:11.911 135 11465.81 71.09 56835.53 88888.00 2018-05-15 01:54:12.411 135 11465.80 71.09 56835.49 88888.00 2018-05-15 01:54:12.911 135 11465.69 71.08 56835.51 88888.00 2018-05-15 01:54:13.411 135 11465.69 71.07 56835.52 88888.00 2018-05-15 01:54:13.911 135 11465.76 71.00 56835.47 88888.00 2018-05-15 01:54:14.411 135 11465.69 70.98 56835.42 88888.00 2018-05-15 01:54:14.911 135 11465.75 70.98 56835.45 88888.00 2018-05-15 01:54:15.411 135 11465.83 70.96 56835.47 88888.00 2018-05-15 01:54:15.911 135 11465.81 70.91 56835.44 88888.00 2018-05-15 01:54:16.411 135 11465.82 70.89 56835.36 88888.00 2018-05-15 01:54:16.911 135 11465.86 70.91 56835.35 88888.00 2018-05-15 01:54:17.411 135 11465.79 70.88 56835.34 88888.00 2018-05-15 01:54:17.911 135 11465.75 70.87 56835.36 88888.00 2018-05-15 01:54:18.411 135 11465.80 70.88 56835.36 88888.00 2018-05-15 01:54:18.911 135 11465.79 70.86 56835.39 88888.00 2018-05-15 01:54:19.911 135 11465.85 70.88 56835.38 88888.00 2018-05-15 01:54:20.411 135 11465.87 70.87 56835.45 88888.00 2018-05-15 01:54:20.911 135 11465.81 70.87 56835.47 88888.00 2018-05-15 01:54:21.411 135 11465.86 70.88 56835.42 88888.00 2018-05-15 01:54:21.911 135 11465.83 70.82 56835.42 88888.00 2018-05-15 01:54:22.411 135 11465.78 70.79 56835.42 88888.00 2018-05-15 01:54:22.911 135 11465.76 70.77 56835.41 88888.00 2018-05-15 01:54:23.411 135 11465.81 70.76 56835.39 88888.00 2018-05-15 01:54:23.911 135 11465.75 70.77 56835.40 88888.00 2018-05-15 01:54:24.411 135 11465.87 70.76 56835.46 88888.00 2018-05-15 01:54:24.911 135 11465.92 70.76 56835.44 88888.00 2018-05-15 01:54:25.411 135 11465.82 70.70 56835.42 88888.00 2018-05-15 01:54:25.911 135 11465.80 70.72 56835.44 88888.00 2018-05-15 01:54:26.411 135 11465.89 70.73 56835.39 88888.00 2018-05-15 01:54:26.911 135 11465.88 70.70 56835.38 88888.00 2018-05-15 01:54:27.411 135 11465.88 70.68 56835.36 88888.00 2018-05-15 01:54:27.911 135 11465.94 70.67 56835.39 88888.00 2018-05-15 01:54:28.411 135 11465.92 70.67 56835.35 88888.00 2018-05-15 01:54:28.911 135 11465.86 70.69 56835.36 88888.00 2018-05-15 01:54:29.411 135 11465.90 70.68 56835.36 88888.00 2018-05-15 01:54:29.911 135 11465.90 70.68 56835.36 88888.00 2018-05-15 01:54:30.411 135 11465.82 70.72 56835.40 88888.00 2018-05-15 01:54:30.911 135 11465.88 70.67 56835.45 88888.00 2018-05-15 01:54:31.411 135 11465.89 70.66 56835.41 88888.00 2018-05-15 01:54:31.911 135 11465.79 70.60 56835.42 88888.00 2018-05-15 01:54:32.411 135 11465.86 70.55 56835.47 88888.00 2018-05-15 01:54:32.911 135 11465.86 70.55 56835.45 88888.00 2018-05-15 01:54:33.411 135 11465.86 70.48 56835.45 88888.00 2018-05-15 01:54:33.911 135 11465.88 70.54 56835.42 88888.00 2018-05-15 01:54:34.411 135 11465.85 70.56 56835.40 88888.00 2018-05-15 01:54:34.911 135 11465.86 70.66 56835.42 88888.00 2018-05-15 01:54:35.411 135 11465.90 70.62 56835.45 88888.00 2018-05-15 01:54:35.911 135 11465.89 70.59 56835.35 88888.00 2018-05-15 01:54:36.411 135 11465.83 70.53 56835.38 88888.00 2018-05-15 01:54:36.911 135 11465.81 70.55 56835.41 88888.00 2018-05-15 01:54:37.411 135 11465.87 70.57 56835.41 88888.00 2018-05-15 01:54:37.911 135 11465.82 70.49 56835.41 88888.00 2018-05-15 01:54:38.411 135 11465.85 70.52 56835.44 88888.00 2018-05-15 01:54:38.911 135 11465.89 70.52 56835.44 88888.00 2018-05-15 01:54:39.411 135 11465.90 70.48 56835.42 88888.00 2018-05-15 01:54:39.911 135 11465.90 70.46 56835.41 88888.00 2018-05-15 01:54:40.411 135 11465.94 70.45 56835.39 88888.00 2018-05-15 01:54:40.911 135 11465.85 70.39 56835.35 88888.00 2018-05-15 01:54:41.411 135 11465.81 70.42 56835.36 88888.00 2018-05-15 01:54:41.911 135 11465.85 70.43 56835.39 88888.00 2018-05-15 01:54:42.411 135 11465.87 70.36 56835.34 88888.00 2018-05-15 01:54:42.911 135 11465.85 70.35 56835.35 88888.00 2018-05-15 01:54:43.411 135 11465.86 70.35 56835.33 88888.00 2018-05-15 01:54:43.911 135 11465.90 70.36 56835.29 88888.00 2018-05-15 01:54:44.411 135 11465.88 70.35 56835.35 88888.00 2018-05-15 01:54:44.911 135 11465.93 70.39 56835.41 88888.00 2018-05-15 01:54:45.411 135 11465.96 70.46 56835.35 88888.00 2018-05-15 01:54:45.911 135 11465.98 70.39 56835.28 88888.00 2018-05-15 01:54:46.411 135 11465.98 70.36 56835.32 88888.00 2018-05-15 01:54:46.911 135 11465.99 70.30 56835.32 88888.00 2018-05-15 01:54:47.911 135 11465.90 70.34 56835.34 88888.00 2018-05-15 01:54:48.411 135 11465.99 70.32 56835.39 88888.00 2018-05-15 01:54:48.911 135 11465.93 70.32 56835.33 88888.00 2018-05-15 01:54:49.411 135 11465.92 70.28 56835.40 88888.00 2018-05-15 01:54:49.911 135 11465.90 70.21 56835.40 88888.00 2018-05-15 01:54:50.411 135 11465.87 70.20 56835.44 88888.00 2018-05-15 01:54:50.911 135 11465.89 70.23 56835.38 88888.00 2018-05-15 01:54:51.411 135 11465.95 70.23 56835.32 88888.00 2018-05-15 01:54:51.911 135 11465.96 70.21 56835.35 88888.00 2018-05-15 01:54:52.411 135 11465.93 70.16 56835.36 88888.00 2018-05-15 01:54:52.911 135 11465.92 70.16 56835.26 88888.00 2018-05-15 01:54:53.411 135 11465.92 70.12 56835.23 88888.00 2018-05-15 01:54:53.911 135 11465.90 70.09 56835.21 88888.00 2018-05-15 01:54:54.411 135 11465.93 70.14 56835.25 88888.00 2018-05-15 01:54:54.911 135 11465.94 70.13 56835.21 88888.00 2018-05-15 01:54:55.411 135 11465.86 70.16 56835.23 88888.00 2018-05-15 01:54:55.911 135 11465.88 70.25 56835.22 88888.00 2018-05-15 01:54:56.411 135 11465.88 70.26 56835.22 88888.00 2018-05-15 01:54:56.911 135 11465.85 70.26 56835.21 88888.00 2018-05-15 01:54:57.411 135 11465.89 70.19 56835.16 88888.00 2018-05-15 01:54:57.911 135 11465.88 70.13 56835.15 88888.00 2018-05-15 01:54:58.411 135 11465.82 70.12 56835.16 88888.00 2018-05-15 01:54:58.911 135 11465.82 70.12 56835.14 88888.00 2018-05-15 01:54:59.411 135 11465.86 70.08 56835.19 88888.00 2018-05-15 01:54:59.911 135 11465.85 70.08 56835.17 88888.00 2018-05-15 01:55:00.411 135 11465.82 70.11 56835.06 88888.00 2018-05-15 01:55:01.411 135 11465.81 70.01 56835.10 88888.00 2018-05-15 01:55:01.911 135 11465.81 69.99 56835.08 88888.00 2018-05-15 01:55:02.411 135 11465.87 69.95 56835.04 88888.00 2018-05-15 01:55:02.911 135 11465.83 69.93 56835.08 88888.00 2018-05-15 01:55:03.411 135 11465.79 70.01 56835.09 88888.00 2018-05-15 01:55:03.911 135 11465.83 70.05 56835.08 88888.00 2018-05-15 01:55:04.411 135 11465.79 70.01 56835.02 88888.00 2018-05-15 01:55:04.911 135 11465.71 69.99 56834.94 88888.00 2018-05-15 01:55:05.411 135 11465.78 69.96 56834.97 88888.00 2018-05-15 01:55:05.911 135 11465.78 69.95 56834.99 88888.00 2018-05-15 01:55:06.411 135 11465.78 69.93 56834.96 88888.00 2018-05-15 01:55:06.911 135 11465.81 69.94 56834.95 88888.00 2018-05-15 01:55:07.411 135 11465.78 69.92 56834.88 88888.00 2018-05-15 01:55:07.911 135 11465.75 69.92 56834.84 88888.00 2018-05-15 01:55:08.411 135 11465.78 69.93 56834.88 88888.00 2018-05-15 01:55:08.911 135 11465.81 69.89 56834.82 88888.00 2018-05-15 01:55:09.411 135 11465.76 69.87 56834.88 88888.00 2018-05-15 01:55:09.911 135 11465.79 69.87 56834.99 88888.00 2018-05-15 01:55:10.411 135 11465.80 69.86 56834.95 88888.00 2018-05-15 01:55:10.911 135 11465.76 69.88 56834.96 88888.00 2018-05-15 01:55:11.411 135 11465.83 69.82 56834.97 88888.00 2018-05-15 01:55:11.911 135 11465.88 69.79 56834.93 88888.00 2018-05-15 01:55:12.411 135 11465.81 69.82 56834.89 88888.00 2018-05-15 01:55:12.911 135 11465.76 69.84 56834.87 88888.00 2018-05-15 01:55:13.411 135 11465.82 69.84 56834.86 88888.00 2018-05-15 01:55:13.911 135 11465.80 69.80 56834.83 88888.00 2018-05-15 01:55:14.411 135 11465.80 69.86 56834.86 88888.00 2018-05-15 01:55:14.911 135 11465.80 69.87 56834.86 88888.00 2018-05-15 01:55:15.411 135 11465.76 69.84 56834.84 88888.00 2018-05-15 01:55:15.911 135 11465.79 69.82 56834.87 88888.00 2018-05-15 01:55:16.411 135 11465.81 69.79 56834.83 88888.00 2018-05-15 01:55:16.911 135 11465.79 69.77 56834.78 88888.00 2018-05-15 01:55:17.411 135 11465.76 69.80 56834.82 88888.00 2018-05-15 01:55:17.911 135 11465.78 69.80 56834.80 88888.00 2018-05-15 01:55:18.411 135 11465.81 69.74 56834.77 88888.00 2018-05-15 01:55:18.911 135 11465.76 69.71 56834.82 88888.00 2018-05-15 01:55:19.411 135 11465.79 69.72 56834.81 88888.00 2018-05-15 01:55:19.911 135 11465.79 69.72 56834.78 88888.00 2018-05-15 01:55:20.411 135 11465.71 69.71 56834.72 88888.00 2018-05-15 01:55:20.911 135 11465.74 69.71 56834.68 88888.00 2018-05-15 01:55:21.411 135 11465.75 69.75 56834.71 88888.00 2018-05-15 01:55:21.911 135 11465.67 69.72 56834.71 88888.00 2018-05-15 01:55:22.411 135 11465.69 69.67 56834.74 88888.00 2018-05-15 01:55:22.911 135 11465.74 69.61 56834.72 88888.00 2018-05-15 01:55:23.411 135 11465.72 69.64 56834.74 88888.00 2018-05-15 01:55:23.911 135 11465.65 69.67 56834.74 88888.00 2018-05-15 01:55:24.411 135 11465.72 69.61 56834.74 88888.00 2018-05-15 01:55:24.911 135 11465.73 69.58 56834.74 88888.00 2018-05-15 01:55:25.411 135 11465.72 69.57 56834.77 88888.00 2018-05-15 01:55:25.911 135 11465.75 69.58 56834.80 88888.00 2018-05-15 01:55:26.411 135 11465.67 69.55 56834.75 88888.00 2018-05-15 01:55:26.911 135 11465.64 69.53 56834.75 88888.00 2018-05-15 01:55:27.411 135 11465.66 69.51 56834.78 88888.00 2018-05-15 01:55:27.911 135 11465.64 69.46 56834.81 88888.00 2018-05-15 01:55:28.411 135 11465.65 69.53 56834.76 88888.00 2018-05-15 01:55:28.911 135 11465.65 69.48 56834.77 88888.00 2018-05-15 01:55:29.411 135 11465.67 69.45 56834.78 88888.00 2018-05-15 01:55:29.911 135 11465.67 69.47 56834.78 88888.00 2018-05-15 01:55:30.411 135 11465.73 69.46 56834.78 88888.00 2018-05-15 01:55:30.911 135 11465.67 69.43 56834.75 88888.00 2018-05-15 01:55:31.411 135 11465.61 69.41 56834.75 88888.00 2018-05-15 01:55:31.911 135 11465.59 69.40 56834.71 88888.00 2018-05-15 01:55:32.411 135 11465.60 69.39 56834.75 88888.00 2018-05-15 01:55:32.911 135 11465.55 69.34 56834.76 88888.00 2018-05-15 01:55:33.411 135 11465.55 69.36 56834.82 88888.00 2018-05-15 01:55:33.911 135 11465.64 69.37 56834.82 88888.00 2018-05-15 01:55:34.411 135 11465.58 69.39 56834.77 88888.00 2018-05-15 01:55:34.911 135 11465.57 69.36 56834.82 88888.00 2018-05-15 01:55:35.411 135 11465.58 69.32 56834.88 88888.00 2018-05-15 01:55:35.911 135 11465.50 69.36 56834.87 88888.00 2018-05-15 01:55:36.411 135 11465.52 69.36 56834.77 88888.00 2018-05-15 01:55:36.911 135 11465.59 69.34 56834.76 88888.00 2018-05-15 01:55:37.411 135 11465.53 69.32 56834.75 88888.00 2018-05-15 01:55:37.911 135 11465.48 69.32 56834.68 88888.00 2018-05-15 01:55:38.411 135 11465.52 69.28 56834.71 88888.00 2018-05-15 01:55:38.911 135 11465.47 69.26 56834.71 88888.00 2018-05-15 01:55:39.411 135 11465.46 69.24 56834.70 88888.00 2018-05-15 01:55:39.911 135 11465.50 69.24 56834.74 88888.00 2018-05-15 01:55:40.411 135 11465.52 69.19 56834.72 88888.00 2018-05-15 01:55:40.911 135 11465.47 69.20 56834.74 88888.00 2018-05-15 01:55:41.411 135 11465.53 69.19 56834.81 88888.00 2018-05-15 01:55:41.911 135 11465.50 69.17 56834.82 88888.00 2018-05-15 01:55:42.911 135 11465.48 69.18 56834.84 88888.00 2018-05-15 01:55:43.411 135 11465.46 69.20 56834.84 88888.00 2018-05-15 01:55:43.911 135 11465.41 69.18 56834.82 88888.00 2018-05-15 01:55:44.411 135 11465.44 69.11 56834.82 88888.00 2018-05-15 01:55:44.911 135 11465.47 69.12 56834.82 88888.00 2018-05-15 01:55:45.411 135 11465.41 69.09 56834.78 88888.00 2018-05-15 01:55:45.911 135 11465.43 69.11 56834.88 88888.00 2018-05-15 01:55:46.411 135 11465.50 69.10 56834.90 88888.00 2018-05-15 01:55:46.911 135 11465.54 69.10 56834.87 88888.00 2018-05-15 01:55:47.411 135 11465.50 69.10 56834.87 88888.00 2018-05-15 01:55:47.911 135 11465.54 69.04 56834.93 88888.00 2018-05-15 01:55:48.411 135 11465.51 69.03 56834.95 88888.00 2018-05-15 01:55:48.911 135 11465.50 69.03 56834.97 88888.00 2018-05-15 01:55:49.411 135 11465.51 69.04 56835.00 88888.00 2018-05-15 01:55:49.911 135 11465.45 69.03 56835.01 88888.00 2018-05-15 01:55:50.411 135 11465.48 69.07 56835.01 88888.00 2018-05-15 01:55:50.911 135 11465.48 69.07 56835.01 88888.00 2018-05-15 01:55:51.411 135 11465.52 69.03 56835.00 88888.00 2018-05-15 01:55:51.911 135 11465.51 68.98 56835.00 88888.00 2018-05-15 01:55:52.911 135 11465.51 68.94 56834.97 88888.00 2018-05-15 01:55:53.411 135 11465.43 68.96 56835.01 88888.00 2018-05-15 01:55:53.911 135 11465.50 68.96 56835.04 88888.00 2018-05-15 01:55:54.411 135 11465.50 68.94 56835.03 88888.00 2018-05-15 01:55:54.911 135 11465.48 68.97 56835.03 88888.00 2018-05-15 01:55:55.411 135 11465.55 68.98 56835.10 88888.00 2018-05-15 01:55:55.911 135 11465.51 68.93 56835.13 88888.00 2018-05-15 01:55:56.411 135 11465.44 68.93 56835.15 88888.00 2018-05-15 01:55:56.911 135 11465.45 68.97 56835.19 88888.00 2018-05-15 01:55:57.411 135 11465.52 68.92 56835.21 88888.00 2018-05-15 01:55:57.912 135 11465.47 68.92 56835.23 88888.00 2018-05-15 01:55:58.412 135 11465.52 68.94 56835.26 88888.00 2018-05-15 01:55:58.912 135 11465.55 68.96 56835.29 88888.00 2018-05-15 01:55:59.412 135 11465.47 68.94 56835.29 88888.00 2018-05-15 01:55:59.912 135 11465.48 68.97 56835.25 88888.00 2018-05-15 01:56:00.912 135 11465.47 68.90 56835.33 88888.00 2018-05-15 01:56:01.412 135 11465.48 68.89 56835.34 88888.00 2018-05-15 01:56:01.912 135 11465.55 68.90 56835.35 88888.00 2018-05-15 01:56:02.412 135 11465.55 68.87 56835.39 88888.00 2018-05-15 01:56:02.912 135 11465.48 68.85 56835.39 88888.00 2018-05-15 01:56:03.412 135 11465.53 68.86 56835.40 88888.00 2018-05-15 01:56:03.912 135 11465.53 68.84 56835.45 88888.00 2018-05-15 01:56:04.412 135 11465.41 68.84 56835.53 88888.00 2018-05-15 01:56:04.912 135 11465.50 68.91 56835.47 88888.00 2018-05-15 01:56:05.412 135 11465.53 68.90 56835.48 88888.00 2018-05-15 01:56:05.912 135 11465.48 68.92 56835.55 88888.00 2018-05-15 01:56:06.412 135 11465.50 68.87 56835.61 88888.00 2018-05-15 01:56:06.912 135 11465.47 68.79 56835.61 88888.00 2018-05-15 01:56:07.412 135 11465.45 68.82 56835.64 88888.00 2018-05-15 01:56:07.912 135 11465.50 68.79 56835.65 88888.00 2018-05-15 01:56:08.412 135 11465.52 68.78 56835.72 88888.00 2018-05-15 01:56:08.912 135 11465.47 68.82 56835.76 88888.00 2018-05-15 01:56:09.412 135 11465.46 68.77 56835.73 88888.00 2018-05-15 01:56:09.912 135 11465.48 68.78 56835.78 88888.00 2018-05-15 01:56:10.912 135 11465.44 68.84 56835.86 88888.00 2018-05-15 01:56:11.412 135 11465.48 68.82 56835.92 88888.00 2018-05-15 01:56:11.912 135 11465.47 68.78 56835.99 88888.00 2018-05-15 01:56:12.412 135 11465.41 68.82 56836.00 88888.00 2018-05-15 01:56:12.912 135 11465.45 68.83 56836.05 88888.00 2018-05-15 01:56:13.412 135 11465.37 68.82 56836.06 88888.00 2018-05-15 01:56:13.912 135 11465.34 68.83 56836.08 88888.00 2018-05-15 01:56:14.412 135 11465.38 68.84 56836.09 88888.00 2018-05-15 01:56:14.912 135 11465.34 68.80 56836.11 88888.00 2018-05-15 01:56:15.412 135 11465.32 68.84 56836.10 88888.00 2018-05-15 01:56:15.912 135 11465.36 68.82 56836.15 88888.00 2018-05-15 01:56:16.412 135 11465.37 68.80 56836.24 88888.00 2018-05-15 01:56:16.912 135 11465.39 68.86 56836.32 88888.00 2018-05-15 01:56:17.412 135 11465.41 68.87 56836.30 88888.00 2018-05-15 01:56:17.912 135 11465.34 68.84 56836.30 88888.00 2018-05-15 01:56:18.412 135 11465.33 68.86 56836.36 88888.00 2018-05-15 01:56:18.912 135 11465.38 68.89 56836.41 88888.00 2018-05-15 01:56:19.412 135 11465.33 68.86 56836.41 88888.00 2018-05-15 01:56:19.912 135 11465.32 68.84 56836.42 88888.00 2018-05-15 01:56:20.412 135 11465.30 68.85 56836.42 88888.00 2018-05-15 01:56:20.912 135 11465.34 68.80 56836.44 88888.00 2018-05-15 01:56:21.412 135 11465.30 68.82 56836.45 88888.00 2018-05-15 01:56:21.912 135 11465.32 68.84 56836.45 88888.00 2018-05-15 01:56:22.412 135 11465.41 68.86 56836.51 88888.00 2018-05-15 01:56:22.912 135 11465.32 68.85 56836.54 88888.00 2018-05-15 01:56:23.412 135 11465.27 68.91 56836.57 88888.00 2018-05-15 01:56:23.912 135 11465.34 68.89 56836.58 88888.00 2018-05-15 01:56:24.412 135 11465.34 68.87 56836.67 88888.00 2018-05-15 01:56:24.912 135 11465.31 68.90 56836.68 88888.00 2018-05-15 01:56:25.412 135 11465.33 68.90 56836.69 88888.00 2018-05-15 01:56:25.912 135 11465.29 68.91 56836.69 88888.00 2018-05-15 01:56:26.412 135 11465.25 68.93 56836.73 88888.00 2018-05-15 01:56:26.912 135 11465.32 68.90 56836.77 88888.00 2018-05-15 01:56:27.412 135 11465.31 68.91 56836.81 88888.00 2018-05-15 01:56:27.912 135 11465.29 68.94 56836.82 88888.00 2018-05-15 01:56:28.412 135 11465.27 68.93 56836.81 88888.00 2018-05-15 01:56:28.912 135 11465.27 68.89 56836.87 88888.00 2018-05-15 01:56:29.412 135 11465.31 68.93 56836.89 88888.00 2018-05-15 01:56:29.912 135 11465.31 68.94 56836.89 88888.00 2018-05-15 01:56:30.412 135 11465.29 68.89 56836.95 88888.00 2018-05-15 01:56:30.912 135 11465.23 68.89 56836.94 88888.00 2018-05-15 01:56:31.412 135 11465.24 68.92 56836.96 88888.00 2018-05-15 01:56:31.912 135 11465.27 68.91 56836.96 88888.00 2018-05-15 01:56:32.412 135 11465.22 68.96 56836.95 88888.00 2018-05-15 01:56:32.912 135 11465.15 69.02 56836.98 88888.00 2018-05-15 01:56:33.412 135 11465.24 68.96 56836.96 88888.00 2018-05-15 01:56:33.912 135 11465.19 68.90 56836.98 88888.00 2018-05-15 01:56:34.412 135 11465.19 68.96 56836.94 88888.00 2018-05-15 01:56:34.912 135 11465.23 68.94 56837.01 88888.00 2018-05-15 01:56:35.412 135 11465.15 68.89 56837.07 88888.00 2018-05-15 01:56:35.912 135 11465.15 68.91 56837.01 88888.00 2018-05-15 01:56:36.412 135 11465.19 68.94 56837.03 88888.00 2018-05-15 01:56:36.912 135 11465.13 68.94 56836.99 88888.00 2018-05-15 01:56:37.412 135 11465.13 68.96 56836.95 88888.00 2018-05-15 01:56:37.912 135 11465.19 68.98 56837.01 88888.00 2018-05-15 01:56:38.412 135 11465.15 68.98 56837.08 88888.00 2018-05-15 01:56:38.912 135 11465.16 68.94 56837.09 88888.00 2018-05-15 01:56:39.412 135 11465.22 68.99 56837.05 88888.00 2018-05-15 01:56:39.912 135 11465.13 68.98 56837.08 88888.00 2018-05-15 01:56:40.412 135 11465.08 68.94 56837.03 88888.00 2018-05-15 01:56:40.912 135 11465.15 68.98 56837.09 88888.00 2018-05-15 01:56:41.412 135 11465.13 68.96 56837.09 88888.00 2018-05-15 01:56:41.912 135 11465.10 68.92 56837.01 88888.00 2018-05-15 01:56:42.412 135 11465.15 68.93 56837.05 88888.00 2018-05-15 01:56:42.912 135 11465.15 68.93 56837.07 88888.00 2018-05-15 01:56:43.412 135 11465.08 68.91 56837.06 88888.00 2018-05-15 01:56:43.912 135 11465.12 68.93 56837.05 88888.00 2018-05-15 01:56:44.412 135 11465.12 68.92 56837.01 88888.00 2018-05-15 01:56:44.912 135 11465.08 68.92 56837.05 88888.00 2018-05-15 01:56:45.412 135 11465.11 68.92 56837.00 88888.00 2018-05-15 01:56:45.912 135 11465.12 68.94 56837.02 88888.00 2018-05-15 01:56:46.412 135 11465.11 68.96 56837.08 88888.00 2018-05-15 01:56:46.912 135 11465.10 69.00 56837.08 88888.00 2018-05-15 01:56:47.412 135 11465.16 68.98 56837.06 88888.00 2018-05-15 01:56:47.912 135 11465.11 68.97 56837.07 88888.00 2018-05-15 01:56:48.412 135 11465.10 69.04 56837.08 88888.00 2018-05-15 01:56:48.912 135 11465.09 69.07 56837.09 88888.00 2018-05-15 01:56:49.412 135 11465.05 69.05 56837.13 88888.00 2018-05-15 01:56:49.912 135 11465.04 69.04 56837.11 88888.00 2018-05-15 01:56:50.412 135 11465.09 69.00 56837.12 88888.00 2018-05-15 01:56:50.912 135 11465.08 68.99 56837.07 88888.00 2018-05-15 01:56:51.412 135 11465.10 68.98 56837.01 88888.00 2018-05-15 01:56:51.912 135 11465.22 68.96 56837.00 88888.00 2018-05-15 01:56:52.412 135 11465.15 68.91 56836.96 88888.00 2018-05-15 01:56:52.912 135 11465.12 68.99 56837.01 88888.00 2018-05-15 01:56:53.412 135 11465.15 68.94 56837.09 88888.00 2018-05-15 01:56:53.912 135 11465.15 68.90 56837.07 88888.00 2018-05-15 01:56:54.412 135 11465.10 68.92 56837.06 88888.00 2018-05-15 01:56:54.912 135 11465.15 68.97 56836.96 88888.00 2018-05-15 01:56:56.412 135 11465.12 68.94 56837.00 88888.00 2018-05-15 01:56:56.912 135 11465.16 68.93 56837.00 88888.00 2018-05-15 01:56:57.412 135 11465.12 68.94 56837.05 88888.00 2018-05-15 01:56:57.912 135 11465.16 68.98 56837.06 88888.00 2018-05-15 01:56:58.412 135 11465.23 68.94 56837.08 88888.00 2018-05-15 01:56:58.912 135 11465.17 68.93 56837.09 88888.00 2018-05-15 01:56:59.412 135 11465.13 68.94 56837.07 88888.00 2018-05-15 01:56:59.912 135 11465.13 68.92 56837.02 88888.00 2018-05-15 01:57:00.412 135 11465.10 68.94 56837.03 88888.00 2018-05-15 01:57:00.912 135 11465.12 68.94 56837.05 88888.00 2018-05-15 01:57:01.412 135 11465.19 68.93 56837.06 88888.00 2018-05-15 01:57:01.912 135 11465.17 68.91 56837.08 88888.00 2018-05-15 01:57:02.412 135 11465.16 68.93 56837.07 88888.00 2018-05-15 01:57:02.912 135 11465.16 68.97 56837.06 88888.00 2018-05-15 01:57:03.912 135 11465.17 68.89 56836.98 88888.00 2018-05-15 01:57:04.412 135 11465.25 68.90 56837.06 88888.00 2018-05-15 01:57:04.912 135 11465.26 68.91 56837.03 88888.00 2018-05-15 01:57:05.412 135 11465.16 68.92 56837.01 88888.00 2018-05-15 01:57:05.912 135 11465.19 68.90 56837.00 88888.00 2018-05-15 01:57:06.412 135 11465.24 68.85 56837.01 88888.00 2018-05-15 01:57:06.912 135 11465.25 68.82 56837.05 88888.00 2018-05-15 01:57:07.412 135 11465.29 68.85 56837.19 88888.00 2018-05-15 01:57:07.912 135 11465.23 68.85 56837.14 88888.00 2018-05-15 01:57:08.412 135 11465.19 68.85 56837.13 88888.00 2018-05-15 01:57:08.912 135 11465.18 68.87 56837.15 88888.00 2018-05-15 01:57:09.412 135 11465.26 68.89 56837.19 88888.00 2018-05-15 01:57:09.912 135 11465.20 68.84 56837.18 88888.00 2018-05-15 01:57:10.412 135 11465.24 68.83 56837.15 88888.00 2018-05-15 01:57:10.912 135 11465.25 68.84 56837.15 88888.00 2018-05-15 01:57:11.412 135 11465.22 68.85 56837.25 88888.00 2018-05-15 01:57:11.912 135 11465.24 68.87 56837.26 88888.00 2018-05-15 01:57:12.412 135 11465.27 68.85 56837.27 88888.00 2018-05-15 01:57:12.912 135 11465.18 68.84 56837.28 88888.00 2018-05-15 01:57:13.912 135 11465.30 68.83 56837.35 88888.00 2018-05-15 01:57:14.412 135 11465.22 68.79 56837.35 88888.00 2018-05-15 01:57:14.912 135 11465.24 68.80 56837.38 88888.00 2018-05-15 01:57:15.412 135 11465.27 68.82 56837.39 88888.00 2018-05-15 01:57:15.912 135 11465.19 68.82 56837.43 88888.00 2018-05-15 01:57:16.412 135 11465.16 68.83 56837.45 88888.00 2018-05-15 01:57:16.912 135 11465.20 68.83 56837.46 88888.00 2018-05-15 01:57:17.412 135 11465.19 68.80 56837.46 88888.00 2018-05-15 01:57:17.912 135 11465.19 68.80 56837.48 88888.00 2018-05-15 01:57:18.412 135 11465.22 68.84 56837.44 88888.00 2018-05-15 01:57:18.912 135 11465.20 68.83 56837.44 88888.00 2018-05-15 01:57:19.412 135 11465.22 68.84 56837.45 88888.00 2018-05-15 01:57:19.912 135 11465.23 68.86 56837.53 88888.00 2018-05-15 01:57:20.412 135 11465.24 68.84 56837.59 88888.00 2018-05-15 01:57:20.912 135 11465.18 68.82 56837.65 88888.00 2018-05-15 01:57:21.412 135 11465.13 68.85 56837.71 88888.00 2018-05-15 01:57:21.912 135 11465.19 68.84 56837.73 88888.00 2018-05-15 01:57:22.412 135 11465.15 68.85 56837.77 88888.00 2018-05-15 01:57:22.912 135 11465.13 68.90 56837.82 88888.00 2018-05-15 01:57:23.912 135 11465.12 68.93 56837.85 88888.00 2018-05-15 01:57:24.412 135 11465.10 68.93 56837.91 88888.00 2018-05-15 01:57:24.912 135 11465.16 68.91 56837.89 88888.00 2018-05-15 01:57:25.412 135 11465.12 68.89 56837.92 88888.00 2018-05-15 01:57:25.912 135 11465.06 68.92 56837.96 88888.00 2018-05-15 01:57:26.412 135 11465.08 68.92 56837.95 88888.00 2018-05-15 01:57:26.912 135 11465.08 68.98 56837.97 88888.00 2018-05-15 01:57:27.412 135 11465.03 69.00 56838.03 88888.00 2018-05-15 01:57:27.912 135 11465.04 69.00 56838.02 88888.00 2018-05-15 01:57:28.412 135 11465.05 69.03 56838.02 88888.00 2018-05-15 01:57:28.912 135 11464.99 69.03 56838.05 88888.00 2018-05-15 01:57:29.412 135 11465.03 69.07 56838.10 88888.00 2018-05-15 01:57:29.912 135 11465.04 69.06 56838.15 88888.00 2018-05-15 01:57:30.412 135 11465.03 69.02 56838.18 88888.00 2018-05-15 01:57:30.912 135 11464.98 69.07 56838.17 88888.00 2018-05-15 01:57:31.412 135 11465.02 69.07 56838.15 88888.00 2018-05-15 01:57:31.912 135 11464.98 69.03 56838.21 88888.00 2018-05-15 01:57:32.412 135 11464.97 69.04 56838.25 88888.00 2018-05-15 01:57:32.912 135 11464.99 69.03 56838.22 88888.00 2018-05-15 01:57:33.412 135 11464.97 69.03 56838.27 88888.00 2018-05-15 01:57:33.912 135 11464.95 69.06 56838.31 88888.00 2018-05-15 01:57:34.412 135 11465.02 69.10 56838.34 88888.00 2018-05-15 01:57:34.912 135 11464.98 69.04 56838.34 88888.00 2018-05-15 01:57:35.412 135 11464.91 69.03 56838.36 88888.00 2018-05-15 01:57:35.912 135 11464.95 69.07 56838.40 88888.00 2018-05-15 01:57:36.412 135 11464.91 69.07 56838.46 88888.00 2018-05-15 01:57:37.412 135 11464.90 69.06 56838.47 88888.00 2018-05-15 01:57:37.912 135 11464.91 69.05 56838.50 88888.00 2018-05-15 01:57:38.412 135 11464.85 69.03 56838.59 88888.00 2018-05-15 01:57:38.912 135 11464.84 69.05 56838.63 88888.00 2018-05-15 01:57:39.412 135 11464.83 69.05 56838.62 88888.00 2018-05-15 01:57:39.912 135 11464.78 69.10 56838.59 88888.00 2018-05-15 01:57:40.412 135 11464.85 69.11 56838.60 88888.00 2018-05-15 01:57:40.912 135 11464.85 69.04 56838.67 88888.00 2018-05-15 01:57:41.412 135 11464.80 69.07 56838.69 88888.00 2018-05-15 01:57:41.912 135 11464.83 69.16 56838.67 88888.00 2018-05-15 01:57:42.412 135 11464.85 69.13 56838.60 88888.00 2018-05-15 01:57:42.912 135 11464.78 69.11 56838.66 88888.00 2018-05-15 01:57:43.412 135 11464.80 69.12 56838.73 88888.00 2018-05-15 01:57:43.912 135 11464.82 69.12 56838.70 88888.00 2018-05-15 01:57:44.412 135 11464.75 69.13 56838.76 88888.00 2018-05-15 01:57:44.912 135 11464.71 69.12 56838.74 88888.00 2018-05-15 01:57:45.412 135 11464.73 69.17 56838.76 88888.00 2018-05-15 01:57:45.912 135 11464.70 69.19 56838.76 88888.00 2018-05-15 01:57:46.412 135 11464.75 69.14 56838.74 88888.00 2018-05-15 01:57:47.412 135 11464.81 69.11 56838.80 88888.00 2018-05-15 01:57:47.912 135 11464.80 69.13 56838.85 88888.00 2018-05-15 01:57:48.412 135 11464.85 69.10 56838.78 88888.00 2018-05-15 01:57:48.912 135 11464.84 69.09 56838.76 88888.00 2018-05-15 01:57:49.412 135 11464.83 69.12 56838.92 88888.00 2018-05-15 01:57:49.912 135 11464.81 69.14 56838.92 88888.00 2018-05-15 01:57:50.412 135 11464.82 69.10 56838.91 88888.00 2018-05-15 01:57:50.912 135 11464.82 69.16 56838.94 88888.00 2018-05-15 01:57:51.412 135 11464.87 69.14 56838.98 88888.00 2018-05-15 01:57:51.912 135 11464.87 69.14 56838.94 88888.00 2018-05-15 01:57:52.412 135 11464.75 69.17 56838.89 88888.00 2018-05-15 01:57:52.912 135 11464.68 69.18 56838.92 88888.00 2018-05-15 01:57:53.412 135 11464.73 69.14 56838.87 88888.00 2018-05-15 01:57:53.912 135 11464.73 69.14 56838.89 88888.00 2018-05-15 01:57:54.412 135 11464.77 69.13 56838.94 88888.00 2018-05-15 01:57:54.912 135 11464.84 69.16 56838.88 88888.00 2018-05-15 01:57:55.412 135 11464.82 69.20 56838.88 88888.00 2018-05-15 01:57:55.912 135 11464.81 69.21 56838.93 88888.00 2018-05-15 01:57:56.412 135 11464.84 69.16 56838.93 88888.00 2018-05-15 01:57:56.912 135 11464.77 69.14 56838.91 88888.00 2018-05-15 01:57:57.412 135 11464.77 69.18 56838.86 88888.00 2018-05-15 01:57:57.912 135 11464.82 69.23 56838.85 88888.00 2018-05-15 01:57:58.412 135 11464.74 69.20 56838.87 88888.00 2018-05-15 01:57:58.912 135 11464.76 69.21 56838.88 88888.00 2018-05-15 01:57:59.412 135 11464.85 69.17 56838.92 88888.00 2018-05-15 01:57:59.912 135 11464.85 69.23 56838.89 88888.00 2018-05-15 01:58:00.412 135 11464.77 69.27 56838.86 88888.00 2018-05-15 01:58:00.912 135 11464.78 69.32 56838.79 88888.00 2018-05-15 01:58:01.412 135 11464.76 69.25 56838.80 88888.00 2018-05-15 01:58:01.912 135 11464.73 69.24 56838.82 88888.00 2018-05-15 01:58:02.412 135 11464.81 69.25 56838.78 88888.00 2018-05-15 01:58:02.912 135 11464.84 69.23 56838.75 88888.00 2018-05-15 01:58:03.412 135 11464.76 69.20 56838.76 88888.00 2018-05-15 01:58:03.912 135 11464.76 69.25 56838.79 88888.00 2018-05-15 01:58:04.412 135 11464.75 69.25 56838.79 88888.00 2018-05-15 01:58:04.912 135 11464.68 69.27 56838.74 88888.00 2018-05-15 01:58:05.412 135 11464.70 69.27 56838.74 88888.00 2018-05-15 01:58:05.912 135 11464.73 69.25 56838.69 88888.00 2018-05-15 01:58:06.412 135 11464.70 69.23 56838.73 88888.00 2018-05-15 01:58:06.912 135 11464.74 69.25 56838.69 88888.00 2018-05-15 01:58:07.413 135 11464.80 69.27 56838.70 88888.00 2018-05-15 01:58:07.913 135 11464.71 69.25 56838.67 88888.00 2018-05-15 01:58:08.913 135 11464.75 69.25 56838.63 88888.00 2018-05-15 01:58:09.413 135 11464.69 69.27 56838.67 88888.00 2018-05-15 01:58:09.913 135 11464.70 69.23 56838.61 88888.00 2018-05-15 01:58:10.413 135 11464.76 69.17 56838.60 88888.00 2018-05-15 01:58:10.913 135 11464.71 69.16 56838.61 88888.00 2018-05-15 01:58:11.413 135 11464.76 69.16 56838.61 88888.00 2018-05-15 01:58:11.913 135 11464.88 69.16 56838.63 88888.00 2018-05-15 01:58:12.413 135 11464.77 69.13 56838.59 88888.00 2018-05-15 01:58:12.913 135 11464.73 69.18 56838.62 88888.00 2018-05-15 01:58:13.413 135 11464.80 69.17 56838.61 88888.00 2018-05-15 01:58:13.913 135 11464.82 69.17 56838.56 88888.00 2018-05-15 01:58:14.413 135 11464.76 69.13 56838.55 88888.00 2018-05-15 01:58:14.913 135 11464.80 69.13 56838.57 88888.00 2018-05-15 01:58:15.413 135 11464.81 69.17 56838.52 88888.00 2018-05-15 01:58:15.913 135 11464.74 69.19 56838.52 88888.00 2018-05-15 01:58:16.413 135 11464.78 69.12 56838.52 88888.00 2018-05-15 01:58:16.913 135 11464.80 69.11 56838.44 88888.00 2018-05-15 01:58:17.413 135 11464.73 69.09 56838.44 88888.00 2018-05-15 01:58:17.913 135 11464.74 69.12 56838.47 88888.00 2018-05-15 01:58:18.913 135 11464.69 69.13 56838.43 88888.00 2018-05-15 01:58:19.413 135 11464.76 69.12 56838.41 88888.00 2018-05-15 01:58:19.913 135 11464.84 69.10 56838.39 88888.00 2018-05-15 01:58:20.413 135 11464.81 69.09 56838.42 88888.00 2018-05-15 01:58:20.913 135 11464.80 69.13 56838.40 88888.00 2018-05-15 01:58:21.413 135 11464.81 69.11 56838.40 88888.00 2018-05-15 01:58:21.913 135 11464.71 69.14 56838.41 88888.00 2018-05-15 01:58:22.413 135 11464.73 69.19 56838.39 88888.00 2018-05-15 01:58:22.913 135 11464.85 69.18 56838.35 88888.00 2018-05-15 01:58:23.413 135 11464.78 69.13 56838.33 88888.00 2018-05-15 01:58:23.913 135 11464.76 69.13 56838.36 88888.00 2018-05-15 01:58:24.413 135 11464.82 69.11 56838.35 88888.00 2018-05-15 01:58:24.913 135 11464.73 69.07 56838.33 88888.00 2018-05-15 01:58:25.413 135 11464.70 69.10 56838.29 88888.00 2018-05-15 01:58:25.913 135 11464.81 69.17 56838.28 88888.00 2018-05-15 01:58:26.413 135 11464.77 69.17 56838.24 88888.00 2018-05-15 01:58:26.913 135 11464.71 69.18 56838.27 88888.00 2018-05-15 01:58:27.413 135 11464.85 69.18 56838.21 88888.00 2018-05-15 01:58:27.913 135 11464.90 69.19 56838.20 88888.00 2018-05-15 01:58:28.413 135 11464.78 69.21 56838.15 88888.00 2018-05-15 01:58:28.913 135 11464.81 69.21 56838.15 88888.00 2018-05-15 01:58:29.413 135 11464.83 69.18 56838.10 88888.00 2018-05-15 01:58:29.913 135 11464.82 69.17 56838.08 88888.00 2018-05-15 01:58:30.413 135 11464.85 69.14 56838.04 88888.00 2018-05-15 01:58:30.913 135 11464.88 69.17 56838.08 88888.00 2018-05-15 01:58:31.413 135 11464.85 69.18 56838.10 88888.00 2018-05-15 01:58:31.913 135 11464.85 69.20 56838.02 88888.00 2018-05-15 01:58:32.413 135 11464.84 69.14 56837.99 88888.00 2018-05-15 01:58:32.913 135 11464.82 68.99 56838.03 88888.00 2018-05-15 01:58:33.413 135 11464.80 68.83 56838.07 88888.00 2018-05-15 01:58:33.913 135 11464.88 69.07 56838.07 88888.00 2018-05-15 01:58:34.413 135 11464.83 69.11 56838.03 88888.00 2018-05-15 01:58:34.913 135 11464.82 69.16 56838.01 88888.00 2018-05-15 01:58:35.413 135 11464.91 69.11 56838.01 88888.00 2018-05-15 01:58:35.913 135 11464.85 69.12 56838.04 88888.00 2018-05-15 01:58:36.913 135 11464.85 69.18 56837.92 88888.00 2018-05-15 01:58:37.413 135 11464.82 69.14 56837.91 88888.00 2018-05-15 01:58:37.913 135 11464.78 69.11 56837.96 88888.00 2018-05-15 01:58:38.413 135 11464.89 69.14 56837.96 88888.00 2018-05-15 01:58:38.913 135 11464.87 69.16 56837.96 88888.00 2018-05-15 01:58:39.413 135 11464.81 69.19 56837.98 88888.00 2018-05-15 01:58:39.913 135 11464.85 69.20 56837.96 88888.00 2018-05-15 01:58:40.413 135 11464.85 69.17 56837.93 88888.00 2018-05-15 01:58:40.913 135 11464.80 69.16 56837.89 88888.00 2018-05-15 01:58:41.413 135 11464.80 69.19 56837.89 88888.00 2018-05-15 01:58:41.913 135 11464.83 69.19 56837.89 88888.00 2018-05-15 01:58:42.413 135 11464.85 69.19 56837.91 88888.00 2018-05-15 01:58:42.913 135 11464.88 69.18 56837.90 88888.00 2018-05-15 01:58:43.413 135 11464.95 69.16 56837.89 88888.00 2018-05-15 01:58:43.913 135 11464.90 69.14 56837.88 88888.00 2018-05-15 01:58:44.413 135 11464.90 69.13 56837.89 88888.00 2018-05-15 01:58:44.913 135 11464.92 69.09 56837.73 88888.00 2018-05-15 01:58:45.413 135 11464.82 69.09 56837.70 88888.00 2018-05-15 01:58:45.913 135 11464.82 69.18 56837.76 88888.00 2018-05-15 01:58:46.413 135 11464.88 69.18 56837.75 88888.00 2018-05-15 01:58:46.913 135 11464.88 69.11 56837.67 88888.00 2018-05-15 01:58:47.413 135 11464.81 69.07 56837.76 88888.00 2018-05-15 01:58:47.913 135 11464.82 69.11 56837.88 88888.00 2018-05-15 01:58:48.413 135 11464.88 69.09 56837.89 88888.00 2018-05-15 01:58:48.913 135 11464.84 69.09 56837.89 88888.00 2018-05-15 01:58:49.413 135 11464.88 69.11 56837.91 88888.00 2018-05-15 01:58:50.413 135 11464.82 69.10 56837.95 88888.00 2018-05-15 01:58:50.913 135 11464.85 69.13 56838.01 88888.00 2018-05-15 01:58:51.413 135 11464.87 69.18 56838.02 88888.00 2018-05-15 01:58:51.913 135 11464.81 69.19 56837.98 88888.00 2018-05-15 01:58:52.413 135 11464.84 69.16 56837.99 88888.00 2018-05-15 01:58:52.913 135 11464.90 69.12 56838.04 88888.00 2018-05-15 01:58:53.413 135 11464.84 69.13 56838.04 88888.00 2018-05-15 01:58:53.913 135 11464.87 69.14 56838.11 88888.00 2018-05-15 01:58:54.413 135 11464.90 69.12 56838.12 88888.00 2018-05-15 01:58:54.913 135 11464.87 69.11 56838.10 88888.00 2018-05-15 01:58:55.413 135 11464.87 69.14 56838.09 88888.00 2018-05-15 01:58:55.913 135 11464.90 69.17 56838.10 88888.00 2018-05-15 01:58:56.413 135 11464.84 69.09 56838.12 88888.00 2018-05-15 01:58:56.913 135 11464.87 69.06 56838.15 88888.00 2018-05-15 01:58:57.413 135 11464.89 69.10 56838.20 88888.00 2018-05-15 01:58:57.913 135 11464.83 69.11 56838.18 88888.00 2018-05-15 01:58:58.413 135 11464.77 69.04 56838.17 88888.00 2018-05-15 01:58:58.913 135 11464.85 69.03 56838.18 88888.00 2018-05-15 01:58:59.413 135 11464.85 69.06 56838.15 88888.00 2018-05-15 01:58:59.913 135 11464.84 69.13 56838.20 88888.00 2018-05-15 01:59:00.413 135 11464.88 69.11 56838.22 88888.00 2018-05-15 01:59:00.913 135 11464.94 69.09 56838.27 88888.00 2018-05-15 01:59:01.413 135 11464.85 69.06 56838.24 88888.00 2018-05-15 01:59:01.913 135 11464.87 69.07 56838.25 88888.00 2018-05-15 01:59:02.413 135 11464.92 69.05 56838.28 88888.00 2018-05-15 01:59:02.913 135 11464.83 69.06 56838.28 88888.00 2018-05-15 01:59:03.413 135 11464.89 69.07 56838.27 88888.00 2018-05-15 01:59:03.913 135 11464.88 69.09 56838.24 88888.00 2018-05-15 01:59:04.413 135 11464.88 69.07 56838.27 88888.00 2018-05-15 01:59:04.913 135 11464.85 69.10 56838.28 88888.00 2018-05-15 01:59:05.413 135 11464.87 69.10 56838.33 88888.00 2018-05-15 01:59:05.913 135 11464.88 69.07 56838.34 88888.00 2018-05-15 01:59:06.413 135 11464.85 69.09 56838.33 88888.00 2018-05-15 01:59:06.913 135 11464.87 69.14 56838.33 88888.00 2018-05-15 01:59:07.413 135 11464.85 69.17 56838.34 88888.00 2018-05-15 01:59:07.913 135 11464.85 69.07 56838.37 88888.00 2018-05-15 01:59:08.413 135 11464.89 69.04 56838.37 88888.00 2018-05-15 01:59:08.913 135 11464.84 69.09 56838.43 88888.00 2018-05-15 01:59:09.413 135 11464.84 69.18 56838.47 88888.00 2018-05-15 01:59:09.913 135 11464.88 69.23 56838.49 88888.00 2018-05-15 01:59:10.413 135 11464.88 69.18 56838.48 88888.00 2018-05-15 01:59:10.913 135 11464.85 69.20 56838.46 88888.00 2018-05-15 01:59:11.413 135 11464.85 69.23 56838.46 88888.00 2018-05-15 01:59:11.913 135 11464.85 69.20 56838.39 88888.00 2018-05-15 01:59:12.413 135 11464.83 69.19 56838.43 88888.00 2018-05-15 01:59:12.913 135 11464.88 69.16 56838.50 88888.00 2018-05-15 01:59:13.413 135 11464.87 69.10 56838.48 88888.00 2018-05-15 01:59:13.913 135 11464.81 69.11 56838.48 88888.00 2018-05-15 01:59:14.413 135 11464.77 69.17 56838.50 88888.00 2018-05-15 01:59:14.913 135 11464.83 69.14 56838.47 88888.00 2018-05-15 01:59:15.413 135 11464.74 69.14 56838.54 88888.00 2018-05-15 01:59:15.913 135 11464.76 69.14 56838.57 88888.00 2018-05-15 01:59:16.413 135 11464.81 69.17 56838.57 88888.00 2018-05-15 01:59:16.913 135 11464.84 69.11 56838.63 88888.00 2018-05-15 01:59:17.413 135 11464.83 69.13 56838.67 88888.00 2018-05-15 01:59:17.913 135 11464.85 69.13 56838.65 88888.00 2018-05-15 01:59:18.413 135 11464.78 69.07 56838.56 88888.00 2018-05-15 01:59:18.913 135 11464.76 69.14 56838.60 88888.00 2018-05-15 01:59:19.413 135 11464.80 69.16 56838.68 88888.00 2018-05-15 01:59:19.913 135 11464.80 69.11 56838.69 88888.00 2018-05-15 01:59:20.413 135 11464.77 69.13 56838.65 88888.00 2018-05-15 01:59:20.913 135 11464.82 69.14 56838.63 88888.00 2018-05-15 01:59:21.413 135 11464.73 69.12 56838.63 88888.00 2018-05-15 01:59:21.913 135 11464.71 69.13 56838.55 88888.00 2018-05-15 01:59:22.413 135 11464.75 69.10 56838.56 88888.00 2018-05-15 01:59:22.913 135 11464.69 69.07 56838.60 88888.00 2018-05-15 01:59:23.413 135 11464.68 69.10 56838.63 88888.00 2018-05-15 01:59:23.913 135 11464.74 69.14 56838.66 88888.00 2018-05-15 01:59:24.413 135 11464.70 69.16 56838.63 88888.00 2018-05-15 01:59:24.913 135 11464.68 69.17 56838.61 88888.00 2018-05-15 01:59:25.413 135 11464.77 69.17 56838.65 88888.00 2018-05-15 01:59:25.913 135 11464.77 69.19 56838.66 88888.00 2018-05-15 01:59:26.413 135 11464.69 69.18 56838.67 88888.00 2018-05-15 01:59:26.913 135 11464.74 69.17 56838.69 88888.00 2018-05-15 01:59:27.413 135 11464.70 69.19 56838.67 88888.00 2018-05-15 01:59:27.913 135 11464.59 69.21 56838.70 88888.00 2018-05-15 01:59:28.413 135 11464.66 69.23 56838.75 88888.00 2018-05-15 01:59:28.913 135 11464.71 69.23 56838.74 88888.00 2018-05-15 01:59:29.413 135 11464.62 69.19 56838.74 88888.00 2018-05-15 01:59:29.913 135 11464.69 69.20 56838.76 88888.00 2018-05-15 01:59:30.413 135 11464.71 69.21 56838.79 88888.00 2018-05-15 01:59:30.913 135 11464.63 69.17 56838.72 88888.00 2018-05-15 01:59:31.913 135 11464.66 69.19 56838.74 88888.00 2018-05-15 01:59:32.413 135 11464.63 69.19 56838.74 88888.00 2018-05-15 01:59:32.913 135 11464.61 69.23 56838.76 88888.00 2018-05-15 01:59:33.413 135 11464.63 69.18 56838.73 88888.00 2018-05-15 01:59:33.913 135 11464.67 69.13 56838.70 88888.00 2018-05-15 01:59:34.413 135 11464.66 69.17 56838.69 88888.00 2018-05-15 01:59:34.913 135 11464.71 69.18 56838.70 88888.00 2018-05-15 01:59:35.413 135 11464.66 69.18 56838.74 88888.00 2018-05-15 01:59:35.913 135 11464.63 69.17 56838.69 88888.00 2018-05-15 01:59:36.413 135 11464.70 69.18 56838.67 88888.00 2018-05-15 01:59:36.913 135 11464.64 69.19 56838.76 88888.00 2018-05-15 01:59:37.413 135 11464.57 69.18 56838.78 88888.00 2018-05-15 01:59:37.913 135 11464.67 69.17 56838.70 88888.00 2018-05-15 01:59:38.413 135 11464.67 69.17 56838.73 88888.00 2018-05-15 01:59:38.913 135 11464.57 69.17 56838.72 88888.00 2018-05-15 01:59:39.413 135 11464.64 69.20 56838.72 88888.00 2018-05-15 01:59:39.913 135 11464.67 69.21 56838.67 88888.00 2018-05-15 01:59:40.413 135 11464.61 69.20 56838.62 88888.00 2018-05-15 01:59:40.913 135 11464.63 69.25 56838.69 88888.00 2018-05-15 01:59:41.913 135 11464.60 69.20 56838.68 88888.00 2018-05-15 01:59:42.413 135 11464.64 69.21 56838.62 88888.00 2018-05-15 01:59:42.913 135 11464.61 69.18 56838.61 88888.00 2018-05-15 01:59:43.413 135 11464.56 69.18 56838.62 88888.00 2018-05-15 01:59:43.913 135 11464.62 69.24 56838.62 88888.00 2018-05-15 01:59:44.413 135 11464.61 69.21 56838.66 88888.00 2018-05-15 01:59:44.913 135 11464.60 69.20 56838.62 88888.00 2018-05-15 01:59:45.413 135 11464.61 69.20 56838.65 88888.00 2018-05-15 01:59:45.913 135 11464.66 69.20 56838.60 88888.00 2018-05-15 01:59:46.413 135 11464.57 69.16 56838.65 88888.00 2018-05-15 01:59:46.913 135 11464.53 69.12 56838.62 88888.00 2018-05-15 01:59:47.413 135 11464.64 69.17 56838.65 88888.00 2018-05-15 01:59:47.913 135 11464.61 69.19 56838.61 88888.00 2018-05-15 01:59:48.413 135 11464.61 69.20 56838.62 88888.00 2018-05-15 01:59:48.913 135 11464.68 69.24 56838.63 88888.00 2018-05-15 01:59:49.413 135 11464.63 69.26 56838.61 88888.00 2018-05-15 01:59:49.913 135 11464.59 69.21 56838.54 88888.00 2018-05-15 01:59:50.413 135 11464.66 69.16 56838.56 88888.00 2018-05-15 01:59:50.913 135 11464.64 69.16 56838.62 88888.00 2018-05-15 01:59:51.413 135 11464.55 69.13 56838.65 88888.00 2018-05-15 01:59:51.913 135 11464.63 69.16 56838.61 88888.00 2018-05-15 01:59:52.413 135 11464.66 69.14 56838.61 88888.00 2018-05-15 01:59:52.913 135 11464.60 69.18 56838.57 88888.00 2018-05-15 01:59:53.413 135 11464.67 69.17 56838.57 88888.00 2018-05-15 01:59:53.913 135 11464.69 69.12 56838.56 88888.00 2018-05-15 01:59:54.413 135 11464.62 69.11 56838.57 88888.00 2018-05-15 01:59:54.913 135 11464.66 69.14 56838.55 88888.00 2018-05-15 01:59:55.413 135 11464.68 69.19 56838.54 88888.00 2018-05-15 01:59:55.913 135 11464.59 69.14 56838.48 88888.00 2018-05-15 01:59:56.413 135 11464.63 69.14 56838.47 88888.00 2018-05-15 01:59:56.913 135 11464.67 69.11 56838.53 88888.00 2018-05-15 01:59:57.413 135 11464.60 69.13 56838.57 88888.00 2018-05-15 01:59:57.913 135 11464.55 69.16 56838.66 88888.00 2018-05-15 01:59:58.404 135 11464.63 69.13 56838.66 88888.00 2018-05-15 01:59:58.904 135 11464.63 69.14 56838.63 88888.00 2018-05-15 01:59:59.404 135 11464.57 69.16 56838.65 88888.00 2018-05-15 01:59:59.904 135 11464.66 69.17 56838.65 88888.00 2018-05-15 02:00:00.404 135 11464.64 69.16 56838.61 88888.00 2018-05-15 02:00:00.904 135 11464.66 69.13 56838.55 88888.00 2018-05-15 02:00:01.404 135 11464.64 69.23 56838.54 88888.00 2018-05-15 02:00:01.904 135 11464.62 69.17 56838.59 88888.00 2018-05-15 02:00:02.404 135 11464.66 69.11 56838.65 88888.00 2018-05-15 02:00:02.904 135 11464.70 69.12 56838.62 88888.00 2018-05-15 02:00:03.404 135 11464.68 69.06 56838.59 88888.00 2018-05-15 02:00:03.904 135 11464.64 69.05 56838.57 88888.00 2018-05-15 02:00:04.404 135 11464.68 69.06 56838.61 88888.00 2018-05-15 02:00:04.904 135 11464.67 69.05 56838.57 88888.00 2018-05-15 02:00:05.404 135 11464.63 69.07 56838.60 88888.00 2018-05-15 02:00:05.904 135 11464.68 69.09 56838.59 88888.00 2018-05-15 02:00:06.404 135 11464.71 69.09 56838.63 88888.00 2018-05-15 02:00:06.904 135 11464.70 69.09 56838.65 88888.00 2018-05-15 02:00:07.404 135 11464.75 69.10 56838.65 88888.00 2018-05-15 02:00:07.904 135 11464.74 69.09 56838.63 88888.00 2018-05-15 02:00:08.404 135 11464.71 69.10 56838.65 88888.00 2018-05-15 02:00:08.904 135 11464.77 69.14 56838.66 88888.00 2018-05-15 02:00:09.404 135 11464.81 69.10 56838.62 88888.00 2018-05-15 02:00:09.904 135 11464.75 69.06 56838.67 88888.00 2018-05-15 02:00:10.404 135 11464.80 69.09 56838.72 88888.00 2018-05-15 02:00:10.904 135 11464.83 69.03 56838.74 88888.00 2018-05-15 02:00:11.404 135 11464.75 68.98 56838.76 88888.00 2018-05-15 02:00:11.904 135 11464.75 69.03 56838.80 88888.00 2018-05-15 02:00:12.404 135 11464.80 69.05 56838.76 88888.00 2018-05-15 02:00:12.904 135 11464.75 69.03 56838.72 88888.00 2018-05-15 02:00:13.404 135 11464.75 69.05 56838.74 88888.00 2018-05-15 02:00:13.904 135 11464.81 69.05 56838.74 88888.00 2018-05-15 02:00:14.404 135 11464.82 69.04 56838.73 88888.00 2018-05-15 02:00:14.904 135 11464.77 69.05 56838.72 88888.00 2018-05-15 02:00:15.404 135 11464.83 69.11 56838.74 88888.00 2018-05-15 02:00:15.904 135 11464.81 69.12 56838.76 88888.00 2018-05-15 02:00:16.404 135 11464.81 69.12 56838.78 88888.00 2018-05-15 02:00:16.904 135 11464.80 69.11 56838.74 88888.00 2018-05-15 02:00:17.404 135 11464.81 69.12 56838.79 88888.00 2018-05-15 02:00:17.904 135 11464.77 69.09 56838.80 88888.00 2018-05-15 02:00:18.404 135 11464.80 69.12 56838.78 88888.00 2018-05-15 02:00:18.904 135 11464.83 69.17 56838.81 88888.00 2018-05-15 02:00:19.404 135 11464.77 69.12 56838.86 88888.00 2018-05-15 02:00:19.904 135 11464.84 69.13 56838.82 88888.00 2018-05-15 02:00:20.404 135 11464.83 69.13 56838.80 88888.00 2018-05-15 02:00:20.904 135 11464.77 69.12 56838.85 88888.00 2018-05-15 02:00:21.404 135 11464.80 69.13 56838.91 88888.00 2018-05-15 02:00:21.904 135 11464.81 69.11 56838.86 88888.00 2018-05-15 02:00:22.404 135 11464.81 69.12 56838.87 88888.00 2018-05-15 02:00:23.404 135 11464.89 69.20 56838.84 88888.00 2018-05-15 02:00:23.904 135 11464.84 69.18 56838.86 88888.00 2018-05-15 02:00:24.404 135 11464.78 69.17 56838.86 88888.00 2018-05-15 02:00:24.904 135 11464.82 69.17 56838.81 88888.00 2018-05-15 02:00:25.404 135 11464.77 69.16 56838.81 88888.00 2018-05-15 02:00:25.904 135 11464.83 69.14 56838.82 88888.00 2018-05-15 02:00:26.404 135 11464.88 69.14 56838.86 88888.00 2018-05-15 02:00:26.904 135 11464.81 69.12 56838.86 88888.00 2018-05-15 02:00:27.404 135 11464.76 69.10 56838.87 88888.00 2018-05-15 02:00:27.904 135 11464.82 69.12 56838.88 88888.00 2018-05-15 02:00:28.404 135 11464.80 69.12 56838.91 88888.00 2018-05-15 02:00:28.904 135 11464.73 69.14 56839.00 88888.00 2018-05-15 02:00:29.404 135 11464.84 69.18 56838.94 88888.00 2018-05-15 02:00:29.904 135 11464.78 69.16 56838.94 88888.00 2018-05-15 02:00:30.404 135 11464.78 69.16 56838.97 88888.00 2018-05-15 02:00:30.904 135 11464.81 69.11 56838.95 88888.00 2018-05-15 02:00:31.404 135 11464.76 69.11 56838.95 88888.00 2018-05-15 02:00:31.904 135 11464.73 69.16 56838.92 88888.00 2018-05-15 02:00:32.404 135 11464.76 69.18 56838.93 88888.00 2018-05-15 02:00:32.904 135 11464.74 69.18 56838.98 88888.00 2018-05-15 02:00:33.404 135 11464.69 69.19 56838.95 88888.00 2018-05-15 02:00:33.904 135 11464.70 69.17 56838.98 88888.00 2018-05-15 02:00:34.404 135 11464.69 69.18 56839.01 88888.00 2018-05-15 02:00:34.904 135 11464.69 69.17 56839.01 88888.00 2018-05-15 02:00:35.404 135 11464.67 69.25 56839.06 88888.00 2018-05-15 02:00:35.904 135 11464.67 69.26 56839.14 88888.00 2018-05-15 02:00:36.404 135 11464.62 69.24 56839.15 88888.00 2018-05-15 02:00:36.904 135 11464.64 69.21 56839.15 88888.00 2018-05-15 02:00:37.404 135 11464.71 69.18 56839.14 88888.00 2018-05-15 02:00:37.904 135 11464.66 69.16 56839.14 88888.00 2018-05-15 02:00:38.404 135 11464.57 69.18 56839.18 88888.00 2018-05-15 02:00:38.904 135 11464.61 69.17 56839.17 88888.00 2018-05-15 02:00:39.404 135 11464.62 69.14 56839.08 88888.00 2018-05-15 02:00:39.904 135 11464.56 69.21 56839.07 88888.00 2018-05-15 02:00:40.404 135 11464.66 69.24 56839.12 88888.00 2018-05-15 02:00:40.904 135 11464.62 69.31 56839.15 88888.00 2018-05-15 02:00:41.404 135 11464.59 69.33 56839.14 88888.00 2018-05-15 02:00:41.904 135 11464.68 69.28 56839.23 88888.00 2018-05-15 02:00:42.404 135 11464.63 69.24 56839.24 88888.00 2018-05-15 02:00:42.904 135 11464.53 69.24 56839.23 88888.00 2018-05-15 02:00:43.404 135 11464.63 69.26 56839.19 88888.00 2018-05-15 02:00:43.904 135 11464.61 69.27 56839.20 88888.00 2018-05-15 02:00:44.404 135 11464.57 69.27 56839.19 88888.00 2018-05-15 02:00:44.904 135 11464.54 69.26 56839.25 88888.00 2018-05-15 02:00:45.404 135 11464.57 69.27 56839.26 88888.00 2018-05-15 02:00:45.904 135 11464.54 69.25 56839.32 88888.00 2018-05-15 02:00:46.404 135 11464.60 69.27 56839.36 88888.00 2018-05-15 02:00:46.904 135 11464.61 69.23 56839.27 88888.00 2018-05-15 02:00:47.404 135 11464.56 69.28 56839.30 88888.00 2018-05-15 02:00:47.904 135 11464.57 69.37 56839.30 88888.00 2018-05-15 02:00:48.404 135 11464.57 69.36 56839.33 88888.00 2018-05-15 02:00:48.904 135 11464.53 69.36 56839.36 88888.00 2018-05-15 02:00:49.404 135 11464.57 69.36 56839.36 88888.00 2018-05-15 02:00:49.904 135 11464.60 69.33 56839.37 88888.00 2018-05-15 02:00:50.404 135 11464.57 69.34 56839.38 88888.00 2018-05-15 02:00:50.904 135 11464.55 69.41 56839.43 88888.00 2018-05-15 02:00:51.404 135 11464.56 69.39 56839.43 88888.00 2018-05-15 02:00:51.904 135 11464.51 69.45 56839.37 88888.00 2018-05-15 02:00:52.404 135 11464.51 69.47 56839.34 88888.00 2018-05-15 02:00:52.904 135 11464.53 69.45 56839.34 88888.00 2018-05-15 02:00:53.404 135 11464.49 69.44 56839.43 88888.00 2018-05-15 02:00:53.904 135 11464.50 69.46 56839.45 88888.00 2018-05-15 02:00:55.404 135 11464.50 69.50 56839.52 88888.00 2018-05-15 02:00:55.904 135 11464.56 69.41 56839.51 88888.00 2018-05-15 02:00:56.404 135 11464.49 69.38 56839.51 88888.00 2018-05-15 02:00:56.904 135 11464.48 69.48 56839.55 88888.00 2018-05-15 02:00:57.404 135 11464.47 69.55 56839.56 88888.00 2018-05-15 02:00:57.904 135 11464.46 69.57 56839.55 88888.00 2018-05-15 02:00:58.404 135 11464.46 69.57 56839.61 88888.00 2018-05-15 02:00:58.904 135 11464.51 69.58 56839.58 88888.00 2018-05-15 02:00:59.404 135 11464.53 69.55 56839.53 88888.00 2018-05-15 02:00:59.904 135 11464.46 69.54 56839.53 88888.00 2018-05-15 02:01:00.404 135 11464.51 69.58 56839.50 88888.00 2018-05-15 02:01:00.904 135 11464.53 69.57 56839.49 88888.00 2018-05-15 02:01:01.404 135 11464.49 69.57 56839.47 88888.00 2018-05-15 02:01:01.904 135 11464.57 69.54 56839.47 88888.00 2018-05-15 02:01:02.404 135 11464.55 69.52 56839.47 88888.00 2018-05-15 02:01:02.904 135 11464.50 69.52 56839.47 88888.00 2018-05-15 02:01:03.404 135 11464.51 69.59 56839.51 88888.00 2018-05-15 02:01:03.904 135 11464.54 69.57 56839.59 88888.00 2018-05-15 02:01:04.404 135 11464.46 69.53 56839.58 88888.00 2018-05-15 02:01:04.904 135 11464.50 69.52 56839.57 88888.00 2018-05-15 02:01:05.404 135 11464.51 69.58 56839.56 88888.00 2018-05-15 02:01:05.904 135 11464.46 69.61 56839.49 88888.00 2018-05-15 02:01:06.404 135 11464.50 69.62 56839.44 88888.00 2018-05-15 02:01:06.904 135 11464.55 69.62 56839.42 88888.00 2018-05-15 02:01:07.404 135 11464.55 69.64 56839.39 88888.00 2018-05-15 02:01:07.904 135 11464.48 69.62 56839.43 88888.00 2018-05-15 02:01:08.404 135 11464.59 69.60 56839.50 88888.00 2018-05-15 02:01:08.904 135 11464.53 69.64 56839.50 88888.00 2018-05-15 02:01:09.404 135 11464.50 69.61 56839.44 88888.00 2018-05-15 02:01:09.904 135 11464.55 69.62 56839.45 88888.00 2018-05-15 02:01:10.404 135 11464.57 69.65 56839.47 88888.00 2018-05-15 02:01:10.904 135 11464.51 69.65 56839.44 88888.00 2018-05-15 02:01:11.404 135 11464.55 69.66 56839.38 88888.00 2018-05-15 02:01:11.904 135 11464.53 69.62 56839.36 88888.00 2018-05-15 02:01:12.404 135 11464.51 69.68 56839.38 88888.00 2018-05-15 02:01:12.904 135 11464.51 69.67 56839.36 88888.00 2018-05-15 02:01:13.404 135 11464.51 69.64 56839.38 88888.00 2018-05-15 02:01:13.904 135 11464.55 69.65 56839.43 88888.00 2018-05-15 02:01:14.404 135 11464.59 69.73 56839.49 88888.00 2018-05-15 02:01:14.904 135 11464.59 69.68 56839.45 88888.00 2018-05-15 02:01:15.404 135 11464.59 69.59 56839.44 88888.00 2018-05-15 02:01:15.904 135 11464.59 69.67 56839.37 88888.00 2018-05-15 02:01:16.404 135 11464.66 69.70 56839.36 88888.00 2018-05-15 02:01:16.904 135 11464.60 69.68 56839.37 88888.00 2018-05-15 02:01:17.404 135 11464.59 69.65 56839.37 88888.00 2018-05-15 02:01:17.904 135 11464.61 69.65 56839.34 88888.00 2018-05-15 02:01:18.404 135 11464.57 69.64 56839.42 88888.00 2018-05-15 02:01:18.904 135 11464.54 69.62 56839.38 88888.00 2018-05-15 02:01:19.404 135 11464.59 69.65 56839.37 88888.00 2018-05-15 02:01:19.904 135 11464.54 69.65 56839.34 88888.00 2018-05-15 02:01:20.404 135 11464.55 69.70 56839.32 88888.00 2018-05-15 02:01:20.904 135 11464.61 69.70 56839.29 88888.00 2018-05-15 02:01:21.404 135 11464.57 69.71 56839.30 88888.00 2018-05-15 02:01:21.904 135 11464.62 69.65 56839.29 88888.00 2018-05-15 02:01:22.404 135 11464.68 69.67 56839.26 88888.00 2018-05-15 02:01:22.904 135 11464.61 69.64 56839.24 88888.00 2018-05-15 02:01:23.404 135 11464.66 69.66 56839.24 88888.00 2018-05-15 02:01:23.904 135 11464.68 69.67 56839.26 88888.00 2018-05-15 02:01:24.404 135 11464.64 69.64 56839.30 88888.00 2018-05-15 02:01:24.904 135 11464.56 69.64 56839.31 88888.00 2018-05-15 02:01:25.404 135 11464.62 69.65 56839.36 88888.00 2018-05-15 02:01:25.904 135 11464.66 69.62 56839.33 88888.00 2018-05-15 02:01:26.404 135 11464.64 69.62 56839.31 88888.00 2018-05-15 02:01:26.904 135 11464.64 69.62 56839.30 88888.00 2018-05-15 02:01:27.404 135 11464.66 69.64 56839.27 88888.00 2018-05-15 02:01:27.904 135 11464.59 69.71 56839.18 88888.00 2018-05-15 02:01:28.404 135 11464.62 69.68 56839.20 88888.00 2018-05-15 02:01:28.904 135 11464.69 69.71 56839.24 88888.00 2018-05-15 02:01:29.404 135 11464.64 69.66 56839.19 88888.00 2018-05-15 02:01:29.904 135 11464.63 69.66 56839.17 88888.00 2018-05-15 02:01:30.404 135 11464.64 69.61 56839.21 88888.00 2018-05-15 02:01:30.904 135 11464.57 69.62 56839.21 88888.00 2018-05-15 02:01:31.404 135 11464.66 69.65 56839.20 88888.00 2018-05-15 02:01:31.904 135 11464.71 69.66 56839.15 88888.00 2018-05-15 02:01:32.404 135 11464.69 69.57 56839.13 88888.00 2018-05-15 02:01:32.904 135 11464.62 69.60 56839.11 88888.00 2018-05-15 02:01:33.404 135 11464.69 69.58 56839.10 88888.00 2018-05-15 02:01:33.904 135 11464.68 69.59 56839.11 88888.00 2018-05-15 02:01:34.404 135 11464.64 69.67 56839.07 88888.00 2018-05-15 02:01:34.904 135 11464.70 69.67 56839.07 88888.00 2018-05-15 02:01:35.404 135 11464.69 69.62 56839.14 88888.00 2018-05-15 02:01:36.404 135 11464.69 69.67 56839.08 88888.00 2018-05-15 02:01:36.904 135 11464.68 69.65 56839.11 88888.00 2018-05-15 02:01:37.404 135 11464.64 69.67 56839.08 88888.00 2018-05-15 02:01:37.904 135 11464.76 69.65 56839.11 88888.00 2018-05-15 02:01:38.404 135 11464.76 69.60 56839.08 88888.00 2018-05-15 02:01:38.904 135 11464.64 69.61 56839.10 88888.00 2018-05-15 02:01:39.404 135 11464.71 69.66 56839.12 88888.00 2018-05-15 02:01:39.904 135 11464.76 69.61 56839.06 88888.00 2018-05-15 02:01:40.404 135 11464.78 69.64 56839.05 88888.00 2018-05-15 02:01:40.904 135 11464.81 69.65 56839.05 88888.00 2018-05-15 02:01:41.404 135 11464.77 69.61 56839.10 88888.00 2018-05-15 02:01:41.904 135 11464.71 69.65 56839.18 88888.00 2018-05-15 02:01:42.404 135 11464.75 69.64 56839.17 88888.00 2018-05-15 02:01:42.904 135 11464.83 69.60 56839.19 88888.00 2018-05-15 02:01:43.404 135 11464.78 69.62 56839.19 88888.00 2018-05-15 02:01:43.904 135 11464.78 69.65 56839.17 88888.00 2018-05-15 02:01:44.404 135 11464.88 69.65 56839.17 88888.00 2018-05-15 02:01:44.904 135 11464.84 69.59 56839.15 88888.00 2018-05-15 02:01:45.404 135 11464.80 69.55 56839.07 88888.00 2018-05-15 02:01:45.904 135 11464.83 69.58 56839.04 88888.00 2018-05-15 02:01:46.404 135 11464.82 69.57 56839.07 88888.00 2018-05-15 02:01:46.904 135 11464.83 69.64 56839.05 88888.00 2018-05-15 02:01:47.404 135 11464.89 69.62 56839.02 88888.00 2018-05-15 02:01:47.904 135 11464.89 69.62 56839.07 88888.00 2018-05-15 02:01:48.404 135 11464.85 69.67 56839.10 88888.00 2018-05-15 02:01:48.904 135 11464.90 69.70 56839.10 88888.00 2018-05-15 02:01:49.404 135 11464.88 69.70 56839.08 88888.00 2018-05-15 02:01:49.904 135 11464.89 69.68 56839.08 88888.00 2018-05-15 02:01:50.404 135 11464.91 69.71 56839.11 88888.00 2018-05-15 02:01:50.904 135 11464.89 69.68 56839.10 88888.00 2018-05-15 02:01:51.404 135 11464.87 69.70 56839.05 88888.00 2018-05-15 02:01:51.904 135 11464.89 69.71 56839.13 88888.00 2018-05-15 02:01:52.404 135 11464.94 69.68 56839.17 88888.00 2018-05-15 02:01:52.904 135 11464.88 69.73 56839.19 88888.00 2018-05-15 02:01:53.404 135 11464.88 69.78 56839.20 88888.00 2018-05-15 02:01:53.904 135 11464.94 69.75 56839.18 88888.00 2018-05-15 02:01:54.404 135 11464.96 69.74 56839.19 88888.00 2018-05-15 02:01:54.904 135 11464.98 69.72 56839.20 88888.00 2018-05-15 02:01:55.404 135 11465.02 69.70 56839.23 88888.00 2018-05-15 02:01:55.904 135 11464.97 69.71 56839.24 88888.00 2018-05-15 02:01:56.405 135 11464.95 69.72 56839.25 88888.00 2018-05-15 02:01:56.905 135 11465.04 69.75 56839.33 88888.00 2018-05-15 02:01:57.405 135 11465.04 69.74 56839.32 88888.00 2018-05-15 02:01:57.905 135 11465.04 69.82 56839.32 88888.00 2018-05-15 02:01:58.405 135 11465.04 69.80 56839.30 88888.00 2018-05-15 02:01:58.905 135 11465.01 69.78 56839.30 88888.00 2018-05-15 02:01:59.405 135 11465.04 69.75 56839.30 88888.00 2018-05-15 02:01:59.905 135 11465.11 69.74 56839.31 88888.00 2018-05-15 02:02:00.405 135 11465.05 69.74 56839.31 88888.00 2018-05-15 02:02:00.905 135 11465.03 69.79 56839.33 88888.00 2018-05-15 02:02:01.405 135 11465.05 69.85 56839.39 88888.00 2018-05-15 02:02:01.905 135 11465.08 69.82 56839.33 88888.00 2018-05-15 02:02:02.405 135 11465.08 69.81 56839.29 88888.00 2018-05-15 02:02:02.905 135 11465.12 69.84 56839.31 88888.00 2018-05-15 02:02:03.405 135 11465.15 69.85 56839.31 88888.00 2018-05-15 02:02:03.905 135 11465.09 69.86 56839.36 88888.00 2018-05-15 02:02:04.405 135 11465.09 69.81 56839.33 88888.00 2018-05-15 02:02:04.905 135 11465.10 69.79 56839.33 88888.00 2018-05-15 02:02:05.405 135 11465.12 69.82 56839.32 88888.00 2018-05-15 02:02:05.905 135 11465.13 69.88 56839.33 88888.00 2018-05-15 02:02:06.405 135 11465.16 69.86 56839.38 88888.00 2018-05-15 02:02:06.905 135 11465.12 69.86 56839.42 88888.00 2018-05-15 02:02:07.905 135 11465.13 69.89 56839.30 88888.00 2018-05-15 02:02:08.405 135 11465.13 69.92 56839.36 88888.00 2018-05-15 02:02:08.905 135 11465.13 69.92 56839.40 88888.00 2018-05-15 02:02:09.405 135 11465.16 69.92 56839.44 88888.00 2018-05-15 02:02:09.905 135 11465.08 69.95 56839.42 88888.00 2018-05-15 02:02:10.405 135 11465.11 69.95 56839.38 88888.00 2018-05-15 02:02:10.905 135 11465.19 69.93 56839.38 88888.00 2018-05-15 02:02:11.405 135 11465.15 70.02 56839.43 88888.00 2018-05-15 02:02:11.905 135 11465.18 70.02 56839.45 88888.00 2018-05-15 02:02:12.405 135 11465.18 69.94 56839.43 88888.00 2018-05-15 02:02:12.905 135 11465.12 69.99 56839.43 88888.00 2018-05-15 02:02:13.405 135 11465.06 69.99 56839.45 88888.00 2018-05-15 02:02:13.905 135 11465.15 70.00 56839.46 88888.00 2018-05-15 02:02:14.405 135 11465.18 70.02 56839.50 88888.00 2018-05-15 02:02:14.905 135 11465.11 69.98 56839.44 88888.00 2018-05-15 02:02:15.405 135 11465.17 70.06 56839.39 88888.00 2018-05-15 02:02:15.905 135 11465.23 70.06 56839.43 88888.00 2018-05-15 02:02:16.405 135 11465.17 70.05 56839.46 88888.00 2018-05-15 02:02:16.905 135 11465.19 70.12 56839.39 88888.00 2018-05-15 02:02:17.405 135 11465.19 70.13 56839.42 88888.00 2018-05-15 02:02:17.905 135 11465.22 70.19 56839.47 88888.00 2018-05-15 02:02:18.405 135 11465.22 70.16 56839.44 88888.00 2018-05-15 02:02:18.905 135 11465.23 70.12 56839.44 88888.00 2018-05-15 02:02:19.405 135 11465.19 70.08 56839.44 88888.00 2018-05-15 02:02:19.905 135 11465.23 70.11 56839.43 88888.00 2018-05-15 02:02:20.405 135 11465.26 70.18 56839.37 88888.00 2018-05-15 02:02:20.905 135 11465.24 70.20 56839.40 88888.00 2018-05-15 02:02:21.405 135 11465.24 70.23 56839.43 88888.00 2018-05-15 02:02:21.905 135 11465.24 70.22 56839.37 88888.00 2018-05-15 02:02:22.405 135 11465.23 70.26 56839.40 88888.00 2018-05-15 02:02:22.905 135 11465.20 70.22 56839.36 88888.00 2018-05-15 02:02:23.405 135 11465.20 70.26 56839.37 88888.00 2018-05-15 02:02:23.905 135 11465.22 70.27 56839.33 88888.00 2018-05-15 02:02:24.405 135 11465.23 70.29 56839.26 88888.00 2018-05-15 02:02:24.905 135 11465.29 70.25 56839.26 88888.00 2018-05-15 02:02:25.405 135 11465.26 70.26 56839.26 88888.00 2018-05-15 02:02:25.905 135 11465.18 70.26 56839.24 88888.00 2018-05-15 02:02:26.405 135 11465.26 70.21 56839.23 88888.00 2018-05-15 02:02:26.905 135 11465.26 70.21 56839.23 88888.00 2018-05-15 02:02:27.405 135 11465.20 70.26 56839.20 88888.00 2018-05-15 02:02:27.905 135 11465.24 70.30 56839.17 88888.00 2018-05-15 02:02:28.405 135 11465.26 70.30 56839.13 88888.00 2018-05-15 02:02:28.905 135 11465.24 70.30 56839.13 88888.00 2018-05-15 02:02:29.405 135 11465.31 70.27 56839.10 88888.00 2018-05-15 02:02:29.905 135 11465.30 70.29 56839.06 88888.00 2018-05-15 02:02:30.405 135 11465.24 70.29 56839.05 88888.00 2018-05-15 02:02:30.905 135 11465.32 70.28 56839.07 88888.00 2018-05-15 02:02:31.405 135 11465.27 70.32 56839.10 88888.00 2018-05-15 02:02:31.905 135 11465.27 70.36 56839.05 88888.00 2018-05-15 02:02:32.405 135 11465.29 70.42 56839.00 88888.00 2018-05-15 02:02:32.905 135 11465.33 70.41 56839.02 88888.00 2018-05-15 02:02:33.405 135 11465.34 70.38 56839.01 88888.00 2018-05-15 02:02:33.905 135 11465.34 70.38 56838.99 88888.00 2018-05-15 02:02:34.405 135 11465.41 70.41 56839.00 88888.00 2018-05-15 02:02:34.905 135 11465.32 70.40 56839.01 88888.00 2018-05-15 02:02:35.405 135 11465.32 70.40 56839.01 88888.00 2018-05-15 02:02:35.905 135 11465.33 70.40 56838.99 88888.00 2018-05-15 02:02:36.405 135 11465.32 70.36 56838.97 88888.00 2018-05-15 02:02:36.905 135 11465.32 70.39 56839.05 88888.00 2018-05-15 02:02:37.405 135 11465.41 70.43 56839.02 88888.00 2018-05-15 02:02:37.905 135 11465.38 70.41 56838.97 88888.00 2018-05-15 02:02:38.405 135 11465.37 70.36 56838.89 88888.00 2018-05-15 02:02:38.905 135 11465.37 70.35 56838.89 88888.00 2018-05-15 02:02:39.405 135 11465.38 70.32 56838.91 88888.00 2018-05-15 02:02:39.905 135 11465.36 70.35 56838.84 88888.00 2018-05-15 02:02:40.405 135 11465.41 70.36 56838.86 88888.00 2018-05-15 02:02:40.905 135 11465.40 70.34 56838.81 88888.00 2018-05-15 02:02:41.405 135 11465.39 70.36 56838.80 88888.00 2018-05-15 02:02:41.905 135 11465.39 70.42 56838.79 88888.00 2018-05-15 02:02:42.405 135 11465.44 70.40 56838.72 88888.00 2018-05-15 02:02:42.905 135 11465.41 70.41 56838.69 88888.00 2018-05-15 02:02:43.405 135 11465.41 70.41 56838.69 88888.00 2018-05-15 02:02:43.905 135 11465.51 70.39 56838.65 88888.00 2018-05-15 02:02:44.405 135 11465.46 70.36 56838.62 88888.00 2018-05-15 02:02:44.905 135 11465.47 70.39 56838.63 88888.00 2018-05-15 02:02:45.405 135 11465.53 70.41 56838.61 88888.00 2018-05-15 02:02:45.905 135 11465.50 70.41 56838.50 88888.00 2018-05-15 02:02:46.405 135 11465.47 70.43 56838.50 88888.00 2018-05-15 02:02:46.905 135 11465.54 70.47 56838.52 88888.00 2018-05-15 02:02:47.405 135 11465.51 70.48 56838.52 88888.00 2018-05-15 02:02:47.905 135 11465.52 70.48 56838.48 88888.00 2018-05-15 02:02:48.405 135 11465.58 70.40 56838.43 88888.00 2018-05-15 02:02:49.405 135 11465.58 70.47 56838.41 88888.00 2018-05-15 02:02:49.905 135 11465.62 70.48 56838.40 88888.00 2018-05-15 02:02:50.405 135 11465.60 70.45 56838.31 88888.00 2018-05-15 02:02:50.905 135 11465.60 70.48 56838.36 88888.00 2018-05-15 02:02:51.405 135 11465.67 70.48 56838.39 88888.00 2018-05-15 02:02:51.905 135 11465.66 70.48 56838.29 88888.00 2018-05-15 02:02:52.405 135 11465.64 70.46 56838.22 88888.00 2018-05-15 02:02:52.905 135 11465.64 70.48 56838.22 88888.00 2018-05-15 02:02:53.405 135 11465.65 70.52 56838.20 88888.00 2018-05-15 02:02:53.905 135 11465.64 70.48 56838.17 88888.00 2018-05-15 02:02:54.405 135 11465.71 70.49 56838.16 88888.00 2018-05-15 02:02:54.905 135 11465.69 70.48 56838.21 88888.00 2018-05-15 02:02:55.405 135 11465.72 70.50 56838.23 88888.00 2018-05-15 02:02:55.905 135 11465.76 70.48 56838.17 88888.00 2018-05-15 02:02:56.405 135 11465.76 70.50 56838.10 88888.00 2018-05-15 02:02:56.905 135 11465.69 70.50 56838.14 88888.00 2018-05-15 02:02:57.405 135 11465.73 70.50 56838.10 88888.00 2018-05-15 02:02:57.905 135 11465.81 70.52 56838.08 88888.00 2018-05-15 02:02:58.405 135 11465.82 70.52 56838.08 88888.00 2018-05-15 02:02:58.905 135 11465.79 70.54 56838.09 88888.00 2018-05-15 02:02:59.405 135 11465.81 70.59 56838.14 88888.00 2018-05-15 02:02:59.905 135 11465.85 70.59 56838.09 88888.00 2018-05-15 02:03:00.405 135 11465.80 70.63 56838.02 88888.00 2018-05-15 02:03:00.905 135 11465.92 70.63 56838.04 88888.00 2018-05-15 02:03:01.405 135 11465.87 70.54 56838.03 88888.00 2018-05-15 02:03:01.905 135 11465.86 70.55 56838.01 88888.00 2018-05-15 02:03:02.405 135 11465.90 70.50 56838.07 88888.00 2018-05-15 02:03:02.905 135 11465.88 70.39 56838.08 88888.00 2018-05-15 02:03:03.405 135 11465.87 70.45 56838.07 88888.00 2018-05-15 02:03:03.905 135 11465.92 70.54 56838.03 88888.00 2018-05-15 02:03:04.405 135 11465.96 70.55 56838.01 88888.00 2018-05-15 02:03:04.905 135 11465.92 70.57 56837.99 88888.00 2018-05-15 02:03:05.405 135 11466.00 70.60 56837.99 88888.00 2018-05-15 02:03:05.905 135 11466.06 70.61 56837.96 88888.00 2018-05-15 02:03:06.405 135 11465.95 70.60 56837.96 88888.00 2018-05-15 02:03:06.905 135 11466.01 70.63 56837.97 88888.00 2018-05-15 02:03:07.405 135 11466.02 70.67 56837.97 88888.00 2018-05-15 02:03:07.905 135 11465.98 70.66 56837.99 88888.00 2018-05-15 02:03:08.405 135 11465.99 70.68 56837.97 88888.00 2018-05-15 02:03:08.905 135 11466.06 70.69 56837.99 88888.00 2018-05-15 02:03:09.405 135 11466.00 70.68 56837.98 88888.00 2018-05-15 02:03:09.905 135 11466.02 70.67 56837.97 88888.00 2018-05-15 02:03:10.405 135 11466.08 70.67 56837.95 88888.00 2018-05-15 02:03:10.905 135 11466.05 70.66 56837.92 88888.00 2018-05-15 02:03:11.405 135 11466.00 70.68 56837.91 88888.00 2018-05-15 02:03:11.905 135 11466.03 70.75 56837.91 88888.00 2018-05-15 02:03:12.405 135 11466.05 70.72 56837.90 88888.00 2018-05-15 02:03:12.905 135 11466.07 70.75 56837.93 88888.00 2018-05-15 02:03:13.405 135 11466.15 70.74 56837.96 88888.00 2018-05-15 02:03:13.905 135 11466.15 70.70 56837.97 88888.00 2018-05-15 02:03:14.405 135 11466.06 70.70 56837.96 88888.00 2018-05-15 02:03:14.905 135 11466.09 70.68 56837.96 88888.00 2018-05-15 02:03:15.405 135 11466.12 70.64 56837.93 88888.00 2018-05-15 02:03:15.905 135 11466.08 70.68 56837.91 88888.00 2018-05-15 02:03:16.405 135 11466.16 70.76 56837.93 88888.00 2018-05-15 02:03:16.905 135 11466.23 70.76 56837.91 88888.00 2018-05-15 02:03:17.405 135 11466.16 70.75 56837.84 88888.00 2018-05-15 02:03:17.905 135 11466.17 70.80 56837.80 88888.00 2018-05-15 02:03:18.405 135 11466.22 70.74 56837.85 88888.00 2018-05-15 02:03:18.905 135 11466.16 70.79 56837.83 88888.00 2018-05-15 02:03:19.405 135 11466.22 70.77 56837.86 88888.00 2018-05-15 02:03:19.905 135 11466.29 70.72 56837.90 88888.00 2018-05-15 02:03:20.405 135 11466.21 70.72 56837.95 88888.00 2018-05-15 02:03:20.905 135 11466.27 70.74 56837.95 88888.00 2018-05-15 02:03:21.405 135 11466.30 70.77 56837.96 88888.00 2018-05-15 02:03:21.905 135 11466.24 70.74 56837.95 88888.00 2018-05-15 02:03:22.405 135 11466.27 70.80 56837.93 88888.00 2018-05-15 02:03:22.905 135 11466.27 70.82 56837.91 88888.00 2018-05-15 02:03:23.405 135 11466.31 70.83 56837.88 88888.00 2018-05-15 02:03:23.905 135 11466.33 70.84 56837.86 88888.00 2018-05-15 02:03:24.405 135 11466.41 70.93 56837.90 88888.00 2018-05-15 02:03:24.905 135 11466.37 70.91 56837.86 88888.00 2018-05-15 02:03:25.405 135 11466.34 70.96 56837.85 88888.00 2018-05-15 02:03:25.905 135 11466.38 71.00 56837.89 88888.00 2018-05-15 02:03:26.405 135 11466.43 70.95 56837.90 88888.00 2018-05-15 02:03:26.905 135 11466.40 70.88 56837.89 88888.00 2018-05-15 02:03:27.405 135 11466.42 70.89 56837.84 88888.00 2018-05-15 02:03:27.905 135 11466.38 70.90 56837.86 88888.00 2018-05-15 02:03:28.405 135 11466.40 70.95 56837.85 88888.00 2018-05-15 02:03:28.905 135 11466.44 70.95 56837.89 88888.00 2018-05-15 02:03:29.405 135 11466.47 70.95 56837.91 88888.00 2018-05-15 02:03:29.905 135 11466.48 70.91 56837.93 88888.00 2018-05-15 02:03:30.905 135 11466.51 70.95 56837.83 88888.00 2018-05-15 02:03:31.405 135 11466.49 70.88 56837.83 88888.00 2018-05-15 02:03:31.905 135 11466.55 70.93 56837.88 88888.00 2018-05-15 02:03:32.405 135 11466.64 70.96 56837.91 88888.00 2018-05-15 02:03:32.905 135 11466.55 70.98 56837.86 88888.00 2018-05-15 02:03:33.405 135 11466.50 71.01 56837.82 88888.00 2018-05-15 02:03:33.905 135 11466.56 71.00 56837.83 88888.00 2018-05-15 02:03:34.405 135 11466.52 70.98 56837.86 88888.00 2018-05-15 02:03:34.905 135 11466.51 71.02 56837.86 88888.00 2018-05-15 02:03:35.405 135 11466.63 71.04 56837.82 88888.00 2018-05-15 02:03:35.905 135 11466.59 71.02 56837.82 88888.00 2018-05-15 02:03:36.405 135 11466.57 71.03 56837.83 88888.00 2018-05-15 02:03:36.905 135 11466.58 71.04 56837.73 88888.00 2018-05-15 02:03:37.405 135 11466.56 71.00 56837.73 88888.00 2018-05-15 02:03:37.905 135 11466.64 70.97 56837.78 88888.00 2018-05-15 02:03:38.405 135 11466.64 70.98 56837.75 88888.00 2018-05-15 02:03:38.905 135 11466.59 71.04 56837.73 88888.00 2018-05-15 02:03:39.405 135 11466.57 71.06 56837.80 88888.00 2018-05-15 02:03:39.905 135 11466.59 71.03 56837.80 88888.00 2018-05-15 02:03:40.405 135 11466.62 71.01 56837.80 88888.00 2018-05-15 02:03:40.905 135 11466.63 71.01 56837.76 88888.00 2018-05-15 02:03:41.405 135 11466.66 71.04 56837.72 88888.00 2018-05-15 02:03:41.905 135 11466.69 71.06 56837.67 88888.00 2018-05-15 02:03:42.405 135 11466.65 71.04 56837.69 88888.00 2018-05-15 02:03:42.905 135 11466.69 71.04 56837.71 88888.00 2018-05-15 02:03:43.405 135 11466.71 71.06 56837.66 88888.00 2018-05-15 02:03:43.905 135 11466.64 71.03 56837.69 88888.00 2018-05-15 02:03:44.405 135 11466.65 71.02 56837.71 88888.00 2018-05-15 02:03:44.905 135 11466.73 71.02 56837.64 88888.00 2018-05-15 02:03:45.405 135 11466.76 70.96 56837.64 88888.00 2018-05-15 02:03:45.905 135 11466.72 70.97 56837.64 88888.00 2018-05-15 02:03:46.405 135 11466.72 71.03 56837.63 88888.00 2018-05-15 02:03:46.905 135 11466.68 71.01 56837.63 88888.00 2018-05-15 02:03:47.405 135 11466.73 71.03 56837.63 88888.00 2018-05-15 02:03:47.905 135 11466.85 71.06 56837.62 88888.00 2018-05-15 02:03:48.905 135 11466.75 71.06 56837.57 88888.00 2018-05-15 02:03:49.405 135 11466.83 71.10 56837.54 88888.00 2018-05-15 02:03:49.905 135 11466.73 71.04 56837.54 88888.00 2018-05-15 02:03:50.405 135 11466.73 71.02 56837.59 88888.00 2018-05-15 02:03:50.905 135 11466.77 71.06 56837.54 88888.00 2018-05-15 02:03:51.405 135 11466.75 71.04 56837.53 88888.00 2018-05-15 02:03:51.905 135 11466.84 71.02 56837.56 88888.00 2018-05-15 02:03:52.405 135 11466.86 71.06 56837.58 88888.00 2018-05-15 02:03:52.905 135 11466.82 71.06 56837.57 88888.00 2018-05-15 02:03:53.405 135 11466.85 71.04 56837.58 88888.00 2018-05-15 02:03:53.905 135 11466.86 71.04 56837.59 88888.00 2018-05-15 02:03:54.405 135 11466.85 71.02 56837.54 88888.00 2018-05-15 02:03:54.905 135 11466.86 71.00 56837.53 88888.00 2018-05-15 02:03:55.405 135 11466.93 71.03 56837.52 88888.00 2018-05-15 02:03:55.905 135 11466.99 71.03 56837.54 88888.00 2018-05-15 02:03:56.405 135 11466.90 71.03 56837.60 88888.00 2018-05-15 02:03:56.905 135 11466.89 71.04 56837.53 88888.00 2018-05-15 02:03:57.405 135 11466.94 71.08 56837.51 88888.00 2018-05-15 02:03:57.905 135 11466.91 71.11 56837.56 88888.00 2018-05-15 02:03:58.405 135 11466.98 71.11 56837.52 88888.00 2018-05-15 02:03:58.905 135 11467.00 71.10 56837.54 88888.00 2018-05-15 02:03:59.405 135 11466.99 71.09 56837.58 88888.00 2018-05-15 02:03:59.905 135 11467.04 71.16 56837.54 88888.00 2018-05-15 02:04:00.405 135 11467.07 71.15 56837.39 88888.00 2018-05-15 02:04:00.905 135 11467.00 71.09 56837.44 88888.00 2018-05-15 02:04:01.405 135 11467.00 71.07 56837.57 88888.00 2018-05-15 02:04:02.405 135 11467.00 71.08 56837.53 88888.00 2018-05-15 02:04:02.905 135 11467.00 71.09 56837.50 88888.00 2018-05-15 02:04:03.405 135 11467.07 71.10 56837.48 88888.00 2018-05-15 02:04:03.905 135 11467.10 71.06 56837.50 88888.00 2018-05-15 02:04:04.405 135 11467.00 71.10 56837.46 88888.00 2018-05-15 02:04:04.905 135 11467.01 71.14 56837.47 88888.00 2018-05-15 02:04:05.405 135 11467.05 71.09 56837.50 88888.00 2018-05-15 02:04:05.905 135 11467.01 71.08 56837.53 88888.00 2018-05-15 02:04:06.405 135 11467.03 71.08 56837.54 88888.00 2018-05-15 02:04:06.905 135 11467.01 71.11 56837.46 88888.00 2018-05-15 02:04:07.405 135 11466.93 71.08 56837.46 88888.00 2018-05-15 02:04:07.905 135 11467.05 71.08 56837.44 88888.00 2018-05-15 02:04:08.405 135 11467.13 71.07 56837.45 88888.00 2018-05-15 02:04:08.905 135 11467.06 71.06 56837.50 88888.00 2018-05-15 02:04:09.405 135 11467.08 71.06 56837.53 88888.00 2018-05-15 02:04:09.905 135 11467.04 71.06 56837.53 88888.00 2018-05-15 02:04:10.405 135 11467.05 71.06 56837.56 88888.00 2018-05-15 02:04:10.905 135 11467.08 71.10 56837.51 88888.00 2018-05-15 02:04:11.405 135 11467.12 71.11 56837.48 88888.00 2018-05-15 02:04:11.905 135 11467.03 71.07 56837.43 88888.00 2018-05-15 02:04:12.406 135 11467.05 71.09 56837.38 88888.00 2018-05-15 02:04:12.906 135 11467.07 71.14 56837.32 88888.00 2018-05-15 02:04:13.406 135 11467.00 71.14 56837.39 88888.00 2018-05-15 02:04:13.906 135 11467.00 71.15 56837.44 88888.00 2018-05-15 02:04:14.406 135 11467.04 71.16 56837.44 88888.00 2018-05-15 02:04:14.906 135 11467.03 71.14 56837.41 88888.00 2018-05-15 02:04:15.406 135 11467.05 71.17 56837.38 88888.00 2018-05-15 02:04:15.906 135 11467.10 71.21 56837.34 88888.00 2018-05-15 02:04:16.406 135 11467.06 71.13 56837.35 88888.00 2018-05-15 02:04:16.906 135 11466.99 71.17 56837.33 88888.00 2018-05-15 02:04:17.406 135 11467.03 71.23 56837.39 88888.00 2018-05-15 02:04:17.906 135 11467.03 71.18 56837.41 88888.00 2018-05-15 02:04:18.406 135 11467.06 71.18 56837.39 88888.00 2018-05-15 02:04:18.906 135 11467.12 71.20 56837.37 88888.00 2018-05-15 02:04:19.406 135 11467.10 71.15 56837.34 88888.00 2018-05-15 02:04:19.906 135 11467.04 71.16 56837.38 88888.00 2018-05-15 02:04:20.406 135 11467.12 71.16 56837.37 88888.00 2018-05-15 02:04:20.906 135 11467.14 71.16 56837.39 88888.00 2018-05-15 02:04:21.406 135 11467.06 71.16 56837.37 88888.00 2018-05-15 02:04:21.906 135 11467.07 71.14 56837.40 88888.00 2018-05-15 02:04:22.406 135 11467.11 71.02 56837.35 88888.00 2018-05-15 02:04:22.906 135 11467.17 71.07 56837.34 88888.00 2018-05-15 02:04:23.406 135 11467.17 71.16 56837.35 88888.00 2018-05-15 02:04:23.906 135 11467.18 71.13 56837.34 88888.00 2018-05-15 02:04:24.406 135 11467.08 71.14 56837.37 88888.00 2018-05-15 02:04:24.906 135 11467.10 71.17 56837.40 88888.00 2018-05-15 02:04:25.406 135 11467.13 71.20 56837.38 88888.00 2018-05-15 02:04:25.906 135 11467.12 71.21 56837.31 88888.00 2018-05-15 02:04:26.406 135 11467.18 71.22 56837.32 88888.00 2018-05-15 02:04:26.906 135 11467.24 71.17 56837.32 88888.00 2018-05-15 02:04:27.406 135 11467.19 71.15 56837.26 88888.00 2018-05-15 02:04:27.906 135 11467.19 71.17 56837.30 88888.00 2018-05-15 02:04:28.406 135 11467.20 71.14 56837.31 88888.00 2018-05-15 02:04:28.906 135 11467.17 71.14 56837.33 88888.00 2018-05-15 02:04:29.406 135 11467.12 71.16 56837.40 88888.00 2018-05-15 02:04:29.906 135 11467.17 71.09 56837.37 88888.00 2018-05-15 02:04:30.406 135 11467.19 71.11 56837.34 88888.00 2018-05-15 02:04:30.906 135 11467.18 71.18 56837.28 88888.00 2018-05-15 02:04:31.406 135 11467.24 71.22 56837.30 88888.00 2018-05-15 02:04:31.906 135 11467.20 71.17 56837.30 88888.00 2018-05-15 02:04:32.406 135 11467.20 71.14 56837.32 88888.00 2018-05-15 02:04:32.906 135 11467.30 71.11 56837.31 88888.00 2018-05-15 02:04:33.906 135 11467.20 71.15 56837.33 88888.00 2018-05-15 02:04:34.406 135 11467.25 71.16 56837.31 88888.00 2018-05-15 02:04:34.906 135 11467.30 71.11 56837.31 88888.00 2018-05-15 02:04:35.406 135 11467.25 71.13 56837.38 88888.00 2018-05-15 02:04:35.906 135 11467.25 71.14 56837.34 88888.00 2018-05-15 02:04:36.406 135 11467.27 71.11 56837.32 88888.00 2018-05-15 02:04:36.906 135 11467.32 71.10 56837.32 88888.00 2018-05-15 02:04:37.406 135 11467.30 71.14 56837.34 88888.00 2018-05-15 02:04:37.906 135 11467.26 71.09 56837.33 88888.00 2018-05-15 02:04:38.406 135 11467.25 71.14 56837.30 88888.00 2018-05-15 02:04:38.906 135 11467.24 71.21 56837.28 88888.00 2018-05-15 02:04:39.406 135 11467.26 71.20 56837.24 88888.00 2018-05-15 02:04:39.906 135 11467.21 71.20 56837.30 88888.00 2018-05-15 02:04:40.406 135 11467.26 71.23 56837.31 88888.00 2018-05-15 02:04:40.906 135 11467.38 71.18 56837.32 88888.00 2018-05-15 02:04:41.406 135 11467.33 71.14 56837.35 88888.00 2018-05-15 02:04:41.906 135 11467.30 71.11 56837.37 88888.00 2018-05-15 02:04:42.406 135 11467.34 71.15 56837.35 88888.00 2018-05-15 02:04:42.906 135 11467.34 71.17 56837.26 88888.00 2018-05-15 02:04:43.406 135 11467.34 71.17 56837.25 88888.00 2018-05-15 02:04:43.906 135 11467.39 71.18 56837.25 88888.00 2018-05-15 02:04:44.406 135 11467.34 71.21 56837.22 88888.00 2018-05-15 02:04:44.906 135 11467.28 71.22 56837.22 88888.00 2018-05-15 02:04:45.406 135 11467.33 71.21 56837.30 88888.00 2018-05-15 02:04:45.906 135 11467.40 71.16 56837.37 88888.00 2018-05-15 02:04:46.406 135 11467.44 71.17 56837.32 88888.00 2018-05-15 02:04:46.906 135 11467.41 71.18 56837.32 88888.00 2018-05-15 02:04:47.406 135 11467.41 71.17 56837.33 88888.00 2018-05-15 02:04:47.906 135 11467.38 71.15 56837.32 88888.00 2018-05-15 02:04:48.406 135 11467.41 71.16 56837.27 88888.00 2018-05-15 02:04:48.906 135 11467.44 71.13 56837.27 88888.00 2018-05-15 02:04:49.406 135 11467.39 71.10 56837.33 88888.00 2018-05-15 02:04:49.906 135 11467.49 71.15 56837.33 88888.00 2018-05-15 02:04:50.406 135 11467.54 71.15 56837.28 88888.00 2018-05-15 02:04:50.906 135 11467.53 71.17 56837.30 88888.00 2018-05-15 02:04:51.406 135 11467.53 71.11 56837.28 88888.00 2018-05-15 02:04:51.906 135 11467.54 71.10 56837.30 88888.00 2018-05-15 02:04:52.406 135 11467.49 71.09 56837.26 88888.00 2018-05-15 02:04:52.906 135 11467.51 71.10 56837.26 88888.00 2018-05-15 02:04:53.406 135 11467.51 71.07 56837.25 88888.00 2018-05-15 02:04:53.906 135 11467.53 71.07 56837.18 88888.00 2018-05-15 02:04:54.406 135 11467.51 71.10 56837.24 88888.00 2018-05-15 02:04:54.906 135 11467.55 71.14 56837.26 88888.00 2018-05-15 02:04:55.406 135 11467.56 71.09 56837.28 88888.00 2018-05-15 02:04:55.906 135 11467.55 71.09 56837.30 88888.00 2018-05-15 02:04:56.406 135 11467.62 71.08 56837.19 88888.00 2018-05-15 02:04:56.906 135 11467.63 71.04 56837.13 88888.00 2018-05-15 02:04:57.406 135 11467.58 71.06 56837.14 88888.00 2018-05-15 02:04:57.906 135 11467.65 71.07 56837.24 88888.00 2018-05-15 02:04:58.406 135 11467.61 71.07 56837.21 88888.00 2018-05-15 02:04:58.906 135 11467.58 71.04 56837.20 88888.00 2018-05-15 02:04:59.406 135 11467.66 71.07 56837.16 88888.00 2018-05-15 02:04:59.906 135 11467.66 71.08 56837.20 88888.00 2018-05-15 02:05:00.406 135 11467.66 71.09 56837.27 88888.00 2018-05-15 02:05:00.906 135 11467.66 71.09 56837.22 88888.00 2018-05-15 02:05:01.406 135 11467.66 71.11 56837.19 88888.00 2018-05-15 02:05:01.906 135 11467.65 71.14 56837.20 88888.00 2018-05-15 02:05:02.406 135 11467.66 71.13 56837.25 88888.00 2018-05-15 02:05:02.906 135 11467.75 71.10 56837.24 88888.00 2018-05-15 02:05:03.406 135 11467.69 71.03 56837.19 88888.00 2018-05-15 02:05:03.906 135 11467.72 71.01 56837.25 88888.00 2018-05-15 02:05:04.406 135 11467.75 71.02 56837.24 88888.00 2018-05-15 02:05:04.906 135 11467.75 70.98 56837.21 88888.00 2018-05-15 02:05:05.406 135 11467.75 70.90 56837.18 88888.00 2018-05-15 02:05:05.906 135 11467.72 71.02 56837.19 88888.00 2018-05-15 02:05:06.406 135 11467.70 71.07 56837.22 88888.00 2018-05-15 02:05:06.906 135 11467.75 71.06 56837.21 88888.00 2018-05-15 02:05:07.406 135 11467.79 71.06 56837.20 88888.00 2018-05-15 02:05:07.906 135 11467.72 71.03 56837.25 88888.00 2018-05-15 02:05:08.406 135 11467.70 71.03 56837.25 88888.00 2018-05-15 02:05:08.906 135 11467.75 71.02 56837.25 88888.00 2018-05-15 02:05:09.406 135 11467.70 71.00 56837.26 88888.00 2018-05-15 02:05:09.906 135 11467.69 70.98 56837.30 88888.00 2018-05-15 02:05:10.406 135 11467.74 71.01 56837.32 88888.00 2018-05-15 02:05:10.906 135 11467.73 71.02 56837.35 88888.00 2018-05-15 02:05:11.406 135 11467.69 71.01 56837.35 88888.00 2018-05-15 02:05:11.906 135 11467.72 71.00 56837.31 88888.00 2018-05-15 02:05:12.406 135 11467.75 70.97 56837.30 88888.00 2018-05-15 02:05:12.906 135 11467.67 70.96 56837.28 88888.00 2018-05-15 02:05:13.406 135 11467.74 70.95 56837.28 88888.00 2018-05-15 02:05:13.906 135 11467.80 70.94 56837.24 88888.00 2018-05-15 02:05:14.406 135 11467.77 70.96 56837.27 88888.00 2018-05-15 02:05:15.406 135 11467.82 71.04 56837.31 88888.00 2018-05-15 02:05:15.906 135 11467.74 71.10 56837.32 88888.00 2018-05-15 02:05:16.406 135 11467.73 71.10 56837.34 88888.00 2018-05-15 02:05:16.906 135 11467.77 71.09 56837.32 88888.00 2018-05-15 02:05:17.406 135 11467.79 71.07 56837.27 88888.00 2018-05-15 02:05:17.906 135 11467.76 71.03 56837.26 88888.00 2018-05-15 02:05:18.406 135 11467.75 70.98 56837.25 88888.00 2018-05-15 02:05:18.906 135 11467.72 70.91 56837.30 88888.00 2018-05-15 02:05:19.406 135 11467.73 70.94 56837.32 88888.00 2018-05-15 02:05:19.906 135 11467.75 71.00 56837.40 88888.00 2018-05-15 02:05:20.406 135 11467.74 71.02 56837.37 88888.00 2018-05-15 02:05:20.906 135 11467.75 71.00 56837.33 88888.00 2018-05-15 02:05:21.406 135 11467.82 70.97 56837.38 88888.00 2018-05-15 02:05:21.906 135 11467.80 70.95 56837.40 88888.00 2018-05-15 02:05:22.406 135 11467.79 70.95 56837.35 88888.00 2018-05-15 02:05:22.906 135 11467.81 70.96 56837.35 88888.00 2018-05-15 02:05:23.406 135 11467.74 71.00 56837.37 88888.00 2018-05-15 02:05:23.906 135 11467.72 71.01 56837.34 88888.00 2018-05-15 02:05:24.406 135 11467.79 71.00 56837.35 88888.00 2018-05-15 02:05:25.406 135 11467.76 71.00 56837.39 88888.00 2018-05-15 02:05:25.906 135 11467.79 71.00 56837.44 88888.00 2018-05-15 02:05:26.406 135 11467.84 71.02 56837.38 88888.00 2018-05-15 02:05:26.906 135 11467.75 71.03 56837.44 88888.00 2018-05-15 02:05:27.406 135 11467.74 71.02 56837.46 88888.00 2018-05-15 02:05:27.906 135 11467.76 71.00 56837.48 88888.00 2018-05-15 02:05:28.406 135 11467.69 70.98 56837.52 88888.00 2018-05-15 02:05:28.906 135 11467.70 70.97 56837.50 88888.00 2018-05-15 02:05:29.406 135 11467.77 70.95 56837.50 88888.00 2018-05-15 02:05:29.906 135 11467.75 70.95 56837.51 88888.00 2018-05-15 02:05:30.406 135 11467.77 70.97 56837.50 88888.00 2018-05-15 02:05:30.906 135 11467.82 71.02 56837.50 88888.00 2018-05-15 02:05:31.406 135 11467.76 71.03 56837.53 88888.00 2018-05-15 02:05:31.906 135 11467.70 71.02 56837.57 88888.00 2018-05-15 02:05:32.406 135 11467.74 70.96 56837.56 88888.00 2018-05-15 02:05:32.906 135 11467.75 70.94 56837.57 88888.00 2018-05-15 02:05:33.406 135 11467.72 70.96 56837.59 88888.00 2018-05-15 02:05:33.906 135 11467.80 70.95 56837.60 88888.00 2018-05-15 02:05:34.406 135 11467.76 70.94 56837.59 88888.00 2018-05-15 02:05:34.906 135 11467.72 70.97 56837.64 88888.00 2018-05-15 02:05:35.406 135 11467.74 71.00 56837.72 88888.00 2018-05-15 02:05:35.906 135 11467.76 70.97 56837.71 88888.00 2018-05-15 02:05:36.406 135 11467.81 70.95 56837.70 88888.00 2018-05-15 02:05:36.906 135 11467.83 71.00 56837.67 88888.00 2018-05-15 02:05:37.406 135 11467.79 70.98 56837.71 88888.00 2018-05-15 02:05:37.906 135 11467.76 70.97 56837.65 88888.00 2018-05-15 02:05:38.406 135 11467.82 70.94 56837.67 88888.00 2018-05-15 02:05:38.906 135 11467.82 70.91 56837.64 88888.00 2018-05-15 02:05:39.406 135 11467.75 70.94 56837.72 88888.00 2018-05-15 02:05:39.906 135 11467.81 70.97 56837.72 88888.00 2018-05-15 02:05:40.406 135 11467.83 70.97 56837.65 88888.00 2018-05-15 02:05:40.906 135 11467.81 70.98 56837.65 88888.00 2018-05-15 02:05:41.406 135 11467.81 71.04 56837.67 88888.00 2018-05-15 02:05:41.906 135 11467.83 71.00 56837.69 88888.00 2018-05-15 02:05:42.406 135 11467.80 70.97 56837.64 88888.00 2018-05-15 02:05:42.906 135 11467.82 70.95 56837.59 88888.00 2018-05-15 02:05:43.406 135 11467.88 70.97 56837.59 88888.00 2018-05-15 02:05:43.906 135 11467.82 70.93 56837.57 88888.00 2018-05-15 02:05:44.406 135 11467.83 70.94 56837.56 88888.00 2018-05-15 02:05:44.906 135 11467.87 70.96 56837.53 88888.00 2018-05-15 02:05:45.406 135 11467.84 70.93 56837.58 88888.00 2018-05-15 02:05:45.906 135 11467.86 70.94 56837.56 88888.00 2018-05-15 02:05:46.906 135 11467.83 70.87 56837.62 88888.00 2018-05-15 02:05:47.406 135 11467.88 70.88 56837.58 88888.00 2018-05-15 02:05:47.906 135 11467.88 70.91 56837.56 88888.00 2018-05-15 02:05:48.406 135 11467.87 70.94 56837.53 88888.00 2018-05-15 02:05:48.906 135 11467.89 70.93 56837.54 88888.00 2018-05-15 02:05:49.406 135 11467.88 70.91 56837.62 88888.00 2018-05-15 02:05:49.906 135 11467.93 70.89 56837.60 88888.00 2018-05-15 02:05:50.406 135 11467.93 70.88 56837.56 88888.00 2018-05-15 02:05:50.906 135 11467.87 70.87 56837.53 88888.00 2018-05-15 02:05:51.406 135 11467.86 70.82 56837.56 88888.00 2018-05-15 02:05:51.906 135 11467.91 70.86 56837.51 88888.00 2018-05-15 02:05:52.406 135 11467.97 70.87 56837.54 88888.00 2018-05-15 02:05:52.906 135 11467.97 70.87 56837.47 88888.00 2018-05-15 02:05:53.406 135 11467.93 70.82 56837.46 88888.00 2018-05-15 02:05:53.906 135 11467.98 70.77 56837.52 88888.00 2018-05-15 02:05:54.406 135 11467.96 70.82 56837.51 88888.00 2018-05-15 02:05:54.906 135 11467.90 70.83 56837.47 88888.00 2018-05-15 02:05:55.406 135 11467.90 70.88 56837.44 88888.00 2018-05-15 02:05:55.906 135 11467.97 70.86 56837.46 88888.00 2018-05-15 02:05:56.906 135 11467.98 70.88 56837.48 88888.00 2018-05-15 02:05:57.406 135 11468.08 70.88 56837.47 88888.00 2018-05-15 02:05:57.906 135 11468.04 70.86 56837.44 88888.00 2018-05-15 02:05:58.406 135 11468.02 70.90 56837.40 88888.00 2018-05-15 02:05:58.906 135 11468.01 70.87 56837.43 88888.00 2018-05-15 02:05:59.406 135 11468.03 70.79 56837.43 88888.00 2018-05-15 02:05:59.906 135 11468.07 70.83 56837.38 88888.00 2018-05-15 02:06:00.406 135 11468.02 70.84 56837.34 88888.00 2018-05-15 02:06:00.906 135 11468.01 70.86 56837.30 88888.00 2018-05-15 02:06:01.406 135 11467.98 70.84 56837.32 88888.00 2018-05-15 02:06:01.906 135 11468.05 70.84 56837.33 88888.00 2018-05-15 02:06:02.406 135 11468.03 70.84 56837.34 88888.00 2018-05-15 02:06:02.906 135 11467.91 70.80 56837.33 88888.00 2018-05-15 02:06:03.406 135 11468.03 70.82 56837.33 88888.00 2018-05-15 02:06:03.906 135 11468.12 70.80 56837.33 88888.00 2018-05-15 02:06:04.406 135 11468.11 70.79 56837.32 88888.00 2018-05-15 02:06:04.906 135 11468.04 70.80 56837.37 88888.00 2018-05-15 02:06:05.406 135 11468.03 70.79 56837.34 88888.00 2018-05-15 02:06:05.906 135 11467.95 70.80 56837.33 88888.00 2018-05-15 02:06:06.406 135 11468.01 70.81 56837.28 88888.00 2018-05-15 02:06:06.907 135 11468.07 70.77 56837.26 88888.00 2018-05-15 02:06:07.407 135 11468.09 70.74 56837.22 88888.00 2018-05-15 02:06:07.907 135 11468.03 70.74 56837.31 88888.00 2018-05-15 02:06:08.407 135 11468.10 70.72 56837.31 88888.00 2018-05-15 02:06:08.907 135 11468.10 70.73 56837.38 88888.00 2018-05-15 02:06:09.407 135 11468.11 70.73 56837.34 88888.00 2018-05-15 02:06:09.907 135 11468.15 70.75 56837.25 88888.00 2018-05-15 02:06:10.407 135 11468.08 70.72 56837.27 88888.00 2018-05-15 02:06:10.907 135 11468.02 70.72 56837.25 88888.00 2018-05-15 02:06:11.407 135 11468.09 70.77 56837.25 88888.00 2018-05-15 02:06:11.907 135 11468.15 70.75 56837.22 88888.00 2018-05-15 02:06:12.407 135 11468.16 70.77 56837.27 88888.00 2018-05-15 02:06:12.907 135 11468.12 70.79 56837.26 88888.00 2018-05-15 02:06:13.407 135 11468.10 70.80 56837.22 88888.00 2018-05-15 02:06:13.907 135 11468.11 70.77 56837.24 88888.00 2018-05-15 02:06:14.907 135 11468.17 70.68 56837.19 88888.00 2018-05-15 02:06:15.407 135 11468.09 70.67 56837.26 88888.00 2018-05-15 02:06:15.907 135 11468.12 70.72 56837.24 88888.00 2018-05-15 02:06:16.407 135 11468.16 70.70 56837.25 88888.00 2018-05-15 02:06:16.907 135 11468.07 70.69 56837.31 88888.00 2018-05-15 02:06:17.407 135 11468.05 70.69 56837.28 88888.00 2018-05-15 02:06:17.907 135 11468.08 70.64 56837.28 88888.00 2018-05-15 02:06:18.407 135 11468.05 70.64 56837.28 88888.00 2018-05-15 02:06:18.907 135 11468.11 70.66 56837.32 88888.00 2018-05-15 02:06:19.407 135 11468.16 70.62 56837.40 88888.00 2018-05-15 02:06:19.907 135 11468.10 70.59 56837.33 88888.00 2018-05-15 02:06:20.407 135 11468.02 70.59 56837.27 88888.00 2018-05-15 02:06:20.907 135 11468.03 70.62 56837.24 88888.00 2018-05-15 02:06:21.407 135 11468.08 70.62 56837.21 88888.00 2018-05-15 02:06:21.907 135 11468.05 70.61 56837.18 88888.00 2018-05-15 02:06:22.407 135 11468.07 70.61 56837.20 88888.00 2018-05-15 02:06:22.907 135 11468.03 70.60 56837.27 88888.00 2018-05-15 02:06:23.407 135 11467.96 70.61 56837.22 88888.00 2018-05-15 02:06:23.907 135 11468.02 70.64 56837.19 88888.00 2018-05-15 02:06:24.407 135 11468.03 70.54 56837.19 88888.00 2018-05-15 02:06:24.907 135 11468.00 70.53 56837.16 88888.00 2018-05-15 02:06:25.407 135 11468.10 70.57 56837.20 88888.00 2018-05-15 02:06:25.907 135 11468.09 70.60 56837.21 88888.00 2018-05-15 02:06:26.407 135 11468.04 70.60 56837.20 88888.00 2018-05-15 02:06:26.907 135 11468.14 70.57 56837.19 88888.00 2018-05-15 02:06:27.407 135 11468.15 70.54 56837.18 88888.00 2018-05-15 02:06:28.407 135 11468.05 70.53 56837.20 88888.00 2018-05-15 02:06:28.907 135 11468.11 70.55 56837.20 88888.00 2018-05-15 02:06:29.407 135 11468.03 70.57 56837.13 88888.00 2018-05-15 02:06:29.907 135 11468.05 70.59 56837.11 88888.00 2018-05-15 02:06:30.407 135 11468.07 70.57 56837.15 88888.00 2018-05-15 02:06:30.907 135 11468.03 70.55 56837.18 88888.00 2018-05-15 02:06:31.407 135 11468.02 70.55 56837.16 88888.00 2018-05-15 02:06:31.907 135 11468.09 70.57 56837.19 88888.00 2018-05-15 02:06:32.407 135 11468.04 70.60 56837.19 88888.00 2018-05-15 02:06:32.907 135 11468.05 70.57 56837.18 88888.00 2018-05-15 02:06:33.407 135 11468.05 70.54 56837.18 88888.00 2018-05-15 02:06:33.907 135 11468.01 70.53 56837.15 88888.00 2018-05-15 02:06:34.407 135 11468.04 70.56 56837.19 88888.00 2018-05-15 02:06:34.907 135 11468.12 70.55 56837.25 88888.00 2018-05-15 02:06:35.407 135 11468.14 70.52 56837.25 88888.00 2018-05-15 02:06:35.907 135 11468.09 70.56 56837.20 88888.00 2018-05-15 02:06:36.407 135 11468.12 70.53 56837.18 88888.00 2018-05-15 02:06:36.907 135 11468.08 70.53 56837.16 88888.00 2018-05-15 02:06:37.407 135 11468.08 70.55 56837.20 88888.00 2018-05-15 02:06:37.907 135 11468.17 70.57 56837.16 88888.00 2018-05-15 02:06:38.407 135 11468.12 70.53 56837.24 88888.00 2018-05-15 02:06:38.907 135 11468.08 70.53 56837.19 88888.00 2018-05-15 02:06:39.407 135 11468.11 70.59 56837.14 88888.00 2018-05-15 02:06:39.907 135 11468.12 70.57 56837.21 88888.00 2018-05-15 02:06:40.407 135 11468.14 70.56 56837.14 88888.00 2018-05-15 02:06:40.907 135 11468.12 70.59 56837.16 88888.00 2018-05-15 02:06:41.407 135 11468.14 70.59 56837.15 88888.00 2018-05-15 02:06:41.907 135 11468.09 70.57 56837.16 88888.00 2018-05-15 02:06:42.407 135 11468.12 70.59 56837.18 88888.00 2018-05-15 02:06:42.907 135 11468.23 70.61 56837.15 88888.00 2018-05-15 02:06:43.407 135 11468.22 70.56 56837.15 88888.00 2018-05-15 02:06:43.907 135 11468.23 70.57 56837.19 88888.00 2018-05-15 02:06:44.407 135 11468.23 70.57 56837.22 88888.00 2018-05-15 02:06:44.907 135 11468.14 70.54 56837.25 88888.00 2018-05-15 02:06:45.407 135 11468.18 70.55 56837.28 88888.00 2018-05-15 02:06:45.907 135 11468.25 70.54 56837.24 88888.00 2018-05-15 02:06:46.407 135 11468.17 70.55 56837.16 88888.00 2018-05-15 02:06:46.907 135 11468.16 70.56 56837.15 88888.00 2018-05-15 02:06:47.407 135 11468.24 70.54 56837.15 88888.00 2018-05-15 02:06:47.907 135 11468.22 70.53 56837.16 88888.00 2018-05-15 02:06:48.407 135 11468.24 70.54 56837.15 88888.00 2018-05-15 02:06:48.907 135 11468.32 70.54 56837.14 88888.00 2018-05-15 02:06:49.407 135 11468.25 70.53 56837.16 88888.00 2018-05-15 02:06:49.907 135 11468.19 70.55 56837.21 88888.00 2018-05-15 02:06:50.407 135 11468.23 70.59 56837.27 88888.00 2018-05-15 02:06:50.907 135 11468.22 70.56 56837.28 88888.00 2018-05-15 02:06:51.407 135 11468.25 70.55 56837.27 88888.00 2018-05-15 02:06:51.907 135 11468.30 70.59 56837.31 88888.00 2018-05-15 02:06:52.407 135 11468.26 70.56 56837.26 88888.00 2018-05-15 02:06:52.907 135 11468.28 70.54 56837.32 88888.00 2018-05-15 02:06:53.407 135 11468.31 70.59 56837.34 88888.00 2018-05-15 02:06:53.907 135 11468.31 70.61 56837.31 88888.00 2018-05-15 02:06:54.407 135 11468.28 70.61 56837.28 88888.00 2018-05-15 02:06:54.907 135 11468.35 70.56 56837.31 88888.00 2018-05-15 02:06:55.407 135 11468.39 70.53 56837.32 88888.00 2018-05-15 02:06:55.907 135 11468.37 70.57 56837.32 88888.00 2018-05-15 02:06:56.407 135 11468.44 70.62 56837.34 88888.00 2018-05-15 02:06:56.907 135 11468.45 70.63 56837.32 88888.00 2018-05-15 02:06:57.407 135 11468.40 70.57 56837.32 88888.00 2018-05-15 02:06:57.907 135 11468.43 70.57 56837.39 88888.00 2018-05-15 02:06:58.407 135 11468.50 70.60 56837.43 88888.00 2018-05-15 02:06:58.907 135 11468.51 70.59 56837.38 88888.00 2018-05-15 02:06:59.907 135 11468.54 70.63 56837.43 88888.00 2018-05-15 02:07:00.407 135 11468.59 70.62 56837.39 88888.00 2018-05-15 02:07:00.907 135 11468.54 70.63 56837.39 88888.00 2018-05-15 02:07:01.407 135 11468.63 70.66 56837.45 88888.00 2018-05-15 02:07:01.907 135 11468.56 70.64 56837.44 88888.00 2018-05-15 02:07:02.407 135 11468.53 70.61 56837.48 88888.00 2018-05-15 02:07:02.907 135 11468.60 70.60 56837.54 88888.00 2018-05-15 02:07:03.407 135 11468.59 70.60 56837.58 88888.00 2018-05-15 02:07:03.907 135 11468.60 70.60 56837.58 88888.00 2018-05-15 02:07:04.407 135 11468.67 70.62 56837.53 88888.00 2018-05-15 02:07:04.907 135 11468.61 70.63 56837.58 88888.00 2018-05-15 02:07:05.407 135 11468.59 70.66 56837.60 88888.00 2018-05-15 02:07:05.907 135 11468.63 70.70 56837.57 88888.00 2018-05-15 02:07:06.407 135 11468.60 70.67 56837.57 88888.00 2018-05-15 02:07:06.907 135 11468.58 70.61 56837.59 88888.00 2018-05-15 02:07:07.407 135 11468.57 70.63 56837.62 88888.00 2018-05-15 02:07:07.907 135 11468.58 70.64 56837.67 88888.00 2018-05-15 02:07:08.407 135 11468.60 70.64 56837.65 88888.00 2018-05-15 02:07:08.907 135 11468.69 70.63 56837.60 88888.00 2018-05-15 02:07:09.407 135 11468.73 70.64 56837.70 88888.00 2018-05-15 02:07:09.907 135 11468.65 70.68 56837.64 88888.00 2018-05-15 02:07:10.407 135 11468.63 70.72 56837.64 88888.00 2018-05-15 02:07:10.907 135 11468.69 70.67 56837.69 88888.00 2018-05-15 02:07:11.407 135 11468.70 70.67 56837.67 88888.00 2018-05-15 02:07:11.907 135 11468.69 70.69 56837.67 88888.00 2018-05-15 02:07:12.407 135 11468.74 70.73 56837.71 88888.00 2018-05-15 02:07:12.907 135 11468.74 70.75 56837.69 88888.00 2018-05-15 02:07:13.407 135 11468.74 70.74 56837.69 88888.00 2018-05-15 02:07:13.907 135 11468.84 70.70 56837.72 88888.00 2018-05-15 02:07:14.407 135 11468.78 70.70 56837.72 88888.00 2018-05-15 02:07:14.907 135 11468.71 70.73 56837.76 88888.00 2018-05-15 02:07:15.407 135 11468.77 70.72 56837.73 88888.00 2018-05-15 02:07:15.907 135 11468.74 70.73 56837.75 88888.00 2018-05-15 02:07:16.407 135 11468.76 70.70 56837.72 88888.00 2018-05-15 02:07:16.907 135 11468.80 70.76 56837.78 88888.00 2018-05-15 02:07:17.407 135 11468.86 70.72 56837.73 88888.00 2018-05-15 02:07:17.907 135 11468.84 70.74 56837.71 88888.00 2018-05-15 02:07:18.407 135 11468.93 70.74 56837.75 88888.00 2018-05-15 02:07:18.907 135 11468.87 70.73 56837.75 88888.00 2018-05-15 02:07:19.407 135 11468.87 70.73 56837.73 88888.00 2018-05-15 02:07:19.907 135 11468.90 70.74 56837.70 88888.00 2018-05-15 02:07:20.407 135 11468.92 70.73 56837.67 88888.00 2018-05-15 02:07:20.907 135 11468.90 70.73 56837.69 88888.00 2018-05-15 02:07:21.407 135 11468.94 70.74 56837.73 88888.00 2018-05-15 02:07:21.907 135 11469.00 70.73 56837.69 88888.00 2018-05-15 02:07:22.407 135 11469.06 70.77 56837.73 88888.00 2018-05-15 02:07:22.907 135 11469.05 70.77 56837.72 88888.00 2018-05-15 02:07:23.407 135 11469.09 70.79 56837.75 88888.00 2018-05-15 02:07:23.907 135 11468.97 70.81 56837.75 88888.00 2018-05-15 02:07:24.407 135 11468.97 70.83 56837.72 88888.00 2018-05-15 02:07:24.907 135 11469.05 70.86 56837.75 88888.00 2018-05-15 02:07:25.407 135 11469.02 70.81 56837.72 88888.00 2018-05-15 02:07:25.907 135 11469.08 70.84 56837.71 88888.00 2018-05-15 02:07:26.407 135 11469.08 70.79 56837.63 88888.00 2018-05-15 02:07:26.907 135 11469.00 70.76 56837.63 88888.00 2018-05-15 02:07:27.407 135 11469.02 70.84 56837.70 88888.00 2018-05-15 02:07:27.907 135 11469.09 70.89 56837.69 88888.00 2018-05-15 02:07:28.407 135 11469.02 70.84 56837.72 88888.00 2018-05-15 02:07:28.907 135 11469.04 70.81 56837.70 88888.00 2018-05-15 02:07:29.407 135 11469.08 70.82 56837.69 88888.00 2018-05-15 02:07:29.907 135 11469.06 70.86 56837.66 88888.00 2018-05-15 02:07:30.407 135 11469.08 70.83 56837.65 88888.00 2018-05-15 02:07:30.907 135 11469.15 70.86 56837.63 88888.00 2018-05-15 02:07:31.407 135 11469.16 70.83 56837.58 88888.00 2018-05-15 02:07:31.907 135 11469.08 70.81 56837.62 88888.00 2018-05-15 02:07:32.407 135 11469.15 70.89 56837.62 88888.00 2018-05-15 02:07:32.907 135 11469.13 70.90 56837.59 88888.00 2018-05-15 02:07:33.407 135 11469.09 70.88 56837.62 88888.00 2018-05-15 02:07:33.907 135 11469.18 70.86 56837.62 88888.00 2018-05-15 02:07:34.407 135 11469.20 70.86 56837.57 88888.00 2018-05-15 02:07:34.907 135 11469.13 70.87 56837.57 88888.00 2018-05-15 02:07:35.407 135 11469.19 70.90 56837.58 88888.00 2018-05-15 02:07:35.907 135 11469.25 70.91 56837.54 88888.00 2018-05-15 02:07:36.407 135 11469.16 70.90 56837.57 88888.00 2018-05-15 02:07:36.907 135 11469.21 70.90 56837.60 88888.00 2018-05-15 02:07:37.407 135 11469.25 70.91 56837.54 88888.00 2018-05-15 02:07:37.907 135 11469.18 70.90 56837.52 88888.00 2018-05-15 02:07:38.407 135 11469.21 70.90 56837.57 88888.00 2018-05-15 02:07:38.907 135 11469.27 70.91 56837.54 88888.00 2018-05-15 02:07:39.407 135 11469.16 70.90 56837.45 88888.00 2018-05-15 02:07:39.907 135 11469.16 70.89 56837.48 88888.00 2018-05-15 02:07:40.407 135 11469.23 70.88 56837.45 88888.00 2018-05-15 02:07:41.407 135 11469.19 70.95 56837.47 88888.00 2018-05-15 02:07:41.907 135 11469.25 70.93 56837.46 88888.00 2018-05-15 02:07:42.407 135 11469.21 70.93 56837.44 88888.00 2018-05-15 02:07:42.907 135 11469.18 70.98 56837.43 88888.00 2018-05-15 02:07:43.407 135 11469.29 70.95 56837.44 88888.00 2018-05-15 02:07:43.907 135 11469.25 70.96 56837.39 88888.00 2018-05-15 02:07:44.407 135 11469.20 71.03 56837.44 88888.00 2018-05-15 02:07:44.907 135 11469.27 70.95 56837.43 88888.00 2018-05-15 02:07:45.407 135 11469.23 70.89 56837.44 88888.00 2018-05-15 02:07:45.907 135 11469.19 70.94 56837.43 88888.00 2018-05-15 02:07:46.407 135 11469.25 70.96 56837.39 88888.00 2018-05-15 02:07:46.907 135 11469.27 70.95 56837.38 88888.00 2018-05-15 02:07:47.407 135 11469.20 70.95 56837.41 88888.00 2018-05-15 02:07:47.907 135 11469.28 71.00 56837.46 88888.00 2018-05-15 02:07:48.407 135 11469.29 70.98 56837.40 88888.00 2018-05-15 02:07:48.907 135 11469.22 70.98 56837.37 88888.00 2018-05-15 02:07:49.407 135 11469.20 71.04 56837.38 88888.00 2018-05-15 02:07:49.907 135 11469.30 71.04 56837.41 88888.00 2018-05-15 02:07:50.407 135 11469.26 71.00 56837.38 88888.00 2018-05-15 02:07:50.907 135 11469.26 71.10 56837.34 88888.00 2018-05-15 02:07:51.407 135 11469.35 71.07 56837.34 88888.00 2018-05-15 02:07:51.907 135 11469.34 71.04 56837.40 88888.00 2018-05-15 02:07:52.407 135 11469.32 71.07 56837.40 88888.00 2018-05-15 02:07:52.907 135 11469.37 71.04 56837.38 88888.00 2018-05-15 02:07:53.407 135 11469.36 71.04 56837.37 88888.00 2018-05-15 02:07:53.907 135 11469.29 71.04 56837.33 88888.00 2018-05-15 02:07:54.407 135 11469.40 71.07 56837.32 88888.00 2018-05-15 02:07:54.907 135 11469.37 71.01 56837.33 88888.00 2018-05-15 02:07:55.407 135 11469.33 71.01 56837.33 88888.00 2018-05-15 02:07:55.907 135 11469.42 70.98 56837.30 88888.00 2018-05-15 02:07:56.407 135 11469.50 70.98 56837.28 88888.00 2018-05-15 02:07:56.907 135 11469.44 71.02 56837.30 88888.00 2018-05-15 02:07:57.407 135 11469.50 71.03 56837.32 88888.00 2018-05-15 02:07:57.907 135 11469.48 71.06 56837.27 88888.00 2018-05-15 02:07:58.407 135 11469.43 71.04 56837.25 88888.00 2018-05-15 02:07:58.907 135 11469.54 71.07 56837.27 88888.00 2018-05-15 02:07:59.407 135 11469.56 71.08 56837.30 88888.00 2018-05-15 02:07:59.907 135 11469.48 71.09 56837.28 88888.00 2018-05-15 02:08:00.407 135 11469.50 71.15 56837.24 88888.00 2018-05-15 02:08:00.907 135 11469.55 71.16 56837.20 88888.00 2018-05-15 02:08:01.407 135 11469.50 71.15 56837.25 88888.00 2018-05-15 02:08:01.907 135 11469.55 71.15 56837.33 88888.00 2018-05-15 02:08:02.407 135 11469.57 71.10 56837.31 88888.00 2018-05-15 02:08:02.907 135 11469.53 71.07 56837.24 88888.00 2018-05-15 02:08:03.407 135 11469.57 71.14 56837.28 88888.00 2018-05-15 02:08:03.907 135 11469.64 71.09 56837.30 88888.00 2018-05-15 02:08:04.407 135 11469.62 71.08 56837.24 88888.00 2018-05-15 02:08:04.907 135 11469.69 71.11 56837.21 88888.00 2018-05-15 02:08:05.407 135 11469.76 71.13 56837.24 88888.00 2018-05-15 02:08:05.907 135 11469.70 71.11 56837.24 88888.00 2018-05-15 02:08:06.408 135 11469.67 71.14 56837.22 88888.00 2018-05-15 02:08:06.908 135 11469.68 71.14 56837.22 88888.00 2018-05-15 02:08:07.408 135 11469.65 71.11 56837.26 88888.00 2018-05-15 02:08:07.908 135 11469.69 71.10 56837.20 88888.00 2018-05-15 02:08:08.408 135 11469.83 71.08 56837.16 88888.00 2018-05-15 02:08:08.908 135 11469.83 71.09 56837.19 88888.00 2018-05-15 02:08:09.408 135 11469.71 71.13 56837.26 88888.00 2018-05-15 02:08:09.908 135 11469.81 71.16 56837.25 88888.00 2018-05-15 02:08:10.408 135 11469.82 71.16 56837.24 88888.00 2018-05-15 02:08:10.908 135 11469.78 71.17 56837.26 88888.00 2018-05-15 02:08:11.408 135 11469.81 71.17 56837.25 88888.00 2018-05-15 02:08:11.908 135 11469.84 71.13 56837.24 88888.00 2018-05-15 02:08:12.408 135 11469.78 71.14 56837.19 88888.00 2018-05-15 02:08:12.908 135 11469.83 71.16 56837.16 88888.00 2018-05-15 02:08:13.408 135 11469.92 71.13 56837.19 88888.00 2018-05-15 02:08:13.908 135 11469.89 71.17 56837.16 88888.00 2018-05-15 02:08:14.408 135 11469.90 71.20 56837.19 88888.00 2018-05-15 02:08:14.908 135 11469.92 71.16 56837.21 88888.00 2018-05-15 02:08:15.408 135 11469.88 71.13 56837.30 88888.00 2018-05-15 02:08:15.908 135 11469.91 71.15 56837.31 88888.00 2018-05-15 02:08:16.408 135 11469.93 71.17 56837.25 88888.00 2018-05-15 02:08:16.908 135 11469.86 71.21 56837.26 88888.00 2018-05-15 02:08:17.408 135 11469.89 71.21 56837.30 88888.00 2018-05-15 02:08:17.908 135 11469.97 71.18 56837.25 88888.00 2018-05-15 02:08:18.408 135 11469.92 71.20 56837.22 88888.00 2018-05-15 02:08:18.908 135 11469.92 71.22 56837.25 88888.00 2018-05-15 02:08:19.408 135 11469.99 71.22 56837.31 88888.00 2018-05-15 02:08:19.908 135 11469.92 71.23 56837.30 88888.00 2018-05-15 02:08:20.408 135 11469.90 71.31 56837.28 88888.00 2018-05-15 02:08:20.908 135 11469.92 71.31 56837.32 88888.00 2018-05-15 02:08:21.408 135 11469.92 71.23 56837.34 88888.00 2018-05-15 02:08:21.908 135 11469.96 71.25 56837.32 88888.00 2018-05-15 02:08:22.908 135 11469.97 71.29 56837.34 88888.00 2018-05-15 02:08:23.408 135 11469.97 71.30 56837.32 88888.00 2018-05-15 02:08:23.908 135 11470.05 71.24 56837.34 88888.00 2018-05-15 02:08:24.408 135 11470.04 71.21 56837.34 88888.00 2018-05-15 02:08:24.908 135 11469.99 71.25 56837.37 88888.00 2018-05-15 02:08:25.408 135 11470.05 71.27 56837.34 88888.00 2018-05-15 02:08:25.908 135 11470.06 71.23 56837.32 88888.00 2018-05-15 02:08:26.408 135 11469.95 71.27 56837.27 88888.00 2018-05-15 02:08:26.908 135 11469.99 71.31 56837.28 88888.00 2018-05-15 02:08:27.408 135 11470.03 71.31 56837.33 88888.00 2018-05-15 02:08:27.908 135 11470.04 71.29 56837.30 88888.00 2018-05-15 02:08:28.408 135 11470.09 71.31 56837.28 88888.00 2018-05-15 02:08:28.908 135 11470.11 71.27 56837.32 88888.00 2018-05-15 02:08:29.408 135 11470.09 71.28 56837.31 88888.00 2018-05-15 02:08:29.908 135 11470.09 71.32 56837.30 88888.00 2018-05-15 02:08:30.408 135 11470.13 71.30 56837.27 88888.00 2018-05-15 02:08:30.908 135 11470.11 71.29 56837.27 88888.00 2018-05-15 02:08:31.408 135 11470.13 71.37 56837.30 88888.00 2018-05-15 02:08:31.908 135 11470.18 71.34 56837.30 88888.00 2018-05-15 02:08:32.908 135 11470.18 71.38 56837.27 88888.00 2018-05-15 02:08:33.408 135 11470.20 71.38 56837.31 88888.00 2018-05-15 02:08:33.908 135 11470.10 71.32 56837.25 88888.00 2018-05-15 02:08:34.408 135 11470.09 71.35 56837.26 88888.00 2018-05-15 02:08:34.908 135 11470.17 71.32 56837.27 88888.00 2018-05-15 02:08:35.408 135 11470.15 71.35 56837.26 88888.00 2018-05-15 02:08:35.908 135 11470.18 71.37 56837.28 88888.00 2018-05-15 02:08:36.408 135 11470.20 71.37 56837.32 88888.00 2018-05-15 02:08:36.908 135 11470.17 71.37 56837.30 88888.00 2018-05-15 02:08:37.408 135 11470.15 71.40 56837.30 88888.00 2018-05-15 02:08:37.908 135 11470.23 71.40 56837.32 88888.00 2018-05-15 02:08:38.408 135 11470.32 71.41 56837.32 88888.00 2018-05-15 02:08:38.908 135 11470.23 71.40 56837.26 88888.00 2018-05-15 02:08:39.408 135 11470.30 71.40 56837.25 88888.00 2018-05-15 02:08:39.908 135 11470.36 71.35 56837.24 88888.00 2018-05-15 02:08:40.908 135 11470.29 71.43 56837.20 88888.00 2018-05-15 02:08:41.408 135 11470.30 71.40 56837.26 88888.00 2018-05-15 02:08:41.908 135 11470.27 71.36 56837.28 88888.00 2018-05-15 02:08:42.408 135 11470.36 71.37 56837.15 88888.00 2018-05-15 02:08:42.908 135 11470.40 71.36 56837.15 88888.00 2018-05-15 02:08:43.408 135 11470.27 71.37 56837.20 88888.00 2018-05-15 02:08:43.908 135 11470.27 71.38 56837.18 88888.00 2018-05-15 02:08:44.408 135 11470.37 71.36 56837.13 88888.00 2018-05-15 02:08:44.908 135 11470.31 71.40 56837.14 88888.00 2018-05-15 02:08:45.408 135 11470.29 71.36 56837.15 88888.00 2018-05-15 02:08:45.908 135 11470.34 71.35 56837.12 88888.00 2018-05-15 02:08:46.408 135 11470.34 71.32 56837.19 88888.00 2018-05-15 02:08:46.908 135 11470.32 71.36 56837.27 88888.00 2018-05-15 02:08:47.408 135 11470.40 71.35 56837.28 88888.00 2018-05-15 02:08:47.908 135 11470.41 71.41 56837.28 88888.00 2018-05-15 02:08:48.408 135 11470.44 71.44 56837.27 88888.00 2018-05-15 02:08:48.908 135 11470.50 71.45 56837.27 88888.00 2018-05-15 02:08:49.408 135 11470.53 71.43 56837.21 88888.00 2018-05-15 02:08:49.908 135 11470.44 71.43 56837.24 88888.00 2018-05-15 02:08:50.908 135 11470.55 71.44 56837.15 88888.00 2018-05-15 02:08:51.408 135 11470.51 71.47 56837.16 88888.00 2018-05-15 02:08:51.908 135 11470.52 71.50 56837.31 88888.00 2018-05-15 02:08:52.408 135 11470.54 71.51 56837.31 88888.00 2018-05-15 02:08:52.908 135 11470.52 71.45 56837.30 88888.00 2018-05-15 02:08:53.408 135 11470.60 71.45 56837.28 88888.00 2018-05-15 02:08:54.408 135 11470.59 71.47 56837.26 88888.00 2018-05-15 02:08:54.908 135 11470.61 71.50 56837.32 88888.00 2018-05-15 02:08:55.408 135 11470.61 71.45 56837.34 88888.00 2018-05-15 02:08:55.908 135 11470.65 71.42 56837.33 88888.00 2018-05-15 02:08:56.408 135 11470.67 71.43 56837.31 88888.00 2018-05-15 02:08:56.908 135 11470.67 71.49 56837.34 88888.00 2018-05-15 02:08:57.408 135 11470.62 71.48 56837.37 88888.00 2018-05-15 02:08:57.908 135 11470.64 71.49 56837.40 88888.00 2018-05-15 02:08:58.408 135 11470.74 71.47 56837.33 88888.00 2018-05-15 02:08:58.908 135 11470.71 71.41 56837.30 88888.00 2018-05-15 02:08:59.408 135 11470.69 71.38 56837.35 88888.00 2018-05-15 02:08:59.908 135 11470.73 71.36 56837.39 88888.00 2018-05-15 02:09:00.408 135 11470.73 71.38 56837.40 88888.00 2018-05-15 02:09:00.908 135 11470.75 71.44 56837.38 88888.00 2018-05-15 02:09:01.408 135 11470.75 71.41 56837.44 88888.00 2018-05-15 02:09:01.908 135 11470.79 71.41 56837.40 88888.00 2018-05-15 02:09:02.408 135 11470.76 71.41 56837.43 88888.00 2018-05-15 02:09:02.908 135 11470.82 71.42 56837.47 88888.00 2018-05-15 02:09:03.408 135 11470.79 71.42 56837.48 88888.00 2018-05-15 02:09:04.408 135 11470.90 71.54 56837.51 88888.00 2018-05-15 02:09:04.908 135 11470.87 71.51 56837.56 88888.00 2018-05-15 02:09:05.408 135 11470.89 71.49 56837.59 88888.00 2018-05-15 02:09:05.908 135 11470.92 71.49 56837.60 88888.00 2018-05-15 02:09:06.408 135 11470.99 71.49 56837.58 88888.00 2018-05-15 02:09:06.908 135 11470.94 71.51 56837.53 88888.00 2018-05-15 02:09:07.408 135 11470.95 71.55 56837.59 88888.00 2018-05-15 02:09:07.908 135 11470.97 71.57 56837.58 88888.00 2018-05-15 02:09:08.408 135 11470.90 71.56 56837.60 88888.00 2018-05-15 02:09:08.908 135 11470.94 71.54 56837.66 88888.00 2018-05-15 02:09:09.408 135 11471.01 71.50 56837.63 88888.00 2018-05-15 02:09:09.908 135 11470.94 71.47 56837.67 88888.00 2018-05-15 02:09:10.408 135 11470.97 71.51 56837.73 88888.00 2018-05-15 02:09:10.908 135 11471.04 71.52 56837.75 88888.00 2018-05-15 02:09:11.408 135 11471.03 71.51 56837.76 88888.00 2018-05-15 02:09:11.908 135 11470.96 71.51 56837.77 88888.00 2018-05-15 02:09:12.408 135 11471.02 71.51 56837.82 88888.00 2018-05-15 02:09:12.908 135 11471.02 71.52 56837.85 88888.00 2018-05-15 02:09:13.408 135 11471.03 71.59 56837.91 88888.00 2018-05-15 02:09:13.908 135 11471.08 71.61 56837.90 88888.00 2018-05-15 02:09:14.408 135 11471.14 71.59 56837.86 88888.00 2018-05-15 02:09:14.908 135 11471.11 71.55 56837.88 88888.00 2018-05-15 02:09:15.408 135 11471.15 71.55 56837.85 88888.00 2018-05-15 02:09:15.908 135 11471.11 71.51 56837.85 88888.00 2018-05-15 02:09:16.408 135 11471.10 71.55 56837.92 88888.00 2018-05-15 02:09:16.908 135 11471.15 71.64 56837.92 88888.00 2018-05-15 02:09:17.408 135 11471.14 71.62 56837.91 88888.00 2018-05-15 02:09:17.908 135 11471.08 71.58 56837.98 88888.00 2018-05-15 02:09:18.408 135 11471.14 71.63 56838.04 88888.00 2018-05-15 02:09:18.908 135 11471.15 71.59 56838.01 88888.00 2018-05-15 02:09:19.408 135 11471.11 71.61 56838.03 88888.00 2018-05-15 02:09:19.908 135 11471.11 71.62 56838.05 88888.00 2018-05-15 02:09:20.408 135 11471.15 71.56 56838.08 88888.00 2018-05-15 02:09:20.908 135 11471.06 71.57 56838.03 88888.00 2018-05-15 02:09:21.408 135 11471.14 71.61 56838.04 88888.00 2018-05-15 02:09:21.908 135 11471.21 71.64 56838.08 88888.00 2018-05-15 02:09:22.408 135 11471.20 71.64 56838.10 88888.00 2018-05-15 02:09:22.908 135 11471.15 71.59 56838.11 88888.00 2018-05-15 02:09:23.408 135 11471.21 71.64 56838.12 88888.00 2018-05-15 02:09:23.908 135 11471.15 71.64 56838.08 88888.00 2018-05-15 02:09:24.408 135 11471.15 71.64 56838.11 88888.00 2018-05-15 02:09:24.908 135 11471.13 71.61 56838.16 88888.00 2018-05-15 02:09:25.408 135 11471.14 71.62 56838.17 88888.00 2018-05-15 02:09:25.908 135 11471.16 71.64 56838.21 88888.00 2018-05-15 02:09:26.408 135 11471.22 71.65 56838.20 88888.00 2018-05-15 02:09:26.908 135 11471.25 71.66 56838.21 88888.00 2018-05-15 02:09:27.408 135 11471.20 71.70 56838.22 88888.00 2018-05-15 02:09:27.908 135 11471.23 71.69 56838.21 88888.00 2018-05-15 02:09:28.408 135 11471.29 71.63 56838.21 88888.00 2018-05-15 02:09:28.908 135 11471.27 71.62 56838.25 88888.00 2018-05-15 02:09:29.408 135 11471.23 71.62 56838.24 88888.00 2018-05-15 02:09:29.908 135 11471.30 71.57 56838.27 88888.00 2018-05-15 02:09:30.408 135 11471.23 71.57 56838.24 88888.00 2018-05-15 02:09:30.908 135 11471.24 71.56 56838.25 88888.00 2018-05-15 02:09:31.408 135 11471.28 71.58 56838.28 88888.00 2018-05-15 02:09:31.908 135 11471.17 71.57 56838.29 88888.00 2018-05-15 02:09:32.408 135 11471.23 71.62 56838.25 88888.00 2018-05-15 02:09:32.908 135 11471.29 71.69 56838.25 88888.00 2018-05-15 02:09:33.408 135 11471.25 71.68 56838.29 88888.00 2018-05-15 02:09:33.908 135 11471.25 71.72 56838.33 88888.00 2018-05-15 02:09:34.408 135 11471.34 71.71 56838.35 88888.00 2018-05-15 02:09:34.908 135 11471.28 71.68 56838.33 88888.00 2018-05-15 02:09:35.908 135 11471.32 71.72 56838.30 88888.00 2018-05-15 02:09:36.408 135 11471.35 71.66 56838.36 88888.00 2018-05-15 02:09:36.908 135 11471.31 71.75 56838.42 88888.00 2018-05-15 02:09:37.408 135 11471.32 71.75 56838.41 88888.00 2018-05-15 02:09:37.908 135 11471.32 71.71 56838.39 88888.00 2018-05-15 02:09:38.408 135 11471.24 71.69 56838.41 88888.00 2018-05-15 02:09:38.908 135 11471.30 71.65 56838.41 88888.00 2018-05-15 02:09:39.408 135 11471.32 71.64 56838.42 88888.00 2018-05-15 02:09:39.908 135 11471.30 71.70 56838.37 88888.00 2018-05-15 02:09:40.408 135 11471.35 71.72 56838.39 88888.00 2018-05-15 02:09:40.908 135 11471.39 71.72 56838.44 88888.00 2018-05-15 02:09:41.408 135 11471.32 71.71 56838.47 88888.00 2018-05-15 02:09:41.908 135 11471.30 71.69 56838.48 88888.00 2018-05-15 02:09:42.408 135 11471.39 71.66 56838.52 88888.00 2018-05-15 02:09:42.908 135 11471.38 71.63 56838.55 88888.00 2018-05-15 02:09:43.408 135 11471.31 71.62 56838.49 88888.00 2018-05-15 02:09:43.908 135 11471.43 71.64 56838.47 88888.00 2018-05-15 02:09:44.408 135 11471.39 71.63 56838.47 88888.00 2018-05-15 02:09:44.908 135 11471.39 71.68 56838.49 88888.00 2018-05-15 02:09:45.908 135 11471.43 71.69 56838.41 88888.00 2018-05-15 02:09:46.408 135 11471.42 71.68 56838.48 88888.00 2018-05-15 02:09:46.908 135 11471.43 71.70 56838.49 88888.00 2018-05-15 02:09:47.408 135 11471.36 71.70 56838.54 88888.00 2018-05-15 02:09:47.908 135 11471.35 71.68 56838.57 88888.00 2018-05-15 02:09:48.408 135 11471.41 71.70 56838.57 88888.00 2018-05-15 02:09:48.908 135 11471.47 71.69 56838.53 88888.00 2018-05-15 02:09:49.408 135 11471.44 71.68 56838.59 88888.00 2018-05-15 02:09:49.908 135 11471.42 71.74 56838.57 88888.00 2018-05-15 02:09:50.408 135 11471.45 71.68 56838.49 88888.00 2018-05-15 02:09:50.908 135 11471.44 71.69 56838.56 88888.00 2018-05-15 02:09:51.408 135 11471.45 71.70 56838.61 88888.00 2018-05-15 02:09:51.908 135 11471.47 71.71 56838.65 88888.00 2018-05-15 02:09:52.408 135 11471.39 71.68 56838.66 88888.00 2018-05-15 02:09:52.908 135 11471.45 71.68 56838.63 88888.00 2018-05-15 02:09:53.908 135 11471.44 71.75 56838.63 88888.00 2018-05-15 02:09:54.408 135 11471.47 71.77 56838.69 88888.00 2018-05-15 02:09:54.908 135 11471.49 71.72 56838.69 88888.00 2018-05-15 02:09:55.408 135 11471.45 71.74 56838.75 88888.00 2018-05-15 02:09:55.908 135 11471.44 71.77 56838.74 88888.00 2018-05-15 02:09:56.408 135 11471.52 71.68 56838.70 88888.00 2018-05-15 02:09:56.908 135 11471.55 71.61 56838.73 88888.00 2018-05-15 02:09:57.408 135 11471.55 71.68 56838.74 88888.00 2018-05-15 02:09:57.908 135 11471.63 71.70 56838.73 88888.00 2018-05-15 02:09:58.408 135 11471.59 71.71 56838.78 88888.00 2018-05-15 02:09:58.908 135 11471.55 71.77 56838.79 88888.00 2018-05-15 02:09:59.408 135 11471.55 71.76 56838.87 88888.00 2018-05-15 02:09:59.908 135 11471.58 71.74 56838.87 88888.00 2018-05-15 02:10:00.408 135 11471.59 71.75 56838.84 88888.00 2018-05-15 02:10:00.908 135 11471.58 71.79 56838.89 88888.00 2018-05-15 02:10:01.408 135 11471.64 71.75 56838.91 88888.00 2018-05-15 02:10:01.908 135 11471.66 71.72 56838.88 88888.00 2018-05-15 02:10:02.408 135 11471.70 71.77 56838.88 88888.00 2018-05-15 02:10:02.908 135 11471.75 71.72 56838.88 88888.00 2018-05-15 02:10:03.408 135 11471.75 71.70 56838.93 88888.00 2018-05-15 02:10:03.908 135 11471.77 71.69 56838.95 88888.00 2018-05-15 02:10:04.408 135 11471.75 71.74 56838.97 88888.00 2018-05-15 02:10:04.908 135 11471.70 71.77 56839.00 88888.00 2018-05-15 02:10:05.408 135 11471.72 71.75 56839.05 88888.00 2018-05-15 02:10:05.908 135 11471.77 71.74 56839.12 88888.00 2018-05-15 02:10:06.408 135 11471.79 71.72 56839.11 88888.00 2018-05-15 02:10:07.409 135 11471.77 71.79 56839.12 88888.00 2018-05-15 02:10:07.909 135 11471.75 71.82 56839.06 88888.00 2018-05-15 02:10:08.409 135 11471.72 71.88 56839.06 88888.00 2018-05-15 02:10:08.909 135 11471.77 71.86 56839.20 88888.00 2018-05-15 02:10:09.409 135 11471.80 71.81 56839.25 88888.00 2018-05-15 02:10:09.909 135 11471.77 71.79 56839.24 88888.00 2018-05-15 02:10:10.409 135 11471.80 71.82 56839.24 88888.00 2018-05-15 02:10:10.909 135 11471.80 71.79 56839.24 88888.00 2018-05-15 02:10:11.409 135 11471.77 71.84 56839.26 88888.00 2018-05-15 02:10:11.909 135 11471.84 71.88 56839.32 88888.00 2018-05-15 02:10:12.409 135 11471.86 71.84 56839.34 88888.00 2018-05-15 02:10:12.909 135 11471.79 71.83 56839.34 88888.00 2018-05-15 02:10:13.409 135 11471.76 71.86 56839.37 88888.00 2018-05-15 02:10:13.909 135 11471.79 71.90 56839.33 88888.00 2018-05-15 02:10:14.409 135 11471.80 71.85 56839.36 88888.00 2018-05-15 02:10:14.909 135 11471.83 71.83 56839.34 88888.00 2018-05-15 02:10:15.409 135 11471.86 71.85 56839.34 88888.00 2018-05-15 02:10:15.909 135 11471.77 71.92 56839.38 88888.00 2018-05-15 02:10:16.409 135 11471.78 71.92 56839.44 88888.00 2018-05-15 02:10:16.909 135 11471.85 71.90 56839.44 88888.00 2018-05-15 02:10:17.409 135 11471.85 71.90 56839.45 88888.00 2018-05-15 02:10:17.909 135 11471.77 71.89 56839.49 88888.00 2018-05-15 02:10:18.409 135 11471.85 71.93 56839.52 88888.00 2018-05-15 02:10:18.909 135 11471.85 71.95 56839.55 88888.00 2018-05-15 02:10:19.409 135 11471.79 71.89 56839.53 88888.00 2018-05-15 02:10:19.909 135 11471.84 71.84 56839.56 88888.00 2018-05-15 02:10:20.409 135 11471.84 71.84 56839.62 88888.00 2018-05-15 02:10:20.909 135 11471.77 71.86 56839.64 88888.00 2018-05-15 02:10:21.409 135 11471.80 71.91 56839.66 88888.00 2018-05-15 02:10:21.909 135 11471.85 71.96 56839.66 88888.00 2018-05-15 02:10:22.409 135 11471.87 71.96 56839.68 88888.00 2018-05-15 02:10:22.909 135 11471.90 71.95 56839.71 88888.00 2018-05-15 02:10:23.409 135 11471.85 71.91 56839.65 88888.00 2018-05-15 02:10:23.909 135 11471.79 71.95 56839.63 88888.00 2018-05-15 02:10:24.409 135 11471.75 71.96 56839.69 88888.00 2018-05-15 02:10:24.909 135 11471.78 71.93 56839.66 88888.00 2018-05-15 02:10:25.409 135 11471.73 71.89 56839.64 88888.00 2018-05-15 02:10:25.909 135 11471.79 71.90 56839.62 88888.00 2018-05-15 02:10:26.409 135 11471.86 71.93 56839.63 88888.00 2018-05-15 02:10:26.909 135 11471.82 71.93 56839.59 88888.00 2018-05-15 02:10:27.409 135 11471.75 71.96 56839.69 88888.00 2018-05-15 02:10:27.909 135 11471.79 71.93 56839.62 88888.00 2018-05-15 02:10:28.409 135 11471.78 71.88 56839.62 88888.00 2018-05-15 02:10:28.909 135 11471.76 71.92 56839.62 88888.00 2018-05-15 02:10:29.409 135 11471.80 71.90 56839.62 88888.00 2018-05-15 02:10:29.909 135 11471.75 71.86 56839.65 88888.00 2018-05-15 02:10:30.409 135 11471.73 71.89 56839.63 88888.00 2018-05-15 02:10:30.909 135 11471.70 71.90 56839.58 88888.00 2018-05-15 02:10:31.409 135 11471.68 71.88 56839.53 88888.00 2018-05-15 02:10:31.909 135 11471.62 71.86 56839.55 88888.00 2018-05-15 02:10:32.409 135 11471.71 71.91 56839.62 88888.00 2018-05-15 02:10:32.909 135 11471.76 71.91 56839.63 88888.00 2018-05-15 02:10:33.409 135 11471.69 71.88 56839.58 88888.00 2018-05-15 02:10:33.909 135 11471.75 71.92 56839.57 88888.00 2018-05-15 02:10:34.409 135 11471.75 71.91 56839.56 88888.00 2018-05-15 02:10:34.909 135 11471.66 71.85 56839.53 88888.00 2018-05-15 02:10:35.409 135 11471.68 71.89 56839.51 88888.00 2018-05-15 02:10:35.909 135 11471.71 71.89 56839.52 88888.00 2018-05-15 02:10:36.409 135 11471.63 71.84 56839.55 88888.00 2018-05-15 02:10:36.909 135 11471.61 71.84 56839.55 88888.00 2018-05-15 02:10:37.409 135 11471.65 71.83 56839.63 88888.00 2018-05-15 02:10:37.909 135 11471.65 71.77 56839.65 88888.00 2018-05-15 02:10:38.409 135 11471.62 71.78 56839.65 88888.00 2018-05-15 02:10:38.909 135 11471.65 71.74 56839.64 88888.00 2018-05-15 02:10:39.409 135 11471.63 71.81 56839.57 88888.00 2018-05-15 02:10:39.909 135 11471.62 71.84 56839.61 88888.00 2018-05-15 02:10:40.409 135 11471.69 71.84 56839.62 88888.00 2018-05-15 02:10:40.909 135 11471.64 71.79 56839.58 88888.00 2018-05-15 02:10:41.409 135 11471.58 71.79 56839.56 88888.00 2018-05-15 02:10:41.909 135 11471.59 71.77 56839.59 88888.00 2018-05-15 02:10:42.409 135 11471.58 71.71 56839.51 88888.00 2018-05-15 02:10:42.909 135 11471.58 71.74 56839.49 88888.00 2018-05-15 02:10:43.409 135 11471.59 71.79 56839.50 88888.00 2018-05-15 02:10:43.909 135 11471.58 71.77 56839.55 88888.00 2018-05-15 02:10:44.409 135 11471.54 71.78 56839.52 88888.00 2018-05-15 02:10:44.909 135 11471.57 71.81 56839.55 88888.00 2018-05-15 02:10:45.409 135 11471.56 71.79 56839.53 88888.00 2018-05-15 02:10:45.909 135 11471.51 71.79 56839.56 88888.00 2018-05-15 02:10:46.409 135 11471.55 71.81 56839.53 88888.00 2018-05-15 02:10:46.909 135 11471.54 71.75 56839.55 88888.00 2018-05-15 02:10:47.409 135 11471.54 71.74 56839.56 88888.00 2018-05-15 02:10:47.909 135 11471.56 71.76 56839.57 88888.00 2018-05-15 02:10:48.909 135 11471.47 71.71 56839.66 88888.00 2018-05-15 02:10:49.409 135 11471.49 71.71 56839.64 88888.00 2018-05-15 02:10:49.909 135 11471.54 71.74 56839.63 88888.00 2018-05-15 02:10:50.409 135 11471.52 71.72 56839.65 88888.00 2018-05-15 02:10:50.909 135 11471.49 71.76 56839.63 88888.00 2018-05-15 02:10:51.409 135 11471.56 71.74 56839.65 88888.00 2018-05-15 02:10:51.909 135 11471.52 71.63 56839.64 88888.00 2018-05-15 02:10:52.409 135 11471.49 71.66 56839.56 88888.00 2018-05-15 02:10:52.909 135 11471.50 71.65 56839.59 88888.00 2018-05-15 02:10:53.409 135 11471.50 71.61 56839.62 88888.00 2018-05-15 02:10:53.909 135 11471.42 71.61 56839.57 88888.00 2018-05-15 02:10:54.409 135 11471.52 71.63 56839.57 88888.00 2018-05-15 02:10:54.909 135 11471.56 71.61 56839.56 88888.00 2018-05-15 02:10:55.409 135 11471.49 71.61 56839.59 88888.00 2018-05-15 02:10:55.909 135 11471.47 71.56 56839.64 88888.00 2018-05-15 02:10:56.409 135 11471.54 71.61 56839.59 88888.00 2018-05-15 02:10:56.909 135 11471.58 71.62 56839.62 88888.00 2018-05-15 02:10:57.409 135 11471.57 71.61 56839.62 88888.00 2018-05-15 02:10:57.909 135 11471.55 71.59 56839.64 88888.00 2018-05-15 02:10:58.409 135 11471.49 71.56 56839.62 88888.00 2018-05-15 02:10:58.909 135 11471.45 71.57 56839.66 88888.00 2018-05-15 02:10:59.409 135 11471.44 71.58 56839.64 88888.00 2018-05-15 02:10:59.909 135 11471.39 71.56 56839.64 88888.00 2018-05-15 02:11:00.409 135 11471.48 71.56 56839.68 88888.00 2018-05-15 02:11:00.909 135 11471.54 71.56 56839.69 88888.00 2018-05-15 02:11:01.409 135 11471.48 71.52 56839.69 88888.00 2018-05-15 02:11:01.909 135 11471.44 71.54 56839.70 88888.00 2018-05-15 02:11:02.409 135 11471.52 71.51 56839.75 88888.00 2018-05-15 02:11:02.909 135 11471.51 71.48 56839.78 88888.00 2018-05-15 02:11:03.409 135 11471.44 71.50 56839.74 88888.00 2018-05-15 02:11:03.909 135 11471.47 71.45 56839.76 88888.00 2018-05-15 02:11:04.409 135 11471.45 71.41 56839.77 88888.00 2018-05-15 02:11:04.909 135 11471.37 71.37 56839.81 88888.00 2018-05-15 02:11:05.409 135 11471.42 71.34 56839.82 88888.00 2018-05-15 02:11:05.909 135 11471.41 71.29 56839.85 88888.00 2018-05-15 02:11:06.409 135 11471.36 71.27 56839.90 88888.00 2018-05-15 02:11:06.909 135 11471.41 71.28 56839.85 88888.00 2018-05-15 02:11:07.409 135 11471.37 71.35 56839.91 88888.00 2018-05-15 02:11:07.909 135 11471.34 71.35 56839.94 88888.00 2018-05-15 02:11:08.409 135 11471.36 71.32 56839.90 88888.00 2018-05-15 02:11:08.909 135 11471.34 71.36 56839.85 88888.00 2018-05-15 02:11:09.409 135 11471.25 71.35 56839.84 88888.00 2018-05-15 02:11:09.909 135 11471.30 71.35 56839.88 88888.00 2018-05-15 02:11:10.409 135 11471.36 71.29 56839.91 88888.00 2018-05-15 02:11:10.909 135 11471.34 71.25 56839.90 88888.00 2018-05-15 02:11:11.409 135 11471.34 71.25 56839.94 88888.00 2018-05-15 02:11:11.909 135 11471.34 71.23 56839.98 88888.00 2018-05-15 02:11:12.409 135 11471.30 71.22 56839.96 88888.00 2018-05-15 02:11:12.909 135 11471.28 71.27 56839.97 88888.00 2018-05-15 02:11:13.409 135 11471.30 71.28 56840.04 88888.00 2018-05-15 02:11:13.909 135 11471.28 71.22 56840.10 88888.00 2018-05-15 02:11:14.409 135 11471.24 71.23 56840.10 88888.00 2018-05-15 02:11:14.909 135 11471.34 71.27 56840.09 88888.00 2018-05-15 02:11:15.409 135 11471.27 71.23 56840.10 88888.00 2018-05-15 02:11:15.909 135 11471.21 71.23 56840.17 88888.00 2018-05-15 02:11:16.409 135 11471.23 71.22 56840.17 88888.00 2018-05-15 02:11:16.909 135 11471.24 71.22 56840.19 88888.00 2018-05-15 02:11:17.409 135 11471.20 71.23 56840.17 88888.00 2018-05-15 02:11:17.909 135 11471.22 71.25 56840.20 88888.00 2018-05-15 02:11:18.409 135 11471.21 71.21 56840.17 88888.00 2018-05-15 02:11:18.909 135 11471.16 71.22 56840.21 88888.00 2018-05-15 02:11:19.409 135 11471.18 71.24 56840.27 88888.00 2018-05-15 02:11:20.409 135 11471.11 71.17 56840.34 88888.00 2018-05-15 02:11:20.909 135 11471.13 71.20 56840.36 88888.00 2018-05-15 02:11:21.409 135 11471.09 71.16 56840.35 88888.00 2018-05-15 02:11:21.909 135 11471.02 71.15 56840.33 88888.00 2018-05-15 02:11:22.409 135 11471.01 71.14 56840.29 88888.00 2018-05-15 02:11:22.909 135 11471.06 71.16 56840.34 88888.00 2018-05-15 02:11:23.409 135 11470.96 71.11 56840.41 88888.00 2018-05-15 02:11:23.909 135 11470.94 71.14 56840.43 88888.00 2018-05-15 02:11:24.409 135 11470.95 71.18 56840.35 88888.00 2018-05-15 02:11:24.909 135 11470.88 71.13 56840.34 88888.00 2018-05-15 02:11:25.409 135 11470.87 71.10 56840.34 88888.00 2018-05-15 02:11:25.909 135 11470.93 71.07 56840.35 88888.00 2018-05-15 02:11:26.409 135 11470.89 70.97 56840.33 88888.00 2018-05-15 02:11:26.909 135 11470.81 70.95 56840.38 88888.00 2018-05-15 02:11:27.409 135 11470.82 71.00 56840.38 88888.00 2018-05-15 02:11:27.909 135 11470.80 71.00 56840.39 88888.00 2018-05-15 02:11:28.409 135 11470.74 71.01 56840.46 88888.00 2018-05-15 02:11:28.909 135 11470.73 71.04 56840.53 88888.00 2018-05-15 02:11:29.409 135 11470.73 71.02 56840.56 88888.00 2018-05-15 02:11:30.409 135 11470.67 71.03 56840.47 88888.00 2018-05-15 02:11:30.909 135 11470.58 70.95 56840.46 88888.00 2018-05-15 02:11:31.409 135 11470.46 70.97 56840.48 88888.00 2018-05-15 02:11:31.909 135 11470.46 71.02 56840.51 88888.00 2018-05-15 02:11:32.409 135 11470.47 71.04 56840.43 88888.00 2018-05-15 02:11:32.909 135 11470.46 71.03 56840.45 88888.00 2018-05-15 02:11:33.409 135 11470.51 71.03 56840.49 88888.00 2018-05-15 02:11:33.909 135 11470.46 71.01 56840.46 88888.00 2018-05-15 02:11:34.409 135 11470.36 71.02 56840.39 88888.00 2018-05-15 02:11:34.909 135 11470.33 71.01 56840.39 88888.00 2018-05-15 02:11:35.409 135 11470.37 70.95 56840.36 88888.00 2018-05-15 02:11:35.909 135 11470.29 70.93 56840.47 88888.00 2018-05-15 02:11:36.409 135 11470.25 70.96 56840.47 88888.00 2018-05-15 02:11:36.909 135 11470.32 70.95 56840.47 88888.00 2018-05-15 02:11:37.409 135 11470.26 70.93 56840.46 88888.00 2018-05-15 02:11:37.909 135 11470.19 70.97 56840.51 88888.00 2018-05-15 02:11:38.409 135 11470.27 70.97 56840.48 88888.00 2018-05-15 02:11:38.909 135 11470.20 70.90 56840.47 88888.00 2018-05-15 02:11:39.409 135 11470.16 70.88 56840.48 88888.00 2018-05-15 02:11:39.909 135 11470.16 70.91 56840.46 88888.00 2018-05-15 02:11:40.409 135 11470.10 70.95 56840.42 88888.00 2018-05-15 02:11:40.909 135 11470.09 70.97 56840.39 88888.00 2018-05-15 02:11:41.409 135 11470.12 70.94 56840.43 88888.00 2018-05-15 02:11:41.909 135 11470.10 70.94 56840.43 88888.00 2018-05-15 02:11:42.409 135 11470.00 70.93 56840.47 88888.00 2018-05-15 02:11:42.909 135 11470.04 70.93 56840.47 88888.00 2018-05-15 02:11:43.409 135 11470.05 70.87 56840.49 88888.00 2018-05-15 02:11:43.909 135 11470.02 70.86 56840.47 88888.00 2018-05-15 02:11:44.409 135 11470.00 70.86 56840.43 88888.00 2018-05-15 02:11:44.909 135 11470.02 70.77 56840.48 88888.00 2018-05-15 02:11:45.409 135 11469.99 70.76 56840.51 88888.00 2018-05-15 02:11:45.909 135 11469.98 70.80 56840.52 88888.00 2018-05-15 02:11:46.409 135 11469.98 70.86 56840.47 88888.00 2018-05-15 02:11:46.909 135 11469.90 70.83 56840.45 88888.00 2018-05-15 02:11:47.409 135 11469.90 70.82 56840.48 88888.00 2018-05-15 02:11:47.909 135 11469.96 70.81 56840.47 88888.00 2018-05-15 02:11:48.409 135 11469.91 70.73 56840.46 88888.00 2018-05-15 02:11:48.909 135 11469.85 70.67 56840.48 88888.00 2018-05-15 02:11:49.409 135 11469.88 70.67 56840.46 88888.00 2018-05-15 02:11:49.909 135 11469.86 70.64 56840.47 88888.00 2018-05-15 02:11:50.409 135 11469.81 70.63 56840.49 88888.00 2018-05-15 02:11:50.909 135 11469.86 70.59 56840.48 88888.00 2018-05-15 02:11:51.409 135 11469.83 70.55 56840.45 88888.00 2018-05-15 02:11:51.909 135 11469.74 70.57 56840.46 88888.00 2018-05-15 02:11:52.409 135 11469.79 70.60 56840.54 88888.00 2018-05-15 02:11:52.909 135 11469.82 70.60 56840.59 88888.00 2018-05-15 02:11:53.409 135 11469.76 70.62 56840.61 88888.00 2018-05-15 02:11:53.909 135 11469.74 70.57 56840.60 88888.00 2018-05-15 02:11:54.409 135 11469.72 70.54 56840.58 88888.00 2018-05-15 02:11:54.909 135 11469.69 70.53 56840.60 88888.00 2018-05-15 02:11:55.409 135 11469.68 70.56 56840.60 88888.00 2018-05-15 02:11:55.909 135 11469.68 70.54 56840.60 88888.00 2018-05-15 02:11:56.409 135 11469.67 70.54 56840.59 88888.00 2018-05-15 02:11:56.909 135 11469.67 70.49 56840.62 88888.00 2018-05-15 02:11:57.409 135 11469.68 70.50 56840.64 88888.00 2018-05-15 02:11:57.909 135 11469.63 70.48 56840.66 88888.00 2018-05-15 02:11:58.409 135 11469.61 70.47 56840.64 88888.00 2018-05-15 02:11:58.909 135 11469.62 70.40 56840.61 88888.00 2018-05-15 02:11:59.409 135 11469.56 70.35 56840.59 88888.00 2018-05-15 02:11:59.909 135 11469.58 70.32 56840.59 88888.00 2018-05-15 02:12:00.409 135 11469.58 70.35 56840.64 88888.00 2018-05-15 02:12:00.909 135 11469.57 70.34 56840.62 88888.00 2018-05-15 02:12:01.909 135 11469.55 70.38 56840.67 88888.00 2018-05-15 02:12:02.409 135 11469.51 70.38 56840.67 88888.00 2018-05-15 02:12:02.909 135 11469.46 70.34 56840.66 88888.00 2018-05-15 02:12:03.409 135 11469.47 70.34 56840.68 88888.00 2018-05-15 02:12:03.909 135 11469.43 70.35 56840.65 88888.00 2018-05-15 02:12:04.409 135 11469.44 70.33 56840.67 88888.00 2018-05-15 02:12:04.909 135 11469.46 70.29 56840.66 88888.00 2018-05-15 02:12:05.409 135 11469.49 70.20 56840.66 88888.00 2018-05-15 02:12:05.909 135 11469.43 70.20 56840.67 88888.00 2018-05-15 02:12:06.409 135 11469.39 70.19 56840.69 88888.00 2018-05-15 02:12:06.910 135 11469.39 70.20 56840.67 88888.00 2018-05-15 02:12:07.410 135 11469.39 70.16 56840.67 88888.00 2018-05-15 02:12:07.910 135 11469.39 70.14 56840.68 88888.00 2018-05-15 02:12:08.410 135 11469.40 70.18 56840.66 88888.00 2018-05-15 02:12:08.910 135 11469.34 70.12 56840.65 88888.00 2018-05-15 02:12:09.410 135 11469.32 70.15 56840.71 88888.00 2018-05-15 02:12:09.910 135 11469.35 70.15 56840.73 88888.00 2018-05-15 02:12:10.410 135 11469.29 70.14 56840.73 88888.00 2018-05-15 02:12:10.910 135 11469.30 70.14 56840.73 88888.00 2018-05-15 02:12:11.410 135 11469.37 70.09 56840.69 88888.00 2018-05-15 02:12:11.910 135 11469.28 70.08 56840.66 88888.00 2018-05-15 02:12:12.410 135 11469.20 70.07 56840.68 88888.00 2018-05-15 02:12:12.910 135 11469.26 70.06 56840.72 88888.00 2018-05-15 02:12:13.410 135 11469.18 70.07 56840.75 88888.00 2018-05-15 02:12:13.910 135 11469.12 70.09 56840.75 88888.00 2018-05-15 02:12:14.410 135 11469.13 70.04 56840.77 88888.00 2018-05-15 02:12:14.910 135 11469.11 69.98 56840.86 88888.00 2018-05-15 02:12:15.410 135 11469.09 69.98 56840.88 88888.00 2018-05-15 02:12:15.910 135 11469.09 70.01 56840.90 88888.00 2018-05-15 02:12:16.410 135 11469.16 70.00 56840.92 88888.00 2018-05-15 02:12:16.910 135 11469.08 69.95 56840.90 88888.00 2018-05-15 02:12:17.410 135 11469.06 69.94 56840.93 88888.00 2018-05-15 02:12:17.910 135 11469.05 69.96 56840.92 88888.00 2018-05-15 02:12:18.410 135 11468.98 69.91 56840.90 88888.00 2018-05-15 02:12:18.910 135 11468.92 69.88 56840.94 88888.00 2018-05-15 02:12:19.910 135 11468.92 69.82 56841.04 88888.00 2018-05-15 02:12:20.410 135 11468.95 69.86 56841.04 88888.00 2018-05-15 02:12:20.910 135 11468.92 69.84 56840.99 88888.00 2018-05-15 02:12:21.410 135 11468.86 69.78 56840.94 88888.00 2018-05-15 02:12:21.910 135 11468.81 69.79 56840.96 88888.00 2018-05-15 02:12:22.410 135 11468.83 69.82 56841.01 88888.00 2018-05-15 02:12:22.910 135 11468.84 69.74 56841.03 88888.00 2018-05-15 02:12:23.410 135 11468.78 69.79 56841.07 88888.00 2018-05-15 02:12:23.910 135 11468.79 69.80 56841.06 88888.00 2018-05-15 02:12:24.410 135 11468.77 69.75 56841.04 88888.00 2018-05-15 02:12:24.910 135 11468.70 69.78 56841.07 88888.00 2018-05-15 02:12:25.410 135 11468.72 69.81 56841.11 88888.00 2018-05-15 02:12:25.910 135 11468.74 69.75 56841.16 88888.00 2018-05-15 02:12:26.410 135 11468.66 69.78 56841.17 88888.00 2018-05-15 02:12:26.910 135 11468.69 69.84 56841.16 88888.00 2018-05-15 02:12:27.410 135 11468.66 69.81 56841.18 88888.00 2018-05-15 02:12:27.910 135 11468.59 69.75 56841.17 88888.00 2018-05-15 02:12:28.410 135 11468.66 69.74 56841.13 88888.00 2018-05-15 02:12:28.910 135 11468.64 69.74 56841.20 88888.00 2018-05-15 02:12:29.410 135 11468.57 69.73 56841.22 88888.00 2018-05-15 02:12:29.910 135 11468.56 69.79 56841.17 88888.00 2018-05-15 02:12:30.410 135 11468.59 69.72 56841.22 88888.00 2018-05-15 02:12:30.910 135 11468.52 69.66 56841.23 88888.00 2018-05-15 02:12:31.410 135 11468.47 69.65 56841.28 88888.00 2018-05-15 02:12:31.910 135 11468.53 69.70 56841.28 88888.00 2018-05-15 02:12:32.410 135 11468.49 69.71 56841.20 88888.00 2018-05-15 02:12:33.410 135 11468.40 69.73 56841.25 88888.00 2018-05-15 02:12:33.910 135 11468.42 69.73 56841.29 88888.00 2018-05-15 02:12:34.410 135 11468.37 69.77 56841.26 88888.00 2018-05-15 02:12:34.910 135 11468.31 69.78 56841.23 88888.00 2018-05-15 02:12:35.410 135 11468.29 69.72 56841.24 88888.00 2018-05-15 02:12:35.910 135 11468.26 69.70 56841.19 88888.00 2018-05-15 02:12:36.410 135 11468.25 69.67 56841.19 88888.00 2018-05-15 02:12:36.910 135 11468.23 69.64 56841.20 88888.00 2018-05-15 02:12:37.410 135 11468.17 69.64 56841.22 88888.00 2018-05-15 02:12:37.910 135 11468.17 69.65 56841.23 88888.00 2018-05-15 02:12:38.410 135 11468.14 69.60 56841.25 88888.00 2018-05-15 02:12:38.910 135 11468.12 69.55 56841.29 88888.00 2018-05-15 02:12:39.410 135 11468.08 69.52 56841.25 88888.00 2018-05-15 02:12:39.910 135 11468.10 69.53 56841.22 88888.00 2018-05-15 02:12:40.410 135 11468.01 69.51 56841.22 88888.00 2018-05-15 02:12:40.910 135 11468.03 69.50 56841.26 88888.00 2018-05-15 02:12:41.410 135 11468.11 69.50 56841.28 88888.00 2018-05-15 02:12:41.910 135 11468.07 69.48 56841.25 88888.00 2018-05-15 02:12:42.410 135 11468.05 69.53 56841.26 88888.00 2018-05-15 02:12:42.910 135 11468.03 69.54 56841.32 88888.00 2018-05-15 02:12:43.410 135 11467.95 69.44 56841.37 88888.00 2018-05-15 02:12:43.910 135 11467.91 69.43 56841.38 88888.00 2018-05-15 02:12:44.410 135 11467.93 69.43 56841.36 88888.00 2018-05-15 02:12:44.910 135 11467.90 69.44 56841.33 88888.00 2018-05-15 02:12:45.410 135 11467.87 69.45 56841.32 88888.00 2018-05-15 02:12:45.910 135 11467.91 69.43 56841.30 88888.00 2018-05-15 02:12:46.410 135 11467.93 69.45 56841.32 88888.00 2018-05-15 02:12:46.910 135 11467.84 69.45 56841.41 88888.00 2018-05-15 02:12:47.410 135 11467.82 69.46 56841.39 88888.00 2018-05-15 02:12:47.910 135 11467.87 69.43 56841.35 88888.00 2018-05-15 02:12:48.410 135 11467.79 69.44 56841.32 88888.00 2018-05-15 02:12:48.910 135 11467.83 69.41 56841.32 88888.00 2018-05-15 02:12:49.410 135 11467.84 69.37 56841.42 88888.00 2018-05-15 02:12:49.910 135 11467.75 69.38 56841.42 88888.00 2018-05-15 02:12:50.410 135 11467.80 69.43 56841.49 88888.00 2018-05-15 02:12:50.910 135 11467.76 69.41 56841.46 88888.00 2018-05-15 02:12:51.410 135 11467.70 69.38 56841.49 88888.00 2018-05-15 02:12:51.910 135 11467.70 69.39 56841.54 88888.00 2018-05-15 02:12:52.410 135 11467.74 69.36 56841.52 88888.00 2018-05-15 02:12:52.910 135 11467.66 69.38 56841.50 88888.00 2018-05-15 02:12:53.410 135 11467.63 69.36 56841.50 88888.00 2018-05-15 02:12:53.910 135 11467.67 69.32 56841.56 88888.00 2018-05-15 02:12:54.410 135 11467.66 69.32 56841.55 88888.00 2018-05-15 02:12:54.910 135 11467.62 69.27 56841.56 88888.00 2018-05-15 02:12:55.410 135 11467.61 69.26 56841.62 88888.00 2018-05-15 02:12:55.910 135 11467.59 69.27 56841.62 88888.00 2018-05-15 02:12:56.410 135 11467.58 69.24 56841.63 88888.00 2018-05-15 02:12:56.910 135 11467.62 69.24 56841.68 88888.00 2018-05-15 02:12:57.410 135 11467.67 69.25 56841.70 88888.00 2018-05-15 02:12:57.910 135 11467.59 69.17 56841.75 88888.00 2018-05-15 02:12:58.410 135 11467.58 69.13 56841.75 88888.00 2018-05-15 02:12:58.910 135 11467.61 69.14 56841.71 88888.00 2018-05-15 02:12:59.410 135 11467.54 69.12 56841.74 88888.00 2018-05-15 02:12:59.910 135 11467.54 69.14 56841.80 88888.00 2018-05-15 02:13:00.410 135 11467.54 69.12 56841.78 88888.00 2018-05-15 02:13:00.910 135 11467.46 69.11 56841.76 88888.00 2018-05-15 02:13:01.410 135 11467.42 69.14 56841.80 88888.00 2018-05-15 02:13:01.910 135 11467.45 69.13 56841.87 88888.00 2018-05-15 02:13:02.410 135 11467.39 69.13 56841.95 88888.00 2018-05-15 02:13:02.910 135 11467.38 69.13 56842.00 88888.00 2018-05-15 02:13:03.410 135 11467.42 69.13 56841.99 88888.00 2018-05-15 02:13:03.910 135 11467.34 69.16 56842.03 88888.00 2018-05-15 02:13:04.410 135 11467.33 69.18 56842.05 88888.00 2018-05-15 02:13:04.910 135 11467.37 69.17 56842.03 88888.00 2018-05-15 02:13:05.410 135 11467.32 69.16 56842.07 88888.00 2018-05-15 02:13:05.910 135 11467.30 69.10 56842.07 88888.00 2018-05-15 02:13:06.410 135 11467.32 69.07 56842.13 88888.00 2018-05-15 02:13:06.910 135 11467.32 69.07 56842.23 88888.00 2018-05-15 02:13:07.410 135 11467.27 69.07 56842.23 88888.00 2018-05-15 02:13:07.910 135 11467.28 69.09 56842.21 88888.00 2018-05-15 02:13:08.410 135 11467.19 69.09 56842.22 88888.00 2018-05-15 02:13:08.910 135 11467.24 69.09 56842.22 88888.00 2018-05-15 02:13:09.410 135 11467.22 69.10 56842.29 88888.00 2018-05-15 02:13:09.910 135 11467.13 69.10 56842.27 88888.00 2018-05-15 02:13:10.410 135 11467.10 69.10 56842.25 88888.00 2018-05-15 02:13:10.910 135 11467.19 69.10 56842.23 88888.00 2018-05-15 02:13:11.410 135 11467.19 69.07 56842.26 88888.00 2018-05-15 02:13:11.910 135 11467.08 69.05 56842.35 88888.00 2018-05-15 02:13:12.410 135 11467.07 69.06 56842.37 88888.00 2018-05-15 02:13:12.910 135 11467.07 69.11 56842.34 88888.00 2018-05-15 02:13:13.410 135 11467.03 69.14 56842.34 88888.00 2018-05-15 02:13:13.910 135 11467.05 69.11 56842.37 88888.00 2018-05-15 02:13:14.910 135 11467.01 69.05 56842.44 88888.00 2018-05-15 02:13:15.410 135 11466.98 69.07 56842.44 88888.00 2018-05-15 02:13:15.910 135 11467.03 69.07 56842.44 88888.00 2018-05-15 02:13:16.410 135 11466.94 69.07 56842.44 88888.00 2018-05-15 02:13:16.910 135 11466.91 69.05 56842.41 88888.00 2018-05-15 02:13:17.410 135 11466.93 69.04 56842.45 88888.00 2018-05-15 02:13:17.910 135 11466.90 69.02 56842.50 88888.00 2018-05-15 02:13:18.410 135 11466.84 69.03 56842.46 88888.00 2018-05-15 02:13:18.910 135 11466.83 69.03 56842.42 88888.00 2018-05-15 02:13:19.410 135 11466.82 69.04 56842.45 88888.00 2018-05-15 02:13:19.910 135 11466.79 69.06 56842.48 88888.00 2018-05-15 02:13:20.410 135 11466.79 69.03 56842.48 88888.00 2018-05-15 02:13:20.910 135 11466.82 69.03 56842.51 88888.00 2018-05-15 02:13:21.410 135 11466.78 69.04 56842.51 88888.00 2018-05-15 02:13:21.910 135 11466.72 69.09 56842.53 88888.00 2018-05-15 02:13:22.410 135 11466.76 69.06 56842.55 88888.00 2018-05-15 02:13:22.910 135 11466.65 69.04 56842.54 88888.00 2018-05-15 02:13:23.410 135 11466.70 69.10 56842.54 88888.00 2018-05-15 02:13:23.910 135 11466.76 69.10 56842.55 88888.00 2018-05-15 02:13:24.410 135 11466.69 69.07 56842.59 88888.00 2018-05-15 02:13:24.910 135 11466.58 68.99 56842.63 88888.00 2018-05-15 02:13:25.410 135 11466.66 68.94 56842.61 88888.00 2018-05-15 02:13:25.910 135 11466.65 68.92 56842.63 88888.00 2018-05-15 02:13:26.410 135 11466.59 69.02 56842.60 88888.00 2018-05-15 02:13:26.910 135 11466.58 69.02 56842.65 88888.00 2018-05-15 02:13:27.410 135 11466.57 68.94 56842.64 88888.00 2018-05-15 02:13:27.910 135 11466.51 68.92 56842.63 88888.00 2018-05-15 02:13:28.410 135 11466.52 68.94 56842.63 88888.00 2018-05-15 02:13:28.910 135 11466.50 69.00 56842.64 88888.00 2018-05-15 02:13:29.410 135 11466.51 69.04 56842.65 88888.00 2018-05-15 02:13:29.910 135 11466.48 69.06 56842.65 88888.00 2018-05-15 02:13:30.410 135 11466.55 69.04 56842.66 88888.00 2018-05-15 02:13:30.910 135 11466.47 69.05 56842.65 88888.00 2018-05-15 02:13:31.410 135 11466.45 69.09 56842.65 88888.00 2018-05-15 02:13:31.910 135 11466.43 69.05 56842.66 88888.00 2018-05-15 02:13:32.410 135 11466.40 69.02 56842.64 88888.00 2018-05-15 02:13:32.910 135 11466.38 69.00 56842.66 88888.00 2018-05-15 02:13:33.410 135 11466.36 68.97 56842.67 88888.00 2018-05-15 02:13:33.910 135 11466.31 68.94 56842.66 88888.00 2018-05-15 02:13:34.410 135 11466.35 68.98 56842.61 88888.00 2018-05-15 02:13:34.910 135 11466.43 68.98 56842.66 88888.00 2018-05-15 02:13:35.410 135 11466.33 68.93 56842.63 88888.00 2018-05-15 02:13:35.910 135 11466.29 68.92 56842.64 88888.00 2018-05-15 02:13:36.410 135 11466.30 68.94 56842.65 88888.00 2018-05-15 02:13:36.910 135 11466.27 68.91 56842.60 88888.00 2018-05-15 02:13:37.410 135 11466.23 68.90 56842.59 88888.00 2018-05-15 02:13:37.910 135 11466.26 68.94 56842.61 88888.00 2018-05-15 02:13:38.410 135 11466.20 68.94 56842.64 88888.00 2018-05-15 02:13:38.910 135 11466.14 68.92 56842.64 88888.00 2018-05-15 02:13:39.410 135 11466.13 68.93 56842.68 88888.00 2018-05-15 02:13:39.910 135 11466.19 68.92 56842.65 88888.00 2018-05-15 02:13:40.410 135 11466.07 68.89 56842.61 88888.00 2018-05-15 02:13:40.910 135 11466.02 68.90 56842.51 88888.00 2018-05-15 02:13:41.410 135 11466.07 68.87 56842.59 88888.00 2018-05-15 02:13:41.910 135 11465.99 68.87 56842.65 88888.00 2018-05-15 02:13:42.410 135 11466.03 68.87 56842.63 88888.00 2018-05-15 02:13:42.910 135 11466.06 68.86 56842.53 88888.00 2018-05-15 02:13:43.410 135 11466.03 68.87 56842.52 88888.00 2018-05-15 02:13:43.910 135 11466.05 68.86 56842.52 88888.00 2018-05-15 02:13:44.410 135 11466.07 68.86 56842.53 88888.00 2018-05-15 02:13:44.910 135 11465.94 68.77 56842.54 88888.00 2018-05-15 02:13:45.410 135 11465.95 68.79 56842.57 88888.00 2018-05-15 02:13:46.410 135 11465.85 68.80 56842.53 88888.00 2018-05-15 02:13:46.910 135 11465.81 68.76 56842.48 88888.00 2018-05-15 02:13:47.410 135 11465.86 68.78 56842.46 88888.00 2018-05-15 02:13:47.910 135 11465.85 68.85 56842.51 88888.00 2018-05-15 02:13:48.410 135 11465.83 68.90 56842.45 88888.00 2018-05-15 02:13:48.910 135 11465.86 68.86 56842.42 88888.00 2018-05-15 02:13:49.410 135 11465.85 68.84 56842.45 88888.00 2018-05-15 02:13:49.910 135 11465.80 68.83 56842.42 88888.00 2018-05-15 02:13:50.410 135 11465.79 68.80 56842.41 88888.00 2018-05-15 02:13:50.910 135 11465.80 68.80 56842.39 88888.00 2018-05-15 02:13:51.410 135 11465.75 68.77 56842.39 88888.00 2018-05-15 02:13:51.910 135 11465.75 68.78 56842.41 88888.00 2018-05-15 02:13:52.410 135 11465.78 68.79 56842.41 88888.00 2018-05-15 02:13:52.910 135 11465.80 68.76 56842.42 88888.00 2018-05-15 02:13:53.410 135 11465.76 68.78 56842.40 88888.00 2018-05-15 02:13:53.910 135 11465.75 68.77 56842.39 88888.00 2018-05-15 02:13:54.410 135 11465.73 68.77 56842.38 88888.00 2018-05-15 02:13:54.910 135 11465.69 68.75 56842.37 88888.00 2018-05-15 02:13:55.410 135 11465.78 68.72 56842.38 88888.00 2018-05-15 02:13:55.910 135 11465.75 68.68 56842.37 88888.00 2018-05-15 02:13:56.410 135 11465.76 68.70 56842.37 88888.00 2018-05-15 02:13:56.910 135 11465.80 68.71 56842.34 88888.00 2018-05-15 02:13:57.410 135 11465.76 68.72 56842.37 88888.00 2018-05-15 02:13:57.910 135 11465.71 68.71 56842.32 88888.00 2018-05-15 02:13:58.410 135 11465.73 68.71 56842.28 88888.00 2018-05-15 02:13:58.910 135 11465.75 68.65 56842.28 88888.00 2018-05-15 02:13:59.410 135 11465.69 68.63 56842.26 88888.00 2018-05-15 02:13:59.910 135 11465.68 68.64 56842.21 88888.00 2018-05-15 02:14:00.410 135 11465.67 68.63 56842.26 88888.00 2018-05-15 02:14:00.910 135 11465.55 68.60 56842.33 88888.00 2018-05-15 02:14:01.410 135 11465.61 68.69 56842.32 88888.00 2018-05-15 02:14:01.910 135 11465.60 68.69 56842.23 88888.00 2018-05-15 02:14:02.410 135 11465.55 68.65 56842.21 88888.00 2018-05-15 02:14:02.910 135 11465.60 68.59 56842.21 88888.00 2018-05-15 02:14:03.410 135 11465.61 68.56 56842.23 88888.00 2018-05-15 02:14:03.910 135 11465.60 68.57 56842.23 88888.00 2018-05-15 02:14:04.410 135 11465.61 68.62 56842.22 88888.00 2018-05-15 02:14:04.910 135 11465.64 68.63 56842.27 88888.00 2018-05-15 02:14:05.410 135 11465.55 68.62 56842.20 88888.00 2018-05-15 02:14:05.910 135 11465.51 68.63 56842.20 88888.00 2018-05-15 02:14:06.411 135 11465.53 68.64 56842.23 88888.00 2018-05-15 02:14:06.911 135 11465.50 68.62 56842.13 88888.00 2018-05-15 02:14:07.411 135 11465.44 68.62 56842.14 88888.00 2018-05-15 02:14:07.911 135 11465.43 68.65 56842.12 88888.00 2018-05-15 02:14:08.411 135 11465.47 68.66 56842.12 88888.00 2018-05-15 02:14:08.911 135 11465.40 68.68 56842.10 88888.00 2018-05-15 02:14:09.411 135 11465.44 68.65 56842.09 88888.00 2018-05-15 02:14:09.911 135 11465.46 68.63 56842.08 88888.00 2018-05-15 02:14:10.411 135 11465.41 68.65 56842.08 88888.00 2018-05-15 02:14:10.911 135 11465.50 68.71 56842.07 88888.00 2018-05-15 02:14:11.411 135 11465.48 68.63 56842.07 88888.00 2018-05-15 02:14:11.911 135 11465.41 68.62 56842.09 88888.00 2018-05-15 02:14:12.411 135 11465.44 68.65 56842.06 88888.00 2018-05-15 02:14:12.911 135 11465.44 68.71 56842.01 88888.00 2018-05-15 02:14:13.411 135 11465.37 68.69 56842.02 88888.00 2018-05-15 02:14:13.911 135 11465.37 68.69 56841.99 88888.00 2018-05-15 02:14:14.411 135 11465.38 68.64 56841.95 88888.00 2018-05-15 02:14:14.911 135 11465.31 68.63 56841.94 88888.00 2018-05-15 02:14:15.411 135 11465.29 68.66 56841.99 88888.00 2018-05-15 02:14:15.911 135 11465.34 68.66 56842.00 88888.00 2018-05-15 02:14:16.411 135 11465.31 68.62 56841.99 88888.00 2018-05-15 02:14:16.911 135 11465.32 68.63 56842.08 88888.00 2018-05-15 02:14:17.911 135 11465.30 68.63 56842.00 88888.00 2018-05-15 02:14:18.411 135 11465.26 68.63 56841.95 88888.00 2018-05-15 02:14:18.911 135 11465.33 68.60 56841.97 88888.00 2018-05-15 02:14:19.411 135 11465.29 68.62 56841.97 88888.00 2018-05-15 02:14:19.911 135 11465.24 68.57 56841.95 88888.00 2018-05-15 02:14:20.411 135 11465.24 68.55 56841.94 88888.00 2018-05-15 02:14:20.911 135 11465.26 68.56 56841.91 88888.00 2018-05-15 02:14:21.411 135 11465.20 68.56 56841.90 88888.00 2018-05-15 02:14:21.911 135 11465.24 68.55 56841.88 88888.00 2018-05-15 02:14:22.411 135 11465.23 68.50 56841.91 88888.00 2018-05-15 02:14:22.911 135 11465.20 68.51 56841.89 88888.00 2018-05-15 02:14:23.411 135 11465.18 68.53 56841.87 88888.00 2018-05-15 02:14:23.911 135 11465.20 68.51 56841.82 88888.00 2018-05-15 02:14:24.411 135 11465.15 68.51 56841.84 88888.00 2018-05-15 02:14:24.911 135 11465.23 68.52 56841.82 88888.00 2018-05-15 02:14:25.411 135 11465.22 68.51 56841.76 88888.00 2018-05-15 02:14:25.911 135 11465.18 68.53 56841.70 88888.00 2018-05-15 02:14:26.411 135 11465.17 68.58 56841.68 88888.00 2018-05-15 02:14:26.911 135 11465.20 68.59 56841.64 88888.00 2018-05-15 02:14:27.911 135 11465.12 68.52 56841.68 88888.00 2018-05-15 02:14:28.411 135 11465.09 68.52 56841.70 88888.00 2018-05-15 02:14:28.911 135 11465.05 68.51 56841.70 88888.00 2018-05-15 02:14:29.411 135 11465.13 68.53 56841.67 88888.00 2018-05-15 02:14:29.911 135 11465.17 68.59 56841.69 88888.00 2018-05-15 02:14:30.411 135 11465.05 68.56 56841.60 88888.00 2018-05-15 02:14:30.911 135 11465.03 68.53 56841.57 88888.00 2018-05-15 02:14:31.411 135 11465.11 68.55 56841.55 88888.00 2018-05-15 02:14:31.911 135 11465.10 68.52 56841.56 88888.00 2018-05-15 02:14:32.411 135 11465.06 68.48 56841.54 88888.00 2018-05-15 02:14:32.911 135 11465.10 68.46 56841.50 88888.00 2018-05-15 02:14:33.411 135 11465.10 68.43 56841.51 88888.00 2018-05-15 02:14:33.911 135 11465.09 68.46 56841.46 88888.00 2018-05-15 02:14:34.411 135 11465.08 68.46 56841.42 88888.00 2018-05-15 02:14:34.911 135 11465.06 68.48 56841.43 88888.00 2018-05-15 02:14:35.911 135 11465.04 68.53 56841.36 88888.00 2018-05-15 02:14:36.411 135 11465.05 68.55 56841.33 88888.00 2018-05-15 02:14:36.911 135 11464.99 68.51 56841.32 88888.00 2018-05-15 02:14:37.411 135 11465.09 68.35 56841.30 88888.00 2018-05-15 02:14:37.911 135 11465.09 68.39 56841.31 88888.00 2018-05-15 02:14:38.411 135 11465.05 68.48 56841.23 88888.00 2018-05-15 02:14:38.911 135 11465.04 68.46 56841.18 88888.00 2018-05-15 02:14:39.411 135 11465.09 68.44 56841.19 88888.00 2018-05-15 02:14:39.911 135 11465.03 68.41 56841.23 88888.00 2018-05-15 02:14:40.411 135 11464.97 68.43 56841.22 88888.00 2018-05-15 02:14:40.911 135 11465.04 68.46 56841.18 88888.00 2018-05-15 02:14:41.411 135 11465.04 68.50 56841.09 88888.00 2018-05-15 02:14:41.911 135 11465.01 68.49 56841.00 88888.00 2018-05-15 02:14:42.411 135 11465.05 68.50 56841.09 88888.00 2018-05-15 02:14:42.911 135 11465.01 68.50 56841.00 88888.00 2018-05-15 02:14:43.411 135 11464.97 68.50 56840.99 88888.00 2018-05-15 02:14:43.911 135 11465.04 68.50 56840.99 88888.00 2018-05-15 02:14:44.411 135 11465.03 68.51 56841.00 88888.00 2018-05-15 02:14:44.911 135 11464.95 68.49 56840.94 88888.00 2018-05-15 02:14:45.411 135 11464.97 68.48 56840.93 88888.00 2018-05-15 02:14:45.911 135 11465.03 68.46 56840.84 88888.00 2018-05-15 02:14:46.411 135 11465.02 68.48 56840.79 88888.00 2018-05-15 02:14:46.911 135 11465.04 68.48 56840.84 88888.00 2018-05-15 02:14:47.411 135 11465.04 68.28 56840.84 88888.00 2018-05-15 02:14:47.911 135 11464.96 68.36 56840.85 88888.00 2018-05-15 02:14:48.411 135 11465.03 68.42 56840.81 88888.00 2018-05-15 02:14:48.911 135 11465.04 68.45 56840.85 88888.00 2018-05-15 02:14:49.411 135 11464.95 68.43 56840.81 88888.00 2018-05-15 02:14:49.911 135 11464.99 68.43 56840.85 88888.00 2018-05-15 02:14:50.411 135 11465.01 68.49 56840.83 88888.00 2018-05-15 02:14:50.911 135 11465.02 68.49 56840.75 88888.00 2018-05-15 02:14:51.411 135 11464.99 68.46 56840.75 88888.00 2018-05-15 02:14:51.911 135 11465.05 68.49 56840.77 88888.00 2018-05-15 02:14:52.411 135 11464.95 68.51 56840.72 88888.00 2018-05-15 02:14:52.911 135 11464.96 68.52 56840.68 88888.00 2018-05-15 02:14:53.411 135 11465.01 68.48 56840.67 88888.00 2018-05-15 02:14:53.911 135 11464.97 68.46 56840.69 88888.00 2018-05-15 02:14:54.411 135 11464.96 68.43 56840.69 88888.00 2018-05-15 02:14:54.911 135 11465.05 68.44 56840.67 88888.00 2018-05-15 02:14:55.411 135 11465.04 68.42 56840.64 88888.00 2018-05-15 02:14:55.911 135 11464.96 68.42 56840.62 88888.00 2018-05-15 02:14:56.411 135 11464.95 68.42 56840.58 88888.00 2018-05-15 02:14:56.911 135 11464.98 68.42 56840.58 88888.00 2018-05-15 02:14:57.411 135 11464.98 68.46 56840.52 88888.00 2018-05-15 02:14:57.911 135 11464.97 68.53 56840.48 88888.00 2018-05-15 02:14:58.411 135 11464.99 68.55 56840.54 88888.00 2018-05-15 02:14:59.411 135 11464.98 68.46 56840.52 88888.00 2018-05-15 02:14:59.911 135 11465.02 68.52 56840.55 88888.00 2018-05-15 02:15:00.411 135 11464.98 68.50 56840.54 88888.00 2018-05-15 02:15:00.911 135 11464.97 68.53 56840.47 88888.00 2018-05-15 02:15:01.411 135 11465.03 68.51 56840.46 88888.00 2018-05-15 02:15:01.911 135 11465.02 68.44 56840.48 88888.00 2018-05-15 02:15:02.411 135 11464.96 68.43 56840.46 88888.00 2018-05-15 02:15:02.911 135 11465.03 68.45 56840.45 88888.00 2018-05-15 02:15:03.411 135 11465.05 68.52 56840.48 88888.00 2018-05-15 02:15:03.911 135 11464.98 68.52 56840.47 88888.00 2018-05-15 02:15:04.411 135 11465.01 68.55 56840.47 88888.00 2018-05-15 02:15:04.911 135 11464.99 68.45 56840.48 88888.00 2018-05-15 02:15:05.411 135 11464.96 68.45 56840.43 88888.00 2018-05-15 02:15:05.911 135 11464.94 68.52 56840.46 88888.00 2018-05-15 02:15:06.411 135 11464.95 68.53 56840.45 88888.00 2018-05-15 02:15:06.911 135 11464.88 68.53 56840.36 88888.00 2018-05-15 02:15:07.411 135 11464.96 68.50 56840.38 88888.00 2018-05-15 02:15:07.911 135 11464.98 68.44 56840.34 88888.00 2018-05-15 02:15:08.411 135 11464.94 68.41 56840.28 88888.00 2018-05-15 02:15:09.411 135 11464.90 68.43 56840.30 88888.00 2018-05-15 02:15:09.911 135 11464.95 68.42 56840.24 88888.00 2018-05-15 02:15:10.411 135 11464.96 68.52 56840.28 88888.00 2018-05-15 02:15:10.911 135 11464.99 68.53 56840.29 88888.00 2018-05-15 02:15:11.411 135 11464.96 68.52 56840.22 88888.00 2018-05-15 02:15:11.911 135 11464.94 68.55 56840.23 88888.00 2018-05-15 02:15:12.411 135 11464.97 68.52 56840.21 88888.00 2018-05-15 02:15:12.911 135 11464.90 68.46 56840.26 88888.00 2018-05-15 02:15:13.411 135 11464.89 68.45 56840.26 88888.00 2018-05-15 02:15:13.911 135 11464.95 68.49 56840.20 88888.00 2018-05-15 02:15:14.411 135 11464.97 68.50 56840.22 88888.00 2018-05-15 02:15:14.911 135 11464.91 68.51 56840.19 88888.00 2018-05-15 02:15:15.411 135 11464.92 68.52 56840.23 88888.00 2018-05-15 02:15:15.911 135 11464.96 68.51 56840.20 88888.00 2018-05-15 02:15:16.411 135 11464.94 68.49 56840.19 88888.00 2018-05-15 02:15:16.911 135 11464.92 68.45 56840.17 88888.00 2018-05-15 02:15:17.411 135 11464.95 68.45 56840.15 88888.00 2018-05-15 02:15:17.911 135 11464.85 68.46 56840.13 88888.00 2018-05-15 02:15:18.411 135 11464.88 68.49 56840.16 88888.00 2018-05-15 02:15:18.911 135 11464.94 68.51 56840.21 88888.00 2018-05-15 02:15:19.411 135 11464.95 68.50 56840.16 88888.00 2018-05-15 02:15:19.911 135 11464.96 68.51 56840.14 88888.00 2018-05-15 02:15:20.411 135 11465.01 68.50 56840.08 88888.00 2018-05-15 02:15:20.911 135 11465.02 68.52 56840.09 88888.00 2018-05-15 02:15:21.411 135 11464.91 68.52 56840.11 88888.00 2018-05-15 02:15:21.911 135 11464.96 68.51 56840.09 88888.00 2018-05-15 02:15:22.411 135 11464.95 68.44 56840.02 88888.00 2018-05-15 02:15:22.911 135 11464.88 68.48 56840.03 88888.00 2018-05-15 02:15:23.411 135 11464.92 68.51 56840.02 88888.00 2018-05-15 02:15:23.911 135 11464.95 68.51 56839.96 88888.00 2018-05-15 02:15:24.411 135 11464.92 68.56 56839.95 88888.00 2018-05-15 02:15:24.911 135 11464.95 68.53 56839.98 88888.00 2018-05-15 02:15:25.411 135 11464.95 68.53 56839.90 88888.00 2018-05-15 02:15:25.911 135 11464.95 68.53 56839.88 88888.00 2018-05-15 02:15:26.411 135 11464.98 68.57 56839.91 88888.00 2018-05-15 02:15:26.911 135 11464.99 68.55 56839.85 88888.00 2018-05-15 02:15:27.411 135 11464.95 68.53 56839.85 88888.00 2018-05-15 02:15:27.911 135 11464.97 68.56 56839.87 88888.00 2018-05-15 02:15:28.411 135 11464.97 68.57 56839.82 88888.00 2018-05-15 02:15:28.911 135 11464.90 68.51 56839.85 88888.00 2018-05-15 02:15:29.411 135 11464.90 68.52 56839.90 88888.00 2018-05-15 02:15:29.911 135 11464.94 68.55 56839.83 88888.00 2018-05-15 02:15:30.411 135 11464.92 68.52 56839.79 88888.00 2018-05-15 02:15:30.911 135 11464.94 68.57 56839.83 88888.00 2018-05-15 02:15:31.411 135 11464.95 68.56 56839.77 88888.00 2018-05-15 02:15:31.911 135 11464.94 68.50 56839.71 88888.00 2018-05-15 02:15:32.411 135 11464.94 68.51 56839.70 88888.00 2018-05-15 02:15:32.911 135 11464.98 68.48 56839.65 88888.00 2018-05-15 02:15:33.411 135 11464.98 68.45 56839.62 88888.00 2018-05-15 02:15:33.911 135 11464.97 68.44 56839.62 88888.00 2018-05-15 02:15:34.411 135 11464.96 68.44 56839.62 88888.00 2018-05-15 02:15:34.911 135 11464.99 68.45 56839.55 88888.00 2018-05-15 02:15:35.411 135 11465.03 68.46 56839.55 88888.00 2018-05-15 02:15:35.911 135 11465.03 68.43 56839.55 88888.00 2018-05-15 02:15:36.411 135 11465.03 68.37 56839.53 88888.00 2018-05-15 02:15:36.911 135 11464.96 68.46 56839.55 88888.00 2018-05-15 02:15:37.411 135 11465.02 68.52 56839.50 88888.00 2018-05-15 02:15:37.911 135 11465.05 68.52 56839.46 88888.00 2018-05-15 02:15:38.411 135 11465.01 68.52 56839.47 88888.00 2018-05-15 02:15:38.911 135 11465.01 68.56 56839.52 88888.00 2018-05-15 02:15:39.411 135 11465.03 68.50 56839.51 88888.00 2018-05-15 02:15:39.911 135 11464.97 68.49 56839.43 88888.00 2018-05-15 02:15:40.911 135 11465.04 68.58 56839.42 88888.00 2018-05-15 02:15:41.411 135 11465.02 68.52 56839.34 88888.00 2018-05-15 02:15:41.911 135 11465.03 68.49 56839.34 88888.00 2018-05-15 02:15:42.411 135 11465.02 68.44 56839.37 88888.00 2018-05-15 02:15:42.911 135 11464.94 68.44 56839.30 88888.00 2018-05-15 02:15:43.411 135 11464.97 68.46 56839.31 88888.00 2018-05-15 02:15:43.911 135 11465.04 68.48 56839.29 88888.00 2018-05-15 02:15:44.411 135 11465.02 68.50 56839.26 88888.00 2018-05-15 02:15:44.911 135 11465.03 68.50 56839.24 88888.00 2018-05-15 02:15:45.411 135 11465.08 68.53 56839.17 88888.00 2018-05-15 02:15:45.911 135 11465.10 68.52 56839.17 88888.00 2018-05-15 02:15:46.411 135 11465.09 68.53 56839.15 88888.00 2018-05-15 02:15:46.911 135 11465.11 68.52 56839.20 88888.00 2018-05-15 02:15:47.411 135 11465.15 68.56 56839.19 88888.00 2018-05-15 02:15:47.911 135 11465.12 68.55 56839.12 88888.00 2018-05-15 02:15:48.411 135 11465.17 68.51 56839.06 88888.00 2018-05-15 02:15:48.911 135 11465.23 68.45 56839.08 88888.00 2018-05-15 02:15:49.411 135 11465.13 68.46 56839.07 88888.00 2018-05-15 02:15:49.911 135 11465.11 68.49 56839.02 88888.00 2018-05-15 02:15:50.411 135 11465.16 68.48 56839.00 88888.00 2018-05-15 02:15:50.911 135 11465.12 68.49 56838.97 88888.00 2018-05-15 02:15:51.411 135 11465.19 68.51 56839.01 88888.00 2018-05-15 02:15:51.911 135 11465.23 68.52 56838.99 88888.00 2018-05-15 02:15:52.411 135 11465.20 68.56 56839.00 88888.00 2018-05-15 02:15:52.911 135 11465.16 68.53 56838.94 88888.00 2018-05-15 02:15:53.411 135 11465.20 68.51 56838.93 88888.00 2018-05-15 02:15:53.911 135 11465.22 68.49 56838.97 88888.00 2018-05-15 02:15:54.411 135 11465.19 68.52 56838.97 88888.00 2018-05-15 02:15:54.911 135 11465.22 68.51 56838.92 88888.00 2018-05-15 02:15:55.411 135 11465.20 68.49 56838.87 88888.00 2018-05-15 02:15:55.911 135 11465.16 68.48 56838.87 88888.00 2018-05-15 02:15:56.411 135 11465.25 68.52 56838.85 88888.00 2018-05-15 02:15:56.911 135 11465.23 68.58 56838.78 88888.00 2018-05-15 02:15:57.411 135 11465.17 68.56 56838.75 88888.00 2018-05-15 02:15:57.911 135 11465.20 68.56 56838.75 88888.00 2018-05-15 02:15:58.911 135 11465.18 68.52 56838.74 88888.00 2018-05-15 02:15:59.411 135 11465.27 68.55 56838.79 88888.00 2018-05-15 02:15:59.911 135 11465.30 68.56 56838.73 88888.00 2018-05-15 02:16:00.411 135 11465.23 68.56 56838.73 88888.00 2018-05-15 02:16:00.911 135 11465.25 68.55 56838.78 88888.00 2018-05-15 02:16:01.411 135 11465.29 68.58 56838.70 88888.00 2018-05-15 02:16:01.911 135 11465.24 68.55 56838.62 88888.00 2018-05-15 02:16:02.411 135 11465.22 68.58 56838.67 88888.00 2018-05-15 02:16:02.911 135 11465.27 68.60 56838.72 88888.00 2018-05-15 02:16:03.411 135 11465.23 68.58 56838.70 88888.00 2018-05-15 02:16:03.911 135 11465.25 68.57 56838.67 88888.00 2018-05-15 02:16:04.411 135 11465.30 68.58 56838.61 88888.00 2018-05-15 02:16:04.911 135 11465.32 68.55 56838.54 88888.00 2018-05-15 02:16:05.411 135 11465.30 68.52 56838.55 88888.00 2018-05-15 02:16:05.911 135 11465.33 68.55 56838.60 88888.00 2018-05-15 02:16:06.411 135 11465.29 68.51 56838.63 88888.00 2018-05-15 02:16:06.911 135 11465.31 68.53 56838.62 88888.00 2018-05-15 02:16:07.411 135 11465.31 68.55 56838.61 88888.00 2018-05-15 02:16:07.911 135 11465.33 68.55 56838.61 88888.00 2018-05-15 02:16:08.911 135 11465.37 68.58 56838.57 88888.00 2018-05-15 02:16:09.411 135 11465.38 68.59 56838.57 88888.00 2018-05-15 02:16:09.911 135 11465.32 68.58 56838.57 88888.00 2018-05-15 02:16:10.411 135 11465.32 68.55 56838.55 88888.00 2018-05-15 02:16:10.911 135 11465.37 68.57 56838.52 88888.00 2018-05-15 02:16:11.411 135 11465.27 68.60 56838.52 88888.00 2018-05-15 02:16:11.911 135 11465.33 68.60 56838.49 88888.00 2018-05-15 02:16:12.411 135 11465.37 68.63 56838.50 88888.00 2018-05-15 02:16:12.911 135 11465.32 68.66 56838.50 88888.00 2018-05-15 02:16:13.411 135 11465.36 68.65 56838.52 88888.00 2018-05-15 02:16:13.912 135 11465.43 68.64 56838.52 88888.00 2018-05-15 02:16:14.412 135 11465.45 68.65 56838.47 88888.00 2018-05-15 02:16:14.912 135 11465.40 68.70 56838.44 88888.00 2018-05-15 02:16:15.412 135 11465.39 68.64 56838.46 88888.00 2018-05-15 02:16:15.912 135 11465.32 68.66 56838.44 88888.00 2018-05-15 02:16:16.412 135 11465.37 68.69 56838.47 88888.00 2018-05-15 02:16:16.912 135 11465.39 68.68 56838.49 88888.00 2018-05-15 02:16:17.412 135 11465.34 68.68 56838.52 88888.00 2018-05-15 02:16:17.912 135 11465.37 68.68 56838.52 88888.00 2018-05-15 02:16:18.412 135 11465.38 68.64 56838.48 88888.00 2018-05-15 02:16:18.912 135 11465.39 68.60 56838.49 88888.00 2018-05-15 02:16:19.412 135 11465.36 68.70 56838.55 88888.00 2018-05-15 02:16:19.912 135 11465.38 68.75 56838.55 88888.00 2018-05-15 02:16:20.412 135 11465.40 68.72 56838.48 88888.00 2018-05-15 02:16:20.912 135 11465.34 68.72 56838.44 88888.00 2018-05-15 02:16:21.412 135 11465.37 68.76 56838.46 88888.00 2018-05-15 02:16:22.412 135 11465.43 68.76 56838.50 88888.00 2018-05-15 02:16:22.912 135 11465.45 68.78 56838.54 88888.00 2018-05-15 02:16:23.412 135 11465.46 68.82 56838.53 88888.00 2018-05-15 02:16:23.912 135 11465.41 68.80 56838.57 88888.00 2018-05-15 02:16:24.412 135 11465.47 68.80 56838.46 88888.00 2018-05-15 02:16:24.912 135 11465.46 68.80 56838.43 88888.00 2018-05-15 02:16:25.412 135 11465.41 68.79 56838.46 88888.00 2018-05-15 02:16:25.912 135 11465.45 68.80 56838.48 88888.00 2018-05-15 02:16:26.412 135 11465.52 68.80 56838.47 88888.00 2018-05-15 02:16:26.912 135 11465.48 68.82 56838.49 88888.00 2018-05-15 02:16:27.412 135 11465.43 68.79 56838.42 88888.00 2018-05-15 02:16:27.912 135 11465.44 68.84 56838.41 88888.00 2018-05-15 02:16:28.412 135 11465.45 68.86 56838.41 88888.00 2018-05-15 02:16:28.912 135 11465.51 68.89 56838.44 88888.00 2018-05-15 02:16:29.412 135 11465.60 68.93 56838.40 88888.00 2018-05-15 02:16:29.912 135 11465.60 68.92 56838.36 88888.00 2018-05-15 02:16:30.412 135 11465.50 68.90 56838.34 88888.00 2018-05-15 02:16:30.912 135 11465.59 68.97 56838.37 88888.00 2018-05-15 02:16:31.412 135 11465.61 68.92 56838.36 88888.00 2018-05-15 02:16:32.412 135 11465.62 68.91 56838.33 88888.00 2018-05-15 02:16:32.912 135 11465.66 68.89 56838.35 88888.00 2018-05-15 02:16:33.412 135 11465.57 68.92 56838.35 88888.00 2018-05-15 02:16:33.912 135 11465.61 68.91 56838.25 88888.00 2018-05-15 02:16:34.412 135 11465.69 68.91 56838.27 88888.00 2018-05-15 02:16:34.912 135 11465.61 68.90 56838.29 88888.00 2018-05-15 02:16:35.412 135 11465.62 68.93 56838.30 88888.00 2018-05-15 02:16:35.912 135 11465.69 68.93 56838.27 88888.00 2018-05-15 02:16:36.412 135 11465.67 68.92 56838.21 88888.00 2018-05-15 02:16:36.912 135 11465.65 68.97 56838.23 88888.00 2018-05-15 02:16:37.412 135 11465.72 68.96 56838.25 88888.00 2018-05-15 02:16:37.912 135 11465.65 68.93 56838.29 88888.00 2018-05-15 02:16:38.412 135 11465.66 68.93 56838.27 88888.00 2018-05-15 02:16:38.912 135 11465.73 68.91 56838.28 88888.00 2018-05-15 02:16:39.412 135 11465.72 68.92 56838.30 88888.00 2018-05-15 02:16:39.912 135 11465.68 68.96 56838.22 88888.00 2018-05-15 02:16:40.412 135 11465.76 69.00 56838.16 88888.00 2018-05-15 02:16:40.912 135 11465.73 69.04 56838.18 88888.00 2018-05-15 02:16:41.412 135 11465.69 68.99 56838.21 88888.00 2018-05-15 02:16:41.912 135 11465.78 68.96 56838.18 88888.00 2018-05-15 02:16:42.412 135 11465.75 68.93 56838.14 88888.00 2018-05-15 02:16:42.912 135 11465.72 68.97 56838.21 88888.00 2018-05-15 02:16:43.412 135 11465.68 69.02 56838.12 88888.00 2018-05-15 02:16:43.912 135 11465.65 68.98 56838.07 88888.00 2018-05-15 02:16:44.412 135 11465.69 69.00 56838.08 88888.00 2018-05-15 02:16:44.912 135 11465.72 69.05 56838.05 88888.00 2018-05-15 02:16:45.412 135 11465.80 69.07 56838.05 88888.00 2018-05-15 02:16:45.912 135 11465.73 69.04 56838.07 88888.00 2018-05-15 02:16:46.412 135 11465.79 69.04 56838.14 88888.00 2018-05-15 02:16:46.912 135 11465.78 69.03 56838.08 88888.00 2018-05-15 02:16:47.412 135 11465.69 69.06 56838.08 88888.00 2018-05-15 02:16:47.912 135 11465.79 69.06 56838.07 88888.00 2018-05-15 02:16:48.412 135 11465.85 69.04 56837.98 88888.00 2018-05-15 02:16:48.912 135 11465.81 69.03 56837.93 88888.00 2018-05-15 02:16:49.412 135 11465.79 69.04 56837.89 88888.00 2018-05-15 02:16:49.912 135 11465.83 69.03 56837.92 88888.00 2018-05-15 02:16:50.412 135 11465.75 68.99 56837.90 88888.00 2018-05-15 02:16:50.912 135 11465.79 69.04 56837.88 88888.00 2018-05-15 02:16:51.412 135 11465.85 69.11 56837.92 88888.00 2018-05-15 02:16:51.912 135 11465.89 69.07 56837.95 88888.00 2018-05-15 02:16:52.412 135 11465.86 69.02 56837.84 88888.00 2018-05-15 02:16:52.912 135 11465.90 69.04 56837.86 88888.00 2018-05-15 02:16:53.412 135 11465.88 69.07 56837.88 88888.00 2018-05-15 02:16:53.912 135 11465.86 69.07 56837.86 88888.00 2018-05-15 02:16:54.412 135 11465.95 69.07 56837.88 88888.00 2018-05-15 02:16:54.912 135 11465.95 69.07 56837.88 88888.00 2018-05-15 02:16:55.412 135 11465.93 69.07 56837.79 88888.00 2018-05-15 02:16:55.912 135 11465.98 69.07 56837.80 88888.00 2018-05-15 02:16:56.412 135 11465.99 69.04 56837.86 88888.00 2018-05-15 02:16:56.912 135 11465.93 69.07 56837.79 88888.00 2018-05-15 02:16:57.412 135 11465.90 69.07 56837.75 88888.00 2018-05-15 02:16:57.912 135 11466.01 68.98 56837.75 88888.00 2018-05-15 02:16:58.412 135 11465.96 69.00 56837.75 88888.00 2018-05-15 02:16:58.912 135 11465.98 69.03 56837.76 88888.00 2018-05-15 02:16:59.412 135 11466.05 69.03 56837.72 88888.00 2018-05-15 02:16:59.912 135 11466.00 69.03 56837.71 88888.00 2018-05-15 02:17:00.412 135 11465.98 69.07 56837.70 88888.00 2018-05-15 02:17:00.912 135 11466.05 69.13 56837.69 88888.00 2018-05-15 02:17:01.412 135 11465.96 69.14 56837.64 88888.00 2018-05-15 02:17:01.912 135 11466.05 69.13 56837.64 88888.00 2018-05-15 02:17:02.412 135 11466.06 69.17 56837.62 88888.00 2018-05-15 02:17:02.912 135 11466.06 69.17 56837.60 88888.00 2018-05-15 02:17:03.412 135 11466.06 69.16 56837.60 88888.00 2018-05-15 02:17:03.912 135 11466.09 69.18 56837.57 88888.00 2018-05-15 02:17:04.412 135 11466.02 69.18 56837.59 88888.00 2018-05-15 02:17:04.912 135 11466.08 69.24 56837.58 88888.00 2018-05-15 02:17:05.412 135 11466.15 69.26 56837.54 88888.00 2018-05-15 02:17:05.912 135 11466.16 69.24 56837.54 88888.00 2018-05-15 02:17:06.412 135 11466.10 69.20 56837.54 88888.00 2018-05-15 02:17:06.912 135 11466.13 69.24 56837.52 88888.00 2018-05-15 02:17:07.412 135 11466.09 69.20 56837.52 88888.00 2018-05-15 02:17:07.912 135 11466.12 69.26 56837.51 88888.00 2018-05-15 02:17:08.412 135 11466.15 69.31 56837.48 88888.00 2018-05-15 02:17:08.912 135 11466.12 69.26 56837.45 88888.00 2018-05-15 02:17:09.412 135 11466.13 69.24 56837.52 88888.00 2018-05-15 02:17:09.912 135 11466.17 69.26 56837.57 88888.00 2018-05-15 02:17:10.412 135 11466.17 69.23 56837.54 88888.00 2018-05-15 02:17:10.912 135 11466.21 69.23 56837.48 88888.00 2018-05-15 02:17:11.412 135 11466.30 69.28 56837.46 88888.00 2018-05-15 02:17:11.912 135 11466.30 69.28 56837.48 88888.00 2018-05-15 02:17:12.412 135 11466.28 69.33 56837.48 88888.00 2018-05-15 02:17:12.912 135 11466.23 69.38 56837.47 88888.00 2018-05-15 02:17:13.912 135 11466.30 69.28 56837.46 88888.00 2018-05-15 02:17:14.412 135 11466.29 69.36 56837.50 88888.00 2018-05-15 02:17:14.912 135 11466.35 69.36 56837.50 88888.00 2018-05-15 02:17:15.412 135 11466.28 69.32 56837.44 88888.00 2018-05-15 02:17:15.912 135 11466.22 69.34 56837.45 88888.00 2018-05-15 02:17:16.412 135 11466.33 69.30 56837.47 88888.00 2018-05-15 02:17:16.912 135 11466.33 69.27 56837.38 88888.00 2018-05-15 02:17:17.412 135 11466.31 69.32 56837.33 88888.00 2018-05-15 02:17:17.912 135 11466.38 69.32 56837.28 88888.00 2018-05-15 02:17:18.412 135 11466.37 69.31 56837.28 88888.00 2018-05-15 02:17:18.912 135 11466.35 69.30 56837.30 88888.00 2018-05-15 02:17:19.412 135 11466.41 69.31 56837.34 88888.00 2018-05-15 02:17:19.912 135 11466.42 69.36 56837.35 88888.00 2018-05-15 02:17:20.412 135 11466.35 69.32 56837.34 88888.00 2018-05-15 02:17:20.912 135 11466.41 69.32 56837.28 88888.00 2018-05-15 02:17:21.412 135 11466.42 69.36 56837.26 88888.00 2018-05-15 02:17:21.912 135 11466.38 69.37 56837.27 88888.00 2018-05-15 02:17:22.412 135 11466.43 69.37 56837.24 88888.00 2018-05-15 02:17:22.912 135 11466.48 69.26 56837.26 88888.00 2018-05-15 02:17:23.412 135 11466.48 68.89 56837.24 88888.00 2018-05-15 02:17:23.912 135 11466.54 69.18 56837.20 88888.00 2018-05-15 02:17:24.412 135 11466.50 69.31 56837.22 88888.00 2018-05-15 02:17:24.912 135 11466.38 69.33 56837.26 88888.00 2018-05-15 02:17:25.412 135 11466.41 69.38 56837.28 88888.00 2018-05-15 02:17:25.912 135 11466.45 69.36 56837.22 88888.00 2018-05-15 02:17:26.412 135 11466.44 69.37 56837.24 88888.00 2018-05-15 02:17:26.912 135 11466.51 69.37 56837.21 88888.00 2018-05-15 02:17:27.412 135 11466.56 69.34 56837.25 88888.00 2018-05-15 02:17:27.912 135 11466.49 69.34 56837.27 88888.00 2018-05-15 02:17:28.412 135 11466.43 69.18 56837.22 88888.00 2018-05-15 02:17:28.912 135 11466.55 68.87 56837.15 88888.00 2018-05-15 02:17:29.412 135 11466.54 69.17 56837.15 88888.00 2018-05-15 02:17:29.912 135 11466.45 69.43 56837.15 88888.00 2018-05-15 02:17:30.412 135 11466.56 69.36 56837.16 88888.00 2018-05-15 02:17:30.912 135 11466.55 69.30 56837.19 88888.00 2018-05-15 02:17:31.412 135 11466.51 69.31 56837.25 88888.00 2018-05-15 02:17:31.912 135 11466.54 69.33 56837.19 88888.00 2018-05-15 02:17:32.412 135 11466.54 69.34 56837.14 88888.00 2018-05-15 02:17:32.912 135 11466.54 69.37 56837.09 88888.00 2018-05-15 02:17:33.412 135 11466.62 69.41 56837.09 88888.00 2018-05-15 02:17:33.912 135 11466.62 69.40 56837.07 88888.00 2018-05-15 02:17:34.412 135 11466.61 69.38 56837.09 88888.00 2018-05-15 02:17:34.912 135 11466.63 69.38 56837.12 88888.00 2018-05-15 02:17:35.412 135 11466.59 69.39 56837.09 88888.00 2018-05-15 02:17:35.912 135 11466.55 69.39 56837.11 88888.00 2018-05-15 02:17:36.412 135 11466.63 69.39 56837.11 88888.00 2018-05-15 02:17:36.912 135 11466.72 69.43 56837.11 88888.00 2018-05-15 02:17:37.412 135 11466.73 69.46 56837.01 88888.00 2018-05-15 02:17:37.912 135 11466.68 69.47 56836.95 88888.00 2018-05-15 02:17:38.412 135 11466.68 69.47 56836.99 88888.00 2018-05-15 02:17:38.912 135 11466.70 69.44 56837.00 88888.00 2018-05-15 02:17:39.412 135 11466.73 69.46 56837.03 88888.00 2018-05-15 02:17:39.912 135 11466.73 69.47 56837.06 88888.00 2018-05-15 02:17:40.412 135 11466.70 69.48 56837.06 88888.00 2018-05-15 02:17:40.912 135 11466.80 69.46 56837.13 88888.00 2018-05-15 02:17:41.412 135 11466.86 69.44 56837.14 88888.00 2018-05-15 02:17:41.912 135 11466.73 69.45 56837.14 88888.00 2018-05-15 02:17:42.412 135 11466.72 69.45 56837.15 88888.00 2018-05-15 02:17:42.912 135 11466.83 69.44 56837.12 88888.00 2018-05-15 02:17:43.412 135 11466.72 69.43 56837.12 88888.00 2018-05-15 02:17:43.912 135 11466.73 69.44 56837.08 88888.00 2018-05-15 02:17:44.412 135 11466.82 69.45 56837.02 88888.00 2018-05-15 02:17:45.412 135 11466.78 69.43 56837.07 88888.00 2018-05-15 02:17:45.912 135 11466.79 69.39 56837.12 88888.00 2018-05-15 02:17:46.412 135 11466.79 69.40 56837.07 88888.00 2018-05-15 02:17:46.912 135 11466.75 69.41 56837.07 88888.00 2018-05-15 02:17:47.412 135 11466.83 69.45 56837.07 88888.00 2018-05-15 02:17:47.912 135 11466.86 69.44 56837.07 88888.00 2018-05-15 02:17:48.412 135 11466.80 69.43 56837.08 88888.00 2018-05-15 02:17:48.912 135 11466.86 69.41 56837.08 88888.00 2018-05-15 02:17:49.412 135 11466.92 69.39 56837.08 88888.00 2018-05-15 02:17:49.912 135 11466.85 69.44 56837.03 88888.00 2018-05-15 02:17:50.412 135 11466.86 69.47 56837.05 88888.00 2018-05-15 02:17:50.912 135 11466.91 69.50 56837.06 88888.00 2018-05-15 02:17:51.412 135 11466.86 69.53 56837.09 88888.00 2018-05-15 02:17:51.912 135 11466.93 69.48 56837.08 88888.00 2018-05-15 02:17:52.412 135 11466.97 69.51 56837.09 88888.00 2018-05-15 02:17:52.912 135 11466.84 69.53 56837.06 88888.00 2018-05-15 02:17:53.412 135 11466.87 69.54 56837.03 88888.00 2018-05-15 02:17:53.912 135 11466.97 69.48 56837.02 88888.00 2018-05-15 02:17:54.412 135 11466.90 69.48 56836.95 88888.00 2018-05-15 02:17:55.412 135 11467.00 69.54 56837.06 88888.00 2018-05-15 02:17:55.912 135 11466.98 69.50 56836.98 88888.00 2018-05-15 02:17:56.412 135 11467.03 69.52 56836.96 88888.00 2018-05-15 02:17:56.912 135 11467.04 69.55 56836.96 88888.00 2018-05-15 02:17:57.412 135 11467.03 69.54 56837.00 88888.00 2018-05-15 02:17:57.912 135 11467.00 69.58 56837.01 88888.00 2018-05-15 02:17:58.412 135 11467.04 69.59 56837.05 88888.00 2018-05-15 02:17:58.912 135 11467.04 69.62 56837.08 88888.00 2018-05-15 02:17:59.412 135 11467.00 69.60 56837.07 88888.00 2018-05-15 02:17:59.912 135 11467.00 69.60 56837.06 88888.00 2018-05-15 02:18:00.412 135 11467.01 69.58 56837.07 88888.00 2018-05-15 02:18:00.912 135 11467.03 69.57 56837.08 88888.00 2018-05-15 02:18:01.412 135 11467.10 69.58 56837.08 88888.00 2018-05-15 02:18:01.912 135 11467.07 69.60 56837.15 88888.00 2018-05-15 02:18:02.412 135 11466.97 69.55 56837.06 88888.00 2018-05-15 02:18:02.912 135 11466.93 69.57 56837.03 88888.00 2018-05-15 02:18:03.412 135 11467.00 69.53 56837.05 88888.00 2018-05-15 02:18:03.912 135 11466.99 69.51 56837.02 88888.00 2018-05-15 02:18:04.412 135 11467.04 69.59 56837.05 88888.00 2018-05-15 02:18:04.912 135 11467.06 69.65 56837.07 88888.00 2018-05-15 02:18:05.412 135 11467.05 69.58 56837.03 88888.00 2018-05-15 02:18:05.912 135 11467.06 69.57 56837.03 88888.00 2018-05-15 02:18:06.412 135 11467.13 69.57 56837.06 88888.00 2018-05-15 02:18:06.912 135 11467.08 69.58 56837.06 88888.00 2018-05-15 02:18:07.412 135 11467.05 69.58 56837.07 88888.00 2018-05-15 02:18:07.912 135 11467.08 69.60 56837.08 88888.00 2018-05-15 02:18:08.412 135 11467.08 69.61 56837.09 88888.00 2018-05-15 02:18:08.912 135 11467.04 69.61 56837.07 88888.00 2018-05-15 02:18:09.412 135 11467.12 69.62 56837.13 88888.00 2018-05-15 02:18:09.912 135 11467.08 69.64 56837.15 88888.00 2018-05-15 02:18:10.412 135 11467.10 69.62 56837.14 88888.00 2018-05-15 02:18:10.912 135 11467.10 69.64 56837.13 88888.00 2018-05-15 02:18:11.412 135 11467.11 69.60 56837.07 88888.00 2018-05-15 02:18:11.912 135 11467.11 69.61 56837.11 88888.00 2018-05-15 02:18:12.412 135 11467.15 69.59 56837.16 88888.00 2018-05-15 02:18:12.912 135 11467.18 69.59 56837.18 88888.00 2018-05-15 02:18:13.412 135 11467.17 69.55 56837.15 88888.00 2018-05-15 02:18:13.912 135 11467.21 69.59 56837.13 88888.00 2018-05-15 02:18:14.412 135 11467.19 69.62 56837.12 88888.00 2018-05-15 02:18:14.912 135 11467.13 69.64 56837.06 88888.00 2018-05-15 02:18:15.413 135 11467.13 69.70 56837.14 88888.00 2018-05-15 02:18:15.913 135 11467.19 69.70 56837.15 88888.00 2018-05-15 02:18:16.413 135 11467.20 69.68 56837.21 88888.00 2018-05-15 02:18:16.913 135 11467.17 69.71 56837.20 88888.00 2018-05-15 02:18:17.413 135 11467.19 69.71 56837.21 88888.00 2018-05-15 02:18:17.913 135 11467.19 69.68 56837.22 88888.00 2018-05-15 02:18:18.413 135 11467.20 69.68 56837.22 88888.00 2018-05-15 02:18:18.913 135 11467.22 69.68 56837.22 88888.00 2018-05-15 02:18:19.413 135 11467.17 69.66 56837.22 88888.00 2018-05-15 02:18:19.913 135 11467.13 69.66 56837.18 88888.00 2018-05-15 02:18:20.413 135 11467.27 69.70 56837.14 88888.00 2018-05-15 02:18:20.913 135 11467.20 69.70 56837.18 88888.00 2018-05-15 02:18:21.413 135 11467.13 69.67 56837.25 88888.00 2018-05-15 02:18:21.913 135 11467.19 69.66 56837.21 88888.00 2018-05-15 02:18:22.413 135 11467.24 69.66 56837.20 88888.00 2018-05-15 02:18:22.913 135 11467.22 69.70 56837.26 88888.00 2018-05-15 02:18:23.413 135 11467.24 69.72 56837.25 88888.00 2018-05-15 02:18:23.913 135 11467.22 69.68 56837.20 88888.00 2018-05-15 02:18:24.413 135 11467.19 69.71 56837.14 88888.00 2018-05-15 02:18:24.913 135 11467.22 69.71 56837.16 88888.00 2018-05-15 02:18:25.413 135 11467.26 69.70 56837.22 88888.00 2018-05-15 02:18:25.913 135 11467.19 69.71 56837.27 88888.00 2018-05-15 02:18:26.413 135 11467.22 69.73 56837.24 88888.00 2018-05-15 02:18:26.913 135 11467.27 69.73 56837.19 88888.00 2018-05-15 02:18:27.413 135 11467.20 69.70 56837.25 88888.00 2018-05-15 02:18:27.913 135 11467.24 69.66 56837.21 88888.00 2018-05-15 02:18:28.413 135 11467.28 69.68 56837.19 88888.00 2018-05-15 02:18:28.913 135 11467.22 69.73 56837.18 88888.00 2018-05-15 02:18:29.413 135 11467.24 69.73 56837.21 88888.00 2018-05-15 02:18:29.913 135 11467.28 69.72 56837.20 88888.00 2018-05-15 02:18:30.413 135 11467.26 69.70 56837.16 88888.00 2018-05-15 02:18:30.913 135 11467.30 69.75 56837.20 88888.00 2018-05-15 02:18:31.413 135 11467.34 69.79 56837.18 88888.00 2018-05-15 02:18:31.913 135 11467.33 69.73 56837.18 88888.00 2018-05-15 02:18:32.413 135 11467.28 69.71 56837.15 88888.00 2018-05-15 02:18:32.913 135 11467.32 69.74 56837.24 88888.00 2018-05-15 02:18:33.413 135 11467.39 69.74 56837.34 88888.00 2018-05-15 02:18:33.913 135 11467.38 69.75 56837.34 88888.00 2018-05-15 02:18:34.413 135 11467.33 69.78 56837.30 88888.00 2018-05-15 02:18:34.913 135 11467.32 69.72 56837.24 88888.00 2018-05-15 02:18:35.413 135 11467.31 69.73 56837.19 88888.00 2018-05-15 02:18:35.913 135 11467.35 69.77 56837.21 88888.00 2018-05-15 02:18:36.913 135 11467.38 69.72 56837.26 88888.00 2018-05-15 02:18:37.413 135 11467.42 69.74 56837.24 88888.00 2018-05-15 02:18:37.913 135 11467.44 69.74 56837.22 88888.00 2018-05-15 02:18:38.413 135 11467.37 69.78 56837.19 88888.00 2018-05-15 02:18:38.913 135 11467.41 69.81 56837.16 88888.00 2018-05-15 02:18:39.413 135 11467.44 69.80 56837.20 88888.00 2018-05-15 02:18:39.913 135 11467.38 69.79 56837.22 88888.00 2018-05-15 02:18:40.413 135 11467.40 69.82 56837.24 88888.00 2018-05-15 02:18:40.913 135 11467.42 69.82 56837.25 88888.00 2018-05-15 02:18:41.413 135 11467.44 69.77 56837.22 88888.00 2018-05-15 02:18:41.913 135 11467.47 69.75 56837.21 88888.00 2018-05-15 02:18:42.413 135 11467.48 69.79 56837.15 88888.00 2018-05-15 02:18:42.913 135 11467.47 69.81 56837.24 88888.00 2018-05-15 02:18:43.413 135 11467.47 69.77 56837.19 88888.00 2018-05-15 02:18:43.913 135 11467.52 69.73 56837.25 88888.00 2018-05-15 02:18:44.413 135 11467.48 69.71 56837.24 88888.00 2018-05-15 02:18:44.913 135 11467.48 69.74 56837.21 88888.00 2018-05-15 02:18:45.413 135 11467.54 69.77 56837.21 88888.00 2018-05-15 02:18:45.913 135 11467.49 69.75 56837.19 88888.00 2018-05-15 02:18:46.913 135 11467.60 69.74 56837.14 88888.00 2018-05-15 02:18:47.413 135 11467.61 69.71 56837.13 88888.00 2018-05-15 02:18:47.913 135 11467.54 69.72 56837.12 88888.00 2018-05-15 02:18:48.413 135 11467.53 69.75 56837.08 88888.00 2018-05-15 02:18:48.913 135 11467.54 69.75 56837.12 88888.00 2018-05-15 02:18:49.413 135 11467.59 69.79 56837.06 88888.00 2018-05-15 02:18:49.913 135 11467.68 69.80 56837.09 88888.00 2018-05-15 02:18:50.413 135 11467.59 69.80 56837.13 88888.00 2018-05-15 02:18:50.913 135 11467.54 69.88 56837.15 88888.00 2018-05-15 02:18:51.413 135 11467.61 69.88 56837.08 88888.00 2018-05-15 02:18:51.913 135 11467.62 69.84 56837.07 88888.00 2018-05-15 02:18:52.413 135 11467.58 69.82 56837.08 88888.00 2018-05-15 02:18:52.913 135 11467.58 69.85 56837.08 88888.00 2018-05-15 02:18:53.413 135 11467.62 69.82 56837.09 88888.00 2018-05-15 02:18:53.913 135 11467.56 69.77 56837.06 88888.00 2018-05-15 02:18:54.413 135 11467.56 69.80 56837.06 88888.00 2018-05-15 02:18:54.913 135 11467.66 69.82 56837.09 88888.00 2018-05-15 02:18:55.413 135 11467.65 69.79 56837.15 88888.00 2018-05-15 02:18:55.913 135 11467.68 69.84 56837.13 88888.00 2018-05-15 02:18:56.413 135 11467.75 69.84 56837.09 88888.00 2018-05-15 02:18:56.913 135 11467.72 69.84 56837.15 88888.00 2018-05-15 02:18:57.413 135 11467.69 69.86 56837.15 88888.00 2018-05-15 02:18:57.913 135 11467.73 69.86 56837.16 88888.00 2018-05-15 02:18:58.413 135 11467.69 69.80 56837.18 88888.00 2018-05-15 02:18:58.913 135 11467.67 69.84 56837.16 88888.00 2018-05-15 02:18:59.413 135 11467.69 69.85 56837.14 88888.00 2018-05-15 02:18:59.913 135 11467.70 69.86 56837.15 88888.00 2018-05-15 02:19:00.413 135 11467.69 69.82 56837.24 88888.00 2018-05-15 02:19:00.913 135 11467.74 69.81 56837.24 88888.00 2018-05-15 02:19:01.413 135 11467.77 69.80 56837.18 88888.00 2018-05-15 02:19:01.913 135 11467.73 69.81 56837.21 88888.00 2018-05-15 02:19:02.413 135 11467.74 69.86 56837.31 88888.00 2018-05-15 02:19:02.913 135 11467.74 69.88 56837.30 88888.00 2018-05-15 02:19:03.413 135 11467.66 69.88 56837.28 88888.00 2018-05-15 02:19:03.913 135 11467.68 69.85 56837.25 88888.00 2018-05-15 02:19:04.913 135 11467.73 69.87 56837.32 88888.00 2018-05-15 02:19:05.413 135 11467.75 69.89 56837.34 88888.00 2018-05-15 02:19:05.913 135 11467.76 69.84 56837.26 88888.00 2018-05-15 02:19:06.413 135 11467.74 69.85 56837.33 88888.00 2018-05-15 02:19:06.913 135 11467.75 69.91 56837.30 88888.00 2018-05-15 02:19:07.413 135 11467.81 69.88 56837.30 88888.00 2018-05-15 02:19:07.913 135 11467.77 69.87 56837.25 88888.00 2018-05-15 02:19:08.413 135 11467.79 69.88 56837.26 88888.00 2018-05-15 02:19:08.913 135 11467.82 69.82 56837.28 88888.00 2018-05-15 02:19:09.413 135 11467.80 69.88 56837.31 88888.00 2018-05-15 02:19:09.913 135 11467.80 69.85 56837.31 88888.00 2018-05-15 02:19:10.413 135 11467.81 69.82 56837.32 88888.00 2018-05-15 02:19:10.913 135 11467.77 69.87 56837.26 88888.00 2018-05-15 02:19:11.413 135 11467.81 69.89 56837.25 88888.00 2018-05-15 02:19:11.913 135 11467.82 69.89 56837.28 88888.00 2018-05-15 02:19:12.413 135 11467.83 69.85 56837.30 88888.00 2018-05-15 02:19:12.913 135 11467.76 69.86 56837.35 88888.00 2018-05-15 02:19:13.413 135 11467.84 69.89 56837.38 88888.00 2018-05-15 02:19:13.913 135 11467.81 69.91 56837.38 88888.00 2018-05-15 02:19:14.413 135 11467.76 69.91 56837.35 88888.00 2018-05-15 02:19:14.913 135 11467.81 69.95 56837.32 88888.00 2018-05-15 02:19:15.413 135 11467.81 69.94 56837.35 88888.00 2018-05-15 02:19:15.913 135 11467.83 69.89 56837.40 88888.00 2018-05-15 02:19:16.413 135 11467.86 69.92 56837.38 88888.00 2018-05-15 02:19:16.913 135 11467.88 69.94 56837.39 88888.00 2018-05-15 02:19:17.413 135 11467.80 69.95 56837.38 88888.00 2018-05-15 02:19:18.413 135 11467.86 69.94 56837.43 88888.00 2018-05-15 02:19:18.913 135 11467.82 69.95 56837.34 88888.00 2018-05-15 02:19:19.413 135 11467.89 69.98 56837.32 88888.00 2018-05-15 02:19:19.913 135 11467.90 69.93 56837.34 88888.00 2018-05-15 02:19:20.413 135 11467.83 69.89 56837.40 88888.00 2018-05-15 02:19:20.913 135 11467.86 69.93 56837.44 88888.00 2018-05-15 02:19:21.413 135 11467.89 70.00 56837.44 88888.00 2018-05-15 02:19:21.913 135 11467.79 70.01 56837.46 88888.00 2018-05-15 02:19:22.413 135 11467.82 70.02 56837.51 88888.00 2018-05-15 02:19:22.913 135 11467.86 70.01 56837.47 88888.00 2018-05-15 02:19:23.413 135 11467.88 70.02 56837.43 88888.00 2018-05-15 02:19:23.913 135 11467.86 70.02 56837.37 88888.00 2018-05-15 02:19:24.413 135 11467.95 70.12 56837.39 88888.00 2018-05-15 02:19:24.913 135 11467.94 70.11 56837.46 88888.00 2018-05-15 02:19:25.413 135 11467.90 70.07 56837.45 88888.00 2018-05-15 02:19:25.913 135 11467.90 70.04 56837.46 88888.00 2018-05-15 02:19:26.413 135 11467.93 70.07 56837.46 88888.00 2018-05-15 02:19:26.913 135 11467.89 70.08 56837.46 88888.00 2018-05-15 02:19:27.413 135 11467.98 70.02 56837.41 88888.00 2018-05-15 02:19:27.913 135 11467.95 70.01 56837.45 88888.00 2018-05-15 02:19:28.413 135 11467.88 70.04 56837.43 88888.00 2018-05-15 02:19:28.913 135 11467.95 70.04 56837.39 88888.00 2018-05-15 02:19:29.413 135 11467.94 70.02 56837.38 88888.00 2018-05-15 02:19:29.913 135 11467.88 70.04 56837.45 88888.00 2018-05-15 02:19:30.413 135 11467.90 70.09 56837.45 88888.00 2018-05-15 02:19:30.913 135 11467.97 70.09 56837.38 88888.00 2018-05-15 02:19:31.413 135 11467.95 70.05 56837.35 88888.00 2018-05-15 02:19:31.913 135 11467.98 70.08 56837.32 88888.00 2018-05-15 02:19:32.413 135 11467.95 70.11 56837.35 88888.00 2018-05-15 02:19:32.913 135 11467.91 70.07 56837.38 88888.00 2018-05-15 02:19:33.413 135 11468.00 70.04 56837.39 88888.00 2018-05-15 02:19:33.913 135 11468.01 70.01 56837.40 88888.00 2018-05-15 02:19:34.413 135 11467.94 70.00 56837.41 88888.00 2018-05-15 02:19:34.913 135 11467.97 70.02 56837.43 88888.00 2018-05-15 02:19:35.413 135 11468.00 70.05 56837.38 88888.00 2018-05-15 02:19:35.913 135 11467.93 70.01 56837.35 88888.00 2018-05-15 02:19:36.413 135 11468.00 70.05 56837.41 88888.00 2018-05-15 02:19:36.913 135 11468.05 70.01 56837.46 88888.00 2018-05-15 02:19:37.413 135 11467.95 70.00 56837.43 88888.00 2018-05-15 02:19:37.913 135 11468.01 70.00 56837.43 88888.00 2018-05-15 02:19:38.413 135 11468.02 69.99 56837.37 88888.00 2018-05-15 02:19:38.913 135 11467.95 69.99 56837.34 88888.00 2018-05-15 02:19:39.413 135 11467.98 69.99 56837.39 88888.00 2018-05-15 02:19:39.913 135 11468.08 70.04 56837.32 88888.00 2018-05-15 02:19:40.413 135 11468.04 70.01 56837.28 88888.00 2018-05-15 02:19:40.913 135 11468.05 70.01 56837.38 88888.00 2018-05-15 02:19:41.413 135 11468.12 70.02 56837.45 88888.00 2018-05-15 02:19:41.913 135 11468.10 70.02 56837.50 88888.00 2018-05-15 02:19:42.413 135 11468.08 70.02 56837.47 88888.00 2018-05-15 02:19:42.913 135 11468.09 70.08 56837.50 88888.00 2018-05-15 02:19:43.413 135 11468.11 70.06 56837.47 88888.00 2018-05-15 02:19:43.913 135 11468.07 70.05 56837.39 88888.00 2018-05-15 02:19:44.413 135 11468.03 70.09 56837.37 88888.00 2018-05-15 02:19:44.913 135 11468.05 70.04 56837.38 88888.00 2018-05-15 02:19:45.413 135 11468.03 70.01 56837.39 88888.00 2018-05-15 02:19:45.913 135 11468.00 70.09 56837.45 88888.00 2018-05-15 02:19:46.413 135 11468.00 70.11 56837.44 88888.00 2018-05-15 02:19:46.913 135 11467.98 70.11 56837.39 88888.00 2018-05-15 02:19:47.413 135 11468.02 70.05 56837.35 88888.00 2018-05-15 02:19:47.913 135 11468.03 70.04 56837.43 88888.00 2018-05-15 02:19:48.413 135 11467.94 70.04 56837.39 88888.00 2018-05-15 02:19:48.913 135 11467.96 70.02 56837.37 88888.00 2018-05-15 02:19:49.413 135 11468.08 69.99 56837.39 88888.00 2018-05-15 02:19:49.913 135 11468.02 69.98 56837.39 88888.00 2018-05-15 02:19:50.413 135 11468.05 69.99 56837.41 88888.00 2018-05-15 02:19:50.913 135 11468.04 69.96 56837.41 88888.00 2018-05-15 02:19:51.413 135 11468.01 70.00 56837.44 88888.00 2018-05-15 02:19:51.913 135 11467.98 70.01 56837.46 88888.00 2018-05-15 02:19:52.413 135 11468.05 70.01 56837.47 88888.00 2018-05-15 02:19:52.913 135 11468.02 70.00 56837.47 88888.00 2018-05-15 02:19:53.413 135 11467.96 70.02 56837.47 88888.00 2018-05-15 02:19:53.913 135 11468.09 70.04 56837.41 88888.00 2018-05-15 02:19:54.413 135 11468.08 69.99 56837.43 88888.00 2018-05-15 02:19:54.913 135 11468.00 69.99 56837.44 88888.00 2018-05-15 02:19:55.413 135 11468.01 70.01 56837.47 88888.00 2018-05-15 02:19:55.913 135 11468.01 69.96 56837.44 88888.00 2018-05-15 02:19:56.413 135 11467.98 69.98 56837.37 88888.00 2018-05-15 02:19:56.913 135 11468.04 70.00 56837.37 88888.00 2018-05-15 02:19:57.413 135 11468.03 70.01 56837.35 88888.00 2018-05-15 02:19:57.913 135 11467.96 70.02 56837.41 88888.00 2018-05-15 02:19:58.413 135 11468.00 70.02 56837.40 88888.00 2018-05-15 02:19:58.913 135 11467.98 69.96 56837.44 88888.00 2018-05-15 02:19:59.913 135 11467.95 69.96 56837.43 88888.00 2018-05-15 02:20:00.413 135 11467.98 69.96 56837.40 88888.00 2018-05-15 02:20:00.913 135 11468.00 69.94 56837.41 88888.00 2018-05-15 02:20:01.413 135 11468.04 69.99 56837.46 88888.00 2018-05-15 02:20:01.913 135 11468.04 70.02 56837.41 88888.00 2018-05-15 02:20:02.413 135 11467.98 70.06 56837.40 88888.00 2018-05-15 02:20:02.913 135 11468.03 70.06 56837.43 88888.00 2018-05-15 02:20:03.413 135 11468.07 70.00 56837.44 88888.00 2018-05-15 02:20:03.913 135 11467.97 69.99 56837.43 88888.00 2018-05-15 02:20:04.413 135 11467.94 69.98 56837.37 88888.00 2018-05-15 02:20:04.913 135 11468.02 69.93 56837.40 88888.00 2018-05-15 02:20:05.413 135 11468.07 69.91 56837.43 88888.00 2018-05-15 02:20:05.913 135 11467.98 69.91 56837.38 88888.00 2018-05-15 02:20:06.413 135 11468.04 69.93 56837.34 88888.00 2018-05-15 02:20:06.913 135 11467.95 69.95 56837.41 88888.00 2018-05-15 02:20:07.413 135 11467.94 69.95 56837.46 88888.00 2018-05-15 02:20:07.913 135 11467.95 69.89 56837.44 88888.00 2018-05-15 02:20:08.413 135 11467.97 69.92 56837.45 88888.00 2018-05-15 02:20:08.913 135 11467.89 69.95 56837.45 88888.00 2018-05-15 02:20:09.913 135 11467.97 70.00 56837.41 88888.00 2018-05-15 02:20:10.413 135 11467.90 69.99 56837.37 88888.00 2018-05-15 02:20:10.913 135 11467.94 69.94 56837.35 88888.00 2018-05-15 02:20:11.413 135 11467.96 69.92 56837.32 88888.00 2018-05-15 02:20:11.913 135 11467.95 69.96 56837.32 88888.00 2018-05-15 02:20:12.413 135 11467.89 69.95 56837.41 88888.00 2018-05-15 02:20:12.913 135 11467.93 69.96 56837.37 88888.00 2018-05-15 02:20:13.413 135 11467.86 69.94 56837.37 88888.00 2018-05-15 02:20:13.913 135 11467.89 69.94 56837.39 88888.00 2018-05-15 02:20:14.413 135 11467.93 69.95 56837.37 88888.00 2018-05-15 02:20:14.913 135 11467.86 69.94 56837.30 88888.00 2018-05-15 02:20:15.404 135 11467.84 69.96 56837.31 88888.00 2018-05-15 02:20:15.904 135 11467.91 69.96 56837.33 88888.00 2018-05-15 02:20:16.404 135 11467.84 69.94 56837.30 88888.00 2018-05-15 02:20:16.904 135 11467.79 70.01 56837.30 88888.00 2018-05-15 02:20:17.904 135 11467.82 69.92 56837.30 88888.00 2018-05-15 02:20:18.404 135 11467.77 69.92 56837.32 88888.00 2018-05-15 02:20:18.904 135 11467.88 69.96 56837.37 88888.00 2018-05-15 02:20:19.404 135 11467.87 69.93 56837.33 88888.00 2018-05-15 02:20:19.904 135 11467.79 69.93 56837.35 88888.00 2018-05-15 02:20:20.404 135 11467.84 69.94 56837.35 88888.00 2018-05-15 02:20:20.904 135 11467.83 69.98 56837.28 88888.00 2018-05-15 02:20:21.404 135 11467.83 69.98 56837.27 88888.00 2018-05-15 02:20:21.904 135 11467.86 69.94 56837.22 88888.00 2018-05-15 02:20:22.404 135 11467.88 69.95 56837.32 88888.00 2018-05-15 02:20:22.904 135 11467.86 69.99 56837.33 88888.00 2018-05-15 02:20:23.404 135 11467.82 69.94 56837.37 88888.00 2018-05-15 02:20:23.904 135 11467.79 69.86 56837.41 88888.00 2018-05-15 02:20:24.404 135 11467.75 69.87 56837.40 88888.00 2018-05-15 02:20:24.904 135 11467.80 69.88 56837.34 88888.00 2018-05-15 02:20:25.404 135 11467.86 69.87 56837.34 88888.00 2018-05-15 02:20:25.904 135 11467.84 69.78 56837.37 88888.00 2018-05-15 02:20:26.404 135 11467.75 69.79 56837.34 88888.00 2018-05-15 02:20:26.904 135 11467.76 69.89 56837.27 88888.00 2018-05-15 02:20:27.404 135 11467.70 69.86 56837.33 88888.00 2018-05-15 02:20:27.904 135 11467.76 69.85 56837.35 88888.00 2018-05-15 02:20:28.404 135 11467.81 69.85 56837.37 88888.00 2018-05-15 02:20:28.904 135 11467.74 69.78 56837.38 88888.00 2018-05-15 02:20:29.404 135 11467.79 69.82 56837.34 88888.00 2018-05-15 02:20:29.904 135 11467.83 69.81 56837.28 88888.00 2018-05-15 02:20:30.404 135 11467.75 69.81 56837.27 88888.00 2018-05-15 02:20:30.904 135 11467.69 69.86 56837.31 88888.00 2018-05-15 02:20:31.404 135 11467.73 69.84 56837.34 88888.00 2018-05-15 02:20:31.904 135 11467.74 69.82 56837.32 88888.00 2018-05-15 02:20:32.404 135 11467.73 69.82 56837.30 88888.00 2018-05-15 02:20:32.904 135 11467.73 69.81 56837.31 88888.00 2018-05-15 02:20:33.404 135 11467.76 69.82 56837.34 88888.00 2018-05-15 02:20:33.904 135 11467.68 69.81 56837.32 88888.00 2018-05-15 02:20:34.404 135 11467.73 69.81 56837.33 88888.00 2018-05-15 02:20:34.904 135 11467.74 69.78 56837.33 88888.00 2018-05-15 02:20:35.404 135 11467.72 69.75 56837.35 88888.00 2018-05-15 02:20:35.904 135 11467.70 69.77 56837.34 88888.00 2018-05-15 02:20:36.404 135 11467.66 69.74 56837.35 88888.00 2018-05-15 02:20:36.904 135 11467.66 69.72 56837.31 88888.00 2018-05-15 02:20:37.404 135 11467.65 69.74 56837.38 88888.00 2018-05-15 02:20:37.904 135 11467.68 69.75 56837.41 88888.00 2018-05-15 02:20:38.404 135 11467.63 69.79 56837.37 88888.00 2018-05-15 02:20:38.904 135 11467.62 69.73 56837.33 88888.00 2018-05-15 02:20:39.404 135 11467.67 69.68 56837.35 88888.00 2018-05-15 02:20:39.904 135 11467.61 69.68 56837.38 88888.00 2018-05-15 02:20:40.404 135 11467.63 69.70 56837.41 88888.00 2018-05-15 02:20:41.404 135 11467.62 69.71 56837.44 88888.00 2018-05-15 02:20:41.904 135 11467.60 69.71 56837.40 88888.00 2018-05-15 02:20:42.404 135 11467.62 69.67 56837.37 88888.00 2018-05-15 02:20:42.904 135 11467.59 69.67 56837.40 88888.00 2018-05-15 02:20:43.404 135 11467.54 69.73 56837.43 88888.00 2018-05-15 02:20:43.904 135 11467.54 69.72 56837.44 88888.00 2018-05-15 02:20:44.404 135 11467.48 69.71 56837.48 88888.00 2018-05-15 02:20:44.904 135 11467.40 69.72 56837.50 88888.00 2018-05-15 02:20:45.404 135 11467.52 69.67 56837.48 88888.00 2018-05-15 02:20:45.904 135 11467.51 69.59 56837.51 88888.00 2018-05-15 02:20:46.404 135 11467.42 69.60 56837.52 88888.00 2018-05-15 02:20:46.904 135 11467.45 69.59 56837.46 88888.00 2018-05-15 02:20:47.404 135 11467.46 69.55 56837.45 88888.00 2018-05-15 02:20:47.904 135 11467.39 69.59 56837.48 88888.00 2018-05-15 02:20:48.404 135 11467.44 69.64 56837.58 88888.00 2018-05-15 02:20:48.904 135 11467.48 69.60 56837.56 88888.00 2018-05-15 02:20:49.404 135 11467.44 69.60 56837.57 88888.00 2018-05-15 02:20:49.904 135 11467.47 69.61 56837.60 88888.00 2018-05-15 02:20:50.404 135 11467.42 69.60 56837.65 88888.00 2018-05-15 02:20:50.904 135 11467.40 69.59 56837.64 88888.00 2018-05-15 02:20:51.404 135 11467.42 69.58 56837.57 88888.00 2018-05-15 02:20:51.904 135 11467.45 69.58 56837.53 88888.00 2018-05-15 02:20:52.404 135 11467.44 69.57 56837.56 88888.00 2018-05-15 02:20:52.904 135 11467.39 69.59 56837.54 88888.00 2018-05-15 02:20:53.404 135 11467.39 69.65 56837.46 88888.00 2018-05-15 02:20:53.904 135 11467.33 69.65 56837.41 88888.00 2018-05-15 02:20:54.404 135 11467.32 69.64 56837.46 88888.00 2018-05-15 02:20:54.904 135 11467.34 69.64 56837.44 88888.00 2018-05-15 02:20:55.404 135 11467.35 69.58 56837.46 88888.00 2018-05-15 02:20:55.904 135 11467.33 69.52 56837.50 88888.00 2018-05-15 02:20:56.404 135 11467.38 69.54 56837.47 88888.00 2018-05-15 02:20:56.904 135 11467.35 69.52 56837.45 88888.00 2018-05-15 02:20:57.404 135 11467.32 69.52 56837.44 88888.00 2018-05-15 02:20:57.904 135 11467.37 69.48 56837.45 88888.00 2018-05-15 02:20:58.404 135 11467.32 69.52 56837.45 88888.00 2018-05-15 02:20:58.904 135 11467.22 69.53 56837.44 88888.00 2018-05-15 02:20:59.404 135 11467.31 69.57 56837.41 88888.00 2018-05-15 02:20:59.904 135 11467.31 69.57 56837.43 88888.00 2018-05-15 02:21:00.404 135 11467.22 69.61 56837.43 88888.00 2018-05-15 02:21:00.904 135 11467.21 69.60 56837.46 88888.00 2018-05-15 02:21:01.404 135 11467.25 69.57 56837.48 88888.00 2018-05-15 02:21:01.904 135 11467.22 69.58 56837.40 88888.00 2018-05-15 02:21:02.404 135 11467.26 69.55 56837.40 88888.00 2018-05-15 02:21:02.904 135 11467.27 69.53 56837.44 88888.00 2018-05-15 02:21:03.404 135 11467.24 69.52 56837.41 88888.00 2018-05-15 02:21:03.904 135 11467.27 69.51 56837.44 88888.00 2018-05-15 02:21:04.404 135 11467.24 69.51 56837.40 88888.00 2018-05-15 02:21:04.904 135 11467.15 69.50 56837.47 88888.00 2018-05-15 02:21:05.404 135 11467.17 69.47 56837.44 88888.00 2018-05-15 02:21:05.904 135 11467.21 69.46 56837.41 88888.00 2018-05-15 02:21:06.404 135 11467.13 69.43 56837.43 88888.00 2018-05-15 02:21:06.904 135 11467.10 69.44 56837.41 88888.00 2018-05-15 02:21:07.404 135 11467.14 69.46 56837.40 88888.00 2018-05-15 02:21:07.904 135 11467.07 69.47 56837.41 88888.00 2018-05-15 02:21:08.404 135 11467.10 69.46 56837.38 88888.00 2018-05-15 02:21:08.904 135 11467.18 69.50 56837.37 88888.00 2018-05-15 02:21:09.404 135 11467.19 69.52 56837.32 88888.00 2018-05-15 02:21:09.904 135 11467.12 69.54 56837.35 88888.00 2018-05-15 02:21:10.404 135 11467.20 69.54 56837.41 88888.00 2018-05-15 02:21:10.904 135 11467.20 69.52 56837.41 88888.00 2018-05-15 02:21:11.404 135 11467.10 69.44 56837.45 88888.00 2018-05-15 02:21:11.904 135 11467.10 69.44 56837.52 88888.00 2018-05-15 02:21:12.404 135 11467.17 69.38 56837.46 88888.00 2018-05-15 02:21:12.904 135 11467.14 69.38 56837.48 88888.00 2018-05-15 02:21:13.404 135 11467.10 69.40 56837.48 88888.00 2018-05-15 02:21:13.904 135 11467.18 69.40 56837.46 88888.00 2018-05-15 02:21:14.404 135 11467.13 69.36 56837.48 88888.00 2018-05-15 02:21:14.904 135 11467.06 69.40 56837.47 88888.00 2018-05-15 02:21:15.404 135 11467.11 69.41 56837.48 88888.00 2018-05-15 02:21:15.904 135 11467.03 69.41 56837.45 88888.00 2018-05-15 02:21:16.404 135 11467.04 69.38 56837.47 88888.00 2018-05-15 02:21:16.904 135 11467.10 69.33 56837.51 88888.00 2018-05-15 02:21:17.404 135 11467.08 69.32 56837.51 88888.00 2018-05-15 02:21:17.904 135 11467.00 69.34 56837.51 88888.00 2018-05-15 02:21:18.404 135 11467.06 69.37 56837.45 88888.00 2018-05-15 02:21:18.904 135 11467.05 69.32 56837.41 88888.00 2018-05-15 02:21:19.404 135 11466.99 69.33 56837.50 88888.00 2018-05-15 02:21:19.904 135 11467.03 69.33 56837.54 88888.00 2018-05-15 02:21:20.404 135 11467.03 69.33 56837.54 88888.00 2018-05-15 02:21:20.904 135 11466.98 69.37 56837.51 88888.00 2018-05-15 02:21:21.404 135 11467.03 69.36 56837.48 88888.00 2018-05-15 02:21:21.904 135 11467.00 69.31 56837.45 88888.00 2018-05-15 02:21:22.404 135 11466.90 69.36 56837.46 88888.00 2018-05-15 02:21:22.904 135 11466.91 69.31 56837.47 88888.00 2018-05-15 02:21:23.404 135 11466.92 69.33 56837.50 88888.00 2018-05-15 02:21:23.904 135 11466.94 69.33 56837.53 88888.00 2018-05-15 02:21:24.404 135 11466.96 69.33 56837.59 88888.00 2018-05-15 02:21:24.904 135 11466.94 69.33 56837.53 88888.00 2018-05-15 02:21:25.404 135 11466.85 69.28 56837.56 88888.00 2018-05-15 02:21:25.904 135 11466.87 69.28 56837.56 88888.00 2018-05-15 02:21:26.404 135 11466.90 69.19 56837.57 88888.00 2018-05-15 02:21:26.904 135 11466.85 69.14 56837.62 88888.00 2018-05-15 02:21:27.404 135 11466.82 69.20 56837.66 88888.00 2018-05-15 02:21:27.904 135 11466.83 69.23 56837.64 88888.00 2018-05-15 02:21:28.404 135 11466.87 69.23 56837.67 88888.00 2018-05-15 02:21:28.904 135 11466.79 69.24 56837.72 88888.00 2018-05-15 02:21:29.404 135 11466.83 69.20 56837.72 88888.00 2018-05-15 02:21:29.904 135 11466.82 69.20 56837.66 88888.00 2018-05-15 02:21:30.404 135 11466.79 69.25 56837.67 88888.00 2018-05-15 02:21:30.904 135 11466.78 69.21 56837.72 88888.00 2018-05-15 02:21:31.404 135 11466.72 69.19 56837.78 88888.00 2018-05-15 02:21:31.904 135 11466.66 69.16 56837.75 88888.00 2018-05-15 02:21:32.404 135 11466.69 69.21 56837.76 88888.00 2018-05-15 02:21:32.904 135 11466.75 69.21 56837.77 88888.00 2018-05-15 02:21:33.404 135 11466.69 69.23 56837.76 88888.00 2018-05-15 02:21:33.904 135 11466.70 69.18 56837.73 88888.00 2018-05-15 02:21:34.404 135 11466.72 69.16 56837.75 88888.00 2018-05-15 02:21:34.904 135 11466.68 69.16 56837.76 88888.00 2018-05-15 02:21:35.404 135 11466.70 69.17 56837.75 88888.00 2018-05-15 02:21:35.904 135 11466.72 69.14 56837.75 88888.00 2018-05-15 02:21:36.404 135 11466.62 69.13 56837.80 88888.00 2018-05-15 02:21:36.904 135 11466.65 69.16 56837.84 88888.00 2018-05-15 02:21:37.404 135 11466.70 69.17 56837.83 88888.00 2018-05-15 02:21:37.904 135 11466.57 69.16 56837.79 88888.00 2018-05-15 02:21:38.404 135 11466.62 69.18 56837.78 88888.00 2018-05-15 02:21:38.904 135 11466.72 69.16 56837.79 88888.00 2018-05-15 02:21:39.404 135 11466.69 69.12 56837.86 88888.00 2018-05-15 02:21:39.904 135 11466.59 69.14 56837.86 88888.00 2018-05-15 02:21:40.904 135 11466.55 69.12 56837.80 88888.00 2018-05-15 02:21:41.404 135 11466.49 69.11 56837.75 88888.00 2018-05-15 02:21:41.904 135 11466.57 69.12 56837.85 88888.00 2018-05-15 02:21:42.404 135 11466.52 69.06 56837.93 88888.00 2018-05-15 02:21:42.904 135 11466.44 69.07 56837.98 88888.00 2018-05-15 02:21:43.404 135 11466.50 69.09 56837.93 88888.00 2018-05-15 02:21:43.904 135 11466.56 69.04 56837.92 88888.00 2018-05-15 02:21:44.404 135 11466.54 69.10 56837.92 88888.00 2018-05-15 02:21:44.904 135 11466.57 69.19 56837.90 88888.00 2018-05-15 02:21:45.404 135 11466.59 69.20 56837.90 88888.00 2018-05-15 02:21:45.904 135 11466.55 69.16 56837.90 88888.00 2018-05-15 02:21:46.404 135 11466.51 69.13 56837.93 88888.00 2018-05-15 02:21:46.904 135 11466.54 69.09 56837.93 88888.00 2018-05-15 02:21:47.404 135 11466.50 69.07 56837.93 88888.00 2018-05-15 02:21:47.904 135 11466.51 69.09 56837.97 88888.00 2018-05-15 02:21:48.404 135 11466.50 69.07 56838.02 88888.00 2018-05-15 02:21:48.904 135 11466.45 69.06 56838.03 88888.00 2018-05-15 02:21:49.404 135 11466.47 69.07 56838.04 88888.00 2018-05-15 02:21:49.904 135 11466.49 69.05 56838.02 88888.00 2018-05-15 02:21:50.404 135 11466.47 69.04 56838.05 88888.00 2018-05-15 02:21:50.904 135 11466.49 69.06 56838.08 88888.00 2018-05-15 02:21:51.404 135 11466.47 69.06 56838.08 88888.00 2018-05-15 02:21:51.904 135 11466.42 69.06 56838.11 88888.00 2018-05-15 02:21:52.404 135 11466.43 69.04 56838.10 88888.00 2018-05-15 02:21:52.904 135 11466.41 69.05 56838.10 88888.00 2018-05-15 02:21:53.404 135 11466.38 69.04 56838.11 88888.00 2018-05-15 02:21:54.404 135 11466.38 69.05 56838.16 88888.00 2018-05-15 02:21:54.904 135 11466.35 69.05 56838.11 88888.00 2018-05-15 02:21:55.404 135 11466.35 69.07 56838.11 88888.00 2018-05-15 02:21:55.904 135 11466.40 69.04 56838.21 88888.00 2018-05-15 02:21:56.404 135 11466.34 69.05 56838.20 88888.00 2018-05-15 02:21:56.904 135 11466.30 69.06 56838.20 88888.00 2018-05-15 02:21:57.404 135 11466.40 69.04 56838.20 88888.00 2018-05-15 02:21:57.904 135 11466.35 69.05 56838.16 88888.00 2018-05-15 02:21:58.404 135 11466.28 69.00 56838.18 88888.00 2018-05-15 02:21:58.904 135 11466.27 69.05 56838.21 88888.00 2018-05-15 02:21:59.404 135 11466.28 69.05 56838.27 88888.00 2018-05-15 02:21:59.904 135 11466.22 69.05 56838.22 88888.00 2018-05-15 02:22:00.404 135 11466.27 69.11 56838.17 88888.00 2018-05-15 02:22:00.904 135 11466.33 69.12 56838.16 88888.00 2018-05-15 02:22:01.404 135 11466.26 69.11 56838.23 88888.00 2018-05-15 02:22:01.904 135 11466.24 69.10 56838.24 88888.00 2018-05-15 02:22:02.404 135 11466.28 69.05 56838.28 88888.00 2018-05-15 02:22:02.904 135 11466.26 68.99 56838.33 88888.00 2018-05-15 02:22:03.404 135 11466.21 69.02 56838.31 88888.00 2018-05-15 02:22:04.404 135 11466.22 69.02 56838.29 88888.00 2018-05-15 02:22:04.904 135 11466.14 69.02 56838.36 88888.00 2018-05-15 02:22:05.404 135 11466.21 69.00 56838.42 88888.00 2018-05-15 02:22:05.904 135 11466.16 69.04 56838.39 88888.00 2018-05-15 02:22:06.404 135 11466.13 69.05 56838.34 88888.00 2018-05-15 02:22:06.904 135 11466.15 69.06 56838.33 88888.00 2018-05-15 02:22:07.404 135 11466.15 69.05 56838.37 88888.00 2018-05-15 02:22:07.904 135 11466.10 69.02 56838.36 88888.00 2018-05-15 02:22:08.404 135 11466.17 69.04 56838.36 88888.00 2018-05-15 02:22:08.904 135 11466.19 68.99 56838.30 88888.00 2018-05-15 02:22:09.404 135 11466.07 69.03 56838.25 88888.00 2018-05-15 02:22:09.904 135 11466.15 69.09 56838.28 88888.00 2018-05-15 02:22:10.404 135 11466.22 69.07 56838.29 88888.00 2018-05-15 02:22:10.904 135 11466.16 69.07 56838.31 88888.00 2018-05-15 02:22:11.404 135 11466.22 69.04 56838.36 88888.00 2018-05-15 02:22:11.904 135 11466.20 69.03 56838.29 88888.00 2018-05-15 02:22:12.404 135 11466.07 69.04 56838.24 88888.00 2018-05-15 02:22:12.904 135 11466.13 69.06 56838.28 88888.00 2018-05-15 02:22:13.404 135 11466.20 69.03 56838.28 88888.00 2018-05-15 02:22:13.904 135 11466.13 68.93 56838.31 88888.00 2018-05-15 02:22:14.405 135 11466.14 68.93 56838.31 88888.00 2018-05-15 02:22:14.905 135 11466.15 68.99 56838.36 88888.00 2018-05-15 02:22:15.405 135 11466.08 68.93 56838.39 88888.00 2018-05-15 02:22:15.905 135 11466.07 68.94 56838.36 88888.00 2018-05-15 02:22:16.405 135 11466.10 68.96 56838.33 88888.00 2018-05-15 02:22:16.905 135 11466.10 68.93 56838.33 88888.00 2018-05-15 02:22:17.405 135 11466.07 68.93 56838.33 88888.00 2018-05-15 02:22:17.905 135 11466.14 68.98 56838.37 88888.00 2018-05-15 02:22:18.405 135 11466.07 68.98 56838.37 88888.00 2018-05-15 02:22:18.905 135 11465.99 68.96 56838.35 88888.00 2018-05-15 02:22:19.405 135 11466.06 68.94 56838.37 88888.00 2018-05-15 02:22:19.905 135 11466.03 68.93 56838.42 88888.00 2018-05-15 02:22:20.405 135 11466.02 68.94 56838.48 88888.00 2018-05-15 02:22:20.905 135 11466.01 69.00 56838.48 88888.00 2018-05-15 02:22:21.405 135 11465.98 69.03 56838.46 88888.00 2018-05-15 02:22:21.905 135 11465.94 69.06 56838.48 88888.00 2018-05-15 02:22:22.405 135 11466.03 69.05 56838.44 88888.00 2018-05-15 02:22:22.905 135 11466.05 69.00 56838.48 88888.00 2018-05-15 02:22:23.405 135 11466.02 68.94 56838.46 88888.00 2018-05-15 02:22:23.905 135 11466.00 68.94 56838.46 88888.00 2018-05-15 02:22:24.405 135 11466.02 68.91 56838.50 88888.00 2018-05-15 02:22:24.905 135 11466.01 68.92 56838.46 88888.00 2018-05-15 02:22:25.405 135 11465.99 68.96 56838.44 88888.00 2018-05-15 02:22:25.905 135 11465.99 68.98 56838.46 88888.00 2018-05-15 02:22:26.405 135 11465.98 68.99 56838.39 88888.00 2018-05-15 02:22:26.905 135 11466.00 69.00 56838.37 88888.00 2018-05-15 02:22:27.405 135 11466.07 69.05 56838.43 88888.00 2018-05-15 02:22:27.905 135 11466.01 69.00 56838.46 88888.00 2018-05-15 02:22:28.405 135 11465.93 69.03 56838.44 88888.00 2018-05-15 02:22:28.905 135 11465.98 69.00 56838.52 88888.00 2018-05-15 02:22:29.405 135 11466.00 69.03 56838.49 88888.00 2018-05-15 02:22:29.905 135 11465.95 69.00 56838.61 88888.00 2018-05-15 02:22:30.405 135 11465.93 68.98 56838.63 88888.00 2018-05-15 02:22:30.905 135 11465.92 69.00 56838.61 88888.00 2018-05-15 02:22:31.405 135 11465.93 69.03 56838.61 88888.00 2018-05-15 02:22:31.905 135 11465.92 69.04 56838.63 88888.00 2018-05-15 02:22:32.405 135 11465.89 68.99 56838.59 88888.00 2018-05-15 02:22:32.905 135 11465.88 69.03 56838.54 88888.00 2018-05-15 02:22:33.405 135 11465.86 69.00 56838.54 88888.00 2018-05-15 02:22:33.905 135 11465.92 68.97 56838.60 88888.00 2018-05-15 02:22:34.405 135 11465.90 68.98 56838.60 88888.00 2018-05-15 02:22:34.905 135 11465.85 68.99 56838.54 88888.00 2018-05-15 02:22:35.905 135 11465.79 68.90 56838.49 88888.00 2018-05-15 02:22:36.405 135 11465.81 68.92 56838.50 88888.00 2018-05-15 02:22:36.905 135 11465.86 69.00 56838.48 88888.00 2018-05-15 02:22:37.405 135 11465.82 68.98 56838.54 88888.00 2018-05-15 02:22:37.905 135 11465.86 69.00 56838.59 88888.00 2018-05-15 02:22:38.405 135 11465.94 69.00 56838.57 88888.00 2018-05-15 02:22:38.905 135 11465.89 68.91 56838.57 88888.00 2018-05-15 02:22:39.405 135 11465.85 68.89 56838.59 88888.00 2018-05-15 02:22:39.905 135 11465.90 68.91 56838.55 88888.00 2018-05-15 02:22:40.405 135 11465.88 68.89 56838.56 88888.00 2018-05-15 02:22:40.905 135 11465.74 68.85 56838.63 88888.00 2018-05-15 02:22:41.405 135 11465.82 68.89 56838.63 88888.00 2018-05-15 02:22:41.905 135 11465.86 68.91 56838.63 88888.00 2018-05-15 02:22:42.405 135 11465.82 68.98 56838.61 88888.00 2018-05-15 02:22:42.905 135 11465.88 68.96 56838.60 88888.00 2018-05-15 02:22:43.405 135 11465.87 68.96 56838.68 88888.00 2018-05-15 02:22:43.905 135 11465.83 68.94 56838.67 88888.00 2018-05-15 02:22:44.405 135 11465.86 68.89 56838.72 88888.00 2018-05-15 02:22:44.905 135 11465.88 68.94 56838.69 88888.00 2018-05-15 02:22:45.405 135 11465.87 68.93 56838.63 88888.00 2018-05-15 02:22:45.905 135 11465.83 68.97 56838.56 88888.00 2018-05-15 02:22:46.405 135 11465.82 68.91 56838.56 88888.00 2018-05-15 02:22:46.905 135 11465.81 68.90 56838.61 88888.00 2018-05-15 02:22:47.405 135 11465.82 68.90 56838.61 88888.00 2018-05-15 02:22:47.905 135 11465.83 68.91 56838.59 88888.00 2018-05-15 02:22:48.405 135 11465.82 68.91 56838.60 88888.00 2018-05-15 02:22:48.905 135 11465.82 68.98 56838.60 88888.00 2018-05-15 02:22:49.405 135 11465.82 68.96 56838.59 88888.00 2018-05-15 02:22:49.905 135 11465.82 68.94 56838.54 88888.00 2018-05-15 02:22:50.405 135 11465.79 68.94 56838.56 88888.00 2018-05-15 02:22:50.905 135 11465.87 68.93 56838.61 88888.00 2018-05-15 02:22:51.405 135 11465.87 68.94 56838.61 88888.00 2018-05-15 02:22:51.905 135 11465.86 68.94 56838.63 88888.00 2018-05-15 02:22:52.405 135 11465.90 68.99 56838.65 88888.00 2018-05-15 02:22:52.905 135 11465.89 68.98 56838.63 88888.00 2018-05-15 02:22:53.405 135 11465.87 68.97 56838.63 88888.00 2018-05-15 02:22:53.905 135 11465.92 69.00 56838.66 88888.00 2018-05-15 02:22:54.405 135 11465.88 68.98 56838.61 88888.00 2018-05-15 02:22:54.905 135 11465.85 68.96 56838.61 88888.00 2018-05-15 02:22:55.405 135 11465.83 69.00 56838.63 88888.00 2018-05-15 02:22:55.905 135 11465.86 68.94 56838.62 88888.00 2018-05-15 02:22:56.405 135 11465.76 68.90 56838.61 88888.00 2018-05-15 02:22:56.905 135 11465.80 68.89 56838.63 88888.00 2018-05-15 02:22:57.405 135 11465.81 68.84 56838.68 88888.00 2018-05-15 02:22:57.905 135 11465.75 68.82 56838.62 88888.00 2018-05-15 02:22:58.405 135 11465.74 68.85 56838.63 88888.00 2018-05-15 02:22:58.905 135 11465.82 68.86 56838.59 88888.00 2018-05-15 02:22:59.405 135 11465.79 68.86 56838.59 88888.00 2018-05-15 02:22:59.905 135 11465.82 68.83 56838.59 88888.00 2018-05-15 02:23:00.405 135 11465.89 68.85 56838.56 88888.00 2018-05-15 02:23:00.905 135 11465.83 68.89 56838.57 88888.00 2018-05-15 02:23:01.405 135 11465.85 68.93 56838.56 88888.00 2018-05-15 02:23:01.905 135 11465.88 68.90 56838.53 88888.00 2018-05-15 02:23:02.405 135 11465.79 68.84 56838.54 88888.00 2018-05-15 02:23:02.905 135 11465.78 68.91 56838.55 88888.00 2018-05-15 02:23:03.405 135 11465.82 68.97 56838.54 88888.00 2018-05-15 02:23:03.905 135 11465.79 68.93 56838.49 88888.00 2018-05-15 02:23:04.405 135 11465.75 68.91 56838.50 88888.00 2018-05-15 02:23:04.905 135 11465.81 68.97 56838.55 88888.00 2018-05-15 02:23:05.405 135 11465.81 68.96 56838.56 88888.00 2018-05-15 02:23:05.905 135 11465.80 68.96 56838.52 88888.00 2018-05-15 02:23:06.405 135 11465.82 68.91 56838.48 88888.00 2018-05-15 02:23:07.405 135 11465.75 68.89 56838.56 88888.00 2018-05-15 02:23:07.905 135 11465.78 68.89 56838.53 88888.00 2018-05-15 02:23:08.405 135 11465.78 68.86 56838.49 88888.00 2018-05-15 02:23:08.905 135 11465.73 68.86 56838.53 88888.00 2018-05-15 02:23:09.405 135 11465.69 68.87 56838.52 88888.00 2018-05-15 02:23:09.905 135 11465.76 68.89 56838.56 88888.00 2018-05-15 02:23:10.405 135 11465.79 68.89 56838.55 88888.00 2018-05-15 02:23:10.905 135 11465.69 68.90 56838.53 88888.00 2018-05-15 02:23:11.405 135 11465.76 68.92 56838.48 88888.00 2018-05-15 02:23:11.905 135 11465.76 68.91 56838.50 88888.00 2018-05-15 02:23:12.405 135 11465.74 68.92 56838.52 88888.00 2018-05-15 02:23:12.905 135 11465.81 68.86 56838.50 88888.00 2018-05-15 02:23:13.405 135 11465.76 68.84 56838.52 88888.00 2018-05-15 02:23:13.905 135 11465.76 68.86 56838.48 88888.00 2018-05-15 02:23:14.405 135 11465.80 68.92 56838.53 88888.00 2018-05-15 02:23:14.905 135 11465.72 68.89 56838.53 88888.00 2018-05-15 02:23:15.405 135 11465.68 68.91 56838.48 88888.00 2018-05-15 02:23:15.905 135 11465.78 68.90 56838.49 88888.00 2018-05-15 02:23:16.405 135 11465.79 68.84 56838.47 88888.00 2018-05-15 02:23:16.905 135 11465.79 68.80 56838.43 88888.00 2018-05-15 02:23:17.405 135 11465.75 68.79 56838.35 88888.00 2018-05-15 02:23:17.905 135 11465.79 68.78 56838.40 88888.00 2018-05-15 02:23:18.405 135 11465.79 68.82 56838.43 88888.00 2018-05-15 02:23:18.905 135 11465.79 68.92 56838.44 88888.00 2018-05-15 02:23:19.405 135 11465.79 68.89 56838.47 88888.00 2018-05-15 02:23:19.905 135 11465.79 68.84 56838.46 88888.00 2018-05-15 02:23:20.405 135 11465.79 68.80 56838.46 88888.00 2018-05-15 02:23:20.905 135 11465.81 68.78 56838.49 88888.00 2018-05-15 02:23:21.405 135 11465.74 68.77 56838.44 88888.00 2018-05-15 02:23:21.905 135 11465.73 68.77 56838.39 88888.00 2018-05-15 02:23:22.405 135 11465.79 68.83 56838.40 88888.00 2018-05-15 02:23:22.905 135 11465.75 68.84 56838.39 88888.00 2018-05-15 02:23:23.405 135 11465.73 68.80 56838.40 88888.00 2018-05-15 02:23:23.905 135 11465.73 68.73 56838.43 88888.00 2018-05-15 02:23:24.405 135 11465.72 68.79 56838.46 88888.00 2018-05-15 02:23:24.905 135 11465.67 68.82 56838.44 88888.00 2018-05-15 02:23:25.405 135 11465.75 68.79 56838.40 88888.00 2018-05-15 02:23:25.905 135 11465.76 68.82 56838.39 88888.00 2018-05-15 02:23:26.405 135 11465.67 68.79 56838.43 88888.00 2018-05-15 02:23:26.905 135 11465.64 68.83 56838.48 88888.00 2018-05-15 02:23:27.405 135 11465.66 68.85 56838.48 88888.00 2018-05-15 02:23:27.905 135 11465.62 68.85 56838.41 88888.00 2018-05-15 02:23:28.405 135 11465.65 68.83 56838.39 88888.00 2018-05-15 02:23:28.905 135 11465.66 68.84 56838.36 88888.00 2018-05-15 02:23:29.405 135 11465.64 68.85 56838.36 88888.00 2018-05-15 02:23:29.905 135 11465.65 68.87 56838.35 88888.00 2018-05-15 02:23:30.405 135 11465.69 68.78 56838.42 88888.00 2018-05-15 02:23:30.905 135 11465.64 68.79 56838.40 88888.00 2018-05-15 02:23:31.405 135 11465.67 68.83 56838.42 88888.00 2018-05-15 02:23:31.905 135 11465.72 68.84 56838.37 88888.00 2018-05-15 02:23:32.405 135 11465.69 68.83 56838.35 88888.00 2018-05-15 02:23:32.905 135 11465.69 68.83 56838.33 88888.00 2018-05-15 02:23:33.405 135 11465.69 68.83 56838.33 88888.00 2018-05-15 02:23:33.905 135 11465.65 68.83 56838.33 88888.00 2018-05-15 02:23:34.405 135 11465.68 68.83 56838.37 88888.00 2018-05-15 02:23:34.905 135 11465.73 68.84 56838.39 88888.00 2018-05-15 02:23:35.405 135 11465.67 68.85 56838.39 88888.00 2018-05-15 02:23:35.905 135 11465.66 68.85 56838.40 88888.00 2018-05-15 02:23:36.405 135 11465.72 68.85 56838.37 88888.00 2018-05-15 02:23:36.905 135 11465.72 68.83 56838.35 88888.00 2018-05-15 02:23:37.405 135 11465.73 68.82 56838.35 88888.00 2018-05-15 02:23:37.905 135 11465.79 68.79 56838.34 88888.00 2018-05-15 02:23:38.405 135 11465.75 68.79 56838.34 88888.00 2018-05-15 02:23:38.905 135 11465.71 68.84 56838.34 88888.00 2018-05-15 02:23:39.405 135 11465.67 68.80 56838.34 88888.00 2018-05-15 02:23:39.905 135 11465.72 68.78 56838.37 88888.00 2018-05-15 02:23:40.405 135 11465.64 68.75 56838.37 88888.00 2018-05-15 02:23:40.905 135 11465.62 68.79 56838.34 88888.00 2018-05-15 02:23:41.405 135 11465.72 68.72 56838.22 88888.00 2018-05-15 02:23:41.905 135 11465.67 68.77 56838.28 88888.00 2018-05-15 02:23:42.405 135 11465.68 68.82 56838.36 88888.00 2018-05-15 02:23:42.905 135 11465.73 68.78 56838.36 88888.00 2018-05-15 02:23:43.405 135 11465.69 68.79 56838.36 88888.00 2018-05-15 02:23:43.905 135 11465.71 68.80 56838.33 88888.00 2018-05-15 02:23:44.405 135 11465.76 68.77 56838.39 88888.00 2018-05-15 02:23:44.905 135 11465.71 68.75 56838.40 88888.00 2018-05-15 02:23:45.405 135 11465.68 68.76 56838.33 88888.00 2018-05-15 02:23:45.905 135 11465.71 68.72 56838.30 88888.00 2018-05-15 02:23:46.405 135 11465.69 68.65 56838.35 88888.00 2018-05-15 02:23:46.905 135 11465.67 68.69 56838.40 88888.00 2018-05-15 02:23:47.405 135 11465.71 68.76 56838.40 88888.00 2018-05-15 02:23:47.905 135 11465.72 68.77 56838.36 88888.00 2018-05-15 02:23:48.905 135 11465.68 68.73 56838.41 88888.00 2018-05-15 02:23:49.405 135 11465.69 68.66 56838.37 88888.00 2018-05-15 02:23:49.905 135 11465.72 68.66 56838.39 88888.00 2018-05-15 02:23:50.405 135 11465.72 68.72 56838.40 88888.00 2018-05-15 02:23:50.905 135 11465.72 68.68 56838.35 88888.00 2018-05-15 02:23:51.405 135 11465.69 68.70 56838.36 88888.00 2018-05-15 02:23:51.905 135 11465.68 68.72 56838.43 88888.00 2018-05-15 02:23:52.405 135 11465.69 68.71 56838.40 88888.00 2018-05-15 02:23:52.905 135 11465.65 68.72 56838.39 88888.00 2018-05-15 02:23:53.405 135 11465.69 68.76 56838.37 88888.00 2018-05-15 02:23:53.905 135 11465.73 68.73 56838.34 88888.00 2018-05-15 02:23:54.405 135 11465.66 68.72 56838.36 88888.00 2018-05-15 02:23:54.905 135 11465.65 68.73 56838.39 88888.00 2018-05-15 02:23:55.405 135 11465.69 68.71 56838.34 88888.00 2018-05-15 02:23:55.905 135 11465.71 68.69 56838.34 88888.00 2018-05-15 02:23:56.405 135 11465.64 68.72 56838.30 88888.00 2018-05-15 02:23:56.905 135 11465.65 68.76 56838.36 88888.00 2018-05-15 02:23:57.405 135 11465.67 68.72 56838.37 88888.00 2018-05-15 02:23:57.905 135 11465.58 68.68 56838.35 88888.00 2018-05-15 02:23:58.905 135 11465.61 68.64 56838.36 88888.00 2018-05-15 02:23:59.405 135 11465.60 68.63 56838.41 88888.00 2018-05-15 02:23:59.905 135 11465.61 68.65 56838.42 88888.00 2018-05-15 02:24:00.405 135 11465.64 68.62 56838.41 88888.00 2018-05-15 02:24:00.905 135 11465.59 68.63 56838.43 88888.00 2018-05-15 02:24:01.405 135 11465.60 68.68 56838.40 88888.00 2018-05-15 02:24:01.905 135 11465.59 68.66 56838.39 88888.00 2018-05-15 02:24:02.405 135 11465.51 68.68 56838.46 88888.00 2018-05-15 02:24:02.905 135 11465.59 68.62 56838.49 88888.00 2018-05-15 02:24:03.405 135 11465.60 68.60 56838.50 88888.00 2018-05-15 02:24:03.905 135 11465.55 68.62 56838.43 88888.00 2018-05-15 02:24:04.405 135 11465.57 68.62 56838.40 88888.00 2018-05-15 02:24:04.905 135 11465.64 68.60 56838.35 88888.00 2018-05-15 02:24:05.405 135 11465.57 68.57 56838.36 88888.00 2018-05-15 02:24:05.905 135 11465.52 68.60 56838.39 88888.00 2018-05-15 02:24:06.905 135 11465.47 68.53 56838.42 88888.00 2018-05-15 02:24:07.405 135 11465.51 68.55 56838.41 88888.00 2018-05-15 02:24:07.905 135 11465.57 68.60 56838.37 88888.00 2018-05-15 02:24:08.405 135 11465.53 68.60 56838.42 88888.00 2018-05-15 02:24:08.905 135 11465.52 68.58 56838.42 88888.00 2018-05-15 02:24:09.405 135 11465.57 68.63 56838.37 88888.00 2018-05-15 02:24:09.905 135 11465.53 68.60 56838.36 88888.00 2018-05-15 02:24:10.405 135 11465.48 68.62 56838.39 88888.00 2018-05-15 02:24:10.905 135 11465.48 68.63 56838.42 88888.00 2018-05-15 02:24:11.405 135 11465.48 68.57 56838.43 88888.00 2018-05-15 02:24:11.905 135 11465.46 68.57 56838.44 88888.00 2018-05-15 02:24:12.405 135 11465.50 68.57 56838.42 88888.00 2018-05-15 02:24:12.905 135 11465.52 68.58 56838.37 88888.00 2018-05-15 02:24:13.405 135 11465.50 68.56 56838.39 88888.00 2018-05-15 02:24:13.905 135 11465.52 68.58 56838.41 88888.00 2018-05-15 02:24:14.405 135 11465.51 68.58 56838.42 88888.00 2018-05-15 02:24:14.905 135 11465.50 68.64 56838.44 88888.00 2018-05-15 02:24:15.405 135 11465.50 68.70 56838.44 88888.00 2018-05-15 02:24:15.905 135 11465.52 68.64 56838.39 88888.00 2018-05-15 02:24:16.405 135 11465.52 68.58 56838.40 88888.00 2018-05-15 02:24:16.906 135 11465.53 68.58 56838.42 88888.00 2018-05-15 02:24:17.406 135 11465.53 68.59 56838.46 88888.00 2018-05-15 02:24:17.906 135 11465.54 68.59 56838.47 88888.00 2018-05-15 02:24:18.406 135 11465.53 68.57 56838.41 88888.00 2018-05-15 02:24:18.906 135 11465.57 68.62 56838.37 88888.00 2018-05-15 02:24:19.406 135 11465.54 68.59 56838.31 88888.00 2018-05-15 02:24:19.906 135 11465.52 68.59 56838.36 88888.00 2018-05-15 02:24:20.406 135 11465.53 68.59 56838.42 88888.00 2018-05-15 02:24:20.906 135 11465.52 68.60 56838.41 88888.00 2018-05-15 02:24:21.406 135 11465.54 68.58 56838.36 88888.00 2018-05-15 02:24:21.906 135 11465.58 68.51 56838.34 88888.00 2018-05-15 02:24:22.406 135 11465.58 68.50 56838.34 88888.00 2018-05-15 02:24:22.906 135 11465.53 68.55 56838.37 88888.00 2018-05-15 02:24:23.406 135 11465.50 68.60 56838.43 88888.00 2018-05-15 02:24:23.906 135 11465.53 68.56 56838.40 88888.00 2018-05-15 02:24:24.406 135 11465.51 68.50 56838.34 88888.00 2018-05-15 02:24:24.906 135 11465.55 68.48 56838.39 88888.00 2018-05-15 02:24:25.406 135 11465.62 68.43 56838.42 88888.00 2018-05-15 02:24:25.906 135 11465.57 68.43 56838.46 88888.00 2018-05-15 02:24:26.406 135 11465.51 68.51 56838.48 88888.00 2018-05-15 02:24:26.906 135 11465.57 68.50 56838.46 88888.00 2018-05-15 02:24:27.406 135 11465.51 68.53 56838.47 88888.00 2018-05-15 02:24:27.906 135 11465.47 68.53 56838.44 88888.00 2018-05-15 02:24:28.406 135 11465.57 68.53 56838.47 88888.00 2018-05-15 02:24:28.906 135 11465.50 68.53 56838.47 88888.00 2018-05-15 02:24:29.406 135 11465.45 68.53 56838.42 88888.00 2018-05-15 02:24:30.406 135 11465.51 68.51 56838.43 88888.00 2018-05-15 02:24:30.906 135 11465.51 68.52 56838.44 88888.00 2018-05-15 02:24:31.406 135 11465.52 68.53 56838.42 88888.00 2018-05-15 02:24:31.906 135 11465.50 68.51 56838.46 88888.00 2018-05-15 02:24:32.406 135 11465.45 68.53 56838.46 88888.00 2018-05-15 02:24:32.906 135 11465.51 68.52 56838.42 88888.00 2018-05-15 02:24:33.406 135 11465.51 68.53 56838.43 88888.00 2018-05-15 02:24:33.906 135 11465.41 68.56 56838.49 88888.00 2018-05-15 02:24:34.406 135 11465.41 68.57 56838.48 88888.00 2018-05-15 02:24:34.906 135 11465.45 68.56 56838.47 88888.00 2018-05-15 02:24:35.406 135 11465.41 68.56 56838.46 88888.00 2018-05-15 02:24:35.906 135 11465.39 68.57 56838.43 88888.00 2018-05-15 02:24:36.406 135 11465.40 68.53 56838.37 88888.00 2018-05-15 02:24:36.906 135 11465.38 68.52 56838.41 88888.00 2018-05-15 02:24:37.406 135 11465.38 68.51 56838.42 88888.00 2018-05-15 02:24:37.906 135 11465.38 68.51 56838.43 88888.00 2018-05-15 02:24:38.406 135 11465.36 68.52 56838.39 88888.00 2018-05-15 02:24:38.906 135 11465.30 68.58 56838.48 88888.00 2018-05-15 02:24:39.406 135 11465.31 68.60 56838.48 88888.00 2018-05-15 02:24:39.906 135 11465.29 68.62 56838.48 88888.00 2018-05-15 02:24:40.406 135 11465.29 68.63 56838.44 88888.00 2018-05-15 02:24:40.906 135 11465.37 68.66 56838.44 88888.00 2018-05-15 02:24:41.406 135 11465.36 68.66 56838.43 88888.00 2018-05-15 02:24:41.906 135 11465.27 68.69 56838.46 88888.00 2018-05-15 02:24:42.406 135 11465.32 68.66 56838.44 88888.00 2018-05-15 02:24:42.906 135 11465.29 68.62 56838.50 88888.00 2018-05-15 02:24:43.406 135 11465.30 68.63 56838.55 88888.00 2018-05-15 02:24:43.906 135 11465.30 68.62 56838.50 88888.00 2018-05-15 02:24:44.406 135 11465.29 68.59 56838.49 88888.00 2018-05-15 02:24:44.906 135 11465.26 68.60 56838.52 88888.00 2018-05-15 02:24:45.406 135 11465.31 68.56 56838.52 88888.00 2018-05-15 02:24:45.906 135 11465.32 68.57 56838.47 88888.00 2018-05-15 02:24:46.406 135 11465.27 68.51 56838.46 88888.00 2018-05-15 02:24:46.906 135 11465.32 68.55 56838.53 88888.00 2018-05-15 02:24:47.406 135 11465.31 68.55 56838.56 88888.00 2018-05-15 02:24:47.906 135 11465.23 68.51 56838.54 88888.00 2018-05-15 02:24:48.406 135 11465.27 68.55 56838.50 88888.00 2018-05-15 02:24:48.906 135 11465.33 68.57 56838.49 88888.00 2018-05-15 02:24:49.406 135 11465.26 68.56 56838.43 88888.00 2018-05-15 02:24:49.906 135 11465.20 68.52 56838.42 88888.00 2018-05-15 02:24:50.406 135 11465.30 68.53 56838.47 88888.00 2018-05-15 02:24:50.906 135 11465.25 68.51 56838.46 88888.00 2018-05-15 02:24:51.406 135 11465.20 68.51 56838.55 88888.00 2018-05-15 02:24:51.906 135 11465.24 68.53 56838.56 88888.00 2018-05-15 02:24:52.406 135 11465.20 68.52 56838.53 88888.00 2018-05-15 02:24:52.906 135 11465.17 68.53 56838.53 88888.00 2018-05-15 02:24:53.406 135 11465.22 68.51 56838.52 88888.00 2018-05-15 02:24:53.906 135 11465.25 68.49 56838.54 88888.00 2018-05-15 02:24:54.406 135 11465.22 68.46 56838.53 88888.00 2018-05-15 02:24:54.906 135 11465.20 68.48 56838.47 88888.00 2018-05-15 02:24:55.406 135 11465.23 68.46 56838.49 88888.00 2018-05-15 02:24:55.906 135 11465.26 68.48 56838.50 88888.00 2018-05-15 02:24:56.406 135 11465.26 68.56 56838.54 88888.00 2018-05-15 02:24:56.906 135 11465.24 68.53 56838.44 88888.00 2018-05-15 02:24:57.406 135 11465.18 68.49 56838.47 88888.00 2018-05-15 02:24:57.906 135 11465.17 68.53 56838.47 88888.00 2018-05-15 02:24:58.406 135 11465.22 68.52 56838.48 88888.00 2018-05-15 02:24:58.906 135 11465.11 68.53 56838.47 88888.00 2018-05-15 02:24:59.406 135 11465.15 68.50 56838.41 88888.00 2018-05-15 02:24:59.906 135 11465.20 68.52 56838.42 88888.00 2018-05-15 02:25:00.406 135 11465.19 68.53 56838.43 88888.00 2018-05-15 02:25:00.906 135 11465.22 68.59 56838.49 88888.00 2018-05-15 02:25:01.906 135 11465.18 68.49 56838.48 88888.00 2018-05-15 02:25:02.406 135 11465.20 68.52 56838.42 88888.00 2018-05-15 02:25:02.906 135 11465.26 68.52 56838.39 88888.00 2018-05-15 02:25:03.406 135 11465.19 68.53 56838.43 88888.00 2018-05-15 02:25:03.906 135 11465.19 68.53 56838.46 88888.00 2018-05-15 02:25:04.406 135 11465.22 68.49 56838.43 88888.00 2018-05-15 02:25:04.906 135 11465.17 68.42 56838.42 88888.00 2018-05-15 02:25:05.406 135 11465.13 68.44 56838.43 88888.00 2018-05-15 02:25:05.906 135 11465.19 68.44 56838.42 88888.00 2018-05-15 02:25:06.406 135 11465.22 68.43 56838.35 88888.00 2018-05-15 02:25:06.906 135 11465.16 68.43 56838.24 88888.00 2018-05-15 02:25:07.406 135 11465.17 68.39 56838.25 88888.00 2018-05-15 02:25:07.906 135 11465.17 68.42 56838.30 88888.00 2018-05-15 02:25:08.406 135 11465.16 68.43 56838.29 88888.00 2018-05-15 02:25:08.906 135 11465.16 68.44 56838.29 88888.00 2018-05-15 02:25:09.406 135 11465.18 68.42 56838.31 88888.00 2018-05-15 02:25:09.906 135 11465.10 68.42 56838.27 88888.00 2018-05-15 02:25:10.406 135 11465.08 68.39 56838.28 88888.00 2018-05-15 02:25:10.906 135 11465.12 68.39 56838.29 88888.00 2018-05-15 02:25:11.406 135 11465.10 68.43 56838.24 88888.00 2018-05-15 02:25:11.906 135 11465.11 68.44 56838.30 88888.00 2018-05-15 02:25:12.406 135 11465.20 68.46 56838.31 88888.00 2018-05-15 02:25:12.906 135 11465.19 68.39 56838.24 88888.00 2018-05-15 02:25:13.406 135 11465.13 68.38 56838.22 88888.00 2018-05-15 02:25:13.906 135 11465.19 68.32 56838.22 88888.00 2018-05-15 02:25:14.406 135 11465.15 68.31 56838.24 88888.00 2018-05-15 02:25:14.906 135 11465.15 68.39 56838.29 88888.00 2018-05-15 02:25:15.406 135 11465.23 68.42 56838.29 88888.00 2018-05-15 02:25:15.906 135 11465.22 68.39 56838.29 88888.00 2018-05-15 02:25:16.406 135 11465.09 68.39 56838.28 88888.00 2018-05-15 02:25:16.906 135 11465.11 68.39 56838.28 88888.00 2018-05-15 02:25:17.406 135 11465.13 68.42 56838.31 88888.00 2018-05-15 02:25:17.906 135 11465.04 68.43 56838.33 88888.00 2018-05-15 02:25:18.406 135 11465.10 68.37 56838.28 88888.00 2018-05-15 02:25:18.906 135 11465.10 68.36 56838.23 88888.00 2018-05-15 02:25:19.906 135 11465.09 68.37 56838.22 88888.00 2018-05-15 02:25:20.406 135 11465.13 68.35 56838.25 88888.00 2018-05-15 02:25:20.906 135 11465.08 68.35 56838.27 88888.00 2018-05-15 02:25:21.406 135 11465.11 68.36 56838.28 88888.00 2018-05-15 02:25:21.906 135 11465.12 68.29 56838.27 88888.00 2018-05-15 02:25:22.406 135 11465.04 68.30 56838.23 88888.00 2018-05-15 02:25:22.906 135 11465.08 68.31 56838.21 88888.00 2018-05-15 02:25:23.406 135 11465.13 68.30 56838.23 88888.00 2018-05-15 02:25:23.906 135 11465.08 68.31 56838.23 88888.00 2018-05-15 02:25:24.406 135 11465.01 68.38 56838.21 88888.00 2018-05-15 02:25:24.906 135 11465.03 68.31 56838.23 88888.00 2018-05-15 02:25:25.406 135 11465.03 68.25 56838.23 88888.00 2018-05-15 02:25:25.906 135 11464.99 68.26 56838.24 88888.00 2018-05-15 02:25:26.406 135 11465.05 68.30 56838.25 88888.00 2018-05-15 02:25:26.906 135 11465.06 68.26 56838.20 88888.00 2018-05-15 02:25:27.406 135 11465.06 68.24 56838.17 88888.00 2018-05-15 02:25:27.906 135 11465.10 68.26 56838.23 88888.00 2018-05-15 02:25:28.406 135 11465.06 68.31 56838.29 88888.00 2018-05-15 02:25:28.906 135 11465.03 68.36 56838.34 88888.00 2018-05-15 02:25:29.906 135 11465.04 68.31 56838.23 88888.00 2018-05-15 02:25:30.406 135 11465.03 68.30 56838.27 88888.00 2018-05-15 02:25:30.906 135 11465.04 68.35 56838.33 88888.00 2018-05-15 02:25:31.406 135 11465.08 68.28 56838.28 88888.00 2018-05-15 02:25:31.906 135 11465.06 68.28 56838.23 88888.00 2018-05-15 02:25:32.406 135 11464.99 68.28 56838.28 88888.00 2018-05-15 02:25:32.906 135 11465.02 68.29 56838.29 88888.00 2018-05-15 02:25:33.406 135 11464.99 68.31 56838.35 88888.00 2018-05-15 02:25:33.906 135 11464.98 68.32 56838.34 88888.00 2018-05-15 02:25:34.406 135 11465.04 68.29 56838.33 88888.00 2018-05-15 02:25:34.906 135 11464.97 68.24 56838.36 88888.00 2018-05-15 02:25:35.406 135 11464.91 68.26 56838.42 88888.00 2018-05-15 02:25:35.906 135 11465.03 68.25 56838.41 88888.00 2018-05-15 02:25:36.406 135 11464.96 68.28 56838.35 88888.00 2018-05-15 02:25:36.906 135 11464.90 68.31 56838.37 88888.00 2018-05-15 02:25:37.406 135 11464.94 68.32 56838.31 88888.00 2018-05-15 02:25:37.906 135 11464.95 68.29 56838.35 88888.00 2018-05-15 02:25:38.406 135 11464.94 68.26 56838.40 88888.00 2018-05-15 02:25:38.906 135 11465.04 68.25 56838.42 88888.00 2018-05-15 02:25:39.406 135 11465.03 68.25 56838.47 88888.00 2018-05-15 02:25:39.906 135 11464.95 68.30 56838.44 88888.00 2018-05-15 02:25:40.406 135 11464.98 68.31 56838.47 88888.00 2018-05-15 02:25:40.906 135 11465.02 68.32 56838.41 88888.00 2018-05-15 02:25:41.406 135 11464.96 68.32 56838.42 88888.00 2018-05-15 02:25:41.906 135 11464.95 68.31 56838.44 88888.00 2018-05-15 02:25:42.406 135 11465.02 68.30 56838.43 88888.00 2018-05-15 02:25:43.406 135 11464.97 68.31 56838.44 88888.00 2018-05-15 02:25:43.906 135 11464.98 68.30 56838.44 88888.00 2018-05-15 02:25:44.406 135 11464.94 68.25 56838.42 88888.00 2018-05-15 02:25:44.906 135 11464.92 68.28 56838.50 88888.00 2018-05-15 02:25:45.406 135 11464.99 68.31 56838.54 88888.00 2018-05-15 02:25:45.906 135 11464.94 68.26 56838.46 88888.00 2018-05-15 02:25:46.406 135 11464.91 68.25 56838.44 88888.00 2018-05-15 02:25:46.906 135 11464.92 68.23 56838.50 88888.00 2018-05-15 02:25:47.406 135 11464.92 68.26 56838.48 88888.00 2018-05-15 02:25:47.906 135 11464.92 68.28 56838.44 88888.00 2018-05-15 02:25:48.406 135 11464.94 68.28 56838.60 88888.00 2018-05-15 02:25:48.906 135 11464.94 68.23 56838.61 88888.00 2018-05-15 02:25:49.406 135 11464.88 68.23 56838.56 88888.00 2018-05-15 02:25:49.906 135 11464.97 68.31 56838.61 88888.00 2018-05-15 02:25:50.406 135 11464.91 68.32 56838.62 88888.00 2018-05-15 02:25:50.906 135 11464.91 68.30 56838.43 88888.00 2018-05-15 02:25:51.406 135 11464.96 68.28 56838.41 88888.00 2018-05-15 02:25:51.906 135 11465.01 68.29 56838.49 88888.00 2018-05-15 02:25:52.406 135 11464.96 68.31 56838.54 88888.00 2018-05-15 02:25:52.906 135 11464.95 68.37 56838.66 88888.00 2018-05-15 02:25:53.406 135 11464.96 68.36 56838.67 88888.00 2018-05-15 02:25:53.906 135 11464.96 68.31 56838.65 88888.00 2018-05-15 02:25:54.406 135 11464.95 68.34 56838.62 88888.00 2018-05-15 02:25:54.906 135 11464.99 68.35 56838.57 88888.00 2018-05-15 02:25:55.406 135 11464.92 68.31 56838.57 88888.00 2018-05-15 02:25:55.906 135 11464.89 68.34 56838.62 88888.00 2018-05-15 02:25:56.406 135 11464.95 68.35 56838.59 88888.00 2018-05-15 02:25:56.906 135 11464.94 68.38 56838.54 88888.00 2018-05-15 02:25:57.406 135 11464.91 68.35 56838.55 88888.00 2018-05-15 02:25:57.906 135 11464.96 68.36 56838.50 88888.00 2018-05-15 02:25:58.406 135 11464.95 68.31 56838.53 88888.00 2018-05-15 02:25:58.906 135 11464.96 68.31 56838.59 88888.00 2018-05-15 02:25:59.406 135 11464.97 68.36 56838.60 88888.00 2018-05-15 02:25:59.906 135 11464.96 68.30 56838.61 88888.00 2018-05-15 02:26:00.406 135 11464.89 68.29 56838.67 88888.00 2018-05-15 02:26:00.906 135 11464.95 68.31 56838.67 88888.00 2018-05-15 02:26:01.406 135 11464.97 68.31 56838.62 88888.00 2018-05-15 02:26:01.906 135 11464.89 68.32 56838.59 88888.00 2018-05-15 02:26:02.406 135 11464.90 68.37 56838.63 88888.00 2018-05-15 02:26:02.906 135 11464.91 68.35 56838.67 88888.00 2018-05-15 02:26:03.406 135 11464.95 68.30 56838.67 88888.00 2018-05-15 02:26:03.906 135 11464.92 68.32 56838.69 88888.00 2018-05-15 02:26:04.406 135 11464.91 68.36 56838.63 88888.00 2018-05-15 02:26:04.906 135 11464.88 68.30 56838.66 88888.00 2018-05-15 02:26:05.406 135 11464.88 68.30 56838.76 88888.00 2018-05-15 02:26:05.906 135 11464.91 68.29 56838.79 88888.00 2018-05-15 02:26:06.406 135 11464.88 68.29 56838.76 88888.00 2018-05-15 02:26:06.906 135 11464.85 68.28 56838.76 88888.00 2018-05-15 02:26:07.406 135 11464.89 68.29 56838.70 88888.00 2018-05-15 02:26:07.906 135 11464.92 68.23 56838.73 88888.00 2018-05-15 02:26:08.406 135 11464.83 68.24 56838.72 88888.00 2018-05-15 02:26:08.906 135 11464.82 68.26 56838.74 88888.00 2018-05-15 02:26:09.406 135 11464.85 68.23 56838.70 88888.00 2018-05-15 02:26:09.906 135 11464.84 68.22 56838.69 88888.00 2018-05-15 02:26:10.406 135 11464.91 68.25 56838.76 88888.00 2018-05-15 02:26:10.906 135 11464.95 68.26 56838.79 88888.00 2018-05-15 02:26:11.406 135 11464.88 68.23 56838.80 88888.00 2018-05-15 02:26:11.906 135 11464.85 68.22 56838.72 88888.00 2018-05-15 02:26:12.406 135 11464.85 68.21 56838.70 88888.00 2018-05-15 02:26:12.906 135 11464.78 68.21 56838.73 88888.00 2018-05-15 02:26:13.406 135 11464.81 68.26 56838.72 88888.00 2018-05-15 02:26:13.906 135 11464.88 68.25 56838.79 88888.00 2018-05-15 02:26:14.906 135 11464.77 68.21 56838.79 88888.00 2018-05-15 02:26:15.406 135 11464.81 68.19 56838.80 88888.00 2018-05-15 02:26:15.906 135 11464.84 68.16 56838.75 88888.00 2018-05-15 02:26:16.406 135 11464.78 68.24 56838.79 88888.00 2018-05-15 02:26:16.906 135 11464.82 68.34 56838.78 88888.00 2018-05-15 02:26:17.406 135 11464.82 68.29 56838.74 88888.00 2018-05-15 02:26:17.906 135 11464.70 68.28 56838.78 88888.00 2018-05-15 02:26:18.406 135 11464.74 68.25 56838.79 88888.00 2018-05-15 02:26:18.906 135 11464.81 68.23 56838.76 88888.00 2018-05-15 02:26:19.406 135 11464.75 68.26 56838.79 88888.00 2018-05-15 02:26:19.906 135 11464.75 68.30 56838.84 88888.00 2018-05-15 02:26:20.406 135 11464.78 68.28 56838.84 88888.00 2018-05-15 02:26:20.906 135 11464.71 68.23 56838.81 88888.00 2018-05-15 02:26:21.406 135 11464.75 68.18 56838.82 88888.00 2018-05-15 02:26:21.906 135 11464.76 68.25 56838.82 88888.00 2018-05-15 02:26:22.406 135 11464.69 68.25 56838.82 88888.00 2018-05-15 02:26:22.906 135 11464.74 68.29 56838.88 88888.00 2018-05-15 02:26:23.406 135 11464.76 68.25 56838.94 88888.00 2018-05-15 02:26:23.906 135 11464.64 68.23 56838.91 88888.00 2018-05-15 02:26:24.907 135 11464.68 68.22 56838.84 88888.00 2018-05-15 02:26:25.407 135 11464.67 68.19 56838.85 88888.00 2018-05-15 02:26:25.907 135 11464.71 68.26 56838.88 88888.00 2018-05-15 02:26:26.407 135 11464.80 68.29 56838.89 88888.00 2018-05-15 02:26:26.907 135 11464.77 68.21 56838.91 88888.00 2018-05-15 02:26:27.407 135 11464.64 68.19 56838.86 88888.00 2018-05-15 02:26:27.907 135 11464.67 68.21 56838.93 88888.00 2018-05-15 02:26:28.407 135 11464.71 68.23 56838.97 88888.00 2018-05-15 02:26:28.907 135 11464.59 68.26 56838.91 88888.00 2018-05-15 02:26:29.407 135 11464.62 68.29 56838.87 88888.00 2018-05-15 02:26:29.907 135 11464.68 68.24 56838.86 88888.00 2018-05-15 02:26:30.407 135 11464.67 68.28 56838.85 88888.00 2018-05-15 02:26:30.907 135 11464.63 68.31 56838.86 88888.00 2018-05-15 02:26:31.407 135 11464.66 68.22 56838.89 88888.00 2018-05-15 02:26:31.907 135 11464.63 68.18 56838.89 88888.00 2018-05-15 02:26:32.407 135 11464.61 68.25 56838.86 88888.00 2018-05-15 02:26:32.907 135 11464.67 68.24 56838.88 88888.00 2018-05-15 02:26:33.407 135 11464.61 68.25 56838.88 88888.00 2018-05-15 02:26:33.907 135 11464.59 68.25 56838.85 88888.00 2018-05-15 02:26:34.407 135 11464.64 68.23 56838.86 88888.00 2018-05-15 02:26:34.907 135 11464.59 68.25 56838.87 88888.00 2018-05-15 02:26:35.407 135 11464.51 68.23 56838.84 88888.00 2018-05-15 02:26:35.907 135 11464.62 68.16 56838.85 88888.00 2018-05-15 02:26:36.407 135 11464.61 68.14 56838.82 88888.00 2018-05-15 02:26:36.907 135 11464.54 68.17 56838.82 88888.00 2018-05-15 02:26:37.407 135 11464.62 68.22 56838.86 88888.00 2018-05-15 02:26:37.907 135 11464.62 68.24 56838.82 88888.00 2018-05-15 02:26:38.407 135 11464.54 68.25 56838.82 88888.00 2018-05-15 02:26:38.907 135 11464.61 68.18 56838.86 88888.00 2018-05-15 02:26:39.407 135 11464.62 68.18 56838.81 88888.00 2018-05-15 02:26:39.907 135 11464.59 68.22 56838.82 88888.00 2018-05-15 02:26:40.407 135 11464.57 68.25 56838.81 88888.00 2018-05-15 02:26:40.907 135 11464.60 68.25 56838.86 88888.00 2018-05-15 02:26:41.407 135 11464.53 68.26 56838.85 88888.00 2018-05-15 02:26:41.907 135 11464.51 68.28 56838.87 88888.00 2018-05-15 02:26:42.407 135 11464.55 68.24 56838.91 88888.00 2018-05-15 02:26:42.907 135 11464.51 68.26 56838.89 88888.00 2018-05-15 02:26:43.407 135 11464.54 68.30 56838.93 88888.00 2018-05-15 02:26:43.907 135 11464.55 68.29 56838.94 88888.00 2018-05-15 02:26:44.407 135 11464.49 68.28 56838.95 88888.00 2018-05-15 02:26:44.907 135 11464.48 68.25 56838.97 88888.00 2018-05-15 02:26:45.407 135 11464.50 68.24 56838.94 88888.00 2018-05-15 02:26:46.407 135 11464.46 68.22 56838.95 88888.00 2018-05-15 02:26:46.907 135 11464.53 68.25 56838.97 88888.00 2018-05-15 02:26:47.407 135 11464.53 68.26 56838.99 88888.00 2018-05-15 02:26:47.907 135 11464.48 68.26 56838.99 88888.00 2018-05-15 02:26:48.407 135 11464.50 68.23 56838.97 88888.00 2018-05-15 02:26:48.907 135 11464.51 68.24 56838.91 88888.00 2018-05-15 02:26:49.407 135 11464.48 68.24 56838.97 88888.00 2018-05-15 02:26:49.907 135 11464.51 68.26 56838.99 88888.00 2018-05-15 02:26:50.407 135 11464.50 68.23 56838.98 88888.00 2018-05-15 02:26:50.907 135 11464.41 68.24 56839.05 88888.00 2018-05-15 02:26:51.407 135 11464.43 68.24 56839.07 88888.00 2018-05-15 02:26:51.907 135 11464.50 68.24 56839.11 88888.00 2018-05-15 02:26:52.407 135 11464.47 68.21 56839.00 88888.00 2018-05-15 02:26:52.907 135 11464.48 68.22 56838.95 88888.00 2018-05-15 02:26:53.407 135 11464.51 68.22 56838.98 88888.00 2018-05-15 02:26:53.907 135 11464.43 68.23 56839.04 88888.00 2018-05-15 02:26:54.407 135 11464.43 68.25 56838.99 88888.00 2018-05-15 02:26:54.907 135 11464.49 68.24 56838.97 88888.00 2018-05-15 02:26:55.407 135 11464.47 68.24 56838.95 88888.00 2018-05-15 02:26:56.407 135 11464.51 68.26 56839.02 88888.00 2018-05-15 02:26:56.907 135 11464.40 68.25 56839.04 88888.00 2018-05-15 02:26:57.407 135 11464.44 68.31 56839.05 88888.00 2018-05-15 02:26:57.907 135 11464.54 68.34 56839.08 88888.00 2018-05-15 02:26:58.407 135 11464.48 68.28 56839.06 88888.00 2018-05-15 02:26:58.907 135 11464.40 68.28 56839.04 88888.00 2018-05-15 02:26:59.407 135 11464.44 68.35 56839.00 88888.00 2018-05-15 02:26:59.907 135 11464.42 68.30 56839.02 88888.00 2018-05-15 02:27:00.407 135 11464.37 68.24 56839.08 88888.00 2018-05-15 02:27:00.907 135 11464.46 68.23 56839.08 88888.00 2018-05-15 02:27:01.407 135 11464.46 68.18 56839.12 88888.00 2018-05-15 02:27:01.907 135 11464.42 68.22 56839.13 88888.00 2018-05-15 02:27:02.407 135 11464.49 68.23 56839.14 88888.00 2018-05-15 02:27:02.907 135 11464.49 68.19 56839.06 88888.00 2018-05-15 02:27:03.407 135 11464.43 68.26 56839.08 88888.00 2018-05-15 02:27:03.907 135 11464.41 68.25 56839.07 88888.00 2018-05-15 02:27:04.407 135 11464.42 68.23 56839.07 88888.00 2018-05-15 02:27:04.907 135 11464.37 68.15 56839.08 88888.00 2018-05-15 02:27:05.407 135 11464.36 68.18 56839.14 88888.00 2018-05-15 02:27:05.907 135 11464.44 68.23 56839.15 88888.00 2018-05-15 02:27:06.407 135 11464.39 68.15 56839.19 88888.00 2018-05-15 02:27:06.907 135 11464.39 68.10 56839.18 88888.00 2018-05-15 02:27:07.407 135 11464.40 68.08 56839.19 88888.00 2018-05-15 02:27:07.907 135 11464.33 68.14 56839.13 88888.00 2018-05-15 02:27:08.407 135 11464.32 68.15 56839.14 88888.00 2018-05-15 02:27:08.907 135 11464.37 68.18 56839.21 88888.00 2018-05-15 02:27:09.407 135 11464.35 68.24 56839.24 88888.00 2018-05-15 02:27:09.907 135 11464.33 68.22 56839.29 88888.00 2018-05-15 02:27:10.407 135 11464.35 68.18 56839.29 88888.00 2018-05-15 02:27:10.907 135 11464.37 68.17 56839.31 88888.00 2018-05-15 02:27:11.407 135 11464.29 68.22 56839.31 88888.00 2018-05-15 02:27:11.907 135 11464.36 68.21 56839.24 88888.00 2018-05-15 02:27:12.407 135 11464.39 68.18 56839.30 88888.00 2018-05-15 02:27:12.907 135 11464.30 68.19 56839.31 88888.00 2018-05-15 02:27:13.407 135 11464.34 68.22 56839.31 88888.00 2018-05-15 02:27:13.907 135 11464.37 68.17 56839.30 88888.00 2018-05-15 02:27:14.407 135 11464.32 68.18 56839.31 88888.00 2018-05-15 02:27:14.907 135 11464.27 68.23 56839.32 88888.00 2018-05-15 02:27:15.407 135 11464.29 68.21 56839.30 88888.00 2018-05-15 02:27:15.907 135 11464.30 68.22 56839.32 88888.00 2018-05-15 02:27:16.407 135 11464.35 68.24 56839.31 88888.00 2018-05-15 02:27:16.907 135 11464.43 68.26 56839.32 88888.00 2018-05-15 02:27:17.407 135 11464.39 68.21 56839.36 88888.00 2018-05-15 02:27:17.907 135 11464.34 68.23 56839.37 88888.00 2018-05-15 02:27:18.407 135 11464.32 68.25 56839.38 88888.00 2018-05-15 02:27:18.907 135 11464.26 68.24 56839.37 88888.00 2018-05-15 02:27:19.407 135 11464.27 68.26 56839.43 88888.00 2018-05-15 02:27:19.907 135 11464.34 68.25 56839.36 88888.00 2018-05-15 02:27:20.407 135 11464.33 68.25 56839.31 88888.00 2018-05-15 02:27:20.907 135 11464.30 68.23 56839.34 88888.00 2018-05-15 02:27:21.407 135 11464.32 68.24 56839.39 88888.00 2018-05-15 02:27:21.907 135 11464.30 68.26 56839.37 88888.00 2018-05-15 02:27:22.407 135 11464.27 68.24 56839.38 88888.00 2018-05-15 02:27:22.907 135 11464.28 68.21 56839.39 88888.00 2018-05-15 02:27:23.407 135 11464.29 68.25 56839.39 88888.00 2018-05-15 02:27:23.907 135 11464.23 68.22 56839.40 88888.00 2018-05-15 02:27:24.407 135 11464.33 68.28 56839.38 88888.00 2018-05-15 02:27:24.907 135 11464.39 68.28 56839.32 88888.00 2018-05-15 02:27:25.407 135 11464.39 68.24 56839.36 88888.00 2018-05-15 02:27:25.907 135 11464.36 68.26 56839.36 88888.00 2018-05-15 02:27:26.407 135 11464.36 68.24 56839.39 88888.00 2018-05-15 02:27:26.907 135 11464.32 68.34 56839.33 88888.00 2018-05-15 02:27:27.907 135 11464.39 68.36 56839.39 88888.00 2018-05-15 02:27:28.407 135 11464.34 68.37 56839.43 88888.00 2018-05-15 02:27:28.907 135 11464.29 68.38 56839.46 88888.00 2018-05-15 02:27:29.407 135 11464.35 68.39 56839.45 88888.00 2018-05-15 02:27:29.907 135 11464.39 68.37 56839.37 88888.00 2018-05-15 02:27:30.407 135 11464.35 68.35 56839.39 88888.00 2018-05-15 02:27:30.907 135 11464.35 68.41 56839.43 88888.00 2018-05-15 02:27:31.407 135 11464.29 68.39 56839.36 88888.00 2018-05-15 02:27:31.907 135 11464.27 68.41 56839.36 88888.00 2018-05-15 02:27:32.407 135 11464.28 68.42 56839.38 88888.00 2018-05-15 02:27:32.907 135 11464.28 68.42 56839.45 88888.00 2018-05-15 02:27:33.407 135 11464.26 68.38 56839.43 88888.00 2018-05-15 02:27:33.907 135 11464.23 68.32 56839.32 88888.00 2018-05-15 02:27:34.407 135 11464.27 68.32 56839.31 88888.00 2018-05-15 02:27:34.907 135 11464.26 68.35 56839.30 88888.00 2018-05-15 02:27:35.907 135 11464.32 68.41 56839.39 88888.00 2018-05-15 02:27:36.407 135 11464.28 68.43 56839.33 88888.00 2018-05-15 02:27:36.907 135 11464.23 68.43 56839.32 88888.00 2018-05-15 02:27:37.407 135 11464.29 68.43 56839.34 88888.00 2018-05-15 02:27:37.907 135 11464.27 68.43 56839.36 88888.00 2018-05-15 02:27:38.407 135 11464.27 68.48 56839.34 88888.00 2018-05-15 02:27:38.907 135 11464.30 68.42 56839.37 88888.00 2018-05-15 02:27:39.407 135 11464.25 68.44 56839.39 88888.00 2018-05-15 02:27:39.907 135 11464.21 68.48 56839.43 88888.00 2018-05-15 02:27:40.407 135 11464.25 68.42 56839.39 88888.00 2018-05-15 02:27:40.907 135 11464.23 68.42 56839.33 88888.00 2018-05-15 02:27:41.407 135 11464.28 68.45 56839.32 88888.00 2018-05-15 02:27:41.907 135 11464.34 68.45 56839.29 88888.00 2018-05-15 02:27:42.407 135 11464.34 68.42 56839.31 88888.00 2018-05-15 02:27:42.907 135 11464.23 68.42 56839.30 88888.00 2018-05-15 02:27:43.407 135 11464.26 68.48 56839.25 88888.00 2018-05-15 02:27:43.907 135 11464.23 68.44 56839.23 88888.00 2018-05-15 02:27:44.407 135 11464.23 68.43 56839.26 88888.00 2018-05-15 02:27:44.907 135 11464.27 68.42 56839.26 88888.00 2018-05-15 02:27:45.907 135 11464.21 68.37 56839.26 88888.00 2018-05-15 02:27:46.407 135 11464.29 68.39 56839.24 88888.00 2018-05-15 02:27:46.907 135 11464.28 68.42 56839.27 88888.00 2018-05-15 02:27:47.407 135 11464.20 68.45 56839.15 88888.00 2018-05-15 02:27:47.907 135 11464.22 68.50 56839.12 88888.00 2018-05-15 02:27:48.407 135 11464.29 68.45 56839.15 88888.00 2018-05-15 02:27:48.907 135 11464.29 68.43 56839.15 88888.00 2018-05-15 02:27:49.407 135 11464.30 68.49 56839.10 88888.00 2018-05-15 02:27:49.907 135 11464.32 68.49 56839.05 88888.00 2018-05-15 02:27:50.407 135 11464.28 68.42 56839.06 88888.00 2018-05-15 02:27:50.907 135 11464.20 68.43 56839.05 88888.00 2018-05-15 02:27:51.407 135 11464.28 68.44 56839.10 88888.00 2018-05-15 02:27:51.907 135 11464.25 68.43 56839.10 88888.00 2018-05-15 02:27:52.407 135 11464.22 68.45 56839.13 88888.00 2018-05-15 02:27:52.907 135 11464.22 68.43 56839.08 88888.00 2018-05-15 02:27:53.407 135 11464.20 68.43 56839.07 88888.00 2018-05-15 02:27:53.907 135 11464.20 68.43 56839.05 88888.00 2018-05-15 02:27:54.407 135 11464.21 68.43 56839.07 88888.00 2018-05-15 02:27:54.907 135 11464.20 68.42 56839.07 88888.00 2018-05-15 02:27:55.407 135 11464.13 68.43 56839.10 88888.00 2018-05-15 02:27:55.907 135 11464.20 68.44 56839.08 88888.00 2018-05-15 02:27:56.407 135 11464.23 68.42 56839.10 88888.00 2018-05-15 02:27:56.907 135 11464.20 68.46 56839.12 88888.00 2018-05-15 02:27:57.407 135 11464.20 68.49 56839.04 88888.00 2018-05-15 02:27:57.907 135 11464.23 68.43 56839.01 88888.00 2018-05-15 02:27:58.407 135 11464.21 68.44 56839.00 88888.00 2018-05-15 02:27:58.907 135 11464.22 68.48 56839.01 88888.00 2018-05-15 02:27:59.407 135 11464.26 68.49 56839.04 88888.00 2018-05-15 02:27:59.907 135 11464.14 68.48 56839.05 88888.00 2018-05-15 02:28:00.407 135 11464.12 68.48 56839.06 88888.00 2018-05-15 02:28:00.907 135 11464.19 68.50 56838.99 88888.00 2018-05-15 02:28:01.407 135 11464.18 68.46 56838.99 88888.00 2018-05-15 02:28:01.907 135 11464.22 68.48 56839.04 88888.00 2018-05-15 02:28:02.407 135 11464.32 68.46 56839.07 88888.00 2018-05-15 02:28:02.907 135 11464.29 68.41 56839.07 88888.00 2018-05-15 02:28:03.407 135 11464.21 68.35 56839.13 88888.00 2018-05-15 02:28:03.907 135 11464.23 68.38 56839.07 88888.00 2018-05-15 02:28:04.407 135 11464.21 68.39 56839.05 88888.00 2018-05-15 02:28:04.907 135 11464.18 68.43 56839.01 88888.00 2018-05-15 02:28:05.407 135 11464.18 68.42 56839.00 88888.00 2018-05-15 02:28:05.907 135 11464.20 68.32 56838.98 88888.00 2018-05-15 02:28:06.407 135 11464.20 68.42 56838.95 88888.00 2018-05-15 02:28:06.907 135 11464.25 68.48 56838.95 88888.00 2018-05-15 02:28:07.407 135 11464.25 68.49 56838.91 88888.00 2018-05-15 02:28:07.907 135 11464.19 68.48 56838.93 88888.00 2018-05-15 02:28:08.407 135 11464.19 68.44 56838.93 88888.00 2018-05-15 02:28:09.407 135 11464.16 68.38 56838.94 88888.00 2018-05-15 02:28:09.907 135 11464.18 68.45 56838.92 88888.00 2018-05-15 02:28:10.407 135 11464.23 68.44 56838.86 88888.00 2018-05-15 02:28:10.907 135 11464.20 68.45 56838.86 88888.00 2018-05-15 02:28:11.407 135 11464.19 68.44 56838.89 88888.00 2018-05-15 02:28:11.907 135 11464.23 68.44 56838.93 88888.00 2018-05-15 02:28:12.407 135 11464.20 68.43 56838.94 88888.00 2018-05-15 02:28:12.907 135 11464.13 68.44 56838.87 88888.00 2018-05-15 02:28:13.407 135 11464.20 68.45 56838.89 88888.00 2018-05-15 02:28:13.907 135 11464.22 68.42 56838.93 88888.00 2018-05-15 02:28:14.407 135 11464.21 68.44 56838.89 88888.00 2018-05-15 02:28:14.907 135 11464.25 68.45 56838.84 88888.00 2018-05-15 02:28:15.407 135 11464.21 68.49 56838.85 88888.00 2018-05-15 02:28:15.907 135 11464.18 68.55 56838.88 88888.00 2018-05-15 02:28:16.407 135 11464.22 68.51 56838.81 88888.00 2018-05-15 02:28:16.907 135 11464.21 68.42 56838.80 88888.00 2018-05-15 02:28:17.407 135 11464.23 68.41 56838.78 88888.00 2018-05-15 02:28:17.907 135 11464.27 68.41 56838.75 88888.00 2018-05-15 02:28:18.407 135 11464.26 68.36 56838.79 88888.00 2018-05-15 02:28:18.907 135 11464.18 68.37 56838.86 88888.00 2018-05-15 02:28:19.407 135 11464.19 68.38 56838.87 88888.00 2018-05-15 02:28:19.907 135 11464.21 68.45 56838.80 88888.00 2018-05-15 02:28:20.407 135 11464.18 68.44 56838.82 88888.00 2018-05-15 02:28:20.907 135 11464.21 68.39 56838.81 88888.00 2018-05-15 02:28:21.407 135 11464.26 68.37 56838.82 88888.00 2018-05-15 02:28:21.907 135 11464.20 68.38 56838.81 88888.00 2018-05-15 02:28:22.407 135 11464.15 68.44 56838.79 88888.00 2018-05-15 02:28:22.907 135 11464.23 68.46 56838.75 88888.00 2018-05-15 02:28:23.407 135 11464.20 68.45 56838.73 88888.00 2018-05-15 02:28:23.907 135 11464.18 68.51 56838.70 88888.00 2018-05-15 02:28:24.407 135 11464.21 68.46 56838.73 88888.00 2018-05-15 02:28:24.907 135 11464.22 68.42 56838.76 88888.00 2018-05-15 02:28:25.407 135 11464.20 68.41 56838.74 88888.00 2018-05-15 02:28:25.907 135 11464.25 68.42 56838.76 88888.00 2018-05-15 02:28:26.407 135 11464.20 68.39 56838.74 88888.00 2018-05-15 02:28:26.907 135 11464.18 68.39 56838.79 88888.00 2018-05-15 02:28:27.407 135 11464.25 68.38 56838.76 88888.00 2018-05-15 02:28:27.907 135 11464.18 68.35 56838.75 88888.00 2018-05-15 02:28:28.407 135 11464.15 68.36 56838.81 88888.00 2018-05-15 02:28:28.907 135 11464.19 68.38 56838.86 88888.00 2018-05-15 02:28:29.408 135 11464.16 68.39 56838.84 88888.00 2018-05-15 02:28:29.908 135 11464.20 68.37 56838.85 88888.00 2018-05-15 02:28:30.408 135 11464.21 68.50 56838.84 88888.00 2018-05-15 02:28:30.908 135 11464.25 68.46 56838.78 88888.00 2018-05-15 02:28:31.408 135 11464.15 68.41 56838.80 88888.00 2018-05-15 02:28:31.908 135 11464.15 68.37 56838.82 88888.00 2018-05-15 02:28:32.408 135 11464.15 68.35 56838.76 88888.00 2018-05-15 02:28:32.908 135 11464.13 68.35 56838.80 88888.00 2018-05-15 02:28:33.408 135 11464.12 68.36 56838.82 88888.00 2018-05-15 02:28:33.908 135 11464.16 68.34 56838.85 88888.00 2018-05-15 02:28:34.408 135 11464.08 68.30 56838.84 88888.00 2018-05-15 02:28:34.908 135 11464.11 68.36 56838.84 88888.00 2018-05-15 02:28:35.408 135 11464.12 68.38 56838.79 88888.00 2018-05-15 02:28:35.908 135 11464.11 68.37 56838.81 88888.00 2018-05-15 02:28:36.408 135 11464.08 68.37 56838.82 88888.00 2018-05-15 02:28:36.908 135 11464.14 68.38 56838.88 88888.00 2018-05-15 02:28:37.408 135 11464.07 68.41 56838.89 88888.00 2018-05-15 02:28:37.908 135 11464.06 68.37 56838.85 88888.00 2018-05-15 02:28:38.408 135 11464.12 68.32 56838.84 88888.00 2018-05-15 02:28:38.908 135 11464.08 68.36 56838.80 88888.00 2018-05-15 02:28:39.408 135 11464.09 68.38 56838.78 88888.00 2018-05-15 02:28:39.908 135 11464.12 68.39 56838.82 88888.00 2018-05-15 02:28:40.908 135 11464.09 68.38 56838.80 88888.00 2018-05-15 02:28:41.408 135 11464.09 68.39 56838.82 88888.00 2018-05-15 02:28:41.908 135 11464.11 68.36 56838.80 88888.00 2018-05-15 02:28:42.408 135 11464.04 68.36 56838.76 88888.00 2018-05-15 02:28:42.908 135 11464.04 68.41 56838.74 88888.00 2018-05-15 02:28:43.408 135 11464.08 68.43 56838.74 88888.00 2018-05-15 02:28:43.908 135 11464.04 68.41 56838.78 88888.00 2018-05-15 02:28:44.408 135 11464.07 68.44 56838.76 88888.00 2018-05-15 02:28:44.908 135 11464.11 68.42 56838.81 88888.00 2018-05-15 02:28:45.408 135 11464.06 68.41 56838.78 88888.00 2018-05-15 02:28:45.908 135 11464.12 68.42 56838.81 88888.00 2018-05-15 02:28:46.408 135 11464.18 68.41 56838.82 88888.00 2018-05-15 02:28:46.908 135 11464.06 68.41 56838.81 88888.00 2018-05-15 02:28:47.408 135 11464.01 68.42 56838.81 88888.00 2018-05-15 02:28:47.908 135 11464.16 68.43 56838.85 88888.00 2018-05-15 02:28:48.408 135 11464.08 68.39 56838.80 88888.00 2018-05-15 02:28:48.908 135 11464.05 68.41 56838.82 88888.00 2018-05-15 02:28:49.408 135 11464.09 68.41 56838.85 88888.00 2018-05-15 02:28:49.908 135 11464.06 68.36 56838.76 88888.00 2018-05-15 02:28:50.408 135 11463.99 68.37 56838.79 88888.00 2018-05-15 02:28:50.908 135 11464.05 68.41 56838.89 88888.00 2018-05-15 02:28:51.408 135 11464.09 68.43 56838.86 88888.00 2018-05-15 02:28:51.908 135 11464.02 68.41 56838.84 88888.00 2018-05-15 02:28:52.408 135 11464.08 68.36 56838.78 88888.00 2018-05-15 02:28:52.908 135 11464.11 68.39 56838.80 88888.00 2018-05-15 02:28:53.408 135 11464.01 68.39 56838.84 88888.00 2018-05-15 02:28:53.908 135 11464.07 68.39 56838.89 88888.00 2018-05-15 02:28:54.408 135 11464.08 68.39 56838.87 88888.00 2018-05-15 02:28:54.908 135 11464.01 68.38 56838.80 88888.00 2018-05-15 02:28:55.408 135 11464.06 68.38 56838.81 88888.00 2018-05-15 02:28:55.908 135 11464.08 68.43 56838.81 88888.00 2018-05-15 02:28:56.408 135 11464.02 68.42 56838.80 88888.00 2018-05-15 02:28:56.908 135 11464.09 68.41 56838.78 88888.00 2018-05-15 02:28:57.408 135 11464.12 68.41 56838.79 88888.00 2018-05-15 02:28:57.908 135 11464.08 68.37 56838.79 88888.00 2018-05-15 02:28:58.908 135 11464.09 68.43 56838.85 88888.00 2018-05-15 02:28:59.408 135 11464.06 68.42 56838.78 88888.00 2018-05-15 02:28:59.908 135 11464.11 68.39 56838.80 88888.00 2018-05-15 02:29:00.408 135 11464.12 68.37 56838.75 88888.00 2018-05-15 02:29:00.908 135 11464.07 68.39 56838.76 88888.00 2018-05-15 02:29:01.408 135 11464.11 68.41 56838.79 88888.00 2018-05-15 02:29:01.908 135 11464.16 68.41 56838.86 88888.00 2018-05-15 02:29:02.408 135 11464.16 68.38 56838.89 88888.00 2018-05-15 02:29:02.908 135 11464.08 68.37 56838.94 88888.00 2018-05-15 02:29:03.408 135 11464.11 68.39 56838.99 88888.00 2018-05-15 02:29:03.908 135 11464.11 68.42 56838.95 88888.00 2018-05-15 02:29:04.408 135 11464.06 68.43 56838.92 88888.00 2018-05-15 02:29:04.908 135 11464.11 68.50 56838.94 88888.00 2018-05-15 02:29:05.408 135 11464.13 68.43 56838.99 88888.00 2018-05-15 02:29:05.908 135 11464.07 68.39 56839.01 88888.00 2018-05-15 02:29:06.408 135 11464.06 68.42 56838.95 88888.00 2018-05-15 02:29:06.908 135 11464.15 68.42 56838.91 88888.00 2018-05-15 02:29:07.408 135 11464.12 68.42 56838.84 88888.00 2018-05-15 02:29:07.908 135 11464.13 68.42 56838.86 88888.00 2018-05-15 02:29:08.408 135 11464.15 68.45 56838.87 88888.00 2018-05-15 02:29:08.908 135 11464.05 68.45 56838.95 88888.00 2018-05-15 02:29:09.408 135 11464.04 68.45 56838.95 88888.00 2018-05-15 02:29:09.908 135 11464.11 68.44 56838.91 88888.00 2018-05-15 02:29:10.408 135 11464.12 68.44 56838.89 88888.00 2018-05-15 02:29:10.908 135 11464.00 68.42 56838.91 88888.00 2018-05-15 02:29:11.408 135 11464.04 68.44 56838.97 88888.00 2018-05-15 02:29:11.908 135 11464.06 68.42 56838.93 88888.00 2018-05-15 02:29:12.408 135 11464.01 68.42 56838.86 88888.00 2018-05-15 02:29:12.908 135 11464.01 68.42 56838.86 88888.00 2018-05-15 02:29:13.408 135 11464.04 68.41 56838.86 88888.00 2018-05-15 02:29:13.908 135 11464.05 68.43 56838.93 88888.00 2018-05-15 02:29:14.408 135 11464.02 68.46 56838.99 88888.00 2018-05-15 02:29:14.908 135 11464.02 68.39 56838.94 88888.00 2018-05-15 02:29:15.408 135 11464.01 68.41 56838.95 88888.00 2018-05-15 02:29:15.908 135 11464.06 68.42 56838.95 88888.00 2018-05-15 02:29:16.408 135 11464.06 68.43 56838.92 88888.00 2018-05-15 02:29:16.908 135 11463.95 68.43 56838.94 88888.00 2018-05-15 02:29:17.408 135 11463.97 68.43 56838.92 88888.00 2018-05-15 02:29:17.908 135 11464.05 68.45 56838.91 88888.00 2018-05-15 02:29:18.408 135 11464.06 68.42 56838.91 88888.00 2018-05-15 02:29:18.908 135 11464.00 68.45 56838.95 88888.00 2018-05-15 02:29:19.408 135 11464.05 68.48 56838.97 88888.00 2018-05-15 02:29:19.908 135 11464.01 68.46 56838.95 88888.00 2018-05-15 02:29:20.408 135 11463.95 68.48 56838.95 88888.00 2018-05-15 02:29:20.908 135 11464.00 68.46 56838.92 88888.00 2018-05-15 02:29:21.408 135 11463.95 68.41 56838.93 88888.00 2018-05-15 02:29:22.408 135 11463.97 68.45 56838.91 88888.00 2018-05-15 02:29:22.908 135 11463.97 68.44 56838.80 88888.00 2018-05-15 02:29:23.408 135 11463.91 68.43 56838.87 88888.00 2018-05-15 02:29:23.908 135 11463.93 68.48 56838.93 88888.00 2018-05-15 02:29:24.408 135 11463.93 68.45 56838.94 88888.00 2018-05-15 02:29:24.908 135 11463.91 68.50 56838.91 88888.00 2018-05-15 02:29:25.408 135 11463.91 68.52 56838.95 88888.00 2018-05-15 02:29:25.908 135 11463.91 68.49 56838.94 88888.00 2018-05-15 02:29:26.408 135 11463.90 68.50 56838.97 88888.00 2018-05-15 02:29:26.908 135 11463.93 68.52 56839.02 88888.00 2018-05-15 02:29:27.408 135 11463.94 68.50 56838.99 88888.00 2018-05-15 02:29:27.908 135 11463.85 68.49 56838.94 88888.00 2018-05-15 02:29:28.408 135 11463.91 68.49 56838.98 88888.00 2018-05-15 02:29:28.908 135 11463.93 68.49 56838.98 88888.00 2018-05-15 02:29:29.408 135 11463.92 68.52 56838.93 88888.00 2018-05-15 02:29:29.908 135 11463.91 68.59 56838.93 88888.00 2018-05-15 02:29:30.408 135 11463.93 68.59 56838.94 88888.00 2018-05-15 02:29:30.908 135 11463.92 68.56 56838.93 88888.00 2018-05-15 02:29:31.408 135 11463.87 68.59 56838.92 88888.00 2018-05-15 02:29:31.908 135 11463.95 68.60 56838.89 88888.00 2018-05-15 02:29:32.408 135 11463.91 68.60 56838.91 88888.00 2018-05-15 02:29:32.908 135 11463.90 68.59 56838.89 88888.00 2018-05-15 02:29:33.408 135 11463.92 68.60 56838.92 88888.00 2018-05-15 02:29:33.908 135 11463.88 68.60 56838.91 88888.00 2018-05-15 02:29:34.408 135 11463.84 68.58 56838.91 88888.00 2018-05-15 02:29:34.908 135 11463.91 68.59 56838.93 88888.00 2018-05-15 02:29:35.408 135 11463.94 68.58 56838.93 88888.00 2018-05-15 02:29:35.908 135 11463.86 68.60 56838.97 88888.00 2018-05-15 02:29:36.408 135 11463.87 68.65 56838.97 88888.00 2018-05-15 02:29:36.908 135 11463.98 68.62 56838.92 88888.00 2018-05-15 02:29:37.408 135 11463.88 68.60 56838.91 88888.00 2018-05-15 02:29:37.908 135 11463.87 68.62 56838.93 88888.00 2018-05-15 02:29:38.408 135 11463.93 68.60 56838.91 88888.00 2018-05-15 02:29:38.908 135 11463.90 68.58 56838.89 88888.00 2018-05-15 02:29:39.408 135 11463.90 68.57 56838.92 88888.00 2018-05-15 02:29:39.908 135 11463.99 68.57 56838.89 88888.00 2018-05-15 02:29:40.408 135 11463.95 68.58 56838.91 88888.00 2018-05-15 02:29:40.908 135 11463.92 68.58 56838.89 88888.00 2018-05-15 02:29:41.408 135 11463.94 68.62 56838.86 88888.00 2018-05-15 02:29:41.908 135 11463.90 68.59 56838.88 88888.00 2018-05-15 02:29:42.408 135 11463.90 68.60 56838.91 88888.00 2018-05-15 02:29:42.908 135 11463.91 68.65 56838.93 88888.00 2018-05-15 02:29:43.408 135 11463.92 68.60 56838.94 88888.00 2018-05-15 02:29:43.908 135 11463.92 68.58 56838.98 88888.00 2018-05-15 02:29:44.408 135 11463.91 68.60 56838.93 88888.00 2018-05-15 02:29:44.908 135 11463.92 68.53 56839.01 88888.00 2018-05-15 02:29:45.408 135 11463.88 68.56 56839.00 88888.00 2018-05-15 02:29:45.908 135 11463.87 68.57 56838.98 88888.00 2018-05-15 02:29:46.408 135 11463.95 68.59 56838.93 88888.00 2018-05-15 02:29:46.908 135 11463.92 68.55 56838.95 88888.00 2018-05-15 02:29:47.408 135 11463.90 68.53 56838.98 88888.00 2018-05-15 02:29:47.908 135 11463.92 68.53 56838.92 88888.00 2018-05-15 02:29:48.408 135 11463.84 68.55 56838.95 88888.00 2018-05-15 02:29:48.908 135 11463.86 68.55 56839.06 88888.00 2018-05-15 02:29:49.408 135 11463.93 68.57 56838.98 88888.00 2018-05-15 02:29:49.908 135 11463.92 68.55 56838.99 88888.00 2018-05-15 02:29:50.408 135 11463.88 68.58 56839.00 88888.00 2018-05-15 02:29:50.908 135 11463.93 68.53 56838.98 88888.00 2018-05-15 02:29:51.408 135 11463.90 68.56 56839.00 88888.00 2018-05-15 02:29:51.908 135 11463.80 68.57 56839.01 88888.00 2018-05-15 02:29:52.408 135 11463.90 68.56 56838.97 88888.00 2018-05-15 02:29:52.908 135 11463.90 68.58 56838.97 88888.00 2018-05-15 02:29:53.908 135 11463.88 68.53 56838.93 88888.00 2018-05-15 02:29:54.408 135 11463.87 68.53 56839.02 88888.00 2018-05-15 02:29:54.908 135 11463.84 68.53 56839.01 88888.00 2018-05-15 02:29:55.408 135 11463.84 68.57 56838.98 88888.00 2018-05-15 02:29:55.908 135 11463.79 68.51 56838.89 88888.00 2018-05-15 02:29:56.408 135 11463.83 68.51 56838.89 88888.00 2018-05-15 02:29:56.908 135 11463.85 68.49 56838.98 88888.00 2018-05-15 02:29:57.408 135 11463.86 68.48 56838.97 88888.00 2018-05-15 02:29:57.908 135 11463.80 68.50 56838.99 88888.00 2018-05-15 02:29:58.408 135 11463.90 68.51 56838.92 88888.00 2018-05-15 02:29:58.908 135 11463.95 68.49 56838.89 88888.00 2018-05-15 02:29:59.408 135 11463.90 68.50 56838.95 88888.00 2018-05-15 02:29:59.908 135 11463.90 68.52 56838.95 88888.00 2018-05-15 02:30:00.408 135 11463.97 68.57 56839.00 88888.00 2018-05-15 02:30:00.908 135 11463.90 68.56 56838.93 88888.00 2018-05-15 02:30:01.408 135 11463.91 68.52 56838.99 88888.00 2018-05-15 02:30:01.908 135 11463.91 68.58 56838.99 88888.00 2018-05-15 02:30:02.408 135 11463.86 68.60 56839.01 88888.00 2018-05-15 02:30:02.908 135 11463.83 68.60 56838.98 88888.00 2018-05-15 02:30:03.908 135 11463.83 68.56 56838.97 88888.00 2018-05-15 02:30:04.408 135 11463.80 68.57 56839.00 88888.00 2018-05-15 02:30:04.908 135 11463.90 68.60 56838.93 88888.00 2018-05-15 02:30:05.408 135 11463.87 68.56 56838.97 88888.00 2018-05-15 02:30:05.908 135 11463.80 68.58 56839.00 88888.00 2018-05-15 02:30:06.408 135 11463.83 68.58 56838.93 88888.00 2018-05-15 02:30:06.908 135 11463.84 68.56 56838.88 88888.00 2018-05-15 02:30:07.408 135 11463.88 68.59 56838.88 88888.00 2018-05-15 02:30:07.908 135 11463.87 68.64 56838.98 88888.00 2018-05-15 02:30:08.408 135 11463.85 68.62 56839.07 88888.00 2018-05-15 02:30:08.908 135 11463.80 68.60 56839.10 88888.00 2018-05-15 02:30:09.408 135 11463.81 68.66 56839.08 88888.00 2018-05-15 02:30:09.908 135 11463.83 68.64 56839.07 88888.00 2018-05-15 02:30:10.408 135 11463.76 68.60 56839.05 88888.00 2018-05-15 02:30:10.908 135 11463.81 68.59 56839.01 88888.00 2018-05-15 02:30:11.408 135 11463.90 68.60 56839.04 88888.00 2018-05-15 02:30:11.908 135 11463.84 68.63 56838.97 88888.00 2018-05-15 02:30:12.408 135 11463.84 68.63 56838.99 88888.00 2018-05-15 02:30:12.908 135 11463.91 68.66 56839.08 88888.00 2018-05-15 02:30:13.908 135 11463.86 68.65 56839.05 88888.00 2018-05-15 02:30:14.408 135 11463.93 68.58 56839.05 88888.00 2018-05-15 02:30:14.908 135 11463.87 68.52 56839.08 88888.00 2018-05-15 02:30:15.408 135 11463.81 68.52 56839.14 88888.00 2018-05-15 02:30:15.908 135 11463.85 68.53 56839.08 88888.00 2018-05-15 02:30:16.408 135 11463.83 68.55 56839.06 88888.00 2018-05-15 02:30:16.908 135 11463.80 68.59 56839.08 88888.00 2018-05-15 02:30:17.408 135 11463.81 68.53 56839.15 88888.00 2018-05-15 02:30:17.908 135 11463.81 68.51 56839.11 88888.00 2018-05-15 02:30:18.408 135 11463.80 68.48 56839.14 88888.00 2018-05-15 02:30:18.908 135 11463.80 68.48 56839.08 88888.00 2018-05-15 02:30:19.408 135 11463.79 68.49 56839.08 88888.00 2018-05-15 02:30:19.908 135 11463.74 68.55 56839.11 88888.00 2018-05-15 02:30:20.408 135 11463.83 68.60 56839.10 88888.00 2018-05-15 02:30:20.908 135 11463.85 68.58 56839.11 88888.00 2018-05-15 02:30:21.908 135 11463.81 68.51 56839.08 88888.00 2018-05-15 02:30:22.408 135 11463.86 68.50 56839.04 88888.00 2018-05-15 02:30:22.908 135 11463.83 68.48 56839.12 88888.00 2018-05-15 02:30:23.408 135 11463.84 68.50 56839.18 88888.00 2018-05-15 02:30:23.908 135 11463.92 68.50 56839.15 88888.00 2018-05-15 02:30:24.408 135 11463.80 68.50 56839.10 88888.00 2018-05-15 02:30:24.908 135 11463.81 68.49 56839.08 88888.00 2018-05-15 02:30:25.408 135 11463.85 68.52 56839.10 88888.00 2018-05-15 02:30:25.908 135 11463.76 68.49 56839.13 88888.00 2018-05-15 02:30:26.408 135 11463.70 68.49 56839.12 88888.00 2018-05-15 02:30:26.909 135 11463.69 68.49 56839.10 88888.00 2018-05-15 02:30:27.409 135 11463.71 68.48 56839.10 88888.00 2018-05-15 02:30:27.909 135 11463.71 68.49 56839.08 88888.00 2018-05-15 02:30:28.409 135 11463.76 68.50 56839.08 88888.00 2018-05-15 02:30:28.909 135 11463.73 68.49 56839.17 88888.00 2018-05-15 02:30:29.409 135 11463.67 68.48 56839.21 88888.00 2018-05-15 02:30:29.909 135 11463.72 68.49 56839.18 88888.00 2018-05-15 02:30:30.409 135 11463.76 68.51 56839.15 88888.00 2018-05-15 02:30:30.909 135 11463.72 68.48 56839.10 88888.00 2018-05-15 02:30:31.409 135 11463.71 68.49 56839.08 88888.00 2018-05-15 02:30:31.909 135 11463.71 68.48 56839.14 88888.00 2018-05-15 02:30:32.409 135 11463.67 68.45 56839.06 88888.00 2018-05-15 02:30:32.909 135 11463.70 68.48 56839.12 88888.00 2018-05-15 02:30:33.409 135 11463.74 68.48 56839.06 88888.00 2018-05-15 02:30:33.909 135 11463.66 68.50 56839.05 88888.00 2018-05-15 02:30:34.409 135 11463.71 68.50 56839.10 88888.00 2018-05-15 02:30:35.409 135 11463.79 68.50 56839.06 88888.00 2018-05-15 02:30:35.909 135 11463.74 68.51 56839.08 88888.00 2018-05-15 02:30:36.409 135 11463.80 68.52 56839.08 88888.00 2018-05-15 02:30:36.909 135 11463.74 68.50 56839.08 88888.00 2018-05-15 02:30:37.409 135 11463.67 68.51 56839.10 88888.00 2018-05-15 02:30:37.909 135 11463.74 68.53 56839.08 88888.00 2018-05-15 02:30:38.409 135 11463.71 68.50 56839.02 88888.00 2018-05-15 02:30:38.909 135 11463.66 68.50 56839.01 88888.00 2018-05-15 02:30:39.409 135 11463.72 68.49 56839.07 88888.00 2018-05-15 02:30:39.909 135 11463.77 68.50 56839.11 88888.00 2018-05-15 02:30:40.409 135 11463.72 68.50 56839.07 88888.00 2018-05-15 02:30:40.909 135 11463.70 68.55 56839.10 88888.00 2018-05-15 02:30:41.409 135 11463.77 68.53 56839.13 88888.00 2018-05-15 02:30:41.909 135 11463.71 68.53 56839.12 88888.00 2018-05-15 02:30:42.409 135 11463.70 68.48 56839.11 88888.00 2018-05-15 02:30:42.909 135 11463.74 68.46 56839.20 88888.00 2018-05-15 02:30:43.409 135 11463.70 68.46 56839.23 88888.00 2018-05-15 02:30:43.909 135 11463.73 68.50 56839.13 88888.00 2018-05-15 02:30:44.409 135 11463.80 68.53 56839.15 88888.00 2018-05-15 02:30:44.909 135 11463.74 68.51 56839.18 88888.00 2018-05-15 02:30:45.409 135 11463.73 68.48 56839.17 88888.00 2018-05-15 02:30:45.909 135 11463.69 68.51 56839.15 88888.00 2018-05-15 02:30:46.409 135 11463.69 68.49 56839.13 88888.00 2018-05-15 02:30:46.909 135 11463.67 68.49 56839.11 88888.00 2018-05-15 02:30:47.409 135 11463.70 68.51 56839.12 88888.00 2018-05-15 02:30:47.909 135 11463.70 68.52 56839.11 88888.00 2018-05-15 02:30:48.409 135 11463.64 68.51 56839.08 88888.00 2018-05-15 02:30:48.909 135 11463.69 68.56 56839.07 88888.00 2018-05-15 02:30:49.409 135 11463.73 68.53 56839.02 88888.00 2018-05-15 02:30:49.909 135 11463.66 68.53 56839.06 88888.00 2018-05-15 02:30:50.409 135 11463.71 68.55 56839.12 88888.00 2018-05-15 02:30:50.909 135 11463.77 68.50 56839.11 88888.00 2018-05-15 02:30:51.409 135 11463.78 68.41 56839.05 88888.00 2018-05-15 02:30:51.909 135 11463.72 68.39 56839.02 88888.00 2018-05-15 02:30:52.409 135 11463.72 68.39 56839.10 88888.00 2018-05-15 02:30:52.909 135 11463.63 68.43 56839.11 88888.00 2018-05-15 02:30:53.409 135 11463.63 68.43 56839.12 88888.00 2018-05-15 02:30:53.909 135 11463.69 68.42 56839.07 88888.00 2018-05-15 02:30:54.409 135 11463.69 68.46 56838.89 88888.00 2018-05-15 02:30:54.909 135 11463.70 68.50 56839.01 88888.00 2018-05-15 02:30:55.409 135 11463.73 68.53 56839.04 88888.00 2018-05-15 02:30:55.909 135 11463.69 68.43 56838.99 88888.00 2018-05-15 02:30:56.409 135 11463.58 68.43 56839.05 88888.00 2018-05-15 02:30:56.909 135 11463.67 68.45 56839.06 88888.00 2018-05-15 02:30:57.409 135 11463.66 68.48 56839.04 88888.00 2018-05-15 02:30:57.909 135 11463.63 68.49 56839.04 88888.00 2018-05-15 02:30:58.409 135 11463.59 68.52 56839.02 88888.00 2018-05-15 02:30:58.909 135 11463.64 68.46 56838.95 88888.00 2018-05-15 02:30:59.409 135 11463.59 68.41 56838.99 88888.00 2018-05-15 02:30:59.909 135 11463.62 68.42 56839.02 88888.00 2018-05-15 02:31:00.409 135 11463.63 68.45 56839.06 88888.00 2018-05-15 02:31:00.909 135 11463.57 68.43 56839.12 88888.00 2018-05-15 02:31:01.409 135 11463.63 68.32 56839.10 88888.00 2018-05-15 02:31:01.909 135 11463.65 68.26 56839.05 88888.00 2018-05-15 02:31:02.409 135 11463.56 68.41 56838.98 88888.00 2018-05-15 02:31:02.909 135 11463.50 68.44 56839.01 88888.00 2018-05-15 02:31:03.409 135 11463.58 68.46 56838.99 88888.00 2018-05-15 02:31:03.909 135 11463.55 68.45 56839.05 88888.00 2018-05-15 02:31:04.409 135 11463.50 68.42 56839.08 88888.00 2018-05-15 02:31:04.909 135 11463.57 68.36 56839.02 88888.00 2018-05-15 02:31:05.409 135 11463.51 68.43 56839.06 88888.00 2018-05-15 02:31:05.909 135 11463.46 68.43 56839.12 88888.00 2018-05-15 02:31:06.409 135 11463.56 68.42 56839.08 88888.00 2018-05-15 02:31:06.909 135 11463.52 68.48 56839.14 88888.00 2018-05-15 02:31:07.409 135 11463.48 68.48 56839.17 88888.00 2018-05-15 02:31:07.909 135 11463.52 68.49 56839.17 88888.00 2018-05-15 02:31:08.409 135 11463.51 68.44 56839.24 88888.00 2018-05-15 02:31:08.909 135 11463.46 68.39 56839.19 88888.00 2018-05-15 02:31:09.409 135 11463.42 68.39 56839.18 88888.00 2018-05-15 02:31:09.909 135 11463.49 68.42 56839.14 88888.00 2018-05-15 02:31:10.409 135 11463.41 68.42 56839.11 88888.00 2018-05-15 02:31:10.909 135 11463.42 68.44 56839.07 88888.00 2018-05-15 02:31:11.409 135 11463.44 68.42 56839.10 88888.00 2018-05-15 02:31:11.909 135 11463.44 68.39 56839.15 88888.00 2018-05-15 02:31:12.409 135 11463.46 68.39 56839.12 88888.00 2018-05-15 02:31:12.909 135 11463.46 68.36 56839.11 88888.00 2018-05-15 02:31:13.409 135 11463.42 68.37 56839.11 88888.00 2018-05-15 02:31:13.909 135 11463.43 68.37 56839.11 88888.00 2018-05-15 02:31:14.409 135 11463.45 68.38 56839.08 88888.00 2018-05-15 02:31:14.909 135 11463.36 68.42 56839.07 88888.00 2018-05-15 02:31:15.409 135 11463.35 68.42 56839.14 88888.00 2018-05-15 02:31:15.909 135 11463.35 68.44 56839.11 88888.00 2018-05-15 02:31:16.909 135 11463.43 68.42 56839.20 88888.00 2018-05-15 02:31:17.409 135 11463.42 68.45 56839.20 88888.00 2018-05-15 02:31:17.909 135 11463.39 68.42 56839.20 88888.00 2018-05-15 02:31:18.409 135 11463.44 68.42 56839.17 88888.00 2018-05-15 02:31:18.909 135 11463.39 68.43 56839.14 88888.00 2018-05-15 02:31:19.409 135 11463.45 68.41 56839.14 88888.00 2018-05-15 02:31:19.909 135 11463.39 68.41 56839.18 88888.00 2018-05-15 02:31:20.409 135 11463.43 68.37 56839.25 88888.00 2018-05-15 02:31:20.909 135 11463.41 68.35 56839.19 88888.00 2018-05-15 02:31:21.409 135 11463.36 68.34 56839.18 88888.00 2018-05-15 02:31:21.909 135 11463.30 68.32 56839.12 88888.00 2018-05-15 02:31:22.409 135 11463.32 68.35 56839.07 88888.00 2018-05-15 02:31:22.909 135 11463.36 68.35 56839.11 88888.00 2018-05-15 02:31:23.409 135 11463.34 68.38 56839.14 88888.00 2018-05-15 02:31:23.909 135 11463.37 68.37 56839.14 88888.00 2018-05-15 02:31:24.409 135 11463.37 68.34 56839.15 88888.00 2018-05-15 02:31:24.909 135 11463.35 68.36 56839.12 88888.00 2018-05-15 02:31:25.409 135 11463.38 68.36 56839.11 88888.00 2018-05-15 02:31:25.909 135 11463.36 68.34 56839.05 88888.00 2018-05-15 02:31:26.909 135 11463.32 68.44 56839.18 88888.00 2018-05-15 02:31:27.409 135 11463.38 68.38 56839.11 88888.00 2018-05-15 02:31:27.909 135 11463.38 68.34 56839.10 88888.00 2018-05-15 02:31:28.409 135 11463.35 68.39 56839.13 88888.00 2018-05-15 02:31:28.909 135 11463.37 68.37 56839.18 88888.00 2018-05-15 02:31:29.409 135 11463.32 68.35 56839.18 88888.00 2018-05-15 02:31:29.909 135 11463.25 68.41 56839.19 88888.00 2018-05-15 02:31:30.409 135 11463.31 68.41 56839.14 88888.00 2018-05-15 02:31:30.909 135 11463.31 68.41 56839.07 88888.00 2018-05-15 02:31:31.409 135 11463.30 68.42 56839.12 88888.00 2018-05-15 02:31:31.909 135 11463.37 68.36 56839.13 88888.00 2018-05-15 02:31:32.409 135 11463.35 68.35 56839.14 88888.00 2018-05-15 02:31:32.909 135 11463.34 68.39 56839.18 88888.00 2018-05-15 02:31:33.409 135 11463.35 68.37 56839.19 88888.00 2018-05-15 02:31:33.909 135 11463.29 68.32 56839.14 88888.00 2018-05-15 02:31:34.409 135 11463.24 68.32 56839.11 88888.00 2018-05-15 02:31:34.909 135 11463.30 68.35 56839.10 88888.00 2018-05-15 02:31:35.409 135 11463.28 68.37 56839.10 88888.00 2018-05-15 02:31:35.909 135 11463.21 68.39 56839.05 88888.00 2018-05-15 02:31:36.409 135 11463.24 68.38 56839.10 88888.00 2018-05-15 02:31:36.909 135 11463.28 68.34 56839.13 88888.00 2018-05-15 02:31:37.409 135 11463.27 68.32 56839.18 88888.00 2018-05-15 02:31:37.909 135 11463.29 68.34 56839.18 88888.00 2018-05-15 02:31:38.409 135 11463.25 68.32 56839.07 88888.00 2018-05-15 02:31:38.909 135 11463.17 68.31 56839.06 88888.00 2018-05-15 02:31:39.409 135 11463.18 68.35 56839.06 88888.00 2018-05-15 02:31:39.909 135 11463.25 68.34 56839.13 88888.00 2018-05-15 02:31:40.409 135 11463.18 68.34 56839.23 88888.00 2018-05-15 02:31:40.909 135 11463.22 68.34 56839.23 88888.00 2018-05-15 02:31:41.409 135 11463.21 68.36 56839.14 88888.00 2018-05-15 02:31:41.909 135 11463.17 68.32 56839.15 88888.00 2018-05-15 02:31:42.409 135 11463.15 68.26 56839.17 88888.00 2018-05-15 02:31:42.909 135 11463.16 68.32 56839.20 88888.00 2018-05-15 02:31:43.409 135 11463.10 68.36 56839.19 88888.00 2018-05-15 02:31:43.909 135 11463.11 68.32 56839.13 88888.00 2018-05-15 02:31:44.409 135 11463.20 68.35 56839.10 88888.00 2018-05-15 02:31:44.909 135 11463.12 68.31 56839.15 88888.00 2018-05-15 02:31:45.409 135 11463.05 68.35 56839.17 88888.00 2018-05-15 02:31:45.909 135 11463.08 68.34 56839.19 88888.00 2018-05-15 02:31:46.409 135 11463.08 68.31 56839.19 88888.00 2018-05-15 02:31:46.909 135 11463.03 68.29 56839.18 88888.00 2018-05-15 02:31:47.409 135 11463.05 68.24 56839.17 88888.00 2018-05-15 02:31:47.909 135 11463.09 68.25 56839.24 88888.00 2018-05-15 02:31:48.409 135 11463.03 68.31 56839.17 88888.00 2018-05-15 02:31:48.909 135 11463.03 68.31 56839.14 88888.00 2018-05-15 02:31:49.409 135 11463.08 68.24 56839.21 88888.00 2018-05-15 02:31:49.909 135 11463.03 68.18 56839.17 88888.00 2018-05-15 02:31:50.409 135 11463.09 68.19 56839.15 88888.00 2018-05-15 02:31:50.909 135 11463.11 68.21 56839.20 88888.00 2018-05-15 02:31:51.409 135 11463.08 68.17 56839.18 88888.00 2018-05-15 02:31:51.909 135 11463.11 68.18 56839.15 88888.00 2018-05-15 02:31:52.409 135 11463.14 68.21 56839.13 88888.00 2018-05-15 02:31:52.909 135 11463.09 68.25 56839.14 88888.00 2018-05-15 02:31:53.409 135 11463.05 68.23 56839.15 88888.00 2018-05-15 02:31:53.909 135 11463.07 68.23 56839.18 88888.00 2018-05-15 02:31:54.409 135 11463.04 68.29 56839.23 88888.00 2018-05-15 02:31:54.909 135 11463.02 68.29 56839.25 88888.00 2018-05-15 02:31:55.409 135 11463.05 68.23 56839.23 88888.00 2018-05-15 02:31:55.909 135 11463.08 68.18 56839.30 88888.00 2018-05-15 02:31:56.409 135 11463.01 68.23 56839.29 88888.00 2018-05-15 02:31:56.909 135 11462.98 68.28 56839.26 88888.00 2018-05-15 02:31:57.409 135 11463.05 68.30 56839.25 88888.00 2018-05-15 02:31:57.909 135 11462.97 68.29 56839.19 88888.00 2018-05-15 02:31:58.409 135 11462.97 68.28 56839.21 88888.00 2018-05-15 02:31:58.909 135 11463.02 68.24 56839.30 88888.00 2018-05-15 02:31:59.409 135 11462.96 68.23 56839.29 88888.00 2018-05-15 02:31:59.909 135 11462.94 68.22 56839.29 88888.00 2018-05-15 02:32:00.409 135 11462.98 68.25 56839.25 88888.00 2018-05-15 02:32:00.909 135 11462.94 68.28 56839.21 88888.00 2018-05-15 02:32:01.409 135 11462.89 68.29 56839.27 88888.00 2018-05-15 02:32:01.909 135 11462.96 68.28 56839.27 88888.00 2018-05-15 02:32:02.409 135 11462.95 68.22 56839.19 88888.00 2018-05-15 02:32:02.909 135 11462.94 68.24 56839.20 88888.00 2018-05-15 02:32:03.409 135 11462.96 68.26 56839.27 88888.00 2018-05-15 02:32:03.909 135 11463.00 68.24 56839.34 88888.00 2018-05-15 02:32:04.409 135 11462.91 68.23 56839.33 88888.00 2018-05-15 02:32:04.909 135 11462.89 68.24 56839.33 88888.00 2018-05-15 02:32:05.409 135 11462.96 68.25 56839.31 88888.00 2018-05-15 02:32:05.909 135 11462.93 68.21 56839.34 88888.00 2018-05-15 02:32:06.409 135 11462.90 68.23 56839.31 88888.00 2018-05-15 02:32:06.909 135 11462.93 68.19 56839.27 88888.00 2018-05-15 02:32:07.409 135 11462.88 68.19 56839.29 88888.00 2018-05-15 02:32:07.909 135 11462.89 68.22 56839.31 88888.00 2018-05-15 02:32:08.409 135 11462.90 68.22 56839.25 88888.00 2018-05-15 02:32:08.909 135 11462.86 68.19 56839.30 88888.00 2018-05-15 02:32:09.409 135 11462.88 68.22 56839.31 88888.00 2018-05-15 02:32:09.909 135 11462.94 68.24 56839.31 88888.00 2018-05-15 02:32:10.409 135 11462.86 68.14 56839.37 88888.00 2018-05-15 02:32:10.909 135 11462.87 68.14 56839.34 88888.00 2018-05-15 02:32:11.409 135 11462.91 68.23 56839.37 88888.00 2018-05-15 02:32:11.909 135 11462.88 68.21 56839.38 88888.00 2018-05-15 02:32:12.409 135 11462.84 68.17 56839.39 88888.00 2018-05-15 02:32:12.909 135 11462.83 68.22 56839.37 88888.00 2018-05-15 02:32:13.409 135 11462.81 68.23 56839.29 88888.00 2018-05-15 02:32:13.909 135 11462.81 68.23 56839.32 88888.00 2018-05-15 02:32:14.409 135 11462.86 68.26 56839.30 88888.00 2018-05-15 02:32:14.909 135 11462.80 68.26 56839.33 88888.00 2018-05-15 02:32:15.409 135 11462.74 68.25 56839.45 88888.00 2018-05-15 02:32:15.909 135 11462.76 68.25 56839.42 88888.00 2018-05-15 02:32:16.409 135 11462.83 68.25 56839.42 88888.00 2018-05-15 02:32:16.909 135 11462.81 68.22 56839.45 88888.00 2018-05-15 02:32:17.409 135 11462.80 68.25 56839.40 88888.00 2018-05-15 02:32:17.909 135 11462.87 68.26 56839.33 88888.00 2018-05-15 02:32:18.409 135 11462.80 68.23 56839.32 88888.00 2018-05-15 02:32:18.909 135 11462.80 68.28 56839.42 88888.00 2018-05-15 02:32:19.409 135 11462.90 68.29 56839.43 88888.00 2018-05-15 02:32:19.909 135 11462.86 68.26 56839.43 88888.00 2018-05-15 02:32:20.409 135 11462.80 68.26 56839.49 88888.00 2018-05-15 02:32:20.909 135 11462.84 68.34 56839.45 88888.00 2018-05-15 02:32:21.409 135 11462.84 68.26 56839.43 88888.00 2018-05-15 02:32:21.909 135 11462.75 68.24 56839.46 88888.00 2018-05-15 02:32:22.409 135 11462.74 68.32 56839.47 88888.00 2018-05-15 02:32:22.909 135 11462.74 68.31 56839.46 88888.00 2018-05-15 02:32:23.409 135 11462.74 68.30 56839.44 88888.00 2018-05-15 02:32:23.909 135 11462.80 68.31 56839.50 88888.00 2018-05-15 02:32:24.409 135 11462.86 68.32 56839.52 88888.00 2018-05-15 02:32:24.909 135 11462.83 68.31 56839.49 88888.00 2018-05-15 02:32:25.409 135 11462.87 68.29 56839.43 88888.00 2018-05-15 02:32:25.909 135 11462.93 68.29 56839.42 88888.00 2018-05-15 02:32:26.409 135 11462.89 68.32 56839.45 88888.00 2018-05-15 02:32:26.910 135 11462.82 68.32 56839.47 88888.00 2018-05-15 02:32:27.410 135 11462.89 68.31 56839.47 88888.00 2018-05-15 02:32:27.910 135 11462.82 68.32 56839.43 88888.00 2018-05-15 02:32:28.410 135 11462.74 68.35 56839.46 88888.00 2018-05-15 02:32:28.910 135 11462.82 68.35 56839.49 88888.00 2018-05-15 02:32:29.910 135 11462.81 68.31 56839.39 88888.00 2018-05-15 02:32:30.410 135 11462.86 68.35 56839.39 88888.00 2018-05-15 02:32:30.910 135 11462.86 68.32 56839.39 88888.00 2018-05-15 02:32:31.410 135 11462.80 68.35 56839.52 88888.00 2018-05-15 02:32:31.910 135 11462.77 68.38 56839.51 88888.00 2018-05-15 02:32:32.410 135 11462.76 68.32 56839.43 88888.00 2018-05-15 02:32:32.910 135 11462.74 68.32 56839.39 88888.00 2018-05-15 02:32:33.410 135 11462.79 68.32 56839.37 88888.00 2018-05-15 02:32:33.910 135 11462.81 68.32 56839.32 88888.00 2018-05-15 02:32:34.410 135 11462.82 68.32 56839.32 88888.00 2018-05-15 02:32:34.910 135 11462.83 68.35 56839.37 88888.00 2018-05-15 02:32:35.410 135 11462.81 68.37 56839.39 88888.00 2018-05-15 02:32:35.910 135 11462.75 68.34 56839.40 88888.00 2018-05-15 02:32:36.410 135 11462.75 68.31 56839.33 88888.00 2018-05-15 02:32:36.910 135 11462.82 68.28 56839.34 88888.00 2018-05-15 02:32:37.410 135 11462.80 68.29 56839.34 88888.00 2018-05-15 02:32:37.910 135 11462.73 68.32 56839.42 88888.00 2018-05-15 02:32:38.410 135 11462.80 68.30 56839.47 88888.00 2018-05-15 02:32:38.910 135 11462.80 68.23 56839.44 88888.00 2018-05-15 02:32:39.910 135 11462.80 68.21 56839.42 88888.00 2018-05-15 02:32:40.410 135 11462.77 68.19 56839.39 88888.00 2018-05-15 02:32:40.910 135 11462.69 68.22 56839.43 88888.00 2018-05-15 02:32:41.410 135 11462.72 68.28 56839.50 88888.00 2018-05-15 02:32:41.910 135 11462.73 68.29 56839.47 88888.00 2018-05-15 02:32:42.410 135 11462.70 68.29 56839.47 88888.00 2018-05-15 02:32:42.910 135 11462.76 68.31 56839.50 88888.00 2018-05-15 02:32:43.410 135 11462.80 68.30 56839.46 88888.00 2018-05-15 02:32:43.910 135 11462.70 68.25 56839.44 88888.00 2018-05-15 02:32:44.410 135 11462.68 68.25 56839.45 88888.00 2018-05-15 02:32:44.910 135 11462.75 68.25 56839.43 88888.00 2018-05-15 02:32:45.410 135 11462.74 68.24 56839.43 88888.00 2018-05-15 02:32:45.910 135 11462.68 68.28 56839.43 88888.00 2018-05-15 02:32:46.410 135 11462.70 68.29 56839.44 88888.00 2018-05-15 02:32:46.910 135 11462.69 68.24 56839.47 88888.00 2018-05-15 02:32:47.410 135 11462.68 68.28 56839.49 88888.00 2018-05-15 02:32:47.910 135 11462.70 68.28 56839.45 88888.00 2018-05-15 02:32:48.410 135 11462.70 68.24 56839.42 88888.00 2018-05-15 02:32:48.910 135 11462.61 68.26 56839.43 88888.00 2018-05-15 02:32:49.410 135 11462.65 68.32 56839.50 88888.00 2018-05-15 02:32:49.910 135 11462.67 68.32 56839.47 88888.00 2018-05-15 02:32:50.410 135 11462.65 68.34 56839.47 88888.00 2018-05-15 02:32:50.910 135 11462.60 68.36 56839.50 88888.00 2018-05-15 02:32:51.410 135 11462.65 68.28 56839.43 88888.00 2018-05-15 02:32:51.910 135 11462.66 68.29 56839.42 88888.00 2018-05-15 02:32:52.410 135 11462.60 68.35 56839.44 88888.00 2018-05-15 02:32:52.910 135 11462.61 68.35 56839.47 88888.00 2018-05-15 02:32:53.410 135 11462.60 68.36 56839.44 88888.00 2018-05-15 02:32:53.910 135 11462.55 68.39 56839.44 88888.00 2018-05-15 02:32:54.410 135 11462.61 68.42 56839.43 88888.00 2018-05-15 02:32:54.910 135 11462.62 68.42 56839.43 88888.00 2018-05-15 02:32:55.410 135 11462.62 68.38 56839.40 88888.00 2018-05-15 02:32:55.910 135 11462.60 68.41 56839.49 88888.00 2018-05-15 02:32:56.410 135 11462.56 68.41 56839.46 88888.00 2018-05-15 02:32:56.910 135 11462.51 68.42 56839.43 88888.00 2018-05-15 02:32:57.910 135 11462.63 68.37 56839.47 88888.00 2018-05-15 02:32:58.410 135 11462.58 68.41 56839.47 88888.00 2018-05-15 02:32:58.910 135 11462.60 68.43 56839.42 88888.00 2018-05-15 02:32:59.410 135 11462.67 68.43 56839.40 88888.00 2018-05-15 02:32:59.910 135 11462.61 68.37 56839.44 88888.00 2018-05-15 02:33:00.410 135 11462.61 68.39 56839.46 88888.00 2018-05-15 02:33:00.910 135 11462.65 68.38 56839.46 88888.00 2018-05-15 02:33:01.410 135 11462.61 68.39 56839.40 88888.00 2018-05-15 02:33:01.910 135 11462.60 68.41 56839.40 88888.00 2018-05-15 02:33:02.410 135 11462.67 68.44 56839.44 88888.00 2018-05-15 02:33:02.910 135 11462.63 68.45 56839.45 88888.00 2018-05-15 02:33:03.410 135 11462.63 68.44 56839.45 88888.00 2018-05-15 02:33:03.910 135 11462.65 68.41 56839.36 88888.00 2018-05-15 02:33:04.410 135 11462.63 68.39 56839.36 88888.00 2018-05-15 02:33:04.910 135 11462.58 68.41 56839.38 88888.00 2018-05-15 02:33:05.410 135 11462.61 68.39 56839.33 88888.00 2018-05-15 02:33:05.910 135 11462.62 68.36 56839.33 88888.00 2018-05-15 02:33:06.410 135 11462.56 68.35 56839.34 88888.00 2018-05-15 02:33:06.910 135 11462.63 68.38 56839.33 88888.00 2018-05-15 02:33:07.410 135 11462.63 68.38 56839.29 88888.00 2018-05-15 02:33:07.910 135 11462.56 68.35 56839.33 88888.00 2018-05-15 02:33:08.410 135 11462.59 68.38 56839.37 88888.00 2018-05-15 02:33:08.910 135 11462.63 68.39 56839.37 88888.00 2018-05-15 02:33:09.410 135 11462.59 68.41 56839.29 88888.00 2018-05-15 02:33:09.910 135 11462.55 68.42 56839.29 88888.00 2018-05-15 02:33:10.410 135 11462.61 68.35 56839.32 88888.00 2018-05-15 02:33:11.410 135 11462.58 68.38 56839.30 88888.00 2018-05-15 02:33:11.910 135 11462.55 68.35 56839.32 88888.00 2018-05-15 02:33:12.410 135 11462.52 68.34 56839.27 88888.00 2018-05-15 02:33:12.910 135 11462.54 68.32 56839.29 88888.00 2018-05-15 02:33:13.410 135 11462.58 68.36 56839.27 88888.00 2018-05-15 02:33:13.910 135 11462.52 68.39 56839.23 88888.00 2018-05-15 02:33:14.410 135 11462.53 68.35 56839.23 88888.00 2018-05-15 02:33:14.910 135 11462.53 68.39 56839.26 88888.00 2018-05-15 02:33:15.410 135 11462.56 68.38 56839.24 88888.00 2018-05-15 02:33:15.910 135 11462.56 68.39 56839.27 88888.00 2018-05-15 02:33:16.410 135 11462.58 68.34 56839.27 88888.00 2018-05-15 02:33:16.910 135 11462.58 68.36 56839.23 88888.00 2018-05-15 02:33:17.410 135 11462.52 68.34 56839.23 88888.00 2018-05-15 02:33:17.910 135 11462.52 68.32 56839.21 88888.00 2018-05-15 02:33:18.410 135 11462.54 68.32 56839.24 88888.00 2018-05-15 02:33:18.910 135 11462.46 68.35 56839.26 88888.00 2018-05-15 02:33:19.410 135 11462.47 68.30 56839.17 88888.00 2018-05-15 02:33:19.910 135 11462.54 68.30 56839.14 88888.00 2018-05-15 02:33:20.410 135 11462.52 68.32 56839.14 88888.00 2018-05-15 02:33:20.910 135 11462.47 68.29 56839.17 88888.00 2018-05-15 02:33:21.410 135 11462.53 68.29 56839.13 88888.00 2018-05-15 02:33:21.910 135 11462.54 68.31 56839.14 88888.00 2018-05-15 02:33:22.410 135 11462.48 68.31 56839.19 88888.00 2018-05-15 02:33:22.910 135 11462.51 68.36 56839.27 88888.00 2018-05-15 02:33:23.410 135 11462.54 68.35 56839.24 88888.00 2018-05-15 02:33:23.910 135 11462.45 68.32 56839.18 88888.00 2018-05-15 02:33:24.410 135 11462.51 68.36 56839.15 88888.00 2018-05-15 02:33:24.910 135 11462.51 68.36 56839.14 88888.00 2018-05-15 02:33:25.410 135 11462.51 68.35 56839.14 88888.00 2018-05-15 02:33:25.910 135 11462.51 68.39 56839.13 88888.00 2018-05-15 02:33:26.410 135 11462.60 68.41 56839.13 88888.00 2018-05-15 02:33:26.910 135 11462.49 68.32 56839.13 88888.00 2018-05-15 02:33:27.410 135 11462.45 68.35 56839.11 88888.00 2018-05-15 02:33:27.910 135 11462.56 68.31 56839.11 88888.00 2018-05-15 02:33:28.410 135 11462.51 68.30 56839.05 88888.00 2018-05-15 02:33:28.910 135 11462.48 68.34 56839.06 88888.00 2018-05-15 02:33:29.410 135 11462.55 68.39 56839.06 88888.00 2018-05-15 02:33:29.910 135 11462.53 68.42 56839.07 88888.00 2018-05-15 02:33:30.410 135 11462.52 68.49 56839.06 88888.00 2018-05-15 02:33:30.910 135 11462.53 68.46 56839.01 88888.00 2018-05-15 02:33:31.410 135 11462.56 68.44 56838.99 88888.00 2018-05-15 02:33:31.910 135 11462.52 68.46 56839.05 88888.00 2018-05-15 02:33:32.410 135 11462.53 68.42 56839.02 88888.00 2018-05-15 02:33:32.910 135 11462.53 68.44 56838.99 88888.00 2018-05-15 02:33:33.410 135 11462.48 68.42 56839.02 88888.00 2018-05-15 02:33:33.910 135 11462.47 68.42 56839.11 88888.00 2018-05-15 02:33:34.410 135 11462.52 68.43 56839.06 88888.00 2018-05-15 02:33:34.910 135 11462.52 68.36 56839.05 88888.00 2018-05-15 02:33:35.410 135 11462.55 68.37 56838.99 88888.00 2018-05-15 02:33:35.910 135 11462.58 68.39 56838.95 88888.00 2018-05-15 02:33:36.410 135 11462.54 68.37 56839.02 88888.00 2018-05-15 02:33:36.910 135 11462.51 68.38 56839.05 88888.00 2018-05-15 02:33:37.410 135 11462.54 68.38 56838.99 88888.00 2018-05-15 02:33:37.910 135 11462.55 68.36 56839.00 88888.00 2018-05-15 02:33:38.410 135 11462.51 68.35 56838.99 88888.00 2018-05-15 02:33:38.910 135 11462.53 68.38 56839.05 88888.00 2018-05-15 02:33:39.410 135 11462.56 68.38 56839.01 88888.00 2018-05-15 02:33:39.910 135 11462.53 68.37 56838.98 88888.00 2018-05-15 02:33:40.410 135 11462.55 68.34 56839.08 88888.00 2018-05-15 02:33:40.910 135 11462.54 68.38 56839.02 88888.00 2018-05-15 02:33:41.410 135 11462.48 68.41 56839.01 88888.00 2018-05-15 02:33:41.910 135 11462.46 68.39 56839.10 88888.00 2018-05-15 02:33:42.410 135 11462.51 68.36 56839.13 88888.00 2018-05-15 02:33:42.910 135 11462.47 68.36 56839.02 88888.00 2018-05-15 02:33:43.410 135 11462.49 68.36 56839.01 88888.00 2018-05-15 02:33:43.910 135 11462.56 68.32 56839.00 88888.00 2018-05-15 02:33:44.410 135 11462.53 68.28 56839.05 88888.00 2018-05-15 02:33:44.910 135 11462.54 68.32 56838.97 88888.00 2018-05-15 02:33:45.410 135 11462.60 68.36 56838.98 88888.00 2018-05-15 02:33:45.910 135 11462.56 68.34 56839.01 88888.00 2018-05-15 02:33:46.410 135 11462.51 68.38 56839.01 88888.00 2018-05-15 02:33:46.910 135 11462.52 68.38 56838.99 88888.00 2018-05-15 02:33:47.410 135 11462.52 68.32 56839.01 88888.00 2018-05-15 02:33:47.910 135 11462.48 68.36 56838.99 88888.00 2018-05-15 02:33:48.410 135 11462.52 68.32 56838.95 88888.00 2018-05-15 02:33:48.910 135 11462.46 68.32 56838.99 88888.00 2018-05-15 02:33:49.410 135 11462.45 68.31 56839.01 88888.00 2018-05-15 02:33:49.910 135 11462.42 68.29 56838.97 88888.00 2018-05-15 02:33:50.410 135 11462.45 68.28 56838.99 88888.00 2018-05-15 02:33:50.910 135 11462.45 68.29 56838.95 88888.00 2018-05-15 02:33:51.410 135 11462.49 68.32 56839.07 88888.00 2018-05-15 02:33:51.910 135 11462.51 68.32 56839.13 88888.00 2018-05-15 02:33:52.910 135 11462.44 68.44 56839.00 88888.00 2018-05-15 02:33:53.410 135 11462.51 68.46 56838.99 88888.00 2018-05-15 02:33:53.910 135 11462.49 68.44 56838.95 88888.00 2018-05-15 02:33:54.410 135 11462.44 68.46 56838.99 88888.00 2018-05-15 02:33:54.910 135 11462.44 68.48 56839.04 88888.00 2018-05-15 02:33:55.410 135 11462.47 68.41 56839.05 88888.00 2018-05-15 02:33:55.910 135 11462.47 68.43 56839.01 88888.00 2018-05-15 02:33:56.410 135 11462.52 68.44 56839.02 88888.00 2018-05-15 02:33:56.910 135 11462.54 68.42 56839.04 88888.00 2018-05-15 02:33:57.410 135 11462.46 68.39 56839.00 88888.00 2018-05-15 02:33:57.910 135 11462.46 68.44 56839.02 88888.00 2018-05-15 02:33:58.410 135 11462.52 68.44 56839.06 88888.00 2018-05-15 02:33:58.910 135 11462.41 68.41 56838.98 88888.00 2018-05-15 02:33:59.410 135 11462.41 68.44 56838.99 88888.00 2018-05-15 02:33:59.910 135 11462.51 68.46 56839.04 88888.00 2018-05-15 02:34:00.410 135 11462.44 68.43 56839.07 88888.00 2018-05-15 02:34:00.910 135 11462.44 68.42 56839.04 88888.00 2018-05-15 02:34:01.410 135 11462.45 68.39 56838.99 88888.00 2018-05-15 02:34:01.910 135 11462.40 68.29 56839.02 88888.00 2018-05-15 02:34:02.910 135 11462.41 68.35 56839.08 88888.00 2018-05-15 02:34:03.410 135 11462.44 68.38 56839.04 88888.00 2018-05-15 02:34:03.910 135 11462.39 68.44 56838.98 88888.00 2018-05-15 02:34:04.410 135 11462.42 68.44 56839.05 88888.00 2018-05-15 02:34:04.910 135 11462.42 68.44 56839.04 88888.00 2018-05-15 02:34:05.410 135 11462.34 68.46 56838.99 88888.00 2018-05-15 02:34:05.910 135 11462.37 68.46 56838.92 88888.00 2018-05-15 02:34:06.410 135 11462.45 68.43 56838.94 88888.00 2018-05-15 02:34:06.910 135 11462.44 68.42 56838.98 88888.00 2018-05-15 02:34:07.410 135 11462.40 68.44 56838.93 88888.00 2018-05-15 02:34:07.910 135 11462.40 68.46 56838.97 88888.00 2018-05-15 02:34:08.410 135 11462.33 68.46 56838.99 88888.00 2018-05-15 02:34:08.910 135 11462.32 68.48 56838.95 88888.00 2018-05-15 02:34:09.410 135 11462.35 68.43 56838.93 88888.00 2018-05-15 02:34:09.910 135 11462.38 68.45 56838.92 88888.00 2018-05-15 02:34:10.410 135 11462.39 68.45 56838.93 88888.00 2018-05-15 02:34:10.910 135 11462.34 68.42 56838.87 88888.00 2018-05-15 02:34:11.410 135 11462.35 68.39 56838.92 88888.00 2018-05-15 02:34:11.910 135 11462.38 68.48 56838.89 88888.00 2018-05-15 02:34:12.410 135 11462.34 68.46 56838.95 88888.00 2018-05-15 02:34:12.910 135 11462.37 68.44 56838.91 88888.00 2018-05-15 02:34:13.410 135 11462.33 68.46 56838.92 88888.00 2018-05-15 02:34:13.910 135 11462.34 68.49 56838.93 88888.00 2018-05-15 02:34:14.410 135 11462.37 68.44 56838.86 88888.00 2018-05-15 02:34:14.910 135 11462.34 68.39 56838.78 88888.00 2018-05-15 02:34:15.410 135 11462.34 68.41 56838.84 88888.00 2018-05-15 02:34:15.910 135 11462.39 68.42 56838.94 88888.00 2018-05-15 02:34:16.410 135 11462.34 68.43 56838.92 88888.00 2018-05-15 02:34:16.910 135 11462.39 68.43 56838.94 88888.00 2018-05-15 02:34:17.410 135 11462.42 68.38 56838.91 88888.00 2018-05-15 02:34:17.910 135 11462.33 68.37 56838.94 88888.00 2018-05-15 02:34:18.410 135 11462.30 68.46 56838.95 88888.00 2018-05-15 02:34:18.910 135 11462.33 68.46 56838.87 88888.00 2018-05-15 02:34:19.410 135 11462.25 68.46 56838.81 88888.00 2018-05-15 02:34:19.910 135 11462.25 68.50 56838.91 88888.00 2018-05-15 02:34:20.410 135 11462.31 68.49 56838.91 88888.00 2018-05-15 02:34:20.910 135 11462.28 68.43 56838.87 88888.00 2018-05-15 02:34:21.410 135 11462.26 68.41 56838.88 88888.00 2018-05-15 02:34:21.910 135 11462.31 68.44 56838.95 88888.00 2018-05-15 02:34:22.410 135 11462.33 68.43 56838.91 88888.00 2018-05-15 02:34:22.910 135 11462.33 68.43 56838.88 88888.00 2018-05-15 02:34:23.410 135 11462.35 68.44 56838.97 88888.00 2018-05-15 02:34:24.410 135 11462.32 68.42 56838.87 88888.00 2018-05-15 02:34:24.910 135 11462.33 68.46 56838.87 88888.00 2018-05-15 02:34:25.410 135 11462.38 68.43 56838.84 88888.00 2018-05-15 02:34:25.910 135 11462.34 68.37 56838.82 88888.00 2018-05-15 02:34:26.410 135 11462.31 68.39 56838.78 88888.00 2018-05-15 02:34:26.910 135 11462.35 68.42 56838.82 88888.00 2018-05-15 02:34:27.410 135 11462.28 68.41 56838.85 88888.00 2018-05-15 02:34:27.910 135 11462.30 68.43 56838.78 88888.00 2018-05-15 02:34:28.410 135 11462.34 68.42 56838.86 88888.00 2018-05-15 02:34:28.910 135 11462.33 68.44 56838.86 88888.00 2018-05-15 02:34:29.411 135 11462.27 68.44 56838.86 88888.00 2018-05-15 02:34:29.911 135 11462.28 68.38 56838.84 88888.00 2018-05-15 02:34:30.411 135 11462.21 68.39 56838.85 88888.00 2018-05-15 02:34:30.911 135 11462.25 68.45 56838.86 88888.00 2018-05-15 02:34:31.411 135 11462.30 68.45 56838.87 88888.00 2018-05-15 02:34:31.911 135 11462.26 68.35 56838.88 88888.00 2018-05-15 02:34:32.411 135 11462.23 68.36 56838.79 88888.00 2018-05-15 02:34:32.911 135 11462.28 68.42 56838.84 88888.00 2018-05-15 02:34:33.411 135 11462.33 68.35 56838.75 88888.00 2018-05-15 02:34:34.411 135 11462.26 68.42 56838.76 88888.00 2018-05-15 02:34:34.911 135 11462.34 68.38 56838.72 88888.00 2018-05-15 02:34:35.411 135 11462.26 68.38 56838.75 88888.00 2018-05-15 02:34:35.911 135 11462.32 68.38 56838.79 88888.00 2018-05-15 02:34:36.411 135 11462.37 68.35 56838.73 88888.00 2018-05-15 02:34:36.911 135 11462.25 68.36 56838.72 88888.00 2018-05-15 02:34:37.411 135 11462.28 68.37 56838.69 88888.00 2018-05-15 02:34:37.911 135 11462.30 68.43 56838.66 88888.00 2018-05-15 02:34:38.411 135 11462.24 68.39 56838.67 88888.00 2018-05-15 02:34:38.911 135 11462.17 68.42 56838.68 88888.00 2018-05-15 02:34:39.411 135 11462.23 68.38 56838.76 88888.00 2018-05-15 02:34:39.911 135 11462.18 68.36 56838.73 88888.00 2018-05-15 02:34:40.411 135 11462.13 68.35 56838.67 88888.00 2018-05-15 02:34:40.911 135 11462.13 68.36 56838.67 88888.00 2018-05-15 02:34:41.411 135 11462.20 68.37 56838.67 88888.00 2018-05-15 02:34:41.911 135 11462.23 68.38 56838.60 88888.00 2018-05-15 02:34:42.411 135 11462.17 68.44 56838.60 88888.00 2018-05-15 02:34:42.911 135 11462.20 68.44 56838.62 88888.00 2018-05-15 02:34:43.411 135 11462.17 68.37 56838.66 88888.00 2018-05-15 02:34:43.911 135 11462.16 68.39 56838.67 88888.00 2018-05-15 02:34:44.411 135 11462.21 68.38 56838.68 88888.00 2018-05-15 02:34:44.911 135 11462.17 68.35 56838.66 88888.00 2018-05-15 02:34:45.411 135 11462.14 68.36 56838.66 88888.00 2018-05-15 02:34:45.911 135 11462.19 68.36 56838.72 88888.00 2018-05-15 02:34:46.411 135 11462.14 68.30 56838.62 88888.00 2018-05-15 02:34:46.911 135 11462.11 68.37 56838.59 88888.00 2018-05-15 02:34:47.411 135 11462.17 68.37 56838.66 88888.00 2018-05-15 02:34:47.911 135 11462.12 68.32 56838.67 88888.00 2018-05-15 02:34:48.411 135 11462.17 68.30 56838.67 88888.00 2018-05-15 02:34:48.911 135 11462.21 68.30 56838.59 88888.00 2018-05-15 02:34:49.411 135 11462.10 68.31 56838.66 88888.00 2018-05-15 02:34:49.911 135 11462.09 68.37 56838.72 88888.00 2018-05-15 02:34:50.411 135 11462.13 68.42 56838.68 88888.00 2018-05-15 02:34:50.911 135 11462.13 68.39 56838.68 88888.00 2018-05-15 02:34:51.411 135 11462.12 68.39 56838.62 88888.00 2018-05-15 02:34:51.911 135 11462.19 68.42 56838.55 88888.00 2018-05-15 02:34:52.411 135 11462.23 68.41 56838.65 88888.00 2018-05-15 02:34:52.911 135 11462.16 68.36 56838.69 88888.00 2018-05-15 02:34:53.411 135 11462.09 68.36 56838.69 88888.00 2018-05-15 02:34:53.911 135 11462.12 68.35 56838.67 88888.00 2018-05-15 02:34:54.411 135 11462.09 68.36 56838.65 88888.00 2018-05-15 02:34:54.911 135 11462.11 68.41 56838.57 88888.00 2018-05-15 02:34:55.411 135 11462.12 68.36 56838.54 88888.00 2018-05-15 02:34:55.911 135 11462.11 68.29 56838.54 88888.00 2018-05-15 02:34:56.411 135 11462.09 68.35 56838.54 88888.00 2018-05-15 02:34:56.911 135 11462.11 68.42 56838.48 88888.00 2018-05-15 02:34:57.411 135 11462.18 68.42 56838.48 88888.00 2018-05-15 02:34:57.911 135 11462.16 68.42 56838.57 88888.00 2018-05-15 02:34:58.411 135 11462.16 68.43 56838.57 88888.00 2018-05-15 02:34:58.911 135 11462.13 68.38 56838.49 88888.00 2018-05-15 02:34:59.411 135 11462.09 68.38 56838.50 88888.00 2018-05-15 02:34:59.911 135 11462.14 68.38 56838.52 88888.00 2018-05-15 02:35:00.411 135 11462.12 68.38 56838.44 88888.00 2018-05-15 02:35:00.911 135 11462.04 68.42 56838.48 88888.00 2018-05-15 02:35:01.411 135 11462.09 68.38 56838.48 88888.00 2018-05-15 02:35:01.911 135 11462.10 68.44 56838.48 88888.00 2018-05-15 02:35:02.411 135 11462.05 68.37 56838.41 88888.00 2018-05-15 02:35:02.911 135 11462.03 68.43 56838.37 88888.00 2018-05-15 02:35:03.411 135 11462.06 68.45 56838.44 88888.00 2018-05-15 02:35:03.911 135 11461.99 68.43 56838.46 88888.00 2018-05-15 02:35:04.411 135 11462.00 68.45 56838.46 88888.00 2018-05-15 02:35:04.911 135 11462.07 68.48 56838.53 88888.00 2018-05-15 02:35:06.411 135 11462.10 68.41 56838.43 88888.00 2018-05-15 02:35:06.911 135 11462.06 68.44 56838.42 88888.00 2018-05-15 02:35:07.411 135 11462.02 68.42 56838.48 88888.00 2018-05-15 02:35:07.911 135 11462.05 68.45 56838.48 88888.00 2018-05-15 02:35:08.411 135 11462.06 68.45 56838.48 88888.00 2018-05-15 02:35:08.911 135 11462.00 68.42 56838.48 88888.00 2018-05-15 02:35:09.411 135 11462.06 68.43 56838.47 88888.00 2018-05-15 02:35:09.911 135 11462.05 68.37 56838.44 88888.00 2018-05-15 02:35:10.411 135 11461.98 68.38 56838.41 88888.00 2018-05-15 02:35:10.911 135 11462.02 68.42 56838.43 88888.00 2018-05-15 02:35:11.411 135 11462.05 68.43 56838.42 88888.00 2018-05-15 02:35:11.911 135 11462.00 68.43 56838.44 88888.00 2018-05-15 02:35:12.411 135 11461.97 68.42 56838.46 88888.00 2018-05-15 02:35:12.911 135 11461.97 68.43 56838.44 88888.00 2018-05-15 02:35:13.411 135 11461.90 68.45 56838.40 88888.00 2018-05-15 02:35:13.911 135 11461.91 68.45 56838.40 88888.00 2018-05-15 02:35:14.411 135 11461.99 68.43 56838.44 88888.00 2018-05-15 02:35:14.911 135 11461.95 68.42 56838.48 88888.00 2018-05-15 02:35:15.411 135 11461.91 68.45 56838.49 88888.00 2018-05-15 02:35:15.911 135 11461.96 68.44 56838.50 88888.00 2018-05-15 02:35:16.411 135 11461.89 68.37 56838.47 88888.00 2018-05-15 02:35:16.911 135 11461.89 68.42 56838.49 88888.00 2018-05-15 02:35:17.411 135 11461.95 68.41 56838.44 88888.00 2018-05-15 02:35:17.911 135 11461.91 68.42 56838.40 88888.00 2018-05-15 02:35:18.411 135 11461.93 68.39 56838.39 88888.00 2018-05-15 02:35:18.911 135 11462.02 68.37 56838.48 88888.00 2018-05-15 02:35:19.411 135 11461.98 68.42 56838.52 88888.00 2018-05-15 02:35:19.911 135 11461.89 68.36 56838.54 88888.00 2018-05-15 02:35:20.411 135 11461.91 68.41 56838.49 88888.00 2018-05-15 02:35:20.911 135 11461.98 68.41 56838.47 88888.00 2018-05-15 02:35:21.411 135 11461.91 68.41 56838.46 88888.00 2018-05-15 02:35:21.911 135 11461.86 68.42 56838.37 88888.00 2018-05-15 02:35:22.411 135 11461.92 68.42 56838.41 88888.00 2018-05-15 02:35:22.911 135 11461.89 68.44 56838.46 88888.00 2018-05-15 02:35:23.411 135 11461.88 68.44 56838.47 88888.00 2018-05-15 02:35:23.911 135 11461.95 68.46 56838.43 88888.00 2018-05-15 02:35:24.411 135 11461.92 68.42 56838.43 88888.00 2018-05-15 02:35:24.911 135 11461.85 68.42 56838.42 88888.00 2018-05-15 02:35:25.411 135 11461.92 68.41 56838.41 88888.00 2018-05-15 02:35:25.911 135 11461.96 68.38 56838.47 88888.00 2018-05-15 02:35:26.411 135 11461.88 68.38 56838.43 88888.00 2018-05-15 02:35:26.911 135 11461.93 68.42 56838.46 88888.00 2018-05-15 02:35:27.411 135 11461.88 68.42 56838.43 88888.00 2018-05-15 02:35:27.911 135 11461.85 68.45 56838.47 88888.00 2018-05-15 02:35:28.411 135 11461.84 68.45 56838.44 88888.00 2018-05-15 02:35:28.911 135 11461.86 68.46 56838.53 88888.00 2018-05-15 02:35:29.411 135 11461.83 68.45 56838.57 88888.00 2018-05-15 02:35:29.911 135 11461.84 68.42 56838.53 88888.00 2018-05-15 02:35:30.411 135 11461.91 68.45 56838.53 88888.00 2018-05-15 02:35:30.911 135 11461.80 68.46 56838.54 88888.00 2018-05-15 02:35:31.411 135 11461.77 68.46 56838.53 88888.00 2018-05-15 02:35:31.911 135 11461.84 68.48 56838.50 88888.00 2018-05-15 02:35:32.411 135 11461.77 68.43 56838.52 88888.00 2018-05-15 02:35:32.911 135 11461.77 68.43 56838.59 88888.00 2018-05-15 02:35:33.911 135 11461.83 68.43 56838.47 88888.00 2018-05-15 02:35:34.411 135 11461.80 68.45 56838.56 88888.00 2018-05-15 02:35:34.911 135 11461.78 68.44 56838.62 88888.00 2018-05-15 02:35:35.411 135 11461.76 68.38 56838.60 88888.00 2018-05-15 02:35:35.911 135 11461.71 68.41 56838.52 88888.00 2018-05-15 02:35:36.411 135 11461.75 68.48 56838.54 88888.00 2018-05-15 02:35:36.911 135 11461.73 68.50 56838.56 88888.00 2018-05-15 02:35:37.411 135 11461.68 68.48 56838.60 88888.00 2018-05-15 02:35:37.911 135 11461.72 68.46 56838.62 88888.00 2018-05-15 02:35:38.411 135 11461.72 68.48 56838.57 88888.00 2018-05-15 02:35:38.911 135 11461.65 68.45 56838.55 88888.00 2018-05-15 02:35:39.411 135 11461.70 68.41 56838.57 88888.00 2018-05-15 02:35:39.911 135 11461.69 68.36 56838.61 88888.00 2018-05-15 02:35:40.411 135 11461.68 68.38 56838.56 88888.00 2018-05-15 02:35:40.911 135 11461.68 68.43 56838.56 88888.00 2018-05-15 02:35:41.411 135 11461.68 68.41 56838.55 88888.00 2018-05-15 02:35:41.911 135 11461.65 68.34 56838.50 88888.00 2018-05-15 02:35:42.411 135 11461.64 68.38 56838.52 88888.00 2018-05-15 02:35:42.911 135 11461.72 68.41 56838.48 88888.00 2018-05-15 02:35:43.411 135 11461.69 68.41 56838.46 88888.00 2018-05-15 02:35:43.911 135 11461.57 68.39 56838.48 88888.00 2018-05-15 02:35:44.411 135 11461.59 68.37 56838.56 88888.00 2018-05-15 02:35:44.911 135 11461.62 68.30 56838.50 88888.00 2018-05-15 02:35:45.411 135 11461.61 68.31 56838.48 88888.00 2018-05-15 02:35:45.911 135 11461.62 68.31 56838.53 88888.00 2018-05-15 02:35:46.411 135 11461.63 68.30 56838.49 88888.00 2018-05-15 02:35:47.411 135 11461.63 68.37 56838.48 88888.00 2018-05-15 02:35:47.911 135 11461.65 68.32 56838.50 88888.00 2018-05-15 02:35:48.411 135 11461.59 68.28 56838.44 88888.00 2018-05-15 02:35:48.911 135 11461.65 68.29 56838.44 88888.00 2018-05-15 02:35:49.411 135 11461.66 68.25 56838.48 88888.00 2018-05-15 02:35:49.911 135 11461.61 68.29 56838.48 88888.00 2018-05-15 02:35:50.411 135 11461.54 68.36 56838.48 88888.00 2018-05-15 02:35:50.911 135 11461.62 68.32 56838.46 88888.00 2018-05-15 02:35:51.411 135 11461.59 68.35 56838.44 88888.00 2018-05-15 02:35:51.911 135 11461.55 68.35 56838.47 88888.00 2018-05-15 02:35:52.411 135 11461.63 68.30 56838.47 88888.00 2018-05-15 02:35:52.911 135 11461.52 68.30 56838.40 88888.00 2018-05-15 02:35:53.411 135 11461.48 68.35 56838.39 88888.00 2018-05-15 02:35:53.911 135 11461.49 68.35 56838.42 88888.00 2018-05-15 02:35:54.411 135 11461.47 68.31 56838.39 88888.00 2018-05-15 02:35:54.911 135 11461.47 68.36 56838.37 88888.00 2018-05-15 02:35:55.411 135 11461.52 68.34 56838.35 88888.00 2018-05-15 02:35:55.911 135 11461.48 68.30 56838.39 88888.00 2018-05-15 02:35:56.411 135 11461.45 68.29 56838.43 88888.00 2018-05-15 02:35:57.411 135 11461.47 68.32 56838.43 88888.00 2018-05-15 02:35:57.911 135 11461.38 68.31 56838.44 88888.00 2018-05-15 02:35:58.411 135 11461.38 68.30 56838.41 88888.00 2018-05-15 02:35:58.911 135 11461.51 68.34 56838.37 88888.00 2018-05-15 02:35:59.411 135 11461.48 68.31 56838.36 88888.00 2018-05-15 02:35:59.911 135 11461.38 68.34 56838.41 88888.00 2018-05-15 02:36:00.411 135 11461.42 68.37 56838.41 88888.00 2018-05-15 02:36:00.911 135 11461.38 68.32 56838.35 88888.00 2018-05-15 02:36:01.411 135 11461.35 68.32 56838.35 88888.00 2018-05-15 02:36:01.911 135 11461.45 68.29 56838.33 88888.00 2018-05-15 02:36:02.411 135 11461.47 68.26 56838.29 88888.00 2018-05-15 02:36:02.911 135 11461.43 68.23 56838.31 88888.00 2018-05-15 02:36:03.411 135 11461.49 68.28 56838.28 88888.00 2018-05-15 02:36:03.911 135 11461.45 68.28 56838.28 88888.00 2018-05-15 02:36:04.411 135 11461.38 68.24 56838.31 88888.00 2018-05-15 02:36:04.911 135 11461.40 68.26 56838.31 88888.00 2018-05-15 02:36:05.411 135 11461.38 68.29 56838.33 88888.00 2018-05-15 02:36:05.911 135 11461.38 68.34 56838.37 88888.00 2018-05-15 02:36:06.411 135 11461.40 68.35 56838.37 88888.00 2018-05-15 02:36:06.911 135 11461.41 68.29 56838.36 88888.00 2018-05-15 02:36:07.411 135 11461.37 68.29 56838.37 88888.00 2018-05-15 02:36:07.911 135 11461.38 68.26 56838.29 88888.00 2018-05-15 02:36:08.411 135 11461.40 68.25 56838.33 88888.00 2018-05-15 02:36:08.911 135 11461.38 68.24 56838.31 88888.00 2018-05-15 02:36:09.411 135 11461.30 68.24 56838.27 88888.00 2018-05-15 02:36:09.911 135 11461.35 68.26 56838.25 88888.00 2018-05-15 02:36:10.411 135 11461.41 68.25 56838.24 88888.00 2018-05-15 02:36:10.911 135 11461.33 68.29 56838.27 88888.00 2018-05-15 02:36:11.411 135 11461.35 68.31 56838.27 88888.00 2018-05-15 02:36:11.911 135 11461.36 68.28 56838.25 88888.00 2018-05-15 02:36:12.411 135 11461.33 68.31 56838.24 88888.00 2018-05-15 02:36:12.911 135 11461.36 68.29 56838.27 88888.00 2018-05-15 02:36:13.411 135 11461.36 68.25 56838.25 88888.00 2018-05-15 02:36:13.911 135 11461.37 68.26 56838.29 88888.00 2018-05-15 02:36:14.411 135 11461.41 68.34 56838.29 88888.00 2018-05-15 02:36:14.911 135 11461.37 68.31 56838.27 88888.00 2018-05-15 02:36:15.411 135 11461.27 68.26 56838.28 88888.00 2018-05-15 02:36:15.911 135 11461.30 68.24 56838.25 88888.00 2018-05-15 02:36:16.411 135 11461.33 68.22 56838.22 88888.00 2018-05-15 02:36:16.911 135 11461.30 68.28 56838.30 88888.00 2018-05-15 02:36:17.411 135 11461.30 68.28 56838.28 88888.00 2018-05-15 02:36:17.911 135 11461.36 68.28 56838.28 88888.00 2018-05-15 02:36:18.411 135 11461.33 68.32 56838.31 88888.00 2018-05-15 02:36:18.911 135 11461.35 68.36 56838.33 88888.00 2018-05-15 02:36:19.411 135 11461.42 68.37 56838.30 88888.00 2018-05-15 02:36:19.911 135 11461.31 68.29 56838.22 88888.00 2018-05-15 02:36:20.411 135 11461.29 68.26 56838.24 88888.00 2018-05-15 02:36:20.911 135 11461.33 68.30 56838.24 88888.00 2018-05-15 02:36:21.411 135 11461.30 68.28 56838.22 88888.00 2018-05-15 02:36:21.911 135 11461.26 68.26 56838.21 88888.00 2018-05-15 02:36:22.411 135 11461.29 68.28 56838.20 88888.00 2018-05-15 02:36:22.911 135 11461.37 68.26 56838.22 88888.00 2018-05-15 02:36:23.411 135 11461.35 68.23 56838.28 88888.00 2018-05-15 02:36:23.911 135 11461.31 68.22 56838.21 88888.00 2018-05-15 02:36:24.411 135 11461.34 68.19 56838.21 88888.00 2018-05-15 02:36:24.911 135 11461.28 68.22 56838.23 88888.00 2018-05-15 02:36:25.411 135 11461.27 68.25 56838.21 88888.00 2018-05-15 02:36:25.911 135 11461.34 68.25 56838.20 88888.00 2018-05-15 02:36:26.411 135 11461.28 68.29 56838.20 88888.00 2018-05-15 02:36:26.911 135 11461.24 68.30 56838.15 88888.00 2018-05-15 02:36:27.411 135 11461.33 68.30 56838.12 88888.00 2018-05-15 02:36:27.911 135 11461.31 68.29 56838.07 88888.00 2018-05-15 02:36:28.911 135 11461.31 68.22 56838.04 88888.00 2018-05-15 02:36:29.411 135 11461.27 68.25 56838.01 88888.00 2018-05-15 02:36:29.911 135 11461.23 68.26 56838.05 88888.00 2018-05-15 02:36:30.411 135 11461.29 68.28 56838.15 88888.00 2018-05-15 02:36:30.911 135 11461.35 68.30 56838.12 88888.00 2018-05-15 02:36:31.411 135 11461.31 68.36 56838.10 88888.00 2018-05-15 02:36:31.911 135 11461.35 68.30 56838.10 88888.00 2018-05-15 02:36:32.411 135 11461.30 68.28 56838.02 88888.00 2018-05-15 02:36:32.911 135 11461.28 68.29 56837.99 88888.00 2018-05-15 02:36:33.411 135 11461.29 68.30 56838.09 88888.00 2018-05-15 02:36:33.912 135 11461.29 68.28 56838.15 88888.00 2018-05-15 02:36:34.412 135 11461.21 68.30 56838.17 88888.00 2018-05-15 02:36:34.912 135 11461.22 68.30 56838.12 88888.00 2018-05-15 02:36:35.412 135 11461.28 68.29 56838.09 88888.00 2018-05-15 02:36:35.912 135 11461.24 68.25 56838.04 88888.00 2018-05-15 02:36:36.412 135 11461.24 68.29 56837.99 88888.00 2018-05-15 02:36:36.912 135 11461.26 68.29 56838.03 88888.00 2018-05-15 02:36:37.412 135 11461.22 68.28 56838.09 88888.00 2018-05-15 02:36:37.912 135 11461.24 68.29 56838.09 88888.00 2018-05-15 02:36:38.412 135 11461.28 68.32 56838.04 88888.00 2018-05-15 02:36:38.912 135 11461.20 68.32 56838.01 88888.00 2018-05-15 02:36:39.412 135 11461.23 68.35 56838.03 88888.00 2018-05-15 02:36:39.912 135 11461.26 68.32 56838.01 88888.00 2018-05-15 02:36:40.412 135 11461.17 68.23 56838.04 88888.00 2018-05-15 02:36:40.912 135 11461.21 68.28 56838.07 88888.00 2018-05-15 02:36:41.412 135 11461.24 68.32 56838.01 88888.00 2018-05-15 02:36:41.912 135 11461.20 68.34 56838.03 88888.00 2018-05-15 02:36:42.412 135 11461.12 68.36 56838.03 88888.00 2018-05-15 02:36:42.912 135 11461.24 68.37 56838.08 88888.00 2018-05-15 02:36:43.412 135 11461.24 68.34 56838.05 88888.00 2018-05-15 02:36:43.912 135 11461.21 68.30 56838.08 88888.00 2018-05-15 02:36:44.412 135 11461.26 68.31 56838.14 88888.00 2018-05-15 02:36:44.912 135 11461.26 68.32 56838.14 88888.00 2018-05-15 02:36:45.412 135 11461.19 68.37 56838.09 88888.00 2018-05-15 02:36:45.912 135 11461.15 68.37 56838.09 88888.00 2018-05-15 02:36:46.412 135 11461.16 68.34 56838.08 88888.00 2018-05-15 02:36:46.912 135 11461.13 68.30 56838.04 88888.00 2018-05-15 02:36:47.412 135 11461.12 68.32 56838.10 88888.00 2018-05-15 02:36:47.912 135 11461.12 68.32 56838.04 88888.00 2018-05-15 02:36:48.412 135 11461.13 68.32 56838.12 88888.00 2018-05-15 02:36:48.912 135 11461.13 68.34 56838.05 88888.00 2018-05-15 02:36:49.412 135 11461.19 68.31 56838.03 88888.00 2018-05-15 02:36:49.912 135 11461.12 68.25 56838.05 88888.00 2018-05-15 02:36:50.412 135 11461.08 68.26 56838.01 88888.00 2018-05-15 02:36:50.912 135 11461.14 68.29 56837.96 88888.00 2018-05-15 02:36:51.412 135 11461.12 68.28 56837.95 88888.00 2018-05-15 02:36:51.912 135 11461.02 68.30 56837.98 88888.00 2018-05-15 02:36:52.412 135 11461.09 68.30 56838.03 88888.00 2018-05-15 02:36:52.912 135 11461.06 68.29 56838.04 88888.00 2018-05-15 02:36:53.412 135 11461.05 68.32 56838.04 88888.00 2018-05-15 02:36:53.912 135 11461.08 68.35 56838.04 88888.00 2018-05-15 02:36:54.412 135 11461.08 68.31 56837.99 88888.00 2018-05-15 02:36:54.912 135 11461.01 68.26 56837.99 88888.00 2018-05-15 02:36:55.412 135 11461.02 68.26 56838.05 88888.00 2018-05-15 02:36:55.912 135 11461.02 68.25 56837.96 88888.00 2018-05-15 02:36:56.412 135 11461.05 68.25 56837.90 88888.00 2018-05-15 02:36:56.912 135 11460.99 68.24 56837.96 88888.00 2018-05-15 02:36:57.412 135 11461.06 68.21 56837.98 88888.00 2018-05-15 02:36:57.912 135 11461.05 68.22 56837.84 88888.00 2018-05-15 02:36:58.412 135 11461.00 68.25 56837.91 88888.00 2018-05-15 02:36:58.912 135 11461.05 68.22 56837.90 88888.00 2018-05-15 02:36:59.412 135 11461.02 68.19 56837.90 88888.00 2018-05-15 02:36:59.912 135 11461.08 68.23 56837.90 88888.00 2018-05-15 02:37:00.412 135 11461.15 68.24 56837.89 88888.00 2018-05-15 02:37:00.912 135 11461.06 68.22 56837.89 88888.00 2018-05-15 02:37:01.412 135 11461.02 68.19 56837.96 88888.00 2018-05-15 02:37:01.912 135 11461.12 68.17 56837.97 88888.00 2018-05-15 02:37:02.412 135 11461.06 68.16 56837.90 88888.00 2018-05-15 02:37:02.912 135 11461.02 68.18 56837.91 88888.00 2018-05-15 02:37:03.412 135 11461.05 68.23 56837.91 88888.00 2018-05-15 02:37:03.912 135 11461.05 68.17 56837.88 88888.00 2018-05-15 02:37:04.412 135 11460.99 68.19 56837.88 88888.00 2018-05-15 02:37:04.912 135 11461.06 68.19 56837.86 88888.00 2018-05-15 02:37:05.412 135 11461.09 68.19 56837.83 88888.00 2018-05-15 02:37:05.912 135 11461.12 68.16 56837.85 88888.00 2018-05-15 02:37:06.412 135 11461.10 68.09 56837.85 88888.00 2018-05-15 02:37:06.912 135 11461.13 68.05 56837.82 88888.00 2018-05-15 02:37:07.412 135 11461.06 68.05 56837.79 88888.00 2018-05-15 02:37:07.912 135 11461.05 68.11 56837.78 88888.00 2018-05-15 02:37:08.412 135 11461.03 68.12 56837.77 88888.00 2018-05-15 02:37:08.912 135 11460.99 68.12 56837.76 88888.00 2018-05-15 02:37:09.412 135 11461.02 68.08 56837.90 88888.00 2018-05-15 02:37:10.412 135 11461.08 68.07 56837.85 88888.00 2018-05-15 02:37:10.912 135 11461.03 68.14 56837.80 88888.00 2018-05-15 02:37:11.412 135 11461.08 68.08 56837.82 88888.00 2018-05-15 02:37:11.912 135 11461.05 68.07 56837.80 88888.00 2018-05-15 02:37:12.412 135 11461.00 68.11 56837.78 88888.00 2018-05-15 02:37:12.912 135 11461.07 68.14 56837.77 88888.00 2018-05-15 02:37:13.412 135 11461.07 68.14 56837.72 88888.00 2018-05-15 02:37:13.912 135 11461.00 68.14 56837.75 88888.00 2018-05-15 02:37:14.412 135 11461.05 68.11 56837.73 88888.00 2018-05-15 02:37:14.912 135 11461.01 68.08 56837.75 88888.00 2018-05-15 02:37:15.412 135 11460.95 68.07 56837.73 88888.00 2018-05-15 02:37:15.912 135 11460.95 68.08 56837.75 88888.00 2018-05-15 02:37:16.412 135 11460.95 68.08 56837.78 88888.00 2018-05-15 02:37:16.912 135 11460.85 68.04 56837.84 88888.00 2018-05-15 02:37:17.412 135 11460.88 68.07 56837.83 88888.00 2018-05-15 02:37:17.912 135 11460.93 68.02 56837.78 88888.00 2018-05-15 02:37:18.412 135 11460.96 68.04 56837.80 88888.00 2018-05-15 02:37:18.912 135 11460.93 68.07 56837.76 88888.00 2018-05-15 02:37:19.412 135 11460.94 68.07 56837.80 88888.00 2018-05-15 02:37:19.912 135 11461.00 68.08 56837.80 88888.00 2018-05-15 02:37:20.412 135 11460.99 68.11 56837.79 88888.00 2018-05-15 02:37:20.912 135 11460.95 68.09 56837.86 88888.00 2018-05-15 02:37:21.412 135 11460.88 68.04 56837.89 88888.00 2018-05-15 02:37:21.912 135 11460.86 68.09 56837.86 88888.00 2018-05-15 02:37:22.412 135 11460.91 68.15 56837.85 88888.00 2018-05-15 02:37:22.912 135 11460.85 68.10 56837.78 88888.00 2018-05-15 02:37:23.412 135 11460.88 68.16 56837.83 88888.00 2018-05-15 02:37:23.912 135 11460.93 68.21 56837.90 88888.00 2018-05-15 02:37:24.412 135 11460.84 68.18 56837.90 88888.00 2018-05-15 02:37:24.912 135 11460.82 68.17 56837.91 88888.00 2018-05-15 02:37:25.412 135 11460.85 68.12 56837.88 88888.00 2018-05-15 02:37:25.912 135 11460.81 68.07 56837.84 88888.00 2018-05-15 02:37:26.412 135 11460.80 68.11 56837.84 88888.00 2018-05-15 02:37:26.912 135 11460.84 68.19 56837.84 88888.00 2018-05-15 02:37:27.412 135 11460.89 68.17 56837.83 88888.00 2018-05-15 02:37:27.912 135 11460.85 68.21 56837.84 88888.00 2018-05-15 02:37:28.412 135 11460.88 68.18 56837.85 88888.00 2018-05-15 02:37:28.912 135 11460.94 68.17 56837.88 88888.00 2018-05-15 02:37:29.412 135 11460.89 68.19 56837.83 88888.00 2018-05-15 02:37:29.912 135 11460.85 68.23 56837.82 88888.00 2018-05-15 02:37:30.412 135 11460.88 68.24 56837.84 88888.00 2018-05-15 02:37:30.912 135 11460.84 68.23 56837.79 88888.00 2018-05-15 02:37:31.412 135 11460.85 68.18 56837.78 88888.00 2018-05-15 02:37:31.912 135 11460.88 68.15 56837.85 88888.00 2018-05-15 02:37:32.412 135 11460.80 68.12 56837.79 88888.00 2018-05-15 02:37:32.912 135 11460.84 68.16 56837.79 88888.00 2018-05-15 02:37:33.412 135 11460.85 68.14 56837.80 88888.00 2018-05-15 02:37:33.912 135 11460.85 68.15 56837.82 88888.00 2018-05-15 02:37:34.412 135 11460.85 68.17 56837.76 88888.00 2018-05-15 02:37:34.912 135 11460.88 68.19 56837.78 88888.00 2018-05-15 02:37:35.412 135 11460.87 68.17 56837.67 88888.00 2018-05-15 02:37:35.912 135 11460.85 68.14 56837.70 88888.00 2018-05-15 02:37:36.412 135 11460.88 68.11 56837.75 88888.00 2018-05-15 02:37:36.912 135 11460.80 68.09 56837.73 88888.00 2018-05-15 02:37:37.412 135 11460.72 68.11 56837.73 88888.00 2018-05-15 02:37:37.912 135 11460.81 68.14 56837.76 88888.00 2018-05-15 02:37:38.412 135 11460.81 68.09 56837.73 88888.00 2018-05-15 02:37:38.912 135 11460.77 68.04 56837.65 88888.00 2018-05-15 02:37:39.412 135 11460.80 68.08 56837.65 88888.00 2018-05-15 02:37:39.912 135 11460.84 68.08 56837.69 88888.00 2018-05-15 02:37:40.412 135 11460.79 68.08 56837.71 88888.00 2018-05-15 02:37:40.912 135 11460.84 68.05 56837.66 88888.00 2018-05-15 02:37:41.912 135 11460.77 68.12 56837.67 88888.00 2018-05-15 02:37:42.412 135 11460.70 68.12 56837.67 88888.00 2018-05-15 02:37:42.912 135 11460.72 68.12 56837.69 88888.00 2018-05-15 02:37:43.412 135 11460.72 68.16 56837.67 88888.00 2018-05-15 02:37:43.912 135 11460.71 68.18 56837.67 88888.00 2018-05-15 02:37:44.412 135 11460.71 68.16 56837.64 88888.00 2018-05-15 02:37:44.912 135 11460.64 68.07 56837.60 88888.00 2018-05-15 02:37:45.412 135 11460.64 68.04 56837.58 88888.00 2018-05-15 02:37:45.912 135 11460.66 68.05 56837.64 88888.00 2018-05-15 02:37:46.412 135 11460.72 68.08 56837.67 88888.00 2018-05-15 02:37:46.912 135 11460.74 68.14 56837.72 88888.00 2018-05-15 02:37:47.412 135 11460.75 68.12 56837.70 88888.00 2018-05-15 02:37:47.912 135 11460.75 68.07 56837.70 88888.00 2018-05-15 02:37:48.412 135 11460.73 68.05 56837.69 88888.00 2018-05-15 02:37:48.912 135 11460.78 68.14 56837.73 88888.00 2018-05-15 02:37:49.412 135 11460.75 68.12 56837.71 88888.00 2018-05-15 02:37:49.912 135 11460.71 68.11 56837.70 88888.00 2018-05-15 02:37:50.412 135 11460.74 68.11 56837.71 88888.00 2018-05-15 02:37:50.912 135 11460.70 68.14 56837.75 88888.00 2018-05-15 02:37:51.412 135 11460.64 68.12 56837.70 88888.00 2018-05-15 02:37:51.912 135 11460.68 68.12 56837.70 88888.00 2018-05-15 02:37:52.412 135 11460.73 68.07 56837.67 88888.00 2018-05-15 02:37:52.912 135 11460.71 68.05 56837.63 88888.00 2018-05-15 02:37:53.412 135 11460.71 68.11 56837.62 88888.00 2018-05-15 02:37:53.912 135 11460.74 68.11 56837.69 88888.00 2018-05-15 02:37:54.412 135 11460.68 68.05 56837.64 88888.00 2018-05-15 02:37:54.912 135 11460.65 68.08 56837.62 88888.00 2018-05-15 02:37:55.412 135 11460.67 68.10 56837.56 88888.00 2018-05-15 02:37:55.912 135 11460.63 68.11 56837.56 88888.00 2018-05-15 02:37:56.412 135 11460.64 68.12 56837.63 88888.00 2018-05-15 02:37:56.912 135 11460.70 68.11 56837.67 88888.00 2018-05-15 02:37:57.412 135 11460.63 68.09 56837.67 88888.00 2018-05-15 02:37:57.912 135 11460.58 68.14 56837.66 88888.00 2018-05-15 02:37:58.412 135 11460.68 68.10 56837.67 88888.00 2018-05-15 02:37:58.912 135 11460.63 68.09 56837.65 88888.00 2018-05-15 02:37:59.912 135 11460.63 68.17 56837.58 88888.00 2018-05-15 02:38:00.412 135 11460.63 68.15 56837.62 88888.00 2018-05-15 02:38:00.912 135 11460.64 68.11 56837.62 88888.00 2018-05-15 02:38:01.412 135 11460.70 68.12 56837.56 88888.00 2018-05-15 02:38:01.912 135 11460.72 68.11 56837.56 88888.00 2018-05-15 02:38:02.412 135 11460.63 68.09 56837.57 88888.00 2018-05-15 02:38:02.912 135 11460.63 68.11 56837.60 88888.00 2018-05-15 02:38:03.412 135 11460.60 68.03 56837.64 88888.00 2018-05-15 02:38:03.912 135 11460.59 68.04 56837.60 88888.00 2018-05-15 02:38:04.412 135 11460.70 68.09 56837.62 88888.00 2018-05-15 02:38:04.912 135 11460.70 68.08 56837.65 88888.00 2018-05-15 02:38:05.412 135 11460.66 68.08 56837.57 88888.00 2018-05-15 02:38:05.912 135 11460.61 68.12 56837.57 88888.00 2018-05-15 02:38:06.412 135 11460.72 68.09 56837.62 88888.00 2018-05-15 02:38:06.912 135 11460.70 68.08 56837.59 88888.00 2018-05-15 02:38:07.412 135 11460.68 68.14 56837.54 88888.00 2018-05-15 02:38:07.912 135 11460.72 68.16 56837.56 88888.00 2018-05-15 02:38:08.412 135 11460.65 68.16 56837.53 88888.00 2018-05-15 02:38:08.912 135 11460.67 68.17 56837.56 88888.00 2018-05-15 02:38:09.412 135 11460.77 68.10 56837.58 88888.00 2018-05-15 02:38:09.912 135 11460.71 68.11 56837.51 88888.00 2018-05-15 02:38:10.412 135 11460.67 68.11 56837.43 88888.00 2018-05-15 02:38:10.912 135 11460.73 68.11 56837.53 88888.00 2018-05-15 02:38:11.412 135 11460.72 68.08 56837.51 88888.00 2018-05-15 02:38:11.912 135 11460.66 68.05 56837.54 88888.00 2018-05-15 02:38:12.412 135 11460.75 68.10 56837.59 88888.00 2018-05-15 02:38:12.912 135 11460.73 68.07 56837.51 88888.00 2018-05-15 02:38:13.412 135 11460.72 68.07 56837.45 88888.00 2018-05-15 02:38:13.912 135 11460.81 68.09 56837.48 88888.00 2018-05-15 02:38:14.412 135 11460.74 68.02 56837.47 88888.00 2018-05-15 02:38:14.912 135 11460.71 68.14 56837.45 88888.00 2018-05-15 02:38:15.412 135 11460.75 68.18 56837.45 88888.00 2018-05-15 02:38:15.912 135 11460.79 68.15 56837.46 88888.00 2018-05-15 02:38:16.412 135 11460.75 68.18 56837.50 88888.00 2018-05-15 02:38:16.912 135 11460.71 68.19 56837.45 88888.00 2018-05-15 02:38:17.412 135 11460.74 68.15 56837.51 88888.00 2018-05-15 02:38:17.912 135 11460.72 68.12 56837.54 88888.00 2018-05-15 02:38:18.412 135 11460.73 68.15 56837.52 88888.00 2018-05-15 02:38:18.912 135 11460.71 68.08 56837.50 88888.00 2018-05-15 02:38:19.412 135 11460.66 68.04 56837.47 88888.00 2018-05-15 02:38:19.912 135 11460.66 68.08 56837.45 88888.00 2018-05-15 02:38:20.412 135 11460.74 68.04 56837.43 88888.00 2018-05-15 02:38:20.912 135 11460.73 68.04 56837.44 88888.00 2018-05-15 02:38:21.412 135 11460.70 68.09 56837.43 88888.00 2018-05-15 02:38:21.912 135 11460.75 68.14 56837.40 88888.00 2018-05-15 02:38:22.412 135 11460.71 68.12 56837.34 88888.00 2018-05-15 02:38:23.412 135 11460.72 68.10 56837.38 88888.00 2018-05-15 02:38:23.912 135 11460.68 68.03 56837.32 88888.00 2018-05-15 02:38:24.412 135 11460.66 68.01 56837.26 88888.00 2018-05-15 02:38:24.912 135 11460.68 68.07 56837.31 88888.00 2018-05-15 02:38:25.412 135 11460.70 68.05 56837.34 88888.00 2018-05-15 02:38:25.912 135 11460.67 68.09 56837.33 88888.00 2018-05-15 02:38:26.412 135 11460.65 68.11 56837.33 88888.00 2018-05-15 02:38:26.912 135 11460.66 68.09 56837.31 88888.00 2018-05-15 02:38:27.412 135 11460.66 68.07 56837.30 88888.00 2018-05-15 02:38:27.912 135 11460.74 68.04 56837.31 88888.00 2018-05-15 02:38:28.412 135 11460.74 68.08 56837.38 88888.00 2018-05-15 02:38:28.912 135 11460.67 68.04 56837.35 88888.00 2018-05-15 02:38:29.412 135 11460.68 68.03 56837.30 88888.00 2018-05-15 02:38:29.912 135 11460.74 68.04 56837.30 88888.00 2018-05-15 02:38:30.412 135 11460.67 68.04 56837.27 88888.00 2018-05-15 02:38:30.912 135 11460.72 68.05 56837.31 88888.00 2018-05-15 02:38:31.412 135 11460.73 68.04 56837.33 88888.00 2018-05-15 02:38:31.912 135 11460.68 68.03 56837.35 88888.00 2018-05-15 02:38:32.412 135 11460.67 68.04 56837.39 88888.00 2018-05-15 02:38:32.912 135 11460.73 68.08 56837.37 88888.00 2018-05-15 02:38:33.412 135 11460.66 68.04 56837.35 88888.00 2018-05-15 02:38:33.912 135 11460.65 68.08 56837.37 88888.00 2018-05-15 02:38:34.412 135 11460.72 68.14 56837.37 88888.00 2018-05-15 02:38:34.912 135 11460.68 68.15 56837.37 88888.00 2018-05-15 02:38:35.412 135 11460.68 68.14 56837.35 88888.00 2018-05-15 02:38:35.912 135 11460.72 68.15 56837.38 88888.00 2018-05-15 02:38:36.412 135 11460.72 68.16 56837.32 88888.00 2018-05-15 02:38:36.912 135 11460.65 68.14 56837.32 88888.00 2018-05-15 02:38:37.412 135 11460.73 68.15 56837.33 88888.00 2018-05-15 02:38:37.912 135 11460.71 68.11 56837.31 88888.00 2018-05-15 02:38:38.413 135 11460.65 68.11 56837.28 88888.00 2018-05-15 02:38:38.913 135 11460.75 68.11 56837.33 88888.00 2018-05-15 02:38:39.413 135 11460.77 68.14 56837.34 88888.00 2018-05-15 02:38:39.913 135 11460.70 68.15 56837.26 88888.00 2018-05-15 02:38:40.413 135 11460.72 68.09 56837.27 88888.00 2018-05-15 02:38:40.913 135 11460.72 68.04 56837.32 88888.00 2018-05-15 02:38:41.413 135 11460.65 68.07 56837.26 88888.00 2018-05-15 02:38:41.913 135 11460.64 68.09 56837.30 88888.00 2018-05-15 02:38:42.413 135 11460.72 68.10 56837.31 88888.00 2018-05-15 02:38:42.913 135 11460.68 68.09 56837.28 88888.00 2018-05-15 02:38:43.413 135 11460.65 68.14 56837.30 88888.00 2018-05-15 02:38:43.913 135 11460.72 68.12 56837.33 88888.00 2018-05-15 02:38:44.913 135 11460.61 68.07 56837.25 88888.00 2018-05-15 02:38:45.413 135 11460.71 68.09 56837.26 88888.00 2018-05-15 02:38:45.913 135 11460.72 68.05 56837.19 88888.00 2018-05-15 02:38:46.413 135 11460.65 68.08 56837.21 88888.00 2018-05-15 02:38:46.913 135 11460.70 68.11 56837.28 88888.00 2018-05-15 02:38:47.413 135 11460.64 68.11 56837.33 88888.00 2018-05-15 02:38:47.913 135 11460.63 68.11 56837.28 88888.00 2018-05-15 02:38:48.413 135 11460.65 68.11 56837.20 88888.00 2018-05-15 02:38:48.913 135 11460.65 68.10 56837.21 88888.00 2018-05-15 02:38:49.413 135 11460.59 68.11 56837.24 88888.00 2018-05-15 02:38:49.913 135 11460.68 68.15 56837.20 88888.00 2018-05-15 02:38:50.413 135 11460.68 68.12 56837.25 88888.00 2018-05-15 02:38:50.913 135 11460.66 68.09 56837.25 88888.00 2018-05-15 02:38:51.413 135 11460.64 68.09 56837.22 88888.00 2018-05-15 02:38:51.913 135 11460.65 68.09 56837.24 88888.00 2018-05-15 02:38:52.413 135 11460.67 67.98 56837.18 88888.00 2018-05-15 02:38:52.913 135 11460.65 68.03 56837.14 88888.00 2018-05-15 02:38:53.413 135 11460.68 68.04 56837.15 88888.00 2018-05-15 02:38:53.913 135 11460.65 68.03 56837.21 88888.00 2018-05-15 02:38:54.413 135 11460.63 68.05 56837.28 88888.00 2018-05-15 02:38:54.913 135 11460.70 68.05 56837.24 88888.00 2018-05-15 02:38:55.413 135 11460.66 68.05 56837.16 88888.00 2018-05-15 02:38:55.913 135 11460.65 68.09 56837.19 88888.00 2018-05-15 02:38:56.413 135 11460.71 68.10 56837.15 88888.00 2018-05-15 02:38:56.913 135 11460.67 68.09 56837.13 88888.00 2018-05-15 02:38:57.413 135 11460.67 68.05 56837.15 88888.00 2018-05-15 02:38:57.913 135 11460.71 68.08 56837.15 88888.00 2018-05-15 02:38:58.413 135 11460.71 68.07 56837.13 88888.00 2018-05-15 02:38:58.913 135 11460.71 68.09 56837.15 88888.00 2018-05-15 02:38:59.413 135 11460.73 68.12 56837.15 88888.00 2018-05-15 02:38:59.913 135 11460.72 68.14 56837.16 88888.00 2018-05-15 02:39:00.413 135 11460.66 68.09 56837.14 88888.00 2018-05-15 02:39:00.913 135 11460.67 68.10 56837.06 88888.00 2018-05-15 02:39:01.413 135 11460.72 68.11 56837.06 88888.00 2018-05-15 02:39:01.913 135 11460.71 68.17 56837.11 88888.00 2018-05-15 02:39:02.413 135 11460.73 68.19 56837.13 88888.00 2018-05-15 02:39:02.913 135 11460.78 68.18 56837.12 88888.00 2018-05-15 02:39:03.413 135 11460.72 68.16 56837.08 88888.00 2018-05-15 02:39:03.913 135 11460.74 68.14 56837.09 88888.00 2018-05-15 02:39:04.413 135 11460.80 68.08 56837.11 88888.00 2018-05-15 02:39:04.913 135 11460.77 68.04 56837.02 88888.00 2018-05-15 02:39:05.413 135 11460.75 68.12 56837.03 88888.00 2018-05-15 02:39:05.913 135 11460.77 68.14 56837.09 88888.00 2018-05-15 02:39:06.413 135 11460.73 68.11 56837.07 88888.00 2018-05-15 02:39:06.913 135 11460.74 68.17 56837.07 88888.00 2018-05-15 02:39:07.413 135 11460.77 68.18 56837.03 88888.00 2018-05-15 02:39:07.913 135 11460.74 68.16 56837.06 88888.00 2018-05-15 02:39:08.413 135 11460.71 68.19 56837.09 88888.00 2018-05-15 02:39:08.913 135 11460.72 68.17 56837.07 88888.00 2018-05-15 02:39:09.413 135 11460.73 68.16 56837.02 88888.00 2018-05-15 02:39:09.913 135 11460.71 68.18 56837.02 88888.00 2018-05-15 02:39:10.413 135 11460.75 68.19 56836.98 88888.00 2018-05-15 02:39:10.913 135 11460.78 68.18 56836.98 88888.00 2018-05-15 02:39:11.413 135 11460.70 68.23 56836.96 88888.00 2018-05-15 02:39:11.913 135 11460.72 68.22 56836.89 88888.00 2018-05-15 02:39:12.413 135 11460.71 68.19 56836.89 88888.00 2018-05-15 02:39:12.913 135 11460.67 68.15 56836.90 88888.00 2018-05-15 02:39:13.413 135 11460.68 68.12 56836.89 88888.00 2018-05-15 02:39:13.913 135 11460.79 68.12 56836.95 88888.00 2018-05-15 02:39:14.413 135 11460.77 68.14 56836.96 88888.00 2018-05-15 02:39:14.913 135 11460.75 68.16 56836.90 88888.00 2018-05-15 02:39:15.413 135 11460.80 68.14 56836.83 88888.00 2018-05-15 02:39:15.913 135 11460.78 68.07 56836.76 88888.00 2018-05-15 02:39:16.413 135 11460.78 68.10 56836.80 88888.00 2018-05-15 02:39:16.913 135 11460.78 68.09 56836.86 88888.00 2018-05-15 02:39:17.413 135 11460.74 68.07 56836.83 88888.00 2018-05-15 02:39:17.913 135 11460.66 68.07 56836.76 88888.00 2018-05-15 02:39:18.413 135 11460.77 68.09 56836.77 88888.00 2018-05-15 02:39:18.913 135 11460.78 68.12 56836.82 88888.00 2018-05-15 02:39:19.413 135 11460.71 68.11 56836.87 88888.00 2018-05-15 02:39:19.913 135 11460.77 68.14 56836.87 88888.00 2018-05-15 02:39:20.413 135 11460.75 68.14 56836.86 88888.00 2018-05-15 02:39:20.913 135 11460.67 68.11 56836.86 88888.00 2018-05-15 02:39:21.413 135 11460.79 68.09 56836.81 88888.00 2018-05-15 02:39:21.913 135 11460.82 68.09 56836.80 88888.00 2018-05-15 02:39:22.413 135 11460.79 68.04 56836.80 88888.00 2018-05-15 02:39:22.913 135 11460.78 68.05 56836.79 88888.00 2018-05-15 02:39:23.413 135 11460.77 68.10 56836.74 88888.00 2018-05-15 02:39:23.913 135 11460.71 68.09 56836.77 88888.00 2018-05-15 02:39:24.413 135 11460.68 68.14 56836.76 88888.00 2018-05-15 02:39:24.913 135 11460.77 68.12 56836.73 88888.00 2018-05-15 02:39:25.413 135 11460.80 68.08 56836.70 88888.00 2018-05-15 02:39:25.913 135 11460.75 68.10 56836.69 88888.00 2018-05-15 02:39:26.413 135 11460.84 68.14 56836.73 88888.00 2018-05-15 02:39:26.913 135 11460.79 68.14 56836.73 88888.00 2018-05-15 02:39:27.413 135 11460.74 68.18 56836.68 88888.00 2018-05-15 02:39:27.913 135 11460.80 68.22 56836.68 88888.00 2018-05-15 02:39:28.413 135 11460.82 68.17 56836.66 88888.00 2018-05-15 02:39:28.913 135 11460.82 68.12 56836.67 88888.00 2018-05-15 02:39:29.413 135 11460.86 68.11 56836.64 88888.00 2018-05-15 02:39:29.913 135 11460.79 68.08 56836.56 88888.00 2018-05-15 02:39:30.413 135 11460.80 68.08 56836.60 88888.00 2018-05-15 02:39:30.913 135 11460.82 68.09 56836.66 88888.00 2018-05-15 02:39:31.413 135 11460.86 68.08 56836.66 88888.00 2018-05-15 02:39:31.913 135 11460.84 68.08 56836.61 88888.00 2018-05-15 02:39:32.413 135 11460.81 68.12 56836.62 88888.00 2018-05-15 02:39:32.913 135 11460.84 68.16 56836.58 88888.00 2018-05-15 02:39:33.413 135 11460.82 68.16 56836.56 88888.00 2018-05-15 02:39:33.913 135 11460.84 68.18 56836.54 88888.00 2018-05-15 02:39:34.413 135 11460.86 68.16 56836.54 88888.00 2018-05-15 02:39:34.913 135 11460.87 68.17 56836.55 88888.00 2018-05-15 02:39:35.413 135 11460.85 68.17 56836.60 88888.00 2018-05-15 02:39:36.413 135 11460.87 68.21 56836.55 88888.00 2018-05-15 02:39:36.913 135 11460.75 68.19 56836.54 88888.00 2018-05-15 02:39:37.413 135 11460.81 68.16 56836.55 88888.00 2018-05-15 02:39:37.913 135 11460.85 68.11 56836.58 88888.00 2018-05-15 02:39:38.413 135 11460.80 68.14 56836.51 88888.00 2018-05-15 02:39:38.913 135 11460.87 68.10 56836.53 88888.00 2018-05-15 02:39:39.413 135 11460.91 68.14 56836.47 88888.00 2018-05-15 02:39:39.913 135 11460.88 68.14 56836.49 88888.00 2018-05-15 02:39:40.413 135 11460.81 68.15 56836.58 88888.00 2018-05-15 02:39:40.913 135 11460.86 68.18 56836.58 88888.00 2018-05-15 02:39:41.413 135 11460.86 68.17 56836.55 88888.00 2018-05-15 02:39:41.913 135 11460.84 68.19 56836.53 88888.00 2018-05-15 02:39:42.413 135 11460.85 68.19 56836.51 88888.00 2018-05-15 02:39:42.913 135 11460.80 68.12 56836.49 88888.00 2018-05-15 02:39:43.413 135 11460.80 68.15 56836.47 88888.00 2018-05-15 02:39:43.913 135 11460.82 68.15 56836.51 88888.00 2018-05-15 02:39:44.413 135 11460.81 68.09 56836.56 88888.00 2018-05-15 02:39:44.913 135 11460.81 68.10 56836.58 88888.00 2018-05-15 02:39:45.413 135 11460.84 68.12 56836.53 88888.00 2018-05-15 02:39:45.913 135 11460.81 68.08 56836.55 88888.00 2018-05-15 02:39:46.413 135 11460.79 68.12 56836.54 88888.00 2018-05-15 02:39:46.913 135 11460.82 68.15 56836.48 88888.00 2018-05-15 02:39:47.413 135 11460.84 68.16 56836.55 88888.00 2018-05-15 02:39:47.913 135 11460.81 68.16 56836.56 88888.00 2018-05-15 02:39:48.413 135 11460.84 68.12 56836.57 88888.00 2018-05-15 02:39:48.913 135 11460.82 68.09 56836.53 88888.00 2018-05-15 02:39:49.413 135 11460.85 68.08 56836.50 88888.00 2018-05-15 02:39:49.913 135 11460.88 68.12 56836.50 88888.00 2018-05-15 02:39:50.413 135 11460.86 68.10 56836.48 88888.00 2018-05-15 02:39:50.913 135 11460.80 68.15 56836.49 88888.00 2018-05-15 02:39:51.413 135 11460.85 68.19 56836.53 88888.00 2018-05-15 02:39:51.913 135 11460.88 68.11 56836.51 88888.00 2018-05-15 02:39:52.413 135 11460.82 68.02 56836.51 88888.00 2018-05-15 02:39:52.913 135 11460.80 68.05 56836.49 88888.00 2018-05-15 02:39:53.413 135 11460.82 68.04 56836.48 88888.00 2018-05-15 02:39:53.913 135 11460.85 68.08 56836.41 88888.00 2018-05-15 02:39:54.413 135 11460.91 68.08 56836.41 88888.00 2018-05-15 02:39:54.913 135 11460.91 68.07 56836.42 88888.00 2018-05-15 02:39:55.413 135 11460.84 68.05 56836.39 88888.00 2018-05-15 02:39:55.913 135 11460.81 68.12 56836.45 88888.00 2018-05-15 02:39:56.413 135 11460.93 68.12 56836.43 88888.00 2018-05-15 02:39:56.913 135 11460.87 68.12 56836.41 88888.00 2018-05-15 02:39:57.413 135 11460.80 68.14 56836.47 88888.00 2018-05-15 02:39:57.913 135 11460.81 68.15 56836.39 88888.00 2018-05-15 02:39:58.413 135 11460.84 68.12 56836.43 88888.00 2018-05-15 02:39:58.913 135 11460.75 68.12 56836.45 88888.00 2018-05-15 02:39:59.413 135 11460.81 68.19 56836.43 88888.00 2018-05-15 02:39:59.913 135 11460.92 68.21 56836.38 88888.00 2018-05-15 02:40:00.413 135 11460.87 68.18 56836.36 88888.00 2018-05-15 02:40:00.913 135 11460.87 68.17 56836.39 88888.00 2018-05-15 02:40:01.413 135 11460.91 68.14 56836.42 88888.00 2018-05-15 02:40:01.913 135 11460.89 68.07 56836.43 88888.00 2018-05-15 02:40:02.413 135 11460.88 68.08 56836.49 88888.00 2018-05-15 02:40:02.913 135 11460.96 68.07 56836.48 88888.00 2018-05-15 02:40:03.413 135 11460.96 68.05 56836.45 88888.00 2018-05-15 02:40:03.913 135 11460.89 68.12 56836.43 88888.00 2018-05-15 02:40:04.413 135 11460.88 68.14 56836.49 88888.00 2018-05-15 02:40:04.913 135 11460.88 68.14 56836.47 88888.00 2018-05-15 02:40:05.413 135 11460.92 68.12 56836.43 88888.00 2018-05-15 02:40:05.913 135 11460.93 68.12 56836.47 88888.00 2018-05-15 02:40:06.413 135 11460.88 68.16 56836.50 88888.00 2018-05-15 02:40:06.913 135 11460.82 68.18 56836.44 88888.00 2018-05-15 02:40:07.413 135 11460.92 68.17 56836.44 88888.00 2018-05-15 02:40:07.913 135 11460.91 68.17 56836.43 88888.00 2018-05-15 02:40:08.413 135 11460.87 68.18 56836.41 88888.00 2018-05-15 02:40:08.913 135 11460.88 68.16 56836.37 88888.00 2018-05-15 02:40:09.413 135 11460.89 68.14 56836.36 88888.00 2018-05-15 02:40:09.913 135 11460.86 68.10 56836.32 88888.00 2018-05-15 02:40:10.413 135 11460.88 68.15 56836.32 88888.00 2018-05-15 02:40:10.913 135 11460.91 68.15 56836.42 88888.00 2018-05-15 02:40:11.413 135 11460.86 68.19 56836.50 88888.00 2018-05-15 02:40:11.913 135 11460.88 68.21 56836.45 88888.00 2018-05-15 02:40:12.413 135 11460.88 68.16 56836.43 88888.00 2018-05-15 02:40:12.913 135 11460.81 68.14 56836.47 88888.00 2018-05-15 02:40:13.413 135 11460.85 68.11 56836.50 88888.00 2018-05-15 02:40:13.913 135 11460.87 68.16 56836.54 88888.00 2018-05-15 02:40:14.413 135 11460.84 68.16 56836.55 88888.00 2018-05-15 02:40:14.913 135 11460.84 68.21 56836.55 88888.00 2018-05-15 02:40:15.413 135 11460.88 68.23 56836.51 88888.00 2018-05-15 02:40:15.913 135 11460.89 68.18 56836.50 88888.00 2018-05-15 02:40:16.413 135 11460.85 68.16 56836.55 88888.00 2018-05-15 02:40:16.913 135 11460.93 68.19 56836.54 88888.00 2018-05-15 02:40:17.913 135 11460.85 68.23 56836.57 88888.00 2018-05-15 02:40:18.413 135 11460.91 68.17 56836.54 88888.00 2018-05-15 02:40:18.913 135 11460.87 68.11 56836.53 88888.00 2018-05-15 02:40:19.413 135 11460.87 68.12 56836.53 88888.00 2018-05-15 02:40:19.913 135 11460.93 68.17 56836.58 88888.00 2018-05-15 02:40:20.413 135 11460.93 68.11 56836.57 88888.00 2018-05-15 02:40:20.913 135 11460.89 68.09 56836.51 88888.00 2018-05-15 02:40:21.413 135 11460.93 68.11 56836.58 88888.00 2018-05-15 02:40:21.913 135 11460.91 68.09 56836.58 88888.00 2018-05-15 02:40:22.413 135 11460.89 68.08 56836.56 88888.00 2018-05-15 02:40:22.913 135 11460.95 68.14 56836.62 88888.00 2018-05-15 02:40:23.413 135 11460.91 68.14 56836.61 88888.00 2018-05-15 02:40:23.913 135 11460.82 68.12 56836.60 88888.00 2018-05-15 02:40:24.413 135 11460.84 68.14 56836.58 88888.00 2018-05-15 02:40:24.913 135 11460.85 68.14 56836.58 88888.00 2018-05-15 02:40:25.413 135 11460.79 68.09 56836.56 88888.00 2018-05-15 02:40:25.913 135 11460.81 68.12 56836.61 88888.00 2018-05-15 02:40:26.413 135 11460.86 68.14 56836.66 88888.00 2018-05-15 02:40:26.913 135 11460.84 68.09 56836.67 88888.00 2018-05-15 02:40:27.413 135 11460.77 68.15 56836.69 88888.00 2018-05-15 02:40:27.913 135 11460.84 68.17 56836.70 88888.00 2018-05-15 02:40:28.413 135 11460.84 68.17 56836.62 88888.00 2018-05-15 02:40:28.913 135 11460.77 68.16 56836.66 88888.00 2018-05-15 02:40:29.413 135 11460.84 68.19 56836.73 88888.00 2018-05-15 02:40:29.913 135 11460.81 68.16 56836.73 88888.00 2018-05-15 02:40:30.413 135 11460.73 68.19 56836.64 88888.00 2018-05-15 02:40:30.913 135 11460.73 68.17 56836.64 88888.00 2018-05-15 02:40:31.413 135 11460.73 68.12 56836.69 88888.00 2018-05-15 02:40:31.913 135 11460.72 68.11 56836.69 88888.00 2018-05-15 02:40:32.413 135 11460.73 68.16 56836.74 88888.00 2018-05-15 02:40:32.913 135 11460.71 68.16 56836.75 88888.00 2018-05-15 02:40:33.404 135 11460.66 68.18 56836.74 88888.00 2018-05-15 02:40:33.904 135 11460.71 68.17 56836.74 88888.00 2018-05-15 02:40:34.404 135 11460.71 68.15 56836.71 88888.00 2018-05-15 02:40:34.904 135 11460.65 68.22 56836.70 88888.00 2018-05-15 02:40:35.404 135 11460.63 68.23 56836.73 88888.00 2018-05-15 02:40:35.904 135 11460.65 68.16 56836.74 88888.00 2018-05-15 02:40:36.404 135 11460.63 68.18 56836.75 88888.00 2018-05-15 02:40:36.904 135 11460.63 68.22 56836.74 88888.00 2018-05-15 02:40:37.904 135 11460.65 68.17 56836.75 88888.00 2018-05-15 02:40:38.404 135 11460.60 68.14 56836.73 88888.00 2018-05-15 02:40:38.904 135 11460.65 68.17 56836.67 88888.00 2018-05-15 02:40:39.404 135 11460.60 68.14 56836.74 88888.00 2018-05-15 02:40:39.904 135 11460.59 68.16 56836.86 88888.00 2018-05-15 02:40:40.404 135 11460.63 68.14 56836.87 88888.00 2018-05-15 02:40:40.904 135 11460.63 68.11 56836.86 88888.00 2018-05-15 02:40:41.404 135 11460.63 68.16 56836.92 88888.00 2018-05-15 02:40:41.904 135 11460.61 68.23 56836.93 88888.00 2018-05-15 02:40:42.404 135 11460.65 68.19 56836.93 88888.00 2018-05-15 02:40:42.904 135 11460.63 68.19 56836.92 88888.00 2018-05-15 02:40:43.404 135 11460.60 68.23 56836.94 88888.00 2018-05-15 02:40:43.904 135 11460.54 68.15 56836.96 88888.00 2018-05-15 02:40:44.404 135 11460.52 68.17 56836.88 88888.00 2018-05-15 02:40:44.904 135 11460.61 68.21 56836.86 88888.00 2018-05-15 02:40:45.404 135 11460.72 68.19 56836.87 88888.00 2018-05-15 02:40:45.904 135 11460.63 68.19 56836.89 88888.00 2018-05-15 02:40:46.404 135 11460.60 68.18 56836.93 88888.00 2018-05-15 02:40:46.904 135 11460.68 68.18 56836.94 88888.00 2018-05-15 02:40:47.404 135 11460.64 68.19 56836.96 88888.00 2018-05-15 02:40:47.904 135 11460.64 68.23 56836.93 88888.00 2018-05-15 02:40:48.404 135 11460.67 68.26 56836.94 88888.00 2018-05-15 02:40:48.904 135 11460.72 68.26 56837.02 88888.00 2018-05-15 02:40:49.404 135 11460.66 68.24 56837.06 88888.00 2018-05-15 02:40:49.904 135 11460.71 68.22 56837.01 88888.00 2018-05-15 02:40:50.404 135 11460.66 68.22 56836.99 88888.00 2018-05-15 02:40:50.904 135 11460.60 68.23 56837.06 88888.00 2018-05-15 02:40:51.404 135 11460.67 68.23 56837.08 88888.00 2018-05-15 02:40:51.904 135 11460.70 68.21 56836.95 88888.00 2018-05-15 02:40:52.404 135 11460.65 68.18 56836.95 88888.00 2018-05-15 02:40:52.904 135 11460.65 68.18 56836.99 88888.00 2018-05-15 02:40:53.404 135 11460.63 68.16 56837.03 88888.00 2018-05-15 02:40:53.904 135 11460.56 68.21 56837.01 88888.00 2018-05-15 02:40:54.404 135 11460.56 68.26 56837.03 88888.00 2018-05-15 02:40:54.904 135 11460.58 68.25 56837.06 88888.00 2018-05-15 02:40:55.904 135 11460.60 68.22 56837.09 88888.00 2018-05-15 02:40:56.404 135 11460.58 68.25 56837.09 88888.00 2018-05-15 02:40:56.904 135 11460.51 68.23 56837.15 88888.00 2018-05-15 02:40:57.404 135 11460.53 68.23 56837.20 88888.00 2018-05-15 02:40:57.904 135 11460.60 68.26 56837.12 88888.00 2018-05-15 02:40:58.404 135 11460.65 68.29 56837.09 88888.00 2018-05-15 02:40:58.904 135 11460.57 68.32 56837.13 88888.00 2018-05-15 02:40:59.404 135 11460.57 68.32 56837.08 88888.00 2018-05-15 02:40:59.904 135 11460.60 68.28 56837.06 88888.00 2018-05-15 02:41:00.404 135 11460.57 68.31 56837.03 88888.00 2018-05-15 02:41:00.904 135 11460.59 68.30 56837.09 88888.00 2018-05-15 02:41:01.404 135 11460.63 68.26 56837.14 88888.00 2018-05-15 02:41:01.904 135 11460.59 68.23 56837.16 88888.00 2018-05-15 02:41:02.404 135 11460.65 68.22 56837.11 88888.00 2018-05-15 02:41:02.904 135 11460.65 68.22 56837.11 88888.00 2018-05-15 02:41:03.404 135 11460.65 68.23 56837.14 88888.00 2018-05-15 02:41:03.904 135 11460.72 68.24 56837.20 88888.00 2018-05-15 02:41:04.404 135 11460.68 68.25 56837.25 88888.00 2018-05-15 02:41:04.904 135 11460.60 68.24 56837.21 88888.00 2018-05-15 02:41:05.404 135 11460.64 68.11 56837.16 88888.00 2018-05-15 02:41:05.904 135 11460.67 68.19 56837.14 88888.00 2018-05-15 02:41:06.404 135 11460.65 68.19 56837.19 88888.00 2018-05-15 02:41:06.904 135 11460.60 68.26 56837.25 88888.00 2018-05-15 02:41:07.404 135 11460.61 68.28 56837.22 88888.00 2018-05-15 02:41:07.904 135 11460.68 68.26 56837.20 88888.00 2018-05-15 02:41:08.404 135 11460.64 68.25 56837.16 88888.00 2018-05-15 02:41:09.404 135 11460.65 68.28 56837.19 88888.00 2018-05-15 02:41:09.904 135 11460.66 68.31 56837.15 88888.00 2018-05-15 02:41:10.404 135 11460.67 68.31 56837.18 88888.00 2018-05-15 02:41:10.904 135 11460.70 68.29 56837.21 88888.00 2018-05-15 02:41:11.404 135 11460.63 68.31 56837.30 88888.00 2018-05-15 02:41:11.904 135 11460.67 68.32 56837.28 88888.00 2018-05-15 02:41:12.404 135 11460.74 68.31 56837.26 88888.00 2018-05-15 02:41:12.904 135 11460.67 68.29 56837.18 88888.00 2018-05-15 02:41:13.404 135 11460.70 68.34 56837.20 88888.00 2018-05-15 02:41:13.904 135 11460.74 68.36 56837.22 88888.00 2018-05-15 02:41:14.404 135 11460.75 68.36 56837.16 88888.00 2018-05-15 02:41:14.904 135 11460.80 68.35 56837.16 88888.00 2018-05-15 02:41:15.404 135 11460.77 68.32 56837.19 88888.00 2018-05-15 02:41:15.904 135 11460.68 68.32 56837.20 88888.00 2018-05-15 02:41:16.404 135 11460.66 68.31 56837.27 88888.00 2018-05-15 02:41:16.904 135 11460.74 68.31 56837.25 88888.00 2018-05-15 02:41:17.404 135 11460.73 68.30 56837.21 88888.00 2018-05-15 02:41:17.904 135 11460.66 68.28 56837.22 88888.00 2018-05-15 02:41:18.404 135 11460.66 68.31 56837.22 88888.00 2018-05-15 02:41:18.904 135 11460.71 68.35 56837.20 88888.00 2018-05-15 02:41:19.404 135 11460.72 68.36 56837.25 88888.00 2018-05-15 02:41:19.904 135 11460.75 68.39 56837.32 88888.00 2018-05-15 02:41:20.404 135 11460.73 68.34 56837.31 88888.00 2018-05-15 02:41:20.904 135 11460.66 68.34 56837.28 88888.00 2018-05-15 02:41:21.404 135 11460.71 68.39 56837.21 88888.00 2018-05-15 02:41:21.904 135 11460.70 68.34 56837.18 88888.00 2018-05-15 02:41:22.404 135 11460.58 68.31 56837.19 88888.00 2018-05-15 02:41:22.904 135 11460.63 68.38 56837.24 88888.00 2018-05-15 02:41:23.404 135 11460.66 68.37 56837.26 88888.00 2018-05-15 02:41:23.904 135 11460.59 68.36 56837.35 88888.00 2018-05-15 02:41:24.404 135 11460.61 68.36 56837.38 88888.00 2018-05-15 02:41:24.904 135 11460.61 68.35 56837.38 88888.00 2018-05-15 02:41:25.404 135 11460.59 68.35 56837.39 88888.00 2018-05-15 02:41:25.904 135 11460.58 68.35 56837.35 88888.00 2018-05-15 02:41:26.404 135 11460.64 68.30 56837.38 88888.00 2018-05-15 02:41:26.904 135 11460.63 68.29 56837.44 88888.00 2018-05-15 02:41:27.404 135 11460.64 68.32 56837.44 88888.00 2018-05-15 02:41:27.904 135 11460.70 68.37 56837.44 88888.00 2018-05-15 02:41:28.404 135 11460.70 68.42 56837.44 88888.00 2018-05-15 02:41:28.904 135 11460.56 68.42 56837.44 88888.00 2018-05-15 02:41:29.404 135 11460.63 68.45 56837.50 88888.00 2018-05-15 02:41:29.904 135 11460.63 68.43 56837.47 88888.00 2018-05-15 02:41:30.404 135 11460.63 68.41 56837.44 88888.00 2018-05-15 02:41:30.904 135 11460.71 68.36 56837.40 88888.00 2018-05-15 02:41:31.404 135 11460.70 68.28 56837.41 88888.00 2018-05-15 02:41:31.904 135 11460.61 68.43 56837.44 88888.00 2018-05-15 02:41:32.404 135 11460.63 68.43 56837.47 88888.00 2018-05-15 02:41:32.904 135 11460.58 68.38 56837.46 88888.00 2018-05-15 02:41:33.404 135 11460.54 68.38 56837.47 88888.00 2018-05-15 02:41:33.904 135 11460.65 68.39 56837.48 88888.00 2018-05-15 02:41:34.404 135 11460.66 68.39 56837.51 88888.00 2018-05-15 02:41:34.904 135 11460.60 68.36 56837.58 88888.00 2018-05-15 02:41:35.404 135 11460.65 68.36 56837.52 88888.00 2018-05-15 02:41:35.904 135 11460.63 68.35 56837.48 88888.00 2018-05-15 02:41:36.404 135 11460.56 68.32 56837.45 88888.00 2018-05-15 02:41:36.904 135 11460.52 68.34 56837.46 88888.00 2018-05-15 02:41:37.404 135 11460.59 68.31 56837.46 88888.00 2018-05-15 02:41:37.904 135 11460.59 68.32 56837.52 88888.00 2018-05-15 02:41:38.404 135 11460.58 68.35 56837.53 88888.00 2018-05-15 02:41:38.904 135 11460.58 68.39 56837.54 88888.00 2018-05-15 02:41:39.404 135 11460.53 68.41 56837.54 88888.00 2018-05-15 02:41:39.904 135 11460.59 68.44 56837.54 88888.00 2018-05-15 02:41:40.904 135 11460.60 68.42 56837.53 88888.00 2018-05-15 02:41:41.404 135 11460.53 68.38 56837.57 88888.00 2018-05-15 02:41:41.904 135 11460.53 68.42 56837.57 88888.00 2018-05-15 02:41:42.404 135 11460.45 68.42 56837.57 88888.00 2018-05-15 02:41:42.904 135 11460.50 68.38 56837.59 88888.00 2018-05-15 02:41:43.404 135 11460.60 68.41 56837.63 88888.00 2018-05-15 02:41:43.904 135 11460.60 68.37 56837.59 88888.00 2018-05-15 02:41:44.404 135 11460.53 68.37 56837.57 88888.00 2018-05-15 02:41:44.904 135 11460.54 68.39 56837.62 88888.00 2018-05-15 02:41:45.404 135 11460.51 68.42 56837.63 88888.00 2018-05-15 02:41:45.904 135 11460.51 68.39 56837.54 88888.00 2018-05-15 02:41:46.404 135 11460.52 68.46 56837.59 88888.00 2018-05-15 02:41:46.904 135 11460.53 68.44 56837.65 88888.00 2018-05-15 02:41:47.404 135 11460.54 68.45 56837.70 88888.00 2018-05-15 02:41:47.904 135 11460.53 68.43 56837.66 88888.00 2018-05-15 02:41:48.404 135 11460.51 68.42 56837.63 88888.00 2018-05-15 02:41:48.904 135 11460.46 68.43 56837.63 88888.00 2018-05-15 02:41:49.404 135 11460.52 68.42 56837.66 88888.00 2018-05-15 02:41:49.904 135 11460.60 68.42 56837.63 88888.00 2018-05-15 02:41:50.904 135 11460.56 68.41 56837.65 88888.00 2018-05-15 02:41:51.404 135 11460.59 68.39 56837.65 88888.00 2018-05-15 02:41:51.904 135 11460.54 68.39 56837.66 88888.00 2018-05-15 02:41:52.404 135 11460.54 68.43 56837.66 88888.00 2018-05-15 02:41:52.904 135 11460.65 68.43 56837.67 88888.00 2018-05-15 02:41:53.404 135 11460.58 68.41 56837.65 88888.00 2018-05-15 02:41:53.904 135 11460.51 68.43 56837.66 88888.00 2018-05-15 02:41:54.404 135 11460.53 68.44 56837.66 88888.00 2018-05-15 02:41:54.904 135 11460.56 68.44 56837.63 88888.00 2018-05-15 02:41:55.404 135 11460.53 68.41 56837.66 88888.00 2018-05-15 02:41:55.904 135 11460.51 68.42 56837.69 88888.00 2018-05-15 02:41:56.404 135 11460.51 68.45 56837.67 88888.00 2018-05-15 02:41:56.904 135 11460.47 68.43 56837.62 88888.00 2018-05-15 02:41:57.404 135 11460.49 68.46 56837.65 88888.00 2018-05-15 02:41:57.904 135 11460.52 68.46 56837.63 88888.00 2018-05-15 02:41:58.404 135 11460.47 68.45 56837.60 88888.00 2018-05-15 02:41:58.904 135 11460.46 68.50 56837.65 88888.00 2018-05-15 02:41:59.404 135 11460.50 68.45 56837.71 88888.00 2018-05-15 02:41:59.904 135 11460.45 68.45 56837.64 88888.00 2018-05-15 02:42:00.404 135 11460.46 68.48 56837.70 88888.00 2018-05-15 02:42:00.904 135 11460.57 68.45 56837.71 88888.00 2018-05-15 02:42:01.404 135 11460.53 68.46 56837.66 88888.00 2018-05-15 02:42:01.904 135 11460.50 68.46 56837.70 88888.00 2018-05-15 02:42:02.404 135 11460.53 68.46 56837.71 88888.00 2018-05-15 02:42:02.904 135 11460.52 68.48 56837.69 88888.00 2018-05-15 02:42:03.404 135 11460.47 68.51 56837.71 88888.00 2018-05-15 02:42:03.904 135 11460.47 68.46 56837.65 88888.00 2018-05-15 02:42:04.404 135 11460.50 68.44 56837.71 88888.00 2018-05-15 02:42:04.904 135 11460.47 68.44 56837.73 88888.00 2018-05-15 02:42:05.404 135 11460.49 68.46 56837.75 88888.00 2018-05-15 02:42:05.904 135 11460.49 68.44 56837.66 88888.00 2018-05-15 02:42:06.404 135 11460.44 68.42 56837.75 88888.00 2018-05-15 02:42:06.904 135 11460.45 68.41 56837.82 88888.00 2018-05-15 02:42:07.404 135 11460.46 68.38 56837.78 88888.00 2018-05-15 02:42:07.904 135 11460.44 68.36 56837.82 88888.00 2018-05-15 02:42:08.404 135 11460.46 68.39 56837.80 88888.00 2018-05-15 02:42:08.904 135 11460.49 68.39 56837.82 88888.00 2018-05-15 02:42:09.404 135 11460.40 68.41 56837.79 88888.00 2018-05-15 02:42:09.904 135 11460.46 68.45 56837.77 88888.00 2018-05-15 02:42:10.404 135 11460.44 68.49 56837.71 88888.00 2018-05-15 02:42:10.904 135 11460.36 68.37 56837.70 88888.00 2018-05-15 02:42:11.404 135 11460.38 68.43 56837.65 88888.00 2018-05-15 02:42:11.904 135 11460.43 68.46 56837.65 88888.00 2018-05-15 02:42:12.404 135 11460.37 68.48 56837.62 88888.00 2018-05-15 02:42:12.904 135 11460.40 68.49 56837.70 88888.00 2018-05-15 02:42:13.404 135 11460.41 68.52 56837.66 88888.00 2018-05-15 02:42:13.904 135 11460.34 68.48 56837.67 88888.00 2018-05-15 02:42:14.404 135 11460.39 68.48 56837.65 88888.00 2018-05-15 02:42:14.904 135 11460.44 68.49 56837.60 88888.00 2018-05-15 02:42:15.404 135 11460.41 68.48 56837.63 88888.00 2018-05-15 02:42:15.904 135 11460.37 68.46 56837.65 88888.00 2018-05-15 02:42:16.404 135 11460.43 68.43 56837.67 88888.00 2018-05-15 02:42:16.904 135 11460.43 68.43 56837.67 88888.00 2018-05-15 02:42:17.404 135 11460.43 68.44 56837.76 88888.00 2018-05-15 02:42:17.904 135 11460.45 68.43 56837.72 88888.00 2018-05-15 02:42:18.404 135 11460.41 68.41 56837.65 88888.00 2018-05-15 02:42:18.904 135 11460.40 68.38 56837.71 88888.00 2018-05-15 02:42:19.404 135 11460.43 68.45 56837.66 88888.00 2018-05-15 02:42:19.904 135 11460.41 68.45 56837.63 88888.00 2018-05-15 02:42:20.404 135 11460.34 68.43 56837.65 88888.00 2018-05-15 02:42:20.904 135 11460.38 68.46 56837.65 88888.00 2018-05-15 02:42:21.404 135 11460.40 68.44 56837.65 88888.00 2018-05-15 02:42:22.404 135 11460.41 68.44 56837.66 88888.00 2018-05-15 02:42:22.904 135 11460.50 68.45 56837.66 88888.00 2018-05-15 02:42:23.404 135 11460.40 68.44 56837.65 88888.00 2018-05-15 02:42:23.904 135 11460.40 68.48 56837.63 88888.00 2018-05-15 02:42:24.404 135 11460.44 68.48 56837.62 88888.00 2018-05-15 02:42:24.904 135 11460.37 68.44 56837.64 88888.00 2018-05-15 02:42:25.404 135 11460.37 68.48 56837.62 88888.00 2018-05-15 02:42:25.904 135 11460.41 68.44 56837.63 88888.00 2018-05-15 02:42:26.404 135 11460.30 68.42 56837.60 88888.00 2018-05-15 02:42:26.904 135 11460.26 68.48 56837.65 88888.00 2018-05-15 02:42:27.404 135 11460.39 68.46 56837.63 88888.00 2018-05-15 02:42:27.904 135 11460.37 68.46 56837.64 88888.00 2018-05-15 02:42:28.404 135 11460.31 68.50 56837.66 88888.00 2018-05-15 02:42:28.904 135 11460.34 68.53 56837.72 88888.00 2018-05-15 02:42:29.404 135 11460.30 68.51 56837.73 88888.00 2018-05-15 02:42:29.904 135 11460.31 68.46 56837.69 88888.00 2018-05-15 02:42:30.404 135 11460.38 68.46 56837.60 88888.00 2018-05-15 02:42:30.904 135 11460.36 68.45 56837.57 88888.00 2018-05-15 02:42:31.404 135 11460.31 68.43 56837.65 88888.00 2018-05-15 02:42:32.404 135 11460.33 68.49 56837.63 88888.00 2018-05-15 02:42:32.904 135 11460.29 68.50 56837.65 88888.00 2018-05-15 02:42:33.404 135 11460.32 68.51 56837.64 88888.00 2018-05-15 02:42:33.904 135 11460.31 68.51 56837.66 88888.00 2018-05-15 02:42:34.404 135 11460.29 68.50 56837.66 88888.00 2018-05-15 02:42:34.904 135 11460.30 68.50 56837.67 88888.00 2018-05-15 02:42:35.404 135 11460.31 68.42 56837.67 88888.00 2018-05-15 02:42:35.904 135 11460.31 68.43 56837.67 88888.00 2018-05-15 02:42:36.404 135 11460.37 68.43 56837.70 88888.00 2018-05-15 02:42:36.904 135 11460.36 68.42 56837.66 88888.00 2018-05-15 02:42:37.405 135 11460.30 68.34 56837.69 88888.00 2018-05-15 02:42:37.905 135 11460.32 68.29 56837.67 88888.00 2018-05-15 02:42:38.405 135 11460.38 68.28 56837.63 88888.00 2018-05-15 02:42:38.905 135 11460.29 68.28 56837.64 88888.00 2018-05-15 02:42:39.405 135 11460.24 68.29 56837.69 88888.00 2018-05-15 02:42:39.905 135 11460.30 68.31 56837.66 88888.00 2018-05-15 02:42:40.405 135 11460.27 68.34 56837.67 88888.00 2018-05-15 02:42:40.905 135 11460.26 68.44 56837.63 88888.00 2018-05-15 02:42:41.405 135 11460.32 68.37 56837.57 88888.00 2018-05-15 02:42:41.905 135 11460.32 68.26 56837.53 88888.00 2018-05-15 02:42:42.405 135 11460.31 68.30 56837.48 88888.00 2018-05-15 02:42:42.905 135 11460.34 68.32 56837.56 88888.00 2018-05-15 02:42:43.405 135 11460.34 68.30 56837.54 88888.00 2018-05-15 02:42:43.905 135 11460.36 68.32 56837.58 88888.00 2018-05-15 02:42:44.405 135 11460.40 68.34 56837.52 88888.00 2018-05-15 02:42:44.905 135 11460.40 68.37 56837.60 88888.00 2018-05-15 02:42:45.405 135 11460.36 68.38 56837.63 88888.00 2018-05-15 02:42:45.905 135 11460.33 68.37 56837.59 88888.00 2018-05-15 02:42:46.405 135 11460.38 68.35 56837.57 88888.00 2018-05-15 02:42:46.905 135 11460.34 68.36 56837.57 88888.00 2018-05-15 02:42:47.405 135 11460.33 68.41 56837.60 88888.00 2018-05-15 02:42:47.905 135 11460.34 68.37 56837.64 88888.00 2018-05-15 02:42:48.405 135 11460.32 68.35 56837.57 88888.00 2018-05-15 02:42:48.905 135 11460.32 68.37 56837.58 88888.00 2018-05-15 02:42:49.405 135 11460.37 68.39 56837.59 88888.00 2018-05-15 02:42:49.905 135 11460.37 68.39 56837.57 88888.00 2018-05-15 02:42:50.405 135 11460.38 68.41 56837.58 88888.00 2018-05-15 02:42:50.905 135 11460.40 68.41 56837.60 88888.00 2018-05-15 02:42:51.905 135 11460.38 68.38 56837.59 88888.00 2018-05-15 02:42:52.405 135 11460.41 68.39 56837.60 88888.00 2018-05-15 02:42:52.905 135 11460.40 68.36 56837.64 88888.00 2018-05-15 02:42:54.405 135 11460.41 68.31 56837.57 88888.00 2018-05-15 02:42:54.905 135 11460.38 68.32 56837.56 88888.00 2018-05-15 02:42:55.405 135 11460.40 68.32 56837.59 88888.00 2018-05-15 02:42:55.905 135 11460.44 68.35 56837.58 88888.00 2018-05-15 02:42:56.405 135 11460.34 68.35 56837.62 88888.00 2018-05-15 02:42:56.905 135 11460.40 68.36 56837.65 88888.00 2018-05-15 02:42:57.405 135 11460.43 68.31 56837.62 88888.00 2018-05-15 02:42:57.905 135 11460.38 68.31 56837.60 88888.00 2018-05-15 02:42:58.405 135 11460.40 68.34 56837.60 88888.00 2018-05-15 02:42:58.905 135 11460.44 68.35 56837.58 88888.00 2018-05-15 02:42:59.405 135 11460.40 68.36 56837.54 88888.00 2018-05-15 02:42:59.905 135 11460.44 68.39 56837.59 88888.00 2018-05-15 02:43:00.405 135 11460.45 68.41 56837.56 88888.00 2018-05-15 02:43:00.905 135 11460.37 68.36 56837.51 88888.00 2018-05-15 02:43:01.905 135 11460.44 68.37 56837.51 88888.00 2018-05-15 02:43:02.405 135 11460.39 68.36 56837.48 88888.00 2018-05-15 02:43:02.905 135 11460.37 68.34 56837.53 88888.00 2018-05-15 02:43:03.405 135 11460.43 68.36 56837.50 88888.00 2018-05-15 02:43:03.905 135 11460.40 68.39 56837.43 88888.00 2018-05-15 02:43:04.405 135 11460.39 68.42 56837.47 88888.00 2018-05-15 02:43:04.905 135 11460.46 68.41 56837.47 88888.00 2018-05-15 02:43:05.405 135 11460.45 68.35 56837.43 88888.00 2018-05-15 02:43:05.905 135 11460.39 68.36 56837.47 88888.00 2018-05-15 02:43:06.405 135 11460.39 68.35 56837.50 88888.00 2018-05-15 02:43:06.905 135 11460.34 68.35 56837.47 88888.00 2018-05-15 02:43:07.405 135 11460.32 68.32 56837.44 88888.00 2018-05-15 02:43:07.905 135 11460.40 68.32 56837.44 88888.00 2018-05-15 02:43:08.405 135 11460.44 68.30 56837.44 88888.00 2018-05-15 02:43:08.905 135 11460.33 68.32 56837.48 88888.00 2018-05-15 02:43:09.405 135 11460.31 68.30 56837.46 88888.00 2018-05-15 02:43:09.905 135 11460.37 68.30 56837.45 88888.00 2018-05-15 02:43:10.405 135 11460.31 68.32 56837.45 88888.00 2018-05-15 02:43:10.905 135 11460.31 68.32 56837.43 88888.00 2018-05-15 02:43:11.905 135 11460.39 68.32 56837.43 88888.00 2018-05-15 02:43:12.405 135 11460.33 68.35 56837.45 88888.00 2018-05-15 02:43:12.905 135 11460.37 68.32 56837.46 88888.00 2018-05-15 02:43:13.405 135 11460.37 68.30 56837.41 88888.00 2018-05-15 02:43:13.905 135 11460.29 68.31 56837.45 88888.00 2018-05-15 02:43:14.405 135 11460.32 68.32 56837.43 88888.00 2018-05-15 02:43:14.905 135 11460.29 68.30 56837.40 88888.00 2018-05-15 02:43:15.405 135 11460.25 68.37 56837.44 88888.00 2018-05-15 02:43:15.905 135 11460.29 68.37 56837.43 88888.00 2018-05-15 02:43:16.405 135 11460.33 68.35 56837.35 88888.00 2018-05-15 02:43:16.905 135 11460.32 68.37 56837.38 88888.00 2018-05-15 02:43:17.405 135 11460.31 68.42 56837.34 88888.00 2018-05-15 02:43:17.905 135 11460.31 68.36 56837.40 88888.00 2018-05-15 02:43:18.405 135 11460.26 68.32 56837.44 88888.00 2018-05-15 02:43:18.905 135 11460.33 68.34 56837.39 88888.00 2018-05-15 02:43:19.405 135 11460.36 68.37 56837.37 88888.00 2018-05-15 02:43:19.905 135 11460.23 68.32 56837.39 88888.00 2018-05-15 02:43:20.405 135 11460.29 68.34 56837.44 88888.00 2018-05-15 02:43:20.905 135 11460.32 68.36 56837.50 88888.00 2018-05-15 02:43:21.405 135 11460.30 68.35 56837.45 88888.00 2018-05-15 02:43:21.905 135 11460.29 68.34 56837.46 88888.00 2018-05-15 02:43:22.405 135 11460.25 68.37 56837.45 88888.00 2018-05-15 02:43:22.905 135 11460.24 68.36 56837.39 88888.00 2018-05-15 02:43:23.405 135 11460.23 68.36 56837.40 88888.00 2018-05-15 02:43:23.905 135 11460.24 68.36 56837.44 88888.00 2018-05-15 02:43:24.405 135 11460.18 68.34 56837.46 88888.00 2018-05-15 02:43:25.405 135 11460.29 68.37 56837.38 88888.00 2018-05-15 02:43:25.905 135 11460.26 68.37 56837.37 88888.00 2018-05-15 02:43:26.405 135 11460.25 68.37 56837.40 88888.00 2018-05-15 02:43:26.905 135 11460.30 68.36 56837.43 88888.00 2018-05-15 02:43:27.405 135 11460.33 68.38 56837.40 88888.00 2018-05-15 02:43:27.905 135 11460.25 68.35 56837.37 88888.00 2018-05-15 02:43:28.405 135 11460.20 68.35 56837.40 88888.00 2018-05-15 02:43:28.905 135 11460.19 68.32 56837.35 88888.00 2018-05-15 02:43:29.405 135 11460.19 68.35 56837.33 88888.00 2018-05-15 02:43:29.905 135 11460.27 68.34 56837.35 88888.00 2018-05-15 02:43:30.405 135 11460.31 68.36 56837.38 88888.00 2018-05-15 02:43:30.905 135 11460.29 68.31 56837.44 88888.00 2018-05-15 02:43:31.405 135 11460.30 68.32 56837.40 88888.00 2018-05-15 02:43:31.905 135 11460.37 68.28 56837.40 88888.00 2018-05-15 02:43:32.405 135 11460.27 68.28 56837.40 88888.00 2018-05-15 02:43:32.905 135 11460.30 68.28 56837.39 88888.00 2018-05-15 02:43:33.405 135 11460.29 68.29 56837.38 88888.00 2018-05-15 02:43:33.905 135 11460.26 68.34 56837.43 88888.00 2018-05-15 02:43:34.405 135 11460.26 68.32 56837.39 88888.00 2018-05-15 02:43:35.405 135 11460.32 68.28 56837.38 88888.00 2018-05-15 02:43:35.905 135 11460.27 68.32 56837.38 88888.00 2018-05-15 02:43:36.405 135 11460.29 68.34 56837.39 88888.00 2018-05-15 02:43:36.905 135 11460.20 68.31 56837.43 88888.00 2018-05-15 02:43:37.405 135 11460.19 68.35 56837.38 88888.00 2018-05-15 02:43:37.905 135 11460.27 68.36 56837.44 88888.00 2018-05-15 02:43:38.405 135 11460.30 68.31 56837.48 88888.00 2018-05-15 02:43:38.905 135 11460.22 68.32 56837.48 88888.00 2018-05-15 02:43:39.405 135 11460.30 68.37 56837.44 88888.00 2018-05-15 02:43:39.905 135 11460.32 68.31 56837.40 88888.00 2018-05-15 02:43:40.405 135 11460.24 68.31 56837.44 88888.00 2018-05-15 02:43:40.905 135 11460.25 68.35 56837.46 88888.00 2018-05-15 02:43:41.405 135 11460.24 68.34 56837.45 88888.00 2018-05-15 02:43:41.905 135 11460.20 68.31 56837.41 88888.00 2018-05-15 02:43:42.405 135 11460.23 68.31 56837.41 88888.00 2018-05-15 02:43:42.905 135 11460.23 68.26 56837.44 88888.00 2018-05-15 02:43:43.405 135 11460.20 68.26 56837.48 88888.00 2018-05-15 02:43:43.905 135 11460.22 68.30 56837.51 88888.00 2018-05-15 02:43:44.405 135 11460.30 68.28 56837.45 88888.00 2018-05-15 02:43:44.905 135 11460.24 68.32 56837.45 88888.00 2018-05-15 02:43:45.405 135 11460.20 68.36 56837.48 88888.00 2018-05-15 02:43:45.905 135 11460.25 68.32 56837.41 88888.00 2018-05-15 02:43:46.405 135 11460.23 68.29 56837.45 88888.00 2018-05-15 02:43:46.905 135 11460.23 68.31 56837.45 88888.00 2018-05-15 02:43:47.405 135 11460.24 68.28 56837.41 88888.00 2018-05-15 02:43:47.905 135 11460.22 68.29 56837.46 88888.00 2018-05-15 02:43:48.405 135 11460.22 68.31 56837.51 88888.00 2018-05-15 02:43:48.905 135 11460.29 68.32 56837.51 88888.00 2018-05-15 02:43:49.405 135 11460.29 68.32 56837.51 88888.00 2018-05-15 02:43:49.905 135 11460.26 68.34 56837.51 88888.00 2018-05-15 02:43:50.405 135 11460.27 68.32 56837.53 88888.00 2018-05-15 02:43:50.905 135 11460.25 68.30 56837.48 88888.00 2018-05-15 02:43:51.405 135 11460.19 68.30 56837.40 88888.00 2018-05-15 02:43:51.905 135 11460.20 68.31 56837.39 88888.00 2018-05-15 02:43:52.405 135 11460.26 68.30 56837.45 88888.00 2018-05-15 02:43:52.905 135 11460.22 68.31 56837.41 88888.00 2018-05-15 02:43:53.405 135 11460.27 68.31 56837.50 88888.00 2018-05-15 02:43:53.905 135 11460.25 68.31 56837.45 88888.00 2018-05-15 02:43:54.405 135 11460.17 68.30 56837.44 88888.00 2018-05-15 02:43:54.905 135 11460.19 68.35 56837.45 88888.00 2018-05-15 02:43:55.405 135 11460.30 68.32 56837.44 88888.00 2018-05-15 02:43:55.905 135 11460.22 68.29 56837.44 88888.00 2018-05-15 02:43:56.405 135 11460.23 68.34 56837.47 88888.00 2018-05-15 02:43:56.905 135 11460.24 68.36 56837.47 88888.00 2018-05-15 02:43:57.405 135 11460.19 68.34 56837.41 88888.00 2018-05-15 02:43:57.905 135 11460.16 68.36 56837.40 88888.00 2018-05-15 02:43:58.405 135 11460.16 68.36 56837.41 88888.00 2018-05-15 02:43:58.905 135 11460.16 68.29 56837.43 88888.00 2018-05-15 02:43:59.405 135 11460.17 68.29 56837.41 88888.00 2018-05-15 02:43:59.905 135 11460.25 68.25 56837.43 88888.00 2018-05-15 02:44:00.405 135 11460.26 68.32 56837.41 88888.00 2018-05-15 02:44:00.905 135 11460.23 68.31 56837.44 88888.00 2018-05-15 02:44:01.405 135 11460.24 68.41 56837.47 88888.00 2018-05-15 02:44:01.905 135 11460.23 68.38 56837.46 88888.00 2018-05-15 02:44:02.405 135 11460.13 68.39 56837.46 88888.00 2018-05-15 02:44:02.905 135 11460.19 68.38 56837.47 88888.00 2018-05-15 02:44:03.405 135 11460.18 68.31 56837.41 88888.00 2018-05-15 02:44:03.905 135 11460.19 68.29 56837.37 88888.00 2018-05-15 02:44:04.405 135 11460.17 68.26 56837.33 88888.00 2018-05-15 02:44:04.905 135 11460.17 68.28 56837.30 88888.00 2018-05-15 02:44:05.405 135 11460.10 68.23 56837.34 88888.00 2018-05-15 02:44:05.905 135 11460.09 68.29 56837.39 88888.00 2018-05-15 02:44:06.905 135 11460.13 68.21 56837.28 88888.00 2018-05-15 02:44:07.405 135 11460.11 68.23 56837.27 88888.00 2018-05-15 02:44:07.905 135 11460.16 68.24 56837.28 88888.00 2018-05-15 02:44:08.405 135 11460.11 68.23 56837.31 88888.00 2018-05-15 02:44:08.905 135 11460.08 68.28 56837.32 88888.00 2018-05-15 02:44:09.405 135 11460.11 68.28 56837.37 88888.00 2018-05-15 02:44:09.905 135 11460.09 68.26 56837.40 88888.00 2018-05-15 02:44:10.405 135 11460.04 68.22 56837.41 88888.00 2018-05-15 02:44:10.905 135 11460.13 68.26 56837.39 88888.00 2018-05-15 02:44:11.405 135 11460.15 68.25 56837.46 88888.00 2018-05-15 02:44:11.905 135 11460.05 68.28 56837.47 88888.00 2018-05-15 02:44:12.405 135 11460.06 68.28 56837.44 88888.00 2018-05-15 02:44:12.905 135 11460.09 68.23 56837.37 88888.00 2018-05-15 02:44:13.405 135 11460.01 68.22 56837.39 88888.00 2018-05-15 02:44:13.905 135 11460.05 68.22 56837.46 88888.00 2018-05-15 02:44:14.405 135 11460.04 68.18 56837.50 88888.00 2018-05-15 02:44:14.905 135 11460.04 68.16 56837.45 88888.00 2018-05-15 02:44:15.405 135 11460.08 68.23 56837.44 88888.00 2018-05-15 02:44:15.905 135 11460.13 68.21 56837.39 88888.00 2018-05-15 02:44:16.405 135 11460.05 68.18 56837.43 88888.00 2018-05-15 02:44:16.905 135 11460.03 68.22 56837.40 88888.00 2018-05-15 02:44:17.405 135 11460.05 68.23 56837.45 88888.00 2018-05-15 02:44:17.905 135 11459.97 68.22 56837.47 88888.00 2018-05-15 02:44:18.405 135 11459.96 68.23 56837.50 88888.00 2018-05-15 02:44:18.905 135 11460.04 68.23 56837.50 88888.00 2018-05-15 02:44:19.405 135 11460.06 68.22 56837.47 88888.00 2018-05-15 02:44:19.905 135 11460.02 68.21 56837.48 88888.00 2018-05-15 02:44:20.405 135 11460.11 68.23 56837.47 88888.00 2018-05-15 02:44:20.905 135 11460.09 68.17 56837.50 88888.00 2018-05-15 02:44:21.405 135 11460.04 68.18 56837.51 88888.00 2018-05-15 02:44:21.905 135 11460.05 68.19 56837.51 88888.00 2018-05-15 02:44:22.405 135 11460.06 68.22 56837.51 88888.00 2018-05-15 02:44:22.905 135 11460.04 68.24 56837.56 88888.00 2018-05-15 02:44:23.405 135 11460.03 68.25 56837.58 88888.00 2018-05-15 02:44:23.905 135 11460.03 68.22 56837.58 88888.00 2018-05-15 02:44:24.905 135 11459.99 68.17 56837.57 88888.00 2018-05-15 02:44:25.405 135 11459.99 68.18 56837.54 88888.00 2018-05-15 02:44:25.905 135 11459.96 68.18 56837.64 88888.00 2018-05-15 02:44:26.405 135 11459.96 68.18 56837.54 88888.00 2018-05-15 02:44:26.905 135 11460.03 68.17 56837.51 88888.00 2018-05-15 02:44:27.405 135 11459.99 68.22 56837.50 88888.00 2018-05-15 02:44:27.905 135 11459.98 68.21 56837.51 88888.00 2018-05-15 02:44:28.405 135 11459.99 68.18 56837.52 88888.00 2018-05-15 02:44:28.905 135 11459.97 68.22 56837.50 88888.00 2018-05-15 02:44:29.405 135 11459.91 68.24 56837.50 88888.00 2018-05-15 02:44:29.905 135 11460.01 68.29 56837.43 88888.00 2018-05-15 02:44:30.405 135 11459.99 68.24 56837.51 88888.00 2018-05-15 02:44:30.905 135 11459.92 68.19 56837.53 88888.00 2018-05-15 02:44:31.405 135 11459.95 68.22 56837.53 88888.00 2018-05-15 02:44:31.905 135 11459.92 68.19 56837.52 88888.00 2018-05-15 02:44:32.405 135 11459.94 68.21 56837.50 88888.00 2018-05-15 02:44:32.905 135 11459.99 68.18 56837.47 88888.00 2018-05-15 02:44:33.405 135 11459.98 68.16 56837.45 88888.00 2018-05-15 02:44:33.905 135 11459.90 68.19 56837.46 88888.00 2018-05-15 02:44:34.405 135 11460.01 68.22 56837.50 88888.00 2018-05-15 02:44:34.905 135 11459.97 68.18 56837.47 88888.00 2018-05-15 02:44:35.405 135 11459.90 68.12 56837.51 88888.00 2018-05-15 02:44:35.905 135 11459.96 68.11 56837.51 88888.00 2018-05-15 02:44:36.405 135 11459.91 68.11 56837.44 88888.00 2018-05-15 02:44:36.905 135 11459.91 68.11 56837.41 88888.00 2018-05-15 02:44:37.405 135 11459.91 68.17 56837.50 88888.00 2018-05-15 02:44:37.905 135 11459.90 68.17 56837.54 88888.00 2018-05-15 02:44:38.405 135 11459.84 68.19 56837.52 88888.00 2018-05-15 02:44:38.905 135 11459.91 68.19 56837.54 88888.00 2018-05-15 02:44:39.405 135 11459.96 68.16 56837.51 88888.00 2018-05-15 02:44:39.905 135 11459.92 68.18 56837.51 88888.00 2018-05-15 02:44:40.405 135 11459.88 68.19 56837.48 88888.00 2018-05-15 02:44:40.905 135 11459.94 68.16 56837.48 88888.00 2018-05-15 02:44:41.405 135 11459.89 68.11 56837.57 88888.00 2018-05-15 02:44:41.905 135 11459.89 68.09 56837.57 88888.00 2018-05-15 02:44:42.405 135 11459.96 68.09 56837.56 88888.00 2018-05-15 02:44:42.905 135 11459.91 68.05 56837.57 88888.00 2018-05-15 02:44:43.405 135 11459.97 68.02 56837.58 88888.00 2018-05-15 02:44:43.905 135 11459.99 68.04 56837.58 88888.00 2018-05-15 02:44:44.405 135 11459.96 68.03 56837.62 88888.00 2018-05-15 02:44:44.906 135 11459.92 68.05 56837.66 88888.00 2018-05-15 02:44:45.406 135 11459.96 68.08 56837.66 88888.00 2018-05-15 02:44:45.906 135 11459.96 68.07 56837.62 88888.00 2018-05-15 02:44:46.406 135 11459.98 68.04 56837.47 88888.00 2018-05-15 02:44:46.906 135 11460.02 68.05 56837.46 88888.00 2018-05-15 02:44:47.406 135 11460.02 68.09 56837.57 88888.00 2018-05-15 02:44:47.906 135 11459.98 68.09 56837.58 88888.00 2018-05-15 02:44:48.406 135 11460.02 68.09 56837.57 88888.00 2018-05-15 02:44:48.906 135 11460.03 68.07 56837.53 88888.00 2018-05-15 02:44:49.406 135 11459.95 68.07 56837.51 88888.00 2018-05-15 02:44:49.906 135 11459.99 68.10 56837.58 88888.00 2018-05-15 02:44:50.406 135 11460.01 68.10 56837.56 88888.00 2018-05-15 02:44:50.906 135 11459.91 68.10 56837.53 88888.00 2018-05-15 02:44:51.406 135 11459.91 68.09 56837.57 88888.00 2018-05-15 02:44:51.906 135 11459.97 68.11 56837.57 88888.00 2018-05-15 02:44:52.406 135 11459.99 68.10 56837.57 88888.00 2018-05-15 02:44:52.906 135 11459.98 68.10 56837.62 88888.00 2018-05-15 02:44:53.406 135 11460.04 68.07 56837.62 88888.00 2018-05-15 02:44:53.906 135 11459.99 68.04 56837.60 88888.00 2018-05-15 02:44:54.406 135 11459.94 68.10 56837.63 88888.00 2018-05-15 02:44:54.906 135 11460.03 68.16 56837.64 88888.00 2018-05-15 02:44:55.406 135 11459.99 68.09 56837.65 88888.00 2018-05-15 02:44:55.906 135 11460.02 68.10 56837.64 88888.00 2018-05-15 02:44:56.406 135 11460.02 68.11 56837.65 88888.00 2018-05-15 02:44:56.906 135 11459.98 68.11 56837.64 88888.00 2018-05-15 02:44:57.406 135 11459.96 68.09 56837.57 88888.00 2018-05-15 02:44:57.906 135 11460.01 68.09 56837.51 88888.00 2018-05-15 02:44:58.406 135 11459.98 68.09 56837.53 88888.00 2018-05-15 02:44:58.906 135 11459.90 68.07 56837.57 88888.00 2018-05-15 02:44:59.406 135 11459.95 68.04 56837.59 88888.00 2018-05-15 02:44:59.906 135 11460.01 68.05 56837.62 88888.00 2018-05-15 02:45:00.406 135 11460.04 68.08 56837.57 88888.00 2018-05-15 02:45:00.906 135 11460.03 68.11 56837.64 88888.00 2018-05-15 02:45:01.406 135 11460.02 68.14 56837.58 88888.00 2018-05-15 02:45:01.906 135 11459.98 68.12 56837.54 88888.00 2018-05-15 02:45:02.406 135 11459.94 68.12 56837.53 88888.00 2018-05-15 02:45:02.906 135 11459.99 68.08 56837.50 88888.00 2018-05-15 02:45:03.406 135 11459.96 68.09 56837.56 88888.00 2018-05-15 02:45:03.906 135 11459.96 68.08 56837.53 88888.00 2018-05-15 02:45:04.406 135 11459.96 68.07 56837.53 88888.00 2018-05-15 02:45:04.906 135 11459.89 68.01 56837.52 88888.00 2018-05-15 02:45:05.406 135 11459.90 68.04 56837.59 88888.00 2018-05-15 02:45:05.906 135 11459.92 68.07 56837.62 88888.00 2018-05-15 02:45:06.406 135 11459.89 68.07 56837.62 88888.00 2018-05-15 02:45:06.906 135 11459.85 68.09 56837.59 88888.00 2018-05-15 02:45:07.406 135 11459.94 68.12 56837.63 88888.00 2018-05-15 02:45:07.906 135 11459.94 68.10 56837.64 88888.00 2018-05-15 02:45:08.406 135 11459.85 68.08 56837.67 88888.00 2018-05-15 02:45:08.906 135 11459.94 68.11 56837.69 88888.00 2018-05-15 02:45:09.406 135 11460.02 68.12 56837.73 88888.00 2018-05-15 02:45:09.906 135 11459.92 68.10 56837.72 88888.00 2018-05-15 02:45:10.406 135 11459.89 68.11 56837.71 88888.00 2018-05-15 02:45:10.906 135 11459.92 68.14 56837.72 88888.00 2018-05-15 02:45:11.406 135 11459.92 68.10 56837.65 88888.00 2018-05-15 02:45:11.906 135 11459.91 68.16 56837.66 88888.00 2018-05-15 02:45:12.406 135 11459.90 68.15 56837.64 88888.00 2018-05-15 02:45:12.906 135 11459.85 68.14 56837.63 88888.00 2018-05-15 02:45:13.406 135 11459.80 68.10 56837.63 88888.00 2018-05-15 02:45:13.906 135 11459.88 68.10 56837.66 88888.00 2018-05-15 02:45:14.406 135 11459.85 68.08 56837.69 88888.00 2018-05-15 02:45:14.906 135 11459.85 68.10 56837.64 88888.00 2018-05-15 02:45:15.406 135 11459.85 68.09 56837.67 88888.00 2018-05-15 02:45:15.906 135 11459.84 68.17 56837.71 88888.00 2018-05-15 02:45:16.406 135 11459.85 68.15 56837.70 88888.00 2018-05-15 02:45:16.906 135 11459.88 68.17 56837.78 88888.00 2018-05-15 02:45:17.406 135 11459.81 68.15 56837.75 88888.00 2018-05-15 02:45:17.906 135 11459.76 68.17 56837.72 88888.00 2018-05-15 02:45:18.406 135 11459.83 68.18 56837.72 88888.00 2018-05-15 02:45:18.906 135 11459.84 68.19 56837.75 88888.00 2018-05-15 02:45:20.406 135 11459.90 68.14 56837.77 88888.00 2018-05-15 02:45:20.906 135 11459.80 68.16 56837.77 88888.00 2018-05-15 02:45:21.406 135 11459.80 68.14 56837.76 88888.00 2018-05-15 02:45:21.906 135 11459.81 68.14 56837.73 88888.00 2018-05-15 02:45:22.406 135 11459.74 68.11 56837.73 88888.00 2018-05-15 02:45:22.906 135 11459.76 68.14 56837.80 88888.00 2018-05-15 02:45:23.406 135 11459.84 68.12 56837.73 88888.00 2018-05-15 02:45:23.906 135 11459.81 68.11 56837.73 88888.00 2018-05-15 02:45:24.406 135 11459.78 68.17 56837.71 88888.00 2018-05-15 02:45:24.906 135 11459.87 68.22 56837.71 88888.00 2018-05-15 02:45:25.406 135 11459.81 68.18 56837.71 88888.00 2018-05-15 02:45:25.906 135 11459.80 68.23 56837.72 88888.00 2018-05-15 02:45:26.406 135 11459.89 68.23 56837.71 88888.00 2018-05-15 02:45:26.906 135 11459.81 68.17 56837.75 88888.00 2018-05-15 02:45:27.406 135 11459.82 68.09 56837.72 88888.00 2018-05-15 02:45:27.906 135 11459.82 68.14 56837.73 88888.00 2018-05-15 02:45:28.406 135 11459.83 68.12 56837.79 88888.00 2018-05-15 02:45:28.906 135 11459.80 68.10 56837.83 88888.00 2018-05-15 02:45:29.906 135 11459.83 68.14 56837.89 88888.00 2018-05-15 02:45:30.406 135 11459.80 68.12 56837.86 88888.00 2018-05-15 02:45:30.906 135 11459.83 68.15 56837.80 88888.00 2018-05-15 02:45:31.406 135 11459.84 68.17 56837.78 88888.00 2018-05-15 02:45:31.906 135 11459.81 68.16 56837.73 88888.00 2018-05-15 02:45:32.406 135 11459.80 68.15 56837.78 88888.00 2018-05-15 02:45:32.906 135 11459.82 68.10 56837.76 88888.00 2018-05-15 02:45:33.406 135 11459.76 68.14 56837.78 88888.00 2018-05-15 02:45:33.906 135 11459.76 68.15 56837.72 88888.00 2018-05-15 02:45:34.406 135 11459.83 68.12 56837.70 88888.00 2018-05-15 02:45:34.906 135 11459.81 68.10 56837.75 88888.00 2018-05-15 02:45:35.406 135 11459.84 68.11 56837.78 88888.00 2018-05-15 02:45:35.906 135 11459.87 68.14 56837.80 88888.00 2018-05-15 02:45:36.406 135 11459.83 68.19 56837.77 88888.00 2018-05-15 02:45:36.906 135 11459.81 68.22 56837.76 88888.00 2018-05-15 02:45:37.406 135 11459.87 68.22 56837.77 88888.00 2018-05-15 02:45:37.906 135 11459.87 68.21 56837.73 88888.00 2018-05-15 02:45:38.406 135 11459.82 68.18 56837.75 88888.00 2018-05-15 02:45:38.906 135 11459.83 68.24 56837.76 88888.00 2018-05-15 02:45:39.406 135 11459.85 68.19 56837.72 88888.00 2018-05-15 02:45:39.906 135 11459.82 68.16 56837.70 88888.00 2018-05-15 02:45:40.406 135 11459.82 68.17 56837.67 88888.00 2018-05-15 02:45:40.906 135 11459.84 68.19 56837.77 88888.00 2018-05-15 02:45:41.406 135 11459.80 68.22 56837.82 88888.00 2018-05-15 02:45:41.906 135 11459.80 68.23 56837.82 88888.00 2018-05-15 02:45:42.406 135 11459.80 68.24 56837.78 88888.00 2018-05-15 02:45:42.906 135 11459.74 68.25 56837.76 88888.00 2018-05-15 02:45:43.406 135 11459.78 68.24 56837.73 88888.00 2018-05-15 02:45:43.906 135 11459.78 68.19 56837.78 88888.00 2018-05-15 02:45:44.406 135 11459.74 68.21 56837.79 88888.00 2018-05-15 02:45:44.906 135 11459.84 68.18 56837.76 88888.00 2018-05-15 02:45:45.406 135 11459.91 68.16 56837.72 88888.00 2018-05-15 02:45:45.906 135 11459.91 68.19 56837.65 88888.00 2018-05-15 02:45:46.406 135 11459.87 68.25 56837.71 88888.00 2018-05-15 02:45:46.906 135 11459.85 68.28 56837.75 88888.00 2018-05-15 02:45:47.406 135 11459.77 68.30 56837.70 88888.00 2018-05-15 02:45:47.906 135 11459.83 68.34 56837.64 88888.00 2018-05-15 02:45:48.406 135 11459.89 68.32 56837.64 88888.00 2018-05-15 02:45:48.906 135 11459.87 68.32 56837.63 88888.00 2018-05-15 02:45:49.406 135 11459.81 68.31 56837.59 88888.00 2018-05-15 02:45:49.906 135 11459.82 68.29 56837.66 88888.00 2018-05-15 02:45:50.406 135 11459.85 68.26 56837.63 88888.00 2018-05-15 02:45:50.906 135 11459.87 68.26 56837.58 88888.00 2018-05-15 02:45:51.406 135 11459.90 68.32 56837.59 88888.00 2018-05-15 02:45:51.906 135 11459.88 68.30 56837.62 88888.00 2018-05-15 02:45:52.406 135 11459.84 68.28 56837.63 88888.00 2018-05-15 02:45:52.906 135 11459.83 68.23 56837.58 88888.00 2018-05-15 02:45:53.406 135 11459.87 68.21 56837.59 88888.00 2018-05-15 02:45:53.906 135 11459.88 68.25 56837.63 88888.00 2018-05-15 02:45:54.406 135 11459.92 68.31 56837.64 88888.00 2018-05-15 02:45:54.906 135 11459.94 68.30 56837.65 88888.00 2018-05-15 02:45:55.406 135 11459.85 68.26 56837.62 88888.00 2018-05-15 02:45:55.906 135 11459.88 68.24 56837.63 88888.00 2018-05-15 02:45:56.406 135 11459.88 68.24 56837.65 88888.00 2018-05-15 02:45:56.906 135 11459.83 68.26 56837.63 88888.00 2018-05-15 02:45:57.406 135 11459.87 68.29 56837.57 88888.00 2018-05-15 02:45:57.906 135 11459.85 68.30 56837.59 88888.00 2018-05-15 02:45:58.406 135 11459.85 68.28 56837.60 88888.00 2018-05-15 02:45:58.906 135 11459.84 68.26 56837.63 88888.00 2018-05-15 02:45:59.406 135 11459.88 68.30 56837.59 88888.00 2018-05-15 02:45:59.906 135 11459.84 68.31 56837.53 88888.00 2018-05-15 02:46:00.406 135 11459.87 68.32 56837.53 88888.00 2018-05-15 02:46:01.406 135 11459.88 68.23 56837.57 88888.00 2018-05-15 02:46:01.906 135 11459.77 68.23 56837.53 88888.00 2018-05-15 02:46:02.406 135 11459.85 68.28 56837.50 88888.00 2018-05-15 02:46:02.906 135 11459.82 68.19 56837.47 88888.00 2018-05-15 02:46:03.406 135 11459.88 68.22 56837.50 88888.00 2018-05-15 02:46:03.906 135 11459.91 68.25 56837.53 88888.00 2018-05-15 02:46:04.406 135 11459.87 68.23 56837.50 88888.00 2018-05-15 02:46:04.906 135 11459.89 68.23 56837.47 88888.00 2018-05-15 02:46:05.406 135 11459.82 68.24 56837.47 88888.00 2018-05-15 02:46:05.906 135 11459.82 68.28 56837.45 88888.00 2018-05-15 02:46:06.406 135 11459.80 68.29 56837.38 88888.00 2018-05-15 02:46:06.906 135 11459.81 68.24 56837.44 88888.00 2018-05-15 02:46:07.406 135 11459.89 68.18 56837.53 88888.00 2018-05-15 02:46:07.906 135 11459.85 68.19 56837.57 88888.00 2018-05-15 02:46:08.406 135 11459.85 68.23 56837.60 88888.00 2018-05-15 02:46:08.906 135 11459.90 68.25 56837.64 88888.00 2018-05-15 02:46:09.406 135 11459.88 68.24 56837.54 88888.00 2018-05-15 02:46:09.906 135 11459.91 68.26 56837.51 88888.00 2018-05-15 02:46:10.406 135 11459.90 68.28 56837.53 88888.00 2018-05-15 02:46:10.906 135 11459.80 68.19 56837.47 88888.00 2018-05-15 02:46:11.406 135 11459.88 68.21 56837.48 88888.00 2018-05-15 02:46:11.906 135 11459.96 68.26 56837.45 88888.00 2018-05-15 02:46:12.406 135 11459.85 68.24 56837.40 88888.00 2018-05-15 02:46:12.906 135 11459.80 68.22 56837.45 88888.00 2018-05-15 02:46:13.406 135 11459.85 68.19 56837.48 88888.00 2018-05-15 02:46:13.906 135 11459.84 68.18 56837.46 88888.00 2018-05-15 02:46:14.406 135 11459.84 68.19 56837.44 88888.00 2018-05-15 02:46:14.906 135 11459.83 68.19 56837.47 88888.00 2018-05-15 02:46:15.406 135 11459.85 68.18 56837.43 88888.00 2018-05-15 02:46:15.906 135 11459.78 68.21 56837.45 88888.00 2018-05-15 02:46:16.406 135 11459.84 68.26 56837.47 88888.00 2018-05-15 02:46:16.906 135 11459.88 68.22 56837.47 88888.00 2018-05-15 02:46:17.406 135 11459.85 68.23 56837.44 88888.00 2018-05-15 02:46:17.906 135 11459.88 68.31 56837.44 88888.00 2018-05-15 02:46:18.406 135 11459.90 68.30 56837.45 88888.00 2018-05-15 02:46:18.906 135 11459.84 68.26 56837.47 88888.00 2018-05-15 02:46:19.406 135 11459.87 68.28 56837.48 88888.00 2018-05-15 02:46:19.906 135 11459.90 68.31 56837.45 88888.00 2018-05-15 02:46:20.406 135 11459.85 68.32 56837.38 88888.00 2018-05-15 02:46:20.906 135 11459.81 68.31 56837.40 88888.00 2018-05-15 02:46:21.406 135 11459.81 68.31 56837.39 88888.00 2018-05-15 02:46:21.906 135 11459.81 68.29 56837.37 88888.00 2018-05-15 02:46:22.406 135 11459.83 68.31 56837.39 88888.00 2018-05-15 02:46:22.906 135 11459.90 68.29 56837.35 88888.00 2018-05-15 02:46:23.406 135 11459.87 68.29 56837.33 88888.00 2018-05-15 02:46:23.906 135 11459.87 68.28 56837.33 88888.00 2018-05-15 02:46:24.406 135 11459.90 68.29 56837.34 88888.00 2018-05-15 02:46:24.906 135 11459.89 68.28 56837.33 88888.00 2018-05-15 02:46:25.406 135 11459.84 68.30 56837.32 88888.00 2018-05-15 02:46:25.906 135 11459.90 68.32 56837.33 88888.00 2018-05-15 02:46:26.406 135 11459.87 68.31 56837.30 88888.00 2018-05-15 02:46:26.906 135 11459.78 68.30 56837.31 88888.00 2018-05-15 02:46:27.406 135 11459.83 68.34 56837.33 88888.00 2018-05-15 02:46:27.906 135 11459.84 68.29 56837.24 88888.00 2018-05-15 02:46:28.406 135 11459.80 68.24 56837.22 88888.00 2018-05-15 02:46:28.906 135 11459.80 68.26 56837.24 88888.00 2018-05-15 02:46:29.406 135 11459.84 68.28 56837.21 88888.00 2018-05-15 02:46:29.906 135 11459.81 68.26 56837.16 88888.00 2018-05-15 02:46:30.406 135 11459.84 68.28 56837.16 88888.00 2018-05-15 02:46:30.906 135 11459.91 68.30 56837.24 88888.00 2018-05-15 02:46:31.406 135 11459.87 68.28 56837.25 88888.00 2018-05-15 02:46:31.906 135 11459.88 68.25 56837.24 88888.00 2018-05-15 02:46:32.406 135 11459.89 68.25 56837.21 88888.00 2018-05-15 02:46:32.906 135 11459.89 68.26 56837.16 88888.00 2018-05-15 02:46:33.406 135 11459.91 68.30 56837.15 88888.00 2018-05-15 02:46:33.906 135 11459.90 68.30 56837.14 88888.00 2018-05-15 02:46:34.406 135 11459.91 68.24 56837.03 88888.00 2018-05-15 02:46:34.906 135 11459.84 68.18 56837.13 88888.00 2018-05-15 02:46:35.406 135 11459.89 68.23 56837.25 88888.00 2018-05-15 02:46:35.906 135 11459.90 68.25 56837.20 88888.00 2018-05-15 02:46:36.406 135 11459.87 68.26 56837.14 88888.00 2018-05-15 02:46:36.906 135 11459.91 68.31 56837.16 88888.00 2018-05-15 02:46:37.406 135 11459.85 68.29 56837.20 88888.00 2018-05-15 02:46:37.906 135 11459.81 68.24 56837.15 88888.00 2018-05-15 02:46:38.406 135 11459.85 68.28 56837.09 88888.00 2018-05-15 02:46:38.906 135 11459.85 68.28 56837.08 88888.00 2018-05-15 02:46:39.406 135 11459.88 68.29 56837.11 88888.00 2018-05-15 02:46:39.906 135 11459.99 68.30 56837.08 88888.00 2018-05-15 02:46:40.406 135 11459.99 68.29 56837.03 88888.00 2018-05-15 02:46:40.906 135 11459.91 68.26 56836.99 88888.00 2018-05-15 02:46:41.406 135 11459.98 68.29 56837.00 88888.00 2018-05-15 02:46:41.906 135 11459.98 68.23 56837.02 88888.00 2018-05-15 02:46:42.406 135 11459.94 68.19 56836.96 88888.00 2018-05-15 02:46:42.906 135 11459.96 68.24 56836.98 88888.00 2018-05-15 02:46:43.406 135 11459.98 68.23 56837.01 88888.00 2018-05-15 02:46:43.906 135 11459.94 68.24 56837.00 88888.00 2018-05-15 02:46:44.406 135 11459.96 68.26 56836.92 88888.00 2018-05-15 02:46:44.906 135 11460.02 68.24 56836.88 88888.00 2018-05-15 02:46:45.406 135 11459.91 68.23 56836.90 88888.00 2018-05-15 02:46:45.906 135 11459.87 68.26 56836.95 88888.00 2018-05-15 02:46:46.407 135 11459.94 68.29 56836.98 88888.00 2018-05-15 02:46:46.907 135 11459.91 68.19 56836.94 88888.00 2018-05-15 02:46:47.407 135 11459.88 68.21 56836.93 88888.00 2018-05-15 02:46:47.907 135 11459.88 68.24 56836.99 88888.00 2018-05-15 02:46:48.407 135 11459.92 68.23 56836.94 88888.00 2018-05-15 02:46:48.907 135 11459.92 68.19 56836.87 88888.00 2018-05-15 02:46:49.407 135 11459.90 68.22 56836.93 88888.00 2018-05-15 02:46:49.907 135 11459.92 68.22 56836.92 88888.00 2018-05-15 02:46:50.907 135 11459.92 68.22 56836.82 88888.00 2018-05-15 02:46:51.407 135 11459.99 68.18 56836.83 88888.00 2018-05-15 02:46:51.907 135 11459.94 68.17 56836.82 88888.00 2018-05-15 02:46:52.407 135 11459.94 68.17 56836.89 88888.00 2018-05-15 02:46:52.907 135 11459.94 68.23 56836.87 88888.00 2018-05-15 02:46:53.407 135 11459.85 68.21 56836.81 88888.00 2018-05-15 02:46:53.907 135 11459.87 68.22 56836.83 88888.00 2018-05-15 02:46:54.407 135 11459.89 68.26 56836.85 88888.00 2018-05-15 02:46:54.907 135 11459.84 68.22 56836.79 88888.00 2018-05-15 02:46:55.407 135 11459.82 68.24 56836.79 88888.00 2018-05-15 02:46:55.907 135 11459.91 68.23 56836.76 88888.00 2018-05-15 02:46:56.407 135 11459.92 68.21 56836.74 88888.00 2018-05-15 02:46:56.907 135 11459.84 68.17 56836.66 88888.00 2018-05-15 02:46:57.407 135 11459.88 68.15 56836.70 88888.00 2018-05-15 02:46:57.907 135 11459.89 68.15 56836.67 88888.00 2018-05-15 02:46:58.407 135 11459.87 68.17 56836.66 88888.00 2018-05-15 02:46:58.907 135 11459.91 68.19 56836.68 88888.00 2018-05-15 02:46:59.407 135 11459.90 68.18 56836.70 88888.00 2018-05-15 02:46:59.907 135 11459.88 68.22 56836.71 88888.00 2018-05-15 02:47:00.407 135 11459.94 68.24 56836.73 88888.00 2018-05-15 02:47:00.907 135 11459.91 68.19 56836.74 88888.00 2018-05-15 02:47:01.407 135 11459.85 68.19 56836.71 88888.00 2018-05-15 02:47:01.907 135 11459.91 68.22 56836.70 88888.00 2018-05-15 02:47:02.407 135 11459.91 68.22 56836.74 88888.00 2018-05-15 02:47:02.907 135 11459.84 68.22 56836.74 88888.00 2018-05-15 02:47:03.407 135 11459.85 68.21 56836.76 88888.00 2018-05-15 02:47:03.907 135 11459.87 68.19 56836.76 88888.00 2018-05-15 02:47:04.407 135 11459.83 68.22 56836.73 88888.00 2018-05-15 02:47:04.907 135 11459.87 68.19 56836.66 88888.00 2018-05-15 02:47:05.407 135 11459.96 68.18 56836.71 88888.00 2018-05-15 02:47:05.907 135 11459.90 68.16 56836.74 88888.00 2018-05-15 02:47:06.407 135 11459.90 68.19 56836.67 88888.00 2018-05-15 02:47:06.907 135 11459.95 68.21 56836.67 88888.00 2018-05-15 02:47:07.407 135 11459.92 68.18 56836.64 88888.00 2018-05-15 02:47:07.907 135 11459.91 68.21 56836.61 88888.00 2018-05-15 02:47:08.407 135 11459.92 68.23 56836.63 88888.00 2018-05-15 02:47:08.907 135 11459.89 68.23 56836.62 88888.00 2018-05-15 02:47:09.407 135 11459.84 68.21 56836.62 88888.00 2018-05-15 02:47:09.907 135 11459.91 68.24 56836.66 88888.00 2018-05-15 02:47:10.407 135 11459.90 68.23 56836.64 88888.00 2018-05-15 02:47:10.907 135 11459.89 68.24 56836.62 88888.00 2018-05-15 02:47:11.407 135 11459.96 68.22 56836.58 88888.00 2018-05-15 02:47:11.907 135 11459.95 68.17 56836.56 88888.00 2018-05-15 02:47:12.407 135 11459.90 68.16 56836.60 88888.00 2018-05-15 02:47:12.907 135 11459.84 68.18 56836.66 88888.00 2018-05-15 02:47:13.407 135 11459.87 68.18 56836.63 88888.00 2018-05-15 02:47:14.407 135 11459.85 68.18 56836.58 88888.00 2018-05-15 02:47:14.907 135 11459.94 68.17 56836.60 88888.00 2018-05-15 02:47:15.407 135 11459.90 68.19 56836.66 88888.00 2018-05-15 02:47:15.907 135 11459.81 68.18 56836.68 88888.00 2018-05-15 02:47:16.407 135 11459.85 68.17 56836.66 88888.00 2018-05-15 02:47:16.907 135 11459.87 68.17 56836.56 88888.00 2018-05-15 02:47:17.407 135 11459.89 68.22 56836.56 88888.00 2018-05-15 02:47:17.907 135 11459.90 68.17 56836.54 88888.00 2018-05-15 02:47:18.407 135 11459.87 68.10 56836.50 88888.00 2018-05-15 02:47:18.907 135 11459.87 68.11 56836.54 88888.00 2018-05-15 02:47:19.407 135 11459.88 68.16 56836.63 88888.00 2018-05-15 02:47:19.907 135 11459.85 68.11 56836.62 88888.00 2018-05-15 02:47:20.407 135 11459.80 68.10 56836.56 88888.00 2018-05-15 02:47:20.907 135 11459.90 68.14 56836.60 88888.00 2018-05-15 02:47:21.407 135 11459.92 68.14 56836.61 88888.00 2018-05-15 02:47:21.907 135 11459.84 68.17 56836.58 88888.00 2018-05-15 02:47:22.407 135 11459.83 68.18 56836.55 88888.00 2018-05-15 02:47:22.907 135 11459.88 68.18 56836.62 88888.00 2018-05-15 02:47:23.407 135 11459.84 68.19 56836.61 88888.00 2018-05-15 02:47:23.907 135 11459.85 68.21 56836.58 88888.00 2018-05-15 02:47:24.407 135 11459.83 68.18 56836.53 88888.00 2018-05-15 02:47:24.907 135 11459.84 68.15 56836.49 88888.00 2018-05-15 02:47:25.407 135 11459.81 68.17 56836.54 88888.00 2018-05-15 02:47:25.907 135 11459.82 68.15 56836.49 88888.00 2018-05-15 02:47:26.407 135 11459.83 68.10 56836.55 88888.00 2018-05-15 02:47:26.907 135 11459.87 68.10 56836.57 88888.00 2018-05-15 02:47:27.407 135 11459.91 68.14 56836.53 88888.00 2018-05-15 02:47:27.907 135 11459.87 68.08 56836.47 88888.00 2018-05-15 02:47:28.407 135 11459.87 68.11 56836.43 88888.00 2018-05-15 02:47:28.907 135 11459.89 68.14 56836.48 88888.00 2018-05-15 02:47:29.407 135 11459.88 68.11 56836.43 88888.00 2018-05-15 02:47:29.907 135 11459.89 68.11 56836.38 88888.00 2018-05-15 02:47:30.407 135 11459.92 68.11 56836.45 88888.00 2018-05-15 02:47:30.907 135 11459.96 68.14 56836.48 88888.00 2018-05-15 02:47:31.407 135 11459.91 68.15 56836.49 88888.00 2018-05-15 02:47:31.907 135 11459.94 68.17 56836.49 88888.00 2018-05-15 02:47:32.407 135 11459.96 68.16 56836.44 88888.00 2018-05-15 02:47:32.907 135 11459.90 68.12 56836.37 88888.00 2018-05-15 02:47:33.407 135 11459.90 68.10 56836.39 88888.00 2018-05-15 02:47:33.907 135 11459.88 68.10 56836.37 88888.00 2018-05-15 02:47:34.407 135 11459.81 68.10 56836.36 88888.00 2018-05-15 02:47:34.907 135 11459.87 68.10 56836.37 88888.00 2018-05-15 02:47:35.407 135 11459.95 68.09 56836.34 88888.00 2018-05-15 02:47:35.907 135 11459.90 68.09 56836.31 88888.00 2018-05-15 02:47:36.407 135 11459.89 68.10 56836.29 88888.00 2018-05-15 02:47:36.907 135 11459.92 68.11 56836.35 88888.00 2018-05-15 02:47:37.407 135 11459.90 68.11 56836.36 88888.00 2018-05-15 02:47:37.907 135 11459.88 68.17 56836.41 88888.00 2018-05-15 02:47:38.407 135 11459.96 68.22 56836.32 88888.00 2018-05-15 02:47:38.907 135 11459.98 68.16 56836.31 88888.00 2018-05-15 02:47:39.407 135 11459.91 68.14 56836.30 88888.00 2018-05-15 02:47:39.907 135 11459.92 68.14 56836.32 88888.00 2018-05-15 02:47:40.407 135 11459.91 68.10 56836.28 88888.00 2018-05-15 02:47:40.907 135 11459.96 68.11 56836.26 88888.00 2018-05-15 02:47:41.407 135 11460.01 68.09 56836.28 88888.00 2018-05-15 02:47:41.907 135 11460.03 68.05 56836.30 88888.00 2018-05-15 02:47:42.407 135 11460.02 68.08 56836.19 88888.00 2018-05-15 02:47:42.907 135 11460.01 68.05 56836.22 88888.00 2018-05-15 02:47:43.407 135 11460.01 68.07 56836.19 88888.00 2018-05-15 02:47:43.907 135 11459.97 68.09 56836.17 88888.00 2018-05-15 02:47:44.407 135 11459.91 68.10 56836.18 88888.00 2018-05-15 02:47:44.907 135 11459.97 68.09 56836.17 88888.00 2018-05-15 02:47:45.407 135 11459.97 68.07 56836.21 88888.00 2018-05-15 02:47:45.907 135 11459.96 68.10 56836.21 88888.00 2018-05-15 02:47:46.407 135 11459.99 68.09 56836.19 88888.00 2018-05-15 02:47:46.907 135 11459.96 68.10 56836.18 88888.00 2018-05-15 02:47:47.407 135 11459.94 68.04 56836.19 88888.00 2018-05-15 02:47:47.907 135 11459.99 68.04 56836.17 88888.00 2018-05-15 02:47:48.407 135 11459.99 68.03 56836.17 88888.00 2018-05-15 02:47:48.907 135 11459.98 68.03 56836.22 88888.00 2018-05-15 02:47:49.407 135 11459.97 68.08 56836.23 88888.00 2018-05-15 02:47:49.907 135 11459.92 68.08 56836.17 88888.00 2018-05-15 02:47:50.407 135 11459.96 68.07 56836.12 88888.00 2018-05-15 02:47:50.907 135 11460.02 68.03 56836.16 88888.00 2018-05-15 02:47:51.407 135 11459.99 68.02 56836.16 88888.00 2018-05-15 02:47:51.907 135 11459.98 68.08 56836.16 88888.00 2018-05-15 02:47:52.407 135 11459.99 68.10 56836.15 88888.00 2018-05-15 02:47:52.907 135 11460.06 68.11 56836.13 88888.00 2018-05-15 02:47:53.407 135 11460.01 68.08 56836.11 88888.00 2018-05-15 02:47:53.907 135 11460.05 68.10 56836.08 88888.00 2018-05-15 02:47:54.407 135 11460.09 68.10 56836.08 88888.00 2018-05-15 02:47:54.907 135 11460.02 68.08 56836.10 88888.00 2018-05-15 02:47:55.407 135 11460.01 68.05 56836.15 88888.00 2018-05-15 02:47:55.907 135 11459.99 68.10 56836.13 88888.00 2018-05-15 02:47:56.407 135 11459.99 68.10 56836.13 88888.00 2018-05-15 02:47:56.907 135 11460.03 68.08 56836.15 88888.00 2018-05-15 02:47:57.407 135 11460.08 68.10 56836.22 88888.00 2018-05-15 02:47:57.907 135 11460.03 68.05 56836.19 88888.00 2018-05-15 02:47:58.407 135 11460.01 68.07 56836.16 88888.00 2018-05-15 02:47:58.907 135 11460.03 68.07 56836.09 88888.00 2018-05-15 02:47:59.407 135 11460.04 68.10 56836.12 88888.00 2018-05-15 02:47:59.907 135 11459.98 68.11 56836.13 88888.00 2018-05-15 02:48:00.407 135 11459.96 68.16 56836.10 88888.00 2018-05-15 02:48:00.907 135 11460.01 68.15 56836.09 88888.00 2018-05-15 02:48:01.407 135 11460.02 68.14 56836.12 88888.00 2018-05-15 02:48:01.907 135 11460.01 68.16 56836.10 88888.00 2018-05-15 02:48:02.407 135 11460.01 68.14 56836.11 88888.00 2018-05-15 02:48:02.907 135 11459.99 68.11 56836.15 88888.00 2018-05-15 02:48:03.407 135 11460.03 68.12 56836.10 88888.00 2018-05-15 02:48:03.907 135 11460.10 68.10 56836.10 88888.00 2018-05-15 02:48:04.407 135 11460.08 68.10 56836.09 88888.00 2018-05-15 02:48:04.907 135 11460.03 68.09 56836.08 88888.00 2018-05-15 02:48:05.907 135 11460.02 68.11 56836.02 88888.00 2018-05-15 02:48:06.407 135 11460.02 68.11 56836.02 88888.00 2018-05-15 02:48:06.907 135 11460.10 68.17 56835.99 88888.00 2018-05-15 02:48:07.407 135 11460.10 68.12 56836.02 88888.00 2018-05-15 02:48:07.907 135 11459.99 68.07 56836.04 88888.00 2018-05-15 02:48:08.407 135 11460.02 68.08 56835.99 88888.00 2018-05-15 02:48:08.907 135 11460.01 68.05 56836.00 88888.00 2018-05-15 02:48:09.407 135 11459.99 68.10 56836.00 88888.00 2018-05-15 02:48:09.907 135 11460.10 68.09 56836.04 88888.00 2018-05-15 02:48:10.407 135 11460.09 68.08 56836.05 88888.00 2018-05-15 02:48:10.907 135 11460.03 68.08 56835.97 88888.00 2018-05-15 02:48:11.407 135 11460.11 68.08 56835.93 88888.00 2018-05-15 02:48:11.907 135 11460.12 68.04 56835.94 88888.00 2018-05-15 02:48:12.407 135 11460.02 68.10 56835.98 88888.00 2018-05-15 02:48:12.907 135 11460.10 68.14 56836.00 88888.00 2018-05-15 02:48:13.407 135 11460.15 68.10 56836.00 88888.00 2018-05-15 02:48:13.907 135 11460.08 68.14 56836.02 88888.00 2018-05-15 02:48:14.407 135 11460.05 68.15 56836.03 88888.00 2018-05-15 02:48:14.907 135 11460.12 68.10 56836.05 88888.00 2018-05-15 02:48:15.407 135 11460.12 68.05 56836.10 88888.00 2018-05-15 02:48:15.907 135 11460.12 68.09 56836.13 88888.00 2018-05-15 02:48:16.407 135 11460.15 68.12 56836.12 88888.00 2018-05-15 02:48:16.907 135 11460.08 68.12 56836.04 88888.00 2018-05-15 02:48:17.407 135 11460.09 68.15 56836.04 88888.00 2018-05-15 02:48:17.907 135 11460.15 68.16 56836.06 88888.00 2018-05-15 02:48:18.407 135 11460.09 68.14 56836.04 88888.00 2018-05-15 02:48:18.907 135 11460.03 68.15 56835.97 88888.00 2018-05-15 02:48:19.407 135 11460.05 68.23 56836.05 88888.00 2018-05-15 02:48:19.907 135 11460.05 68.17 56836.13 88888.00 2018-05-15 02:48:20.407 135 11460.05 68.16 56836.12 88888.00 2018-05-15 02:48:20.907 135 11460.11 68.19 56836.17 88888.00 2018-05-15 02:48:21.407 135 11460.15 68.18 56836.16 88888.00 2018-05-15 02:48:21.907 135 11460.16 68.14 56836.09 88888.00 2018-05-15 02:48:22.407 135 11460.18 68.21 56836.10 88888.00 2018-05-15 02:48:22.907 135 11460.19 68.16 56836.11 88888.00 2018-05-15 02:48:23.407 135 11460.13 68.21 56836.09 88888.00 2018-05-15 02:48:23.907 135 11460.06 68.18 56836.16 88888.00 2018-05-15 02:48:24.407 135 11460.12 68.21 56836.17 88888.00 2018-05-15 02:48:24.907 135 11460.08 68.28 56836.08 88888.00 2018-05-15 02:48:25.407 135 11460.06 68.24 56836.10 88888.00 2018-05-15 02:48:25.907 135 11460.13 68.19 56836.08 88888.00 2018-05-15 02:48:26.407 135 11460.10 68.19 56836.09 88888.00 2018-05-15 02:48:27.407 135 11460.12 68.15 56836.02 88888.00 2018-05-15 02:48:27.907 135 11460.11 68.14 56836.00 88888.00 2018-05-15 02:48:28.407 135 11460.08 68.15 56836.05 88888.00 2018-05-15 02:48:28.907 135 11460.11 68.15 56836.05 88888.00 2018-05-15 02:48:29.407 135 11460.10 68.14 56836.04 88888.00 2018-05-15 02:48:29.907 135 11460.12 68.14 56836.02 88888.00 2018-05-15 02:48:30.407 135 11460.15 68.14 56835.96 88888.00 2018-05-15 02:48:30.907 135 11460.17 68.11 56835.92 88888.00 2018-05-15 02:48:31.407 135 11460.11 68.15 56835.92 88888.00 2018-05-15 02:48:31.907 135 11460.16 68.19 56835.99 88888.00 2018-05-15 02:48:32.407 135 11460.13 68.16 56835.98 88888.00 2018-05-15 02:48:32.907 135 11460.09 68.21 56835.94 88888.00 2018-05-15 02:48:33.407 135 11460.11 68.23 56835.94 88888.00 2018-05-15 02:48:33.907 135 11460.16 68.21 56835.92 88888.00 2018-05-15 02:48:34.407 135 11460.09 68.11 56835.96 88888.00 2018-05-15 02:48:34.907 135 11460.08 68.14 56835.94 88888.00 2018-05-15 02:48:35.407 135 11460.13 68.16 56835.87 88888.00 2018-05-15 02:48:35.907 135 11460.10 68.15 56835.94 88888.00 2018-05-15 02:48:36.407 135 11460.10 68.14 56835.96 88888.00 2018-05-15 02:48:37.407 135 11460.08 68.10 56836.02 88888.00 2018-05-15 02:48:37.907 135 11460.09 68.17 56835.99 88888.00 2018-05-15 02:48:38.407 135 11460.11 68.21 56836.02 88888.00 2018-05-15 02:48:38.907 135 11460.13 68.17 56835.98 88888.00 2018-05-15 02:48:39.407 135 11460.20 68.24 56835.91 88888.00 2018-05-15 02:48:39.907 135 11460.22 68.23 56835.89 88888.00 2018-05-15 02:48:40.407 135 11460.16 68.14 56835.87 88888.00 2018-05-15 02:48:40.907 135 11460.16 68.14 56835.93 88888.00 2018-05-15 02:48:41.407 135 11460.18 68.14 56835.90 88888.00 2018-05-15 02:48:41.907 135 11460.16 68.12 56835.92 88888.00 2018-05-15 02:48:42.407 135 11460.15 68.18 56835.89 88888.00 2018-05-15 02:48:42.907 135 11460.15 68.16 56835.87 88888.00 2018-05-15 02:48:43.407 135 11460.15 68.14 56835.87 88888.00 2018-05-15 02:48:43.907 135 11460.09 68.12 56835.86 88888.00 2018-05-15 02:48:44.407 135 11460.11 68.21 56835.85 88888.00 2018-05-15 02:48:44.907 135 11460.15 68.18 56835.86 88888.00 2018-05-15 02:48:45.407 135 11460.17 68.17 56835.87 88888.00 2018-05-15 02:48:45.907 135 11460.16 68.17 56835.94 88888.00 2018-05-15 02:48:46.407 135 11460.16 68.17 56835.98 88888.00 2018-05-15 02:48:46.907 135 11460.12 68.15 56835.98 88888.00 2018-05-15 02:48:47.407 135 11460.17 68.17 56835.91 88888.00 2018-05-15 02:48:47.907 135 11460.19 68.21 56835.92 88888.00 2018-05-15 02:48:48.407 135 11460.23 68.16 56835.96 88888.00 2018-05-15 02:48:48.907 135 11460.22 68.19 56835.92 88888.00 2018-05-15 02:48:49.407 135 11460.22 68.18 56835.91 88888.00 2018-05-15 02:48:49.907 135 11460.18 68.14 56835.86 88888.00 2018-05-15 02:48:50.407 135 11460.17 68.16 56835.85 88888.00 2018-05-15 02:48:50.907 135 11460.26 68.16 56835.81 88888.00 2018-05-15 02:48:51.407 135 11460.29 68.14 56835.87 88888.00 2018-05-15 02:48:51.907 135 11460.24 68.21 56835.91 88888.00 2018-05-15 02:48:52.407 135 11460.26 68.23 56835.84 88888.00 2018-05-15 02:48:52.907 135 11460.23 68.18 56835.87 88888.00 2018-05-15 02:48:53.407 135 11460.23 68.16 56835.89 88888.00 2018-05-15 02:48:53.907 135 11460.27 68.21 56835.80 88888.00 2018-05-15 02:48:54.407 135 11460.24 68.19 56835.78 88888.00 2018-05-15 02:48:54.907 135 11460.19 68.18 56835.84 88888.00 2018-05-15 02:48:55.407 135 11460.25 68.17 56835.90 88888.00 2018-05-15 02:48:55.907 135 11460.23 68.18 56835.86 88888.00 2018-05-15 02:48:56.407 135 11460.26 68.21 56835.85 88888.00 2018-05-15 02:48:56.907 135 11460.31 68.23 56835.83 88888.00 2018-05-15 02:48:57.408 135 11460.29 68.22 56835.80 88888.00 2018-05-15 02:48:57.908 135 11460.23 68.18 56835.79 88888.00 2018-05-15 02:48:58.408 135 11460.24 68.19 56835.83 88888.00 2018-05-15 02:48:58.908 135 11460.25 68.21 56835.81 88888.00 2018-05-15 02:48:59.408 135 11460.23 68.21 56835.83 88888.00 2018-05-15 02:48:59.908 135 11460.22 68.26 56835.77 88888.00 2018-05-15 02:49:00.408 135 11460.27 68.24 56835.85 88888.00 2018-05-15 02:49:00.908 135 11460.25 68.23 56835.84 88888.00 2018-05-15 02:49:01.408 135 11460.23 68.23 56835.84 88888.00 2018-05-15 02:49:01.908 135 11460.23 68.19 56835.79 88888.00 2018-05-15 02:49:02.408 135 11460.20 68.23 56835.78 88888.00 2018-05-15 02:49:02.908 135 11460.19 68.26 56835.81 88888.00 2018-05-15 02:49:03.408 135 11460.22 68.23 56835.81 88888.00 2018-05-15 02:49:03.908 135 11460.22 68.25 56835.81 88888.00 2018-05-15 02:49:04.408 135 11460.20 68.28 56835.83 88888.00 2018-05-15 02:49:04.908 135 11460.26 68.30 56835.76 88888.00 2018-05-15 02:49:05.408 135 11460.23 68.23 56835.74 88888.00 2018-05-15 02:49:05.908 135 11460.19 68.21 56835.80 88888.00 2018-05-15 02:49:06.408 135 11460.23 68.23 56835.81 88888.00 2018-05-15 02:49:06.908 135 11460.27 68.24 56835.80 88888.00 2018-05-15 02:49:07.408 135 11460.26 68.28 56835.73 88888.00 2018-05-15 02:49:07.908 135 11460.30 68.26 56835.73 88888.00 2018-05-15 02:49:08.408 135 11460.33 68.29 56835.78 88888.00 2018-05-15 02:49:08.908 135 11460.25 68.26 56835.84 88888.00 2018-05-15 02:49:09.408 135 11460.31 68.24 56835.80 88888.00 2018-05-15 02:49:09.908 135 11460.29 68.26 56835.79 88888.00 2018-05-15 02:49:10.408 135 11460.26 68.28 56835.85 88888.00 2018-05-15 02:49:10.908 135 11460.27 68.29 56835.91 88888.00 2018-05-15 02:49:11.408 135 11460.32 68.22 56835.85 88888.00 2018-05-15 02:49:11.908 135 11460.26 68.22 56835.83 88888.00 2018-05-15 02:49:12.408 135 11460.23 68.25 56835.84 88888.00 2018-05-15 02:49:12.908 135 11460.33 68.28 56835.84 88888.00 2018-05-15 02:49:13.408 135 11460.27 68.28 56835.76 88888.00 2018-05-15 02:49:13.908 135 11460.26 68.30 56835.79 88888.00 2018-05-15 02:49:14.408 135 11460.30 68.26 56835.79 88888.00 2018-05-15 02:49:14.908 135 11460.26 68.23 56835.79 88888.00 2018-05-15 02:49:15.408 135 11460.25 68.26 56835.73 88888.00 2018-05-15 02:49:15.908 135 11460.33 68.28 56835.76 88888.00 2018-05-15 02:49:16.408 135 11460.29 68.24 56835.79 88888.00 2018-05-15 02:49:16.908 135 11460.27 68.28 56835.85 88888.00 2018-05-15 02:49:17.408 135 11460.36 68.32 56835.84 88888.00 2018-05-15 02:49:17.908 135 11460.30 68.28 56835.80 88888.00 2018-05-15 02:49:18.408 135 11460.22 68.23 56835.83 88888.00 2018-05-15 02:49:18.908 135 11460.29 68.24 56835.83 88888.00 2018-05-15 02:49:19.408 135 11460.32 68.25 56835.87 88888.00 2018-05-15 02:49:19.908 135 11460.32 68.24 56835.87 88888.00 2018-05-15 02:49:20.408 135 11460.29 68.26 56835.86 88888.00 2018-05-15 02:49:20.908 135 11460.34 68.23 56835.80 88888.00 2018-05-15 02:49:21.408 135 11460.29 68.26 56835.85 88888.00 2018-05-15 02:49:21.908 135 11460.25 68.30 56835.86 88888.00 2018-05-15 02:49:22.408 135 11460.30 68.31 56835.89 88888.00 2018-05-15 02:49:22.908 135 11460.27 68.31 56835.80 88888.00 2018-05-15 02:49:23.408 135 11460.27 68.34 56835.81 88888.00 2018-05-15 02:49:23.908 135 11460.30 68.34 56835.79 88888.00 2018-05-15 02:49:24.408 135 11460.26 68.30 56835.79 88888.00 2018-05-15 02:49:24.908 135 11460.25 68.32 56835.77 88888.00 2018-05-15 02:49:25.408 135 11460.30 68.31 56835.81 88888.00 2018-05-15 02:49:25.908 135 11460.23 68.37 56835.83 88888.00 2018-05-15 02:49:26.408 135 11460.22 68.32 56835.90 88888.00 2018-05-15 02:49:26.908 135 11460.34 68.26 56835.86 88888.00 2018-05-15 02:49:27.408 135 11460.31 68.29 56835.83 88888.00 2018-05-15 02:49:27.908 135 11460.26 68.32 56835.80 88888.00 2018-05-15 02:49:28.408 135 11460.30 68.32 56835.77 88888.00 2018-05-15 02:49:28.908 135 11460.29 68.25 56835.83 88888.00 2018-05-15 02:49:29.408 135 11460.26 68.32 56835.80 88888.00 2018-05-15 02:49:29.908 135 11460.34 68.32 56835.80 88888.00 2018-05-15 02:49:30.408 135 11460.31 68.31 56835.79 88888.00 2018-05-15 02:49:30.908 135 11460.27 68.34 56835.77 88888.00 2018-05-15 02:49:31.408 135 11460.33 68.30 56835.80 88888.00 2018-05-15 02:49:31.908 135 11460.31 68.30 56835.81 88888.00 2018-05-15 02:49:32.408 135 11460.31 68.26 56835.84 88888.00 2018-05-15 02:49:32.908 135 11460.29 68.26 56835.79 88888.00 2018-05-15 02:49:33.408 135 11460.33 68.26 56835.79 88888.00 2018-05-15 02:49:33.908 135 11460.27 68.25 56835.85 88888.00 2018-05-15 02:49:34.408 135 11460.33 68.28 56835.81 88888.00 2018-05-15 02:49:34.908 135 11460.39 68.28 56835.74 88888.00 2018-05-15 02:49:35.408 135 11460.31 68.28 56835.78 88888.00 2018-05-15 02:49:35.908 135 11460.32 68.36 56835.77 88888.00 2018-05-15 02:49:36.908 135 11460.36 68.34 56835.76 88888.00 2018-05-15 02:49:37.408 135 11460.37 68.32 56835.79 88888.00 2018-05-15 02:49:37.908 135 11460.39 68.32 56835.83 88888.00 2018-05-15 02:49:38.408 135 11460.37 68.32 56835.79 88888.00 2018-05-15 02:49:38.908 135 11460.36 68.29 56835.74 88888.00 2018-05-15 02:49:39.408 135 11460.39 68.29 56835.78 88888.00 2018-05-15 02:49:39.908 135 11460.37 68.28 56835.77 88888.00 2018-05-15 02:49:40.408 135 11460.31 68.29 56835.78 88888.00 2018-05-15 02:49:40.908 135 11460.34 68.35 56835.78 88888.00 2018-05-15 02:49:41.408 135 11460.37 68.29 56835.78 88888.00 2018-05-15 02:49:41.908 135 11460.34 68.29 56835.78 88888.00 2018-05-15 02:49:42.408 135 11460.36 68.35 56835.78 88888.00 2018-05-15 02:49:42.908 135 11460.36 68.32 56835.80 88888.00 2018-05-15 02:49:43.408 135 11460.37 68.32 56835.79 88888.00 2018-05-15 02:49:43.908 135 11460.45 68.38 56835.83 88888.00 2018-05-15 02:49:44.408 135 11460.43 68.38 56835.87 88888.00 2018-05-15 02:49:44.908 135 11460.37 68.36 56835.81 88888.00 2018-05-15 02:49:45.408 135 11460.41 68.35 56835.80 88888.00 2018-05-15 02:49:45.908 135 11460.45 68.32 56835.74 88888.00 2018-05-15 02:49:46.408 135 11460.40 68.34 56835.78 88888.00 2018-05-15 02:49:46.908 135 11460.37 68.38 56835.83 88888.00 2018-05-15 02:49:47.408 135 11460.43 68.39 56835.74 88888.00 2018-05-15 02:49:47.908 135 11460.37 68.42 56835.68 88888.00 2018-05-15 02:49:48.408 135 11460.43 68.38 56835.67 88888.00 2018-05-15 02:49:48.908 135 11460.39 68.37 56835.64 88888.00 2018-05-15 02:49:49.408 135 11460.38 68.34 56835.71 88888.00 2018-05-15 02:49:49.908 135 11460.36 68.41 56835.74 88888.00 2018-05-15 02:49:50.408 135 11460.43 68.42 56835.74 88888.00 2018-05-15 02:49:50.908 135 11460.39 68.41 56835.73 88888.00 2018-05-15 02:49:51.408 135 11460.43 68.39 56835.73 88888.00 2018-05-15 02:49:51.908 135 11460.50 68.35 56835.78 88888.00 2018-05-15 02:49:52.408 135 11460.40 68.31 56835.73 88888.00 2018-05-15 02:49:52.908 135 11460.32 68.39 56835.73 88888.00 2018-05-15 02:49:53.408 135 11460.43 68.41 56835.76 88888.00 2018-05-15 02:49:53.908 135 11460.40 68.37 56835.77 88888.00 2018-05-15 02:49:54.408 135 11460.41 68.42 56835.77 88888.00 2018-05-15 02:49:54.908 135 11460.45 68.46 56835.74 88888.00 2018-05-15 02:49:55.408 135 11460.45 68.45 56835.73 88888.00 2018-05-15 02:49:55.908 135 11460.39 68.44 56835.66 88888.00 2018-05-15 02:49:56.408 135 11460.43 68.49 56835.72 88888.00 2018-05-15 02:49:56.908 135 11460.44 68.48 56835.74 88888.00 2018-05-15 02:49:57.408 135 11460.37 68.46 56835.70 88888.00 2018-05-15 02:49:57.908 135 11460.43 68.46 56835.68 88888.00 2018-05-15 02:49:58.408 135 11460.47 68.45 56835.73 88888.00 2018-05-15 02:49:58.908 135 11460.43 68.44 56835.73 88888.00 2018-05-15 02:49:59.408 135 11460.44 68.44 56835.76 88888.00 2018-05-15 02:49:59.908 135 11460.49 68.42 56835.74 88888.00 2018-05-15 02:50:00.408 135 11460.39 68.43 56835.73 88888.00 2018-05-15 02:50:00.908 135 11460.43 68.45 56835.74 88888.00 2018-05-15 02:50:01.408 135 11460.43 68.42 56835.76 88888.00 2018-05-15 02:50:01.908 135 11460.39 68.44 56835.77 88888.00 2018-05-15 02:50:02.408 135 11460.40 68.45 56835.79 88888.00 2018-05-15 02:50:02.908 135 11460.46 68.46 56835.81 88888.00 2018-05-15 02:50:03.408 135 11460.43 68.44 56835.81 88888.00 2018-05-15 02:50:03.908 135 11460.38 68.44 56835.81 88888.00 2018-05-15 02:50:04.408 135 11460.46 68.45 56835.74 88888.00 2018-05-15 02:50:04.908 135 11460.44 68.48 56835.74 88888.00 2018-05-15 02:50:05.408 135 11460.41 68.49 56835.80 88888.00 2018-05-15 02:50:05.908 135 11460.44 68.51 56835.84 88888.00 2018-05-15 02:50:06.408 135 11460.45 68.53 56835.81 88888.00 2018-05-15 02:50:06.908 135 11460.41 68.56 56835.78 88888.00 2018-05-15 02:50:07.408 135 11460.45 68.60 56835.79 88888.00 2018-05-15 02:50:07.908 135 11460.46 68.53 56835.83 88888.00 2018-05-15 02:50:08.408 135 11460.39 68.52 56835.83 88888.00 2018-05-15 02:50:08.908 135 11460.41 68.55 56835.83 88888.00 2018-05-15 02:50:09.408 135 11460.47 68.52 56835.84 88888.00 2018-05-15 02:50:10.408 135 11460.44 68.53 56835.81 88888.00 2018-05-15 02:50:10.908 135 11460.44 68.55 56835.83 88888.00 2018-05-15 02:50:11.408 135 11460.45 68.52 56835.79 88888.00 2018-05-15 02:50:11.908 135 11460.46 68.55 56835.76 88888.00 2018-05-15 02:50:12.408 135 11460.47 68.55 56835.79 88888.00 2018-05-15 02:50:12.908 135 11460.44 68.53 56835.78 88888.00 2018-05-15 02:50:13.408 135 11460.43 68.55 56835.81 88888.00 2018-05-15 02:50:13.908 135 11460.53 68.55 56835.79 88888.00 2018-05-15 02:50:14.408 135 11460.46 68.55 56835.86 88888.00 2018-05-15 02:50:14.908 135 11460.45 68.55 56835.86 88888.00 2018-05-15 02:50:15.408 135 11460.46 68.52 56835.83 88888.00 2018-05-15 02:50:15.908 135 11460.41 68.51 56835.78 88888.00 2018-05-15 02:50:16.408 135 11460.36 68.52 56835.79 88888.00 2018-05-15 02:50:16.908 135 11460.45 68.50 56835.80 88888.00 2018-05-15 02:50:17.408 135 11460.45 68.46 56835.79 88888.00 2018-05-15 02:50:17.908 135 11460.39 68.50 56835.85 88888.00 2018-05-15 02:50:18.408 135 11460.50 68.51 56835.89 88888.00 2018-05-15 02:50:18.908 135 11460.53 68.52 56835.91 88888.00 2018-05-15 02:50:19.408 135 11460.50 68.50 56835.89 88888.00 2018-05-15 02:50:19.908 135 11460.50 68.52 56835.86 88888.00 2018-05-15 02:50:20.408 135 11460.45 68.49 56835.87 88888.00 2018-05-15 02:50:20.908 135 11460.44 68.48 56835.87 88888.00 2018-05-15 02:50:21.408 135 11460.43 68.45 56835.90 88888.00 2018-05-15 02:50:21.908 135 11460.44 68.43 56835.84 88888.00 2018-05-15 02:50:22.408 135 11460.46 68.46 56835.87 88888.00 2018-05-15 02:50:22.908 135 11460.54 68.50 56835.86 88888.00 2018-05-15 02:50:23.408 135 11460.56 68.51 56835.83 88888.00 2018-05-15 02:50:23.908 135 11460.46 68.51 56835.91 88888.00 2018-05-15 02:50:24.408 135 11460.47 68.50 56835.86 88888.00 2018-05-15 02:50:24.908 135 11460.54 68.49 56835.92 88888.00 2018-05-15 02:50:25.408 135 11460.46 68.49 56835.94 88888.00 2018-05-15 02:50:25.908 135 11460.41 68.53 56835.91 88888.00 2018-05-15 02:50:26.408 135 11460.44 68.50 56835.92 88888.00 2018-05-15 02:50:26.908 135 11460.44 68.48 56835.89 88888.00 2018-05-15 02:50:27.408 135 11460.46 68.51 56835.86 88888.00 2018-05-15 02:50:27.908 135 11460.57 68.55 56835.90 88888.00 2018-05-15 02:50:28.408 135 11460.46 68.49 56835.93 88888.00 2018-05-15 02:50:28.908 135 11460.45 68.52 56835.96 88888.00 2018-05-15 02:50:29.408 135 11460.50 68.53 56836.00 88888.00 2018-05-15 02:50:29.908 135 11460.43 68.48 56836.00 88888.00 2018-05-15 02:50:30.408 135 11460.44 68.46 56835.93 88888.00 2018-05-15 02:50:30.908 135 11460.50 68.48 56835.92 88888.00 2018-05-15 02:50:31.408 135 11460.47 68.46 56835.96 88888.00 2018-05-15 02:50:31.908 135 11460.40 68.46 56835.97 88888.00 2018-05-15 02:50:32.408 135 11460.39 68.51 56835.99 88888.00 2018-05-15 02:50:32.908 135 11460.43 68.45 56836.03 88888.00 2018-05-15 02:50:33.408 135 11460.44 68.50 56836.02 88888.00 2018-05-15 02:50:33.908 135 11460.51 68.50 56836.04 88888.00 2018-05-15 02:50:34.408 135 11460.54 68.50 56835.99 88888.00 2018-05-15 02:50:34.908 135 11460.52 68.48 56836.00 88888.00 2018-05-15 02:50:35.408 135 11460.49 68.45 56835.99 88888.00 2018-05-15 02:50:35.908 135 11460.52 68.45 56836.02 88888.00 2018-05-15 02:50:36.408 135 11460.47 68.46 56836.03 88888.00 2018-05-15 02:50:36.908 135 11460.50 68.48 56836.03 88888.00 2018-05-15 02:50:37.408 135 11460.49 68.43 56836.09 88888.00 2018-05-15 02:50:37.908 135 11460.46 68.39 56836.11 88888.00 2018-05-15 02:50:38.408 135 11460.56 68.38 56836.10 88888.00 2018-05-15 02:50:38.908 135 11460.54 68.43 56836.09 88888.00 2018-05-15 02:50:39.408 135 11460.50 68.44 56836.10 88888.00 2018-05-15 02:50:39.908 135 11460.41 68.49 56836.11 88888.00 2018-05-15 02:50:40.408 135 11460.52 68.48 56836.12 88888.00 2018-05-15 02:50:40.908 135 11460.50 68.50 56836.18 88888.00 2018-05-15 02:50:41.408 135 11460.41 68.48 56836.13 88888.00 2018-05-15 02:50:41.908 135 11460.46 68.48 56836.12 88888.00 2018-05-15 02:50:42.408 135 11460.49 68.51 56836.17 88888.00 2018-05-15 02:50:42.908 135 11460.43 68.52 56836.22 88888.00 2018-05-15 02:50:43.408 135 11460.47 68.45 56836.18 88888.00 2018-05-15 02:50:43.908 135 11460.51 68.37 56836.21 88888.00 2018-05-15 02:50:44.408 135 11460.50 68.37 56836.16 88888.00 2018-05-15 02:50:44.908 135 11460.50 68.42 56836.19 88888.00 2018-05-15 02:50:45.408 135 11460.53 68.34 56836.21 88888.00 2018-05-15 02:50:45.908 135 11460.47 68.37 56836.24 88888.00 2018-05-15 02:50:46.408 135 11460.47 68.48 56836.23 88888.00 2018-05-15 02:50:46.908 135 11460.53 68.42 56836.24 88888.00 2018-05-15 02:50:47.408 135 11460.49 68.41 56836.26 88888.00 2018-05-15 02:50:47.908 135 11460.49 68.38 56836.26 88888.00 2018-05-15 02:50:48.408 135 11460.47 68.36 56836.22 88888.00 2018-05-15 02:50:48.908 135 11460.50 68.38 56836.24 88888.00 2018-05-15 02:50:49.408 135 11460.56 68.41 56836.25 88888.00 2018-05-15 02:50:49.908 135 11460.61 68.37 56836.24 88888.00 2018-05-15 02:50:50.408 135 11460.49 68.35 56836.30 88888.00 2018-05-15 02:50:50.908 135 11460.41 68.36 56836.36 88888.00 2018-05-15 02:50:51.908 135 11460.50 68.36 56836.35 88888.00 2018-05-15 02:50:52.408 135 11460.49 68.38 56836.39 88888.00 2018-05-15 02:50:52.908 135 11460.51 68.37 56836.37 88888.00 2018-05-15 02:50:53.408 135 11460.54 68.32 56836.37 88888.00 2018-05-15 02:50:53.908 135 11460.49 68.38 56836.42 88888.00 2018-05-15 02:50:54.408 135 11460.50 68.42 56836.41 88888.00 2018-05-15 02:50:54.908 135 11460.57 68.38 56836.47 88888.00 2018-05-15 02:50:55.408 135 11460.54 68.41 56836.45 88888.00 2018-05-15 02:50:55.908 135 11460.52 68.39 56836.47 88888.00 2018-05-15 02:50:56.408 135 11460.52 68.36 56836.49 88888.00 2018-05-15 02:50:56.909 135 11460.47 68.35 56836.45 88888.00 2018-05-15 02:50:57.409 135 11460.46 68.39 56836.45 88888.00 2018-05-15 02:50:57.909 135 11460.52 68.39 56836.49 88888.00 2018-05-15 02:50:58.409 135 11460.49 68.38 56836.49 88888.00 2018-05-15 02:50:58.909 135 11460.50 68.35 56836.48 88888.00 2018-05-15 02:50:59.409 135 11460.52 68.32 56836.41 88888.00 2018-05-15 02:50:59.909 135 11460.45 68.38 56836.39 88888.00 2018-05-15 02:51:00.409 135 11460.44 68.39 56836.45 88888.00 2018-05-15 02:51:00.909 135 11460.56 68.38 56836.48 88888.00 2018-05-15 02:51:01.409 135 11460.51 68.39 56836.50 88888.00 2018-05-15 02:51:01.909 135 11460.47 68.42 56836.53 88888.00 2018-05-15 02:51:02.409 135 11460.51 68.42 56836.49 88888.00 2018-05-15 02:51:02.909 135 11460.52 68.41 56836.47 88888.00 2018-05-15 02:51:03.409 135 11460.47 68.42 56836.51 88888.00 2018-05-15 02:51:03.909 135 11460.54 68.45 56836.54 88888.00 2018-05-15 02:51:04.409 135 11460.51 68.42 56836.49 88888.00 2018-05-15 02:51:04.909 135 11460.47 68.41 56836.50 88888.00 2018-05-15 02:51:05.409 135 11460.50 68.44 56836.51 88888.00 2018-05-15 02:51:05.909 135 11460.50 68.43 56836.53 88888.00 2018-05-15 02:51:06.409 135 11460.44 68.42 56836.56 88888.00 2018-05-15 02:51:06.909 135 11460.47 68.43 56836.53 88888.00 2018-05-15 02:51:07.409 135 11460.52 68.41 56836.49 88888.00 2018-05-15 02:51:07.909 135 11460.49 68.38 56836.57 88888.00 2018-05-15 02:51:08.409 135 11460.50 68.39 56836.61 88888.00 2018-05-15 02:51:08.909 135 11460.47 68.39 56836.63 88888.00 2018-05-15 02:51:09.909 135 11460.44 68.42 56836.57 88888.00 2018-05-15 02:51:10.409 135 11460.47 68.42 56836.54 88888.00 2018-05-15 02:51:10.909 135 11460.46 68.38 56836.55 88888.00 2018-05-15 02:51:11.409 135 11460.43 68.38 56836.57 88888.00 2018-05-15 02:51:11.909 135 11460.49 68.37 56836.58 88888.00 2018-05-15 02:51:12.409 135 11460.45 68.35 56836.57 88888.00 2018-05-15 02:51:12.909 135 11460.43 68.38 56836.56 88888.00 2018-05-15 02:51:13.409 135 11460.52 68.39 56836.62 88888.00 2018-05-15 02:51:13.909 135 11460.51 68.38 56836.67 88888.00 2018-05-15 02:51:14.409 135 11460.41 68.36 56836.68 88888.00 2018-05-15 02:51:14.909 135 11460.45 68.35 56836.68 88888.00 2018-05-15 02:51:15.409 135 11460.45 68.34 56836.67 88888.00 2018-05-15 02:51:15.909 135 11460.39 68.36 56836.67 88888.00 2018-05-15 02:51:16.409 135 11460.43 68.37 56836.66 88888.00 2018-05-15 02:51:16.909 135 11460.45 68.35 56836.68 88888.00 2018-05-15 02:51:17.409 135 11460.44 68.37 56836.69 88888.00 2018-05-15 02:51:17.909 135 11460.47 68.38 56836.71 88888.00 2018-05-15 02:51:18.409 135 11460.52 68.38 56836.69 88888.00 2018-05-15 02:51:18.909 135 11460.53 68.37 56836.73 88888.00 2018-05-15 02:51:19.409 135 11460.49 68.37 56836.76 88888.00 2018-05-15 02:51:19.909 135 11460.50 68.38 56836.75 88888.00 2018-05-15 02:51:20.409 135 11460.45 68.39 56836.75 88888.00 2018-05-15 02:51:20.909 135 11460.45 68.41 56836.77 88888.00 2018-05-15 02:51:21.409 135 11460.43 68.37 56836.76 88888.00 2018-05-15 02:51:21.909 135 11460.36 68.38 56836.73 88888.00 2018-05-15 02:51:22.409 135 11460.36 68.41 56836.73 88888.00 2018-05-15 02:51:23.409 135 11460.43 68.44 56836.74 88888.00 2018-05-15 02:51:23.909 135 11460.39 68.43 56836.73 88888.00 2018-05-15 02:51:24.409 135 11460.46 68.37 56836.74 88888.00 2018-05-15 02:51:24.909 135 11460.49 68.42 56836.75 88888.00 2018-05-15 02:51:25.409 135 11460.44 68.43 56836.77 88888.00 2018-05-15 02:51:25.909 135 11460.46 68.39 56836.80 88888.00 2018-05-15 02:51:26.409 135 11460.45 68.36 56836.75 88888.00 2018-05-15 02:51:26.909 135 11460.45 68.35 56836.80 88888.00 2018-05-15 02:51:27.409 135 11460.52 68.38 56836.82 88888.00 2018-05-15 02:51:27.909 135 11460.52 68.38 56836.81 88888.00 2018-05-15 02:51:28.409 135 11460.45 68.39 56836.79 88888.00 2018-05-15 02:51:28.909 135 11460.41 68.39 56836.80 88888.00 2018-05-15 02:51:29.409 135 11460.47 68.36 56836.86 88888.00 2018-05-15 02:51:29.909 135 11460.46 68.38 56836.89 88888.00 2018-05-15 02:51:30.409 135 11460.45 68.41 56836.83 88888.00 2018-05-15 02:51:30.909 135 11460.46 68.39 56836.82 88888.00 2018-05-15 02:51:31.409 135 11460.38 68.41 56836.85 88888.00 2018-05-15 02:51:31.909 135 11460.43 68.45 56836.86 88888.00 2018-05-15 02:51:32.409 135 11460.45 68.42 56836.90 88888.00 2018-05-15 02:51:33.409 135 11460.30 68.41 56836.85 88888.00 2018-05-15 02:51:33.909 135 11460.37 68.42 56836.90 88888.00 2018-05-15 02:51:34.409 135 11460.38 68.41 56836.92 88888.00 2018-05-15 02:51:34.909 135 11460.36 68.42 56836.90 88888.00 2018-05-15 02:51:35.409 135 11460.43 68.45 56836.96 88888.00 2018-05-15 02:51:35.909 135 11460.40 68.42 56836.99 88888.00 2018-05-15 02:51:36.409 135 11460.38 68.41 56836.93 88888.00 2018-05-15 02:51:36.909 135 11460.40 68.41 56836.94 88888.00 2018-05-15 02:51:37.409 135 11460.34 68.39 56836.83 88888.00 2018-05-15 02:51:37.909 135 11460.33 68.43 56836.88 88888.00 2018-05-15 02:51:38.409 135 11460.43 68.44 56836.92 88888.00 2018-05-15 02:51:38.909 135 11460.47 68.43 56836.90 88888.00 2018-05-15 02:51:39.409 135 11460.44 68.41 56836.96 88888.00 2018-05-15 02:51:39.909 135 11460.44 68.42 56836.96 88888.00 2018-05-15 02:51:40.409 135 11460.44 68.44 56836.96 88888.00 2018-05-15 02:51:40.909 135 11460.39 68.41 56836.98 88888.00 2018-05-15 02:51:41.409 135 11460.45 68.43 56836.98 88888.00 2018-05-15 02:51:41.909 135 11460.44 68.39 56836.99 88888.00 2018-05-15 02:51:42.409 135 11460.38 68.42 56836.98 88888.00 2018-05-15 02:51:42.909 135 11460.37 68.42 56837.03 88888.00 2018-05-15 02:51:43.409 135 11460.39 68.38 56837.06 88888.00 2018-05-15 02:51:43.909 135 11460.37 68.37 56837.07 88888.00 2018-05-15 02:51:44.409 135 11460.29 68.43 56837.06 88888.00 2018-05-15 02:51:44.909 135 11460.34 68.42 56837.05 88888.00 2018-05-15 02:51:45.409 135 11460.36 68.41 56837.06 88888.00 2018-05-15 02:51:45.909 135 11460.38 68.39 56837.08 88888.00 2018-05-15 02:51:46.409 135 11460.43 68.44 56837.12 88888.00 2018-05-15 02:51:46.909 135 11460.36 68.38 56837.09 88888.00 2018-05-15 02:51:47.409 135 11460.32 68.38 56837.09 88888.00 2018-05-15 02:51:47.909 135 11460.38 68.39 56837.08 88888.00 2018-05-15 02:51:48.409 135 11460.34 68.38 56837.13 88888.00 2018-05-15 02:51:48.909 135 11460.32 68.42 56837.16 88888.00 2018-05-15 02:51:49.409 135 11460.43 68.42 56837.12 88888.00 2018-05-15 02:51:49.909 135 11460.37 68.39 56837.09 88888.00 2018-05-15 02:51:50.409 135 11460.30 68.38 56837.12 88888.00 2018-05-15 02:51:50.909 135 11460.37 68.39 56837.16 88888.00 2018-05-15 02:51:51.409 135 11460.36 68.39 56837.18 88888.00 2018-05-15 02:51:51.909 135 11460.31 68.38 56837.19 88888.00 2018-05-15 02:51:52.409 135 11460.34 68.42 56837.19 88888.00 2018-05-15 02:51:52.909 135 11460.39 68.41 56837.12 88888.00 2018-05-15 02:51:53.409 135 11460.34 68.37 56837.16 88888.00 2018-05-15 02:51:53.909 135 11460.32 68.42 56837.18 88888.00 2018-05-15 02:51:54.409 135 11460.37 68.43 56837.14 88888.00 2018-05-15 02:51:54.909 135 11460.38 68.43 56837.14 88888.00 2018-05-15 02:51:55.409 135 11460.32 68.44 56837.19 88888.00 2018-05-15 02:51:55.909 135 11460.38 68.43 56837.21 88888.00 2018-05-15 02:51:56.409 135 11460.36 68.44 56837.16 88888.00 2018-05-15 02:51:56.909 135 11460.33 68.45 56837.15 88888.00 2018-05-15 02:51:57.409 135 11460.38 68.45 56837.19 88888.00 2018-05-15 02:51:57.909 135 11460.33 68.44 56837.25 88888.00 2018-05-15 02:51:58.409 135 11460.26 68.43 56837.32 88888.00 2018-05-15 02:51:58.909 135 11460.30 68.48 56837.37 88888.00 2018-05-15 02:51:59.409 135 11460.31 68.43 56837.33 88888.00 2018-05-15 02:51:59.909 135 11460.32 68.42 56837.31 88888.00 2018-05-15 02:52:00.409 135 11460.37 68.42 56837.33 88888.00 2018-05-15 02:52:00.909 135 11460.33 68.37 56837.37 88888.00 2018-05-15 02:52:01.409 135 11460.29 68.44 56837.38 88888.00 2018-05-15 02:52:01.909 135 11460.34 68.46 56837.37 88888.00 2018-05-15 02:52:02.409 135 11460.29 68.46 56837.32 88888.00 2018-05-15 02:52:02.909 135 11460.23 68.49 56837.30 88888.00 2018-05-15 02:52:03.409 135 11460.25 68.51 56837.28 88888.00 2018-05-15 02:52:03.909 135 11460.30 68.49 56837.33 88888.00 2018-05-15 02:52:04.409 135 11460.23 68.48 56837.28 88888.00 2018-05-15 02:52:04.909 135 11460.22 68.43 56837.22 88888.00 2018-05-15 02:52:05.409 135 11460.26 68.46 56837.24 88888.00 2018-05-15 02:52:05.909 135 11460.24 68.43 56837.28 88888.00 2018-05-15 02:52:06.409 135 11460.30 68.48 56837.31 88888.00 2018-05-15 02:52:06.909 135 11460.33 68.46 56837.31 88888.00 2018-05-15 02:52:07.409 135 11460.27 68.46 56837.34 88888.00 2018-05-15 02:52:07.909 135 11460.27 68.49 56837.34 88888.00 2018-05-15 02:52:08.409 135 11460.30 68.53 56837.35 88888.00 2018-05-15 02:52:08.909 135 11460.25 68.52 56837.34 88888.00 2018-05-15 02:52:09.409 135 11460.26 68.53 56837.33 88888.00 2018-05-15 02:52:09.909 135 11460.31 68.53 56837.34 88888.00 2018-05-15 02:52:10.409 135 11460.32 68.53 56837.41 88888.00 2018-05-15 02:52:10.909 135 11460.30 68.58 56837.38 88888.00 2018-05-15 02:52:11.409 135 11460.32 68.52 56837.33 88888.00 2018-05-15 02:52:11.909 135 11460.30 68.51 56837.35 88888.00 2018-05-15 02:52:12.409 135 11460.27 68.51 56837.38 88888.00 2018-05-15 02:52:12.909 135 11460.27 68.46 56837.39 88888.00 2018-05-15 02:52:13.409 135 11460.33 68.42 56837.34 88888.00 2018-05-15 02:52:13.909 135 11460.30 68.45 56837.35 88888.00 2018-05-15 02:52:14.909 135 11460.30 68.48 56837.43 88888.00 2018-05-15 02:52:15.409 135 11460.27 68.50 56837.39 88888.00 2018-05-15 02:52:15.909 135 11460.24 68.49 56837.40 88888.00 2018-05-15 02:52:16.409 135 11460.26 68.48 56837.41 88888.00 2018-05-15 02:52:16.909 135 11460.19 68.46 56837.40 88888.00 2018-05-15 02:52:17.409 135 11460.20 68.48 56837.38 88888.00 2018-05-15 02:52:17.909 135 11460.24 68.48 56837.43 88888.00 2018-05-15 02:52:18.409 135 11460.19 68.44 56837.39 88888.00 2018-05-15 02:52:18.909 135 11460.18 68.45 56837.45 88888.00 2018-05-15 02:52:19.409 135 11460.24 68.45 56837.43 88888.00 2018-05-15 02:52:19.909 135 11460.18 68.42 56837.39 88888.00 2018-05-15 02:52:20.409 135 11460.18 68.46 56837.39 88888.00 2018-05-15 02:52:20.909 135 11460.22 68.46 56837.38 88888.00 2018-05-15 02:52:21.409 135 11460.20 68.44 56837.44 88888.00 2018-05-15 02:52:21.909 135 11460.17 68.42 56837.44 88888.00 2018-05-15 02:52:22.409 135 11460.16 68.41 56837.40 88888.00 2018-05-15 02:52:22.909 135 11460.13 68.39 56837.40 88888.00 2018-05-15 02:52:23.409 135 11460.19 68.39 56837.35 88888.00 2018-05-15 02:52:23.909 135 11460.19 68.38 56837.43 88888.00 2018-05-15 02:52:24.409 135 11460.19 68.41 56837.41 88888.00 2018-05-15 02:52:24.909 135 11460.12 68.44 56837.41 88888.00 2018-05-15 02:52:25.409 135 11460.19 68.46 56837.38 88888.00 2018-05-15 02:52:25.909 135 11460.26 68.43 56837.32 88888.00 2018-05-15 02:52:26.409 135 11460.17 68.43 56837.25 88888.00 2018-05-15 02:52:26.909 135 11460.25 68.48 56837.31 88888.00 2018-05-15 02:52:27.409 135 11460.25 68.49 56837.32 88888.00 2018-05-15 02:52:27.909 135 11460.18 68.43 56837.34 88888.00 2018-05-15 02:52:28.409 135 11460.25 68.41 56837.34 88888.00 2018-05-15 02:52:28.909 135 11460.27 68.41 56837.41 88888.00 2018-05-15 02:52:29.409 135 11460.20 68.38 56837.41 88888.00 2018-05-15 02:52:29.909 135 11460.22 68.41 56837.43 88888.00 2018-05-15 02:52:30.409 135 11460.24 68.44 56837.43 88888.00 2018-05-15 02:52:30.909 135 11460.15 68.51 56837.44 88888.00 2018-05-15 02:52:31.409 135 11460.12 68.51 56837.45 88888.00 2018-05-15 02:52:31.909 135 11460.18 68.44 56837.46 88888.00 2018-05-15 02:52:32.909 135 11460.17 68.48 56837.44 88888.00 2018-05-15 02:52:33.409 135 11460.19 68.46 56837.45 88888.00 2018-05-15 02:52:33.909 135 11460.18 68.46 56837.47 88888.00 2018-05-15 02:52:34.409 135 11460.15 68.51 56837.54 88888.00 2018-05-15 02:52:34.909 135 11460.18 68.49 56837.51 88888.00 2018-05-15 02:52:35.409 135 11460.22 68.41 56837.46 88888.00 2018-05-15 02:52:35.909 135 11460.17 68.37 56837.47 88888.00 2018-05-15 02:52:36.409 135 11460.18 68.42 56837.51 88888.00 2018-05-15 02:52:36.909 135 11460.16 68.42 56837.51 88888.00 2018-05-15 02:52:37.409 135 11460.15 68.42 56837.48 88888.00 2018-05-15 02:52:37.909 135 11460.17 68.43 56837.50 88888.00 2018-05-15 02:52:38.409 135 11460.15 68.36 56837.54 88888.00 2018-05-15 02:52:38.909 135 11460.17 68.34 56837.52 88888.00 2018-05-15 02:52:39.409 135 11460.20 68.36 56837.51 88888.00 2018-05-15 02:52:39.909 135 11460.18 68.38 56837.53 88888.00 2018-05-15 02:52:40.409 135 11460.04 68.42 56837.51 88888.00 2018-05-15 02:52:40.909 135 11460.09 68.39 56837.48 88888.00 2018-05-15 02:52:41.409 135 11460.18 68.42 56837.51 88888.00 2018-05-15 02:52:41.909 135 11460.11 68.46 56837.54 88888.00 2018-05-15 02:52:42.409 135 11460.06 68.44 56837.58 88888.00 2018-05-15 02:52:42.909 135 11460.13 68.44 56837.52 88888.00 2018-05-15 02:52:43.409 135 11460.13 68.42 56837.56 88888.00 2018-05-15 02:52:43.909 135 11460.09 68.37 56837.60 88888.00 2018-05-15 02:52:44.409 135 11460.12 68.43 56837.60 88888.00 2018-05-15 02:52:44.909 135 11460.06 68.41 56837.63 88888.00 2018-05-15 02:52:45.409 135 11460.08 68.38 56837.65 88888.00 2018-05-15 02:52:45.909 135 11460.17 68.39 56837.63 88888.00 2018-05-15 02:52:46.409 135 11460.17 68.37 56837.63 88888.00 2018-05-15 02:52:46.909 135 11460.06 68.39 56837.64 88888.00 2018-05-15 02:52:47.409 135 11460.09 68.39 56837.64 88888.00 2018-05-15 02:52:47.909 135 11460.08 68.39 56837.64 88888.00 2018-05-15 02:52:48.409 135 11460.09 68.44 56837.57 88888.00 2018-05-15 02:52:48.909 135 11460.03 68.49 56837.63 88888.00 2018-05-15 02:52:49.409 135 11459.99 68.44 56837.63 88888.00 2018-05-15 02:52:49.909 135 11460.04 68.46 56837.63 88888.00 2018-05-15 02:52:50.409 135 11460.08 68.48 56837.62 88888.00 2018-05-15 02:52:50.909 135 11460.05 68.42 56837.65 88888.00 2018-05-15 02:52:51.409 135 11460.06 68.43 56837.72 88888.00 2018-05-15 02:52:51.909 135 11460.04 68.45 56837.71 88888.00 2018-05-15 02:52:52.409 135 11460.12 68.44 56837.66 88888.00 2018-05-15 02:52:52.910 135 11460.05 68.44 56837.64 88888.00 2018-05-15 02:52:53.410 135 11460.09 68.45 56837.66 88888.00 2018-05-15 02:52:53.910 135 11460.13 68.43 56837.69 88888.00 2018-05-15 02:52:54.410 135 11460.06 68.43 56837.66 88888.00 2018-05-15 02:52:54.910 135 11460.05 68.45 56837.73 88888.00 2018-05-15 02:52:55.410 135 11460.12 68.45 56837.69 88888.00 2018-05-15 02:52:55.910 135 11460.08 68.41 56837.71 88888.00 2018-05-15 02:52:56.410 135 11459.99 68.46 56837.75 88888.00 2018-05-15 02:52:56.910 135 11460.09 68.43 56837.72 88888.00 2018-05-15 02:52:57.410 135 11460.09 68.42 56837.65 88888.00 2018-05-15 02:52:57.910 135 11460.06 68.43 56837.70 88888.00 2018-05-15 02:52:58.410 135 11460.09 68.42 56837.73 88888.00 2018-05-15 02:52:58.910 135 11460.05 68.37 56837.73 88888.00 2018-05-15 02:52:59.410 135 11460.03 68.41 56837.73 88888.00 2018-05-15 02:52:59.910 135 11460.09 68.41 56837.79 88888.00 2018-05-15 02:53:00.410 135 11460.02 68.43 56837.77 88888.00 2018-05-15 02:53:00.910 135 11459.97 68.46 56837.70 88888.00 2018-05-15 02:53:01.410 135 11460.02 68.39 56837.66 88888.00 2018-05-15 02:53:01.910 135 11460.03 68.38 56837.71 88888.00 2018-05-15 02:53:02.410 135 11459.99 68.42 56837.75 88888.00 2018-05-15 02:53:02.910 135 11460.02 68.45 56837.80 88888.00 2018-05-15 02:53:03.410 135 11459.99 68.44 56837.78 88888.00 2018-05-15 02:53:03.910 135 11459.99 68.41 56837.71 88888.00 2018-05-15 02:53:04.410 135 11460.05 68.38 56837.72 88888.00 2018-05-15 02:53:04.910 135 11460.08 68.39 56837.65 88888.00 2018-05-15 02:53:05.410 135 11460.04 68.42 56837.67 88888.00 2018-05-15 02:53:05.910 135 11460.05 68.44 56837.77 88888.00 2018-05-15 02:53:06.410 135 11460.01 68.44 56837.73 88888.00 2018-05-15 02:53:06.910 135 11459.98 68.39 56837.65 88888.00 2018-05-15 02:53:07.410 135 11460.01 68.44 56837.64 88888.00 2018-05-15 02:53:07.910 135 11460.06 68.48 56837.69 88888.00 2018-05-15 02:53:08.410 135 11460.04 68.45 56837.67 88888.00 2018-05-15 02:53:08.910 135 11460.02 68.43 56837.71 88888.00 2018-05-15 02:53:09.410 135 11460.02 68.44 56837.72 88888.00 2018-05-15 02:53:09.910 135 11459.97 68.43 56837.71 88888.00 2018-05-15 02:53:10.410 135 11459.98 68.41 56837.69 88888.00 2018-05-15 02:53:10.910 135 11460.04 68.42 56837.67 88888.00 2018-05-15 02:53:11.410 135 11460.02 68.38 56837.69 88888.00 2018-05-15 02:53:11.910 135 11459.97 68.41 56837.70 88888.00 2018-05-15 02:53:12.410 135 11459.99 68.41 56837.72 88888.00 2018-05-15 02:53:12.910 135 11459.99 68.38 56837.75 88888.00 2018-05-15 02:53:13.410 135 11459.90 68.42 56837.72 88888.00 2018-05-15 02:53:13.910 135 11459.99 68.43 56837.71 88888.00 2018-05-15 02:53:14.410 135 11459.97 68.42 56837.77 88888.00 2018-05-15 02:53:14.910 135 11459.96 68.38 56837.78 88888.00 2018-05-15 02:53:15.410 135 11460.03 68.38 56837.72 88888.00 2018-05-15 02:53:15.910 135 11460.02 68.39 56837.72 88888.00 2018-05-15 02:53:16.410 135 11460.02 68.41 56837.72 88888.00 2018-05-15 02:53:16.910 135 11460.01 68.43 56837.65 88888.00 2018-05-15 02:53:17.410 135 11459.95 68.44 56837.72 88888.00 2018-05-15 02:53:17.910 135 11459.97 68.38 56837.71 88888.00 2018-05-15 02:53:18.410 135 11459.99 68.42 56837.73 88888.00 2018-05-15 02:53:18.910 135 11460.08 68.43 56837.80 88888.00 2018-05-15 02:53:19.410 135 11460.03 68.38 56837.78 88888.00 2018-05-15 02:53:19.910 135 11459.97 68.41 56837.75 88888.00 2018-05-15 02:53:20.410 135 11459.99 68.43 56837.80 88888.00 2018-05-15 02:53:20.910 135 11459.95 68.39 56837.77 88888.00 2018-05-15 02:53:21.410 135 11459.92 68.38 56837.80 88888.00 2018-05-15 02:53:21.910 135 11460.04 68.39 56837.77 88888.00 2018-05-15 02:53:22.410 135 11460.06 68.43 56837.77 88888.00 2018-05-15 02:53:22.910 135 11460.02 68.43 56837.73 88888.00 2018-05-15 02:53:23.410 135 11460.02 68.46 56837.76 88888.00 2018-05-15 02:53:23.910 135 11459.98 68.44 56837.82 88888.00 2018-05-15 02:53:24.410 135 11459.99 68.39 56837.89 88888.00 2018-05-15 02:53:24.910 135 11460.05 68.39 56837.83 88888.00 2018-05-15 02:53:25.410 135 11460.03 68.35 56837.89 88888.00 2018-05-15 02:53:25.910 135 11460.04 68.39 56837.84 88888.00 2018-05-15 02:53:26.410 135 11460.06 68.41 56837.82 88888.00 2018-05-15 02:53:26.910 135 11460.04 68.35 56837.80 88888.00 2018-05-15 02:53:27.910 135 11460.05 68.42 56837.76 88888.00 2018-05-15 02:53:28.410 135 11459.99 68.38 56837.78 88888.00 2018-05-15 02:53:28.910 135 11459.92 68.35 56837.77 88888.00 2018-05-15 02:53:29.410 135 11459.92 68.35 56837.84 88888.00 2018-05-15 02:53:29.910 135 11459.97 68.35 56837.84 88888.00 2018-05-15 02:53:30.410 135 11459.96 68.34 56837.78 88888.00 2018-05-15 02:53:30.910 135 11459.92 68.36 56837.80 88888.00 2018-05-15 02:53:31.410 135 11459.91 68.35 56837.84 88888.00 2018-05-15 02:53:31.910 135 11459.94 68.36 56837.82 88888.00 2018-05-15 02:53:32.410 135 11459.95 68.42 56837.86 88888.00 2018-05-15 02:53:32.910 135 11459.98 68.39 56837.86 88888.00 2018-05-15 02:53:33.410 135 11459.95 68.32 56837.83 88888.00 2018-05-15 02:53:33.910 135 11459.98 68.30 56837.84 88888.00 2018-05-15 02:53:34.410 135 11460.02 68.30 56837.83 88888.00 2018-05-15 02:53:34.910 135 11459.98 68.29 56837.83 88888.00 2018-05-15 02:53:35.410 135 11459.95 68.29 56837.89 88888.00 2018-05-15 02:53:35.910 135 11459.96 68.30 56837.85 88888.00 2018-05-15 02:53:36.410 135 11459.91 68.29 56837.84 88888.00 2018-05-15 02:53:36.910 135 11459.92 68.30 56837.86 88888.00 2018-05-15 02:53:37.410 135 11459.97 68.35 56837.85 88888.00 2018-05-15 02:53:37.910 135 11459.89 68.36 56837.89 88888.00 2018-05-15 02:53:38.410 135 11459.81 68.29 56837.86 88888.00 2018-05-15 02:53:38.910 135 11459.87 68.28 56837.79 88888.00 2018-05-15 02:53:39.410 135 11459.88 68.32 56837.80 88888.00 2018-05-15 02:53:39.910 135 11459.89 68.34 56837.84 88888.00 2018-05-15 02:53:40.410 135 11459.89 68.32 56837.84 88888.00 2018-05-15 02:53:40.910 135 11459.90 68.28 56837.83 88888.00 2018-05-15 02:53:41.410 135 11459.95 68.38 56837.82 88888.00 2018-05-15 02:53:41.910 135 11459.92 68.39 56837.83 88888.00 2018-05-15 02:53:42.410 135 11459.91 68.35 56837.80 88888.00 2018-05-15 02:53:42.910 135 11459.89 68.32 56837.72 88888.00 2018-05-15 02:53:43.410 135 11459.89 68.36 56837.72 88888.00 2018-05-15 02:53:43.910 135 11459.91 68.35 56837.76 88888.00 2018-05-15 02:53:44.410 135 11459.81 68.38 56837.82 88888.00 2018-05-15 02:53:44.910 135 11459.83 68.38 56837.84 88888.00 2018-05-15 02:53:45.910 135 11459.85 68.30 56837.82 88888.00 2018-05-15 02:53:46.410 135 11459.89 68.31 56837.84 88888.00 2018-05-15 02:53:46.910 135 11459.90 68.32 56837.89 88888.00 2018-05-15 02:53:47.410 135 11459.84 68.34 56837.89 88888.00 2018-05-15 02:53:47.910 135 11459.83 68.39 56837.88 88888.00 2018-05-15 02:53:48.410 135 11459.89 68.38 56837.89 88888.00 2018-05-15 02:53:48.910 135 11459.82 68.34 56837.91 88888.00 2018-05-15 02:53:49.410 135 11459.80 68.39 56837.91 88888.00 2018-05-15 02:53:49.910 135 11459.90 68.43 56837.90 88888.00 2018-05-15 02:53:50.410 135 11459.90 68.41 56837.92 88888.00 2018-05-15 02:53:50.910 135 11459.91 68.42 56837.95 88888.00 2018-05-15 02:53:51.410 135 11459.87 68.39 56837.91 88888.00 2018-05-15 02:53:51.910 135 11459.83 68.42 56837.88 88888.00 2018-05-15 02:53:52.410 135 11459.84 68.43 56837.90 88888.00 2018-05-15 02:53:52.910 135 11459.97 68.43 56837.90 88888.00 2018-05-15 02:53:53.410 135 11459.89 68.44 56837.92 88888.00 2018-05-15 02:53:53.910 135 11459.81 68.44 56837.91 88888.00 2018-05-15 02:53:54.410 135 11459.88 68.41 56837.89 88888.00 2018-05-15 02:53:54.910 135 11459.92 68.44 56837.89 88888.00 2018-05-15 02:53:55.410 135 11459.90 68.46 56837.91 88888.00 2018-05-15 02:53:55.910 135 11459.87 68.50 56837.90 88888.00 2018-05-15 02:53:56.410 135 11459.89 68.43 56837.90 88888.00 2018-05-15 02:53:56.910 135 11459.83 68.41 56837.93 88888.00 2018-05-15 02:53:57.410 135 11459.82 68.41 56837.91 88888.00 2018-05-15 02:53:57.910 135 11459.82 68.43 56837.90 88888.00 2018-05-15 02:53:58.410 135 11459.75 68.42 56837.86 88888.00 2018-05-15 02:53:59.410 135 11459.81 68.41 56837.89 88888.00 2018-05-15 02:53:59.910 135 11459.77 68.36 56837.89 88888.00 2018-05-15 02:54:00.410 135 11459.78 68.39 56837.85 88888.00 2018-05-15 02:54:00.910 135 11459.85 68.36 56837.83 88888.00 2018-05-15 02:54:01.410 135 11459.81 68.34 56837.82 88888.00 2018-05-15 02:54:01.910 135 11459.81 68.36 56837.84 88888.00 2018-05-15 02:54:02.410 135 11459.81 68.34 56837.77 88888.00 2018-05-15 02:54:02.910 135 11459.77 68.31 56837.82 88888.00 2018-05-15 02:54:03.410 135 11459.84 68.35 56837.84 88888.00 2018-05-15 02:54:03.910 135 11459.91 68.42 56837.89 88888.00 2018-05-15 02:54:04.410 135 11459.84 68.37 56837.92 88888.00 2018-05-15 02:54:04.910 135 11459.81 68.36 56837.97 88888.00 2018-05-15 02:54:05.410 135 11459.85 68.36 56837.92 88888.00 2018-05-15 02:54:05.910 135 11459.84 68.38 56837.89 88888.00 2018-05-15 02:54:06.410 135 11459.83 68.41 56837.90 88888.00 2018-05-15 02:54:06.910 135 11459.87 68.42 56837.92 88888.00 2018-05-15 02:54:07.410 135 11459.89 68.38 56837.91 88888.00 2018-05-15 02:54:07.910 135 11459.81 68.32 56837.88 88888.00 2018-05-15 02:54:08.410 135 11459.88 68.35 56837.89 88888.00 2018-05-15 02:54:09.410 135 11459.80 68.37 56837.85 88888.00 2018-05-15 02:54:09.910 135 11459.78 68.37 56837.85 88888.00 2018-05-15 02:54:10.410 135 11459.87 68.35 56837.90 88888.00 2018-05-15 02:54:10.910 135 11459.87 68.37 56837.89 88888.00 2018-05-15 02:54:11.410 135 11459.90 68.39 56837.84 88888.00 2018-05-15 02:54:11.910 135 11459.88 68.42 56837.83 88888.00 2018-05-15 02:54:12.410 135 11459.81 68.49 56837.85 88888.00 2018-05-15 02:54:12.910 135 11459.81 68.52 56837.88 88888.00 2018-05-15 02:54:13.410 135 11459.81 68.49 56837.85 88888.00 2018-05-15 02:54:13.910 135 11459.74 68.44 56837.80 88888.00 2018-05-15 02:54:14.410 135 11459.71 68.48 56837.90 88888.00 2018-05-15 02:54:14.910 135 11459.76 68.45 56837.91 88888.00 2018-05-15 02:54:15.410 135 11459.71 68.43 56837.88 88888.00 2018-05-15 02:54:15.910 135 11459.74 68.39 56837.88 88888.00 2018-05-15 02:54:16.410 135 11459.81 68.39 56837.95 88888.00 2018-05-15 02:54:16.910 135 11459.80 68.42 56837.98 88888.00 2018-05-15 02:54:17.410 135 11459.76 68.44 56837.93 88888.00 2018-05-15 02:54:17.910 135 11459.80 68.44 56837.90 88888.00 2018-05-15 02:54:18.410 135 11459.77 68.36 56837.96 88888.00 2018-05-15 02:54:18.910 135 11459.71 68.35 56837.96 88888.00 2018-05-15 02:54:19.410 135 11459.73 68.42 56837.93 88888.00 2018-05-15 02:54:19.910 135 11459.70 68.43 56837.93 88888.00 2018-05-15 02:54:20.410 135 11459.62 68.44 56837.83 88888.00 2018-05-15 02:54:20.910 135 11459.68 68.43 56837.89 88888.00 2018-05-15 02:54:21.410 135 11459.71 68.45 56837.88 88888.00 2018-05-15 02:54:21.910 135 11459.66 68.46 56837.88 88888.00 2018-05-15 02:54:22.410 135 11459.62 68.45 56837.91 88888.00 2018-05-15 02:54:22.910 135 11459.67 68.39 56837.91 88888.00 2018-05-15 02:54:23.410 135 11459.67 68.42 56837.89 88888.00 2018-05-15 02:54:23.910 135 11459.70 68.42 56837.91 88888.00 2018-05-15 02:54:24.410 135 11459.70 68.42 56837.89 88888.00 2018-05-15 02:54:24.910 135 11459.59 68.39 56837.88 88888.00 2018-05-15 02:54:25.410 135 11459.56 68.44 56837.91 88888.00 2018-05-15 02:54:25.910 135 11459.69 68.41 56837.96 88888.00 2018-05-15 02:54:26.410 135 11459.64 68.39 56837.91 88888.00 2018-05-15 02:54:26.910 135 11459.59 68.44 56837.90 88888.00 2018-05-15 02:54:27.410 135 11459.68 68.44 56837.84 88888.00 2018-05-15 02:54:27.910 135 11459.59 68.41 56837.83 88888.00 2018-05-15 02:54:28.410 135 11459.53 68.45 56837.84 88888.00 2018-05-15 02:54:28.910 135 11459.61 68.44 56837.90 88888.00 2018-05-15 02:54:29.410 135 11459.59 68.46 56837.91 88888.00 2018-05-15 02:54:29.910 135 11459.54 68.48 56837.89 88888.00 2018-05-15 02:54:30.410 135 11459.55 68.44 56837.90 88888.00 2018-05-15 02:54:30.910 135 11459.55 68.41 56837.90 88888.00 2018-05-15 02:54:31.410 135 11459.52 68.37 56837.95 88888.00 2018-05-15 02:54:31.910 135 11459.53 68.37 56837.97 88888.00 2018-05-15 02:54:32.410 135 11459.59 68.32 56837.97 88888.00 2018-05-15 02:54:32.910 135 11459.54 68.34 56837.93 88888.00 2018-05-15 02:54:33.410 135 11459.59 68.41 56837.89 88888.00 2018-05-15 02:54:33.910 135 11459.63 68.44 56837.91 88888.00 2018-05-15 02:54:34.410 135 11459.62 68.44 56837.91 88888.00 2018-05-15 02:54:34.910 135 11459.56 68.43 56837.93 88888.00 2018-05-15 02:54:35.410 135 11459.60 68.42 56837.95 88888.00 2018-05-15 02:54:35.910 135 11459.62 68.37 56837.86 88888.00 2018-05-15 02:54:36.410 135 11459.62 68.35 56837.85 88888.00 2018-05-15 02:54:36.910 135 11459.67 68.37 56837.90 88888.00 2018-05-15 02:54:37.410 135 11459.64 68.42 56837.95 88888.00 2018-05-15 02:54:37.910 135 11459.57 68.36 56837.93 88888.00 2018-05-15 02:54:38.410 135 11459.64 68.37 56837.93 88888.00 2018-05-15 02:54:38.910 135 11459.62 68.36 56837.92 88888.00 2018-05-15 02:54:39.410 135 11459.55 68.32 56837.93 88888.00 2018-05-15 02:54:39.910 135 11459.63 68.32 56837.92 88888.00 2018-05-15 02:54:41.410 135 11459.64 68.41 56837.90 88888.00 2018-05-15 02:54:41.910 135 11459.62 68.38 56837.84 88888.00 2018-05-15 02:54:42.410 135 11459.62 68.32 56837.86 88888.00 2018-05-15 02:54:42.910 135 11459.64 68.32 56837.90 88888.00 2018-05-15 02:54:43.410 135 11459.61 68.26 56837.93 88888.00 2018-05-15 02:54:43.910 135 11459.56 68.29 56837.91 88888.00 2018-05-15 02:54:44.410 135 11459.56 68.31 56837.91 88888.00 2018-05-15 02:54:44.910 135 11459.61 68.30 56837.89 88888.00 2018-05-15 02:54:45.410 135 11459.61 68.32 56837.92 88888.00 2018-05-15 02:54:45.910 135 11459.57 68.34 56837.96 88888.00 2018-05-15 02:54:46.410 135 11459.60 68.32 56838.01 88888.00 2018-05-15 02:54:46.910 135 11459.57 68.35 56838.01 88888.00 2018-05-15 02:54:47.410 135 11459.53 68.37 56838.02 88888.00 2018-05-15 02:54:47.910 135 11459.56 68.32 56838.01 88888.00 2018-05-15 02:54:48.410 135 11459.55 68.32 56838.02 88888.00 2018-05-15 02:54:48.910 135 11459.48 68.31 56837.97 88888.00 2018-05-15 02:54:49.410 135 11459.54 68.30 56837.98 88888.00 2018-05-15 02:54:49.910 135 11459.53 68.32 56838.02 88888.00 2018-05-15 02:54:50.910 135 11459.59 68.38 56838.03 88888.00 2018-05-15 02:54:51.410 135 11459.57 68.38 56837.96 88888.00 2018-05-15 02:54:51.910 135 11459.59 68.39 56838.01 88888.00 2018-05-15 02:54:52.410 135 11459.57 68.41 56838.03 88888.00 2018-05-15 02:54:52.910 135 11459.52 68.42 56838.03 88888.00 2018-05-15 02:54:53.410 135 11459.52 68.38 56838.04 88888.00 2018-05-15 02:54:53.910 135 11459.54 68.38 56838.02 88888.00 2018-05-15 02:54:54.410 135 11459.53 68.36 56838.02 88888.00 2018-05-15 02:54:54.910 135 11459.47 68.38 56837.98 88888.00 2018-05-15 02:54:55.410 135 11459.48 68.38 56837.98 88888.00 2018-05-15 02:54:55.911 135 11459.56 68.36 56838.01 88888.00 2018-05-15 02:54:56.411 135 11459.53 68.35 56837.99 88888.00 2018-05-15 02:54:56.911 135 11459.50 68.32 56838.05 88888.00 2018-05-15 02:54:57.411 135 11459.55 68.32 56838.10 88888.00 2018-05-15 02:54:57.911 135 11459.49 68.31 56838.03 88888.00 2018-05-15 02:54:58.911 135 11459.59 68.32 56837.99 88888.00 2018-05-15 02:54:59.411 135 11459.54 68.29 56838.03 88888.00 2018-05-15 02:54:59.911 135 11459.48 68.35 56838.05 88888.00 2018-05-15 02:55:00.411 135 11459.56 68.36 56838.07 88888.00 2018-05-15 02:55:00.911 135 11459.62 68.36 56838.01 88888.00 2018-05-15 02:55:01.411 135 11459.64 68.35 56838.02 88888.00 2018-05-15 02:55:01.911 135 11459.59 68.38 56837.98 88888.00 2018-05-15 02:55:02.411 135 11459.50 68.37 56837.96 88888.00 2018-05-15 02:55:02.911 135 11459.53 68.32 56837.99 88888.00 2018-05-15 02:55:03.411 135 11459.56 68.29 56838.02 88888.00 2018-05-15 02:55:03.911 135 11459.53 68.25 56838.02 88888.00 2018-05-15 02:55:04.411 135 11459.48 68.30 56838.04 88888.00 2018-05-15 02:55:04.911 135 11459.48 68.32 56838.10 88888.00 2018-05-15 02:55:05.411 135 11459.48 68.30 56838.05 88888.00 2018-05-15 02:55:05.911 135 11459.42 68.29 56838.04 88888.00 2018-05-15 02:55:06.411 135 11459.48 68.30 56838.04 88888.00 2018-05-15 02:55:06.911 135 11459.47 68.31 56838.04 88888.00 2018-05-15 02:55:07.411 135 11459.39 68.35 56837.99 88888.00 2018-05-15 02:55:07.911 135 11459.43 68.36 56837.98 88888.00 2018-05-15 02:55:08.411 135 11459.46 68.32 56838.02 88888.00 2018-05-15 02:55:08.911 135 11459.47 68.25 56837.98 88888.00 2018-05-15 02:55:09.411 135 11459.52 68.29 56838.07 88888.00 2018-05-15 02:55:09.911 135 11459.49 68.30 56838.10 88888.00 2018-05-15 02:55:10.411 135 11459.47 68.30 56838.07 88888.00 2018-05-15 02:55:10.911 135 11459.46 68.32 56838.05 88888.00 2018-05-15 02:55:11.411 135 11459.54 68.31 56838.05 88888.00 2018-05-15 02:55:11.911 135 11459.47 68.29 56838.07 88888.00 2018-05-15 02:55:12.411 135 11459.46 68.31 56838.01 88888.00 2018-05-15 02:55:12.911 135 11459.52 68.30 56838.04 88888.00 2018-05-15 02:55:13.411 135 11459.45 68.29 56838.10 88888.00 2018-05-15 02:55:13.911 135 11459.43 68.30 56838.15 88888.00 2018-05-15 02:55:14.411 135 11459.49 68.30 56838.11 88888.00 2018-05-15 02:55:14.911 135 11459.48 68.26 56838.01 88888.00 2018-05-15 02:55:15.411 135 11459.48 68.29 56838.08 88888.00 2018-05-15 02:55:15.911 135 11459.49 68.36 56838.08 88888.00 2018-05-15 02:55:16.411 135 11459.52 68.30 56838.10 88888.00 2018-05-15 02:55:16.911 135 11459.45 68.28 56838.16 88888.00 2018-05-15 02:55:17.411 135 11459.46 68.31 56838.14 88888.00 2018-05-15 02:55:17.911 135 11459.45 68.32 56838.08 88888.00 2018-05-15 02:55:18.411 135 11459.42 68.29 56838.05 88888.00 2018-05-15 02:55:18.911 135 11459.42 68.29 56838.04 88888.00 2018-05-15 02:55:19.411 135 11459.46 68.30 56838.05 88888.00 2018-05-15 02:55:19.911 135 11459.42 68.30 56838.07 88888.00 2018-05-15 02:55:20.411 135 11459.45 68.35 56838.07 88888.00 2018-05-15 02:55:20.911 135 11459.43 68.29 56838.03 88888.00 2018-05-15 02:55:21.411 135 11459.38 68.23 56838.04 88888.00 2018-05-15 02:55:22.411 135 11459.43 68.24 56838.01 88888.00 2018-05-15 02:55:22.911 135 11459.43 68.26 56837.98 88888.00 2018-05-15 02:55:23.411 135 11459.42 68.30 56838.03 88888.00 2018-05-15 02:55:23.911 135 11459.45 68.26 56837.99 88888.00 2018-05-15 02:55:24.411 135 11459.38 68.24 56838.01 88888.00 2018-05-15 02:55:24.911 135 11459.41 68.26 56837.99 88888.00 2018-05-15 02:55:25.411 135 11459.43 68.30 56837.99 88888.00 2018-05-15 02:55:25.911 135 11459.34 68.31 56837.98 88888.00 2018-05-15 02:55:26.411 135 11459.31 68.32 56837.99 88888.00 2018-05-15 02:55:26.911 135 11459.34 68.31 56837.99 88888.00 2018-05-15 02:55:27.411 135 11459.38 68.30 56837.96 88888.00 2018-05-15 02:55:27.911 135 11459.29 68.30 56837.98 88888.00 2018-05-15 02:55:28.411 135 11459.29 68.26 56837.99 88888.00 2018-05-15 02:55:28.911 135 11459.41 68.19 56837.95 88888.00 2018-05-15 02:55:29.411 135 11459.38 68.17 56837.95 88888.00 2018-05-15 02:55:29.911 135 11459.40 68.19 56837.88 88888.00 2018-05-15 02:55:30.411 135 11459.34 68.23 56837.92 88888.00 2018-05-15 02:55:30.911 135 11459.28 68.21 56837.98 88888.00 2018-05-15 02:55:31.411 135 11459.28 68.17 56837.99 88888.00 2018-05-15 02:55:31.911 135 11459.28 68.11 56837.99 88888.00 2018-05-15 02:55:32.411 135 11459.26 68.15 56837.98 88888.00 2018-05-15 02:55:32.911 135 11459.31 68.23 56837.97 88888.00 2018-05-15 02:55:33.411 135 11459.43 68.18 56838.03 88888.00 2018-05-15 02:55:33.911 135 11459.35 68.16 56838.01 88888.00 2018-05-15 02:55:34.411 135 11459.31 68.21 56837.99 88888.00 2018-05-15 02:55:34.911 135 11459.29 68.25 56838.05 88888.00 2018-05-15 02:55:35.411 135 11459.32 68.22 56838.01 88888.00 2018-05-15 02:55:35.911 135 11459.32 68.21 56837.90 88888.00 2018-05-15 02:55:36.411 135 11459.42 68.21 56837.92 88888.00 2018-05-15 02:55:36.911 135 11459.38 68.19 56837.92 88888.00 2018-05-15 02:55:37.411 135 11459.33 68.23 56837.90 88888.00 2018-05-15 02:55:37.911 135 11459.41 68.26 56838.01 88888.00 2018-05-15 02:55:38.411 135 11459.41 68.24 56837.97 88888.00 2018-05-15 02:55:38.911 135 11459.38 68.23 56837.96 88888.00 2018-05-15 02:55:39.411 135 11459.39 68.25 56838.02 88888.00 2018-05-15 02:55:39.911 135 11459.31 68.23 56837.95 88888.00 2018-05-15 02:55:40.411 135 11459.29 68.24 56837.90 88888.00 2018-05-15 02:55:40.911 135 11459.31 68.26 56837.89 88888.00 2018-05-15 02:55:41.411 135 11459.32 68.22 56837.91 88888.00 2018-05-15 02:55:41.911 135 11459.32 68.21 56837.89 88888.00 2018-05-15 02:55:42.411 135 11459.34 68.26 56837.89 88888.00 2018-05-15 02:55:42.911 135 11459.38 68.23 56837.95 88888.00 2018-05-15 02:55:43.411 135 11459.41 68.23 56837.95 88888.00 2018-05-15 02:55:43.911 135 11459.41 68.23 56837.86 88888.00 2018-05-15 02:55:44.411 135 11459.39 68.26 56837.88 88888.00 2018-05-15 02:55:44.911 135 11459.35 68.30 56837.91 88888.00 2018-05-15 02:55:45.411 135 11459.38 68.24 56837.89 88888.00 2018-05-15 02:55:45.911 135 11459.35 68.22 56837.92 88888.00 2018-05-15 02:55:46.411 135 11459.33 68.18 56837.99 88888.00 2018-05-15 02:55:46.911 135 11459.40 68.22 56838.01 88888.00 2018-05-15 02:55:47.411 135 11459.45 68.24 56837.92 88888.00 2018-05-15 02:55:47.911 135 11459.36 68.24 56837.95 88888.00 2018-05-15 02:55:48.411 135 11459.34 68.28 56837.97 88888.00 2018-05-15 02:55:48.911 135 11459.38 68.28 56837.98 88888.00 2018-05-15 02:55:49.411 135 11459.36 68.23 56837.99 88888.00 2018-05-15 02:55:49.911 135 11459.27 68.29 56837.92 88888.00 2018-05-15 02:55:50.411 135 11459.29 68.30 56837.89 88888.00 2018-05-15 02:55:50.911 135 11459.25 68.24 56837.91 88888.00 2018-05-15 02:55:51.411 135 11459.26 68.23 56837.97 88888.00 2018-05-15 02:55:51.911 135 11459.34 68.23 56837.93 88888.00 2018-05-15 02:55:52.411 135 11459.33 68.25 56837.86 88888.00 2018-05-15 02:55:52.911 135 11459.33 68.26 56837.90 88888.00 2018-05-15 02:55:53.911 135 11459.34 68.28 56837.90 88888.00 2018-05-15 02:55:54.411 135 11459.31 68.28 56837.90 88888.00 2018-05-15 02:55:54.911 135 11459.29 68.24 56837.92 88888.00 2018-05-15 02:55:55.411 135 11459.34 68.22 56837.89 88888.00 2018-05-15 02:55:55.911 135 11459.29 68.21 56837.88 88888.00 2018-05-15 02:55:56.411 135 11459.24 68.23 56837.83 88888.00 2018-05-15 02:55:56.911 135 11459.34 68.22 56837.84 88888.00 2018-05-15 02:55:57.411 135 11459.25 68.21 56837.82 88888.00 2018-05-15 02:55:57.911 135 11459.25 68.23 56837.78 88888.00 2018-05-15 02:55:58.411 135 11459.28 68.21 56837.85 88888.00 2018-05-15 02:55:58.911 135 11459.25 68.19 56837.89 88888.00 2018-05-15 02:55:59.411 135 11459.25 68.21 56837.89 88888.00 2018-05-15 02:55:59.911 135 11459.28 68.24 56837.85 88888.00 2018-05-15 02:56:00.411 135 11459.25 68.23 56837.79 88888.00 2018-05-15 02:56:00.911 135 11459.24 68.19 56837.82 88888.00 2018-05-15 02:56:01.411 135 11459.24 68.21 56837.82 88888.00 2018-05-15 02:56:01.911 135 11459.20 68.19 56837.76 88888.00 2018-05-15 02:56:02.411 135 11459.20 68.19 56837.76 88888.00 2018-05-15 02:56:02.911 135 11459.24 68.22 56837.75 88888.00 2018-05-15 02:56:03.411 135 11459.24 68.17 56837.80 88888.00 2018-05-15 02:56:03.911 135 11459.25 68.21 56837.84 88888.00 2018-05-15 02:56:04.411 135 11459.22 68.15 56837.79 88888.00 2018-05-15 02:56:04.911 135 11459.29 68.10 56837.79 88888.00 2018-05-15 02:56:05.411 135 11459.31 68.11 56837.82 88888.00 2018-05-15 02:56:05.911 135 11459.26 68.16 56837.84 88888.00 2018-05-15 02:56:06.411 135 11459.24 68.19 56837.82 88888.00 2018-05-15 02:56:06.911 135 11459.24 68.15 56837.79 88888.00 2018-05-15 02:56:07.411 135 11459.26 68.16 56837.77 88888.00 2018-05-15 02:56:07.911 135 11459.34 68.14 56837.80 88888.00 2018-05-15 02:56:08.411 135 11459.29 68.17 56837.83 88888.00 2018-05-15 02:56:08.911 135 11459.25 68.15 56837.86 88888.00 2018-05-15 02:56:09.411 135 11459.27 68.14 56837.79 88888.00 2018-05-15 02:56:09.911 135 11459.27 68.11 56837.79 88888.00 2018-05-15 02:56:10.411 135 11459.34 68.11 56837.79 88888.00 2018-05-15 02:56:10.911 135 11459.42 68.09 56837.72 88888.00 2018-05-15 02:56:11.411 135 11459.38 68.09 56837.71 88888.00 2018-05-15 02:56:11.911 135 11459.27 68.15 56837.75 88888.00 2018-05-15 02:56:12.411 135 11459.29 68.22 56837.78 88888.00 2018-05-15 02:56:12.911 135 11459.28 68.21 56837.79 88888.00 2018-05-15 02:56:13.411 135 11459.25 68.22 56837.78 88888.00 2018-05-15 02:56:13.911 135 11459.26 68.21 56837.77 88888.00 2018-05-15 02:56:14.411 135 11459.31 68.17 56837.72 88888.00 2018-05-15 02:56:14.911 135 11459.24 68.17 56837.73 88888.00 2018-05-15 02:56:15.411 135 11459.27 68.15 56837.80 88888.00 2018-05-15 02:56:15.911 135 11459.31 68.14 56837.79 88888.00 2018-05-15 02:56:16.411 135 11459.27 68.19 56837.77 88888.00 2018-05-15 02:56:16.911 135 11459.28 68.19 56837.76 88888.00 2018-05-15 02:56:17.411 135 11459.31 68.14 56837.76 88888.00 2018-05-15 02:56:17.911 135 11459.25 68.16 56837.73 88888.00 2018-05-15 02:56:18.411 135 11459.29 68.22 56837.77 88888.00 2018-05-15 02:56:18.911 135 11459.35 68.18 56837.78 88888.00 2018-05-15 02:56:19.411 135 11459.27 68.18 56837.72 88888.00 2018-05-15 02:56:19.911 135 11459.29 68.18 56837.69 88888.00 2018-05-15 02:56:20.411 135 11459.38 68.24 56837.67 88888.00 2018-05-15 02:56:20.911 135 11459.29 68.24 56837.70 88888.00 2018-05-15 02:56:21.411 135 11459.29 68.24 56837.71 88888.00 2018-05-15 02:56:21.911 135 11459.33 68.15 56837.72 88888.00 2018-05-15 02:56:22.411 135 11459.28 68.16 56837.69 88888.00 2018-05-15 02:56:22.911 135 11459.26 68.23 56837.72 88888.00 2018-05-15 02:56:23.411 135 11459.28 68.22 56837.72 88888.00 2018-05-15 02:56:23.911 135 11459.29 68.18 56837.71 88888.00 2018-05-15 02:56:24.411 135 11459.28 68.22 56837.70 88888.00 2018-05-15 02:56:24.911 135 11459.32 68.26 56837.66 88888.00 2018-05-15 02:56:25.411 135 11459.34 68.23 56837.72 88888.00 2018-05-15 02:56:25.911 135 11459.32 68.23 56837.65 88888.00 2018-05-15 02:56:26.411 135 11459.34 68.24 56837.60 88888.00 2018-05-15 02:56:26.911 135 11459.33 68.24 56837.66 88888.00 2018-05-15 02:56:27.411 135 11459.32 68.23 56837.66 88888.00 2018-05-15 02:56:27.911 135 11459.40 68.26 56837.64 88888.00 2018-05-15 02:56:28.411 135 11459.35 68.29 56837.64 88888.00 2018-05-15 02:56:28.911 135 11459.26 68.25 56837.66 88888.00 2018-05-15 02:56:29.411 135 11459.26 68.22 56837.66 88888.00 2018-05-15 02:56:29.911 135 11459.36 68.23 56837.62 88888.00 2018-05-15 02:56:30.411 135 11459.26 68.19 56837.62 88888.00 2018-05-15 02:56:30.911 135 11459.32 68.23 56837.65 88888.00 2018-05-15 02:56:31.411 135 11459.31 68.23 56837.62 88888.00 2018-05-15 02:56:31.911 135 11459.28 68.22 56837.62 88888.00 2018-05-15 02:56:32.411 135 11459.25 68.22 56837.67 88888.00 2018-05-15 02:56:32.911 135 11459.38 68.23 56837.67 88888.00 2018-05-15 02:56:33.411 135 11459.36 68.23 56837.66 88888.00 2018-05-15 02:56:33.911 135 11459.33 68.26 56837.60 88888.00 2018-05-15 02:56:34.411 135 11459.39 68.26 56837.64 88888.00 2018-05-15 02:56:35.411 135 11459.26 68.18 56837.72 88888.00 2018-05-15 02:56:35.911 135 11459.35 68.22 56837.67 88888.00 2018-05-15 02:56:36.411 135 11459.40 68.19 56837.69 88888.00 2018-05-15 02:56:36.911 135 11459.36 68.19 56837.70 88888.00 2018-05-15 02:56:37.411 135 11459.38 68.22 56837.60 88888.00 2018-05-15 02:56:37.911 135 11459.41 68.22 56837.53 88888.00 2018-05-15 02:56:38.411 135 11459.39 68.23 56837.58 88888.00 2018-05-15 02:56:38.911 135 11459.32 68.24 56837.64 88888.00 2018-05-15 02:56:39.411 135 11459.38 68.22 56837.65 88888.00 2018-05-15 02:56:39.911 135 11459.35 68.15 56837.63 88888.00 2018-05-15 02:56:40.411 135 11459.36 68.16 56837.59 88888.00 2018-05-15 02:56:40.911 135 11459.39 68.19 56837.57 88888.00 2018-05-15 02:56:41.411 135 11459.35 68.23 56837.56 88888.00 2018-05-15 02:56:41.911 135 11459.38 68.23 56837.57 88888.00 2018-05-15 02:56:42.411 135 11459.41 68.21 56837.58 88888.00 2018-05-15 02:56:42.911 135 11459.41 68.22 56837.56 88888.00 2018-05-15 02:56:43.411 135 11459.36 68.21 56837.59 88888.00 2018-05-15 02:56:43.911 135 11459.40 68.22 56837.62 88888.00 2018-05-15 02:56:44.411 135 11459.40 68.17 56837.63 88888.00 2018-05-15 02:56:44.911 135 11459.28 68.22 56837.63 88888.00 2018-05-15 02:56:45.411 135 11459.33 68.26 56837.58 88888.00 2018-05-15 02:56:45.911 135 11459.35 68.23 56837.56 88888.00 2018-05-15 02:56:46.411 135 11459.25 68.21 56837.57 88888.00 2018-05-15 02:56:46.911 135 11459.34 68.19 56837.47 88888.00 2018-05-15 02:56:47.411 135 11459.32 68.19 56837.53 88888.00 2018-05-15 02:56:47.911 135 11459.29 68.22 56837.58 88888.00 2018-05-15 02:56:48.411 135 11459.34 68.28 56837.59 88888.00 2018-05-15 02:56:48.911 135 11459.38 68.30 56837.64 88888.00 2018-05-15 02:56:49.411 135 11459.26 68.29 56837.59 88888.00 2018-05-15 02:56:49.911 135 11459.28 68.26 56837.60 88888.00 2018-05-15 02:56:50.411 135 11459.34 68.23 56837.60 88888.00 2018-05-15 02:56:50.911 135 11459.34 68.24 56837.57 88888.00 2018-05-15 02:56:51.411 135 11459.32 68.30 56837.56 88888.00 2018-05-15 02:56:51.911 135 11459.33 68.36 56837.56 88888.00 2018-05-15 02:56:52.411 135 11459.33 68.37 56837.58 88888.00 2018-05-15 02:56:52.911 135 11459.31 68.37 56837.54 88888.00 2018-05-15 02:56:53.411 135 11459.40 68.37 56837.56 88888.00 2018-05-15 02:56:53.911 135 11459.34 68.34 56837.57 88888.00 2018-05-15 02:56:54.411 135 11459.32 68.32 56837.50 88888.00 2018-05-15 02:56:54.911 135 11459.34 68.32 56837.50 88888.00 2018-05-15 02:56:55.411 135 11459.35 68.32 56837.52 88888.00 2018-05-15 02:56:55.911 135 11459.29 68.31 56837.60 88888.00 2018-05-15 02:56:56.411 135 11459.38 68.34 56837.65 88888.00 2018-05-15 02:56:56.911 135 11459.33 68.32 56837.60 88888.00 2018-05-15 02:56:57.411 135 11459.33 68.29 56837.59 88888.00 2018-05-15 02:56:57.911 135 11459.38 68.32 56837.59 88888.00 2018-05-15 02:56:58.411 135 11459.35 68.31 56837.58 88888.00 2018-05-15 02:56:58.911 135 11459.41 68.31 56837.58 88888.00 2018-05-15 02:56:59.411 135 11459.39 68.31 56837.59 88888.00 2018-05-15 02:56:59.911 135 11459.40 68.26 56837.58 88888.00 2018-05-15 02:57:00.412 135 11459.35 68.23 56837.53 88888.00 2018-05-15 02:57:00.912 135 11459.36 68.25 56837.52 88888.00 2018-05-15 02:57:01.412 135 11459.42 68.25 56837.48 88888.00 2018-05-15 02:57:01.912 135 11459.36 68.24 56837.53 88888.00 2018-05-15 02:57:02.412 135 11459.43 68.24 56837.58 88888.00 2018-05-15 02:57:02.912 135 11459.53 68.24 56837.54 88888.00 2018-05-15 02:57:03.412 135 11459.42 68.24 56837.45 88888.00 2018-05-15 02:57:03.912 135 11459.40 68.29 56837.48 88888.00 2018-05-15 02:57:04.412 135 11459.43 68.26 56837.45 88888.00 2018-05-15 02:57:04.912 135 11459.36 68.24 56837.44 88888.00 2018-05-15 02:57:05.412 135 11459.38 68.23 56837.46 88888.00 2018-05-15 02:57:05.912 135 11459.46 68.17 56837.44 88888.00 2018-05-15 02:57:06.412 135 11459.46 68.18 56837.37 88888.00 2018-05-15 02:57:06.912 135 11459.45 68.19 56837.34 88888.00 2018-05-15 02:57:07.412 135 11459.46 68.22 56837.41 88888.00 2018-05-15 02:57:07.912 135 11459.45 68.24 56837.50 88888.00 2018-05-15 02:57:08.412 135 11459.41 68.23 56837.50 88888.00 2018-05-15 02:57:08.912 135 11459.47 68.22 56837.50 88888.00 2018-05-15 02:57:09.412 135 11459.41 68.24 56837.46 88888.00 2018-05-15 02:57:09.912 135 11459.33 68.24 56837.50 88888.00 2018-05-15 02:57:10.412 135 11459.35 68.24 56837.48 88888.00 2018-05-15 02:57:10.912 135 11459.39 68.21 56837.43 88888.00 2018-05-15 02:57:11.412 135 11459.39 68.23 56837.39 88888.00 2018-05-15 02:57:11.912 135 11459.39 68.26 56837.39 88888.00 2018-05-15 02:57:12.412 135 11459.40 68.22 56837.43 88888.00 2018-05-15 02:57:12.912 135 11459.38 68.18 56837.37 88888.00 2018-05-15 02:57:13.412 135 11459.43 68.19 56837.32 88888.00 2018-05-15 02:57:13.912 135 11459.50 68.21 56837.35 88888.00 2018-05-15 02:57:14.412 135 11459.43 68.21 56837.34 88888.00 2018-05-15 02:57:14.912 135 11459.42 68.26 56837.32 88888.00 2018-05-15 02:57:15.412 135 11459.45 68.29 56837.34 88888.00 2018-05-15 02:57:15.912 135 11459.40 68.23 56837.31 88888.00 2018-05-15 02:57:17.412 135 11459.34 68.19 56837.33 88888.00 2018-05-15 02:57:17.912 135 11459.41 68.25 56837.33 88888.00 2018-05-15 02:57:18.412 135 11459.43 68.30 56837.31 88888.00 2018-05-15 02:57:18.912 135 11459.43 68.29 56837.33 88888.00 2018-05-15 02:57:19.412 135 11459.48 68.29 56837.37 88888.00 2018-05-15 02:57:19.912 135 11459.50 68.28 56837.34 88888.00 2018-05-15 02:57:20.412 135 11459.49 68.24 56837.38 88888.00 2018-05-15 02:57:20.912 135 11459.45 68.25 56837.33 88888.00 2018-05-15 02:57:21.412 135 11459.54 68.28 56837.28 88888.00 2018-05-15 02:57:21.912 135 11459.54 68.24 56837.30 88888.00 2018-05-15 02:57:22.412 135 11459.43 68.28 56837.33 88888.00 2018-05-15 02:57:22.912 135 11459.42 68.25 56837.28 88888.00 2018-05-15 02:57:23.412 135 11459.42 68.23 56837.26 88888.00 2018-05-15 02:57:23.912 135 11459.45 68.22 56837.27 88888.00 2018-05-15 02:57:24.412 135 11459.50 68.19 56837.28 88888.00 2018-05-15 02:57:24.912 135 11459.52 68.21 56837.30 88888.00 2018-05-15 02:57:25.412 135 11459.43 68.16 56837.25 88888.00 2018-05-15 02:57:25.912 135 11459.47 68.22 56837.22 88888.00 2018-05-15 02:57:26.912 135 11459.41 68.18 56837.15 88888.00 2018-05-15 02:57:27.412 135 11459.45 68.21 56837.20 88888.00 2018-05-15 02:57:27.912 135 11459.47 68.22 56837.20 88888.00 2018-05-15 02:57:28.412 135 11459.45 68.18 56837.18 88888.00 2018-05-15 02:57:28.912 135 11459.52 68.16 56837.15 88888.00 2018-05-15 02:57:29.412 135 11459.53 68.15 56837.08 88888.00 2018-05-15 02:57:29.912 135 11459.43 68.16 56837.13 88888.00 2018-05-15 02:57:30.412 135 11459.43 68.17 56837.18 88888.00 2018-05-15 02:57:30.912 135 11459.48 68.14 56837.18 88888.00 2018-05-15 02:57:31.412 135 11459.43 68.17 56837.21 88888.00 2018-05-15 02:57:31.912 135 11459.40 68.17 56837.20 88888.00 2018-05-15 02:57:32.412 135 11459.49 68.14 56837.15 88888.00 2018-05-15 02:57:32.912 135 11459.48 68.15 56837.19 88888.00 2018-05-15 02:57:33.412 135 11459.43 68.19 56837.18 88888.00 2018-05-15 02:57:33.912 135 11459.47 68.21 56837.16 88888.00 2018-05-15 02:57:34.412 135 11459.46 68.19 56837.11 88888.00 2018-05-15 02:57:34.912 135 11459.38 68.22 56837.15 88888.00 2018-05-15 02:57:35.412 135 11459.39 68.23 56837.15 88888.00 2018-05-15 02:57:35.912 135 11459.42 68.21 56837.16 88888.00 2018-05-15 02:57:36.412 135 11459.47 68.19 56837.15 88888.00 2018-05-15 02:57:36.912 135 11459.49 68.22 56837.15 88888.00 2018-05-15 02:57:37.412 135 11459.47 68.22 56837.18 88888.00 2018-05-15 02:57:37.912 135 11459.43 68.22 56837.19 88888.00 2018-05-15 02:57:38.412 135 11459.45 68.21 56837.20 88888.00 2018-05-15 02:57:38.912 135 11459.49 68.19 56837.19 88888.00 2018-05-15 02:57:39.412 135 11459.45 68.19 56837.21 88888.00 2018-05-15 02:57:39.912 135 11459.39 68.17 56837.19 88888.00 2018-05-15 02:57:40.412 135 11459.40 68.18 56837.15 88888.00 2018-05-15 02:57:40.912 135 11459.41 68.23 56837.19 88888.00 2018-05-15 02:57:41.412 135 11459.38 68.22 56837.19 88888.00 2018-05-15 02:57:41.912 135 11459.41 68.18 56837.21 88888.00 2018-05-15 02:57:42.412 135 11459.42 68.15 56837.22 88888.00 2018-05-15 02:57:42.912 135 11459.43 68.16 56837.24 88888.00 2018-05-15 02:57:43.412 135 11459.53 68.17 56837.26 88888.00 2018-05-15 02:57:43.912 135 11459.47 68.14 56837.26 88888.00 2018-05-15 02:57:44.412 135 11459.43 68.17 56837.26 88888.00 2018-05-15 02:57:44.912 135 11459.47 68.19 56837.25 88888.00 2018-05-15 02:57:45.412 135 11459.49 68.17 56837.15 88888.00 2018-05-15 02:57:45.912 135 11459.43 68.14 56837.16 88888.00 2018-05-15 02:57:46.412 135 11459.48 68.16 56837.16 88888.00 2018-05-15 02:57:46.912 135 11459.47 68.15 56837.18 88888.00 2018-05-15 02:57:47.412 135 11459.43 68.12 56837.19 88888.00 2018-05-15 02:57:47.912 135 11459.43 68.12 56837.15 88888.00 2018-05-15 02:57:48.412 135 11459.45 68.12 56837.06 88888.00 2018-05-15 02:57:48.912 135 11459.43 68.16 56837.12 88888.00 2018-05-15 02:57:49.412 135 11459.48 68.17 56837.11 88888.00 2018-05-15 02:57:49.912 135 11459.45 68.18 56837.07 88888.00 2018-05-15 02:57:50.412 135 11459.39 68.25 56837.07 88888.00 2018-05-15 02:57:50.912 135 11459.35 68.24 56837.09 88888.00 2018-05-15 02:57:51.412 135 11459.45 68.19 56837.09 88888.00 2018-05-15 02:57:51.912 135 11459.46 68.14 56837.11 88888.00 2018-05-15 02:57:52.412 135 11459.43 68.17 56837.08 88888.00 2018-05-15 02:57:52.912 135 11459.50 68.19 56837.08 88888.00 2018-05-15 02:57:53.412 135 11459.43 68.16 56837.06 88888.00 2018-05-15 02:57:53.912 135 11459.42 68.14 56837.08 88888.00 2018-05-15 02:57:54.412 135 11459.52 68.10 56837.03 88888.00 2018-05-15 02:57:54.912 135 11459.43 68.08 56837.03 88888.00 2018-05-15 02:57:55.412 135 11459.40 68.09 56837.06 88888.00 2018-05-15 02:57:55.912 135 11459.46 68.05 56837.09 88888.00 2018-05-15 02:57:56.412 135 11459.42 68.09 56837.08 88888.00 2018-05-15 02:57:56.912 135 11459.36 68.14 56837.11 88888.00 2018-05-15 02:57:57.412 135 11459.41 68.12 56837.11 88888.00 2018-05-15 02:57:58.412 135 11459.42 68.11 56837.06 88888.00 2018-05-15 02:57:58.912 135 11459.41 68.12 56837.06 88888.00 2018-05-15 02:57:59.412 135 11459.43 68.12 56837.01 88888.00 2018-05-15 02:57:59.912 135 11459.40 68.05 56837.01 88888.00 2018-05-15 02:58:00.412 135 11459.45 68.07 56837.02 88888.00 2018-05-15 02:58:00.912 135 11459.47 68.05 56836.99 88888.00 2018-05-15 02:58:01.412 135 11459.43 68.03 56836.99 88888.00 2018-05-15 02:58:01.912 135 11459.48 68.07 56837.06 88888.00 2018-05-15 02:58:02.412 135 11459.46 68.10 56837.13 88888.00 2018-05-15 02:58:02.912 135 11459.43 68.10 56837.11 88888.00 2018-05-15 02:58:03.412 135 11459.41 68.14 56837.08 88888.00 2018-05-15 02:58:03.912 135 11459.41 68.12 56837.07 88888.00 2018-05-15 02:58:04.412 135 11459.38 68.04 56837.08 88888.00 2018-05-15 02:58:04.912 135 11459.40 68.09 56837.15 88888.00 2018-05-15 02:58:05.412 135 11459.45 68.10 56837.13 88888.00 2018-05-15 02:58:05.912 135 11459.41 68.12 56837.09 88888.00 2018-05-15 02:58:06.412 135 11459.39 68.14 56837.08 88888.00 2018-05-15 02:58:06.912 135 11459.48 68.15 56837.15 88888.00 2018-05-15 02:58:07.412 135 11459.42 68.07 56837.14 88888.00 2018-05-15 02:58:07.912 135 11459.45 68.11 56837.08 88888.00 2018-05-15 02:58:08.412 135 11459.45 68.09 56836.99 88888.00 2018-05-15 02:58:08.912 135 11459.43 68.05 56837.00 88888.00 2018-05-15 02:58:09.412 135 11459.41 68.05 56837.05 88888.00 2018-05-15 02:58:09.912 135 11459.46 68.03 56837.07 88888.00 2018-05-15 02:58:10.412 135 11459.47 68.02 56837.01 88888.00 2018-05-15 02:58:10.912 135 11459.42 68.05 56836.98 88888.00 2018-05-15 02:58:11.412 135 11459.42 68.05 56837.01 88888.00 2018-05-15 02:58:11.912 135 11459.40 68.05 56837.03 88888.00 2018-05-15 02:58:12.412 135 11459.36 68.07 56837.02 88888.00 2018-05-15 02:58:12.912 135 11459.39 68.09 56837.02 88888.00 2018-05-15 02:58:13.412 135 11459.38 68.08 56836.96 88888.00 2018-05-15 02:58:13.912 135 11459.35 68.05 56837.01 88888.00 2018-05-15 02:58:14.412 135 11459.36 68.02 56837.03 88888.00 2018-05-15 02:58:14.912 135 11459.41 67.98 56836.96 88888.00 2018-05-15 02:58:15.412 135 11459.39 67.98 56836.95 88888.00 2018-05-15 02:58:15.912 135 11459.43 68.02 56836.94 88888.00 2018-05-15 02:58:16.412 135 11459.46 68.02 56837.01 88888.00 2018-05-15 02:58:16.912 135 11459.45 68.01 56837.05 88888.00 2018-05-15 02:58:17.412 135 11459.45 68.00 56837.05 88888.00 2018-05-15 02:58:17.912 135 11459.50 68.01 56837.00 88888.00 2018-05-15 02:58:18.412 135 11459.47 68.01 56837.01 88888.00 2018-05-15 02:58:18.912 135 11459.48 67.97 56837.05 88888.00 2018-05-15 02:58:19.412 135 11459.49 68.01 56836.96 88888.00 2018-05-15 02:58:19.912 135 11459.43 67.97 56836.93 88888.00 2018-05-15 02:58:20.412 135 11459.34 68.00 56836.95 88888.00 2018-05-15 02:58:20.912 135 11459.40 68.00 56836.98 88888.00 2018-05-15 02:58:21.412 135 11459.41 67.96 56836.93 88888.00 2018-05-15 02:58:21.912 135 11459.40 67.97 56836.87 88888.00 2018-05-15 02:58:22.412 135 11459.41 68.01 56836.88 88888.00 2018-05-15 02:58:22.912 135 11459.43 68.00 56836.92 88888.00 2018-05-15 02:58:23.412 135 11459.41 68.04 56836.94 88888.00 2018-05-15 02:58:23.912 135 11459.40 68.07 56836.95 88888.00 2018-05-15 02:58:24.412 135 11459.41 67.98 56836.90 88888.00 2018-05-15 02:58:24.912 135 11459.42 67.96 56836.89 88888.00 2018-05-15 02:58:25.412 135 11459.40 68.01 56836.90 88888.00 2018-05-15 02:58:25.912 135 11459.39 67.97 56836.87 88888.00 2018-05-15 02:58:26.412 135 11459.34 67.96 56836.88 88888.00 2018-05-15 02:58:26.912 135 11459.38 68.01 56836.87 88888.00 2018-05-15 02:58:27.412 135 11459.41 68.02 56836.87 88888.00 2018-05-15 02:58:27.912 135 11459.36 68.01 56836.87 88888.00 2018-05-15 02:58:28.412 135 11459.43 68.04 56836.73 88888.00 2018-05-15 02:58:28.912 135 11459.50 68.02 56836.73 88888.00 2018-05-15 02:58:29.412 135 11459.47 67.98 56836.86 88888.00 2018-05-15 02:58:29.912 135 11459.48 67.97 56836.89 88888.00 2018-05-15 02:58:30.412 135 11459.47 68.00 56836.94 88888.00 2018-05-15 02:58:30.912 135 11459.47 68.00 56836.93 88888.00 2018-05-15 02:58:31.412 135 11459.42 67.96 56836.93 88888.00 2018-05-15 02:58:31.912 135 11459.47 67.94 56836.94 88888.00 2018-05-15 02:58:32.412 135 11459.43 67.92 56836.92 88888.00 2018-05-15 02:58:32.912 135 11459.40 67.96 56836.96 88888.00 2018-05-15 02:58:33.412 135 11459.47 68.00 56836.94 88888.00 2018-05-15 02:58:33.912 135 11459.55 67.94 56836.92 88888.00 2018-05-15 02:58:34.412 135 11459.45 67.92 56836.93 88888.00 2018-05-15 02:58:34.912 135 11459.39 67.95 56836.93 88888.00 2018-05-15 02:58:35.412 135 11459.39 67.96 56836.93 88888.00 2018-05-15 02:58:35.912 135 11459.45 67.95 56836.94 88888.00 2018-05-15 02:58:36.412 135 11459.49 67.97 56837.00 88888.00 2018-05-15 02:58:36.912 135 11459.54 67.96 56836.93 88888.00 2018-05-15 02:58:37.412 135 11459.43 68.02 56836.89 88888.00 2018-05-15 02:58:37.912 135 11459.46 68.03 56836.93 88888.00 2018-05-15 02:58:38.412 135 11459.52 67.98 56836.92 88888.00 2018-05-15 02:58:38.912 135 11459.45 67.96 56836.82 88888.00 2018-05-15 02:58:39.912 135 11459.57 67.92 56836.89 88888.00 2018-05-15 02:58:40.412 135 11459.54 67.94 56836.88 88888.00 2018-05-15 02:58:40.912 135 11459.59 67.95 56836.89 88888.00 2018-05-15 02:58:41.412 135 11459.59 67.97 56836.94 88888.00 2018-05-15 02:58:41.912 135 11459.49 67.95 56836.92 88888.00 2018-05-15 02:58:42.412 135 11459.47 67.96 56836.90 88888.00 2018-05-15 02:58:42.912 135 11459.54 67.96 56836.94 88888.00 2018-05-15 02:58:43.412 135 11459.49 67.96 56836.94 88888.00 2018-05-15 02:58:43.912 135 11459.43 67.95 56836.94 88888.00 2018-05-15 02:58:44.412 135 11459.43 67.94 56836.94 88888.00 2018-05-15 02:58:44.912 135 11459.36 67.91 56836.96 88888.00 2018-05-15 02:58:45.412 135 11459.35 67.91 56837.01 88888.00 2018-05-15 02:58:45.912 135 11459.38 67.95 56837.02 88888.00 2018-05-15 02:58:46.412 135 11459.34 67.92 56836.96 88888.00 2018-05-15 02:58:46.912 135 11459.33 67.94 56836.95 88888.00 2018-05-15 02:58:47.412 135 11459.39 67.95 56836.98 88888.00 2018-05-15 02:58:47.912 135 11459.41 67.92 56836.94 88888.00 2018-05-15 02:58:48.412 135 11459.40 67.88 56836.87 88888.00 2018-05-15 02:58:48.912 135 11459.41 67.91 56836.88 88888.00 2018-05-15 02:58:49.912 135 11459.38 67.91 56836.95 88888.00 2018-05-15 02:58:50.412 135 11459.38 67.87 56836.95 88888.00 2018-05-15 02:58:50.912 135 11459.49 67.88 56836.92 88888.00 2018-05-15 02:58:51.412 135 11459.42 67.89 56836.93 88888.00 2018-05-15 02:58:51.912 135 11459.39 67.88 56837.02 88888.00 2018-05-15 02:58:52.412 135 11459.42 67.84 56837.05 88888.00 2018-05-15 02:58:52.912 135 11459.36 67.87 56837.03 88888.00 2018-05-15 02:58:53.412 135 11459.40 67.94 56837.00 88888.00 2018-05-15 02:58:53.912 135 11459.40 67.94 56836.98 88888.00 2018-05-15 02:58:54.412 135 11459.43 67.91 56836.95 88888.00 2018-05-15 02:58:54.912 135 11459.36 67.90 56837.01 88888.00 2018-05-15 02:58:55.412 135 11459.45 67.91 56836.96 88888.00 2018-05-15 02:58:55.912 135 11459.47 67.90 56836.99 88888.00 2018-05-15 02:58:56.412 135 11459.41 67.91 56837.06 88888.00 2018-05-15 02:58:56.912 135 11459.36 67.90 56837.06 88888.00 2018-05-15 02:58:57.912 135 11459.34 67.91 56837.06 88888.00 2018-05-15 02:58:58.412 135 11459.40 67.91 56837.03 88888.00 2018-05-15 02:58:58.912 135 11459.39 67.89 56837.02 88888.00 2018-05-15 02:58:59.412 135 11459.36 67.91 56837.05 88888.00 2018-05-15 02:58:59.912 135 11459.43 67.94 56837.06 88888.00 2018-05-15 02:59:00.412 135 11459.45 67.91 56836.99 88888.00 2018-05-15 02:59:00.912 135 11459.34 67.94 56837.05 88888.00 2018-05-15 02:59:01.412 135 11459.35 68.05 56837.08 88888.00 2018-05-15 02:59:01.912 135 11459.40 68.02 56837.03 88888.00 2018-05-15 02:59:02.412 135 11459.40 68.00 56837.02 88888.00 2018-05-15 02:59:02.912 135 11459.39 68.03 56837.05 88888.00 2018-05-15 02:59:03.412 135 11459.47 68.02 56837.06 88888.00 2018-05-15 02:59:03.912 135 11459.41 68.02 56837.05 88888.00 2018-05-15 02:59:04.412 135 11459.42 68.01 56837.08 88888.00 2018-05-15 02:59:04.912 135 11459.46 68.01 56837.11 88888.00 2018-05-15 02:59:05.412 135 11459.42 67.96 56837.09 88888.00 2018-05-15 02:59:05.912 135 11459.42 67.96 56837.13 88888.00 2018-05-15 02:59:06.412 135 11459.48 67.96 56837.18 88888.00 2018-05-15 02:59:06.912 135 11459.42 68.02 56837.16 88888.00 2018-05-15 02:59:07.412 135 11459.38 68.07 56837.07 88888.00 2018-05-15 02:59:07.913 135 11459.42 68.11 56837.12 88888.00 2018-05-15 02:59:08.413 135 11459.38 68.04 56837.13 88888.00 2018-05-15 02:59:08.913 135 11459.40 68.01 56837.12 88888.00 2018-05-15 02:59:09.413 135 11459.42 68.03 56837.09 88888.00 2018-05-15 02:59:09.913 135 11459.39 67.96 56837.12 88888.00 2018-05-15 02:59:10.413 135 11459.36 67.95 56837.20 88888.00 2018-05-15 02:59:11.413 135 11459.52 67.92 56837.18 88888.00 2018-05-15 02:59:11.913 135 11459.45 67.97 56837.19 88888.00 2018-05-15 02:59:12.413 135 11459.48 68.04 56837.20 88888.00 2018-05-15 02:59:12.913 135 11459.48 67.96 56837.18 88888.00 2018-05-15 02:59:13.413 135 11459.42 67.94 56837.25 88888.00 2018-05-15 02:59:13.913 135 11459.42 67.96 56837.25 88888.00 2018-05-15 02:59:14.413 135 11459.49 68.01 56837.25 88888.00 2018-05-15 02:59:14.913 135 11459.45 67.96 56837.24 88888.00 2018-05-15 02:59:15.413 135 11459.41 67.96 56837.21 88888.00 2018-05-15 02:59:15.913 135 11459.47 67.97 56837.26 88888.00 2018-05-15 02:59:16.413 135 11459.46 67.91 56837.24 88888.00 2018-05-15 02:59:16.913 135 11459.47 67.92 56837.22 88888.00 2018-05-15 02:59:17.413 135 11459.53 67.96 56837.26 88888.00 2018-05-15 02:59:17.913 135 11459.45 67.95 56837.25 88888.00 2018-05-15 02:59:18.413 135 11459.38 67.98 56837.20 88888.00 2018-05-15 02:59:18.913 135 11459.45 68.02 56837.20 88888.00 2018-05-15 02:59:19.413 135 11459.47 68.00 56837.18 88888.00 2018-05-15 02:59:19.913 135 11459.46 67.97 56837.22 88888.00 2018-05-15 02:59:20.413 135 11459.46 67.96 56837.25 88888.00 2018-05-15 02:59:21.413 135 11459.42 67.96 56837.25 88888.00 2018-05-15 02:59:21.913 135 11459.45 68.01 56837.25 88888.00 2018-05-15 02:59:22.413 135 11459.48 68.02 56837.24 88888.00 2018-05-15 02:59:22.913 135 11459.40 68.01 56837.21 88888.00 2018-05-15 02:59:23.413 135 11459.49 68.03 56837.22 88888.00 2018-05-15 02:59:23.913 135 11459.48 68.01 56837.18 88888.00 2018-05-15 02:59:24.413 135 11459.41 67.96 56837.11 88888.00 2018-05-15 02:59:24.913 135 11459.42 68.01 56837.14 88888.00 2018-05-15 02:59:25.413 135 11459.43 67.98 56837.18 88888.00 2018-05-15 02:59:25.913 135 11459.36 67.95 56837.25 88888.00 2018-05-15 02:59:26.413 135 11459.42 68.01 56837.25 88888.00 2018-05-15 02:59:26.913 135 11459.49 68.04 56837.24 88888.00 2018-05-15 02:59:27.413 135 11459.45 68.04 56837.18 88888.00 2018-05-15 02:59:27.913 135 11459.46 68.04 56837.20 88888.00 2018-05-15 02:59:28.413 135 11459.55 68.03 56837.20 88888.00 2018-05-15 02:59:28.913 135 11459.52 68.01 56837.20 88888.00 2018-05-15 02:59:29.413 135 11459.48 68.04 56837.21 88888.00 2018-05-15 02:59:29.913 135 11459.52 68.04 56837.21 88888.00 2018-05-15 02:59:30.413 135 11459.47 68.02 56837.21 88888.00 2018-05-15 02:59:30.913 135 11459.43 68.05 56837.15 88888.00 2018-05-15 02:59:31.413 135 11459.48 68.03 56837.13 88888.00 2018-05-15 02:59:31.913 135 11459.47 68.01 56837.15 88888.00 2018-05-15 02:59:32.413 135 11459.49 68.03 56837.18 88888.00 2018-05-15 02:59:32.913 135 11459.50 68.08 56837.16 88888.00 2018-05-15 02:59:33.413 135 11459.50 68.08 56837.22 88888.00 2018-05-15 02:59:33.913 135 11459.43 68.02 56837.20 88888.00 2018-05-15 02:59:34.413 135 11459.49 68.04 56837.21 88888.00 2018-05-15 02:59:34.913 135 11459.49 68.07 56837.15 88888.00 2018-05-15 02:59:35.413 135 11459.40 68.04 56837.14 88888.00 2018-05-15 02:59:35.913 135 11459.48 68.08 56837.13 88888.00 2018-05-15 02:59:36.413 135 11459.54 68.05 56837.11 88888.00 2018-05-15 02:59:36.913 135 11459.43 68.01 56837.13 88888.00 2018-05-15 02:59:37.413 135 11459.47 68.00 56837.18 88888.00 2018-05-15 02:59:37.913 135 11459.49 68.03 56837.20 88888.00 2018-05-15 02:59:38.413 135 11459.47 68.04 56837.16 88888.00 2018-05-15 02:59:38.913 135 11459.43 68.07 56837.15 88888.00 2018-05-15 02:59:39.413 135 11459.48 68.07 56837.16 88888.00 2018-05-15 02:59:39.913 135 11459.40 68.02 56837.15 88888.00 2018-05-15 02:59:40.413 135 11459.40 68.02 56837.11 88888.00 2018-05-15 02:59:40.913 135 11459.47 68.05 56837.08 88888.00 2018-05-15 02:59:41.413 135 11459.45 68.07 56837.11 88888.00 2018-05-15 02:59:41.913 135 11459.48 68.08 56837.13 88888.00 2018-05-15 02:59:42.413 135 11459.52 68.03 56837.11 88888.00 2018-05-15 02:59:42.913 135 11459.50 68.03 56837.21 88888.00 2018-05-15 02:59:43.413 135 11459.43 68.04 56837.16 88888.00 2018-05-15 02:59:43.913 135 11459.43 68.01 56837.12 88888.00 2018-05-15 02:59:44.413 135 11459.46 68.00 56837.08 88888.00 2018-05-15 02:59:44.913 135 11459.48 67.97 56837.03 88888.00 2018-05-15 02:59:45.413 135 11459.47 67.96 56837.00 88888.00 2018-05-15 02:59:45.913 135 11459.46 67.97 56837.06 88888.00 2018-05-15 02:59:46.413 135 11459.46 68.03 56837.11 88888.00 2018-05-15 02:59:46.913 135 11459.52 68.04 56837.15 88888.00 2018-05-15 02:59:47.413 135 11459.53 68.03 56837.12 88888.00 2018-05-15 02:59:47.913 135 11459.46 67.98 56837.11 88888.00 2018-05-15 02:59:48.413 135 11459.50 68.02 56837.14 88888.00 2018-05-15 02:59:48.913 135 11459.55 68.01 56837.15 88888.00 2018-05-15 02:59:49.413 135 11459.48 68.04 56837.19 88888.00 2018-05-15 02:59:49.913 135 11459.55 68.03 56837.14 88888.00 2018-05-15 02:59:50.413 135 11459.57 68.05 56837.12 88888.00 2018-05-15 02:59:50.913 135 11459.56 68.08 56837.06 88888.00 2018-05-15 02:59:51.413 135 11459.54 68.04 56837.05 88888.00 2018-05-15 02:59:51.913 135 11459.57 67.98 56837.12 88888.00 2018-05-15 02:59:52.913 135 11459.50 67.98 56837.18 88888.00 2018-05-15 02:59:53.413 135 11459.57 67.98 56837.13 88888.00 2018-05-15 02:59:53.913 135 11459.62 67.97 56837.09 88888.00 2018-05-15 02:59:54.413 135 11459.56 68.01 56837.06 88888.00 2018-05-15 02:59:54.913 135 11459.57 68.03 56837.06 88888.00 2018-05-15 02:59:55.413 135 11459.52 68.02 56837.03 88888.00 2018-05-15 02:59:55.913 135 11459.52 68.04 56837.06 88888.00 2018-05-15 02:59:56.413 135 11459.59 68.04 56837.07 88888.00 2018-05-15 02:59:56.913 135 11459.57 68.00 56837.06 88888.00 2018-05-15 02:59:57.413 135 11459.54 68.03 56837.05 88888.00 2018-05-15 02:59:57.913 135 11459.61 68.04 56837.01 88888.00 2018-05-15 02:59:58.413 135 11459.59 67.97 56836.89 88888.00 2018-05-15 02:59:58.913 135 11459.50 67.95 56836.86 88888.00 2018-05-15 02:59:59.413 135 11459.55 67.96 56836.98 88888.00 2018-05-15 02:59:59.913 135 11459.61 67.95 56836.94 88888.00 2018-05-15 03:00:00.413 135 11459.53 67.95 56836.93 88888.00 2018-05-15 03:00:00.913 135 11459.59 67.96 56836.89 88888.00 2018-05-15 03:00:01.413 135 11459.63 67.94 56836.90 88888.00 2018-05-15 03:00:01.913 135 11459.59 67.96 56836.87 88888.00 2018-05-15 03:00:02.913 135 11459.63 68.00 56836.87 88888.00 2018-05-15 03:00:03.413 135 11459.61 68.05 56836.83 88888.00 2018-05-15 03:00:03.913 135 11459.60 68.00 56836.83 88888.00 2018-05-15 03:00:04.413 135 11459.59 67.98 56836.81 88888.00 2018-05-15 03:00:04.913 135 11459.59 68.00 56836.83 88888.00 2018-05-15 03:00:05.413 135 11459.67 67.96 56836.82 88888.00 2018-05-15 03:00:05.913 135 11459.69 67.91 56836.77 88888.00 2018-05-15 03:00:06.413 135 11459.60 67.91 56836.76 88888.00 2018-05-15 03:00:06.913 135 11459.62 67.96 56836.74 88888.00 2018-05-15 03:00:07.413 135 11459.73 67.97 56836.70 88888.00 2018-05-15 03:00:07.913 135 11459.63 67.96 56836.74 88888.00 2018-05-15 03:00:08.413 135 11459.59 67.97 56836.74 88888.00 2018-05-15 03:00:08.913 135 11459.64 67.98 56836.71 88888.00 2018-05-15 03:00:09.413 135 11459.66 67.95 56836.66 88888.00 2018-05-15 03:00:09.913 135 11459.63 67.92 56836.67 88888.00 2018-05-15 03:00:10.913 135 11459.70 67.95 56836.68 88888.00 2018-05-15 03:00:11.413 135 11459.68 67.94 56836.63 88888.00 2018-05-15 03:00:11.913 135 11459.75 67.94 56836.70 88888.00 2018-05-15 03:00:12.413 135 11459.77 67.94 56836.66 88888.00 2018-05-15 03:00:12.913 135 11459.68 67.91 56836.62 88888.00 2018-05-15 03:00:13.413 135 11459.70 67.97 56836.61 88888.00 2018-05-15 03:00:13.913 135 11459.70 67.98 56836.61 88888.00 2018-05-15 03:00:14.413 135 11459.70 67.96 56836.57 88888.00 2018-05-15 03:00:14.913 135 11459.73 67.94 56836.55 88888.00 2018-05-15 03:00:15.413 135 11459.71 67.95 56836.56 88888.00 2018-05-15 03:00:15.913 135 11459.64 67.87 56836.54 88888.00 2018-05-15 03:00:16.413 135 11459.71 67.89 56836.57 88888.00 2018-05-15 03:00:16.913 135 11459.81 67.91 56836.58 88888.00 2018-05-15 03:00:17.413 135 11459.76 67.92 56836.53 88888.00 2018-05-15 03:00:17.913 135 11459.73 67.96 56836.50 88888.00 2018-05-15 03:00:18.413 135 11459.74 67.94 56836.54 88888.00 2018-05-15 03:00:18.913 135 11459.70 67.95 56836.53 88888.00 2018-05-15 03:00:19.413 135 11459.75 67.97 56836.60 88888.00 2018-05-15 03:00:19.913 135 11459.76 67.95 56836.58 88888.00 2018-05-15 03:00:20.413 135 11459.70 67.92 56836.54 88888.00 2018-05-15 03:00:20.913 135 11459.71 67.95 56836.51 88888.00 2018-05-15 03:00:21.413 135 11459.77 67.92 56836.54 88888.00 2018-05-15 03:00:21.913 135 11459.75 67.89 56836.53 88888.00 2018-05-15 03:00:22.413 135 11459.74 67.91 56836.53 88888.00 2018-05-15 03:00:22.913 135 11459.75 67.95 56836.60 88888.00 2018-05-15 03:00:23.413 135 11459.75 67.85 56836.56 88888.00 2018-05-15 03:00:23.913 135 11459.71 67.85 56836.56 88888.00 2018-05-15 03:00:24.413 135 11459.75 67.90 56836.58 88888.00 2018-05-15 03:00:24.913 135 11459.80 67.87 56836.54 88888.00 2018-05-15 03:00:25.413 135 11459.75 67.85 56836.55 88888.00 2018-05-15 03:00:25.913 135 11459.75 67.87 56836.57 88888.00 2018-05-15 03:00:26.413 135 11459.78 67.84 56836.57 88888.00 2018-05-15 03:00:26.913 135 11459.80 67.87 56836.53 88888.00 2018-05-15 03:00:27.413 135 11459.78 67.89 56836.58 88888.00 2018-05-15 03:00:27.913 135 11459.81 67.84 56836.55 88888.00 2018-05-15 03:00:28.413 135 11459.74 67.75 56836.53 88888.00 2018-05-15 03:00:28.913 135 11459.77 67.75 56836.55 88888.00 2018-05-15 03:00:29.413 135 11459.80 67.84 56836.58 88888.00 2018-05-15 03:00:29.913 135 11459.74 67.83 56836.60 88888.00 2018-05-15 03:00:30.413 135 11459.75 67.89 56836.56 88888.00 2018-05-15 03:00:30.913 135 11459.81 67.83 56836.57 88888.00 2018-05-15 03:00:31.413 135 11459.77 67.80 56836.54 88888.00 2018-05-15 03:00:31.913 135 11459.75 67.80 56836.55 88888.00 2018-05-15 03:00:32.413 135 11459.81 67.78 56836.55 88888.00 2018-05-15 03:00:32.913 135 11459.78 67.73 56836.53 88888.00 2018-05-15 03:00:33.413 135 11459.77 67.81 56836.55 88888.00 2018-05-15 03:00:33.913 135 11459.78 67.84 56836.54 88888.00 2018-05-15 03:00:34.413 135 11459.80 67.80 56836.44 88888.00 2018-05-15 03:00:34.913 135 11459.74 67.77 56836.45 88888.00 2018-05-15 03:00:35.413 135 11459.80 67.74 56836.56 88888.00 2018-05-15 03:00:35.913 135 11459.82 67.64 56836.57 88888.00 2018-05-15 03:00:36.413 135 11459.75 67.70 56836.53 88888.00 2018-05-15 03:00:36.913 135 11459.81 67.77 56836.48 88888.00 2018-05-15 03:00:37.413 135 11459.85 67.67 56836.49 88888.00 2018-05-15 03:00:37.913 135 11459.78 67.57 56836.51 88888.00 2018-05-15 03:00:38.413 135 11459.76 67.80 56836.56 88888.00 2018-05-15 03:00:38.913 135 11459.78 67.84 56836.58 88888.00 2018-05-15 03:00:39.413 135 11459.77 67.85 56836.64 88888.00 2018-05-15 03:00:39.913 135 11459.81 67.89 56836.64 88888.00 2018-05-15 03:00:40.413 135 11459.82 67.90 56836.61 88888.00 2018-05-15 03:00:40.913 135 11459.78 67.89 56836.57 88888.00 2018-05-15 03:00:41.413 135 11459.80 67.87 56836.58 88888.00 2018-05-15 03:00:41.913 135 11459.83 67.85 56836.58 88888.00 2018-05-15 03:00:42.413 135 11459.80 67.84 56836.58 88888.00 2018-05-15 03:00:42.913 135 11459.83 67.87 56836.60 88888.00 2018-05-15 03:00:43.413 135 11459.89 67.88 56836.48 88888.00 2018-05-15 03:00:43.913 135 11459.83 67.90 56836.53 88888.00 2018-05-15 03:00:44.413 135 11459.77 67.88 56836.62 88888.00 2018-05-15 03:00:44.913 135 11459.78 67.85 56836.61 88888.00 2018-05-15 03:00:45.413 135 11459.81 67.83 56836.64 88888.00 2018-05-15 03:00:45.913 135 11459.77 67.80 56836.66 88888.00 2018-05-15 03:00:46.413 135 11459.80 67.87 56836.58 88888.00 2018-05-15 03:00:46.913 135 11459.77 67.85 56836.56 88888.00 2018-05-15 03:00:47.413 135 11459.75 67.85 56836.57 88888.00 2018-05-15 03:00:47.913 135 11459.78 67.88 56836.62 88888.00 2018-05-15 03:00:48.413 135 11459.77 67.90 56836.63 88888.00 2018-05-15 03:00:48.913 135 11459.76 67.91 56836.66 88888.00 2018-05-15 03:00:49.413 135 11459.80 67.91 56836.66 88888.00 2018-05-15 03:00:49.913 135 11459.80 67.91 56836.71 88888.00 2018-05-15 03:00:50.413 135 11459.71 67.88 56836.75 88888.00 2018-05-15 03:00:50.913 135 11459.75 67.91 56836.71 88888.00 2018-05-15 03:00:51.413 135 11459.81 67.87 56836.68 88888.00 2018-05-15 03:00:51.913 135 11459.78 67.90 56836.67 88888.00 2018-05-15 03:00:52.413 135 11459.78 67.94 56836.66 88888.00 2018-05-15 03:00:52.913 135 11459.78 67.89 56836.67 88888.00 2018-05-15 03:00:53.413 135 11459.74 67.85 56836.67 88888.00 2018-05-15 03:00:53.913 135 11459.70 67.89 56836.68 88888.00 2018-05-15 03:00:54.413 135 11459.75 67.91 56836.70 88888.00 2018-05-15 03:00:54.913 135 11459.74 67.90 56836.71 88888.00 2018-05-15 03:00:55.413 135 11459.75 67.90 56836.73 88888.00 2018-05-15 03:00:55.913 135 11459.81 67.91 56836.70 88888.00 2018-05-15 03:00:56.413 135 11459.74 67.89 56836.73 88888.00 2018-05-15 03:00:56.913 135 11459.74 67.89 56836.81 88888.00 2018-05-15 03:00:57.413 135 11459.82 67.90 56836.80 88888.00 2018-05-15 03:00:57.913 135 11459.73 67.84 56836.80 88888.00 2018-05-15 03:00:58.413 135 11459.64 67.83 56836.82 88888.00 2018-05-15 03:00:58.913 135 11459.71 67.85 56836.74 88888.00 2018-05-15 03:00:59.413 135 11459.74 67.85 56836.77 88888.00 2018-05-15 03:00:59.913 135 11459.71 67.90 56836.80 88888.00 2018-05-15 03:01:00.413 135 11459.68 67.92 56836.81 88888.00 2018-05-15 03:01:00.913 135 11459.71 67.92 56836.80 88888.00 2018-05-15 03:01:01.404 135 11459.69 67.88 56836.80 88888.00 2018-05-15 03:01:01.904 135 11459.67 67.88 56836.75 88888.00 2018-05-15 03:01:02.404 135 11459.73 67.87 56836.77 88888.00 2018-05-15 03:01:02.904 135 11459.71 67.88 56836.76 88888.00 2018-05-15 03:01:03.404 135 11459.73 67.87 56836.79 88888.00 2018-05-15 03:01:03.904 135 11459.76 67.87 56836.81 88888.00 2018-05-15 03:01:04.404 135 11459.70 67.83 56836.82 88888.00 2018-05-15 03:01:04.904 135 11459.69 67.83 56836.75 88888.00 2018-05-15 03:01:05.404 135 11459.80 67.89 56836.74 88888.00 2018-05-15 03:01:05.904 135 11459.77 67.88 56836.77 88888.00 2018-05-15 03:01:06.404 135 11459.76 67.84 56836.81 88888.00 2018-05-15 03:01:06.904 135 11459.81 67.87 56836.77 88888.00 2018-05-15 03:01:07.404 135 11459.74 67.84 56836.68 88888.00 2018-05-15 03:01:07.904 135 11459.71 67.85 56836.70 88888.00 2018-05-15 03:01:08.404 135 11459.80 67.84 56836.77 88888.00 2018-05-15 03:01:08.904 135 11459.74 67.87 56836.76 88888.00 2018-05-15 03:01:09.404 135 11459.70 67.88 56836.77 88888.00 2018-05-15 03:01:09.904 135 11459.73 67.85 56836.69 88888.00 2018-05-15 03:01:10.404 135 11459.76 67.80 56836.74 88888.00 2018-05-15 03:01:10.904 135 11459.68 67.80 56836.83 88888.00 2018-05-15 03:01:11.404 135 11459.71 67.84 56836.87 88888.00 2018-05-15 03:01:11.904 135 11459.74 67.82 56836.86 88888.00 2018-05-15 03:01:12.404 135 11459.63 67.81 56836.83 88888.00 2018-05-15 03:01:12.904 135 11459.71 67.85 56836.83 88888.00 2018-05-15 03:01:13.404 135 11459.75 67.84 56836.87 88888.00 2018-05-15 03:01:13.904 135 11459.69 67.82 56836.86 88888.00 2018-05-15 03:01:14.404 135 11459.67 67.84 56836.79 88888.00 2018-05-15 03:01:14.904 135 11459.74 67.83 56836.77 88888.00 2018-05-15 03:01:15.904 135 11459.70 67.85 56836.81 88888.00 2018-05-15 03:01:16.404 135 11459.73 67.84 56836.82 88888.00 2018-05-15 03:01:16.904 135 11459.68 67.88 56836.87 88888.00 2018-05-15 03:01:17.404 135 11459.64 67.91 56836.82 88888.00 2018-05-15 03:01:17.904 135 11459.75 67.94 56836.76 88888.00 2018-05-15 03:01:18.404 135 11459.76 67.90 56836.77 88888.00 2018-05-15 03:01:18.904 135 11459.68 67.90 56836.77 88888.00 2018-05-15 03:01:19.404 135 11459.71 67.89 56836.75 88888.00 2018-05-15 03:01:19.904 135 11459.73 67.88 56836.74 88888.00 2018-05-15 03:01:20.404 135 11459.75 67.88 56836.74 88888.00 2018-05-15 03:01:20.904 135 11459.75 67.90 56836.74 88888.00 2018-05-15 03:01:21.404 135 11459.78 67.85 56836.76 88888.00 2018-05-15 03:01:21.904 135 11459.74 67.83 56836.73 88888.00 2018-05-15 03:01:22.404 135 11459.76 67.87 56836.81 88888.00 2018-05-15 03:01:22.904 135 11459.78 67.82 56836.80 88888.00 2018-05-15 03:01:23.404 135 11459.69 67.83 56836.87 88888.00 2018-05-15 03:01:23.904 135 11459.74 67.87 56836.86 88888.00 2018-05-15 03:01:24.404 135 11459.82 67.84 56836.81 88888.00 2018-05-15 03:01:24.904 135 11459.78 67.82 56836.85 88888.00 2018-05-15 03:01:25.904 135 11459.81 67.87 56836.94 88888.00 2018-05-15 03:01:26.404 135 11459.73 67.82 56836.85 88888.00 2018-05-15 03:01:26.904 135 11459.69 67.83 56836.85 88888.00 2018-05-15 03:01:27.404 135 11459.76 67.84 56836.86 88888.00 2018-05-15 03:01:27.904 135 11459.74 67.84 56836.83 88888.00 2018-05-15 03:01:28.404 135 11459.74 67.81 56836.80 88888.00 2018-05-15 03:01:28.904 135 11459.76 67.85 56836.80 88888.00 2018-05-15 03:01:29.404 135 11459.76 67.80 56836.83 88888.00 2018-05-15 03:01:29.904 135 11459.71 67.80 56836.85 88888.00 2018-05-15 03:01:30.404 135 11459.78 67.82 56836.87 88888.00 2018-05-15 03:01:30.904 135 11459.80 67.80 56836.85 88888.00 2018-05-15 03:01:31.404 135 11459.80 67.88 56836.81 88888.00 2018-05-15 03:01:31.904 135 11459.80 67.90 56836.79 88888.00 2018-05-15 03:01:32.404 135 11459.71 67.88 56836.81 88888.00 2018-05-15 03:01:32.904 135 11459.67 67.88 56836.85 88888.00 2018-05-15 03:01:33.904 135 11459.70 67.88 56836.86 88888.00 2018-05-15 03:01:34.404 135 11459.66 67.85 56836.86 88888.00 2018-05-15 03:01:34.904 135 11459.74 67.85 56836.86 88888.00 2018-05-15 03:01:35.404 135 11459.77 67.85 56836.89 88888.00 2018-05-15 03:01:35.904 135 11459.69 67.90 56836.89 88888.00 2018-05-15 03:01:36.404 135 11459.66 67.92 56836.92 88888.00 2018-05-15 03:01:36.904 135 11459.66 67.89 56836.93 88888.00 2018-05-15 03:01:37.404 135 11459.67 67.89 56836.93 88888.00 2018-05-15 03:01:37.904 135 11459.70 67.91 56836.93 88888.00 2018-05-15 03:01:38.404 135 11459.69 67.90 56836.92 88888.00 2018-05-15 03:01:38.904 135 11459.67 67.91 56836.86 88888.00 2018-05-15 03:01:39.404 135 11459.66 67.91 56836.82 88888.00 2018-05-15 03:01:39.904 135 11459.69 67.92 56836.80 88888.00 2018-05-15 03:01:40.404 135 11459.71 67.90 56836.86 88888.00 2018-05-15 03:01:40.904 135 11459.71 67.92 56836.93 88888.00 2018-05-15 03:01:41.404 135 11459.75 67.91 56836.94 88888.00 2018-05-15 03:01:41.904 135 11459.69 67.88 56836.90 88888.00 2018-05-15 03:01:42.404 135 11459.66 67.87 56836.90 88888.00 2018-05-15 03:01:42.904 135 11459.71 67.89 56836.83 88888.00 2018-05-15 03:01:43.404 135 11459.68 67.85 56836.92 88888.00 2018-05-15 03:01:43.904 135 11459.67 67.87 56836.93 88888.00 2018-05-15 03:01:44.404 135 11459.69 67.89 56836.90 88888.00 2018-05-15 03:01:44.904 135 11459.69 67.85 56836.93 88888.00 2018-05-15 03:01:45.404 135 11459.62 67.84 56836.95 88888.00 2018-05-15 03:01:45.904 135 11459.71 67.88 56836.94 88888.00 2018-05-15 03:01:46.404 135 11459.70 67.82 56836.94 88888.00 2018-05-15 03:01:46.904 135 11459.64 67.81 56836.92 88888.00 2018-05-15 03:01:47.404 135 11459.60 67.87 56836.89 88888.00 2018-05-15 03:01:47.904 135 11459.61 67.87 56836.94 88888.00 2018-05-15 03:01:48.404 135 11459.59 67.88 56836.93 88888.00 2018-05-15 03:01:48.904 135 11459.62 67.94 56836.94 88888.00 2018-05-15 03:01:49.404 135 11459.66 67.88 56836.94 88888.00 2018-05-15 03:01:49.904 135 11459.60 67.84 56836.93 88888.00 2018-05-15 03:01:50.404 135 11459.64 67.85 56836.95 88888.00 2018-05-15 03:01:50.904 135 11459.71 67.84 56836.96 88888.00 2018-05-15 03:01:51.404 135 11459.66 67.81 56836.94 88888.00 2018-05-15 03:01:51.904 135 11459.64 67.87 56836.90 88888.00 2018-05-15 03:01:52.404 135 11459.68 67.89 56836.88 88888.00 2018-05-15 03:01:52.904 135 11459.66 67.90 56836.92 88888.00 2018-05-15 03:01:53.404 135 11459.63 67.91 56836.92 88888.00 2018-05-15 03:01:53.904 135 11459.71 67.87 56836.86 88888.00 2018-05-15 03:01:54.404 135 11459.64 67.89 56836.90 88888.00 2018-05-15 03:01:54.904 135 11459.60 67.95 56836.92 88888.00 2018-05-15 03:01:55.404 135 11459.68 67.90 56836.96 88888.00 2018-05-15 03:01:55.904 135 11459.63 67.89 56836.96 88888.00 2018-05-15 03:01:56.404 135 11459.62 67.91 56836.96 88888.00 2018-05-15 03:01:56.904 135 11459.64 67.92 56836.93 88888.00 2018-05-15 03:01:57.404 135 11459.63 67.88 56836.89 88888.00 2018-05-15 03:01:57.904 135 11459.62 67.88 56836.96 88888.00 2018-05-15 03:01:58.404 135 11459.69 67.92 56836.95 88888.00 2018-05-15 03:01:58.904 135 11459.70 67.91 56836.94 88888.00 2018-05-15 03:01:59.404 135 11459.59 67.91 56836.95 88888.00 2018-05-15 03:01:59.904 135 11459.61 67.95 56836.93 88888.00 2018-05-15 03:02:00.404 135 11459.70 67.89 56836.93 88888.00 2018-05-15 03:02:00.904 135 11459.71 67.87 56836.92 88888.00 2018-05-15 03:02:01.404 135 11459.70 67.88 56836.90 88888.00 2018-05-15 03:02:01.904 135 11459.73 67.92 56836.94 88888.00 2018-05-15 03:02:02.404 135 11459.68 67.95 56836.94 88888.00 2018-05-15 03:02:02.904 135 11459.68 68.00 56836.98 88888.00 2018-05-15 03:02:03.404 135 11459.70 67.97 56836.95 88888.00 2018-05-15 03:02:03.904 135 11459.71 67.96 56836.94 88888.00 2018-05-15 03:02:04.404 135 11459.67 67.95 56836.93 88888.00 2018-05-15 03:02:04.904 135 11459.71 67.95 56836.98 88888.00 2018-05-15 03:02:05.404 135 11459.67 67.95 56836.98 88888.00 2018-05-15 03:02:05.904 135 11459.64 67.94 56837.02 88888.00 2018-05-15 03:02:06.404 135 11459.68 67.92 56837.01 88888.00 2018-05-15 03:02:06.904 135 11459.71 67.92 56837.05 88888.00 2018-05-15 03:02:07.404 135 11459.73 67.97 56837.09 88888.00 2018-05-15 03:02:07.904 135 11459.76 67.97 56837.08 88888.00 2018-05-15 03:02:08.404 135 11459.68 67.88 56837.03 88888.00 2018-05-15 03:02:08.904 135 11459.63 67.88 56836.96 88888.00 2018-05-15 03:02:09.404 135 11459.68 67.92 56837.08 88888.00 2018-05-15 03:02:09.904 135 11459.67 67.91 56837.15 88888.00 2018-05-15 03:02:10.404 135 11459.66 67.88 56837.12 88888.00 2018-05-15 03:02:10.904 135 11459.71 67.89 56837.16 88888.00 2018-05-15 03:02:11.404 135 11459.68 67.87 56837.13 88888.00 2018-05-15 03:02:11.904 135 11459.61 67.89 56837.11 88888.00 2018-05-15 03:02:12.404 135 11459.67 67.92 56837.12 88888.00 2018-05-15 03:02:12.904 135 11459.74 67.88 56837.09 88888.00 2018-05-15 03:02:13.404 135 11459.71 67.85 56837.13 88888.00 2018-05-15 03:02:13.904 135 11459.73 67.89 56837.15 88888.00 2018-05-15 03:02:14.404 135 11459.70 67.87 56837.15 88888.00 2018-05-15 03:02:14.904 135 11459.69 67.90 56837.08 88888.00 2018-05-15 03:02:15.404 135 11459.68 67.92 56837.08 88888.00 2018-05-15 03:02:15.904 135 11459.67 67.89 56837.13 88888.00 2018-05-15 03:02:16.404 135 11459.69 67.89 56837.13 88888.00 2018-05-15 03:02:16.904 135 11459.66 67.91 56837.22 88888.00 2018-05-15 03:02:17.404 135 11459.66 67.95 56837.27 88888.00 2018-05-15 03:02:17.904 135 11459.66 67.97 56837.20 88888.00 2018-05-15 03:02:18.404 135 11459.63 67.97 56837.22 88888.00 2018-05-15 03:02:18.904 135 11459.73 68.01 56837.26 88888.00 2018-05-15 03:02:19.404 135 11459.74 68.03 56837.26 88888.00 2018-05-15 03:02:19.904 135 11459.68 68.05 56837.25 88888.00 2018-05-15 03:02:20.404 135 11459.68 68.02 56837.27 88888.00 2018-05-15 03:02:20.904 135 11459.66 67.98 56837.28 88888.00 2018-05-15 03:02:21.404 135 11459.63 68.00 56837.28 88888.00 2018-05-15 03:02:21.904 135 11459.73 68.00 56837.32 88888.00 2018-05-15 03:02:22.404 135 11459.69 68.00 56837.32 88888.00 2018-05-15 03:02:22.904 135 11459.63 67.97 56837.32 88888.00 2018-05-15 03:02:23.404 135 11459.68 67.97 56837.34 88888.00 2018-05-15 03:02:23.904 135 11459.68 67.95 56837.38 88888.00 2018-05-15 03:02:24.404 135 11459.66 67.91 56837.37 88888.00 2018-05-15 03:02:24.904 135 11459.69 67.92 56837.38 88888.00 2018-05-15 03:02:25.404 135 11459.76 67.95 56837.40 88888.00 2018-05-15 03:02:25.904 135 11459.67 67.97 56837.39 88888.00 2018-05-15 03:02:26.404 135 11459.63 68.03 56837.40 88888.00 2018-05-15 03:02:26.904 135 11459.74 68.03 56837.39 88888.00 2018-05-15 03:02:27.404 135 11459.66 68.03 56837.31 88888.00 2018-05-15 03:02:27.904 135 11459.68 68.05 56837.35 88888.00 2018-05-15 03:02:28.404 135 11459.74 68.09 56837.43 88888.00 2018-05-15 03:02:28.904 135 11459.70 68.09 56837.39 88888.00 2018-05-15 03:02:29.404 135 11459.69 68.04 56837.41 88888.00 2018-05-15 03:02:29.904 135 11459.74 68.08 56837.46 88888.00 2018-05-15 03:02:30.404 135 11459.67 68.02 56837.43 88888.00 2018-05-15 03:02:30.904 135 11459.67 68.03 56837.41 88888.00 2018-05-15 03:02:31.404 135 11459.74 68.07 56837.47 88888.00 2018-05-15 03:02:31.904 135 11459.73 68.05 56837.50 88888.00 2018-05-15 03:02:32.404 135 11459.71 68.04 56837.51 88888.00 2018-05-15 03:02:32.904 135 11459.74 68.08 56837.56 88888.00 2018-05-15 03:02:33.404 135 11459.71 68.09 56837.54 88888.00 2018-05-15 03:02:33.904 135 11459.66 68.11 56837.54 88888.00 2018-05-15 03:02:34.404 135 11459.70 68.11 56837.54 88888.00 2018-05-15 03:02:34.904 135 11459.69 68.09 56837.59 88888.00 2018-05-15 03:02:35.404 135 11459.60 68.10 56837.56 88888.00 2018-05-15 03:02:35.904 135 11459.67 68.10 56837.56 88888.00 2018-05-15 03:02:36.404 135 11459.71 68.08 56837.53 88888.00 2018-05-15 03:02:36.904 135 11459.63 68.07 56837.54 88888.00 2018-05-15 03:02:37.404 135 11459.64 68.11 56837.59 88888.00 2018-05-15 03:02:37.904 135 11459.68 68.10 56837.59 88888.00 2018-05-15 03:02:39.404 135 11459.77 68.12 56837.54 88888.00 2018-05-15 03:02:39.904 135 11459.70 68.16 56837.58 88888.00 2018-05-15 03:02:40.404 135 11459.69 68.21 56837.54 88888.00 2018-05-15 03:02:40.904 135 11459.76 68.19 56837.57 88888.00 2018-05-15 03:02:41.404 135 11459.68 68.15 56837.57 88888.00 2018-05-15 03:02:41.904 135 11459.66 68.14 56837.57 88888.00 2018-05-15 03:02:42.404 135 11459.76 68.15 56837.62 88888.00 2018-05-15 03:02:42.904 135 11459.68 68.10 56837.65 88888.00 2018-05-15 03:02:43.404 135 11459.68 68.15 56837.65 88888.00 2018-05-15 03:02:43.904 135 11459.74 68.16 56837.60 88888.00 2018-05-15 03:02:44.404 135 11459.71 68.15 56837.56 88888.00 2018-05-15 03:02:44.904 135 11459.67 68.15 56837.57 88888.00 2018-05-15 03:02:45.404 135 11459.74 68.16 56837.58 88888.00 2018-05-15 03:02:45.904 135 11459.76 68.11 56837.57 88888.00 2018-05-15 03:02:46.404 135 11459.71 68.12 56837.58 88888.00 2018-05-15 03:02:46.904 135 11459.71 68.17 56837.58 88888.00 2018-05-15 03:02:47.404 135 11459.71 68.21 56837.62 88888.00 2018-05-15 03:02:47.904 135 11459.69 68.17 56837.62 88888.00 2018-05-15 03:02:48.904 135 11459.71 68.21 56837.69 88888.00 2018-05-15 03:02:49.404 135 11459.66 68.17 56837.65 88888.00 2018-05-15 03:02:49.904 135 11459.71 68.18 56837.70 88888.00 2018-05-15 03:02:50.404 135 11459.75 68.19 56837.65 88888.00 2018-05-15 03:02:50.904 135 11459.71 68.17 56837.69 88888.00 2018-05-15 03:02:51.404 135 11459.71 68.22 56837.70 88888.00 2018-05-15 03:02:51.904 135 11459.80 68.18 56837.69 88888.00 2018-05-15 03:02:52.404 135 11459.73 68.12 56837.71 88888.00 2018-05-15 03:02:52.904 135 11459.67 68.17 56837.69 88888.00 2018-05-15 03:02:53.404 135 11459.67 68.18 56837.63 88888.00 2018-05-15 03:02:53.904 135 11459.67 68.14 56837.62 88888.00 2018-05-15 03:02:54.404 135 11459.69 68.14 56837.64 88888.00 2018-05-15 03:02:54.904 135 11459.75 68.18 56837.62 88888.00 2018-05-15 03:02:55.404 135 11459.74 68.21 56837.58 88888.00 2018-05-15 03:02:55.904 135 11459.71 68.17 56837.64 88888.00 2018-05-15 03:02:56.904 135 11459.69 68.19 56837.64 88888.00 2018-05-15 03:02:57.404 135 11459.63 68.14 56837.63 88888.00 2018-05-15 03:02:57.904 135 11459.66 68.14 56837.56 88888.00 2018-05-15 03:02:58.404 135 11459.67 68.17 56837.63 88888.00 2018-05-15 03:02:58.904 135 11459.66 68.19 56837.71 88888.00 2018-05-15 03:02:59.404 135 11459.71 68.18 56837.67 88888.00 2018-05-15 03:02:59.904 135 11459.70 68.11 56837.62 88888.00 2018-05-15 03:03:00.404 135 11459.63 68.12 56837.57 88888.00 2018-05-15 03:03:00.904 135 11459.71 68.14 56837.57 88888.00 2018-05-15 03:03:01.404 135 11459.80 68.17 56837.62 88888.00 2018-05-15 03:03:01.904 135 11459.68 68.16 56837.62 88888.00 2018-05-15 03:03:02.404 135 11459.71 68.16 56837.65 88888.00 2018-05-15 03:03:02.904 135 11459.75 68.16 56837.71 88888.00 2018-05-15 03:03:03.404 135 11459.74 68.21 56837.75 88888.00 2018-05-15 03:03:03.904 135 11459.73 68.24 56837.72 88888.00 2018-05-15 03:03:04.404 135 11459.81 68.19 56837.66 88888.00 2018-05-15 03:03:04.904 135 11459.71 68.19 56837.67 88888.00 2018-05-15 03:03:05.404 135 11459.63 68.14 56837.65 88888.00 2018-05-15 03:03:05.904 135 11459.74 68.12 56837.62 88888.00 2018-05-15 03:03:06.404 135 11459.71 68.08 56837.60 88888.00 2018-05-15 03:03:06.905 135 11459.67 68.08 56837.59 88888.00 2018-05-15 03:03:07.405 135 11459.71 68.10 56837.57 88888.00 2018-05-15 03:03:07.905 135 11459.70 68.08 56837.52 88888.00 2018-05-15 03:03:08.405 135 11459.69 68.12 56837.52 88888.00 2018-05-15 03:03:08.905 135 11459.75 68.15 56837.54 88888.00 2018-05-15 03:03:09.405 135 11459.73 68.16 56837.51 88888.00 2018-05-15 03:03:09.905 135 11459.64 68.18 56837.47 88888.00 2018-05-15 03:03:10.405 135 11459.71 68.18 56837.50 88888.00 2018-05-15 03:03:10.905 135 11459.73 68.10 56837.46 88888.00 2018-05-15 03:03:11.405 135 11459.62 68.12 56837.43 88888.00 2018-05-15 03:03:11.905 135 11459.62 68.15 56837.44 88888.00 2018-05-15 03:03:12.405 135 11459.62 68.11 56837.45 88888.00 2018-05-15 03:03:12.905 135 11459.59 68.15 56837.41 88888.00 2018-05-15 03:03:13.405 135 11459.59 68.11 56837.41 88888.00 2018-05-15 03:03:13.905 135 11459.60 68.09 56837.46 88888.00 2018-05-15 03:03:14.405 135 11459.56 68.08 56837.40 88888.00 2018-05-15 03:03:14.905 135 11459.56 68.09 56837.37 88888.00 2018-05-15 03:03:15.405 135 11459.59 68.10 56837.39 88888.00 2018-05-15 03:03:15.905 135 11459.53 68.10 56837.31 88888.00 2018-05-15 03:03:16.405 135 11459.50 68.16 56837.35 88888.00 2018-05-15 03:03:16.905 135 11459.56 68.12 56837.35 88888.00 2018-05-15 03:03:17.405 135 11459.54 68.05 56837.33 88888.00 2018-05-15 03:03:17.905 135 11459.49 68.04 56837.31 88888.00 2018-05-15 03:03:18.405 135 11459.53 68.05 56837.30 88888.00 2018-05-15 03:03:18.905 135 11459.49 68.02 56837.31 88888.00 2018-05-15 03:03:19.405 135 11459.48 68.02 56837.34 88888.00 2018-05-15 03:03:20.405 135 11459.49 68.07 56837.28 88888.00 2018-05-15 03:03:20.905 135 11459.46 68.03 56837.30 88888.00 2018-05-15 03:03:21.405 135 11459.49 68.04 56837.27 88888.00 2018-05-15 03:03:21.905 135 11459.47 68.04 56837.24 88888.00 2018-05-15 03:03:22.405 135 11459.46 68.04 56837.25 88888.00 2018-05-15 03:03:22.905 135 11459.46 68.03 56837.22 88888.00 2018-05-15 03:03:23.405 135 11459.46 68.04 56837.24 88888.00 2018-05-15 03:03:23.905 135 11459.43 68.04 56837.20 88888.00 2018-05-15 03:03:24.405 135 11459.53 68.04 56837.22 88888.00 2018-05-15 03:03:24.905 135 11459.60 68.05 56837.24 88888.00 2018-05-15 03:03:25.405 135 11459.52 68.04 56837.24 88888.00 2018-05-15 03:03:25.905 135 11459.41 68.07 56837.21 88888.00 2018-05-15 03:03:26.405 135 11459.46 68.05 56837.22 88888.00 2018-05-15 03:03:26.905 135 11459.39 68.02 56837.19 88888.00 2018-05-15 03:03:27.405 135 11459.43 68.03 56837.16 88888.00 2018-05-15 03:03:27.905 135 11459.43 68.08 56837.22 88888.00 2018-05-15 03:03:28.405 135 11459.41 68.07 56837.15 88888.00 2018-05-15 03:03:28.905 135 11459.47 68.05 56837.13 88888.00 2018-05-15 03:03:29.405 135 11459.52 68.05 56837.19 88888.00 2018-05-15 03:03:30.405 135 11459.41 67.98 56837.15 88888.00 2018-05-15 03:03:30.905 135 11459.46 68.04 56837.15 88888.00 2018-05-15 03:03:31.405 135 11459.47 68.03 56837.14 88888.00 2018-05-15 03:03:31.905 135 11459.43 68.00 56837.14 88888.00 2018-05-15 03:03:32.405 135 11459.47 67.95 56837.14 88888.00 2018-05-15 03:03:32.905 135 11459.47 67.97 56837.14 88888.00 2018-05-15 03:03:33.405 135 11459.39 67.98 56837.11 88888.00 2018-05-15 03:03:33.905 135 11459.47 67.97 56837.11 88888.00 2018-05-15 03:03:34.405 135 11459.40 68.00 56837.08 88888.00 2018-05-15 03:03:34.905 135 11459.39 68.01 56837.06 88888.00 2018-05-15 03:03:35.405 135 11459.42 68.01 56837.08 88888.00 2018-05-15 03:03:35.905 135 11459.43 67.94 56837.07 88888.00 2018-05-15 03:03:36.405 135 11459.42 67.95 56837.03 88888.00 2018-05-15 03:03:36.905 135 11459.41 67.92 56837.03 88888.00 2018-05-15 03:03:37.405 135 11459.45 67.90 56837.02 88888.00 2018-05-15 03:03:37.905 135 11459.47 67.92 56837.03 88888.00 2018-05-15 03:03:38.405 135 11459.41 67.92 56837.09 88888.00 2018-05-15 03:03:38.905 135 11459.42 67.90 56837.13 88888.00 2018-05-15 03:03:39.405 135 11459.46 67.90 56837.11 88888.00 2018-05-15 03:03:39.905 135 11459.46 67.89 56837.03 88888.00 2018-05-15 03:03:40.405 135 11459.42 67.87 56837.09 88888.00 2018-05-15 03:03:40.905 135 11459.35 67.91 56837.07 88888.00 2018-05-15 03:03:41.405 135 11459.31 67.95 56837.05 88888.00 2018-05-15 03:03:41.905 135 11459.33 67.96 56837.03 88888.00 2018-05-15 03:03:42.405 135 11459.33 67.88 56837.02 88888.00 2018-05-15 03:03:42.905 135 11459.31 67.83 56837.03 88888.00 2018-05-15 03:03:43.405 135 11459.34 67.84 56837.03 88888.00 2018-05-15 03:03:43.905 135 11459.32 67.83 56837.03 88888.00 2018-05-15 03:03:44.405 135 11459.28 67.84 56836.96 88888.00 2018-05-15 03:03:44.905 135 11459.35 67.84 56837.00 88888.00 2018-05-15 03:03:45.405 135 11459.33 67.84 56837.05 88888.00 2018-05-15 03:03:45.905 135 11459.28 67.88 56837.11 88888.00 2018-05-15 03:03:46.405 135 11459.34 67.94 56837.03 88888.00 2018-05-15 03:03:46.905 135 11459.35 67.92 56837.08 88888.00 2018-05-15 03:03:47.405 135 11459.32 67.83 56837.03 88888.00 2018-05-15 03:03:47.905 135 11459.34 67.83 56837.01 88888.00 2018-05-15 03:03:48.405 135 11459.33 67.90 56837.03 88888.00 2018-05-15 03:03:48.905 135 11459.29 67.90 56837.11 88888.00 2018-05-15 03:03:49.405 135 11459.34 67.87 56837.11 88888.00 2018-05-15 03:03:49.905 135 11459.32 67.92 56837.11 88888.00 2018-05-15 03:03:50.405 135 11459.25 67.94 56837.15 88888.00 2018-05-15 03:03:50.905 135 11459.27 67.90 56837.16 88888.00 2018-05-15 03:03:51.405 135 11459.34 67.85 56837.18 88888.00 2018-05-15 03:03:51.905 135 11459.32 67.85 56837.15 88888.00 2018-05-15 03:03:52.405 135 11459.29 67.92 56837.19 88888.00 2018-05-15 03:03:52.905 135 11459.33 67.97 56837.15 88888.00 2018-05-15 03:03:53.405 135 11459.29 67.91 56837.14 88888.00 2018-05-15 03:03:53.905 135 11459.27 67.94 56837.21 88888.00 2018-05-15 03:03:54.405 135 11459.35 67.95 56837.21 88888.00 2018-05-15 03:03:54.905 135 11459.27 67.89 56837.19 88888.00 2018-05-15 03:03:55.405 135 11459.22 67.89 56837.14 88888.00 2018-05-15 03:03:55.905 135 11459.27 67.92 56837.11 88888.00 2018-05-15 03:03:56.405 135 11459.25 67.89 56837.18 88888.00 2018-05-15 03:03:56.905 135 11459.25 67.85 56837.21 88888.00 2018-05-15 03:03:57.405 135 11459.26 67.94 56837.25 88888.00 2018-05-15 03:03:57.905 135 11459.28 67.92 56837.27 88888.00 2018-05-15 03:03:58.405 135 11459.26 67.95 56837.30 88888.00 2018-05-15 03:03:58.905 135 11459.32 67.97 56837.28 88888.00 2018-05-15 03:03:59.405 135 11459.33 67.91 56837.28 88888.00 2018-05-15 03:03:59.905 135 11459.28 67.89 56837.30 88888.00 2018-05-15 03:04:00.405 135 11459.36 67.90 56837.30 88888.00 2018-05-15 03:04:00.905 135 11459.39 67.92 56837.33 88888.00 2018-05-15 03:04:02.405 135 11459.32 67.92 56837.25 88888.00 2018-05-15 03:04:02.905 135 11459.24 67.90 56837.27 88888.00 2018-05-15 03:04:03.405 135 11459.24 67.92 56837.28 88888.00 2018-05-15 03:04:03.905 135 11459.25 67.95 56837.33 88888.00 2018-05-15 03:04:04.405 135 11459.17 67.92 56837.40 88888.00 2018-05-15 03:04:04.905 135 11459.24 67.92 56837.38 88888.00 2018-05-15 03:04:05.405 135 11459.31 67.94 56837.34 88888.00 2018-05-15 03:04:05.905 135 11459.25 67.88 56837.34 88888.00 2018-05-15 03:04:06.405 135 11459.24 67.91 56837.38 88888.00 2018-05-15 03:04:06.905 135 11459.24 67.95 56837.35 88888.00 2018-05-15 03:04:07.405 135 11459.15 67.94 56837.25 88888.00 2018-05-15 03:04:07.905 135 11459.18 67.89 56837.24 88888.00 2018-05-15 03:04:08.405 135 11459.26 67.91 56837.25 88888.00 2018-05-15 03:04:08.905 135 11459.22 67.91 56837.27 88888.00 2018-05-15 03:04:09.405 135 11459.21 67.91 56837.32 88888.00 2018-05-15 03:04:09.905 135 11459.29 67.89 56837.27 88888.00 2018-05-15 03:04:10.405 135 11459.26 67.92 56837.27 88888.00 2018-05-15 03:04:10.905 135 11459.22 67.92 56837.24 88888.00 2018-05-15 03:04:11.905 135 11459.18 67.88 56837.22 88888.00 2018-05-15 03:04:12.405 135 11459.19 67.87 56837.20 88888.00 2018-05-15 03:04:12.905 135 11459.25 67.89 56837.21 88888.00 2018-05-15 03:04:13.405 135 11459.29 67.94 56837.21 88888.00 2018-05-15 03:04:13.905 135 11459.18 67.94 56837.25 88888.00 2018-05-15 03:04:14.405 135 11459.18 67.95 56837.30 88888.00 2018-05-15 03:04:14.905 135 11459.22 67.87 56837.25 88888.00 2018-05-15 03:04:15.405 135 11459.21 67.85 56837.22 88888.00 2018-05-15 03:04:15.905 135 11459.17 67.91 56837.15 88888.00 2018-05-15 03:04:16.405 135 11459.21 67.83 56837.19 88888.00 2018-05-15 03:04:16.905 135 11459.14 67.78 56837.19 88888.00 2018-05-15 03:04:17.405 135 11459.12 67.85 56837.19 88888.00 2018-05-15 03:04:17.905 135 11459.19 67.88 56837.21 88888.00 2018-05-15 03:04:18.405 135 11459.13 67.85 56837.26 88888.00 2018-05-15 03:04:18.905 135 11459.13 67.88 56837.26 88888.00 2018-05-15 03:04:19.405 135 11459.19 67.90 56837.27 88888.00 2018-05-15 03:04:19.905 135 11459.13 67.91 56837.20 88888.00 2018-05-15 03:04:20.405 135 11459.10 67.91 56837.12 88888.00 2018-05-15 03:04:20.905 135 11459.13 67.85 56837.08 88888.00 2018-05-15 03:04:21.405 135 11459.17 67.87 56837.12 88888.00 2018-05-15 03:04:21.905 135 11459.15 67.91 56837.11 88888.00 2018-05-15 03:04:22.405 135 11459.13 67.92 56837.09 88888.00 2018-05-15 03:04:22.905 135 11459.04 67.85 56837.12 88888.00 2018-05-15 03:04:23.405 135 11459.00 67.74 56837.12 88888.00 2018-05-15 03:04:23.905 135 11459.08 67.78 56837.19 88888.00 2018-05-15 03:04:24.405 135 11459.10 67.85 56837.14 88888.00 2018-05-15 03:04:24.905 135 11459.04 67.80 56837.13 88888.00 2018-05-15 03:04:25.405 135 11459.04 67.83 56837.16 88888.00 2018-05-15 03:04:25.905 135 11459.06 67.88 56837.12 88888.00 2018-05-15 03:04:26.405 135 11459.00 67.88 56837.15 88888.00 2018-05-15 03:04:26.905 135 11459.06 67.88 56837.15 88888.00 2018-05-15 03:04:27.405 135 11459.13 67.83 56837.08 88888.00 2018-05-15 03:04:27.905 135 11459.06 67.84 56837.11 88888.00 2018-05-15 03:04:28.405 135 11459.01 67.84 56837.09 88888.00 2018-05-15 03:04:28.905 135 11459.04 67.85 56837.11 88888.00 2018-05-15 03:04:29.405 135 11458.98 67.83 56837.09 88888.00 2018-05-15 03:04:29.905 135 11458.95 67.82 56837.11 88888.00 2018-05-15 03:04:30.405 135 11459.01 67.81 56837.08 88888.00 2018-05-15 03:04:30.905 135 11458.99 67.77 56837.09 88888.00 2018-05-15 03:04:31.405 135 11458.99 67.77 56837.06 88888.00 2018-05-15 03:04:31.905 135 11459.07 67.78 56837.00 88888.00 2018-05-15 03:04:32.405 135 11459.04 67.77 56837.01 88888.00 2018-05-15 03:04:32.905 135 11459.01 67.77 56837.01 88888.00 2018-05-15 03:04:33.405 135 11459.08 67.80 56837.00 88888.00 2018-05-15 03:04:33.905 135 11459.02 67.75 56837.01 88888.00 2018-05-15 03:04:34.405 135 11458.97 67.76 56836.98 88888.00 2018-05-15 03:04:34.905 135 11458.95 67.74 56836.96 88888.00 2018-05-15 03:04:35.405 135 11458.95 67.77 56837.00 88888.00 2018-05-15 03:04:35.905 135 11458.90 67.76 56837.01 88888.00 2018-05-15 03:04:36.405 135 11458.94 67.75 56836.98 88888.00 2018-05-15 03:04:36.905 135 11458.98 67.74 56836.95 88888.00 2018-05-15 03:04:37.405 135 11458.98 67.75 56836.94 88888.00 2018-05-15 03:04:37.905 135 11458.97 67.77 56836.93 88888.00 2018-05-15 03:04:38.405 135 11458.99 67.78 56836.96 88888.00 2018-05-15 03:04:38.905 135 11458.98 67.74 56836.95 88888.00 2018-05-15 03:04:39.405 135 11458.97 67.76 56837.01 88888.00 2018-05-15 03:04:39.905 135 11459.00 67.77 56837.02 88888.00 2018-05-15 03:04:40.405 135 11458.97 67.76 56836.96 88888.00 2018-05-15 03:04:40.905 135 11458.95 67.81 56836.93 88888.00 2018-05-15 03:04:41.405 135 11458.91 67.84 56836.92 88888.00 2018-05-15 03:04:41.905 135 11458.87 67.76 56836.87 88888.00 2018-05-15 03:04:42.405 135 11458.90 67.80 56836.85 88888.00 2018-05-15 03:04:42.905 135 11459.00 67.82 56836.83 88888.00 2018-05-15 03:04:43.405 135 11458.90 67.78 56836.85 88888.00 2018-05-15 03:04:43.905 135 11458.86 67.78 56836.83 88888.00 2018-05-15 03:04:44.405 135 11458.94 67.75 56836.79 88888.00 2018-05-15 03:04:44.905 135 11458.92 67.73 56836.75 88888.00 2018-05-15 03:04:45.405 135 11458.87 67.74 56836.77 88888.00 2018-05-15 03:04:45.905 135 11458.92 67.73 56836.85 88888.00 2018-05-15 03:04:46.405 135 11458.86 67.70 56836.82 88888.00 2018-05-15 03:04:46.905 135 11458.86 67.70 56836.86 88888.00 2018-05-15 03:04:47.405 135 11458.91 67.74 56836.83 88888.00 2018-05-15 03:04:47.905 135 11458.92 67.71 56836.77 88888.00 2018-05-15 03:04:48.405 135 11458.90 67.70 56836.74 88888.00 2018-05-15 03:04:48.905 135 11458.87 67.73 56836.71 88888.00 2018-05-15 03:04:49.405 135 11458.94 67.68 56836.70 88888.00 2018-05-15 03:04:49.905 135 11458.85 67.67 56836.70 88888.00 2018-05-15 03:04:50.405 135 11458.80 67.69 56836.68 88888.00 2018-05-15 03:04:50.905 135 11458.86 67.67 56836.57 88888.00 2018-05-15 03:04:51.405 135 11458.81 67.66 56836.55 88888.00 2018-05-15 03:04:51.905 135 11458.78 67.69 56836.56 88888.00 2018-05-15 03:04:52.405 135 11458.80 67.70 56836.60 88888.00 2018-05-15 03:04:52.905 135 11458.71 67.73 56836.61 88888.00 2018-05-15 03:04:53.405 135 11458.79 67.67 56836.66 88888.00 2018-05-15 03:04:53.905 135 11458.81 67.64 56836.69 88888.00 2018-05-15 03:04:54.405 135 11458.73 67.62 56836.66 88888.00 2018-05-15 03:04:54.905 135 11458.71 67.64 56836.61 88888.00 2018-05-15 03:04:55.405 135 11458.77 67.63 56836.55 88888.00 2018-05-15 03:04:55.905 135 11458.72 67.64 56836.50 88888.00 2018-05-15 03:04:56.405 135 11458.73 67.67 56836.50 88888.00 2018-05-15 03:04:56.905 135 11458.80 67.68 56836.47 88888.00 2018-05-15 03:04:57.405 135 11458.80 67.69 56836.48 88888.00 2018-05-15 03:04:57.905 135 11458.77 67.71 56836.50 88888.00 2018-05-15 03:04:58.405 135 11458.77 67.69 56836.43 88888.00 2018-05-15 03:04:58.905 135 11458.77 67.63 56836.43 88888.00 2018-05-15 03:04:59.405 135 11458.77 67.69 56836.49 88888.00 2018-05-15 03:04:59.905 135 11458.79 67.73 56836.47 88888.00 2018-05-15 03:05:00.405 135 11458.77 67.69 56836.42 88888.00 2018-05-15 03:05:00.905 135 11458.74 67.66 56836.41 88888.00 2018-05-15 03:05:01.405 135 11458.80 67.69 56836.44 88888.00 2018-05-15 03:05:01.905 135 11458.78 67.71 56836.37 88888.00 2018-05-15 03:05:02.405 135 11458.66 67.64 56836.34 88888.00 2018-05-15 03:05:02.905 135 11458.70 67.66 56836.35 88888.00 2018-05-15 03:05:03.405 135 11458.76 67.67 56836.34 88888.00 2018-05-15 03:05:03.905 135 11458.73 67.66 56836.42 88888.00 2018-05-15 03:05:04.905 135 11458.71 67.64 56836.39 88888.00 2018-05-15 03:05:05.405 135 11458.70 67.61 56836.36 88888.00 2018-05-15 03:05:05.905 135 11458.74 67.60 56836.37 88888.00 2018-05-15 03:05:06.405 135 11458.80 67.58 56836.39 88888.00 2018-05-15 03:05:06.905 135 11458.73 67.58 56836.39 88888.00 2018-05-15 03:05:07.405 135 11458.66 67.64 56836.36 88888.00 2018-05-15 03:05:07.905 135 11458.74 67.62 56836.35 88888.00 2018-05-15 03:05:08.405 135 11458.70 67.58 56836.30 88888.00 2018-05-15 03:05:08.905 135 11458.65 67.60 56836.29 88888.00 2018-05-15 03:05:09.405 135 11458.76 67.62 56836.30 88888.00 2018-05-15 03:05:09.906 135 11458.70 67.66 56836.29 88888.00 2018-05-15 03:05:10.406 135 11458.63 67.63 56836.19 88888.00 2018-05-15 03:05:10.906 135 11458.67 67.63 56836.23 88888.00 2018-05-15 03:05:11.406 135 11458.71 67.58 56836.19 88888.00 2018-05-15 03:05:11.906 135 11458.66 67.56 56836.17 88888.00 2018-05-15 03:05:12.406 135 11458.64 67.55 56836.21 88888.00 2018-05-15 03:05:12.906 135 11458.70 67.55 56836.21 88888.00 2018-05-15 03:05:13.406 135 11458.64 67.58 56836.24 88888.00 2018-05-15 03:05:13.906 135 11458.66 67.62 56836.25 88888.00 2018-05-15 03:05:14.406 135 11458.66 67.60 56836.19 88888.00 2018-05-15 03:05:14.906 135 11458.64 67.58 56836.17 88888.00 2018-05-15 03:05:15.406 135 11458.70 67.61 56836.21 88888.00 2018-05-15 03:05:15.906 135 11458.71 67.57 56836.16 88888.00 2018-05-15 03:05:16.406 135 11458.66 67.57 56836.13 88888.00 2018-05-15 03:05:16.906 135 11458.69 67.57 56836.15 88888.00 2018-05-15 03:05:17.406 135 11458.67 67.61 56836.11 88888.00 2018-05-15 03:05:17.906 135 11458.65 67.57 56836.10 88888.00 2018-05-15 03:05:18.406 135 11458.63 67.55 56836.10 88888.00 2018-05-15 03:05:18.906 135 11458.65 67.54 56836.08 88888.00 2018-05-15 03:05:19.406 135 11458.63 67.55 56836.08 88888.00 2018-05-15 03:05:19.906 135 11458.63 67.55 56836.10 88888.00 2018-05-15 03:05:20.406 135 11458.70 67.56 56836.12 88888.00 2018-05-15 03:05:20.906 135 11458.62 67.46 56836.19 88888.00 2018-05-15 03:05:21.406 135 11458.59 67.51 56836.22 88888.00 2018-05-15 03:05:21.906 135 11458.69 67.60 56836.19 88888.00 2018-05-15 03:05:22.406 135 11458.69 67.60 56836.21 88888.00 2018-05-15 03:05:22.906 135 11458.62 67.60 56836.16 88888.00 2018-05-15 03:05:23.406 135 11458.69 67.57 56836.16 88888.00 2018-05-15 03:05:23.906 135 11458.66 67.53 56836.16 88888.00 2018-05-15 03:05:24.406 135 11458.69 67.56 56836.10 88888.00 2018-05-15 03:05:24.906 135 11458.69 67.57 56836.05 88888.00 2018-05-15 03:05:25.406 135 11458.63 67.53 56836.03 88888.00 2018-05-15 03:05:25.906 135 11458.59 67.54 56836.03 88888.00 2018-05-15 03:05:26.406 135 11458.69 67.51 56835.99 88888.00 2018-05-15 03:05:26.906 135 11458.62 67.43 56835.97 88888.00 2018-05-15 03:05:27.406 135 11458.55 67.46 56835.98 88888.00 2018-05-15 03:05:27.906 135 11458.59 67.48 56836.04 88888.00 2018-05-15 03:05:28.406 135 11458.64 67.46 56836.04 88888.00 2018-05-15 03:05:28.906 135 11458.62 67.44 56836.03 88888.00 2018-05-15 03:05:29.406 135 11458.67 67.50 56835.97 88888.00 2018-05-15 03:05:29.906 135 11458.66 67.54 56835.99 88888.00 2018-05-15 03:05:30.406 135 11458.59 67.55 56836.00 88888.00 2018-05-15 03:05:30.906 135 11458.63 67.54 56836.05 88888.00 2018-05-15 03:05:31.406 135 11458.69 67.47 56836.03 88888.00 2018-05-15 03:05:31.906 135 11458.65 67.40 56836.06 88888.00 2018-05-15 03:05:32.406 135 11458.63 67.42 56836.06 88888.00 2018-05-15 03:05:32.906 135 11458.67 67.42 56835.97 88888.00 2018-05-15 03:05:33.406 135 11458.63 67.39 56835.93 88888.00 2018-05-15 03:05:33.906 135 11458.63 67.44 56835.96 88888.00 2018-05-15 03:05:34.406 135 11458.69 67.56 56835.97 88888.00 2018-05-15 03:05:34.906 135 11458.59 67.54 56835.98 88888.00 2018-05-15 03:05:35.406 135 11458.51 67.50 56836.02 88888.00 2018-05-15 03:05:35.906 135 11458.59 67.48 56836.04 88888.00 2018-05-15 03:05:36.406 135 11458.57 67.48 56836.00 88888.00 2018-05-15 03:05:36.906 135 11458.59 67.51 56835.96 88888.00 2018-05-15 03:05:37.406 135 11458.64 67.56 56836.03 88888.00 2018-05-15 03:05:37.906 135 11458.62 67.53 56836.05 88888.00 2018-05-15 03:05:38.406 135 11458.55 67.49 56836.05 88888.00 2018-05-15 03:05:38.906 135 11458.59 67.48 56836.05 88888.00 2018-05-15 03:05:39.406 135 11458.60 67.47 56836.02 88888.00 2018-05-15 03:05:39.906 135 11458.52 67.43 56836.02 88888.00 2018-05-15 03:05:40.406 135 11458.51 67.43 56836.08 88888.00 2018-05-15 03:05:40.906 135 11458.58 67.53 56836.10 88888.00 2018-05-15 03:05:41.406 135 11458.49 67.49 56836.11 88888.00 2018-05-15 03:05:41.906 135 11458.50 67.49 56836.06 88888.00 2018-05-15 03:05:42.406 135 11458.53 67.49 56836.09 88888.00 2018-05-15 03:05:42.906 135 11458.51 67.55 56836.09 88888.00 2018-05-15 03:05:43.406 135 11458.55 67.56 56836.05 88888.00 2018-05-15 03:05:43.906 135 11458.57 67.57 56836.02 88888.00 2018-05-15 03:05:44.406 135 11458.55 67.58 56836.06 88888.00 2018-05-15 03:05:44.906 135 11458.58 67.56 56836.09 88888.00 2018-05-15 03:05:45.406 135 11458.57 67.57 56836.04 88888.00 2018-05-15 03:05:46.406 135 11458.56 67.57 56836.06 88888.00 2018-05-15 03:05:46.906 135 11458.56 67.58 56836.06 88888.00 2018-05-15 03:05:47.406 135 11458.52 67.55 56836.05 88888.00 2018-05-15 03:05:47.906 135 11458.50 67.53 56836.04 88888.00 2018-05-15 03:05:48.406 135 11458.55 67.57 56836.09 88888.00 2018-05-15 03:05:48.906 135 11458.55 67.57 56836.10 88888.00 2018-05-15 03:05:49.406 135 11458.48 67.53 56836.09 88888.00 2018-05-15 03:05:49.906 135 11458.52 67.55 56836.10 88888.00 2018-05-15 03:05:50.406 135 11458.49 67.50 56836.11 88888.00 2018-05-15 03:05:50.906 135 11458.44 67.53 56836.13 88888.00 2018-05-15 03:05:51.406 135 11458.50 67.53 56836.11 88888.00 2018-05-15 03:05:51.906 135 11458.51 67.51 56836.05 88888.00 2018-05-15 03:05:52.406 135 11458.49 67.58 56836.05 88888.00 2018-05-15 03:05:52.906 135 11458.52 67.62 56836.05 88888.00 2018-05-15 03:05:53.406 135 11458.50 67.68 56836.05 88888.00 2018-05-15 03:05:53.906 135 11458.41 67.61 56836.09 88888.00 2018-05-15 03:05:54.406 135 11458.49 67.61 56836.05 88888.00 2018-05-15 03:05:54.906 135 11458.51 67.60 56836.04 88888.00 2018-05-15 03:05:55.406 135 11458.46 67.58 56836.06 88888.00 2018-05-15 03:05:56.406 135 11458.48 67.58 56836.08 88888.00 2018-05-15 03:05:56.906 135 11458.50 67.57 56836.08 88888.00 2018-05-15 03:05:57.406 135 11458.50 67.57 56836.09 88888.00 2018-05-15 03:05:57.906 135 11458.50 67.56 56836.10 88888.00 2018-05-15 03:05:58.406 135 11458.46 67.58 56836.06 88888.00 2018-05-15 03:05:58.906 135 11458.49 67.66 56836.02 88888.00 2018-05-15 03:05:59.406 135 11458.49 67.67 56836.06 88888.00 2018-05-15 03:05:59.906 135 11458.49 67.63 56836.03 88888.00 2018-05-15 03:06:00.406 135 11458.46 67.61 56836.03 88888.00 2018-05-15 03:06:00.906 135 11458.50 67.62 56836.00 88888.00 2018-05-15 03:06:01.406 135 11458.50 67.60 56836.03 88888.00 2018-05-15 03:06:01.906 135 11458.44 67.62 56836.09 88888.00 2018-05-15 03:06:02.406 135 11458.53 67.62 56836.10 88888.00 2018-05-15 03:06:02.906 135 11458.58 67.62 56836.10 88888.00 2018-05-15 03:06:03.406 135 11458.46 67.62 56836.02 88888.00 2018-05-15 03:06:03.906 135 11458.49 67.60 56835.90 88888.00 2018-05-15 03:06:04.406 135 11458.51 67.55 56835.96 88888.00 2018-05-15 03:06:04.906 135 11458.44 67.57 56836.06 88888.00 2018-05-15 03:06:05.406 135 11458.46 67.61 56836.05 88888.00 2018-05-15 03:06:05.906 135 11458.49 67.60 56836.03 88888.00 2018-05-15 03:06:06.406 135 11458.44 67.60 56835.99 88888.00 2018-05-15 03:06:06.906 135 11458.39 67.56 56835.99 88888.00 2018-05-15 03:06:07.406 135 11458.45 67.56 56835.97 88888.00 2018-05-15 03:06:07.906 135 11458.43 67.56 56835.98 88888.00 2018-05-15 03:06:08.406 135 11458.39 67.63 56835.93 88888.00 2018-05-15 03:06:08.906 135 11458.55 67.63 56835.87 88888.00 2018-05-15 03:06:09.406 135 11458.51 67.60 56835.91 88888.00 2018-05-15 03:06:09.906 135 11458.41 67.56 56835.97 88888.00 2018-05-15 03:06:10.406 135 11458.44 67.61 56835.92 88888.00 2018-05-15 03:06:10.906 135 11458.44 67.58 56835.92 88888.00 2018-05-15 03:06:11.406 135 11458.48 67.57 56835.91 88888.00 2018-05-15 03:06:11.906 135 11458.53 67.58 56835.91 88888.00 2018-05-15 03:06:12.406 135 11458.44 67.61 56835.87 88888.00 2018-05-15 03:06:12.906 135 11458.38 67.63 56835.84 88888.00 2018-05-15 03:06:13.406 135 11458.48 67.61 56835.87 88888.00 2018-05-15 03:06:13.906 135 11458.42 67.57 56835.89 88888.00 2018-05-15 03:06:14.406 135 11458.34 67.60 56835.87 88888.00 2018-05-15 03:06:14.906 135 11458.38 67.61 56835.83 88888.00 2018-05-15 03:06:15.406 135 11458.43 67.62 56835.79 88888.00 2018-05-15 03:06:15.906 135 11458.43 67.61 56835.79 88888.00 2018-05-15 03:06:16.406 135 11458.42 67.57 56835.83 88888.00 2018-05-15 03:06:16.906 135 11458.41 67.57 56835.80 88888.00 2018-05-15 03:06:17.906 135 11458.39 67.56 56835.76 88888.00 2018-05-15 03:06:18.406 135 11458.42 67.56 56835.77 88888.00 2018-05-15 03:06:18.906 135 11458.37 67.57 56835.84 88888.00 2018-05-15 03:06:19.406 135 11458.41 67.62 56835.80 88888.00 2018-05-15 03:06:19.906 135 11458.44 67.67 56835.76 88888.00 2018-05-15 03:06:20.406 135 11458.41 67.57 56835.77 88888.00 2018-05-15 03:06:20.906 135 11458.45 67.51 56835.77 88888.00 2018-05-15 03:06:21.406 135 11458.43 67.50 56835.73 88888.00 2018-05-15 03:06:21.906 135 11458.41 67.55 56835.73 88888.00 2018-05-15 03:06:22.406 135 11458.41 67.56 56835.73 88888.00 2018-05-15 03:06:22.906 135 11458.48 67.54 56835.65 88888.00 2018-05-15 03:06:23.406 135 11458.41 67.51 56835.61 88888.00 2018-05-15 03:06:23.906 135 11458.39 67.53 56835.65 88888.00 2018-05-15 03:06:24.406 135 11458.37 67.61 56835.65 88888.00 2018-05-15 03:06:24.906 135 11458.36 67.60 56835.59 88888.00 2018-05-15 03:06:25.406 135 11458.38 67.57 56835.60 88888.00 2018-05-15 03:06:25.906 135 11458.44 67.62 56835.55 88888.00 2018-05-15 03:06:26.406 135 11458.50 67.58 56835.57 88888.00 2018-05-15 03:06:26.906 135 11458.50 67.60 56835.59 88888.00 2018-05-15 03:06:27.906 135 11458.50 67.53 56835.61 88888.00 2018-05-15 03:06:28.406 135 11458.43 67.56 56835.63 88888.00 2018-05-15 03:06:28.906 135 11458.42 67.57 56835.60 88888.00 2018-05-15 03:06:29.406 135 11458.42 67.56 56835.57 88888.00 2018-05-15 03:06:29.906 135 11458.42 67.56 56835.59 88888.00 2018-05-15 03:06:30.406 135 11458.44 67.60 56835.58 88888.00 2018-05-15 03:06:30.906 135 11458.46 67.60 56835.57 88888.00 2018-05-15 03:06:31.406 135 11458.44 67.57 56835.54 88888.00 2018-05-15 03:06:31.906 135 11458.45 67.60 56835.57 88888.00 2018-05-15 03:06:32.406 135 11458.46 67.54 56835.55 88888.00 2018-05-15 03:06:32.906 135 11458.49 67.51 56835.52 88888.00 2018-05-15 03:06:33.406 135 11458.45 67.55 56835.47 88888.00 2018-05-15 03:06:33.906 135 11458.50 67.54 56835.54 88888.00 2018-05-15 03:06:34.406 135 11458.49 67.54 56835.49 88888.00 2018-05-15 03:06:34.906 135 11458.52 67.51 56835.49 88888.00 2018-05-15 03:06:35.906 135 11458.49 67.55 56835.48 88888.00 2018-05-15 03:06:36.406 135 11458.46 67.62 56835.40 88888.00 2018-05-15 03:06:36.906 135 11458.56 67.60 56835.40 88888.00 2018-05-15 03:06:37.406 135 11458.52 67.55 56835.44 88888.00 2018-05-15 03:06:37.906 135 11458.49 67.57 56835.47 88888.00 2018-05-15 03:06:38.406 135 11458.55 67.62 56835.45 88888.00 2018-05-15 03:06:38.906 135 11458.51 67.57 56835.40 88888.00 2018-05-15 03:06:39.406 135 11458.46 67.57 56835.44 88888.00 2018-05-15 03:06:39.906 135 11458.55 67.63 56835.40 88888.00 2018-05-15 03:06:40.406 135 11458.58 67.63 56835.39 88888.00 2018-05-15 03:06:40.906 135 11458.50 67.60 56835.38 88888.00 2018-05-15 03:06:41.406 135 11458.52 67.60 56835.28 88888.00 2018-05-15 03:06:41.906 135 11458.55 67.61 56835.26 88888.00 2018-05-15 03:06:42.406 135 11458.49 67.60 56835.25 88888.00 2018-05-15 03:06:42.906 135 11458.52 67.60 56835.31 88888.00 2018-05-15 03:06:43.406 135 11458.56 67.57 56835.29 88888.00 2018-05-15 03:06:43.906 135 11458.50 67.58 56835.29 88888.00 2018-05-15 03:06:44.406 135 11458.43 67.61 56835.21 88888.00 2018-05-15 03:06:44.906 135 11458.49 67.58 56835.22 88888.00 2018-05-15 03:06:45.406 135 11458.52 67.56 56835.28 88888.00 2018-05-15 03:06:45.906 135 11458.50 67.57 56835.26 88888.00 2018-05-15 03:06:46.406 135 11458.55 67.60 56835.21 88888.00 2018-05-15 03:06:46.906 135 11458.53 67.60 56835.17 88888.00 2018-05-15 03:06:47.406 135 11458.50 67.62 56835.20 88888.00 2018-05-15 03:06:47.906 135 11458.52 67.63 56835.14 88888.00 2018-05-15 03:06:48.406 135 11458.49 67.61 56835.08 88888.00 2018-05-15 03:06:48.906 135 11458.53 67.56 56835.12 88888.00 2018-05-15 03:06:49.406 135 11458.58 67.54 56835.07 88888.00 2018-05-15 03:06:49.906 135 11458.51 67.50 56835.14 88888.00 2018-05-15 03:06:50.406 135 11458.48 67.48 56835.17 88888.00 2018-05-15 03:06:50.906 135 11458.50 67.54 56835.15 88888.00 2018-05-15 03:06:51.406 135 11458.50 67.53 56835.09 88888.00 2018-05-15 03:06:51.906 135 11458.50 67.55 56835.12 88888.00 2018-05-15 03:06:52.406 135 11458.57 67.57 56835.07 88888.00 2018-05-15 03:06:52.906 135 11458.58 67.57 56835.03 88888.00 2018-05-15 03:06:53.406 135 11458.57 67.57 56835.03 88888.00 2018-05-15 03:06:53.906 135 11458.56 67.55 56835.03 88888.00 2018-05-15 03:06:54.406 135 11458.59 67.51 56834.96 88888.00 2018-05-15 03:06:54.906 135 11458.53 67.53 56834.94 88888.00 2018-05-15 03:06:55.406 135 11458.55 67.51 56834.97 88888.00 2018-05-15 03:06:55.906 135 11458.59 67.48 56834.95 88888.00 2018-05-15 03:06:56.406 135 11458.53 67.53 56834.97 88888.00 2018-05-15 03:06:56.906 135 11458.50 67.50 56834.97 88888.00 2018-05-15 03:06:57.406 135 11458.52 67.49 56834.89 88888.00 2018-05-15 03:06:57.906 135 11458.50 67.50 56834.88 88888.00 2018-05-15 03:06:58.406 135 11458.53 67.55 56834.84 88888.00 2018-05-15 03:06:58.906 135 11458.66 67.53 56834.84 88888.00 2018-05-15 03:06:59.406 135 11458.60 67.54 56834.84 88888.00 2018-05-15 03:06:59.906 135 11458.51 67.50 56834.86 88888.00 2018-05-15 03:07:00.406 135 11458.51 67.55 56834.82 88888.00 2018-05-15 03:07:00.906 135 11458.56 67.54 56834.83 88888.00 2018-05-15 03:07:01.406 135 11458.55 67.56 56834.83 88888.00 2018-05-15 03:07:01.906 135 11458.60 67.61 56834.82 88888.00 2018-05-15 03:07:02.406 135 11458.65 67.57 56834.76 88888.00 2018-05-15 03:07:02.906 135 11458.65 67.56 56834.72 88888.00 2018-05-15 03:07:03.406 135 11458.66 67.54 56834.74 88888.00 2018-05-15 03:07:03.906 135 11458.65 67.49 56834.72 88888.00 2018-05-15 03:07:04.406 135 11458.63 67.49 56834.72 88888.00 2018-05-15 03:07:04.906 135 11458.71 67.47 56834.74 88888.00 2018-05-15 03:07:05.406 135 11458.72 67.50 56834.70 88888.00 2018-05-15 03:07:05.906 135 11458.64 67.51 56834.68 88888.00 2018-05-15 03:07:06.406 135 11458.69 67.54 56834.69 88888.00 2018-05-15 03:07:06.906 135 11458.67 67.53 56834.69 88888.00 2018-05-15 03:07:07.406 135 11458.67 67.50 56834.68 88888.00 2018-05-15 03:07:07.906 135 11458.74 67.48 56834.64 88888.00 2018-05-15 03:07:08.406 135 11458.76 67.44 56834.59 88888.00 2018-05-15 03:07:09.406 135 11458.76 67.51 56834.59 88888.00 2018-05-15 03:07:09.906 135 11458.80 67.51 56834.58 88888.00 2018-05-15 03:07:10.406 135 11458.78 67.50 56834.58 88888.00 2018-05-15 03:07:10.906 135 11458.74 67.57 56834.58 88888.00 2018-05-15 03:07:11.406 135 11458.78 67.55 56834.62 88888.00 2018-05-15 03:07:11.906 135 11458.76 67.58 56834.58 88888.00 2018-05-15 03:07:12.406 135 11458.70 67.61 56834.59 88888.00 2018-05-15 03:07:12.906 135 11458.74 67.55 56834.57 88888.00 2018-05-15 03:07:13.406 135 11458.70 67.48 56834.55 88888.00 2018-05-15 03:07:13.906 135 11458.72 67.53 56834.54 88888.00 2018-05-15 03:07:14.407 135 11458.79 67.56 56834.56 88888.00 2018-05-15 03:07:14.907 135 11458.76 67.56 56834.56 88888.00 2018-05-15 03:07:15.407 135 11458.73 67.57 56834.55 88888.00 2018-05-15 03:07:15.907 135 11458.85 67.63 56834.56 88888.00 2018-05-15 03:07:16.407 135 11458.80 67.58 56834.51 88888.00 2018-05-15 03:07:16.907 135 11458.77 67.56 56834.51 88888.00 2018-05-15 03:07:17.407 135 11458.85 67.62 56834.49 88888.00 2018-05-15 03:07:17.907 135 11458.81 67.61 56834.50 88888.00 2018-05-15 03:07:18.407 135 11458.80 67.66 56834.55 88888.00 2018-05-15 03:07:18.907 135 11458.86 67.62 56834.54 88888.00 2018-05-15 03:07:19.407 135 11458.84 67.54 56834.51 88888.00 2018-05-15 03:07:19.907 135 11458.81 67.51 56834.45 88888.00 2018-05-15 03:07:20.407 135 11458.85 67.57 56834.50 88888.00 2018-05-15 03:07:20.907 135 11458.90 67.58 56834.43 88888.00 2018-05-15 03:07:21.407 135 11458.85 67.61 56834.40 88888.00 2018-05-15 03:07:21.907 135 11458.85 67.63 56834.40 88888.00 2018-05-15 03:07:22.407 135 11458.88 67.61 56834.40 88888.00 2018-05-15 03:07:22.907 135 11458.90 67.57 56834.39 88888.00 2018-05-15 03:07:23.407 135 11458.88 67.61 56834.40 88888.00 2018-05-15 03:07:23.907 135 11458.91 67.60 56834.38 88888.00 2018-05-15 03:07:24.407 135 11458.83 67.58 56834.36 88888.00 2018-05-15 03:07:24.907 135 11458.80 67.58 56834.35 88888.00 2018-05-15 03:07:25.407 135 11458.86 67.57 56834.30 88888.00 2018-05-15 03:07:25.907 135 11458.88 67.62 56834.25 88888.00 2018-05-15 03:07:26.407 135 11458.86 67.64 56834.31 88888.00 2018-05-15 03:07:26.907 135 11458.99 67.58 56834.35 88888.00 2018-05-15 03:07:27.407 135 11458.95 67.60 56834.32 88888.00 2018-05-15 03:07:27.907 135 11458.92 67.63 56834.31 88888.00 2018-05-15 03:07:28.407 135 11458.94 67.64 56834.30 88888.00 2018-05-15 03:07:28.907 135 11458.90 67.64 56834.36 88888.00 2018-05-15 03:07:29.407 135 11458.88 67.69 56834.38 88888.00 2018-05-15 03:07:29.907 135 11458.99 67.73 56834.33 88888.00 2018-05-15 03:07:30.407 135 11458.99 67.73 56834.33 88888.00 2018-05-15 03:07:30.907 135 11458.92 67.73 56834.33 88888.00 2018-05-15 03:07:31.407 135 11458.97 67.75 56834.35 88888.00 2018-05-15 03:07:31.907 135 11458.95 67.69 56834.33 88888.00 2018-05-15 03:07:32.407 135 11458.95 67.67 56834.29 88888.00 2018-05-15 03:07:32.907 135 11458.97 67.71 56834.33 88888.00 2018-05-15 03:07:33.407 135 11458.99 67.66 56834.35 88888.00 2018-05-15 03:07:33.907 135 11458.94 67.62 56834.29 88888.00 2018-05-15 03:07:34.407 135 11458.95 67.71 56834.30 88888.00 2018-05-15 03:07:34.907 135 11459.05 67.76 56834.31 88888.00 2018-05-15 03:07:35.407 135 11459.02 67.74 56834.24 88888.00 2018-05-15 03:07:35.907 135 11459.00 67.81 56834.27 88888.00 2018-05-15 03:07:36.407 135 11459.05 67.75 56834.26 88888.00 2018-05-15 03:07:36.907 135 11458.94 67.69 56834.24 88888.00 2018-05-15 03:07:37.407 135 11458.97 67.74 56834.29 88888.00 2018-05-15 03:07:37.907 135 11459.06 67.81 56834.32 88888.00 2018-05-15 03:07:38.407 135 11459.04 67.81 56834.30 88888.00 2018-05-15 03:07:38.907 135 11459.10 67.80 56834.29 88888.00 2018-05-15 03:07:39.407 135 11459.19 67.77 56834.22 88888.00 2018-05-15 03:07:39.907 135 11459.11 67.75 56834.19 88888.00 2018-05-15 03:07:40.407 135 11459.07 67.76 56834.16 88888.00 2018-05-15 03:07:40.907 135 11459.04 67.81 56834.17 88888.00 2018-05-15 03:07:41.407 135 11458.98 67.77 56834.14 88888.00 2018-05-15 03:07:41.907 135 11458.95 67.76 56834.22 88888.00 2018-05-15 03:07:42.407 135 11459.04 67.78 56834.19 88888.00 2018-05-15 03:07:42.907 135 11459.07 67.78 56834.20 88888.00 2018-05-15 03:07:43.407 135 11459.07 67.75 56834.24 88888.00 2018-05-15 03:07:43.907 135 11459.11 67.73 56834.17 88888.00 2018-05-15 03:07:44.407 135 11459.05 67.76 56834.17 88888.00 2018-05-15 03:07:44.907 135 11459.01 67.75 56834.16 88888.00 2018-05-15 03:07:45.407 135 11459.08 67.76 56834.12 88888.00 2018-05-15 03:07:45.907 135 11459.14 67.76 56834.12 88888.00 2018-05-15 03:07:46.407 135 11459.10 67.77 56834.14 88888.00 2018-05-15 03:07:46.907 135 11459.08 67.76 56834.22 88888.00 2018-05-15 03:07:47.407 135 11459.11 67.75 56834.17 88888.00 2018-05-15 03:07:47.907 135 11459.06 67.77 56834.14 88888.00 2018-05-15 03:07:48.407 135 11459.08 67.82 56834.10 88888.00 2018-05-15 03:07:48.907 135 11459.12 67.81 56834.11 88888.00 2018-05-15 03:07:49.407 135 11459.08 67.83 56834.06 88888.00 2018-05-15 03:07:49.907 135 11459.12 67.83 56834.05 88888.00 2018-05-15 03:07:50.907 135 11459.13 67.84 56834.10 88888.00 2018-05-15 03:07:51.407 135 11459.12 67.89 56834.06 88888.00 2018-05-15 03:07:51.907 135 11459.21 67.84 56834.05 88888.00 2018-05-15 03:07:52.407 135 11459.22 67.82 56834.00 88888.00 2018-05-15 03:07:52.907 135 11459.18 67.85 56834.05 88888.00 2018-05-15 03:07:53.407 135 11459.22 67.90 56834.01 88888.00 2018-05-15 03:07:53.907 135 11459.19 67.84 56833.99 88888.00 2018-05-15 03:07:54.407 135 11459.22 67.84 56833.97 88888.00 2018-05-15 03:07:54.907 135 11459.26 67.87 56833.94 88888.00 2018-05-15 03:07:55.407 135 11459.25 67.83 56833.98 88888.00 2018-05-15 03:07:55.907 135 11459.20 67.85 56834.01 88888.00 2018-05-15 03:07:56.407 135 11459.22 67.85 56833.95 88888.00 2018-05-15 03:07:56.907 135 11459.31 67.85 56833.94 88888.00 2018-05-15 03:07:57.407 135 11459.22 67.95 56833.93 88888.00 2018-05-15 03:07:57.907 135 11459.19 67.96 56833.95 88888.00 2018-05-15 03:07:58.407 135 11459.20 67.96 56833.97 88888.00 2018-05-15 03:07:58.907 135 11459.25 68.00 56833.94 88888.00 2018-05-15 03:07:59.407 135 11459.31 68.01 56833.97 88888.00 2018-05-15 03:07:59.907 135 11459.36 67.94 56833.92 88888.00 2018-05-15 03:08:00.407 135 11459.31 67.92 56833.87 88888.00 2018-05-15 03:08:00.907 135 11459.27 67.95 56833.85 88888.00 2018-05-15 03:08:01.407 135 11459.31 67.95 56833.87 88888.00 2018-05-15 03:08:01.907 135 11459.26 67.91 56833.86 88888.00 2018-05-15 03:08:02.407 135 11459.32 67.94 56833.82 88888.00 2018-05-15 03:08:02.907 135 11459.41 67.96 56833.81 88888.00 2018-05-15 03:08:03.407 135 11459.32 67.98 56833.86 88888.00 2018-05-15 03:08:03.907 135 11459.35 68.03 56833.87 88888.00 2018-05-15 03:08:04.407 135 11459.39 68.02 56833.85 88888.00 2018-05-15 03:08:04.907 135 11459.35 67.92 56833.75 88888.00 2018-05-15 03:08:05.407 135 11459.39 67.89 56833.73 88888.00 2018-05-15 03:08:05.907 135 11459.40 67.89 56833.77 88888.00 2018-05-15 03:08:06.407 135 11459.38 67.85 56833.72 88888.00 2018-05-15 03:08:06.907 135 11459.36 67.88 56833.65 88888.00 2018-05-15 03:08:07.407 135 11459.40 67.91 56833.65 88888.00 2018-05-15 03:08:07.907 135 11459.46 67.91 56833.66 88888.00 2018-05-15 03:08:08.907 135 11459.46 67.89 56833.63 88888.00 2018-05-15 03:08:09.407 135 11459.43 67.89 56833.66 88888.00 2018-05-15 03:08:09.907 135 11459.40 67.90 56833.67 88888.00 2018-05-15 03:08:10.407 135 11459.45 67.89 56833.71 88888.00 2018-05-15 03:08:10.907 135 11459.48 67.84 56833.67 88888.00 2018-05-15 03:08:11.407 135 11459.38 67.84 56833.69 88888.00 2018-05-15 03:08:11.907 135 11459.39 67.87 56833.63 88888.00 2018-05-15 03:08:12.407 135 11459.45 67.85 56833.60 88888.00 2018-05-15 03:08:12.907 135 11459.46 67.88 56833.60 88888.00 2018-05-15 03:08:13.407 135 11459.46 67.90 56833.65 88888.00 2018-05-15 03:08:13.907 135 11459.46 67.84 56833.62 88888.00 2018-05-15 03:08:14.407 135 11459.42 67.82 56833.63 88888.00 2018-05-15 03:08:14.907 135 11459.47 67.82 56833.61 88888.00 2018-05-15 03:08:15.407 135 11459.53 67.87 56833.65 88888.00 2018-05-15 03:08:15.907 135 11459.48 67.87 56833.62 88888.00 2018-05-15 03:08:16.407 135 11459.46 67.89 56833.56 88888.00 2018-05-15 03:08:16.907 135 11459.53 67.90 56833.58 88888.00 2018-05-15 03:08:17.407 135 11459.50 67.84 56833.56 88888.00 2018-05-15 03:08:17.907 135 11459.53 67.89 56833.56 88888.00 2018-05-15 03:08:18.407 135 11459.59 67.92 56833.54 88888.00 2018-05-15 03:08:18.907 135 11459.53 67.95 56833.53 88888.00 2018-05-15 03:08:19.407 135 11459.52 67.95 56833.56 88888.00 2018-05-15 03:08:19.907 135 11459.62 67.94 56833.55 88888.00 2018-05-15 03:08:20.407 135 11459.61 67.92 56833.54 88888.00 2018-05-15 03:08:20.907 135 11459.56 67.91 56833.50 88888.00 2018-05-15 03:08:21.407 135 11459.61 67.94 56833.54 88888.00 2018-05-15 03:08:21.907 135 11459.62 67.89 56833.54 88888.00 2018-05-15 03:08:22.407 135 11459.56 67.87 56833.49 88888.00 2018-05-15 03:08:22.907 135 11459.62 67.87 56833.47 88888.00 2018-05-15 03:08:23.407 135 11459.62 67.87 56833.42 88888.00 2018-05-15 03:08:23.907 135 11459.56 67.87 56833.36 88888.00 2018-05-15 03:08:24.407 135 11459.61 67.87 56833.36 88888.00 2018-05-15 03:08:24.907 135 11459.61 67.89 56833.35 88888.00 2018-05-15 03:08:25.407 135 11459.55 67.89 56833.39 88888.00 2018-05-15 03:08:25.907 135 11459.57 67.90 56833.41 88888.00 2018-05-15 03:08:26.407 135 11459.62 67.88 56833.40 88888.00 2018-05-15 03:08:26.907 135 11459.61 67.91 56833.40 88888.00 2018-05-15 03:08:27.407 135 11459.63 67.91 56833.45 88888.00 2018-05-15 03:08:27.907 135 11459.68 67.91 56833.43 88888.00 2018-05-15 03:08:28.407 135 11459.62 67.94 56833.43 88888.00 2018-05-15 03:08:28.907 135 11459.64 67.94 56833.42 88888.00 2018-05-15 03:08:29.407 135 11459.66 67.96 56833.41 88888.00 2018-05-15 03:08:29.907 135 11459.63 67.89 56833.39 88888.00 2018-05-15 03:08:30.407 135 11459.66 67.91 56833.42 88888.00 2018-05-15 03:08:30.907 135 11459.73 67.96 56833.46 88888.00 2018-05-15 03:08:31.407 135 11459.67 67.96 56833.43 88888.00 2018-05-15 03:08:32.407 135 11459.70 67.96 56833.39 88888.00 2018-05-15 03:08:32.907 135 11459.70 67.96 56833.36 88888.00 2018-05-15 03:08:33.407 135 11459.70 67.95 56833.30 88888.00 2018-05-15 03:08:33.907 135 11459.74 67.97 56833.33 88888.00 2018-05-15 03:08:34.407 135 11459.78 67.97 56833.32 88888.00 2018-05-15 03:08:34.907 135 11459.71 67.97 56833.26 88888.00 2018-05-15 03:08:35.407 135 11459.73 68.00 56833.32 88888.00 2018-05-15 03:08:35.907 135 11459.71 68.03 56833.29 88888.00 2018-05-15 03:08:36.407 135 11459.68 68.03 56833.24 88888.00 2018-05-15 03:08:36.907 135 11459.74 68.01 56833.35 88888.00 2018-05-15 03:08:37.407 135 11459.75 67.95 56833.39 88888.00 2018-05-15 03:08:37.907 135 11459.66 67.95 56833.40 88888.00 2018-05-15 03:08:38.407 135 11459.77 68.00 56833.40 88888.00 2018-05-15 03:08:38.907 135 11459.80 68.01 56833.39 88888.00 2018-05-15 03:08:39.407 135 11459.69 68.01 56833.36 88888.00 2018-05-15 03:08:39.907 135 11459.74 67.98 56833.40 88888.00 2018-05-15 03:08:40.407 135 11459.70 67.97 56833.39 88888.00 2018-05-15 03:08:40.907 135 11459.70 67.97 56833.35 88888.00 2018-05-15 03:08:41.407 135 11459.76 68.03 56833.32 88888.00 2018-05-15 03:08:41.907 135 11459.78 68.05 56833.28 88888.00 2018-05-15 03:08:42.407 135 11459.70 68.00 56833.29 88888.00 2018-05-15 03:08:42.907 135 11459.74 67.98 56833.30 88888.00 2018-05-15 03:08:43.407 135 11459.84 68.03 56833.29 88888.00 2018-05-15 03:08:43.907 135 11459.82 68.03 56833.26 88888.00 2018-05-15 03:08:44.407 135 11459.83 68.08 56833.30 88888.00 2018-05-15 03:08:44.907 135 11459.92 68.05 56833.32 88888.00 2018-05-15 03:08:45.407 135 11459.88 68.04 56833.27 88888.00 2018-05-15 03:08:45.907 135 11459.85 68.04 56833.24 88888.00 2018-05-15 03:08:46.407 135 11459.87 68.00 56833.27 88888.00 2018-05-15 03:08:46.907 135 11459.82 68.01 56833.28 88888.00 2018-05-15 03:08:47.407 135 11459.81 68.03 56833.32 88888.00 2018-05-15 03:08:47.907 135 11459.90 68.02 56833.30 88888.00 2018-05-15 03:08:48.407 135 11459.82 68.04 56833.24 88888.00 2018-05-15 03:08:48.907 135 11459.82 68.09 56833.24 88888.00 2018-05-15 03:08:49.407 135 11459.90 68.12 56833.20 88888.00 2018-05-15 03:08:49.907 135 11459.90 68.08 56833.14 88888.00 2018-05-15 03:08:50.407 135 11459.85 68.08 56833.11 88888.00 2018-05-15 03:08:50.907 135 11459.94 68.15 56833.15 88888.00 2018-05-15 03:08:51.407 135 11459.95 68.14 56833.11 88888.00 2018-05-15 03:08:51.907 135 11459.85 68.10 56833.17 88888.00 2018-05-15 03:08:52.407 135 11459.97 68.12 56833.16 88888.00 2018-05-15 03:08:52.907 135 11460.04 68.12 56833.15 88888.00 2018-05-15 03:08:53.407 135 11459.94 68.17 56833.16 88888.00 2018-05-15 03:08:53.907 135 11460.01 68.22 56833.17 88888.00 2018-05-15 03:08:54.407 135 11460.06 68.16 56833.16 88888.00 2018-05-15 03:08:54.907 135 11459.96 68.12 56833.15 88888.00 2018-05-15 03:08:55.407 135 11460.03 68.11 56833.21 88888.00 2018-05-15 03:08:55.907 135 11460.04 68.10 56833.16 88888.00 2018-05-15 03:08:56.407 135 11459.97 68.12 56833.15 88888.00 2018-05-15 03:08:56.907 135 11460.01 68.16 56833.15 88888.00 2018-05-15 03:08:57.407 135 11460.04 68.15 56833.09 88888.00 2018-05-15 03:08:57.907 135 11459.98 68.15 56833.10 88888.00 2018-05-15 03:08:58.407 135 11460.03 68.11 56833.13 88888.00 2018-05-15 03:08:58.907 135 11460.09 68.10 56833.11 88888.00 2018-05-15 03:08:59.407 135 11460.03 68.15 56833.08 88888.00 2018-05-15 03:08:59.907 135 11459.96 68.22 56833.09 88888.00 2018-05-15 03:09:00.407 135 11460.03 68.17 56833.09 88888.00 2018-05-15 03:09:00.907 135 11460.03 68.18 56833.04 88888.00 2018-05-15 03:09:01.407 135 11460.04 68.19 56833.00 88888.00 2018-05-15 03:09:01.907 135 11460.15 68.14 56833.02 88888.00 2018-05-15 03:09:02.407 135 11460.10 68.12 56833.01 88888.00 2018-05-15 03:09:02.907 135 11460.06 68.16 56833.03 88888.00 2018-05-15 03:09:03.407 135 11460.16 68.15 56833.01 88888.00 2018-05-15 03:09:03.907 135 11460.12 68.15 56833.01 88888.00 2018-05-15 03:09:04.407 135 11460.06 68.14 56833.00 88888.00 2018-05-15 03:09:04.907 135 11460.15 68.14 56833.03 88888.00 2018-05-15 03:09:05.407 135 11460.17 68.12 56833.01 88888.00 2018-05-15 03:09:05.907 135 11460.10 68.09 56832.98 88888.00 2018-05-15 03:09:06.407 135 11460.13 68.14 56832.90 88888.00 2018-05-15 03:09:06.907 135 11460.18 68.15 56832.92 88888.00 2018-05-15 03:09:07.407 135 11460.12 68.14 56832.95 88888.00 2018-05-15 03:09:07.907 135 11460.16 68.19 56833.00 88888.00 2018-05-15 03:09:08.407 135 11460.13 68.18 56832.96 88888.00 2018-05-15 03:09:08.907 135 11460.15 68.14 56832.88 88888.00 2018-05-15 03:09:09.407 135 11460.15 68.17 56832.92 88888.00 2018-05-15 03:09:09.907 135 11460.16 68.16 56832.91 88888.00 2018-05-15 03:09:10.407 135 11460.16 68.12 56832.89 88888.00 2018-05-15 03:09:10.907 135 11460.18 68.15 56832.92 88888.00 2018-05-15 03:09:11.907 135 11460.20 68.09 56832.90 88888.00 2018-05-15 03:09:12.407 135 11460.19 68.12 56832.88 88888.00 2018-05-15 03:09:12.907 135 11460.26 68.14 56832.89 88888.00 2018-05-15 03:09:14.407 135 11460.26 68.14 56832.83 88888.00 2018-05-15 03:09:14.907 135 11460.25 68.12 56832.82 88888.00 2018-05-15 03:09:15.407 135 11460.22 68.15 56832.79 88888.00 2018-05-15 03:09:15.907 135 11460.29 68.17 56832.78 88888.00 2018-05-15 03:09:16.407 135 11460.26 68.16 56832.84 88888.00 2018-05-15 03:09:16.907 135 11460.20 68.16 56832.84 88888.00 2018-05-15 03:09:17.407 135 11460.24 68.21 56832.88 88888.00 2018-05-15 03:09:17.907 135 11460.27 68.18 56832.85 88888.00 2018-05-15 03:09:18.407 135 11460.22 68.19 56832.79 88888.00 2018-05-15 03:09:18.907 135 11460.24 68.23 56832.78 88888.00 2018-05-15 03:09:19.407 135 11460.20 68.22 56832.79 88888.00 2018-05-15 03:09:19.907 135 11460.20 68.22 56832.84 88888.00 2018-05-15 03:09:20.407 135 11460.27 68.21 56832.83 88888.00 2018-05-15 03:09:20.907 135 11460.26 68.12 56832.82 88888.00 2018-05-15 03:09:21.407 135 11460.20 68.15 56832.81 88888.00 2018-05-15 03:09:21.907 135 11460.23 68.23 56832.88 88888.00 2018-05-15 03:09:22.407 135 11460.27 68.24 56832.85 88888.00 2018-05-15 03:09:22.907 135 11460.24 68.26 56832.88 88888.00 2018-05-15 03:09:23.908 135 11460.24 68.22 56832.89 88888.00 2018-05-15 03:09:24.408 135 11460.23 68.18 56832.89 88888.00 2018-05-15 03:09:24.908 135 11460.29 68.22 56832.90 88888.00 2018-05-15 03:09:25.408 135 11460.34 68.21 56832.89 88888.00 2018-05-15 03:09:25.908 135 11460.30 68.19 56832.88 88888.00 2018-05-15 03:09:26.408 135 11460.31 68.25 56832.84 88888.00 2018-05-15 03:09:26.908 135 11460.34 68.22 56832.83 88888.00 2018-05-15 03:09:27.408 135 11460.36 68.25 56832.83 88888.00 2018-05-15 03:09:27.908 135 11460.37 68.31 56832.84 88888.00 2018-05-15 03:09:28.408 135 11460.40 68.30 56832.87 88888.00 2018-05-15 03:09:28.908 135 11460.36 68.24 56832.89 88888.00 2018-05-15 03:09:29.408 135 11460.33 68.30 56832.89 88888.00 2018-05-15 03:09:29.908 135 11460.40 68.31 56832.89 88888.00 2018-05-15 03:09:30.408 135 11460.37 68.35 56832.88 88888.00 2018-05-15 03:09:30.908 135 11460.37 68.37 56832.89 88888.00 2018-05-15 03:09:31.908 135 11460.44 68.34 56832.91 88888.00 2018-05-15 03:09:32.408 135 11460.44 68.35 56832.88 88888.00 2018-05-15 03:09:32.908 135 11460.46 68.34 56832.87 88888.00 2018-05-15 03:09:33.408 135 11460.49 68.32 56832.83 88888.00 2018-05-15 03:09:33.908 135 11460.46 68.34 56832.87 88888.00 2018-05-15 03:09:34.408 135 11460.51 68.26 56832.89 88888.00 2018-05-15 03:09:34.908 135 11460.50 68.24 56832.83 88888.00 2018-05-15 03:09:35.408 135 11460.50 68.28 56832.82 88888.00 2018-05-15 03:09:35.908 135 11460.56 68.30 56832.79 88888.00 2018-05-15 03:09:36.408 135 11460.53 68.29 56832.83 88888.00 2018-05-15 03:09:36.908 135 11460.49 68.31 56832.87 88888.00 2018-05-15 03:09:37.408 135 11460.53 68.36 56832.89 88888.00 2018-05-15 03:09:37.908 135 11460.52 68.36 56832.89 88888.00 2018-05-15 03:09:38.408 135 11460.54 68.34 56832.89 88888.00 2018-05-15 03:09:38.908 135 11460.59 68.37 56832.88 88888.00 2018-05-15 03:09:39.408 135 11460.58 68.38 56832.89 88888.00 2018-05-15 03:09:39.908 135 11460.54 68.42 56832.89 88888.00 2018-05-15 03:09:40.408 135 11460.56 68.41 56832.88 88888.00 2018-05-15 03:09:40.908 135 11460.63 68.36 56832.87 88888.00 2018-05-15 03:09:41.408 135 11460.54 68.39 56832.91 88888.00 2018-05-15 03:09:41.908 135 11460.59 68.38 56832.89 88888.00 2018-05-15 03:09:42.408 135 11460.67 68.37 56832.87 88888.00 2018-05-15 03:09:42.908 135 11460.68 68.38 56832.88 88888.00 2018-05-15 03:09:43.408 135 11460.66 68.41 56832.89 88888.00 2018-05-15 03:09:43.908 135 11460.71 68.42 56832.90 88888.00 2018-05-15 03:09:44.408 135 11460.59 68.38 56832.89 88888.00 2018-05-15 03:09:44.908 135 11460.61 68.42 56832.82 88888.00 2018-05-15 03:09:45.408 135 11460.67 68.43 56832.83 88888.00 2018-05-15 03:09:45.908 135 11460.64 68.42 56832.79 88888.00 2018-05-15 03:09:46.408 135 11460.61 68.42 56832.79 88888.00 2018-05-15 03:09:46.908 135 11460.72 68.36 56832.78 88888.00 2018-05-15 03:09:47.408 135 11460.74 68.37 56832.75 88888.00 2018-05-15 03:09:47.908 135 11460.73 68.41 56832.72 88888.00 2018-05-15 03:09:48.408 135 11460.78 68.42 56832.78 88888.00 2018-05-15 03:09:48.908 135 11460.71 68.41 56832.79 88888.00 2018-05-15 03:09:49.408 135 11460.74 68.42 56832.79 88888.00 2018-05-15 03:09:49.908 135 11460.81 68.48 56832.78 88888.00 2018-05-15 03:09:50.408 135 11460.73 68.41 56832.71 88888.00 2018-05-15 03:09:50.908 135 11460.63 68.43 56832.70 88888.00 2018-05-15 03:09:51.408 135 11460.75 68.45 56832.73 88888.00 2018-05-15 03:09:51.908 135 11460.77 68.52 56832.72 88888.00 2018-05-15 03:09:52.408 135 11460.79 68.45 56832.73 88888.00 2018-05-15 03:09:52.908 135 11460.84 68.38 56832.78 88888.00 2018-05-15 03:09:53.408 135 11460.82 68.42 56832.75 88888.00 2018-05-15 03:09:53.908 135 11460.81 68.44 56832.72 88888.00 2018-05-15 03:09:54.408 135 11460.88 68.43 56832.69 88888.00 2018-05-15 03:09:55.408 135 11460.77 68.45 56832.69 88888.00 2018-05-15 03:09:55.908 135 11460.86 68.44 56832.70 88888.00 2018-05-15 03:09:56.408 135 11460.87 68.44 56832.66 88888.00 2018-05-15 03:09:56.908 135 11460.82 68.48 56832.63 88888.00 2018-05-15 03:09:57.408 135 11460.86 68.53 56832.60 88888.00 2018-05-15 03:09:57.908 135 11460.91 68.55 56832.62 88888.00 2018-05-15 03:09:58.408 135 11460.88 68.56 56832.65 88888.00 2018-05-15 03:09:58.908 135 11460.88 68.55 56832.59 88888.00 2018-05-15 03:09:59.408 135 11460.92 68.50 56832.58 88888.00 2018-05-15 03:09:59.908 135 11460.91 68.49 56832.60 88888.00 2018-05-15 03:10:00.408 135 11460.92 68.53 56832.62 88888.00 2018-05-15 03:10:00.908 135 11460.93 68.57 56832.64 88888.00 2018-05-15 03:10:01.408 135 11460.92 68.46 56832.63 88888.00 2018-05-15 03:10:01.908 135 11460.93 68.49 56832.63 88888.00 2018-05-15 03:10:02.408 135 11461.06 68.56 56832.57 88888.00 2018-05-15 03:10:02.908 135 11461.02 68.52 56832.52 88888.00 2018-05-15 03:10:03.408 135 11461.03 68.52 56832.55 88888.00 2018-05-15 03:10:03.908 135 11461.07 68.53 56832.60 88888.00 2018-05-15 03:10:04.408 135 11461.02 68.50 56832.60 88888.00 2018-05-15 03:10:04.908 135 11461.02 68.50 56832.57 88888.00 2018-05-15 03:10:05.408 135 11461.16 68.50 56832.57 88888.00 2018-05-15 03:10:05.908 135 11461.14 68.50 56832.57 88888.00 2018-05-15 03:10:06.408 135 11461.14 68.55 56832.59 88888.00 2018-05-15 03:10:06.908 135 11461.19 68.52 56832.64 88888.00 2018-05-15 03:10:07.408 135 11461.17 68.49 56832.63 88888.00 2018-05-15 03:10:07.908 135 11461.14 68.51 56832.62 88888.00 2018-05-15 03:10:08.408 135 11461.24 68.52 56832.56 88888.00 2018-05-15 03:10:08.908 135 11461.27 68.50 56832.52 88888.00 2018-05-15 03:10:09.408 135 11461.21 68.53 56832.51 88888.00 2018-05-15 03:10:09.908 135 11461.29 68.52 56832.52 88888.00 2018-05-15 03:10:10.408 135 11461.27 68.50 56832.57 88888.00 2018-05-15 03:10:10.908 135 11461.21 68.56 56832.60 88888.00 2018-05-15 03:10:11.408 135 11461.24 68.58 56832.58 88888.00 2018-05-15 03:10:11.908 135 11461.27 68.62 56832.60 88888.00 2018-05-15 03:10:12.408 135 11461.21 68.64 56832.65 88888.00 2018-05-15 03:10:12.908 135 11461.16 68.65 56832.62 88888.00 2018-05-15 03:10:13.408 135 11461.24 68.66 56832.55 88888.00 2018-05-15 03:10:13.908 135 11461.22 68.60 56832.46 88888.00 2018-05-15 03:10:14.408 135 11461.27 68.68 56832.49 88888.00 2018-05-15 03:10:14.908 135 11461.29 68.62 56832.55 88888.00 2018-05-15 03:10:15.408 135 11461.24 68.57 56832.57 88888.00 2018-05-15 03:10:15.908 135 11461.24 68.57 56832.53 88888.00 2018-05-15 03:10:16.408 135 11461.26 68.60 56832.51 88888.00 2018-05-15 03:10:16.908 135 11461.21 68.60 56832.51 88888.00 2018-05-15 03:10:17.408 135 11461.24 68.70 56832.58 88888.00 2018-05-15 03:10:17.908 135 11461.36 68.71 56832.55 88888.00 2018-05-15 03:10:18.408 135 11461.30 68.70 56832.52 88888.00 2018-05-15 03:10:18.908 135 11461.31 68.71 56832.51 88888.00 2018-05-15 03:10:19.408 135 11461.31 68.71 56832.56 88888.00 2018-05-15 03:10:19.908 135 11461.30 68.71 56832.55 88888.00 2018-05-15 03:10:20.408 135 11461.30 68.72 56832.55 88888.00 2018-05-15 03:10:20.908 135 11461.34 68.70 56832.51 88888.00 2018-05-15 03:10:21.408 135 11461.29 68.66 56832.50 88888.00 2018-05-15 03:10:21.908 135 11461.26 68.68 56832.49 88888.00 2018-05-15 03:10:22.408 135 11461.33 68.69 56832.49 88888.00 2018-05-15 03:10:22.908 135 11461.35 68.64 56832.49 88888.00 2018-05-15 03:10:23.408 135 11461.30 68.63 56832.46 88888.00 2018-05-15 03:10:23.908 135 11461.35 68.65 56832.49 88888.00 2018-05-15 03:10:24.908 135 11461.30 68.69 56832.49 88888.00 2018-05-15 03:10:25.408 135 11461.36 68.70 56832.56 88888.00 2018-05-15 03:10:25.908 135 11461.33 68.70 56832.51 88888.00 2018-05-15 03:10:26.908 135 11461.34 68.72 56832.49 88888.00 2018-05-15 03:10:27.408 135 11461.36 68.71 56832.50 88888.00 2018-05-15 03:10:27.908 135 11461.31 68.75 56832.50 88888.00 2018-05-15 03:10:28.408 135 11461.37 68.78 56832.56 88888.00 2018-05-15 03:10:28.908 135 11461.44 68.76 56832.57 88888.00 2018-05-15 03:10:29.408 135 11461.40 68.80 56832.55 88888.00 2018-05-15 03:10:29.908 135 11461.37 68.82 56832.50 88888.00 2018-05-15 03:10:30.408 135 11461.41 68.79 56832.43 88888.00 2018-05-15 03:10:30.908 135 11461.35 68.71 56832.46 88888.00 2018-05-15 03:10:31.408 135 11461.42 68.70 56832.49 88888.00 2018-05-15 03:10:31.908 135 11461.47 68.70 56832.47 88888.00 2018-05-15 03:10:32.408 135 11461.40 68.73 56832.50 88888.00 2018-05-15 03:10:32.908 135 11461.43 68.75 56832.51 88888.00 2018-05-15 03:10:33.408 135 11461.45 68.79 56832.46 88888.00 2018-05-15 03:10:33.908 135 11461.43 68.82 56832.47 88888.00 2018-05-15 03:10:34.908 135 11461.57 68.79 56832.56 88888.00 2018-05-15 03:10:35.408 135 11461.57 68.79 56832.58 88888.00 2018-05-15 03:10:35.908 135 11461.54 68.84 56832.57 88888.00 2018-05-15 03:10:36.408 135 11461.52 68.82 56832.53 88888.00 2018-05-15 03:10:36.908 135 11461.48 68.85 56832.51 88888.00 2018-05-15 03:10:37.408 135 11461.51 68.87 56832.53 88888.00 2018-05-15 03:10:37.908 135 11461.56 68.85 56832.47 88888.00 2018-05-15 03:10:38.408 135 11461.54 68.82 56832.46 88888.00 2018-05-15 03:10:38.908 135 11461.48 68.83 56832.53 88888.00 2018-05-15 03:10:39.408 135 11461.55 68.85 56832.49 88888.00 2018-05-15 03:10:39.908 135 11461.52 68.80 56832.46 88888.00 2018-05-15 03:10:40.408 135 11461.50 68.80 56832.50 88888.00 2018-05-15 03:10:40.908 135 11461.62 68.79 56832.50 88888.00 2018-05-15 03:10:41.408 135 11461.62 68.76 56832.49 88888.00 2018-05-15 03:10:41.908 135 11461.58 68.83 56832.46 88888.00 2018-05-15 03:10:42.408 135 11461.58 68.85 56832.47 88888.00 2018-05-15 03:10:42.908 135 11461.56 68.84 56832.57 88888.00 2018-05-15 03:10:43.408 135 11461.61 68.86 56832.55 88888.00 2018-05-15 03:10:43.908 135 11461.65 68.90 56832.50 88888.00 2018-05-15 03:10:44.908 135 11461.70 68.82 56832.51 88888.00 2018-05-15 03:10:45.408 135 11461.72 68.86 56832.46 88888.00 2018-05-15 03:10:45.908 135 11461.71 68.86 56832.45 88888.00 2018-05-15 03:10:46.408 135 11461.65 68.90 56832.46 88888.00 2018-05-15 03:10:46.908 135 11461.73 68.85 56832.45 88888.00 2018-05-15 03:10:47.408 135 11461.77 68.82 56832.43 88888.00 2018-05-15 03:10:47.908 135 11461.76 68.80 56832.41 88888.00 2018-05-15 03:10:48.408 135 11461.79 68.85 56832.41 88888.00 2018-05-15 03:10:48.908 135 11461.78 68.90 56832.39 88888.00 2018-05-15 03:10:49.408 135 11461.69 68.87 56832.45 88888.00 2018-05-15 03:10:49.908 135 11461.71 68.84 56832.45 88888.00 2018-05-15 03:10:50.408 135 11461.73 68.83 56832.41 88888.00 2018-05-15 03:10:50.908 135 11461.75 68.83 56832.39 88888.00 2018-05-15 03:10:51.408 135 11461.77 68.86 56832.38 88888.00 2018-05-15 03:10:51.908 135 11461.84 68.87 56832.44 88888.00 2018-05-15 03:10:52.408 135 11461.80 68.89 56832.44 88888.00 2018-05-15 03:10:52.908 135 11461.82 68.92 56832.43 88888.00 2018-05-15 03:10:53.408 135 11461.82 68.90 56832.44 88888.00 2018-05-15 03:10:53.908 135 11461.79 68.90 56832.44 88888.00 2018-05-15 03:10:54.408 135 11461.80 68.96 56832.47 88888.00 2018-05-15 03:10:54.908 135 11461.90 68.92 56832.44 88888.00 2018-05-15 03:10:55.408 135 11461.86 68.91 56832.44 88888.00 2018-05-15 03:10:55.908 135 11461.86 68.87 56832.40 88888.00 2018-05-15 03:10:56.408 135 11461.91 68.87 56832.32 88888.00 2018-05-15 03:10:56.908 135 11461.85 68.84 56832.28 88888.00 2018-05-15 03:10:57.408 135 11461.88 68.84 56832.28 88888.00 2018-05-15 03:10:58.408 135 11461.89 68.93 56832.27 88888.00 2018-05-15 03:10:58.908 135 11461.86 68.91 56832.32 88888.00 2018-05-15 03:10:59.408 135 11461.89 68.89 56832.32 88888.00 2018-05-15 03:10:59.908 135 11461.90 68.89 56832.34 88888.00 2018-05-15 03:11:00.408 135 11461.89 68.93 56832.36 88888.00 2018-05-15 03:11:00.908 135 11461.97 68.96 56832.37 88888.00 2018-05-15 03:11:01.408 135 11461.95 68.98 56832.32 88888.00 2018-05-15 03:11:01.908 135 11461.93 68.98 56832.32 88888.00 2018-05-15 03:11:02.408 135 11461.98 68.94 56832.33 88888.00 2018-05-15 03:11:02.908 135 11461.99 68.91 56832.31 88888.00 2018-05-15 03:11:03.408 135 11461.97 68.96 56832.32 88888.00 2018-05-15 03:11:03.908 135 11462.04 68.98 56832.30 88888.00 2018-05-15 03:11:04.408 135 11462.05 69.00 56832.30 88888.00 2018-05-15 03:11:04.908 135 11461.99 69.06 56832.31 88888.00 2018-05-15 03:11:05.408 135 11462.05 69.09 56832.28 88888.00 2018-05-15 03:11:05.908 135 11462.05 69.06 56832.30 88888.00 2018-05-15 03:11:06.408 135 11462.02 69.05 56832.30 88888.00 2018-05-15 03:11:06.908 135 11462.05 69.04 56832.25 88888.00 2018-05-15 03:11:07.408 135 11462.04 69.06 56832.25 88888.00 2018-05-15 03:11:07.908 135 11462.03 69.03 56832.26 88888.00 2018-05-15 03:11:08.408 135 11462.09 69.05 56832.31 88888.00 2018-05-15 03:11:08.908 135 11462.12 69.06 56832.30 88888.00 2018-05-15 03:11:09.408 135 11462.12 69.04 56832.27 88888.00 2018-05-15 03:11:09.908 135 11462.16 69.05 56832.30 88888.00 2018-05-15 03:11:10.408 135 11462.20 69.04 56832.27 88888.00 2018-05-15 03:11:10.908 135 11462.06 68.98 56832.23 88888.00 2018-05-15 03:11:11.408 135 11462.05 69.04 56832.28 88888.00 2018-05-15 03:11:11.908 135 11462.14 69.00 56832.24 88888.00 2018-05-15 03:11:12.408 135 11462.13 69.04 56832.23 88888.00 2018-05-15 03:11:12.908 135 11462.14 69.06 56832.30 88888.00 2018-05-15 03:11:13.408 135 11462.13 69.04 56832.26 88888.00 2018-05-15 03:11:13.908 135 11462.07 68.99 56832.31 88888.00 2018-05-15 03:11:14.408 135 11462.06 68.98 56832.32 88888.00 2018-05-15 03:11:14.908 135 11462.16 69.02 56832.32 88888.00 2018-05-15 03:11:15.408 135 11462.14 69.00 56832.33 88888.00 2018-05-15 03:11:15.908 135 11462.18 69.03 56832.34 88888.00 2018-05-15 03:11:16.408 135 11462.21 69.00 56832.31 88888.00 2018-05-15 03:11:16.908 135 11462.18 69.00 56832.26 88888.00 2018-05-15 03:11:17.408 135 11462.16 69.02 56832.28 88888.00 2018-05-15 03:11:17.908 135 11462.18 69.00 56832.25 88888.00 2018-05-15 03:11:18.408 135 11462.18 68.99 56832.20 88888.00 2018-05-15 03:11:18.908 135 11462.12 68.97 56832.19 88888.00 2018-05-15 03:11:19.408 135 11462.18 68.99 56832.20 88888.00 2018-05-15 03:11:19.908 135 11462.20 68.98 56832.23 88888.00 2018-05-15 03:11:20.408 135 11462.14 68.94 56832.23 88888.00 2018-05-15 03:11:20.908 135 11462.21 68.98 56832.25 88888.00 2018-05-15 03:11:21.408 135 11462.23 68.98 56832.21 88888.00 2018-05-15 03:11:21.908 135 11462.21 68.98 56832.19 88888.00 2018-05-15 03:11:22.408 135 11462.27 69.03 56832.24 88888.00 2018-05-15 03:11:22.908 135 11462.26 69.03 56832.25 88888.00 2018-05-15 03:11:23.408 135 11462.19 69.03 56832.25 88888.00 2018-05-15 03:11:23.908 135 11462.30 69.05 56832.26 88888.00 2018-05-15 03:11:24.408 135 11462.34 69.00 56832.23 88888.00 2018-05-15 03:11:24.908 135 11462.27 69.04 56832.21 88888.00 2018-05-15 03:11:25.408 135 11462.26 69.07 56832.24 88888.00 2018-05-15 03:11:25.908 135 11462.33 69.05 56832.26 88888.00 2018-05-15 03:11:26.408 135 11462.30 69.03 56832.32 88888.00 2018-05-15 03:11:26.908 135 11462.30 69.00 56832.32 88888.00 2018-05-15 03:11:27.408 135 11462.37 68.99 56832.27 88888.00 2018-05-15 03:11:27.908 135 11462.38 69.00 56832.18 88888.00 2018-05-15 03:11:28.409 135 11462.31 69.04 56832.21 88888.00 2018-05-15 03:11:28.909 135 11462.35 69.06 56832.25 88888.00 2018-05-15 03:11:29.409 135 11462.33 69.02 56832.27 88888.00 2018-05-15 03:11:29.909 135 11462.37 69.06 56832.24 88888.00 2018-05-15 03:11:30.409 135 11462.42 69.04 56832.23 88888.00 2018-05-15 03:11:30.909 135 11462.33 69.02 56832.21 88888.00 2018-05-15 03:11:31.409 135 11462.34 69.04 56832.23 88888.00 2018-05-15 03:11:31.909 135 11462.42 69.03 56832.32 88888.00 2018-05-15 03:11:32.409 135 11462.41 69.03 56832.36 88888.00 2018-05-15 03:11:32.909 135 11462.46 69.09 56832.33 88888.00 2018-05-15 03:11:33.409 135 11462.52 69.10 56832.28 88888.00 2018-05-15 03:11:33.909 135 11462.45 69.07 56832.26 88888.00 2018-05-15 03:11:34.409 135 11462.42 69.07 56832.31 88888.00 2018-05-15 03:11:34.909 135 11462.45 69.05 56832.26 88888.00 2018-05-15 03:11:35.409 135 11462.42 69.05 56832.28 88888.00 2018-05-15 03:11:35.909 135 11462.45 69.05 56832.28 88888.00 2018-05-15 03:11:36.409 135 11462.49 69.10 56832.25 88888.00 2018-05-15 03:11:36.909 135 11462.53 69.07 56832.33 88888.00 2018-05-15 03:11:37.409 135 11462.42 69.07 56832.32 88888.00 2018-05-15 03:11:37.909 135 11462.49 69.05 56832.30 88888.00 2018-05-15 03:11:38.409 135 11462.52 69.10 56832.28 88888.00 2018-05-15 03:11:38.909 135 11462.48 69.07 56832.30 88888.00 2018-05-15 03:11:39.409 135 11462.52 69.11 56832.31 88888.00 2018-05-15 03:11:39.909 135 11462.56 69.12 56832.31 88888.00 2018-05-15 03:11:40.409 135 11462.51 69.11 56832.38 88888.00 2018-05-15 03:11:40.909 135 11462.55 69.12 56832.38 88888.00 2018-05-15 03:11:41.409 135 11462.58 69.12 56832.37 88888.00 2018-05-15 03:11:41.909 135 11462.53 69.16 56832.39 88888.00 2018-05-15 03:11:42.409 135 11462.55 69.17 56832.38 88888.00 2018-05-15 03:11:42.909 135 11462.59 69.11 56832.38 88888.00 2018-05-15 03:11:43.409 135 11462.51 69.16 56832.38 88888.00 2018-05-15 03:11:43.909 135 11462.55 69.20 56832.34 88888.00 2018-05-15 03:11:44.409 135 11462.55 69.19 56832.37 88888.00 2018-05-15 03:11:44.909 135 11462.51 69.17 56832.38 88888.00 2018-05-15 03:11:45.409 135 11462.53 69.20 56832.37 88888.00 2018-05-15 03:11:45.909 135 11462.60 69.17 56832.36 88888.00 2018-05-15 03:11:46.409 135 11462.61 69.13 56832.32 88888.00 2018-05-15 03:11:46.909 135 11462.53 69.17 56832.33 88888.00 2018-05-15 03:11:47.409 135 11462.56 69.20 56832.34 88888.00 2018-05-15 03:11:47.909 135 11462.55 69.14 56832.36 88888.00 2018-05-15 03:11:48.409 135 11462.59 69.12 56832.34 88888.00 2018-05-15 03:11:48.909 135 11462.63 69.12 56832.38 88888.00 2018-05-15 03:11:49.909 135 11462.58 69.24 56832.41 88888.00 2018-05-15 03:11:50.409 135 11462.65 69.21 56832.37 88888.00 2018-05-15 03:11:50.909 135 11462.58 69.23 56832.32 88888.00 2018-05-15 03:11:51.409 135 11462.59 69.23 56832.36 88888.00 2018-05-15 03:11:51.909 135 11462.63 69.23 56832.41 88888.00 2018-05-15 03:11:52.409 135 11462.63 69.21 56832.43 88888.00 2018-05-15 03:11:52.909 135 11462.60 69.21 56832.44 88888.00 2018-05-15 03:11:53.409 135 11462.66 69.20 56832.45 88888.00 2018-05-15 03:11:53.909 135 11462.67 69.26 56832.37 88888.00 2018-05-15 03:11:54.409 135 11462.63 69.24 56832.36 88888.00 2018-05-15 03:11:54.909 135 11462.69 69.25 56832.41 88888.00 2018-05-15 03:11:55.409 135 11462.62 69.21 56832.38 88888.00 2018-05-15 03:11:55.909 135 11462.56 69.23 56832.36 88888.00 2018-05-15 03:11:56.409 135 11462.66 69.25 56832.34 88888.00 2018-05-15 03:11:56.909 135 11462.67 69.21 56832.38 88888.00 2018-05-15 03:11:57.909 135 11462.68 69.31 56832.33 88888.00 2018-05-15 03:11:58.409 135 11462.67 69.28 56832.28 88888.00 2018-05-15 03:11:58.909 135 11462.66 69.26 56832.27 88888.00 2018-05-15 03:11:59.409 135 11462.74 69.28 56832.32 88888.00 2018-05-15 03:11:59.909 135 11462.75 69.27 56832.37 88888.00 2018-05-15 03:12:00.409 135 11462.68 69.20 56832.33 88888.00 2018-05-15 03:12:00.909 135 11462.72 69.20 56832.30 88888.00 2018-05-15 03:12:01.409 135 11462.76 69.20 56832.27 88888.00 2018-05-15 03:12:01.909 135 11462.79 69.26 56832.23 88888.00 2018-05-15 03:12:02.409 135 11462.76 69.31 56832.28 88888.00 2018-05-15 03:12:02.909 135 11462.77 69.31 56832.32 88888.00 2018-05-15 03:12:03.409 135 11462.75 69.32 56832.32 88888.00 2018-05-15 03:12:03.909 135 11462.76 69.33 56832.32 88888.00 2018-05-15 03:12:04.409 135 11462.80 69.33 56832.31 88888.00 2018-05-15 03:12:04.909 135 11462.74 69.27 56832.32 88888.00 2018-05-15 03:12:05.409 135 11462.72 69.27 56832.37 88888.00 2018-05-15 03:12:05.909 135 11462.77 69.28 56832.39 88888.00 2018-05-15 03:12:06.409 135 11462.76 69.24 56832.36 88888.00 2018-05-15 03:12:06.909 135 11462.74 69.24 56832.31 88888.00 2018-05-15 03:12:07.409 135 11462.86 69.27 56832.31 88888.00 2018-05-15 03:12:07.909 135 11462.81 69.24 56832.33 88888.00 2018-05-15 03:12:08.409 135 11462.77 69.17 56832.26 88888.00 2018-05-15 03:12:08.909 135 11462.79 69.20 56832.30 88888.00 2018-05-15 03:12:09.409 135 11462.75 69.19 56832.30 88888.00 2018-05-15 03:12:09.909 135 11462.75 69.21 56832.32 88888.00 2018-05-15 03:12:10.409 135 11462.79 69.23 56832.33 88888.00 2018-05-15 03:12:10.909 135 11462.77 69.20 56832.30 88888.00 2018-05-15 03:12:11.409 135 11462.72 69.17 56832.28 88888.00 2018-05-15 03:12:11.909 135 11462.79 69.20 56832.27 88888.00 2018-05-15 03:12:12.409 135 11462.87 69.20 56832.26 88888.00 2018-05-15 03:12:12.909 135 11462.83 69.19 56832.25 88888.00 2018-05-15 03:12:13.409 135 11462.86 69.21 56832.26 88888.00 2018-05-15 03:12:13.909 135 11462.88 69.23 56832.25 88888.00 2018-05-15 03:12:14.409 135 11462.80 69.20 56832.23 88888.00 2018-05-15 03:12:14.909 135 11462.88 69.20 56832.27 88888.00 2018-05-15 03:12:15.409 135 11462.91 69.24 56832.24 88888.00 2018-05-15 03:12:15.909 135 11462.84 69.28 56832.21 88888.00 2018-05-15 03:12:16.409 135 11462.90 69.25 56832.17 88888.00 2018-05-15 03:12:16.909 135 11462.91 69.21 56832.19 88888.00 2018-05-15 03:12:17.409 135 11462.94 69.24 56832.28 88888.00 2018-05-15 03:12:17.909 135 11462.93 69.23 56832.33 88888.00 2018-05-15 03:12:18.409 135 11462.97 69.26 56832.32 88888.00 2018-05-15 03:12:18.909 135 11462.95 69.24 56832.31 88888.00 2018-05-15 03:12:19.409 135 11462.93 69.24 56832.32 88888.00 2018-05-15 03:12:19.909 135 11462.94 69.28 56832.36 88888.00 2018-05-15 03:12:20.409 135 11462.96 69.28 56832.30 88888.00 2018-05-15 03:12:21.409 135 11462.89 69.28 56832.24 88888.00 2018-05-15 03:12:21.909 135 11462.94 69.26 56832.24 88888.00 2018-05-15 03:12:22.409 135 11462.87 69.24 56832.27 88888.00 2018-05-15 03:12:22.909 135 11462.94 69.26 56832.19 88888.00 2018-05-15 03:12:23.409 135 11462.91 69.17 56832.23 88888.00 2018-05-15 03:12:23.909 135 11462.89 69.21 56832.18 88888.00 2018-05-15 03:12:24.409 135 11462.97 69.31 56832.19 88888.00 2018-05-15 03:12:24.909 135 11463.03 69.28 56832.19 88888.00 2018-05-15 03:12:25.409 135 11462.98 69.33 56832.18 88888.00 2018-05-15 03:12:25.909 135 11463.03 69.32 56832.15 88888.00 2018-05-15 03:12:26.409 135 11463.07 69.30 56832.14 88888.00 2018-05-15 03:12:26.909 135 11462.98 69.30 56832.13 88888.00 2018-05-15 03:12:27.409 135 11463.01 69.31 56832.15 88888.00 2018-05-15 03:12:27.909 135 11463.08 69.31 56832.14 88888.00 2018-05-15 03:12:28.409 135 11463.05 69.26 56832.19 88888.00 2018-05-15 03:12:28.909 135 11463.05 69.28 56832.17 88888.00 2018-05-15 03:12:29.409 135 11463.10 69.30 56832.14 88888.00 2018-05-15 03:12:29.909 135 11462.96 69.26 56832.18 88888.00 2018-05-15 03:12:30.409 135 11462.96 69.25 56832.17 88888.00 2018-05-15 03:12:30.909 135 11463.02 69.27 56832.12 88888.00 2018-05-15 03:12:31.409 135 11463.03 69.28 56832.06 88888.00 2018-05-15 03:12:31.909 135 11463.07 69.32 56832.08 88888.00 2018-05-15 03:12:32.409 135 11463.08 69.27 56832.11 88888.00 2018-05-15 03:12:32.909 135 11463.00 69.30 56832.04 88888.00 2018-05-15 03:12:33.409 135 11463.09 69.30 56832.07 88888.00 2018-05-15 03:12:33.909 135 11463.11 69.30 56832.07 88888.00 2018-05-15 03:12:34.409 135 11463.14 69.33 56832.08 88888.00 2018-05-15 03:12:34.909 135 11463.10 69.33 56832.08 88888.00 2018-05-15 03:12:35.409 135 11463.10 69.36 56832.08 88888.00 2018-05-15 03:12:35.909 135 11463.09 69.36 56832.13 88888.00 2018-05-15 03:12:36.409 135 11463.14 69.36 56832.20 88888.00 2018-05-15 03:12:36.909 135 11463.15 69.36 56832.17 88888.00 2018-05-15 03:12:37.409 135 11463.15 69.32 56832.07 88888.00 2018-05-15 03:12:37.909 135 11463.14 69.32 56832.06 88888.00 2018-05-15 03:12:38.409 135 11463.24 69.37 56832.06 88888.00 2018-05-15 03:12:38.909 135 11463.22 69.36 56832.05 88888.00 2018-05-15 03:12:39.409 135 11463.17 69.33 56832.07 88888.00 2018-05-15 03:12:39.909 135 11463.25 69.33 56832.07 88888.00 2018-05-15 03:12:40.409 135 11463.24 69.36 56832.05 88888.00 2018-05-15 03:12:40.909 135 11463.18 69.32 56832.04 88888.00 2018-05-15 03:12:41.409 135 11463.27 69.30 56832.06 88888.00 2018-05-15 03:12:41.909 135 11463.25 69.31 56831.95 88888.00 2018-05-15 03:12:42.409 135 11463.20 69.33 56831.95 88888.00 2018-05-15 03:12:42.909 135 11463.28 69.34 56832.00 88888.00 2018-05-15 03:12:43.409 135 11463.30 69.37 56832.02 88888.00 2018-05-15 03:12:43.909 135 11463.29 69.37 56832.02 88888.00 2018-05-15 03:12:44.409 135 11463.24 69.41 56832.11 88888.00 2018-05-15 03:12:44.909 135 11463.28 69.39 56832.10 88888.00 2018-05-15 03:12:45.409 135 11463.28 69.32 56832.10 88888.00 2018-05-15 03:12:45.909 135 11463.32 69.36 56832.23 88888.00 2018-05-15 03:12:46.409 135 11463.36 69.37 56832.18 88888.00 2018-05-15 03:12:46.909 135 11463.29 69.36 56832.05 88888.00 2018-05-15 03:12:47.409 135 11463.30 69.39 56832.12 88888.00 2018-05-15 03:12:47.909 135 11463.37 69.34 56832.14 88888.00 2018-05-15 03:12:48.409 135 11463.34 69.34 56832.19 88888.00 2018-05-15 03:12:48.909 135 11463.32 69.39 56832.15 88888.00 2018-05-15 03:12:49.409 135 11463.36 69.36 56832.14 88888.00 2018-05-15 03:12:49.909 135 11463.34 69.34 56832.10 88888.00 2018-05-15 03:12:50.409 135 11463.31 69.36 56832.11 88888.00 2018-05-15 03:12:50.909 135 11463.30 69.37 56832.10 88888.00 2018-05-15 03:12:51.409 135 11463.30 69.34 56832.14 88888.00 2018-05-15 03:12:51.909 135 11463.30 69.40 56832.14 88888.00 2018-05-15 03:12:52.409 135 11463.34 69.44 56832.10 88888.00 2018-05-15 03:12:52.909 135 11463.38 69.40 56832.13 88888.00 2018-05-15 03:12:53.409 135 11463.39 69.38 56832.10 88888.00 2018-05-15 03:12:53.909 135 11463.45 69.33 56832.10 88888.00 2018-05-15 03:12:54.409 135 11463.43 69.33 56832.15 88888.00 2018-05-15 03:12:54.909 135 11463.42 69.34 56832.20 88888.00 2018-05-15 03:12:55.409 135 11463.49 69.39 56832.19 88888.00 2018-05-15 03:12:55.909 135 11463.43 69.36 56832.24 88888.00 2018-05-15 03:12:56.409 135 11463.35 69.34 56832.21 88888.00 2018-05-15 03:12:56.909 135 11463.34 69.37 56832.23 88888.00 2018-05-15 03:12:57.409 135 11463.35 69.40 56832.26 88888.00 2018-05-15 03:12:57.909 135 11463.32 69.39 56832.23 88888.00 2018-05-15 03:12:58.409 135 11463.42 69.36 56832.18 88888.00 2018-05-15 03:12:58.909 135 11463.43 69.33 56832.19 88888.00 2018-05-15 03:12:59.409 135 11463.43 69.33 56832.23 88888.00 2018-05-15 03:12:59.909 135 11463.39 69.34 56832.26 88888.00 2018-05-15 03:13:00.409 135 11463.45 69.34 56832.26 88888.00 2018-05-15 03:13:00.909 135 11463.42 69.33 56832.27 88888.00 2018-05-15 03:13:01.409 135 11463.42 69.36 56832.26 88888.00 2018-05-15 03:13:01.909 135 11463.45 69.36 56832.28 88888.00 2018-05-15 03:13:02.409 135 11463.48 69.31 56832.27 88888.00 2018-05-15 03:13:02.909 135 11463.45 69.30 56832.23 88888.00 2018-05-15 03:13:03.409 135 11463.53 69.32 56832.20 88888.00 2018-05-15 03:13:03.909 135 11463.48 69.34 56832.21 88888.00 2018-05-15 03:13:04.409 135 11463.38 69.37 56832.27 88888.00 2018-05-15 03:13:04.909 135 11463.41 69.36 56832.30 88888.00 2018-05-15 03:13:05.409 135 11463.36 69.34 56832.32 88888.00 2018-05-15 03:13:05.909 135 11463.44 69.38 56832.30 88888.00 2018-05-15 03:13:06.409 135 11463.53 69.38 56832.30 88888.00 2018-05-15 03:13:06.909 135 11463.45 69.37 56832.33 88888.00 2018-05-15 03:13:07.409 135 11463.44 69.38 56832.36 88888.00 2018-05-15 03:13:07.909 135 11463.51 69.40 56832.34 88888.00 2018-05-15 03:13:08.409 135 11463.48 69.38 56832.36 88888.00 2018-05-15 03:13:08.909 135 11463.42 69.38 56832.41 88888.00 2018-05-15 03:13:09.409 135 11463.48 69.37 56832.46 88888.00 2018-05-15 03:13:09.909 135 11463.48 69.36 56832.41 88888.00 2018-05-15 03:13:10.409 135 11463.45 69.36 56832.39 88888.00 2018-05-15 03:13:10.909 135 11463.55 69.39 56832.38 88888.00 2018-05-15 03:13:11.409 135 11463.50 69.38 56832.36 88888.00 2018-05-15 03:13:11.909 135 11463.44 69.37 56832.34 88888.00 2018-05-15 03:13:12.409 135 11463.48 69.40 56832.37 88888.00 2018-05-15 03:13:12.909 135 11463.50 69.38 56832.32 88888.00 2018-05-15 03:13:13.409 135 11463.43 69.38 56832.32 88888.00 2018-05-15 03:13:13.909 135 11463.45 69.44 56832.37 88888.00 2018-05-15 03:13:14.409 135 11463.50 69.37 56832.40 88888.00 2018-05-15 03:13:14.909 135 11463.53 69.36 56832.41 88888.00 2018-05-15 03:13:15.409 135 11463.55 69.37 56832.40 88888.00 2018-05-15 03:13:15.909 135 11463.52 69.39 56832.46 88888.00 2018-05-15 03:13:16.409 135 11463.53 69.43 56832.44 88888.00 2018-05-15 03:13:16.909 135 11463.49 69.40 56832.40 88888.00 2018-05-15 03:13:17.409 135 11463.50 69.39 56832.37 88888.00 2018-05-15 03:13:17.909 135 11463.49 69.26 56832.34 88888.00 2018-05-15 03:13:18.409 135 11463.52 69.33 56832.37 88888.00 2018-05-15 03:13:18.909 135 11463.59 69.36 56832.43 88888.00 2018-05-15 03:13:19.409 135 11463.50 69.32 56832.38 88888.00 2018-05-15 03:13:19.909 135 11463.50 69.34 56832.34 88888.00 2018-05-15 03:13:20.909 135 11463.50 69.33 56832.36 88888.00 2018-05-15 03:13:21.409 135 11463.52 69.34 56832.36 88888.00 2018-05-15 03:13:21.909 135 11463.57 69.36 56832.36 88888.00 2018-05-15 03:13:22.409 135 11463.51 69.30 56832.39 88888.00 2018-05-15 03:13:22.909 135 11463.49 69.34 56832.43 88888.00 2018-05-15 03:13:23.409 135 11463.58 69.32 56832.40 88888.00 2018-05-15 03:13:23.909 135 11463.58 69.28 56832.41 88888.00 2018-05-15 03:13:24.409 135 11463.51 69.30 56832.45 88888.00 2018-05-15 03:13:24.909 135 11463.59 69.32 56832.45 88888.00 2018-05-15 03:13:25.409 135 11463.63 69.31 56832.43 88888.00 2018-05-15 03:13:25.910 135 11463.53 69.33 56832.39 88888.00 2018-05-15 03:13:26.410 135 11463.57 69.36 56832.38 88888.00 2018-05-15 03:13:26.910 135 11463.62 69.28 56832.44 88888.00 2018-05-15 03:13:27.410 135 11463.53 69.31 56832.46 88888.00 2018-05-15 03:13:27.910 135 11463.58 69.38 56832.47 88888.00 2018-05-15 03:13:28.410 135 11463.67 69.34 56832.46 88888.00 2018-05-15 03:13:28.910 135 11463.64 69.38 56832.44 88888.00 2018-05-15 03:13:29.410 135 11463.60 69.41 56832.50 88888.00 2018-05-15 03:13:29.910 135 11463.62 69.33 56832.50 88888.00 2018-05-15 03:13:30.410 135 11463.59 69.32 56832.52 88888.00 2018-05-15 03:13:30.910 135 11463.64 69.34 56832.51 88888.00 2018-05-15 03:13:31.410 135 11463.64 69.34 56832.51 88888.00 2018-05-15 03:13:31.910 135 11463.56 69.32 56832.51 88888.00 2018-05-15 03:13:32.410 135 11463.62 69.30 56832.45 88888.00 2018-05-15 03:13:32.910 135 11463.67 69.25 56832.46 88888.00 2018-05-15 03:13:33.410 135 11463.65 69.26 56832.50 88888.00 2018-05-15 03:13:33.910 135 11463.65 69.28 56832.49 88888.00 2018-05-15 03:13:34.410 135 11463.63 69.25 56832.47 88888.00 2018-05-15 03:13:34.910 135 11463.64 69.26 56832.49 88888.00 2018-05-15 03:13:35.410 135 11463.67 69.26 56832.50 88888.00 2018-05-15 03:13:35.910 135 11463.74 69.24 56832.52 88888.00 2018-05-15 03:13:36.410 135 11463.67 69.20 56832.47 88888.00 2018-05-15 03:13:36.910 135 11463.64 69.23 56832.47 88888.00 2018-05-15 03:13:37.410 135 11463.67 69.25 56832.51 88888.00 2018-05-15 03:13:37.910 135 11463.70 69.21 56832.49 88888.00 2018-05-15 03:13:38.410 135 11463.67 69.23 56832.47 88888.00 2018-05-15 03:13:38.910 135 11463.69 69.25 56832.46 88888.00 2018-05-15 03:13:39.410 135 11463.65 69.20 56832.51 88888.00 2018-05-15 03:13:39.910 135 11463.66 69.21 56832.55 88888.00 2018-05-15 03:13:40.410 135 11463.73 69.25 56832.51 88888.00 2018-05-15 03:13:40.910 135 11463.71 69.27 56832.47 88888.00 2018-05-15 03:13:41.410 135 11463.69 69.28 56832.53 88888.00 2018-05-15 03:13:41.910 135 11463.73 69.28 56832.52 88888.00 2018-05-15 03:13:42.410 135 11463.76 69.23 56832.51 88888.00 2018-05-15 03:13:42.910 135 11463.73 69.28 56832.51 88888.00 2018-05-15 03:13:43.410 135 11463.74 69.34 56832.52 88888.00 2018-05-15 03:13:44.410 135 11463.73 69.27 56832.59 88888.00 2018-05-15 03:13:44.910 135 11463.77 69.30 56832.63 88888.00 2018-05-15 03:13:45.410 135 11463.78 69.27 56832.64 88888.00 2018-05-15 03:13:45.910 135 11463.74 69.26 56832.58 88888.00 2018-05-15 03:13:46.410 135 11463.72 69.30 56832.57 88888.00 2018-05-15 03:13:46.910 135 11463.81 69.28 56832.52 88888.00 2018-05-15 03:13:47.410 135 11463.74 69.19 56832.52 88888.00 2018-05-15 03:13:47.910 135 11463.79 69.21 56832.55 88888.00 2018-05-15 03:13:48.410 135 11463.81 69.23 56832.53 88888.00 2018-05-15 03:13:48.910 135 11463.81 69.24 56832.55 88888.00 2018-05-15 03:13:49.410 135 11463.84 69.27 56832.57 88888.00 2018-05-15 03:13:49.910 135 11463.90 69.23 56832.58 88888.00 2018-05-15 03:13:50.410 135 11463.84 69.24 56832.57 88888.00 2018-05-15 03:13:50.910 135 11463.77 69.25 56832.60 88888.00 2018-05-15 03:13:51.410 135 11463.83 69.24 56832.60 88888.00 2018-05-15 03:13:51.910 135 11463.79 69.20 56832.53 88888.00 2018-05-15 03:13:52.410 135 11463.81 69.21 56832.50 88888.00 2018-05-15 03:13:52.910 135 11463.90 69.20 56832.57 88888.00 2018-05-15 03:13:53.410 135 11463.86 69.20 56832.62 88888.00 2018-05-15 03:13:53.910 135 11463.83 69.26 56832.60 88888.00 2018-05-15 03:13:54.410 135 11463.87 69.27 56832.62 88888.00 2018-05-15 03:13:54.910 135 11463.91 69.24 56832.57 88888.00 2018-05-15 03:13:55.410 135 11463.85 69.27 56832.57 88888.00 2018-05-15 03:13:55.910 135 11463.84 69.21 56832.59 88888.00 2018-05-15 03:13:56.410 135 11463.84 69.16 56832.56 88888.00 2018-05-15 03:13:56.910 135 11463.84 69.19 56832.52 88888.00 2018-05-15 03:13:57.410 135 11463.94 69.21 56832.56 88888.00 2018-05-15 03:13:57.910 135 11463.92 69.26 56832.60 88888.00 2018-05-15 03:13:58.410 135 11463.86 69.32 56832.65 88888.00 2018-05-15 03:13:58.910 135 11463.86 69.34 56832.64 88888.00 2018-05-15 03:13:59.410 135 11463.84 69.30 56832.63 88888.00 2018-05-15 03:13:59.910 135 11463.83 69.26 56832.62 88888.00 2018-05-15 03:14:00.410 135 11463.87 69.27 56832.65 88888.00 2018-05-15 03:14:00.910 135 11463.92 69.31 56832.64 88888.00 2018-05-15 03:14:01.410 135 11463.88 69.30 56832.69 88888.00 2018-05-15 03:14:01.910 135 11463.86 69.26 56832.70 88888.00 2018-05-15 03:14:02.410 135 11463.92 69.26 56832.70 88888.00 2018-05-15 03:14:02.910 135 11463.92 69.28 56832.66 88888.00 2018-05-15 03:14:03.410 135 11463.99 69.32 56832.60 88888.00 2018-05-15 03:14:03.910 135 11464.05 69.30 56832.63 88888.00 2018-05-15 03:14:04.410 135 11463.95 69.30 56832.66 88888.00 2018-05-15 03:14:04.910 135 11463.94 69.32 56832.64 88888.00 2018-05-15 03:14:05.410 135 11464.00 69.33 56832.63 88888.00 2018-05-15 03:14:05.910 135 11463.94 69.36 56832.65 88888.00 2018-05-15 03:14:06.410 135 11463.87 69.34 56832.65 88888.00 2018-05-15 03:14:06.910 135 11463.97 69.32 56832.62 88888.00 2018-05-15 03:14:07.410 135 11463.97 69.32 56832.58 88888.00 2018-05-15 03:14:07.910 135 11463.92 69.36 56832.59 88888.00 2018-05-15 03:14:08.410 135 11464.00 69.33 56832.62 88888.00 2018-05-15 03:14:08.910 135 11464.01 69.32 56832.65 88888.00 2018-05-15 03:14:09.410 135 11464.02 69.34 56832.66 88888.00 2018-05-15 03:14:09.910 135 11464.08 69.31 56832.71 88888.00 2018-05-15 03:14:10.410 135 11464.06 69.33 56832.68 88888.00 2018-05-15 03:14:10.910 135 11464.01 69.28 56832.70 88888.00 2018-05-15 03:14:11.410 135 11464.06 69.31 56832.70 88888.00 2018-05-15 03:14:11.910 135 11464.06 69.32 56832.66 88888.00 2018-05-15 03:14:12.410 135 11464.01 69.36 56832.69 88888.00 2018-05-15 03:14:12.910 135 11463.99 69.30 56832.70 88888.00 2018-05-15 03:14:13.410 135 11464.02 69.27 56832.69 88888.00 2018-05-15 03:14:13.910 135 11464.01 69.36 56832.71 88888.00 2018-05-15 03:14:14.410 135 11464.01 69.37 56832.72 88888.00 2018-05-15 03:14:14.910 135 11464.02 69.36 56832.70 88888.00 2018-05-15 03:14:15.410 135 11464.01 69.37 56832.69 88888.00 2018-05-15 03:14:15.910 135 11464.04 69.37 56832.70 88888.00 2018-05-15 03:14:16.410 135 11464.02 69.33 56832.70 88888.00 2018-05-15 03:14:16.910 135 11464.05 69.34 56832.73 88888.00 2018-05-15 03:14:17.410 135 11464.07 69.34 56832.68 88888.00 2018-05-15 03:14:17.910 135 11464.11 69.33 56832.63 88888.00 2018-05-15 03:14:18.410 135 11464.06 69.31 56832.68 88888.00 2018-05-15 03:14:18.910 135 11464.08 69.34 56832.70 88888.00 2018-05-15 03:14:19.410 135 11464.13 69.34 56832.70 88888.00 2018-05-15 03:14:19.910 135 11464.05 69.34 56832.76 88888.00 2018-05-15 03:14:20.410 135 11464.01 69.34 56832.75 88888.00 2018-05-15 03:14:20.910 135 11464.07 69.33 56832.73 88888.00 2018-05-15 03:14:21.410 135 11463.98 69.34 56832.70 88888.00 2018-05-15 03:14:21.910 135 11463.99 69.37 56832.70 88888.00 2018-05-15 03:14:22.410 135 11464.06 69.34 56832.70 88888.00 2018-05-15 03:14:22.910 135 11464.11 69.34 56832.70 88888.00 2018-05-15 03:14:23.410 135 11464.09 69.33 56832.71 88888.00 2018-05-15 03:14:23.910 135 11464.08 69.33 56832.76 88888.00 2018-05-15 03:14:24.410 135 11464.08 69.36 56832.78 88888.00 2018-05-15 03:14:24.910 135 11464.07 69.41 56832.81 88888.00 2018-05-15 03:14:25.910 135 11464.12 69.34 56832.85 88888.00 2018-05-15 03:14:26.410 135 11464.07 69.37 56832.82 88888.00 2018-05-15 03:14:26.910 135 11464.11 69.38 56832.83 88888.00 2018-05-15 03:14:27.410 135 11464.09 69.37 56832.82 88888.00 2018-05-15 03:14:27.910 135 11464.09 69.34 56832.75 88888.00 2018-05-15 03:14:28.410 135 11464.16 69.33 56832.73 88888.00 2018-05-15 03:14:28.910 135 11464.19 69.33 56832.75 88888.00 2018-05-15 03:14:29.410 135 11464.09 69.31 56832.72 88888.00 2018-05-15 03:14:29.910 135 11464.13 69.34 56832.78 88888.00 2018-05-15 03:14:30.410 135 11464.13 69.33 56832.85 88888.00 2018-05-15 03:14:30.910 135 11464.07 69.31 56832.82 88888.00 2018-05-15 03:14:31.410 135 11464.13 69.33 56832.81 88888.00 2018-05-15 03:14:31.910 135 11464.11 69.30 56832.87 88888.00 2018-05-15 03:14:32.410 135 11464.04 69.26 56832.79 88888.00 2018-05-15 03:14:32.910 135 11464.04 69.31 56832.78 88888.00 2018-05-15 03:14:33.410 135 11464.07 69.33 56832.81 88888.00 2018-05-15 03:14:33.910 135 11464.11 69.26 56832.83 88888.00 2018-05-15 03:14:34.410 135 11464.13 69.24 56832.88 88888.00 2018-05-15 03:14:34.910 135 11464.16 69.26 56832.88 88888.00 2018-05-15 03:14:35.410 135 11464.13 69.27 56832.84 88888.00 2018-05-15 03:14:35.910 135 11464.09 69.30 56832.83 88888.00 2018-05-15 03:14:36.410 135 11464.11 69.30 56832.83 88888.00 2018-05-15 03:14:36.910 135 11464.06 69.26 56832.79 88888.00 2018-05-15 03:14:37.410 135 11464.04 69.26 56832.84 88888.00 2018-05-15 03:14:37.910 135 11464.12 69.28 56832.87 88888.00 2018-05-15 03:14:38.410 135 11464.11 69.26 56832.81 88888.00 2018-05-15 03:14:38.910 135 11464.09 69.25 56832.85 88888.00 2018-05-15 03:14:39.410 135 11464.16 69.32 56832.85 88888.00 2018-05-15 03:14:39.910 135 11464.18 69.30 56832.85 88888.00 2018-05-15 03:14:40.410 135 11464.15 69.28 56832.84 88888.00 2018-05-15 03:14:40.910 135 11464.16 69.31 56832.88 88888.00 2018-05-15 03:14:41.410 135 11464.15 69.31 56832.84 88888.00 2018-05-15 03:14:41.910 135 11464.09 69.28 56832.92 88888.00 2018-05-15 03:14:42.410 135 11464.14 69.30 56832.97 88888.00 2018-05-15 03:14:42.910 135 11464.16 69.31 56832.90 88888.00 2018-05-15 03:14:43.910 135 11464.20 69.32 56832.89 88888.00 2018-05-15 03:14:44.410 135 11464.22 69.32 56832.89 88888.00 2018-05-15 03:14:44.910 135 11464.14 69.30 56832.88 88888.00 2018-05-15 03:14:45.410 135 11464.16 69.36 56832.90 88888.00 2018-05-15 03:14:45.910 135 11464.18 69.34 56832.91 88888.00 2018-05-15 03:14:46.410 135 11464.15 69.34 56832.88 88888.00 2018-05-15 03:14:46.910 135 11464.16 69.33 56832.84 88888.00 2018-05-15 03:14:47.410 135 11464.23 69.31 56832.84 88888.00 2018-05-15 03:14:47.910 135 11464.21 69.32 56832.81 88888.00 2018-05-15 03:14:48.410 135 11464.19 69.33 56832.81 88888.00 2018-05-15 03:14:48.910 135 11464.21 69.32 56832.78 88888.00 2018-05-15 03:14:49.410 135 11464.23 69.31 56832.78 88888.00 2018-05-15 03:14:49.910 135 11464.22 69.32 56832.77 88888.00 2018-05-15 03:14:50.410 135 11464.28 69.32 56832.70 88888.00 2018-05-15 03:14:50.910 135 11464.26 69.30 56832.73 88888.00 2018-05-15 03:14:51.410 135 11464.20 69.32 56832.77 88888.00 2018-05-15 03:14:51.910 135 11464.32 69.32 56832.81 88888.00 2018-05-15 03:14:52.410 135 11464.34 69.32 56832.79 88888.00 2018-05-15 03:14:52.910 135 11464.25 69.32 56832.83 88888.00 2018-05-15 03:14:53.410 135 11464.28 69.36 56832.85 88888.00 2018-05-15 03:14:53.910 135 11464.28 69.34 56832.84 88888.00 2018-05-15 03:14:54.410 135 11464.27 69.37 56832.85 88888.00 2018-05-15 03:14:54.910 135 11464.33 69.37 56832.90 88888.00 2018-05-15 03:14:55.410 135 11464.34 69.33 56832.87 88888.00 2018-05-15 03:14:55.910 135 11464.29 69.33 56832.84 88888.00 2018-05-15 03:14:56.410 135 11464.27 69.30 56832.82 88888.00 2018-05-15 03:14:56.910 135 11464.29 69.30 56832.85 88888.00 2018-05-15 03:14:57.410 135 11464.21 69.23 56832.83 88888.00 2018-05-15 03:14:57.910 135 11464.23 69.26 56832.79 88888.00 2018-05-15 03:14:58.410 135 11464.29 69.28 56832.79 88888.00 2018-05-15 03:14:58.910 135 11464.28 69.26 56832.78 88888.00 2018-05-15 03:14:59.410 135 11464.30 69.30 56832.76 88888.00 2018-05-15 03:14:59.910 135 11464.39 69.32 56832.83 88888.00 2018-05-15 03:15:00.410 135 11464.32 69.30 56832.79 88888.00 2018-05-15 03:15:00.910 135 11464.29 69.34 56832.78 88888.00 2018-05-15 03:15:01.410 135 11464.33 69.32 56832.73 88888.00 2018-05-15 03:15:01.910 135 11464.33 69.27 56832.73 88888.00 2018-05-15 03:15:02.410 135 11464.30 69.28 56832.73 88888.00 2018-05-15 03:15:02.910 135 11464.36 69.37 56832.79 88888.00 2018-05-15 03:15:03.410 135 11464.33 69.32 56832.79 88888.00 2018-05-15 03:15:03.910 135 11464.32 69.27 56832.79 88888.00 2018-05-15 03:15:04.410 135 11464.34 69.33 56832.76 88888.00 2018-05-15 03:15:04.910 135 11464.32 69.26 56832.72 88888.00 2018-05-15 03:15:05.410 135 11464.36 69.27 56832.76 88888.00 2018-05-15 03:15:05.910 135 11464.41 69.31 56832.75 88888.00 2018-05-15 03:15:06.410 135 11464.39 69.27 56832.75 88888.00 2018-05-15 03:15:07.410 135 11464.40 69.32 56832.73 88888.00 2018-05-15 03:15:07.910 135 11464.39 69.28 56832.70 88888.00 2018-05-15 03:15:08.410 135 11464.39 69.25 56832.68 88888.00 2018-05-15 03:15:08.910 135 11464.40 69.30 56832.69 88888.00 2018-05-15 03:15:09.410 135 11464.42 69.33 56832.69 88888.00 2018-05-15 03:15:09.910 135 11464.33 69.24 56832.64 88888.00 2018-05-15 03:15:10.410 135 11464.33 69.25 56832.64 88888.00 2018-05-15 03:15:10.910 135 11464.42 69.26 56832.62 88888.00 2018-05-15 03:15:11.410 135 11464.39 69.23 56832.59 88888.00 2018-05-15 03:15:11.910 135 11464.41 69.21 56832.60 88888.00 2018-05-15 03:15:12.410 135 11464.46 69.20 56832.65 88888.00 2018-05-15 03:15:12.910 135 11464.39 69.24 56832.65 88888.00 2018-05-15 03:15:13.410 135 11464.32 69.24 56832.59 88888.00 2018-05-15 03:15:13.910 135 11464.37 69.21 56832.60 88888.00 2018-05-15 03:15:14.410 135 11464.36 69.18 56832.63 88888.00 2018-05-15 03:15:14.910 135 11464.36 69.24 56832.60 88888.00 2018-05-15 03:15:15.410 135 11464.42 69.26 56832.58 88888.00 2018-05-15 03:15:15.910 135 11464.41 69.32 56832.58 88888.00 2018-05-15 03:15:16.410 135 11464.39 69.30 56832.60 88888.00 2018-05-15 03:15:16.910 135 11464.39 69.31 56832.59 88888.00 2018-05-15 03:15:17.410 135 11464.39 69.30 56832.56 88888.00 2018-05-15 03:15:17.910 135 11464.35 69.26 56832.55 88888.00 2018-05-15 03:15:18.410 135 11464.43 69.24 56832.53 88888.00 2018-05-15 03:15:18.910 135 11464.44 69.23 56832.50 88888.00 2018-05-15 03:15:19.410 135 11464.36 69.21 56832.57 88888.00 2018-05-15 03:15:19.910 135 11464.49 69.18 56832.59 88888.00 2018-05-15 03:15:20.410 135 11464.49 69.18 56832.56 88888.00 2018-05-15 03:15:20.910 135 11464.42 69.18 56832.51 88888.00 2018-05-15 03:15:21.410 135 11464.41 69.19 56832.52 88888.00 2018-05-15 03:15:21.910 135 11464.44 69.18 56832.50 88888.00 2018-05-15 03:15:22.410 135 11464.40 69.14 56832.52 88888.00 2018-05-15 03:15:22.910 135 11464.42 69.19 56832.53 88888.00 2018-05-15 03:15:23.410 135 11464.48 69.21 56832.51 88888.00 2018-05-15 03:15:23.910 135 11464.48 69.20 56832.51 88888.00 2018-05-15 03:15:24.410 135 11464.49 69.18 56832.53 88888.00 2018-05-15 03:15:24.910 135 11464.51 69.18 56832.56 88888.00 2018-05-15 03:15:25.410 135 11464.48 69.20 56832.53 88888.00 2018-05-15 03:15:25.910 135 11464.50 69.18 56832.51 88888.00 2018-05-15 03:15:26.410 135 11464.48 69.19 56832.51 88888.00 2018-05-15 03:15:26.910 135 11464.43 69.18 56832.52 88888.00 2018-05-15 03:15:27.410 135 11464.47 69.19 56832.52 88888.00 2018-05-15 03:15:27.910 135 11464.51 69.17 56832.51 88888.00 2018-05-15 03:15:28.410 135 11464.49 69.19 56832.56 88888.00 2018-05-15 03:15:28.910 135 11464.43 69.21 56832.53 88888.00 2018-05-15 03:15:29.410 135 11464.49 69.20 56832.53 88888.00 2018-05-15 03:15:29.910 135 11464.50 69.18 56832.57 88888.00 2018-05-15 03:15:30.410 135 11464.46 69.16 56832.57 88888.00 2018-05-15 03:15:30.910 135 11464.53 69.14 56832.51 88888.00 2018-05-15 03:15:31.410 135 11464.50 69.13 56832.55 88888.00 2018-05-15 03:15:31.910 135 11464.42 69.16 56832.55 88888.00 2018-05-15 03:15:32.411 135 11464.48 69.20 56832.55 88888.00 2018-05-15 03:15:32.911 135 11464.55 69.17 56832.52 88888.00 2018-05-15 03:15:33.411 135 11464.54 69.19 56832.50 88888.00 2018-05-15 03:15:33.911 135 11464.56 69.18 56832.53 88888.00 2018-05-15 03:15:34.411 135 11464.59 69.20 56832.52 88888.00 2018-05-15 03:15:34.911 135 11464.54 69.21 56832.53 88888.00 2018-05-15 03:15:35.411 135 11464.56 69.23 56832.53 88888.00 2018-05-15 03:15:35.911 135 11464.57 69.23 56832.51 88888.00 2018-05-15 03:15:36.411 135 11464.51 69.20 56832.55 88888.00 2018-05-15 03:15:36.911 135 11464.54 69.19 56832.58 88888.00 2018-05-15 03:15:37.411 135 11464.57 69.17 56832.56 88888.00 2018-05-15 03:15:37.911 135 11464.56 69.12 56832.56 88888.00 2018-05-15 03:15:38.411 135 11464.56 69.14 56832.59 88888.00 2018-05-15 03:15:38.911 135 11464.59 69.16 56832.59 88888.00 2018-05-15 03:15:39.411 135 11464.57 69.10 56832.59 88888.00 2018-05-15 03:15:39.911 135 11464.57 69.13 56832.59 88888.00 2018-05-15 03:15:40.411 135 11464.62 69.12 56832.59 88888.00 2018-05-15 03:15:40.911 135 11464.59 69.09 56832.60 88888.00 2018-05-15 03:15:41.411 135 11464.56 69.12 56832.60 88888.00 2018-05-15 03:15:41.911 135 11464.66 69.09 56832.55 88888.00 2018-05-15 03:15:42.411 135 11464.59 69.07 56832.57 88888.00 2018-05-15 03:15:42.911 135 11464.55 69.10 56832.58 88888.00 2018-05-15 03:15:43.411 135 11464.62 69.09 56832.62 88888.00 2018-05-15 03:15:43.911 135 11464.66 69.05 56832.68 88888.00 2018-05-15 03:15:44.411 135 11464.61 69.10 56832.72 88888.00 2018-05-15 03:15:44.911 135 11464.67 69.09 56832.66 88888.00 2018-05-15 03:15:45.411 135 11464.66 69.06 56832.60 88888.00 2018-05-15 03:15:45.911 135 11464.60 69.09 56832.60 88888.00 2018-05-15 03:15:46.411 135 11464.67 69.11 56832.62 88888.00 2018-05-15 03:15:46.911 135 11464.71 69.09 56832.60 88888.00 2018-05-15 03:15:47.411 135 11464.61 69.09 56832.59 88888.00 2018-05-15 03:15:47.911 135 11464.67 69.09 56832.60 88888.00 2018-05-15 03:15:48.911 135 11464.64 69.06 56832.58 88888.00 2018-05-15 03:15:49.411 135 11464.60 69.09 56832.62 88888.00 2018-05-15 03:15:49.911 135 11464.68 69.09 56832.64 88888.00 2018-05-15 03:15:50.411 135 11464.66 69.07 56832.66 88888.00 2018-05-15 03:15:50.911 135 11464.63 69.07 56832.65 88888.00 2018-05-15 03:15:51.411 135 11464.70 69.07 56832.62 88888.00 2018-05-15 03:15:51.911 135 11464.67 69.07 56832.64 88888.00 2018-05-15 03:15:52.411 135 11464.69 69.06 56832.65 88888.00 2018-05-15 03:15:52.911 135 11464.74 69.10 56832.65 88888.00 2018-05-15 03:15:53.411 135 11464.66 69.09 56832.65 88888.00 2018-05-15 03:15:53.911 135 11464.63 69.09 56832.59 88888.00 2018-05-15 03:15:54.411 135 11464.66 69.12 56832.60 88888.00 2018-05-15 03:15:54.911 135 11464.69 69.10 56832.60 88888.00 2018-05-15 03:15:55.411 135 11464.68 69.07 56832.63 88888.00 2018-05-15 03:15:55.911 135 11464.73 69.02 56832.52 88888.00 2018-05-15 03:15:56.411 135 11464.70 69.03 56832.55 88888.00 2018-05-15 03:15:56.911 135 11464.67 69.06 56832.64 88888.00 2018-05-15 03:15:57.411 135 11464.73 69.06 56832.71 88888.00 2018-05-15 03:15:57.911 135 11464.76 69.06 56832.65 88888.00 2018-05-15 03:15:58.411 135 11464.73 69.07 56832.62 88888.00 2018-05-15 03:15:58.911 135 11464.75 69.07 56832.64 88888.00 2018-05-15 03:15:59.411 135 11464.78 69.00 56832.63 88888.00 2018-05-15 03:15:59.911 135 11464.73 69.03 56832.63 88888.00 2018-05-15 03:16:00.411 135 11464.80 69.02 56832.57 88888.00 2018-05-15 03:16:00.911 135 11464.82 69.02 56832.53 88888.00 2018-05-15 03:16:01.411 135 11464.70 69.00 56832.59 88888.00 2018-05-15 03:16:01.911 135 11464.73 69.00 56832.60 88888.00 2018-05-15 03:16:02.411 135 11464.74 68.99 56832.57 88888.00 2018-05-15 03:16:02.911 135 11464.73 69.00 56832.53 88888.00 2018-05-15 03:16:03.411 135 11464.81 68.99 56832.51 88888.00 2018-05-15 03:16:03.911 135 11464.84 68.94 56832.51 88888.00 2018-05-15 03:16:04.411 135 11464.76 68.94 56832.58 88888.00 2018-05-15 03:16:04.911 135 11464.71 68.96 56832.60 88888.00 2018-05-15 03:16:05.411 135 11464.78 68.98 56832.56 88888.00 2018-05-15 03:16:05.911 135 11464.76 68.94 56832.51 88888.00 2018-05-15 03:16:06.411 135 11464.77 68.93 56832.49 88888.00 2018-05-15 03:16:06.911 135 11464.87 68.96 56832.56 88888.00 2018-05-15 03:16:07.411 135 11464.83 68.92 56832.59 88888.00 2018-05-15 03:16:07.911 135 11464.80 68.80 56832.55 88888.00 2018-05-15 03:16:08.411 135 11464.82 68.75 56832.52 88888.00 2018-05-15 03:16:08.911 135 11464.74 68.83 56832.55 88888.00 2018-05-15 03:16:09.411 135 11464.73 68.90 56832.58 88888.00 2018-05-15 03:16:09.911 135 11464.80 68.94 56832.58 88888.00 2018-05-15 03:16:10.411 135 11464.81 68.92 56832.55 88888.00 2018-05-15 03:16:10.911 135 11464.74 68.93 56832.56 88888.00 2018-05-15 03:16:11.411 135 11464.81 68.98 56832.62 88888.00 2018-05-15 03:16:11.911 135 11464.83 68.96 56832.56 88888.00 2018-05-15 03:16:12.411 135 11464.78 68.99 56832.59 88888.00 2018-05-15 03:16:12.911 135 11464.82 68.99 56832.58 88888.00 2018-05-15 03:16:13.411 135 11464.83 68.96 56832.57 88888.00 2018-05-15 03:16:13.911 135 11464.83 68.98 56832.55 88888.00 2018-05-15 03:16:14.411 135 11464.84 68.99 56832.51 88888.00 2018-05-15 03:16:14.911 135 11464.84 68.96 56832.50 88888.00 2018-05-15 03:16:15.411 135 11464.80 68.96 56832.57 88888.00 2018-05-15 03:16:15.911 135 11464.85 69.00 56832.63 88888.00 2018-05-15 03:16:16.411 135 11464.90 68.98 56832.57 88888.00 2018-05-15 03:16:16.911 135 11464.83 68.94 56832.53 88888.00 2018-05-15 03:16:17.411 135 11464.80 68.96 56832.57 88888.00 2018-05-15 03:16:17.911 135 11464.88 68.92 56832.55 88888.00 2018-05-15 03:16:18.411 135 11464.82 68.91 56832.50 88888.00 2018-05-15 03:16:18.911 135 11464.82 68.94 56832.50 88888.00 2018-05-15 03:16:19.411 135 11464.88 68.89 56832.55 88888.00 2018-05-15 03:16:20.411 135 11464.84 68.92 56832.53 88888.00 2018-05-15 03:16:20.911 135 11464.88 68.92 56832.58 88888.00 2018-05-15 03:16:21.411 135 11464.90 68.91 56832.57 88888.00 2018-05-15 03:16:21.911 135 11464.87 68.94 56832.58 88888.00 2018-05-15 03:16:22.411 135 11464.91 68.96 56832.65 88888.00 2018-05-15 03:16:22.911 135 11464.88 68.97 56832.65 88888.00 2018-05-15 03:16:23.411 135 11464.85 68.98 56832.59 88888.00 2018-05-15 03:16:23.911 135 11464.90 68.91 56832.57 88888.00 2018-05-15 03:16:24.411 135 11464.95 68.85 56832.56 88888.00 2018-05-15 03:16:24.911 135 11464.85 68.87 56832.55 88888.00 2018-05-15 03:16:25.411 135 11464.89 68.89 56832.50 88888.00 2018-05-15 03:16:25.911 135 11464.90 68.89 56832.49 88888.00 2018-05-15 03:16:26.411 135 11464.83 68.90 56832.49 88888.00 2018-05-15 03:16:26.911 135 11464.88 68.90 56832.57 88888.00 2018-05-15 03:16:27.411 135 11464.87 68.90 56832.59 88888.00 2018-05-15 03:16:27.911 135 11464.87 68.85 56832.58 88888.00 2018-05-15 03:16:28.411 135 11464.85 68.80 56832.55 88888.00 2018-05-15 03:16:28.911 135 11464.84 68.87 56832.45 88888.00 2018-05-15 03:16:29.411 135 11464.85 68.89 56832.49 88888.00 2018-05-15 03:16:30.411 135 11464.85 68.86 56832.51 88888.00 2018-05-15 03:16:30.911 135 11464.82 68.87 56832.53 88888.00 2018-05-15 03:16:31.411 135 11464.88 68.93 56832.58 88888.00 2018-05-15 03:16:31.911 135 11464.84 68.91 56832.52 88888.00 2018-05-15 03:16:32.411 135 11464.82 68.86 56832.53 88888.00 2018-05-15 03:16:32.911 135 11464.94 68.85 56832.52 88888.00 2018-05-15 03:16:33.411 135 11464.96 68.90 56832.51 88888.00 2018-05-15 03:16:33.911 135 11464.85 68.91 56832.52 88888.00 2018-05-15 03:16:34.411 135 11464.88 68.91 56832.55 88888.00 2018-05-15 03:16:34.911 135 11464.95 68.86 56832.60 88888.00 2018-05-15 03:16:35.411 135 11464.88 68.79 56832.57 88888.00 2018-05-15 03:16:35.911 135 11464.85 68.83 56832.55 88888.00 2018-05-15 03:16:36.411 135 11464.92 68.83 56832.60 88888.00 2018-05-15 03:16:36.911 135 11464.94 68.84 56832.62 88888.00 2018-05-15 03:16:37.411 135 11464.90 68.84 56832.63 88888.00 2018-05-15 03:16:37.911 135 11464.92 68.72 56832.65 88888.00 2018-05-15 03:16:38.411 135 11464.89 68.80 56832.66 88888.00 2018-05-15 03:16:38.911 135 11464.90 68.89 56832.68 88888.00 2018-05-15 03:16:39.411 135 11464.95 68.87 56832.69 88888.00 2018-05-15 03:16:39.911 135 11464.97 68.90 56832.64 88888.00 2018-05-15 03:16:40.411 135 11464.95 68.89 56832.55 88888.00 2018-05-15 03:16:40.911 135 11464.95 68.86 56832.57 88888.00 2018-05-15 03:16:41.411 135 11464.97 68.85 56832.62 88888.00 2018-05-15 03:16:41.911 135 11464.91 68.85 56832.65 88888.00 2018-05-15 03:16:42.411 135 11464.92 68.83 56832.66 88888.00 2018-05-15 03:16:42.911 135 11464.97 68.82 56832.64 88888.00 2018-05-15 03:16:43.411 135 11464.88 68.84 56832.66 88888.00 2018-05-15 03:16:43.911 135 11464.90 68.85 56832.69 88888.00 2018-05-15 03:16:44.411 135 11464.94 68.85 56832.64 88888.00 2018-05-15 03:16:44.911 135 11464.89 68.79 56832.63 88888.00 2018-05-15 03:16:45.411 135 11464.92 68.80 56832.65 88888.00 2018-05-15 03:16:45.911 135 11464.94 68.86 56832.63 88888.00 2018-05-15 03:16:46.411 135 11464.85 68.83 56832.65 88888.00 2018-05-15 03:16:46.911 135 11464.90 68.80 56832.60 88888.00 2018-05-15 03:16:47.411 135 11464.97 68.77 56832.60 88888.00 2018-05-15 03:16:47.911 135 11464.94 68.76 56832.58 88888.00 2018-05-15 03:16:48.411 135 11464.92 68.80 56832.59 88888.00 2018-05-15 03:16:48.911 135 11465.04 68.78 56832.64 88888.00 2018-05-15 03:16:49.411 135 11465.04 68.78 56832.58 88888.00 2018-05-15 03:16:49.911 135 11465.05 68.79 56832.59 88888.00 2018-05-15 03:16:50.411 135 11465.06 68.78 56832.63 88888.00 2018-05-15 03:16:50.911 135 11464.98 68.79 56832.63 88888.00 2018-05-15 03:16:51.411 135 11464.98 68.82 56832.62 88888.00 2018-05-15 03:16:51.911 135 11465.08 68.84 56832.60 88888.00 2018-05-15 03:16:52.411 135 11465.06 68.79 56832.69 88888.00 2018-05-15 03:16:52.911 135 11465.01 68.79 56832.69 88888.00 2018-05-15 03:16:53.411 135 11465.04 68.83 56832.68 88888.00 2018-05-15 03:16:53.911 135 11464.99 68.85 56832.64 88888.00 2018-05-15 03:16:54.411 135 11464.95 68.84 56832.66 88888.00 2018-05-15 03:16:54.911 135 11465.06 68.85 56832.72 88888.00 2018-05-15 03:16:55.411 135 11465.04 68.80 56832.71 88888.00 2018-05-15 03:16:55.911 135 11465.01 68.77 56832.68 88888.00 2018-05-15 03:16:56.411 135 11465.08 68.79 56832.70 88888.00 2018-05-15 03:16:56.911 135 11465.04 68.82 56832.64 88888.00 2018-05-15 03:16:57.411 135 11465.03 68.84 56832.70 88888.00 2018-05-15 03:16:57.911 135 11465.09 68.83 56832.70 88888.00 2018-05-15 03:16:58.411 135 11465.09 68.79 56832.64 88888.00 2018-05-15 03:16:58.911 135 11465.08 68.79 56832.68 88888.00 2018-05-15 03:16:59.411 135 11465.16 68.79 56832.71 88888.00 2018-05-15 03:16:59.911 135 11465.11 68.82 56832.70 88888.00 2018-05-15 03:17:00.411 135 11465.04 68.84 56832.66 88888.00 2018-05-15 03:17:00.911 135 11465.03 68.80 56832.79 88888.00 2018-05-15 03:17:01.911 135 11465.05 68.79 56832.73 88888.00 2018-05-15 03:17:02.411 135 11464.99 68.83 56832.76 88888.00 2018-05-15 03:17:02.911 135 11465.09 68.83 56832.78 88888.00 2018-05-15 03:17:03.411 135 11465.10 68.86 56832.76 88888.00 2018-05-15 03:17:03.911 135 11465.09 68.86 56832.76 88888.00 2018-05-15 03:17:04.411 135 11465.09 68.79 56832.84 88888.00 2018-05-15 03:17:04.911 135 11465.05 68.77 56832.84 88888.00 2018-05-15 03:17:05.411 135 11465.10 68.72 56832.78 88888.00 2018-05-15 03:17:05.911 135 11465.12 68.73 56832.77 88888.00 2018-05-15 03:17:06.411 135 11465.11 68.75 56832.78 88888.00 2018-05-15 03:17:06.911 135 11465.09 68.73 56832.77 88888.00 2018-05-15 03:17:07.411 135 11465.11 68.79 56832.76 88888.00 2018-05-15 03:17:07.911 135 11465.05 68.78 56832.73 88888.00 2018-05-15 03:17:08.411 135 11465.02 68.78 56832.77 88888.00 2018-05-15 03:17:08.911 135 11465.08 68.84 56832.82 88888.00 2018-05-15 03:17:09.411 135 11465.12 68.83 56832.82 88888.00 2018-05-15 03:17:09.911 135 11465.06 68.80 56832.81 88888.00 2018-05-15 03:17:10.411 135 11465.12 68.78 56832.83 88888.00 2018-05-15 03:17:10.911 135 11465.08 68.76 56832.84 88888.00 2018-05-15 03:17:11.911 135 11465.16 68.76 56832.84 88888.00 2018-05-15 03:17:12.411 135 11465.15 68.76 56832.81 88888.00 2018-05-15 03:17:12.911 135 11465.09 68.80 56832.79 88888.00 2018-05-15 03:17:13.411 135 11465.12 68.84 56832.81 88888.00 2018-05-15 03:17:13.911 135 11465.09 68.80 56832.89 88888.00 2018-05-15 03:17:14.411 135 11465.04 68.82 56832.90 88888.00 2018-05-15 03:17:14.911 135 11465.13 68.83 56832.88 88888.00 2018-05-15 03:17:15.411 135 11465.18 68.79 56832.79 88888.00 2018-05-15 03:17:15.911 135 11465.11 68.83 56832.87 88888.00 2018-05-15 03:17:16.411 135 11465.11 68.87 56832.85 88888.00 2018-05-15 03:17:16.911 135 11465.15 68.79 56832.88 88888.00 2018-05-15 03:17:17.411 135 11465.15 68.79 56832.81 88888.00 2018-05-15 03:17:17.911 135 11465.19 68.82 56832.81 88888.00 2018-05-15 03:17:18.411 135 11465.17 68.79 56832.85 88888.00 2018-05-15 03:17:18.911 135 11465.13 68.77 56832.88 88888.00 2018-05-15 03:17:19.911 135 11465.22 68.82 56832.88 88888.00 2018-05-15 03:17:20.411 135 11465.16 68.82 56832.83 88888.00 2018-05-15 03:17:20.911 135 11465.17 68.83 56832.76 88888.00 2018-05-15 03:17:21.411 135 11465.23 68.73 56832.79 88888.00 2018-05-15 03:17:21.911 135 11465.22 68.68 56832.83 88888.00 2018-05-15 03:17:22.411 135 11465.23 68.75 56832.87 88888.00 2018-05-15 03:17:22.911 135 11465.30 68.78 56832.81 88888.00 2018-05-15 03:17:23.411 135 11465.23 68.72 56832.78 88888.00 2018-05-15 03:17:23.911 135 11465.13 68.77 56832.87 88888.00 2018-05-15 03:17:24.411 135 11465.15 68.80 56832.89 88888.00 2018-05-15 03:17:24.911 135 11465.13 68.75 56832.85 88888.00 2018-05-15 03:17:25.411 135 11465.10 68.78 56832.79 88888.00 2018-05-15 03:17:25.911 135 11465.16 68.84 56832.85 88888.00 2018-05-15 03:17:26.411 135 11465.19 68.80 56832.85 88888.00 2018-05-15 03:17:26.911 135 11465.17 68.79 56832.89 88888.00 2018-05-15 03:17:27.411 135 11465.26 68.78 56832.89 88888.00 2018-05-15 03:17:27.911 135 11465.29 68.79 56832.89 88888.00 2018-05-15 03:17:28.411 135 11465.19 68.79 56832.81 88888.00 2018-05-15 03:17:28.911 135 11465.24 68.84 56832.79 88888.00 2018-05-15 03:17:29.411 135 11465.26 68.80 56832.81 88888.00 2018-05-15 03:17:29.912 135 11465.18 68.76 56832.87 88888.00 2018-05-15 03:17:30.412 135 11465.20 68.80 56832.89 88888.00 2018-05-15 03:17:30.912 135 11465.24 68.79 56832.88 88888.00 2018-05-15 03:17:31.412 135 11465.24 68.76 56832.83 88888.00 2018-05-15 03:17:31.912 135 11465.26 68.78 56832.77 88888.00 2018-05-15 03:17:32.412 135 11465.27 68.78 56832.76 88888.00 2018-05-15 03:17:33.412 135 11465.32 68.79 56832.79 88888.00 2018-05-15 03:17:33.912 135 11465.33 68.80 56832.79 88888.00 2018-05-15 03:17:34.412 135 11465.24 68.82 56832.78 88888.00 2018-05-15 03:17:34.912 135 11465.25 68.87 56832.83 88888.00 2018-05-15 03:17:35.412 135 11465.26 68.90 56832.85 88888.00 2018-05-15 03:17:35.912 135 11465.25 68.84 56832.79 88888.00 2018-05-15 03:17:36.412 135 11465.26 68.83 56832.82 88888.00 2018-05-15 03:17:36.912 135 11465.32 68.82 56832.79 88888.00 2018-05-15 03:17:37.412 135 11465.27 68.78 56832.87 88888.00 2018-05-15 03:17:37.912 135 11465.32 68.79 56832.87 88888.00 2018-05-15 03:17:38.412 135 11465.36 68.80 56832.84 88888.00 2018-05-15 03:17:38.912 135 11465.26 68.79 56832.79 88888.00 2018-05-15 03:17:39.412 135 11465.25 68.83 56832.81 88888.00 2018-05-15 03:17:39.912 135 11465.30 68.84 56832.81 88888.00 2018-05-15 03:17:40.412 135 11465.27 68.77 56832.79 88888.00 2018-05-15 03:17:40.912 135 11465.25 68.83 56832.70 88888.00 2018-05-15 03:17:41.412 135 11465.32 68.86 56832.68 88888.00 2018-05-15 03:17:41.912 135 11465.31 68.83 56832.68 88888.00 2018-05-15 03:17:42.412 135 11465.32 68.78 56832.68 88888.00 2018-05-15 03:17:43.412 135 11465.36 68.78 56832.60 88888.00 2018-05-15 03:17:43.912 135 11465.24 68.75 56832.62 88888.00 2018-05-15 03:17:44.412 135 11465.31 68.75 56832.68 88888.00 2018-05-15 03:17:44.912 135 11465.36 68.76 56832.68 88888.00 2018-05-15 03:17:45.412 135 11465.34 68.77 56832.66 88888.00 2018-05-15 03:17:45.912 135 11465.41 68.79 56832.68 88888.00 2018-05-15 03:17:46.412 135 11465.37 68.77 56832.72 88888.00 2018-05-15 03:17:46.912 135 11465.31 68.77 56832.69 88888.00 2018-05-15 03:17:47.412 135 11465.36 68.77 56832.63 88888.00 2018-05-15 03:17:47.912 135 11465.36 68.75 56832.62 88888.00 2018-05-15 03:17:48.412 135 11465.26 68.75 56832.66 88888.00 2018-05-15 03:17:48.912 135 11465.33 68.76 56832.62 88888.00 2018-05-15 03:17:49.412 135 11465.39 68.72 56832.62 88888.00 2018-05-15 03:17:49.912 135 11465.36 68.72 56832.63 88888.00 2018-05-15 03:17:50.412 135 11465.37 68.77 56832.63 88888.00 2018-05-15 03:17:50.912 135 11465.41 68.73 56832.66 88888.00 2018-05-15 03:17:51.412 135 11465.34 68.68 56832.60 88888.00 2018-05-15 03:17:51.912 135 11465.33 68.71 56832.53 88888.00 2018-05-15 03:17:52.412 135 11465.39 68.72 56832.52 88888.00 2018-05-15 03:17:52.912 135 11465.34 68.73 56832.52 88888.00 2018-05-15 03:17:53.412 135 11465.40 68.69 56832.55 88888.00 2018-05-15 03:17:53.912 135 11465.44 68.68 56832.55 88888.00 2018-05-15 03:17:54.412 135 11465.41 68.69 56832.50 88888.00 2018-05-15 03:17:54.912 135 11465.39 68.73 56832.52 88888.00 2018-05-15 03:17:55.412 135 11465.47 68.70 56832.52 88888.00 2018-05-15 03:17:55.912 135 11465.47 68.65 56832.52 88888.00 2018-05-15 03:17:56.412 135 11465.44 68.66 56832.47 88888.00 2018-05-15 03:17:56.912 135 11465.44 68.68 56832.47 88888.00 2018-05-15 03:17:57.412 135 11465.38 68.68 56832.49 88888.00 2018-05-15 03:17:57.912 135 11465.36 68.71 56832.49 88888.00 2018-05-15 03:17:58.412 135 11465.47 68.71 56832.53 88888.00 2018-05-15 03:17:58.912 135 11465.48 68.65 56832.58 88888.00 2018-05-15 03:17:59.412 135 11465.41 68.65 56832.55 88888.00 2018-05-15 03:17:59.912 135 11465.51 68.68 56832.50 88888.00 2018-05-15 03:18:00.412 135 11465.46 68.68 56832.47 88888.00 2018-05-15 03:18:00.912 135 11465.48 68.65 56832.53 88888.00 2018-05-15 03:18:01.412 135 11465.59 68.60 56832.53 88888.00 2018-05-15 03:18:01.912 135 11465.57 68.58 56832.44 88888.00 2018-05-15 03:18:02.412 135 11465.55 68.57 56832.41 88888.00 2018-05-15 03:18:02.912 135 11465.59 68.60 56832.46 88888.00 2018-05-15 03:18:03.412 135 11465.60 68.64 56832.49 88888.00 2018-05-15 03:18:03.912 135 11465.53 68.64 56832.45 88888.00 2018-05-15 03:18:04.412 135 11465.54 68.64 56832.43 88888.00 2018-05-15 03:18:04.912 135 11465.51 68.60 56832.47 88888.00 2018-05-15 03:18:05.412 135 11465.46 68.62 56832.45 88888.00 2018-05-15 03:18:05.912 135 11465.51 68.70 56832.45 88888.00 2018-05-15 03:18:06.412 135 11465.55 68.63 56832.45 88888.00 2018-05-15 03:18:06.912 135 11465.48 68.58 56832.46 88888.00 2018-05-15 03:18:07.412 135 11465.51 68.62 56832.47 88888.00 2018-05-15 03:18:07.912 135 11465.57 68.59 56832.46 88888.00 2018-05-15 03:18:08.412 135 11465.50 68.62 56832.43 88888.00 2018-05-15 03:18:08.912 135 11465.55 68.68 56832.45 88888.00 2018-05-15 03:18:09.412 135 11465.59 68.63 56832.51 88888.00 2018-05-15 03:18:09.912 135 11465.53 68.58 56832.59 88888.00 2018-05-15 03:18:10.412 135 11465.55 68.59 56832.55 88888.00 2018-05-15 03:18:10.912 135 11465.60 68.57 56832.49 88888.00 2018-05-15 03:18:11.412 135 11465.55 68.62 56832.47 88888.00 2018-05-15 03:18:11.912 135 11465.60 68.64 56832.50 88888.00 2018-05-15 03:18:12.412 135 11465.64 68.63 56832.58 88888.00 2018-05-15 03:18:12.912 135 11465.61 68.64 56832.56 88888.00 2018-05-15 03:18:13.412 135 11465.54 68.60 56832.50 88888.00 2018-05-15 03:18:13.912 135 11465.60 68.60 56832.47 88888.00 2018-05-15 03:18:14.912 135 11465.58 68.59 56832.50 88888.00 2018-05-15 03:18:15.412 135 11465.60 68.60 56832.52 88888.00 2018-05-15 03:18:15.912 135 11465.59 68.60 56832.47 88888.00 2018-05-15 03:18:16.412 135 11465.57 68.56 56832.53 88888.00 2018-05-15 03:18:16.912 135 11465.67 68.55 56832.55 88888.00 2018-05-15 03:18:17.412 135 11465.65 68.52 56832.50 88888.00 2018-05-15 03:18:17.912 135 11465.58 68.57 56832.52 88888.00 2018-05-15 03:18:18.412 135 11465.62 68.59 56832.55 88888.00 2018-05-15 03:18:18.912 135 11465.64 68.53 56832.57 88888.00 2018-05-15 03:18:19.412 135 11465.60 68.53 56832.62 88888.00 2018-05-15 03:18:19.912 135 11465.62 68.55 56832.64 88888.00 2018-05-15 03:18:20.412 135 11465.64 68.55 56832.60 88888.00 2018-05-15 03:18:20.912 135 11465.60 68.58 56832.62 88888.00 2018-05-15 03:18:21.412 135 11465.64 68.58 56832.66 88888.00 2018-05-15 03:18:21.912 135 11465.67 68.59 56832.65 88888.00 2018-05-15 03:18:22.412 135 11465.61 68.62 56832.66 88888.00 2018-05-15 03:18:22.912 135 11465.66 68.62 56832.66 88888.00 2018-05-15 03:18:23.412 135 11465.62 68.59 56832.66 88888.00 2018-05-15 03:18:23.912 135 11465.62 68.63 56832.68 88888.00 2018-05-15 03:18:24.412 135 11465.67 68.65 56832.66 88888.00 2018-05-15 03:18:24.912 135 11465.74 68.65 56832.68 88888.00 2018-05-15 03:18:25.412 135 11465.71 68.68 56832.53 88888.00 2018-05-15 03:18:25.912 135 11465.69 68.68 56832.51 88888.00 2018-05-15 03:18:26.412 135 11465.74 68.63 56832.57 88888.00 2018-05-15 03:18:26.912 135 11465.71 68.62 56832.60 88888.00 2018-05-15 03:18:27.412 135 11465.76 68.63 56832.62 88888.00 2018-05-15 03:18:27.912 135 11465.76 68.62 56832.62 88888.00 2018-05-15 03:18:28.412 135 11465.69 68.62 56832.63 88888.00 2018-05-15 03:18:28.912 135 11465.75 68.64 56832.68 88888.00 2018-05-15 03:18:29.412 135 11465.82 68.60 56832.66 88888.00 2018-05-15 03:18:29.912 135 11465.76 68.64 56832.75 88888.00 2018-05-15 03:18:30.412 135 11465.72 68.66 56832.81 88888.00 2018-05-15 03:18:30.912 135 11465.75 68.63 56832.77 88888.00 2018-05-15 03:18:31.412 135 11465.74 68.62 56832.77 88888.00 2018-05-15 03:18:31.912 135 11465.81 68.58 56832.79 88888.00 2018-05-15 03:18:32.412 135 11465.87 68.62 56832.79 88888.00 2018-05-15 03:18:32.912 135 11465.76 68.62 56832.83 88888.00 2018-05-15 03:18:33.412 135 11465.78 68.59 56832.79 88888.00 2018-05-15 03:18:33.912 135 11465.83 68.62 56832.76 88888.00 2018-05-15 03:18:34.412 135 11465.79 68.64 56832.82 88888.00 2018-05-15 03:18:34.912 135 11465.74 68.68 56832.85 88888.00 2018-05-15 03:18:35.412 135 11465.75 68.69 56832.85 88888.00 2018-05-15 03:18:35.912 135 11465.74 68.64 56832.84 88888.00 2018-05-15 03:18:36.412 135 11465.73 68.65 56832.82 88888.00 2018-05-15 03:18:36.912 135 11465.78 68.66 56832.79 88888.00 2018-05-15 03:18:37.412 135 11465.79 68.73 56832.87 88888.00 2018-05-15 03:18:37.912 135 11465.79 68.73 56832.84 88888.00 2018-05-15 03:18:38.412 135 11465.85 68.73 56832.84 88888.00 2018-05-15 03:18:38.912 135 11465.83 68.73 56832.87 88888.00 2018-05-15 03:18:39.412 135 11465.78 68.71 56832.89 88888.00 2018-05-15 03:18:39.912 135 11465.82 68.70 56832.90 88888.00 2018-05-15 03:18:40.412 135 11465.80 68.72 56832.89 88888.00 2018-05-15 03:18:40.912 135 11465.76 68.73 56832.96 88888.00 2018-05-15 03:18:41.412 135 11465.81 68.75 56832.98 88888.00 2018-05-15 03:18:41.912 135 11465.80 68.73 56832.95 88888.00 2018-05-15 03:18:42.412 135 11465.79 68.76 56832.94 88888.00 2018-05-15 03:18:42.912 135 11465.85 68.80 56832.97 88888.00 2018-05-15 03:18:43.412 135 11465.90 68.78 56832.98 88888.00 2018-05-15 03:18:43.912 135 11465.86 68.75 56832.97 88888.00 2018-05-15 03:18:44.412 135 11465.81 68.73 56833.00 88888.00 2018-05-15 03:18:44.912 135 11465.83 68.73 56832.98 88888.00 2018-05-15 03:18:45.412 135 11465.81 68.75 56832.90 88888.00 2018-05-15 03:18:46.412 135 11465.82 68.78 56832.97 88888.00 2018-05-15 03:18:46.912 135 11465.81 68.77 56833.00 88888.00 2018-05-15 03:18:47.412 135 11465.81 68.78 56833.01 88888.00 2018-05-15 03:18:47.912 135 11465.88 68.77 56833.02 88888.00 2018-05-15 03:18:48.412 135 11465.85 68.75 56833.02 88888.00 2018-05-15 03:18:48.912 135 11465.82 68.79 56833.04 88888.00 2018-05-15 03:18:49.412 135 11465.90 68.78 56832.98 88888.00 2018-05-15 03:18:49.912 135 11465.88 68.72 56832.98 88888.00 2018-05-15 03:18:50.412 135 11465.86 68.76 56833.01 88888.00 2018-05-15 03:18:50.912 135 11465.88 68.79 56833.02 88888.00 2018-05-15 03:18:51.412 135 11465.81 68.82 56833.07 88888.00 2018-05-15 03:18:51.912 135 11465.79 68.82 56833.07 88888.00 2018-05-15 03:18:52.412 135 11465.88 68.79 56833.01 88888.00 2018-05-15 03:18:52.912 135 11465.83 68.79 56833.00 88888.00 2018-05-15 03:18:53.412 135 11465.81 68.75 56833.00 88888.00 2018-05-15 03:18:53.912 135 11465.88 68.76 56833.03 88888.00 2018-05-15 03:18:54.412 135 11465.82 68.73 56833.01 88888.00 2018-05-15 03:18:54.912 135 11465.83 68.75 56833.02 88888.00 2018-05-15 03:18:55.412 135 11465.92 68.79 56833.04 88888.00 2018-05-15 03:18:55.912 135 11465.92 68.77 56833.07 88888.00 2018-05-15 03:18:56.412 135 11465.87 68.79 56833.10 88888.00 2018-05-15 03:18:56.912 135 11465.94 68.77 56833.05 88888.00 2018-05-15 03:18:57.412 135 11465.90 68.73 56833.01 88888.00 2018-05-15 03:18:57.912 135 11465.88 68.68 56832.98 88888.00 2018-05-15 03:18:58.412 135 11465.88 68.70 56833.07 88888.00 2018-05-15 03:18:58.912 135 11465.92 68.70 56833.02 88888.00 2018-05-15 03:18:59.412 135 11465.92 68.66 56833.02 88888.00 2018-05-15 03:18:59.912 135 11465.96 68.73 56833.04 88888.00 2018-05-15 03:19:00.412 135 11465.96 68.72 56833.09 88888.00 2018-05-15 03:19:00.912 135 11465.89 68.70 56833.09 88888.00 2018-05-15 03:19:01.412 135 11465.90 68.69 56833.10 88888.00 2018-05-15 03:19:01.912 135 11465.94 68.62 56833.11 88888.00 2018-05-15 03:19:02.412 135 11465.88 68.63 56833.14 88888.00 2018-05-15 03:19:02.912 135 11465.96 68.68 56833.13 88888.00 2018-05-15 03:19:03.412 135 11466.02 68.70 56833.09 88888.00 2018-05-15 03:19:03.912 135 11465.99 68.70 56833.07 88888.00 2018-05-15 03:19:04.412 135 11465.98 68.68 56833.10 88888.00 2018-05-15 03:19:04.912 135 11465.99 68.66 56833.07 88888.00 2018-05-15 03:19:05.412 135 11465.94 68.64 56833.13 88888.00 2018-05-15 03:19:05.912 135 11465.92 68.71 56833.13 88888.00 2018-05-15 03:19:06.412 135 11465.99 68.75 56833.05 88888.00 2018-05-15 03:19:06.912 135 11466.02 68.70 56833.08 88888.00 2018-05-15 03:19:07.412 135 11466.03 68.77 56833.09 88888.00 2018-05-15 03:19:07.912 135 11466.10 68.76 56833.09 88888.00 2018-05-15 03:19:08.412 135 11466.03 68.75 56833.05 88888.00 2018-05-15 03:19:08.912 135 11466.03 68.79 56833.07 88888.00 2018-05-15 03:19:09.412 135 11466.05 68.80 56833.08 88888.00 2018-05-15 03:19:09.912 135 11466.01 68.80 56833.09 88888.00 2018-05-15 03:19:10.412 135 11465.98 68.85 56833.10 88888.00 2018-05-15 03:19:10.912 135 11466.02 68.83 56833.10 88888.00 2018-05-15 03:19:11.412 135 11466.03 68.78 56833.10 88888.00 2018-05-15 03:19:11.912 135 11466.00 68.82 56833.13 88888.00 2018-05-15 03:19:12.412 135 11466.02 68.79 56833.14 88888.00 2018-05-15 03:19:12.912 135 11466.02 68.82 56833.16 88888.00 2018-05-15 03:19:13.412 135 11466.00 68.80 56833.16 88888.00 2018-05-15 03:19:13.912 135 11466.02 68.82 56833.16 88888.00 2018-05-15 03:19:14.412 135 11466.06 68.79 56833.16 88888.00 2018-05-15 03:19:14.912 135 11466.03 68.78 56833.17 88888.00 2018-05-15 03:19:15.412 135 11466.06 68.79 56833.15 88888.00 2018-05-15 03:19:15.912 135 11466.08 68.75 56833.15 88888.00 2018-05-15 03:19:16.412 135 11466.02 68.75 56833.13 88888.00 2018-05-15 03:19:16.912 135 11466.05 68.77 56833.08 88888.00 2018-05-15 03:19:17.412 135 11466.08 68.76 56833.10 88888.00 2018-05-15 03:19:17.912 135 11466.03 68.76 56833.11 88888.00 2018-05-15 03:19:18.412 135 11466.13 68.75 56833.11 88888.00 2018-05-15 03:19:18.912 135 11466.15 68.72 56833.07 88888.00 2018-05-15 03:19:19.412 135 11466.03 68.72 56833.09 88888.00 2018-05-15 03:19:19.912 135 11466.09 68.77 56833.11 88888.00 2018-05-15 03:19:20.412 135 11466.14 68.79 56833.15 88888.00 2018-05-15 03:19:20.912 135 11466.10 68.75 56833.13 88888.00 2018-05-15 03:19:21.412 135 11466.14 68.78 56833.14 88888.00 2018-05-15 03:19:21.912 135 11466.14 68.76 56833.13 88888.00 2018-05-15 03:19:22.412 135 11466.07 68.73 56833.10 88888.00 2018-05-15 03:19:22.912 135 11466.12 68.78 56833.13 88888.00 2018-05-15 03:19:23.412 135 11466.26 68.78 56833.11 88888.00 2018-05-15 03:19:23.912 135 11466.21 68.75 56833.18 88888.00 2018-05-15 03:19:24.412 135 11466.17 68.78 56833.16 88888.00 2018-05-15 03:19:24.912 135 11466.17 68.77 56833.11 88888.00 2018-05-15 03:19:25.412 135 11466.15 68.77 56833.17 88888.00 2018-05-15 03:19:25.912 135 11466.17 68.76 56833.17 88888.00 2018-05-15 03:19:26.412 135 11466.27 68.73 56833.18 88888.00 2018-05-15 03:19:26.912 135 11466.21 68.73 56833.24 88888.00 2018-05-15 03:19:27.912 135 11466.19 68.75 56833.24 88888.00 2018-05-15 03:19:28.412 135 11466.21 68.76 56833.24 88888.00 2018-05-15 03:19:28.912 135 11466.14 68.76 56833.21 88888.00 2018-05-15 03:19:29.412 135 11466.16 68.77 56833.22 88888.00 2018-05-15 03:19:29.912 135 11466.13 68.75 56833.27 88888.00 2018-05-15 03:19:30.412 135 11466.19 68.75 56833.33 88888.00 2018-05-15 03:19:30.912 135 11466.20 68.72 56833.28 88888.00 2018-05-15 03:19:31.412 135 11466.16 68.71 56833.30 88888.00 2018-05-15 03:19:31.912 135 11466.10 68.76 56833.33 88888.00 2018-05-15 03:19:32.412 135 11466.17 68.77 56833.30 88888.00 2018-05-15 03:19:32.913 135 11466.21 68.75 56833.30 88888.00 2018-05-15 03:19:33.413 135 11466.19 68.76 56833.36 88888.00 2018-05-15 03:19:33.913 135 11466.16 68.80 56833.36 88888.00 2018-05-15 03:19:34.413 135 11466.19 68.75 56833.33 88888.00 2018-05-15 03:19:34.913 135 11466.17 68.73 56833.36 88888.00 2018-05-15 03:19:35.413 135 11466.26 68.75 56833.41 88888.00 2018-05-15 03:19:35.913 135 11466.24 68.69 56833.43 88888.00 2018-05-15 03:19:36.413 135 11466.17 68.68 56833.45 88888.00 2018-05-15 03:19:36.913 135 11466.23 68.72 56833.41 88888.00 2018-05-15 03:19:37.413 135 11466.26 68.73 56833.42 88888.00 2018-05-15 03:19:37.913 135 11466.20 68.70 56833.45 88888.00 2018-05-15 03:19:38.413 135 11466.24 68.69 56833.39 88888.00 2018-05-15 03:19:38.913 135 11466.30 68.68 56833.46 88888.00 2018-05-15 03:19:39.413 135 11466.24 68.66 56833.52 88888.00 2018-05-15 03:19:39.913 135 11466.23 68.69 56833.52 88888.00 2018-05-15 03:19:40.413 135 11466.28 68.69 56833.53 88888.00 2018-05-15 03:19:40.913 135 11466.24 68.68 56833.52 88888.00 2018-05-15 03:19:41.413 135 11466.26 68.69 56833.53 88888.00 2018-05-15 03:19:41.913 135 11466.31 68.68 56833.53 88888.00 2018-05-15 03:19:42.413 135 11466.26 68.65 56833.56 88888.00 2018-05-15 03:19:42.913 135 11466.24 68.70 56833.55 88888.00 2018-05-15 03:19:43.413 135 11466.33 68.73 56833.56 88888.00 2018-05-15 03:19:43.913 135 11466.28 68.70 56833.55 88888.00 2018-05-15 03:19:44.413 135 11466.27 68.73 56833.54 88888.00 2018-05-15 03:19:44.913 135 11466.28 68.73 56833.61 88888.00 2018-05-15 03:19:45.413 135 11466.22 68.75 56833.63 88888.00 2018-05-15 03:19:45.913 135 11466.14 68.76 56833.61 88888.00 2018-05-15 03:19:46.413 135 11466.23 68.73 56833.65 88888.00 2018-05-15 03:19:46.913 135 11466.26 68.75 56833.66 88888.00 2018-05-15 03:19:47.413 135 11466.24 68.77 56833.65 88888.00 2018-05-15 03:19:47.913 135 11466.31 68.77 56833.62 88888.00 2018-05-15 03:19:48.413 135 11466.30 68.76 56833.65 88888.00 2018-05-15 03:19:48.913 135 11466.27 68.75 56833.65 88888.00 2018-05-15 03:19:49.413 135 11466.35 68.72 56833.69 88888.00 2018-05-15 03:19:49.913 135 11466.35 68.73 56833.72 88888.00 2018-05-15 03:19:50.413 135 11466.31 68.77 56833.77 88888.00 2018-05-15 03:19:50.913 135 11466.38 68.78 56833.82 88888.00 2018-05-15 03:19:51.413 135 11466.35 68.71 56833.86 88888.00 2018-05-15 03:19:51.913 135 11466.23 68.76 56833.80 88888.00 2018-05-15 03:19:52.413 135 11466.29 68.82 56833.78 88888.00 2018-05-15 03:19:52.913 135 11466.29 68.79 56833.84 88888.00 2018-05-15 03:19:53.413 135 11466.23 68.78 56833.88 88888.00 2018-05-15 03:19:53.913 135 11466.34 68.79 56833.86 88888.00 2018-05-15 03:19:54.413 135 11466.37 68.78 56833.88 88888.00 2018-05-15 03:19:54.913 135 11466.34 68.76 56833.90 88888.00 2018-05-15 03:19:55.413 135 11466.35 68.80 56833.92 88888.00 2018-05-15 03:19:55.913 135 11466.42 68.79 56833.94 88888.00 2018-05-15 03:19:56.413 135 11466.34 68.78 56834.01 88888.00 2018-05-15 03:19:56.913 135 11466.30 68.77 56834.04 88888.00 2018-05-15 03:19:57.413 135 11466.35 68.78 56834.04 88888.00 2018-05-15 03:19:57.913 135 11466.34 68.76 56834.04 88888.00 2018-05-15 03:19:58.413 135 11466.34 68.76 56834.06 88888.00 2018-05-15 03:19:59.413 135 11466.28 68.76 56834.13 88888.00 2018-05-15 03:19:59.913 135 11466.29 68.77 56834.16 88888.00 2018-05-15 03:20:00.413 135 11466.35 68.77 56834.22 88888.00 2018-05-15 03:20:00.913 135 11466.30 68.77 56834.24 88888.00 2018-05-15 03:20:01.413 135 11466.30 68.77 56834.30 88888.00 2018-05-15 03:20:01.913 135 11466.38 68.79 56834.30 88888.00 2018-05-15 03:20:02.413 135 11466.35 68.78 56834.30 88888.00 2018-05-15 03:20:02.913 135 11466.29 68.75 56834.27 88888.00 2018-05-15 03:20:03.413 135 11466.30 68.77 56834.27 88888.00 2018-05-15 03:20:03.913 135 11466.31 68.76 56834.31 88888.00 2018-05-15 03:20:04.413 135 11466.33 68.80 56834.37 88888.00 2018-05-15 03:20:04.913 135 11466.35 68.84 56834.32 88888.00 2018-05-15 03:20:05.413 135 11466.34 68.86 56834.35 88888.00 2018-05-15 03:20:05.913 135 11466.28 68.87 56834.39 88888.00 2018-05-15 03:20:06.413 135 11466.38 68.92 56834.40 88888.00 2018-05-15 03:20:06.913 135 11466.37 68.89 56834.38 88888.00 2018-05-15 03:20:07.413 135 11466.26 68.87 56834.40 88888.00 2018-05-15 03:20:07.913 135 11466.28 68.89 56834.40 88888.00 2018-05-15 03:20:08.413 135 11466.36 68.91 56834.43 88888.00 2018-05-15 03:20:08.913 135 11466.35 68.89 56834.48 88888.00 2018-05-15 03:20:09.413 135 11466.40 68.96 56834.46 88888.00 2018-05-15 03:20:09.913 135 11466.35 68.98 56834.45 88888.00 2018-05-15 03:20:10.413 135 11466.29 68.97 56834.46 88888.00 2018-05-15 03:20:10.913 135 11466.33 69.02 56834.52 88888.00 2018-05-15 03:20:11.413 135 11466.36 69.02 56834.56 88888.00 2018-05-15 03:20:11.913 135 11466.35 69.00 56834.56 88888.00 2018-05-15 03:20:12.413 135 11466.35 68.98 56834.61 88888.00 2018-05-15 03:20:12.913 135 11466.42 68.93 56834.61 88888.00 2018-05-15 03:20:13.413 135 11466.38 68.93 56834.62 88888.00 2018-05-15 03:20:13.913 135 11466.38 68.97 56834.65 88888.00 2018-05-15 03:20:14.413 135 11466.45 69.00 56834.64 88888.00 2018-05-15 03:20:14.913 135 11466.41 68.96 56834.59 88888.00 2018-05-15 03:20:15.413 135 11466.41 68.94 56834.64 88888.00 2018-05-15 03:20:15.913 135 11466.47 68.93 56834.72 88888.00 2018-05-15 03:20:16.413 135 11466.37 68.92 56834.75 88888.00 2018-05-15 03:20:16.913 135 11466.33 68.98 56834.80 88888.00 2018-05-15 03:20:17.413 135 11466.43 68.96 56834.81 88888.00 2018-05-15 03:20:17.913 135 11466.38 68.92 56834.74 88888.00 2018-05-15 03:20:18.413 135 11466.37 68.92 56834.74 88888.00 2018-05-15 03:20:18.913 135 11466.42 68.97 56834.74 88888.00 2018-05-15 03:20:19.413 135 11466.41 68.97 56834.76 88888.00 2018-05-15 03:20:19.913 135 11466.44 68.97 56834.75 88888.00 2018-05-15 03:20:20.413 135 11466.44 68.96 56834.81 88888.00 2018-05-15 03:20:20.913 135 11466.41 68.94 56834.82 88888.00 2018-05-15 03:20:21.413 135 11466.36 68.94 56834.86 88888.00 2018-05-15 03:20:21.913 135 11466.47 68.96 56834.86 88888.00 2018-05-15 03:20:22.413 135 11466.40 68.92 56834.84 88888.00 2018-05-15 03:20:22.913 135 11466.33 68.96 56834.87 88888.00 2018-05-15 03:20:23.413 135 11466.41 68.98 56834.76 88888.00 2018-05-15 03:20:23.913 135 11466.41 68.94 56834.80 88888.00 2018-05-15 03:20:24.413 135 11466.33 68.96 56834.88 88888.00 2018-05-15 03:20:24.913 135 11466.33 68.96 56834.90 88888.00 2018-05-15 03:20:25.413 135 11466.31 68.98 56834.93 88888.00 2018-05-15 03:20:25.913 135 11466.26 68.89 56834.97 88888.00 2018-05-15 03:20:26.413 135 11466.31 68.93 56835.00 88888.00 2018-05-15 03:20:26.913 135 11466.41 68.97 56835.03 88888.00 2018-05-15 03:20:27.413 135 11466.35 69.02 56835.01 88888.00 2018-05-15 03:20:27.913 135 11466.36 69.06 56835.09 88888.00 2018-05-15 03:20:28.413 135 11466.41 69.00 56835.09 88888.00 2018-05-15 03:20:28.913 135 11466.34 69.05 56835.02 88888.00 2018-05-15 03:20:29.413 135 11466.34 69.05 56835.04 88888.00 2018-05-15 03:20:29.913 135 11466.41 69.09 56835.07 88888.00 2018-05-15 03:20:30.413 135 11466.37 69.03 56835.09 88888.00 2018-05-15 03:20:30.913 135 11466.35 69.02 56835.08 88888.00 2018-05-15 03:20:31.413 135 11466.38 69.00 56835.06 88888.00 2018-05-15 03:20:31.913 135 11466.34 68.99 56835.09 88888.00 2018-05-15 03:20:32.413 135 11466.29 69.06 56835.08 88888.00 2018-05-15 03:20:32.913 135 11466.42 69.04 56835.07 88888.00 2018-05-15 03:20:33.413 135 11466.43 69.00 56835.07 88888.00 2018-05-15 03:20:33.913 135 11466.31 69.02 56835.10 88888.00 2018-05-15 03:20:34.413 135 11466.35 69.03 56835.15 88888.00 2018-05-15 03:20:34.913 135 11466.36 69.03 56835.16 88888.00 2018-05-15 03:20:35.413 135 11466.36 69.02 56835.12 88888.00 2018-05-15 03:20:35.913 135 11466.40 69.02 56835.12 88888.00 2018-05-15 03:20:36.413 135 11466.31 69.03 56835.17 88888.00 2018-05-15 03:20:36.913 135 11466.30 69.05 56835.19 88888.00 2018-05-15 03:20:37.413 135 11466.36 69.10 56835.27 88888.00 2018-05-15 03:20:37.913 135 11466.40 69.03 56835.16 88888.00 2018-05-15 03:20:38.413 135 11466.33 68.98 56835.15 88888.00 2018-05-15 03:20:38.913 135 11466.41 69.02 56835.16 88888.00 2018-05-15 03:20:39.413 135 11466.44 69.03 56835.22 88888.00 2018-05-15 03:20:39.913 135 11466.30 69.02 56835.23 88888.00 2018-05-15 03:20:40.913 135 11466.35 68.99 56835.22 88888.00 2018-05-15 03:20:41.413 135 11466.34 69.05 56835.22 88888.00 2018-05-15 03:20:41.913 135 11466.37 69.03 56835.25 88888.00 2018-05-15 03:20:42.413 135 11466.41 69.00 56835.33 88888.00 2018-05-15 03:20:42.913 135 11466.35 69.00 56835.35 88888.00 2018-05-15 03:20:43.413 135 11466.40 69.04 56835.33 88888.00 2018-05-15 03:20:43.913 135 11466.38 69.03 56835.32 88888.00 2018-05-15 03:20:44.413 135 11466.35 68.94 56835.33 88888.00 2018-05-15 03:20:44.913 135 11466.35 68.96 56835.33 88888.00 2018-05-15 03:20:45.413 135 11466.44 68.97 56835.32 88888.00 2018-05-15 03:20:45.913 135 11466.42 68.98 56835.29 88888.00 2018-05-15 03:20:46.413 135 11466.42 69.04 56835.29 88888.00 2018-05-15 03:20:46.913 135 11466.41 69.03 56835.35 88888.00 2018-05-15 03:20:47.413 135 11466.36 69.02 56835.35 88888.00 2018-05-15 03:20:47.913 135 11466.33 69.02 56835.34 88888.00 2018-05-15 03:20:48.413 135 11466.40 69.00 56835.39 88888.00 2018-05-15 03:20:48.913 135 11466.45 69.03 56835.48 88888.00 2018-05-15 03:20:49.413 135 11466.43 69.06 56835.46 88888.00 2018-05-15 03:20:49.913 135 11466.45 69.05 56835.40 88888.00 2018-05-15 03:20:50.913 135 11466.36 69.03 56835.42 88888.00 2018-05-15 03:20:51.413 135 11466.38 69.07 56835.44 88888.00 2018-05-15 03:20:51.913 135 11466.43 69.05 56835.41 88888.00 2018-05-15 03:20:52.413 135 11466.36 69.00 56835.38 88888.00 2018-05-15 03:20:52.913 135 11466.40 69.03 56835.44 88888.00 2018-05-15 03:20:53.413 135 11466.43 69.04 56835.46 88888.00 2018-05-15 03:20:53.913 135 11466.35 69.04 56835.39 88888.00 2018-05-15 03:20:54.413 135 11466.43 69.09 56835.45 88888.00 2018-05-15 03:20:54.913 135 11466.44 69.05 56835.47 88888.00 2018-05-15 03:20:55.413 135 11466.31 69.04 56835.44 88888.00 2018-05-15 03:20:55.913 135 11466.36 69.07 56835.49 88888.00 2018-05-15 03:20:56.413 135 11466.43 69.09 56835.55 88888.00 2018-05-15 03:20:56.913 135 11466.35 69.05 56835.49 88888.00 2018-05-15 03:20:57.413 135 11466.33 69.06 56835.52 88888.00 2018-05-15 03:20:57.913 135 11466.41 69.04 56835.47 88888.00 2018-05-15 03:20:58.913 135 11466.36 69.06 56835.51 88888.00 2018-05-15 03:20:59.413 135 11466.38 69.03 56835.49 88888.00 2018-05-15 03:20:59.913 135 11466.38 69.00 56835.53 88888.00 2018-05-15 03:21:00.413 135 11466.37 69.04 56835.52 88888.00 2018-05-15 03:21:00.913 135 11466.36 69.03 56835.52 88888.00 2018-05-15 03:21:01.413 135 11466.29 69.04 56835.49 88888.00 2018-05-15 03:21:01.913 135 11466.30 69.06 56835.52 88888.00 2018-05-15 03:21:02.413 135 11466.38 69.03 56835.45 88888.00 2018-05-15 03:21:02.913 135 11466.40 69.03 56835.44 88888.00 2018-05-15 03:21:03.413 135 11466.33 69.04 56835.52 88888.00 2018-05-15 03:21:03.913 135 11466.38 69.07 56835.55 88888.00 2018-05-15 03:21:04.413 135 11466.41 69.11 56835.53 88888.00 2018-05-15 03:21:04.913 135 11466.37 69.07 56835.54 88888.00 2018-05-15 03:21:05.413 135 11466.35 69.07 56835.54 88888.00 2018-05-15 03:21:05.913 135 11466.40 68.99 56835.55 88888.00 2018-05-15 03:21:06.413 135 11466.41 68.98 56835.55 88888.00 2018-05-15 03:21:06.913 135 11466.40 69.02 56835.65 88888.00 2018-05-15 03:21:07.413 135 11466.43 68.99 56835.65 88888.00 2018-05-15 03:21:07.913 135 11466.35 69.04 56835.60 88888.00 2018-05-15 03:21:08.413 135 11466.38 69.05 56835.63 88888.00 2018-05-15 03:21:08.913 135 11466.50 69.00 56835.59 88888.00 2018-05-15 03:21:09.413 135 11466.43 69.02 56835.58 88888.00 2018-05-15 03:21:09.913 135 11466.44 69.04 56835.58 88888.00 2018-05-15 03:21:10.413 135 11466.48 69.06 56835.68 88888.00 2018-05-15 03:21:10.913 135 11466.44 69.02 56836.31 88888.00 2018-05-15 03:21:11.413 135 11466.42 69.02 56836.54 88888.00 2018-05-15 03:21:12.413 135 11466.43 69.03 56835.91 88888.00 2018-05-15 03:21:12.913 135 11466.41 69.03 56835.66 88888.00 2018-05-15 03:21:13.413 135 11466.45 69.05 56835.60 88888.00 2018-05-15 03:21:13.913 135 11466.43 69.07 56835.61 88888.00 2018-05-15 03:21:14.413 135 11466.42 69.07 56835.64 88888.00 2018-05-15 03:21:14.913 135 11466.49 69.04 56835.63 88888.00 2018-05-15 03:21:15.413 135 11466.41 69.04 56835.63 88888.00 2018-05-15 03:21:15.913 135 11466.40 69.04 56835.67 88888.00 2018-05-15 03:21:16.413 135 11466.40 69.03 56835.68 88888.00 2018-05-15 03:21:16.913 135 11466.38 69.00 56835.73 88888.00 2018-05-15 03:21:17.413 135 11466.41 69.02 56835.74 88888.00 2018-05-15 03:21:17.913 135 11466.47 69.09 56835.63 88888.00 2018-05-15 03:21:18.413 135 11466.45 69.05 56835.59 88888.00 2018-05-15 03:21:18.913 135 11466.38 69.04 56835.65 88888.00 2018-05-15 03:21:19.413 135 11466.38 69.04 56835.68 88888.00 2018-05-15 03:21:19.913 135 11466.43 68.99 56835.65 88888.00 2018-05-15 03:21:20.413 135 11466.42 69.00 56835.66 88888.00 2018-05-15 03:21:20.913 135 11466.45 69.06 56835.71 88888.00 2018-05-15 03:21:21.413 135 11466.45 69.06 56835.63 88888.00 2018-05-15 03:21:22.413 135 11466.45 69.04 56835.64 88888.00 2018-05-15 03:21:22.913 135 11466.45 69.00 56835.64 88888.00 2018-05-15 03:21:23.413 135 11466.43 69.03 56835.66 88888.00 2018-05-15 03:21:23.913 135 11466.47 69.05 56835.70 88888.00 2018-05-15 03:21:24.413 135 11466.47 69.03 56835.68 88888.00 2018-05-15 03:21:24.913 135 11466.43 69.05 56835.72 88888.00 2018-05-15 03:21:25.413 135 11466.48 69.09 56835.78 88888.00 2018-05-15 03:21:25.913 135 11466.48 69.07 56835.80 88888.00 2018-05-15 03:21:26.413 135 11466.50 69.06 56835.72 88888.00 2018-05-15 03:21:26.913 135 11466.55 69.04 56835.68 88888.00 2018-05-15 03:21:27.413 135 11466.55 69.04 56835.76 88888.00 2018-05-15 03:21:27.913 135 11466.50 69.09 56835.77 88888.00 2018-05-15 03:21:28.413 135 11466.43 69.07 56835.85 88888.00 2018-05-15 03:21:28.913 135 11466.45 69.03 56835.76 88888.00 2018-05-15 03:21:29.413 135 11466.50 69.05 56835.73 88888.00 2018-05-15 03:21:29.913 135 11466.44 69.06 56835.79 88888.00 2018-05-15 03:21:30.413 135 11466.49 69.03 56835.80 88888.00 2018-05-15 03:21:30.913 135 11466.49 69.05 56835.80 88888.00 2018-05-15 03:21:31.413 135 11466.54 69.07 56835.87 88888.00 2018-05-15 03:21:31.913 135 11466.58 69.07 56835.85 88888.00 2018-05-15 03:21:32.413 135 11466.51 69.09 56835.77 88888.00 2018-05-15 03:21:32.913 135 11466.48 69.11 56835.79 88888.00 2018-05-15 03:21:33.413 135 11466.55 69.10 56835.76 88888.00 2018-05-15 03:21:33.913 135 11466.52 69.07 56835.74 88888.00 2018-05-15 03:21:34.413 135 11466.45 69.09 56835.77 88888.00 2018-05-15 03:21:34.913 135 11466.56 69.07 56835.79 88888.00 2018-05-15 03:21:35.413 135 11466.50 69.04 56835.72 88888.00 2018-05-15 03:21:35.913 135 11466.47 69.05 56835.77 88888.00 2018-05-15 03:21:36.413 135 11466.50 69.09 56835.79 88888.00 2018-05-15 03:21:36.913 135 11466.41 69.06 56835.79 88888.00 2018-05-15 03:21:37.413 135 11466.43 69.07 56835.81 88888.00 2018-05-15 03:21:37.913 135 11466.49 69.04 56835.71 88888.00 2018-05-15 03:21:38.413 135 11466.54 69.06 56835.68 88888.00 2018-05-15 03:21:38.913 135 11466.57 69.05 56835.76 88888.00 2018-05-15 03:21:39.413 135 11466.50 69.05 56835.77 88888.00 2018-05-15 03:21:39.913 135 11466.49 69.00 56835.77 88888.00 2018-05-15 03:21:40.413 135 11466.43 69.03 56835.77 88888.00 2018-05-15 03:21:40.913 135 11466.51 69.07 56835.79 88888.00 2018-05-15 03:21:41.404 135 11466.49 69.04 56835.72 88888.00 2018-05-15 03:21:41.904 135 11466.44 69.07 56835.73 88888.00 2018-05-15 03:21:42.404 135 11466.50 69.13 56835.73 88888.00 2018-05-15 03:21:42.904 135 11466.51 69.12 56835.77 88888.00 2018-05-15 03:21:43.404 135 11466.47 69.10 56835.79 88888.00 2018-05-15 03:21:43.904 135 11466.50 69.10 56835.79 88888.00 2018-05-15 03:21:44.404 135 11466.48 69.09 56835.78 88888.00 2018-05-15 03:21:44.904 135 11466.45 69.12 56835.77 88888.00 2018-05-15 03:21:45.404 135 11466.48 69.11 56835.70 88888.00 2018-05-15 03:21:45.904 135 11466.49 69.07 56835.78 88888.00 2018-05-15 03:21:46.404 135 11466.41 69.13 56835.76 88888.00 2018-05-15 03:21:46.904 135 11466.49 69.20 56835.83 88888.00 2018-05-15 03:21:47.404 135 11466.51 69.20 56835.92 88888.00 2018-05-15 03:21:47.904 135 11466.48 69.18 56835.89 88888.00 2018-05-15 03:21:48.404 135 11466.41 69.19 56835.79 88888.00 2018-05-15 03:21:48.904 135 11466.44 69.19 56835.76 88888.00 2018-05-15 03:21:49.404 135 11466.44 69.21 56835.83 88888.00 2018-05-15 03:21:49.904 135 11466.47 69.19 56835.91 88888.00 2018-05-15 03:21:50.404 135 11466.50 69.11 56835.83 88888.00 2018-05-15 03:21:50.904 135 11466.44 69.14 56835.84 88888.00 2018-05-15 03:21:51.404 135 11466.35 69.16 56835.85 88888.00 2018-05-15 03:21:51.904 135 11466.48 69.13 56835.84 88888.00 2018-05-15 03:21:52.404 135 11466.44 69.11 56835.89 88888.00 2018-05-15 03:21:52.904 135 11466.43 69.14 56835.86 88888.00 2018-05-15 03:21:53.404 135 11466.45 69.18 56835.84 88888.00 2018-05-15 03:21:53.904 135 11466.42 69.17 56835.84 88888.00 2018-05-15 03:21:54.404 135 11466.42 69.20 56835.80 88888.00 2018-05-15 03:21:54.904 135 11466.49 69.23 56835.83 88888.00 2018-05-15 03:21:55.404 135 11466.45 69.19 56835.85 88888.00 2018-05-15 03:21:55.904 135 11466.43 69.19 56835.93 88888.00 2018-05-15 03:21:56.404 135 11466.47 69.23 56835.97 88888.00 2018-05-15 03:21:56.904 135 11466.43 69.18 56835.99 88888.00 2018-05-15 03:21:57.404 135 11466.36 69.19 56835.93 88888.00 2018-05-15 03:21:57.904 135 11466.43 69.20 56835.93 88888.00 2018-05-15 03:21:58.404 135 11466.43 69.23 56836.00 88888.00 2018-05-15 03:21:58.904 135 11466.35 69.20 56835.97 88888.00 2018-05-15 03:21:59.404 135 11466.35 69.14 56836.02 88888.00 2018-05-15 03:21:59.904 135 11466.36 69.13 56835.99 88888.00 2018-05-15 03:22:00.404 135 11466.41 69.16 56835.96 88888.00 2018-05-15 03:22:00.904 135 11466.41 69.18 56836.00 88888.00 2018-05-15 03:22:01.904 135 11466.33 69.19 56835.96 88888.00 2018-05-15 03:22:02.404 135 11466.35 69.19 56835.96 88888.00 2018-05-15 03:22:02.904 135 11466.38 69.14 56835.98 88888.00 2018-05-15 03:22:03.404 135 11466.36 69.20 56836.00 88888.00 2018-05-15 03:22:03.904 135 11466.37 69.18 56835.98 88888.00 2018-05-15 03:22:04.404 135 11466.31 69.11 56836.00 88888.00 2018-05-15 03:22:04.904 135 11466.26 69.09 56836.02 88888.00 2018-05-15 03:22:05.404 135 11466.27 69.13 56836.02 88888.00 2018-05-15 03:22:05.904 135 11466.36 69.12 56836.00 88888.00 2018-05-15 03:22:06.404 135 11466.31 69.11 56836.04 88888.00 2018-05-15 03:22:06.904 135 11466.26 69.13 56836.05 88888.00 2018-05-15 03:22:07.404 135 11466.31 69.16 56836.10 88888.00 2018-05-15 03:22:07.904 135 11466.27 69.16 56836.13 88888.00 2018-05-15 03:22:08.404 135 11466.30 69.17 56836.17 88888.00 2018-05-15 03:22:08.904 135 11466.33 69.13 56836.11 88888.00 2018-05-15 03:22:09.404 135 11466.29 69.09 56835.98 88888.00 2018-05-15 03:22:09.904 135 11466.28 69.13 56836.11 88888.00 2018-05-15 03:22:10.404 135 11466.33 69.11 56836.15 88888.00 2018-05-15 03:22:10.904 135 11466.28 69.11 56836.23 88888.00 2018-05-15 03:22:11.404 135 11466.26 69.07 56836.16 88888.00 2018-05-15 03:22:11.904 135 11466.30 69.14 56836.15 88888.00 2018-05-15 03:22:12.404 135 11466.27 69.17 56836.17 88888.00 2018-05-15 03:22:12.904 135 11466.20 69.14 56836.22 88888.00 2018-05-15 03:22:13.904 135 11466.22 69.07 56836.26 88888.00 2018-05-15 03:22:14.404 135 11466.20 69.09 56836.25 88888.00 2018-05-15 03:22:14.904 135 11466.29 69.05 56836.21 88888.00 2018-05-15 03:22:15.404 135 11466.22 69.04 56836.19 88888.00 2018-05-15 03:22:15.904 135 11466.19 69.05 56836.23 88888.00 2018-05-15 03:22:16.404 135 11466.19 69.04 56836.21 88888.00 2018-05-15 03:22:16.904 135 11466.17 69.05 56836.17 88888.00 2018-05-15 03:22:17.404 135 11466.21 69.10 56836.22 88888.00 2018-05-15 03:22:17.904 135 11466.22 69.11 56836.25 88888.00 2018-05-15 03:22:18.404 135 11466.14 69.06 56836.21 88888.00 2018-05-15 03:22:18.904 135 11466.13 69.09 56836.19 88888.00 2018-05-15 03:22:19.404 135 11466.16 69.10 56836.17 88888.00 2018-05-15 03:22:19.904 135 11466.19 69.07 56836.11 88888.00 2018-05-15 03:22:20.404 135 11466.21 69.07 56836.16 88888.00 2018-05-15 03:22:20.904 135 11466.19 69.06 56836.19 88888.00 2018-05-15 03:22:21.404 135 11466.16 69.03 56836.15 88888.00 2018-05-15 03:22:21.904 135 11466.16 69.03 56836.11 88888.00 2018-05-15 03:22:22.404 135 11466.19 69.07 56836.15 88888.00 2018-05-15 03:22:22.904 135 11466.15 69.04 56836.13 88888.00 2018-05-15 03:22:23.404 135 11466.03 69.05 56836.18 88888.00 2018-05-15 03:22:23.904 135 11466.10 69.06 56836.25 88888.00 2018-05-15 03:22:24.404 135 11466.07 69.04 56836.23 88888.00 2018-05-15 03:22:24.904 135 11465.98 69.04 56836.18 88888.00 2018-05-15 03:22:25.404 135 11466.05 69.07 56836.22 88888.00 2018-05-15 03:22:25.904 135 11466.09 69.05 56836.21 88888.00 2018-05-15 03:22:26.404 135 11466.07 69.04 56836.18 88888.00 2018-05-15 03:22:26.904 135 11466.13 69.05 56836.21 88888.00 2018-05-15 03:22:27.404 135 11466.09 69.02 56836.21 88888.00 2018-05-15 03:22:27.904 135 11466.05 69.03 56836.23 88888.00 2018-05-15 03:22:28.404 135 11466.08 69.04 56836.23 88888.00 2018-05-15 03:22:28.904 135 11466.07 69.06 56836.18 88888.00 2018-05-15 03:22:29.404 135 11466.05 69.05 56836.18 88888.00 2018-05-15 03:22:29.904 135 11466.08 69.04 56836.18 88888.00 2018-05-15 03:22:30.404 135 11466.09 69.05 56836.19 88888.00 2018-05-15 03:22:30.904 135 11466.03 69.02 56836.11 88888.00 2018-05-15 03:22:31.404 135 11465.99 69.00 56836.10 88888.00 2018-05-15 03:22:31.904 135 11466.05 69.00 56836.13 88888.00 2018-05-15 03:22:32.404 135 11466.03 69.03 56836.12 88888.00 2018-05-15 03:22:32.904 135 11466.03 69.02 56836.12 88888.00 2018-05-15 03:22:33.404 135 11466.07 68.97 56836.16 88888.00 2018-05-15 03:22:33.904 135 11465.99 68.91 56836.11 88888.00 2018-05-15 03:22:34.404 135 11466.05 68.93 56836.11 88888.00 2018-05-15 03:22:34.904 135 11466.02 68.99 56836.13 88888.00 2018-05-15 03:22:35.404 135 11465.95 69.02 56836.10 88888.00 2018-05-15 03:22:35.904 135 11465.98 69.06 56836.08 88888.00 2018-05-15 03:22:36.404 135 11466.02 69.04 56836.10 88888.00 2018-05-15 03:22:36.904 135 11465.96 69.04 56836.04 88888.00 2018-05-15 03:22:37.404 135 11465.94 69.06 56836.09 88888.00 2018-05-15 03:22:37.904 135 11465.99 69.11 56836.06 88888.00 2018-05-15 03:22:38.404 135 11465.95 69.07 56836.05 88888.00 2018-05-15 03:22:38.904 135 11465.96 69.02 56836.10 88888.00 2018-05-15 03:22:39.404 135 11465.96 69.03 56836.12 88888.00 2018-05-15 03:22:39.904 135 11465.96 69.02 56836.13 88888.00 2018-05-15 03:22:40.404 135 11465.93 69.00 56836.10 88888.00 2018-05-15 03:22:40.904 135 11465.96 69.02 56836.09 88888.00 2018-05-15 03:22:41.404 135 11466.00 68.99 56836.09 88888.00 2018-05-15 03:22:41.904 135 11465.90 69.02 56836.04 88888.00 2018-05-15 03:22:42.404 135 11465.99 69.03 56836.04 88888.00 2018-05-15 03:22:42.904 135 11465.93 68.99 56836.10 88888.00 2018-05-15 03:22:43.404 135 11465.89 69.02 56836.15 88888.00 2018-05-15 03:22:43.904 135 11465.87 69.03 56836.10 88888.00 2018-05-15 03:22:44.404 135 11465.92 68.97 56836.06 88888.00 2018-05-15 03:22:45.404 135 11465.88 68.94 56836.11 88888.00 2018-05-15 03:22:45.904 135 11465.89 68.96 56836.06 88888.00 2018-05-15 03:22:46.404 135 11465.87 68.98 56836.08 88888.00 2018-05-15 03:22:46.904 135 11465.89 69.03 56836.10 88888.00 2018-05-15 03:22:47.404 135 11465.96 68.99 56836.08 88888.00 2018-05-15 03:22:47.904 135 11465.96 68.96 56836.05 88888.00 2018-05-15 03:22:48.404 135 11465.88 69.02 56836.02 88888.00 2018-05-15 03:22:48.904 135 11465.92 69.04 56836.02 88888.00 2018-05-15 03:22:49.404 135 11465.89 69.00 56836.05 88888.00 2018-05-15 03:22:49.904 135 11465.90 69.05 56836.08 88888.00 2018-05-15 03:22:50.404 135 11465.98 69.09 56836.03 88888.00 2018-05-15 03:22:50.904 135 11465.89 69.11 56836.05 88888.00 2018-05-15 03:22:51.404 135 11465.89 69.11 56836.06 88888.00 2018-05-15 03:22:51.904 135 11465.98 69.10 56836.09 88888.00 2018-05-15 03:22:52.404 135 11465.86 69.07 56836.03 88888.00 2018-05-15 03:22:52.904 135 11465.82 69.13 56835.97 88888.00 2018-05-15 03:22:53.404 135 11465.87 69.10 56835.98 88888.00 2018-05-15 03:22:53.904 135 11465.87 69.05 56835.97 88888.00 2018-05-15 03:22:54.404 135 11465.88 69.03 56835.98 88888.00 2018-05-15 03:22:54.904 135 11465.86 69.03 56836.02 88888.00 2018-05-15 03:22:55.404 135 11465.85 69.04 56836.04 88888.00 2018-05-15 03:22:55.904 135 11465.76 69.09 56836.00 88888.00 2018-05-15 03:22:56.404 135 11465.79 69.09 56836.00 88888.00 2018-05-15 03:22:56.904 135 11465.80 69.04 56835.99 88888.00 2018-05-15 03:22:57.404 135 11465.79 69.02 56836.03 88888.00 2018-05-15 03:22:57.904 135 11465.81 69.00 56836.02 88888.00 2018-05-15 03:22:58.404 135 11465.75 68.98 56836.04 88888.00 2018-05-15 03:22:58.904 135 11465.67 68.98 56836.03 88888.00 2018-05-15 03:22:59.404 135 11465.71 68.99 56836.02 88888.00 2018-05-15 03:22:59.904 135 11465.75 68.96 56836.03 88888.00 2018-05-15 03:23:00.404 135 11465.76 69.03 56836.02 88888.00 2018-05-15 03:23:00.904 135 11465.81 69.00 56836.03 88888.00 2018-05-15 03:23:01.404 135 11465.83 68.97 56836.08 88888.00 2018-05-15 03:23:01.904 135 11465.71 68.96 56836.10 88888.00 2018-05-15 03:23:02.404 135 11465.73 68.98 56836.09 88888.00 2018-05-15 03:23:02.904 135 11465.81 68.98 56836.08 88888.00 2018-05-15 03:23:03.404 135 11465.80 68.99 56836.13 88888.00 2018-05-15 03:23:03.904 135 11465.82 68.99 56836.10 88888.00 2018-05-15 03:23:04.404 135 11465.85 68.99 56836.08 88888.00 2018-05-15 03:23:04.904 135 11465.76 68.98 56836.09 88888.00 2018-05-15 03:23:05.404 135 11465.78 68.98 56836.12 88888.00 2018-05-15 03:23:05.904 135 11465.82 68.99 56836.16 88888.00 2018-05-15 03:23:06.404 135 11465.75 68.96 56836.15 88888.00 2018-05-15 03:23:06.904 135 11465.73 68.98 56836.11 88888.00 2018-05-15 03:23:07.404 135 11465.80 68.98 56836.10 88888.00 2018-05-15 03:23:07.904 135 11465.82 68.94 56836.08 88888.00 2018-05-15 03:23:08.404 135 11465.75 68.99 56836.16 88888.00 2018-05-15 03:23:08.904 135 11465.76 68.98 56836.17 88888.00 2018-05-15 03:23:09.404 135 11465.67 68.93 56836.16 88888.00 2018-05-15 03:23:09.904 135 11465.68 68.96 56836.11 88888.00 2018-05-15 03:23:10.404 135 11465.73 68.98 56836.13 88888.00 2018-05-15 03:23:10.904 135 11465.71 69.02 56836.13 88888.00 2018-05-15 03:23:11.404 135 11465.64 69.02 56836.11 88888.00 2018-05-15 03:23:11.904 135 11465.73 69.03 56836.11 88888.00 2018-05-15 03:23:12.404 135 11465.67 69.00 56836.13 88888.00 2018-05-15 03:23:12.904 135 11465.61 68.93 56836.13 88888.00 2018-05-15 03:23:13.404 135 11465.68 68.93 56836.10 88888.00 2018-05-15 03:23:13.904 135 11465.68 68.93 56836.11 88888.00 2018-05-15 03:23:14.404 135 11465.62 68.96 56836.16 88888.00 2018-05-15 03:23:14.904 135 11465.69 68.98 56836.19 88888.00 2018-05-15 03:23:15.404 135 11465.71 68.99 56836.19 88888.00 2018-05-15 03:23:15.904 135 11465.64 68.98 56836.17 88888.00 2018-05-15 03:23:16.404 135 11465.62 68.96 56836.17 88888.00 2018-05-15 03:23:16.904 135 11465.60 68.99 56836.13 88888.00 2018-05-15 03:23:17.404 135 11465.53 69.00 56836.13 88888.00 2018-05-15 03:23:17.904 135 11465.60 68.99 56836.17 88888.00 2018-05-15 03:23:18.404 135 11465.60 68.99 56836.13 88888.00 2018-05-15 03:23:18.904 135 11465.57 68.97 56836.16 88888.00 2018-05-15 03:23:19.404 135 11465.59 68.98 56836.16 88888.00 2018-05-15 03:23:19.904 135 11465.61 68.99 56836.22 88888.00 2018-05-15 03:23:20.404 135 11465.55 68.96 56836.24 88888.00 2018-05-15 03:23:20.904 135 11465.54 68.98 56836.18 88888.00 2018-05-15 03:23:21.404 135 11465.55 69.00 56836.19 88888.00 2018-05-15 03:23:21.904 135 11465.55 68.98 56836.18 88888.00 2018-05-15 03:23:22.404 135 11465.59 68.98 56836.18 88888.00 2018-05-15 03:23:22.904 135 11465.55 68.98 56836.16 88888.00 2018-05-15 03:23:23.404 135 11465.47 68.98 56836.17 88888.00 2018-05-15 03:23:23.904 135 11465.52 68.97 56836.15 88888.00 2018-05-15 03:23:24.404 135 11465.53 68.93 56836.13 88888.00 2018-05-15 03:23:24.904 135 11465.48 68.92 56836.09 88888.00 2018-05-15 03:23:25.404 135 11465.46 68.94 56836.06 88888.00 2018-05-15 03:23:25.904 135 11465.51 68.99 56836.08 88888.00 2018-05-15 03:23:26.904 135 11465.47 68.94 56836.11 88888.00 2018-05-15 03:23:27.404 135 11465.52 68.92 56836.13 88888.00 2018-05-15 03:23:27.904 135 11465.51 68.91 56836.11 88888.00 2018-05-15 03:23:28.404 135 11465.51 68.93 56836.11 88888.00 2018-05-15 03:23:28.904 135 11465.54 68.92 56836.15 88888.00 2018-05-15 03:23:29.404 135 11465.48 68.91 56836.13 88888.00 2018-05-15 03:23:29.904 135 11465.39 68.94 56836.15 88888.00 2018-05-15 03:23:30.404 135 11465.50 68.97 56836.11 88888.00 2018-05-15 03:23:30.904 135 11465.52 68.93 56836.10 88888.00 2018-05-15 03:23:31.404 135 11465.45 68.90 56836.12 88888.00 2018-05-15 03:23:31.904 135 11465.47 68.90 56836.21 88888.00 2018-05-15 03:23:32.404 135 11465.47 68.91 56836.24 88888.00 2018-05-15 03:23:32.904 135 11465.47 68.93 56836.19 88888.00 2018-05-15 03:23:33.404 135 11465.52 68.93 56836.16 88888.00 2018-05-15 03:23:33.904 135 11465.51 68.91 56836.17 88888.00 2018-05-15 03:23:34.904 135 11465.45 68.97 56836.11 88888.00 2018-05-15 03:23:35.404 135 11465.44 68.96 56836.08 88888.00 2018-05-15 03:23:35.904 135 11465.38 68.96 56836.09 88888.00 2018-05-15 03:23:36.404 135 11465.44 68.94 56836.11 88888.00 2018-05-15 03:23:36.904 135 11465.45 68.96 56836.09 88888.00 2018-05-15 03:23:37.404 135 11465.44 68.93 56836.06 88888.00 2018-05-15 03:23:37.904 135 11465.48 68.97 56836.04 88888.00 2018-05-15 03:23:38.404 135 11465.46 68.97 56836.08 88888.00 2018-05-15 03:23:38.904 135 11465.37 68.97 56836.10 88888.00 2018-05-15 03:23:39.404 135 11465.36 68.96 56836.06 88888.00 2018-05-15 03:23:39.904 135 11465.45 68.96 56835.98 88888.00 2018-05-15 03:23:40.404 135 11465.43 68.94 56835.91 88888.00 2018-05-15 03:23:40.904 135 11465.36 68.93 56835.98 88888.00 2018-05-15 03:23:41.404 135 11465.37 68.98 56835.99 88888.00 2018-05-15 03:23:41.904 135 11465.31 68.96 56835.98 88888.00 2018-05-15 03:23:42.404 135 11465.30 68.93 56835.99 88888.00 2018-05-15 03:23:42.904 135 11465.32 68.93 56835.96 88888.00 2018-05-15 03:23:43.404 135 11465.30 68.91 56836.02 88888.00 2018-05-15 03:23:43.904 135 11465.30 68.93 56836.00 88888.00 2018-05-15 03:23:44.404 135 11465.32 68.93 56835.97 88888.00 2018-05-15 03:23:44.905 135 11465.23 68.92 56835.96 88888.00 2018-05-15 03:23:45.405 135 11465.19 68.91 56836.00 88888.00 2018-05-15 03:23:45.905 135 11465.27 68.91 56836.00 88888.00 2018-05-15 03:23:46.405 135 11465.30 68.90 56836.00 88888.00 2018-05-15 03:23:46.905 135 11465.22 68.93 56836.10 88888.00 2018-05-15 03:23:47.405 135 11465.23 68.93 56836.11 88888.00 2018-05-15 03:23:47.905 135 11465.23 68.91 56836.02 88888.00 2018-05-15 03:23:48.405 135 11465.20 68.92 56836.02 88888.00 2018-05-15 03:23:48.905 135 11465.18 68.93 56835.98 88888.00 2018-05-15 03:23:49.405 135 11465.19 68.92 56836.02 88888.00 2018-05-15 03:23:49.905 135 11465.16 68.87 56836.05 88888.00 2018-05-15 03:23:50.405 135 11465.20 68.85 56836.02 88888.00 2018-05-15 03:23:50.905 135 11465.15 68.86 56835.96 88888.00 2018-05-15 03:23:51.405 135 11465.10 68.89 56835.98 88888.00 2018-05-15 03:23:51.905 135 11465.16 68.91 56836.02 88888.00 2018-05-15 03:23:52.405 135 11465.16 68.85 56835.97 88888.00 2018-05-15 03:23:52.905 135 11465.15 68.85 56836.00 88888.00 2018-05-15 03:23:53.405 135 11465.16 68.87 56836.03 88888.00 2018-05-15 03:23:53.905 135 11465.18 68.83 56836.03 88888.00 2018-05-15 03:23:54.405 135 11465.17 68.87 56836.03 88888.00 2018-05-15 03:23:54.905 135 11465.13 68.89 56836.00 88888.00 2018-05-15 03:23:55.405 135 11465.17 68.85 56835.97 88888.00 2018-05-15 03:23:55.905 135 11465.08 68.84 56835.97 88888.00 2018-05-15 03:23:56.405 135 11465.10 68.80 56835.98 88888.00 2018-05-15 03:23:56.905 135 11465.16 68.79 56835.99 88888.00 2018-05-15 03:23:57.405 135 11465.11 68.77 56835.94 88888.00 2018-05-15 03:23:58.405 135 11465.04 68.84 56835.98 88888.00 2018-05-15 03:23:58.905 135 11465.01 68.82 56836.02 88888.00 2018-05-15 03:23:59.405 135 11465.08 68.86 56836.00 88888.00 2018-05-15 03:23:59.905 135 11465.15 68.83 56835.97 88888.00 2018-05-15 03:24:00.405 135 11465.09 68.85 56835.92 88888.00 2018-05-15 03:24:00.905 135 11465.05 68.92 56835.93 88888.00 2018-05-15 03:24:01.405 135 11465.06 68.90 56835.93 88888.00 2018-05-15 03:24:01.905 135 11465.04 68.85 56835.92 88888.00 2018-05-15 03:24:02.405 135 11465.03 68.80 56835.92 88888.00 2018-05-15 03:24:02.905 135 11465.06 68.80 56835.90 88888.00 2018-05-15 03:24:03.405 135 11465.04 68.79 56835.93 88888.00 2018-05-15 03:24:03.905 135 11465.02 68.75 56835.96 88888.00 2018-05-15 03:24:04.405 135 11465.02 68.77 56835.93 88888.00 2018-05-15 03:24:04.905 135 11465.04 68.70 56835.85 88888.00 2018-05-15 03:24:05.405 135 11465.04 68.75 56835.87 88888.00 2018-05-15 03:24:05.905 135 11465.09 68.76 56835.86 88888.00 2018-05-15 03:24:06.405 135 11465.08 68.75 56835.91 88888.00 2018-05-15 03:24:06.905 135 11465.04 68.73 56835.96 88888.00 2018-05-15 03:24:07.405 135 11465.13 68.72 56835.90 88888.00 2018-05-15 03:24:07.905 135 11465.10 68.72 56835.90 88888.00 2018-05-15 03:24:08.405 135 11464.96 68.71 56835.84 88888.00 2018-05-15 03:24:08.905 135 11465.03 68.73 56835.77 88888.00 2018-05-15 03:24:09.405 135 11465.04 68.71 56835.73 88888.00 2018-05-15 03:24:09.905 135 11464.97 68.70 56835.74 88888.00 2018-05-15 03:24:10.405 135 11465.04 68.70 56835.79 88888.00 2018-05-15 03:24:10.905 135 11465.05 68.70 56835.80 88888.00 2018-05-15 03:24:11.405 135 11464.95 68.68 56835.80 88888.00 2018-05-15 03:24:11.905 135 11464.96 68.72 56835.76 88888.00 2018-05-15 03:24:12.405 135 11465.03 68.77 56835.79 88888.00 2018-05-15 03:24:12.905 135 11464.96 68.77 56835.83 88888.00 2018-05-15 03:24:13.405 135 11464.99 68.78 56835.78 88888.00 2018-05-15 03:24:13.905 135 11465.06 68.76 56835.76 88888.00 2018-05-15 03:24:14.405 135 11465.01 68.71 56835.71 88888.00 2018-05-15 03:24:14.905 135 11464.97 68.75 56835.70 88888.00 2018-05-15 03:24:15.405 135 11465.01 68.78 56835.74 88888.00 2018-05-15 03:24:15.905 135 11464.99 68.77 56835.83 88888.00 2018-05-15 03:24:16.405 135 11464.99 68.75 56835.83 88888.00 2018-05-15 03:24:16.905 135 11465.03 68.76 56835.76 88888.00 2018-05-15 03:24:17.405 135 11465.01 68.72 56835.71 88888.00 2018-05-15 03:24:17.905 135 11464.92 68.77 56835.70 88888.00 2018-05-15 03:24:18.405 135 11464.96 68.76 56835.72 88888.00 2018-05-15 03:24:18.905 135 11464.95 68.71 56835.67 88888.00 2018-05-15 03:24:19.405 135 11464.94 68.70 56835.71 88888.00 2018-05-15 03:24:19.905 135 11465.02 68.71 56835.72 88888.00 2018-05-15 03:24:20.405 135 11464.97 68.73 56835.63 88888.00 2018-05-15 03:24:20.905 135 11464.88 68.72 56835.70 88888.00 2018-05-15 03:24:21.405 135 11464.95 68.77 56835.73 88888.00 2018-05-15 03:24:21.905 135 11465.01 68.73 56835.66 88888.00 2018-05-15 03:24:22.405 135 11464.98 68.70 56835.68 88888.00 2018-05-15 03:24:22.905 135 11464.96 68.70 56835.64 88888.00 2018-05-15 03:24:23.405 135 11464.96 68.70 56835.61 88888.00 2018-05-15 03:24:23.905 135 11464.95 68.71 56835.67 88888.00 2018-05-15 03:24:24.405 135 11464.96 68.70 56835.64 88888.00 2018-05-15 03:24:24.905 135 11464.98 68.70 56835.64 88888.00 2018-05-15 03:24:25.405 135 11464.92 68.71 56835.64 88888.00 2018-05-15 03:24:25.905 135 11464.85 68.75 56835.65 88888.00 2018-05-15 03:24:26.405 135 11464.92 68.75 56835.65 88888.00 2018-05-15 03:24:26.905 135 11464.89 68.72 56835.64 88888.00 2018-05-15 03:24:27.405 135 11464.94 68.71 56835.57 88888.00 2018-05-15 03:24:27.905 135 11464.95 68.75 56835.63 88888.00 2018-05-15 03:24:28.405 135 11464.88 68.71 56835.61 88888.00 2018-05-15 03:24:28.905 135 11464.91 68.69 56835.54 88888.00 2018-05-15 03:24:29.405 135 11464.97 68.72 56835.53 88888.00 2018-05-15 03:24:29.905 135 11464.96 68.71 56835.61 88888.00 2018-05-15 03:24:30.405 135 11464.91 68.72 56835.58 88888.00 2018-05-15 03:24:30.905 135 11464.95 68.76 56835.53 88888.00 2018-05-15 03:24:31.405 135 11464.96 68.72 56835.55 88888.00 2018-05-15 03:24:31.905 135 11464.91 68.77 56835.58 88888.00 2018-05-15 03:24:32.405 135 11464.92 68.79 56835.60 88888.00 2018-05-15 03:24:32.905 135 11464.90 68.76 56835.60 88888.00 2018-05-15 03:24:33.405 135 11464.90 68.71 56835.60 88888.00 2018-05-15 03:24:33.905 135 11464.92 68.70 56835.63 88888.00 2018-05-15 03:24:34.405 135 11464.88 68.72 56835.63 88888.00 2018-05-15 03:24:34.905 135 11464.90 68.73 56835.63 88888.00 2018-05-15 03:24:35.405 135 11464.94 68.73 56835.63 88888.00 2018-05-15 03:24:35.905 135 11464.96 68.75 56835.65 88888.00 2018-05-15 03:24:36.405 135 11464.91 68.75 56835.64 88888.00 2018-05-15 03:24:36.905 135 11464.95 68.78 56835.63 88888.00 2018-05-15 03:24:37.405 135 11464.95 68.73 56835.60 88888.00 2018-05-15 03:24:37.905 135 11464.89 68.77 56835.61 88888.00 2018-05-15 03:24:38.405 135 11464.97 68.79 56835.57 88888.00 2018-05-15 03:24:38.905 135 11464.98 68.76 56835.64 88888.00 2018-05-15 03:24:39.405 135 11464.92 68.73 56835.65 88888.00 2018-05-15 03:24:39.905 135 11464.92 68.77 56835.67 88888.00 2018-05-15 03:24:40.405 135 11464.97 68.77 56835.61 88888.00 2018-05-15 03:24:40.905 135 11464.95 68.79 56835.64 88888.00 2018-05-15 03:24:41.405 135 11464.95 68.79 56835.64 88888.00 2018-05-15 03:24:41.905 135 11464.97 68.79 56835.63 88888.00 2018-05-15 03:24:42.405 135 11464.91 68.83 56835.72 88888.00 2018-05-15 03:24:42.905 135 11464.95 68.85 56835.72 88888.00 2018-05-15 03:24:43.405 135 11464.97 68.82 56835.73 88888.00 2018-05-15 03:24:43.905 135 11464.95 68.79 56835.73 88888.00 2018-05-15 03:24:44.405 135 11464.95 68.84 56835.73 88888.00 2018-05-15 03:24:44.905 135 11464.94 68.85 56835.68 88888.00 2018-05-15 03:24:45.405 135 11464.87 68.82 56835.67 88888.00 2018-05-15 03:24:45.905 135 11464.88 68.89 56835.66 88888.00 2018-05-15 03:24:46.405 135 11464.96 68.90 56835.71 88888.00 2018-05-15 03:24:46.905 135 11464.98 68.85 56835.66 88888.00 2018-05-15 03:24:47.405 135 11464.97 68.82 56835.65 88888.00 2018-05-15 03:24:47.905 135 11464.99 68.86 56835.72 88888.00 2018-05-15 03:24:48.405 135 11464.97 68.83 56835.68 88888.00 2018-05-15 03:24:48.905 135 11464.87 68.84 56835.73 88888.00 2018-05-15 03:24:49.405 135 11464.89 68.85 56835.73 88888.00 2018-05-15 03:24:49.905 135 11464.88 68.83 56835.71 88888.00 2018-05-15 03:24:50.405 135 11464.85 68.86 56835.70 88888.00 2018-05-15 03:24:50.905 135 11464.90 68.87 56835.59 88888.00 2018-05-15 03:24:51.405 135 11464.87 68.83 56835.63 88888.00 2018-05-15 03:24:51.905 135 11464.78 68.85 56835.72 88888.00 2018-05-15 03:24:52.405 135 11464.87 68.85 56835.71 88888.00 2018-05-15 03:24:52.905 135 11464.88 68.85 56835.68 88888.00 2018-05-15 03:24:53.405 135 11464.80 68.83 56835.68 88888.00 2018-05-15 03:24:53.905 135 11464.88 68.86 56835.70 88888.00 2018-05-15 03:24:54.405 135 11464.90 68.84 56835.66 88888.00 2018-05-15 03:24:54.905 135 11464.89 68.83 56835.73 88888.00 2018-05-15 03:24:55.405 135 11464.90 68.83 56835.78 88888.00 2018-05-15 03:24:55.905 135 11464.84 68.80 56835.78 88888.00 2018-05-15 03:24:56.405 135 11464.82 68.80 56835.77 88888.00 2018-05-15 03:24:56.905 135 11464.83 68.84 56835.80 88888.00 2018-05-15 03:24:57.405 135 11464.88 68.83 56835.79 88888.00 2018-05-15 03:24:57.905 135 11464.84 68.85 56835.74 88888.00 2018-05-15 03:24:58.405 135 11464.85 68.84 56835.68 88888.00 2018-05-15 03:24:58.905 135 11464.90 68.83 56835.76 88888.00 2018-05-15 03:24:59.405 135 11464.81 68.85 56835.73 88888.00 2018-05-15 03:24:59.905 135 11464.78 68.89 56835.68 88888.00 2018-05-15 03:25:00.405 135 11464.88 68.87 56835.65 88888.00 2018-05-15 03:25:00.905 135 11464.82 68.83 56835.70 88888.00 2018-05-15 03:25:01.405 135 11464.81 68.85 56835.68 88888.00 2018-05-15 03:25:01.905 135 11464.87 68.87 56835.73 88888.00 2018-05-15 03:25:02.405 135 11464.81 68.85 56835.76 88888.00 2018-05-15 03:25:02.905 135 11464.78 68.86 56835.71 88888.00 2018-05-15 03:25:03.405 135 11464.85 68.86 56835.70 88888.00 2018-05-15 03:25:03.905 135 11464.84 68.89 56835.70 88888.00 2018-05-15 03:25:04.405 135 11464.81 68.91 56835.70 88888.00 2018-05-15 03:25:04.905 135 11464.85 68.89 56835.68 88888.00 2018-05-15 03:25:05.405 135 11464.78 68.90 56835.70 88888.00 2018-05-15 03:25:05.905 135 11464.75 68.92 56835.72 88888.00 2018-05-15 03:25:06.405 135 11464.84 68.93 56835.72 88888.00 2018-05-15 03:25:06.905 135 11464.89 68.87 56835.70 88888.00 2018-05-15 03:25:07.405 135 11464.81 68.87 56835.74 88888.00 2018-05-15 03:25:07.905 135 11464.90 68.89 56835.71 88888.00 2018-05-15 03:25:08.405 135 11464.87 68.86 56835.71 88888.00 2018-05-15 03:25:08.905 135 11464.78 68.89 56835.70 88888.00 2018-05-15 03:25:09.405 135 11464.84 68.87 56835.70 88888.00 2018-05-15 03:25:09.905 135 11464.88 68.89 56835.65 88888.00 2018-05-15 03:25:10.405 135 11464.82 68.94 56835.70 88888.00 2018-05-15 03:25:10.905 135 11464.87 68.92 56835.66 88888.00 2018-05-15 03:25:11.405 135 11464.90 68.89 56835.71 88888.00 2018-05-15 03:25:11.905 135 11464.85 68.91 56835.67 88888.00 2018-05-15 03:25:12.405 135 11464.84 68.90 56835.64 88888.00 2018-05-15 03:25:12.905 135 11464.88 68.86 56835.66 88888.00 2018-05-15 03:25:13.405 135 11464.83 68.89 56835.61 88888.00 2018-05-15 03:25:13.905 135 11464.80 68.91 56835.60 88888.00 2018-05-15 03:25:14.405 135 11464.82 68.93 56835.63 88888.00 2018-05-15 03:25:14.905 135 11464.81 68.92 56835.59 88888.00 2018-05-15 03:25:15.405 135 11464.80 68.92 56835.61 88888.00 2018-05-15 03:25:15.905 135 11464.83 68.89 56835.64 88888.00 2018-05-15 03:25:16.405 135 11464.78 68.89 56835.59 88888.00 2018-05-15 03:25:16.905 135 11464.83 68.94 56835.60 88888.00 2018-05-15 03:25:17.405 135 11464.84 68.93 56835.60 88888.00 2018-05-15 03:25:17.905 135 11464.74 68.91 56835.52 88888.00 2018-05-15 03:25:18.405 135 11464.80 68.93 56835.52 88888.00 2018-05-15 03:25:18.905 135 11464.83 68.92 56835.57 88888.00 2018-05-15 03:25:19.405 135 11464.77 68.89 56835.46 88888.00 2018-05-15 03:25:19.905 135 11464.77 68.94 56835.42 88888.00 2018-05-15 03:25:20.405 135 11464.81 68.93 56835.46 88888.00 2018-05-15 03:25:21.405 135 11464.67 68.91 56835.49 88888.00 2018-05-15 03:25:21.905 135 11464.71 68.90 56835.47 88888.00 2018-05-15 03:25:22.405 135 11464.70 68.87 56835.49 88888.00 2018-05-15 03:25:22.905 135 11464.67 68.90 56835.41 88888.00 2018-05-15 03:25:23.405 135 11464.69 68.90 56835.33 88888.00 2018-05-15 03:25:23.905 135 11464.63 68.90 56835.25 88888.00 2018-05-15 03:25:24.405 135 11464.68 68.94 56835.33 88888.00 2018-05-15 03:25:24.905 135 11464.75 68.90 56835.32 88888.00 2018-05-15 03:25:25.405 135 11464.67 68.87 56835.34 88888.00 2018-05-15 03:25:25.905 135 11464.67 68.86 56835.38 88888.00 2018-05-15 03:25:26.405 135 11464.71 68.86 56835.44 88888.00 2018-05-15 03:25:26.905 135 11464.64 68.82 56835.41 88888.00 2018-05-15 03:25:27.405 135 11464.64 68.82 56835.44 88888.00 2018-05-15 03:25:27.905 135 11464.69 68.83 56835.45 88888.00 2018-05-15 03:25:28.405 135 11464.66 68.82 56835.44 88888.00 2018-05-15 03:25:28.905 135 11464.67 68.80 56835.46 88888.00 2018-05-15 03:25:29.405 135 11464.66 68.84 56835.39 88888.00 2018-05-15 03:25:29.905 135 11464.61 68.83 56835.38 88888.00 2018-05-15 03:25:30.405 135 11464.63 68.83 56835.36 88888.00 2018-05-15 03:25:31.405 135 11464.70 68.85 56835.29 88888.00 2018-05-15 03:25:31.905 135 11464.59 68.87 56835.29 88888.00 2018-05-15 03:25:32.405 135 11464.61 68.90 56835.33 88888.00 2018-05-15 03:25:32.905 135 11464.68 68.90 56835.28 88888.00 2018-05-15 03:25:33.405 135 11464.66 68.90 56835.26 88888.00 2018-05-15 03:25:33.905 135 11464.61 68.89 56835.32 88888.00 2018-05-15 03:25:34.405 135 11464.61 68.86 56835.26 88888.00 2018-05-15 03:25:34.905 135 11464.56 68.85 56835.22 88888.00 2018-05-15 03:25:35.405 135 11464.66 68.87 56835.20 88888.00 2018-05-15 03:25:35.905 135 11464.64 68.87 56835.21 88888.00 2018-05-15 03:25:36.405 135 11464.61 68.89 56835.20 88888.00 2018-05-15 03:25:36.905 135 11464.59 68.89 56835.14 88888.00 2018-05-15 03:25:37.405 135 11464.56 68.87 56835.09 88888.00 2018-05-15 03:25:37.905 135 11464.54 68.87 56835.15 88888.00 2018-05-15 03:25:38.405 135 11464.50 68.90 56835.15 88888.00 2018-05-15 03:25:38.905 135 11464.59 68.90 56835.16 88888.00 2018-05-15 03:25:39.405 135 11464.54 68.86 56835.17 88888.00 2018-05-15 03:25:39.905 135 11464.51 68.86 56835.21 88888.00 2018-05-15 03:25:40.405 135 11464.57 68.87 56835.19 88888.00 2018-05-15 03:25:40.905 135 11464.50 68.83 56835.10 88888.00 2018-05-15 03:25:41.406 135 11464.51 68.85 56835.16 88888.00 2018-05-15 03:25:41.906 135 11464.56 68.84 56835.15 88888.00 2018-05-15 03:25:42.406 135 11464.53 68.86 56835.15 88888.00 2018-05-15 03:25:42.906 135 11464.53 68.92 56835.20 88888.00 2018-05-15 03:25:43.406 135 11464.55 68.83 56835.14 88888.00 2018-05-15 03:25:43.906 135 11464.50 68.77 56835.08 88888.00 2018-05-15 03:25:44.406 135 11464.44 68.82 56835.12 88888.00 2018-05-15 03:25:44.906 135 11464.44 68.79 56835.08 88888.00 2018-05-15 03:25:45.406 135 11464.46 68.79 56835.09 88888.00 2018-05-15 03:25:45.906 135 11464.46 68.82 56835.07 88888.00 2018-05-15 03:25:46.406 135 11464.54 68.80 56835.12 88888.00 2018-05-15 03:25:46.906 135 11464.55 68.82 56835.12 88888.00 2018-05-15 03:25:47.406 135 11464.56 68.79 56835.08 88888.00 2018-05-15 03:25:47.906 135 11464.57 68.83 56835.07 88888.00 2018-05-15 03:25:48.406 135 11464.57 68.79 56835.00 88888.00 2018-05-15 03:25:48.906 135 11464.54 68.82 56835.03 88888.00 2018-05-15 03:25:49.406 135 11464.62 68.82 56835.04 88888.00 2018-05-15 03:25:49.906 135 11464.64 68.80 56834.94 88888.00 2018-05-15 03:25:50.406 135 11464.53 68.79 56834.99 88888.00 2018-05-15 03:25:50.906 135 11464.49 68.75 56835.00 88888.00 2018-05-15 03:25:51.406 135 11464.50 68.79 56834.97 88888.00 2018-05-15 03:25:51.906 135 11464.47 68.78 56834.95 88888.00 2018-05-15 03:25:52.406 135 11464.46 68.82 56834.91 88888.00 2018-05-15 03:25:52.906 135 11464.48 68.77 56834.93 88888.00 2018-05-15 03:25:53.406 135 11464.47 68.79 56834.95 88888.00 2018-05-15 03:25:53.906 135 11464.50 68.82 56834.97 88888.00 2018-05-15 03:25:54.406 135 11464.44 68.78 56834.97 88888.00 2018-05-15 03:25:54.906 135 11464.46 68.80 56834.94 88888.00 2018-05-15 03:25:55.406 135 11464.51 68.78 56834.97 88888.00 2018-05-15 03:25:55.906 135 11464.55 68.78 56834.96 88888.00 2018-05-15 03:25:56.406 135 11464.49 68.79 56834.97 88888.00 2018-05-15 03:25:56.906 135 11464.43 68.83 56835.00 88888.00 2018-05-15 03:25:57.406 135 11464.47 68.86 56834.93 88888.00 2018-05-15 03:25:57.906 135 11464.46 68.83 56834.94 88888.00 2018-05-15 03:25:58.406 135 11464.43 68.83 56834.97 88888.00 2018-05-15 03:25:58.906 135 11464.51 68.80 56834.93 88888.00 2018-05-15 03:25:59.406 135 11464.43 68.77 56834.91 88888.00 2018-05-15 03:25:59.906 135 11464.46 68.83 56834.89 88888.00 2018-05-15 03:26:00.406 135 11464.46 68.83 56834.86 88888.00 2018-05-15 03:26:00.906 135 11464.43 68.82 56834.83 88888.00 2018-05-15 03:26:01.406 135 11464.42 68.86 56834.82 88888.00 2018-05-15 03:26:01.906 135 11464.46 68.85 56834.86 88888.00 2018-05-15 03:26:03.406 135 11464.41 68.86 56834.83 88888.00 2018-05-15 03:26:03.906 135 11464.39 68.84 56834.78 88888.00 2018-05-15 03:26:04.406 135 11464.41 68.82 56834.80 88888.00 2018-05-15 03:26:04.906 135 11464.42 68.79 56834.77 88888.00 2018-05-15 03:26:05.406 135 11464.44 68.77 56834.75 88888.00 2018-05-15 03:26:05.906 135 11464.42 68.77 56834.74 88888.00 2018-05-15 03:26:06.406 135 11464.44 68.77 56834.76 88888.00 2018-05-15 03:26:06.906 135 11464.49 68.73 56834.76 88888.00 2018-05-15 03:26:07.406 135 11464.46 68.79 56834.68 88888.00 2018-05-15 03:26:07.906 135 11464.51 68.77 56834.67 88888.00 2018-05-15 03:26:08.406 135 11464.53 68.73 56834.65 88888.00 2018-05-15 03:26:08.906 135 11464.48 68.73 56834.67 88888.00 2018-05-15 03:26:09.406 135 11464.49 68.76 56834.63 88888.00 2018-05-15 03:26:09.906 135 11464.49 68.78 56834.58 88888.00 2018-05-15 03:26:10.406 135 11464.47 68.77 56834.57 88888.00 2018-05-15 03:26:10.906 135 11464.46 68.77 56834.67 88888.00 2018-05-15 03:26:11.406 135 11464.47 68.71 56834.69 88888.00 2018-05-15 03:26:11.906 135 11464.41 68.75 56834.65 88888.00 2018-05-15 03:26:12.406 135 11464.46 68.77 56834.62 88888.00 2018-05-15 03:26:12.906 135 11464.53 68.79 56834.59 88888.00 2018-05-15 03:26:13.406 135 11464.48 68.80 56834.59 88888.00 2018-05-15 03:26:13.906 135 11464.50 68.80 56834.63 88888.00 2018-05-15 03:26:14.406 135 11464.54 68.78 56834.54 88888.00 2018-05-15 03:26:14.906 135 11464.49 68.72 56834.54 88888.00 2018-05-15 03:26:15.406 135 11464.53 68.76 56834.63 88888.00 2018-05-15 03:26:15.906 135 11464.57 68.79 56834.65 88888.00 2018-05-15 03:26:16.406 135 11464.50 68.76 56834.63 88888.00 2018-05-15 03:26:16.906 135 11464.53 68.77 56834.59 88888.00 2018-05-15 03:26:17.406 135 11464.53 68.76 56834.57 88888.00 2018-05-15 03:26:17.906 135 11464.49 68.75 56834.56 88888.00 2018-05-15 03:26:18.406 135 11464.51 68.75 56834.54 88888.00 2018-05-15 03:26:18.906 135 11464.55 68.75 56834.48 88888.00 2018-05-15 03:26:19.406 135 11464.54 68.77 56834.45 88888.00 2018-05-15 03:26:19.906 135 11464.59 68.78 56834.49 88888.00 2018-05-15 03:26:20.406 135 11464.57 68.76 56834.46 88888.00 2018-05-15 03:26:20.906 135 11464.48 68.69 56834.42 88888.00 2018-05-15 03:26:21.406 135 11464.48 68.71 56834.43 88888.00 2018-05-15 03:26:21.906 135 11464.56 68.72 56834.43 88888.00 2018-05-15 03:26:22.406 135 11464.54 68.75 56834.42 88888.00 2018-05-15 03:26:22.906 135 11464.53 68.75 56834.48 88888.00 2018-05-15 03:26:23.406 135 11464.57 68.78 56834.50 88888.00 2018-05-15 03:26:23.906 135 11464.60 68.75 56834.48 88888.00 2018-05-15 03:26:24.406 135 11464.55 68.76 56834.45 88888.00 2018-05-15 03:26:24.906 135 11464.56 68.80 56834.40 88888.00 2018-05-15 03:26:25.406 135 11464.61 68.78 56834.36 88888.00 2018-05-15 03:26:25.906 135 11464.57 68.79 56834.36 88888.00 2018-05-15 03:26:26.406 135 11464.62 68.78 56834.38 88888.00 2018-05-15 03:26:26.906 135 11464.61 68.77 56834.31 88888.00 2018-05-15 03:26:27.406 135 11464.57 68.71 56834.35 88888.00 2018-05-15 03:26:27.906 135 11464.55 68.76 56834.40 88888.00 2018-05-15 03:26:28.406 135 11464.64 68.76 56834.37 88888.00 2018-05-15 03:26:28.906 135 11464.66 68.75 56834.32 88888.00 2018-05-15 03:26:29.406 135 11464.64 68.75 56834.36 88888.00 2018-05-15 03:26:29.906 135 11464.62 68.72 56834.33 88888.00 2018-05-15 03:26:30.406 135 11464.61 68.73 56834.35 88888.00 2018-05-15 03:26:30.906 135 11464.57 68.79 56834.32 88888.00 2018-05-15 03:26:31.406 135 11464.60 68.77 56834.30 88888.00 2018-05-15 03:26:31.906 135 11464.57 68.76 56834.26 88888.00 2018-05-15 03:26:32.406 135 11464.60 68.79 56834.33 88888.00 2018-05-15 03:26:32.906 135 11464.66 68.80 56834.33 88888.00 2018-05-15 03:26:33.406 135 11464.61 68.79 56834.33 88888.00 2018-05-15 03:26:33.906 135 11464.66 68.79 56834.26 88888.00 2018-05-15 03:26:34.406 135 11464.67 68.85 56834.18 88888.00 2018-05-15 03:26:34.906 135 11464.56 68.80 56834.27 88888.00 2018-05-15 03:26:35.406 135 11464.55 68.82 56834.32 88888.00 2018-05-15 03:26:35.906 135 11464.63 68.82 56834.33 88888.00 2018-05-15 03:26:36.406 135 11464.61 68.83 56834.31 88888.00 2018-05-15 03:26:36.906 135 11464.62 68.82 56834.30 88888.00 2018-05-15 03:26:37.406 135 11464.67 68.80 56834.36 88888.00 2018-05-15 03:26:37.906 135 11464.63 68.72 56834.33 88888.00 2018-05-15 03:26:38.406 135 11464.56 68.86 56834.35 88888.00 2018-05-15 03:26:38.906 135 11464.61 68.82 56834.35 88888.00 2018-05-15 03:26:39.406 135 11464.68 68.78 56834.32 88888.00 2018-05-15 03:26:39.906 135 11464.62 68.76 56834.26 88888.00 2018-05-15 03:26:40.406 135 11464.60 68.73 56834.24 88888.00 2018-05-15 03:26:40.906 135 11464.60 68.70 56834.27 88888.00 2018-05-15 03:26:41.406 135 11464.54 68.71 56834.26 88888.00 2018-05-15 03:26:41.906 135 11464.57 68.78 56834.22 88888.00 2018-05-15 03:26:42.406 135 11464.53 68.76 56834.24 88888.00 2018-05-15 03:26:42.906 135 11464.56 68.77 56834.24 88888.00 2018-05-15 03:26:43.406 135 11464.62 68.77 56834.22 88888.00 2018-05-15 03:26:44.406 135 11464.57 68.79 56834.23 88888.00 2018-05-15 03:26:44.906 135 11464.57 68.83 56834.25 88888.00 2018-05-15 03:26:45.406 135 11464.63 68.78 56834.19 88888.00 2018-05-15 03:26:45.906 135 11464.61 68.71 56834.19 88888.00 2018-05-15 03:26:46.406 135 11464.60 68.73 56834.23 88888.00 2018-05-15 03:26:46.906 135 11464.66 68.77 56834.19 88888.00 2018-05-15 03:26:47.406 135 11464.67 68.76 56834.19 88888.00 2018-05-15 03:26:47.906 135 11464.66 68.78 56834.19 88888.00 2018-05-15 03:26:48.406 135 11464.67 68.78 56834.26 88888.00 2018-05-15 03:26:48.906 135 11464.63 68.73 56834.25 88888.00 2018-05-15 03:26:49.406 135 11464.62 68.77 56834.24 88888.00 2018-05-15 03:26:49.906 135 11464.67 68.76 56834.19 88888.00 2018-05-15 03:26:50.406 135 11464.67 68.72 56834.14 88888.00 2018-05-15 03:26:50.906 135 11464.66 68.77 56834.12 88888.00 2018-05-15 03:26:51.406 135 11464.71 68.72 56834.11 88888.00 2018-05-15 03:26:51.906 135 11464.71 68.73 56834.18 88888.00 2018-05-15 03:26:52.406 135 11464.68 68.79 56834.24 88888.00 2018-05-15 03:26:52.906 135 11464.69 68.78 56834.22 88888.00 2018-05-15 03:26:53.406 135 11464.68 68.79 56834.25 88888.00 2018-05-15 03:26:54.406 135 11464.69 68.79 56834.18 88888.00 2018-05-15 03:26:54.906 135 11464.63 68.82 56834.19 88888.00 2018-05-15 03:26:55.406 135 11464.56 68.83 56834.16 88888.00 2018-05-15 03:26:55.906 135 11464.64 68.79 56834.17 88888.00 2018-05-15 03:26:56.406 135 11464.59 68.78 56834.20 88888.00 2018-05-15 03:26:56.906 135 11464.56 68.78 56834.22 88888.00 2018-05-15 03:26:57.406 135 11464.60 68.76 56834.18 88888.00 2018-05-15 03:26:57.906 135 11464.62 68.77 56834.14 88888.00 2018-05-15 03:26:58.406 135 11464.66 68.77 56834.09 88888.00 2018-05-15 03:26:58.906 135 11464.71 68.78 56834.07 88888.00 2018-05-15 03:26:59.406 135 11464.67 68.83 56834.07 88888.00 2018-05-15 03:26:59.906 135 11464.62 68.85 56834.07 88888.00 2018-05-15 03:27:00.406 135 11464.69 68.85 56834.11 88888.00 2018-05-15 03:27:00.906 135 11464.67 68.82 56834.11 88888.00 2018-05-15 03:27:01.406 135 11464.59 68.82 56834.04 88888.00 2018-05-15 03:27:01.906 135 11464.66 68.80 56834.03 88888.00 2018-05-15 03:27:02.406 135 11464.66 68.78 56834.10 88888.00 2018-05-15 03:27:02.906 135 11464.66 68.82 56834.09 88888.00 2018-05-15 03:27:03.406 135 11464.66 68.82 56834.10 88888.00 2018-05-15 03:27:03.906 135 11464.67 68.79 56834.03 88888.00 2018-05-15 03:27:04.406 135 11464.62 68.76 56834.03 88888.00 2018-05-15 03:27:04.906 135 11464.60 68.80 56834.05 88888.00 2018-05-15 03:27:05.406 135 11464.60 68.78 56834.05 88888.00 2018-05-15 03:27:05.906 135 11464.61 68.73 56834.01 88888.00 2018-05-15 03:27:06.406 135 11464.64 68.75 56834.00 88888.00 2018-05-15 03:27:06.906 135 11464.69 68.73 56833.97 88888.00 2018-05-15 03:27:07.406 135 11464.66 68.76 56833.98 88888.00 2018-05-15 03:27:07.906 135 11464.64 68.76 56834.03 88888.00 2018-05-15 03:27:08.406 135 11464.67 68.73 56833.98 88888.00 2018-05-15 03:27:08.906 135 11464.60 68.76 56833.92 88888.00 2018-05-15 03:27:09.406 135 11464.67 68.79 56833.91 88888.00 2018-05-15 03:27:09.906 135 11464.73 68.82 56833.94 88888.00 2018-05-15 03:27:10.406 135 11464.62 68.77 56833.88 88888.00 2018-05-15 03:27:10.906 135 11464.57 68.77 56833.85 88888.00 2018-05-15 03:27:11.406 135 11464.66 68.77 56833.82 88888.00 2018-05-15 03:27:11.906 135 11464.68 68.78 56833.87 88888.00 2018-05-15 03:27:12.406 135 11464.68 68.80 56833.86 88888.00 2018-05-15 03:27:12.906 135 11464.69 68.79 56833.88 88888.00 2018-05-15 03:27:13.406 135 11464.68 68.78 56833.87 88888.00 2018-05-15 03:27:13.906 135 11464.61 68.78 56833.90 88888.00 2018-05-15 03:27:14.406 135 11464.63 68.78 56833.87 88888.00 2018-05-15 03:27:14.906 135 11464.69 68.72 56833.86 88888.00 2018-05-15 03:27:16.406 135 11464.68 68.76 56833.80 88888.00 2018-05-15 03:27:16.906 135 11464.70 68.75 56833.85 88888.00 2018-05-15 03:27:17.406 135 11464.69 68.79 56833.81 88888.00 2018-05-15 03:27:17.906 135 11464.67 68.77 56833.79 88888.00 2018-05-15 03:27:18.406 135 11464.60 68.78 56833.74 88888.00 2018-05-15 03:27:18.906 135 11464.66 68.78 56833.74 88888.00 2018-05-15 03:27:19.406 135 11464.67 68.79 56833.75 88888.00 2018-05-15 03:27:19.906 135 11464.66 68.78 56833.67 88888.00 2018-05-15 03:27:20.406 135 11464.70 68.76 56833.61 88888.00 2018-05-15 03:27:20.906 135 11464.69 68.71 56833.66 88888.00 2018-05-15 03:27:21.406 135 11464.67 68.72 56833.73 88888.00 2018-05-15 03:27:21.906 135 11464.63 68.73 56833.71 88888.00 2018-05-15 03:27:22.406 135 11464.69 68.73 56833.69 88888.00 2018-05-15 03:27:22.906 135 11464.69 68.79 56833.72 88888.00 2018-05-15 03:27:23.406 135 11464.76 68.79 56833.69 88888.00 2018-05-15 03:27:23.906 135 11464.76 68.72 56833.65 88888.00 2018-05-15 03:27:24.406 135 11464.68 68.73 56833.65 88888.00 2018-05-15 03:27:24.906 135 11464.63 68.76 56833.63 88888.00 2018-05-15 03:27:25.406 135 11464.70 68.75 56833.62 88888.00 2018-05-15 03:27:25.906 135 11464.71 68.73 56833.65 88888.00 2018-05-15 03:27:26.406 135 11464.74 68.72 56833.66 88888.00 2018-05-15 03:27:26.906 135 11464.75 68.69 56833.63 88888.00 2018-05-15 03:27:27.406 135 11464.67 68.68 56833.59 88888.00 2018-05-15 03:27:27.906 135 11464.68 68.69 56833.62 88888.00 2018-05-15 03:27:28.406 135 11464.76 68.69 56833.55 88888.00 2018-05-15 03:27:28.906 135 11464.71 68.68 56833.46 88888.00 2018-05-15 03:27:29.406 135 11464.67 68.72 56833.50 88888.00 2018-05-15 03:27:29.906 135 11464.70 68.71 56833.52 88888.00 2018-05-15 03:27:30.406 135 11464.66 68.66 56833.56 88888.00 2018-05-15 03:27:30.906 135 11464.66 68.69 56833.53 88888.00 2018-05-15 03:27:31.406 135 11464.76 68.72 56833.52 88888.00 2018-05-15 03:27:31.906 135 11464.68 68.70 56833.52 88888.00 2018-05-15 03:27:32.406 135 11464.60 68.72 56833.53 88888.00 2018-05-15 03:27:32.906 135 11464.66 68.70 56833.53 88888.00 2018-05-15 03:27:33.406 135 11464.68 68.69 56833.52 88888.00 2018-05-15 03:27:33.906 135 11464.61 68.65 56833.54 88888.00 2018-05-15 03:27:34.406 135 11464.68 68.69 56833.55 88888.00 2018-05-15 03:27:34.906 135 11464.70 68.66 56833.52 88888.00 2018-05-15 03:27:35.406 135 11464.63 68.66 56833.54 88888.00 2018-05-15 03:27:35.906 135 11464.71 68.66 56833.52 88888.00 2018-05-15 03:27:36.406 135 11464.75 68.66 56833.50 88888.00 2018-05-15 03:27:36.906 135 11464.69 68.69 56833.52 88888.00 2018-05-15 03:27:37.406 135 11464.73 68.70 56833.52 88888.00 2018-05-15 03:27:37.906 135 11464.74 68.60 56833.50 88888.00 2018-05-15 03:27:38.406 135 11464.73 68.64 56833.49 88888.00 2018-05-15 03:27:38.906 135 11464.74 68.66 56833.47 88888.00 2018-05-15 03:27:39.406 135 11464.76 68.69 56833.45 88888.00 2018-05-15 03:27:39.906 135 11464.71 68.70 56833.45 88888.00 2018-05-15 03:27:40.406 135 11464.71 68.71 56833.48 88888.00 2018-05-15 03:27:40.906 135 11464.76 68.66 56833.41 88888.00 2018-05-15 03:27:41.406 135 11464.67 68.66 56833.40 88888.00 2018-05-15 03:27:41.906 135 11464.61 68.66 56833.40 88888.00 2018-05-15 03:27:42.406 135 11464.70 68.70 56833.45 88888.00 2018-05-15 03:27:42.906 135 11464.73 68.68 56833.43 88888.00 2018-05-15 03:27:43.406 135 11464.78 68.68 56833.40 88888.00 2018-05-15 03:27:43.906 135 11464.83 68.64 56833.39 88888.00 2018-05-15 03:27:44.406 135 11464.80 68.64 56833.41 88888.00 2018-05-15 03:27:44.906 135 11464.74 68.64 56833.37 88888.00 2018-05-15 03:27:45.406 135 11464.84 68.64 56833.40 88888.00 2018-05-15 03:27:45.906 135 11464.83 68.62 56833.40 88888.00 2018-05-15 03:27:46.407 135 11464.77 68.62 56833.39 88888.00 2018-05-15 03:27:46.907 135 11464.76 68.63 56833.46 88888.00 2018-05-15 03:27:47.407 135 11464.74 68.59 56833.46 88888.00 2018-05-15 03:27:47.907 135 11464.71 68.60 56833.42 88888.00 2018-05-15 03:27:48.407 135 11464.76 68.59 56833.40 88888.00 2018-05-15 03:27:48.907 135 11464.82 68.60 56833.36 88888.00 2018-05-15 03:27:49.407 135 11464.82 68.63 56833.36 88888.00 2018-05-15 03:27:49.907 135 11464.82 68.63 56833.40 88888.00 2018-05-15 03:27:50.407 135 11464.78 68.58 56833.41 88888.00 2018-05-15 03:27:50.907 135 11464.76 68.56 56833.42 88888.00 2018-05-15 03:27:51.407 135 11464.80 68.60 56833.43 88888.00 2018-05-15 03:27:51.907 135 11464.84 68.59 56833.42 88888.00 2018-05-15 03:27:52.407 135 11464.77 68.58 56833.43 88888.00 2018-05-15 03:27:52.907 135 11464.80 68.62 56833.46 88888.00 2018-05-15 03:27:53.407 135 11464.84 68.62 56833.43 88888.00 2018-05-15 03:27:53.907 135 11464.74 68.59 56833.37 88888.00 2018-05-15 03:27:54.407 135 11464.67 68.59 56833.33 88888.00 2018-05-15 03:27:54.907 135 11464.76 68.60 56833.37 88888.00 2018-05-15 03:27:55.407 135 11464.73 68.58 56833.34 88888.00 2018-05-15 03:27:55.907 135 11464.75 68.59 56833.39 88888.00 2018-05-15 03:27:56.407 135 11464.84 68.60 56833.34 88888.00 2018-05-15 03:27:57.407 135 11464.73 68.64 56833.41 88888.00 2018-05-15 03:27:57.907 135 11464.83 68.63 56833.37 88888.00 2018-05-15 03:27:58.407 135 11464.81 68.62 56833.37 88888.00 2018-05-15 03:27:58.907 135 11464.74 68.60 56833.45 88888.00 2018-05-15 03:27:59.407 135 11464.80 68.62 56833.47 88888.00 2018-05-15 03:27:59.907 135 11464.82 68.66 56833.47 88888.00 2018-05-15 03:28:00.407 135 11464.77 68.72 56833.47 88888.00 2018-05-15 03:28:00.907 135 11464.77 68.75 56833.47 88888.00 2018-05-15 03:28:01.407 135 11464.76 68.73 56833.45 88888.00 2018-05-15 03:28:01.907 135 11464.77 68.71 56833.45 88888.00 2018-05-15 03:28:02.407 135 11464.74 68.65 56833.43 88888.00 2018-05-15 03:28:02.907 135 11464.76 68.62 56833.39 88888.00 2018-05-15 03:28:03.407 135 11464.73 68.65 56833.39 88888.00 2018-05-15 03:28:03.907 135 11464.75 68.71 56833.37 88888.00 2018-05-15 03:28:04.407 135 11464.76 68.66 56833.40 88888.00 2018-05-15 03:28:04.907 135 11464.73 68.65 56833.45 88888.00 2018-05-15 03:28:05.407 135 11464.75 68.68 56833.48 88888.00 2018-05-15 03:28:05.907 135 11464.74 68.65 56833.39 88888.00 2018-05-15 03:28:06.407 135 11464.73 68.65 56833.37 88888.00 2018-05-15 03:28:06.907 135 11464.81 68.65 56833.41 88888.00 2018-05-15 03:28:07.407 135 11464.81 68.66 56833.37 88888.00 2018-05-15 03:28:07.907 135 11464.77 68.68 56833.40 88888.00 2018-05-15 03:28:08.407 135 11464.77 68.71 56833.41 88888.00 2018-05-15 03:28:08.907 135 11464.80 68.70 56833.37 88888.00 2018-05-15 03:28:09.407 135 11464.80 68.65 56833.42 88888.00 2018-05-15 03:28:09.907 135 11464.76 68.63 56833.46 88888.00 2018-05-15 03:28:10.407 135 11464.78 68.64 56833.45 88888.00 2018-05-15 03:28:10.907 135 11464.71 68.63 56833.39 88888.00 2018-05-15 03:28:11.407 135 11464.69 68.65 56833.37 88888.00 2018-05-15 03:28:11.907 135 11464.73 68.65 56833.36 88888.00 2018-05-15 03:28:12.407 135 11464.67 68.65 56833.40 88888.00 2018-05-15 03:28:12.907 135 11464.67 68.64 56833.42 88888.00 2018-05-15 03:28:13.407 135 11464.80 68.60 56833.36 88888.00 2018-05-15 03:28:13.907 135 11464.76 68.59 56833.35 88888.00 2018-05-15 03:28:14.407 135 11464.70 68.64 56833.30 88888.00 2018-05-15 03:28:14.907 135 11464.75 68.68 56833.39 88888.00 2018-05-15 03:28:15.407 135 11464.70 68.65 56833.46 88888.00 2018-05-15 03:28:15.907 135 11464.63 68.65 56833.52 88888.00 2018-05-15 03:28:16.407 135 11464.68 68.65 56833.43 88888.00 2018-05-15 03:28:16.907 135 11464.68 68.64 56833.45 88888.00 2018-05-15 03:28:17.407 135 11464.68 68.65 56833.49 88888.00 2018-05-15 03:28:17.907 135 11464.76 68.69 56833.50 88888.00 2018-05-15 03:28:18.407 135 11464.76 68.65 56833.50 88888.00 2018-05-15 03:28:18.907 135 11464.70 68.62 56833.49 88888.00 2018-05-15 03:28:19.407 135 11464.73 68.64 56833.46 88888.00 2018-05-15 03:28:19.907 135 11464.69 68.64 56833.50 88888.00 2018-05-15 03:28:20.407 135 11464.66 68.63 56833.50 88888.00 2018-05-15 03:28:20.907 135 11464.74 68.62 56833.50 88888.00 2018-05-15 03:28:21.407 135 11464.80 68.64 56833.48 88888.00 2018-05-15 03:28:21.907 135 11464.70 68.60 56833.48 88888.00 2018-05-15 03:28:22.407 135 11464.67 68.65 56833.48 88888.00 2018-05-15 03:28:22.907 135 11464.70 68.66 56833.46 88888.00 2018-05-15 03:28:23.407 135 11464.64 68.64 56833.43 88888.00 2018-05-15 03:28:23.907 135 11464.62 68.68 56833.46 88888.00 2018-05-15 03:28:24.407 135 11464.67 68.65 56833.49 88888.00 2018-05-15 03:28:24.907 135 11464.66 68.63 56833.49 88888.00 2018-05-15 03:28:25.407 135 11464.69 68.62 56833.49 88888.00 2018-05-15 03:28:25.907 135 11464.76 68.62 56833.50 88888.00 2018-05-15 03:28:26.407 135 11464.69 68.64 56833.47 88888.00 2018-05-15 03:28:26.907 135 11464.64 68.63 56833.47 88888.00 2018-05-15 03:28:27.407 135 11464.67 68.60 56833.43 88888.00 2018-05-15 03:28:27.907 135 11464.66 68.60 56833.40 88888.00 2018-05-15 03:28:28.407 135 11464.69 68.62 56833.46 88888.00 2018-05-15 03:28:28.907 135 11464.70 68.62 56833.48 88888.00 2018-05-15 03:28:29.407 135 11464.69 68.60 56833.43 88888.00 2018-05-15 03:28:29.907 135 11464.70 68.60 56833.45 88888.00 2018-05-15 03:28:30.407 135 11464.73 68.63 56833.47 88888.00 2018-05-15 03:28:30.907 135 11464.71 68.65 56833.45 88888.00 2018-05-15 03:28:31.407 135 11464.67 68.66 56833.45 88888.00 2018-05-15 03:28:31.907 135 11464.68 68.64 56833.47 88888.00 2018-05-15 03:28:32.407 135 11464.63 68.60 56833.46 88888.00 2018-05-15 03:28:32.907 135 11464.57 68.63 56833.47 88888.00 2018-05-15 03:28:33.407 135 11464.66 68.65 56833.47 88888.00 2018-05-15 03:28:33.907 135 11464.67 68.63 56833.42 88888.00 2018-05-15 03:28:34.407 135 11464.57 68.64 56833.34 88888.00 2018-05-15 03:28:34.907 135 11464.60 68.65 56833.46 88888.00 2018-05-15 03:28:35.407 135 11464.64 68.62 56833.53 88888.00 2018-05-15 03:28:35.907 135 11464.61 68.59 56833.52 88888.00 2018-05-15 03:28:36.407 135 11464.63 68.62 56833.52 88888.00 2018-05-15 03:28:36.907 135 11464.68 68.43 56833.52 88888.00 2018-05-15 03:28:37.407 135 11464.57 68.55 56833.53 88888.00 2018-05-15 03:28:37.907 135 11464.62 68.60 56833.54 88888.00 2018-05-15 03:28:38.907 135 11464.62 68.62 56833.55 88888.00 2018-05-15 03:28:39.407 135 11464.57 68.64 56833.52 88888.00 2018-05-15 03:28:39.907 135 11464.59 68.60 56833.53 88888.00 2018-05-15 03:28:40.407 135 11464.57 68.57 56833.52 88888.00 2018-05-15 03:28:40.907 135 11464.61 68.57 56833.41 88888.00 2018-05-15 03:28:41.407 135 11464.64 68.55 56833.45 88888.00 2018-05-15 03:28:41.907 135 11464.57 68.52 56833.47 88888.00 2018-05-15 03:28:42.407 135 11464.57 68.53 56833.53 88888.00 2018-05-15 03:28:42.907 135 11464.64 68.59 56833.53 88888.00 2018-05-15 03:28:43.407 135 11464.59 68.56 56833.50 88888.00 2018-05-15 03:28:43.907 135 11464.57 68.53 56833.48 88888.00 2018-05-15 03:28:44.407 135 11464.57 68.51 56833.52 88888.00 2018-05-15 03:28:44.907 135 11464.51 68.53 56833.54 88888.00 2018-05-15 03:28:45.407 135 11464.44 68.60 56833.55 88888.00 2018-05-15 03:28:45.907 135 11464.54 68.57 56833.52 88888.00 2018-05-15 03:28:46.907 135 11464.48 68.59 56833.52 88888.00 2018-05-15 03:28:47.407 135 11464.40 68.62 56833.50 88888.00 2018-05-15 03:28:47.907 135 11464.43 68.62 56833.53 88888.00 2018-05-15 03:28:48.907 135 11464.48 68.63 56833.53 88888.00 2018-05-15 03:28:49.407 135 11464.53 68.52 56833.49 88888.00 2018-05-15 03:28:49.907 135 11464.44 68.53 56833.47 88888.00 2018-05-15 03:28:50.407 135 11464.44 68.59 56833.48 88888.00 2018-05-15 03:28:50.907 135 11464.48 68.60 56833.49 88888.00 2018-05-15 03:28:51.407 135 11464.39 68.57 56833.47 88888.00 2018-05-15 03:28:51.907 135 11464.43 68.60 56833.46 88888.00 2018-05-15 03:28:52.407 135 11464.48 68.63 56833.47 88888.00 2018-05-15 03:28:52.907 135 11464.43 68.63 56833.46 88888.00 2018-05-15 03:28:53.407 135 11464.39 68.63 56833.46 88888.00 2018-05-15 03:28:53.907 135 11464.42 68.64 56833.45 88888.00 2018-05-15 03:28:54.407 135 11464.43 68.58 56833.40 88888.00 2018-05-15 03:28:54.907 135 11464.44 68.59 56833.40 88888.00 2018-05-15 03:28:55.407 135 11464.47 68.56 56833.46 88888.00 2018-05-15 03:28:55.907 135 11464.43 68.58 56833.46 88888.00 2018-05-15 03:28:56.407 135 11464.39 68.60 56833.50 88888.00 2018-05-15 03:28:56.907 135 11464.48 68.60 56833.46 88888.00 2018-05-15 03:28:57.407 135 11464.43 68.63 56833.43 88888.00 2018-05-15 03:28:57.907 135 11464.39 68.60 56833.41 88888.00 2018-05-15 03:28:58.407 135 11464.42 68.60 56833.40 88888.00 2018-05-15 03:28:58.907 135 11464.44 68.57 56833.45 88888.00 2018-05-15 03:28:59.407 135 11464.39 68.55 56833.43 88888.00 2018-05-15 03:28:59.907 135 11464.42 68.53 56833.40 88888.00 2018-05-15 03:29:00.407 135 11464.43 68.48 56833.39 88888.00 2018-05-15 03:29:00.907 135 11464.40 68.49 56833.42 88888.00 2018-05-15 03:29:01.407 135 11464.35 68.58 56833.40 88888.00 2018-05-15 03:29:01.907 135 11464.39 68.63 56833.40 88888.00 2018-05-15 03:29:02.407 135 11464.36 68.65 56833.45 88888.00 2018-05-15 03:29:02.907 135 11464.41 68.58 56833.46 88888.00 2018-05-15 03:29:03.407 135 11464.41 68.53 56833.43 88888.00 2018-05-15 03:29:03.907 135 11464.37 68.50 56833.40 88888.00 2018-05-15 03:29:04.407 135 11464.39 68.38 56833.36 88888.00 2018-05-15 03:29:04.907 135 11464.47 68.45 56833.33 88888.00 2018-05-15 03:29:05.407 135 11464.44 68.51 56833.30 88888.00 2018-05-15 03:29:05.907 135 11464.41 68.58 56833.34 88888.00 2018-05-15 03:29:06.407 135 11464.37 68.53 56833.40 88888.00 2018-05-15 03:29:06.907 135 11464.29 68.44 56833.39 88888.00 2018-05-15 03:29:07.407 135 11464.22 68.44 56833.36 88888.00 2018-05-15 03:29:07.907 135 11464.26 68.51 56833.28 88888.00 2018-05-15 03:29:08.407 135 11464.25 68.52 56833.28 88888.00 2018-05-15 03:29:08.907 135 11464.28 68.55 56833.27 88888.00 2018-05-15 03:29:09.407 135 11464.30 68.57 56833.36 88888.00 2018-05-15 03:29:10.407 135 11464.23 68.52 56833.35 88888.00 2018-05-15 03:29:10.907 135 11464.36 68.53 56833.45 88888.00 2018-05-15 03:29:11.407 135 11464.30 68.50 56833.47 88888.00 2018-05-15 03:29:11.907 135 11464.25 68.50 56833.46 88888.00 2018-05-15 03:29:12.407 135 11464.33 68.48 56833.39 88888.00 2018-05-15 03:29:12.907 135 11464.36 68.49 56833.41 88888.00 2018-05-15 03:29:13.407 135 11464.30 68.52 56833.45 88888.00 2018-05-15 03:29:13.907 135 11464.30 68.53 56833.41 88888.00 2018-05-15 03:29:14.407 135 11464.33 68.48 56833.39 88888.00 2018-05-15 03:29:14.907 135 11464.30 68.46 56833.43 88888.00 2018-05-15 03:29:15.407 135 11464.37 68.48 56833.45 88888.00 2018-05-15 03:29:15.907 135 11464.40 68.50 56833.43 88888.00 2018-05-15 03:29:16.407 135 11464.34 68.49 56833.40 88888.00 2018-05-15 03:29:16.907 135 11464.30 68.52 56833.40 88888.00 2018-05-15 03:29:17.407 135 11464.34 68.51 56833.41 88888.00 2018-05-15 03:29:17.907 135 11464.35 68.48 56833.41 88888.00 2018-05-15 03:29:18.407 135 11464.29 68.48 56833.41 88888.00 2018-05-15 03:29:18.907 135 11464.32 68.49 56833.42 88888.00 2018-05-15 03:29:19.407 135 11464.23 68.45 56833.36 88888.00 2018-05-15 03:29:19.907 135 11464.29 68.46 56833.39 88888.00 2018-05-15 03:29:20.407 135 11464.37 68.49 56833.40 88888.00 2018-05-15 03:29:20.907 135 11464.27 68.51 56833.36 88888.00 2018-05-15 03:29:21.407 135 11464.32 68.52 56833.36 88888.00 2018-05-15 03:29:21.907 135 11464.34 68.49 56833.39 88888.00 2018-05-15 03:29:22.407 135 11464.27 68.45 56833.37 88888.00 2018-05-15 03:29:22.907 135 11464.25 68.45 56833.40 88888.00 2018-05-15 03:29:23.407 135 11464.26 68.44 56833.40 88888.00 2018-05-15 03:29:23.907 135 11464.26 68.38 56833.36 88888.00 2018-05-15 03:29:24.407 135 11464.23 68.43 56833.39 88888.00 2018-05-15 03:29:24.907 135 11464.26 68.48 56833.43 88888.00 2018-05-15 03:29:25.407 135 11464.34 68.50 56833.41 88888.00 2018-05-15 03:29:25.907 135 11464.29 68.49 56833.36 88888.00 2018-05-15 03:29:26.407 135 11464.29 68.51 56833.39 88888.00 2018-05-15 03:29:26.907 135 11464.35 68.51 56833.41 88888.00 2018-05-15 03:29:27.407 135 11464.28 68.50 56833.41 88888.00 2018-05-15 03:29:27.907 135 11464.32 68.55 56833.43 88888.00 2018-05-15 03:29:28.407 135 11464.29 68.56 56833.46 88888.00 2018-05-15 03:29:28.907 135 11464.25 68.55 56833.41 88888.00 2018-05-15 03:29:29.407 135 11464.22 68.53 56833.41 88888.00 2018-05-15 03:29:29.907 135 11464.25 68.55 56833.39 88888.00 2018-05-15 03:29:30.407 135 11464.28 68.51 56833.43 88888.00 2018-05-15 03:29:30.907 135 11464.28 68.50 56833.47 88888.00 2018-05-15 03:29:31.407 135 11464.29 68.42 56833.45 88888.00 2018-05-15 03:29:31.907 135 11464.29 68.43 56833.41 88888.00 2018-05-15 03:29:32.407 135 11464.25 68.50 56833.41 88888.00 2018-05-15 03:29:32.907 135 11464.33 68.52 56833.39 88888.00 2018-05-15 03:29:33.407 135 11464.27 68.51 56833.36 88888.00 2018-05-15 03:29:33.907 135 11464.22 68.52 56833.35 88888.00 2018-05-15 03:29:34.407 135 11464.23 68.57 56833.40 88888.00 2018-05-15 03:29:34.907 135 11464.25 68.55 56833.46 88888.00 2018-05-15 03:29:35.407 135 11464.22 68.48 56833.47 88888.00 2018-05-15 03:29:35.907 135 11464.20 68.46 56833.47 88888.00 2018-05-15 03:29:36.407 135 11464.18 68.50 56833.46 88888.00 2018-05-15 03:29:36.907 135 11464.19 68.51 56833.43 88888.00 2018-05-15 03:29:37.407 135 11464.23 68.55 56833.47 88888.00 2018-05-15 03:29:37.907 135 11464.29 68.56 56833.42 88888.00 2018-05-15 03:29:38.407 135 11464.23 68.53 56833.45 88888.00 2018-05-15 03:29:38.907 135 11464.26 68.59 56833.45 88888.00 2018-05-15 03:29:39.407 135 11464.23 68.57 56833.49 88888.00 2018-05-15 03:29:39.907 135 11464.23 68.55 56833.55 88888.00 2018-05-15 03:29:40.407 135 11464.27 68.62 56833.55 88888.00 2018-05-15 03:29:40.907 135 11464.27 68.57 56833.53 88888.00 2018-05-15 03:29:41.407 135 11464.22 68.55 56833.53 88888.00 2018-05-15 03:29:41.907 135 11464.22 68.58 56833.59 88888.00 2018-05-15 03:29:42.407 135 11464.23 68.59 56833.60 88888.00 2018-05-15 03:29:42.907 135 11464.21 68.58 56833.61 88888.00 2018-05-15 03:29:43.407 135 11464.21 68.59 56833.55 88888.00 2018-05-15 03:29:43.907 135 11464.28 68.57 56833.52 88888.00 2018-05-15 03:29:44.407 135 11464.25 68.55 56833.56 88888.00 2018-05-15 03:29:44.907 135 11464.28 68.55 56833.59 88888.00 2018-05-15 03:29:45.408 135 11464.30 68.53 56833.59 88888.00 2018-05-15 03:29:45.908 135 11464.25 68.51 56833.60 88888.00 2018-05-15 03:29:46.408 135 11464.22 68.51 56833.59 88888.00 2018-05-15 03:29:46.908 135 11464.27 68.57 56833.61 88888.00 2018-05-15 03:29:47.408 135 11464.30 68.55 56833.63 88888.00 2018-05-15 03:29:47.908 135 11464.28 68.52 56833.63 88888.00 2018-05-15 03:29:48.408 135 11464.28 68.53 56833.65 88888.00 2018-05-15 03:29:48.908 135 11464.33 68.56 56833.59 88888.00 2018-05-15 03:29:49.408 135 11464.29 68.58 56833.59 88888.00 2018-05-15 03:29:49.908 135 11464.29 68.59 56833.59 88888.00 2018-05-15 03:29:50.408 135 11464.28 68.59 56833.55 88888.00 2018-05-15 03:29:50.908 135 11464.22 68.52 56833.55 88888.00 2018-05-15 03:29:51.908 135 11464.28 68.52 56833.54 88888.00 2018-05-15 03:29:52.408 135 11464.25 68.53 56833.50 88888.00 2018-05-15 03:29:52.908 135 11464.26 68.59 56833.55 88888.00 2018-05-15 03:29:53.408 135 11464.33 68.57 56833.60 88888.00 2018-05-15 03:29:53.908 135 11464.30 68.58 56833.59 88888.00 2018-05-15 03:29:54.408 135 11464.29 68.59 56833.62 88888.00 2018-05-15 03:29:54.908 135 11464.35 68.60 56833.61 88888.00 2018-05-15 03:29:55.408 135 11464.32 68.58 56833.55 88888.00 2018-05-15 03:29:55.908 135 11464.28 68.56 56833.47 88888.00 2018-05-15 03:29:56.408 135 11464.34 68.59 56833.50 88888.00 2018-05-15 03:29:56.908 135 11464.29 68.59 56833.60 88888.00 2018-05-15 03:29:57.408 135 11464.29 68.55 56833.59 88888.00 2018-05-15 03:29:57.908 135 11464.34 68.49 56833.60 88888.00 2018-05-15 03:29:58.408 135 11464.27 68.51 56833.56 88888.00 2018-05-15 03:29:58.908 135 11464.22 68.53 56833.53 88888.00 2018-05-15 03:29:59.908 135 11464.25 68.60 56833.58 88888.00 2018-05-15 03:30:00.408 135 11464.21 68.58 56833.58 88888.00 2018-05-15 03:30:00.908 135 11464.25 68.57 56833.61 88888.00 2018-05-15 03:30:01.408 135 11464.21 68.55 56833.63 88888.00 2018-05-15 03:30:01.908 135 11464.19 68.53 56833.71 88888.00 2018-05-15 03:30:02.408 135 11464.21 68.51 56833.63 88888.00 2018-05-15 03:30:02.908 135 11464.20 68.46 56833.63 88888.00 2018-05-15 03:30:03.408 135 11464.18 68.49 56833.68 88888.00 2018-05-15 03:30:03.908 135 11464.19 68.50 56833.60 88888.00 2018-05-15 03:30:04.408 135 11464.23 68.48 56833.59 88888.00 2018-05-15 03:30:04.908 135 11464.23 68.52 56833.67 88888.00 2018-05-15 03:30:05.408 135 11464.23 68.58 56833.67 88888.00 2018-05-15 03:30:05.908 135 11464.25 68.51 56833.65 88888.00 2018-05-15 03:30:06.408 135 11464.22 68.53 56833.65 88888.00 2018-05-15 03:30:06.908 135 11464.23 68.51 56833.58 88888.00 2018-05-15 03:30:07.408 135 11464.30 68.52 56833.61 88888.00 2018-05-15 03:30:07.908 135 11464.23 68.53 56833.59 88888.00 2018-05-15 03:30:08.408 135 11464.21 68.55 56833.62 88888.00 2018-05-15 03:30:08.908 135 11464.20 68.55 56833.66 88888.00 2018-05-15 03:30:09.408 135 11464.18 68.55 56833.67 88888.00 2018-05-15 03:30:09.908 135 11464.13 68.59 56833.63 88888.00 2018-05-15 03:30:10.408 135 11464.19 68.59 56833.65 88888.00 2018-05-15 03:30:10.908 135 11464.20 68.56 56833.68 88888.00 2018-05-15 03:30:11.408 135 11464.22 68.57 56833.66 88888.00 2018-05-15 03:30:11.908 135 11464.27 68.58 56833.65 88888.00 2018-05-15 03:30:12.408 135 11464.21 68.55 56833.74 88888.00 2018-05-15 03:30:12.908 135 11464.15 68.52 56833.75 88888.00 2018-05-15 03:30:13.408 135 11464.20 68.55 56833.68 88888.00 2018-05-15 03:30:13.908 135 11464.23 68.57 56833.69 88888.00 2018-05-15 03:30:14.408 135 11464.21 68.57 56833.71 88888.00 2018-05-15 03:30:14.908 135 11464.35 68.57 56833.72 88888.00 2018-05-15 03:30:15.408 135 11464.33 68.57 56833.73 88888.00 2018-05-15 03:30:15.908 135 11464.26 68.58 56833.77 88888.00 2018-05-15 03:30:16.408 135 11464.26 68.62 56833.78 88888.00 2018-05-15 03:30:16.908 135 11464.33 68.62 56833.77 88888.00 2018-05-15 03:30:17.408 135 11464.21 68.57 56833.75 88888.00 2018-05-15 03:30:17.908 135 11464.25 68.60 56833.77 88888.00 2018-05-15 03:30:18.408 135 11464.30 68.58 56833.74 88888.00 2018-05-15 03:30:18.908 135 11464.20 68.55 56833.73 88888.00 2018-05-15 03:30:19.408 135 11464.18 68.43 56833.78 88888.00 2018-05-15 03:30:19.908 135 11464.22 68.50 56833.75 88888.00 2018-05-15 03:30:20.408 135 11464.20 68.56 56833.78 88888.00 2018-05-15 03:30:20.908 135 11464.23 68.60 56833.75 88888.00 2018-05-15 03:30:21.408 135 11464.28 68.55 56833.69 88888.00 2018-05-15 03:30:21.908 135 11464.27 68.52 56833.75 88888.00 2018-05-15 03:30:22.408 135 11464.23 68.52 56833.75 88888.00 2018-05-15 03:30:22.908 135 11464.28 68.48 56833.75 88888.00 2018-05-15 03:30:23.408 135 11464.25 68.49 56833.80 88888.00 2018-05-15 03:30:23.908 135 11464.19 68.51 56833.75 88888.00 2018-05-15 03:30:24.408 135 11464.20 68.53 56833.77 88888.00 2018-05-15 03:30:24.908 135 11464.20 68.57 56833.82 88888.00 2018-05-15 03:30:25.408 135 11464.20 68.57 56833.80 88888.00 2018-05-15 03:30:25.908 135 11464.25 68.52 56833.85 88888.00 2018-05-15 03:30:26.408 135 11464.21 68.55 56833.86 88888.00 2018-05-15 03:30:26.908 135 11464.15 68.58 56833.80 88888.00 2018-05-15 03:30:27.408 135 11464.23 68.58 56833.82 88888.00 2018-05-15 03:30:27.908 135 11464.16 68.56 56833.84 88888.00 2018-05-15 03:30:28.408 135 11464.11 68.56 56833.82 88888.00 2018-05-15 03:30:28.908 135 11464.20 68.57 56833.77 88888.00 2018-05-15 03:30:29.408 135 11464.20 68.57 56833.72 88888.00 2018-05-15 03:30:29.908 135 11464.15 68.59 56833.73 88888.00 2018-05-15 03:30:30.408 135 11464.18 68.57 56833.80 88888.00 2018-05-15 03:30:30.908 135 11464.20 68.48 56833.82 88888.00 2018-05-15 03:30:31.408 135 11464.15 68.45 56833.79 88888.00 2018-05-15 03:30:31.908 135 11464.14 68.51 56833.71 88888.00 2018-05-15 03:30:32.408 135 11464.22 68.50 56833.74 88888.00 2018-05-15 03:30:33.408 135 11464.21 68.56 56833.84 88888.00 2018-05-15 03:30:33.908 135 11464.20 68.49 56833.85 88888.00 2018-05-15 03:30:34.408 135 11464.16 68.51 56833.86 88888.00 2018-05-15 03:30:34.908 135 11464.12 68.51 56833.86 88888.00 2018-05-15 03:30:35.408 135 11464.15 68.56 56833.82 88888.00 2018-05-15 03:30:35.908 135 11464.15 68.51 56833.84 88888.00 2018-05-15 03:30:36.408 135 11464.05 68.51 56833.80 88888.00 2018-05-15 03:30:36.908 135 11464.14 68.45 56833.82 88888.00 2018-05-15 03:30:37.408 135 11464.12 68.50 56833.84 88888.00 2018-05-15 03:30:37.908 135 11464.12 68.53 56833.87 88888.00 2018-05-15 03:30:38.408 135 11464.18 68.57 56833.81 88888.00 2018-05-15 03:30:38.908 135 11464.23 68.56 56833.85 88888.00 2018-05-15 03:30:39.408 135 11464.14 68.58 56833.94 88888.00 2018-05-15 03:30:39.908 135 11464.12 68.57 56833.91 88888.00 2018-05-15 03:30:40.408 135 11464.15 68.59 56833.88 88888.00 2018-05-15 03:30:40.908 135 11464.14 68.57 56833.87 88888.00 2018-05-15 03:30:41.408 135 11464.14 68.55 56833.88 88888.00 2018-05-15 03:30:41.908 135 11464.18 68.51 56833.93 88888.00 2018-05-15 03:30:42.408 135 11464.20 68.51 56833.95 88888.00 2018-05-15 03:30:42.908 135 11464.18 68.56 56833.97 88888.00 2018-05-15 03:30:43.408 135 11464.19 68.52 56833.95 88888.00 2018-05-15 03:30:43.908 135 11464.15 68.44 56833.95 88888.00 2018-05-15 03:30:44.408 135 11464.11 68.44 56833.93 88888.00 2018-05-15 03:30:44.908 135 11464.18 68.45 56833.95 88888.00 2018-05-15 03:30:45.408 135 11464.15 68.49 56834.01 88888.00 2018-05-15 03:30:45.908 135 11464.11 68.49 56834.04 88888.00 2018-05-15 03:30:46.408 135 11464.14 68.50 56834.05 88888.00 2018-05-15 03:30:46.908 135 11464.13 68.49 56833.99 88888.00 2018-05-15 03:30:47.408 135 11464.18 68.55 56833.94 88888.00 2018-05-15 03:30:47.908 135 11464.18 68.55 56833.99 88888.00 2018-05-15 03:30:48.408 135 11464.13 68.50 56834.03 88888.00 2018-05-15 03:30:48.908 135 11464.11 68.50 56834.09 88888.00 2018-05-15 03:30:49.408 135 11464.11 68.46 56834.10 88888.00 2018-05-15 03:30:49.908 135 11464.13 68.44 56834.09 88888.00 2018-05-15 03:30:50.408 135 11464.06 68.43 56834.11 88888.00 2018-05-15 03:30:50.908 135 11464.07 68.41 56834.05 88888.00 2018-05-15 03:30:51.408 135 11464.05 68.44 56834.10 88888.00 2018-05-15 03:30:51.908 135 11464.00 68.55 56834.16 88888.00 2018-05-15 03:30:52.408 135 11464.04 68.58 56834.19 88888.00 2018-05-15 03:30:52.908 135 11464.13 68.51 56834.23 88888.00 2018-05-15 03:30:53.408 135 11464.12 68.51 56834.26 88888.00 2018-05-15 03:30:53.908 135 11464.07 68.55 56834.27 88888.00 2018-05-15 03:30:54.408 135 11464.12 68.55 56834.27 88888.00 2018-05-15 03:30:54.908 135 11464.02 68.55 56834.32 88888.00 2018-05-15 03:30:55.408 135 11464.06 68.58 56834.30 88888.00 2018-05-15 03:30:55.908 135 11464.07 68.55 56834.26 88888.00 2018-05-15 03:30:56.408 135 11464.09 68.50 56834.25 88888.00 2018-05-15 03:30:56.908 135 11464.12 68.51 56834.18 88888.00 2018-05-15 03:30:57.408 135 11464.13 68.52 56834.20 88888.00 2018-05-15 03:30:57.908 135 11464.11 68.52 56834.22 88888.00 2018-05-15 03:30:58.408 135 11464.08 68.57 56834.24 88888.00 2018-05-15 03:30:58.908 135 11464.12 68.55 56834.31 88888.00 2018-05-15 03:30:59.408 135 11464.09 68.56 56834.35 88888.00 2018-05-15 03:30:59.908 135 11464.02 68.60 56834.36 88888.00 2018-05-15 03:31:00.408 135 11464.09 68.60 56834.36 88888.00 2018-05-15 03:31:00.908 135 11464.06 68.55 56834.37 88888.00 2018-05-15 03:31:01.408 135 11464.04 68.52 56834.45 88888.00 2018-05-15 03:31:01.908 135 11464.09 68.57 56834.44 88888.00 2018-05-15 03:31:02.408 135 11464.13 68.56 56834.45 88888.00 2018-05-15 03:31:02.908 135 11464.07 68.52 56834.51 88888.00 2018-05-15 03:31:03.408 135 11464.12 68.51 56834.59 88888.00 2018-05-15 03:31:03.908 135 11464.20 68.51 56834.63 88888.00 2018-05-15 03:31:04.908 135 11464.12 68.50 56834.63 88888.00 2018-05-15 03:31:05.408 135 11464.15 68.58 56834.67 88888.00 2018-05-15 03:31:05.908 135 11464.08 68.55 56834.62 88888.00 2018-05-15 03:31:06.408 135 11464.06 68.56 56834.57 88888.00 2018-05-15 03:31:06.908 135 11464.07 68.56 56834.65 88888.00 2018-05-15 03:31:07.408 135 11464.02 68.56 56834.65 88888.00 2018-05-15 03:31:07.908 135 11464.09 68.57 56834.67 88888.00 2018-05-15 03:31:08.408 135 11464.11 68.58 56834.65 88888.00 2018-05-15 03:31:08.908 135 11464.02 68.57 56834.65 88888.00 2018-05-15 03:31:09.408 135 11464.02 68.60 56834.69 88888.00 2018-05-15 03:31:09.908 135 11464.09 68.60 56834.74 88888.00 2018-05-15 03:31:10.408 135 11464.00 68.56 56834.75 88888.00 2018-05-15 03:31:10.908 135 11464.02 68.56 56834.77 88888.00 2018-05-15 03:31:11.408 135 11464.09 68.62 56834.78 88888.00 2018-05-15 03:31:11.908 135 11464.09 68.62 56834.86 88888.00 2018-05-15 03:31:12.408 135 11464.07 68.62 56834.87 88888.00 2018-05-15 03:31:12.908 135 11464.16 68.60 56834.84 88888.00 2018-05-15 03:31:13.408 135 11464.18 68.62 56834.89 88888.00 2018-05-15 03:31:13.908 135 11464.05 68.62 56834.94 88888.00 2018-05-15 03:31:14.908 135 11464.07 68.65 56834.90 88888.00 2018-05-15 03:31:15.408 135 11464.04 68.62 56834.96 88888.00 2018-05-15 03:31:15.908 135 11464.04 68.58 56835.00 88888.00 2018-05-15 03:31:16.408 135 11464.06 68.60 56835.01 88888.00 2018-05-15 03:31:16.908 135 11464.09 68.62 56835.01 88888.00 2018-05-15 03:31:17.408 135 11464.07 68.64 56835.08 88888.00 2018-05-15 03:31:17.908 135 11464.11 68.68 56835.14 88888.00 2018-05-15 03:31:18.408 135 11464.09 68.66 56835.12 88888.00 2018-05-15 03:31:18.908 135 11464.09 68.70 56835.07 88888.00 2018-05-15 03:31:19.408 135 11464.09 68.70 56835.12 88888.00 2018-05-15 03:31:19.908 135 11464.04 68.70 56835.20 88888.00 2018-05-15 03:31:20.408 135 11464.02 68.73 56835.28 88888.00 2018-05-15 03:31:20.908 135 11464.11 68.72 56835.27 88888.00 2018-05-15 03:31:21.408 135 11464.09 68.70 56835.21 88888.00 2018-05-15 03:31:21.908 135 11464.05 68.70 56835.21 88888.00 2018-05-15 03:31:22.408 135 11464.07 68.70 56835.29 88888.00 2018-05-15 03:31:22.908 135 11464.06 68.65 56835.35 88888.00 2018-05-15 03:31:23.408 135 11464.01 68.69 56835.31 88888.00 2018-05-15 03:31:23.908 135 11464.12 68.66 56835.25 88888.00 2018-05-15 03:31:24.408 135 11464.06 68.63 56835.23 88888.00 2018-05-15 03:31:24.908 135 11464.01 68.62 56835.26 88888.00 2018-05-15 03:31:25.408 135 11464.12 68.60 56835.31 88888.00 2018-05-15 03:31:25.908 135 11464.09 68.64 56835.36 88888.00 2018-05-15 03:31:26.408 135 11464.06 68.65 56835.39 88888.00 2018-05-15 03:31:26.908 135 11464.11 68.70 56835.46 88888.00 2018-05-15 03:31:27.408 135 11464.02 68.70 56835.40 88888.00 2018-05-15 03:31:27.908 135 11463.94 68.64 56835.42 88888.00 2018-05-15 03:31:28.408 135 11464.00 68.71 56835.46 88888.00 2018-05-15 03:31:28.908 135 11464.07 68.68 56835.47 88888.00 2018-05-15 03:31:29.408 135 11464.01 68.66 56835.42 88888.00 2018-05-15 03:31:29.908 135 11464.04 68.69 56835.49 88888.00 2018-05-15 03:31:30.408 135 11464.06 68.65 56835.52 88888.00 2018-05-15 03:31:30.908 135 11463.99 68.63 56835.52 88888.00 2018-05-15 03:31:31.408 135 11463.94 68.65 56835.55 88888.00 2018-05-15 03:31:31.908 135 11464.01 68.64 56835.53 88888.00 2018-05-15 03:31:32.408 135 11464.02 68.63 56835.58 88888.00 2018-05-15 03:31:32.908 135 11463.97 68.64 56835.55 88888.00 2018-05-15 03:31:33.408 135 11464.07 68.64 56835.55 88888.00 2018-05-15 03:31:33.908 135 11464.06 68.65 56835.57 88888.00 2018-05-15 03:31:34.408 135 11464.07 68.64 56835.61 88888.00 2018-05-15 03:31:34.908 135 11464.11 68.66 56835.64 88888.00 2018-05-15 03:31:35.408 135 11464.04 68.60 56835.61 88888.00 2018-05-15 03:31:35.908 135 11463.99 68.63 56835.63 88888.00 2018-05-15 03:31:36.408 135 11464.05 68.65 56835.67 88888.00 2018-05-15 03:31:36.908 135 11464.04 68.68 56835.70 88888.00 2018-05-15 03:31:37.408 135 11463.97 68.69 56835.70 88888.00 2018-05-15 03:31:37.908 135 11463.95 68.70 56835.74 88888.00 2018-05-15 03:31:38.408 135 11463.98 68.68 56835.74 88888.00 2018-05-15 03:31:38.908 135 11463.93 68.69 56835.78 88888.00 2018-05-15 03:31:39.408 135 11463.95 68.70 56835.79 88888.00 2018-05-15 03:31:39.908 135 11463.95 68.66 56835.78 88888.00 2018-05-15 03:31:40.408 135 11463.93 68.68 56835.80 88888.00 2018-05-15 03:31:40.908 135 11463.93 68.66 56835.80 88888.00 2018-05-15 03:31:41.408 135 11464.01 68.70 56835.84 88888.00 2018-05-15 03:31:41.908 135 11463.93 68.63 56835.84 88888.00 2018-05-15 03:31:42.408 135 11463.93 68.64 56835.86 88888.00 2018-05-15 03:31:42.908 135 11464.01 68.68 56835.87 88888.00 2018-05-15 03:31:43.408 135 11463.94 68.69 56835.89 88888.00 2018-05-15 03:31:43.908 135 11463.93 68.72 56835.89 88888.00 2018-05-15 03:31:44.408 135 11463.98 68.73 56835.89 88888.00 2018-05-15 03:31:44.909 135 11463.93 68.70 56835.93 88888.00 2018-05-15 03:31:45.409 135 11463.92 68.72 56835.93 88888.00 2018-05-15 03:31:46.409 135 11464.00 68.68 56835.96 88888.00 2018-05-15 03:31:46.909 135 11464.01 68.72 56835.98 88888.00 2018-05-15 03:31:47.409 135 11464.00 68.76 56835.98 88888.00 2018-05-15 03:31:47.909 135 11463.94 68.77 56835.99 88888.00 2018-05-15 03:31:48.409 135 11463.84 68.75 56836.02 88888.00 2018-05-15 03:31:48.909 135 11463.87 68.78 56836.03 88888.00 2018-05-15 03:31:49.409 135 11463.90 68.76 56836.06 88888.00 2018-05-15 03:31:49.909 135 11463.90 68.76 56836.09 88888.00 2018-05-15 03:31:50.409 135 11463.90 68.77 56836.18 88888.00 2018-05-15 03:31:50.909 135 11463.91 68.72 56836.17 88888.00 2018-05-15 03:31:51.409 135 11463.87 68.76 56836.16 88888.00 2018-05-15 03:31:51.909 135 11463.87 68.78 56836.11 88888.00 2018-05-15 03:31:52.409 135 11463.93 68.73 56836.10 88888.00 2018-05-15 03:31:52.909 135 11463.85 68.70 56836.10 88888.00 2018-05-15 03:31:53.409 135 11463.86 68.72 56836.11 88888.00 2018-05-15 03:31:53.909 135 11463.91 68.71 56836.09 88888.00 2018-05-15 03:31:54.409 135 11463.85 68.72 56836.12 88888.00 2018-05-15 03:31:54.909 135 11463.83 68.73 56836.17 88888.00 2018-05-15 03:31:55.409 135 11463.92 68.77 56836.15 88888.00 2018-05-15 03:31:55.909 135 11463.83 68.76 56836.15 88888.00 2018-05-15 03:31:56.409 135 11463.78 68.76 56836.15 88888.00 2018-05-15 03:31:56.909 135 11463.86 68.73 56836.11 88888.00 2018-05-15 03:31:57.409 135 11463.86 68.70 56836.12 88888.00 2018-05-15 03:31:57.909 135 11463.78 68.71 56836.15 88888.00 2018-05-15 03:31:58.409 135 11463.79 68.72 56836.17 88888.00 2018-05-15 03:31:58.909 135 11463.85 68.77 56836.21 88888.00 2018-05-15 03:31:59.409 135 11463.81 68.77 56836.22 88888.00 2018-05-15 03:31:59.909 135 11463.85 68.71 56836.23 88888.00 2018-05-15 03:32:00.409 135 11463.80 68.71 56836.26 88888.00 2018-05-15 03:32:00.909 135 11463.77 68.71 56836.22 88888.00 2018-05-15 03:32:01.409 135 11463.77 68.76 56836.24 88888.00 2018-05-15 03:32:01.909 135 11463.79 68.75 56836.24 88888.00 2018-05-15 03:32:02.409 135 11463.74 68.73 56836.28 88888.00 2018-05-15 03:32:02.909 135 11463.80 68.75 56836.22 88888.00 2018-05-15 03:32:03.409 135 11463.74 68.75 56836.24 88888.00 2018-05-15 03:32:03.909 135 11463.67 68.68 56836.21 88888.00 2018-05-15 03:32:04.409 135 11463.78 68.71 56836.19 88888.00 2018-05-15 03:32:04.909 135 11463.77 68.75 56836.22 88888.00 2018-05-15 03:32:05.409 135 11463.73 68.77 56836.24 88888.00 2018-05-15 03:32:05.909 135 11463.74 68.82 56836.24 88888.00 2018-05-15 03:32:06.409 135 11463.78 68.78 56836.26 88888.00 2018-05-15 03:32:06.909 135 11463.63 68.73 56836.26 88888.00 2018-05-15 03:32:07.409 135 11463.65 68.73 56836.26 88888.00 2018-05-15 03:32:07.909 135 11463.74 68.73 56836.29 88888.00 2018-05-15 03:32:08.409 135 11463.72 68.71 56836.28 88888.00 2018-05-15 03:32:08.909 135 11463.64 68.72 56836.30 88888.00 2018-05-15 03:32:09.409 135 11463.70 68.73 56836.26 88888.00 2018-05-15 03:32:09.909 135 11463.63 68.69 56836.25 88888.00 2018-05-15 03:32:10.409 135 11463.56 68.69 56836.29 88888.00 2018-05-15 03:32:10.909 135 11463.64 68.75 56836.32 88888.00 2018-05-15 03:32:11.409 135 11463.63 68.71 56836.32 88888.00 2018-05-15 03:32:11.909 135 11463.57 68.73 56836.32 88888.00 2018-05-15 03:32:12.409 135 11463.65 68.79 56836.36 88888.00 2018-05-15 03:32:12.909 135 11463.66 68.73 56836.36 88888.00 2018-05-15 03:32:13.409 135 11463.62 68.75 56836.35 88888.00 2018-05-15 03:32:13.909 135 11463.64 68.77 56836.44 88888.00 2018-05-15 03:32:14.409 135 11463.69 68.70 56836.43 88888.00 2018-05-15 03:32:14.909 135 11463.59 68.66 56836.44 88888.00 2018-05-15 03:32:15.409 135 11463.58 68.68 56836.42 88888.00 2018-05-15 03:32:15.909 135 11463.62 68.65 56836.43 88888.00 2018-05-15 03:32:16.409 135 11463.58 68.65 56836.43 88888.00 2018-05-15 03:32:16.909 135 11463.64 68.65 56836.42 88888.00 2018-05-15 03:32:17.409 135 11463.65 68.64 56836.43 88888.00 2018-05-15 03:32:17.909 135 11463.56 68.64 56836.49 88888.00 2018-05-15 03:32:18.409 135 11463.56 68.65 56836.47 88888.00 2018-05-15 03:32:18.909 135 11463.62 68.66 56836.45 88888.00 2018-05-15 03:32:19.409 135 11463.62 68.68 56836.49 88888.00 2018-05-15 03:32:19.909 135 11463.58 68.70 56836.51 88888.00 2018-05-15 03:32:20.409 135 11463.59 68.69 56836.56 88888.00 2018-05-15 03:32:20.909 135 11463.57 68.66 56836.55 88888.00 2018-05-15 03:32:21.409 135 11463.55 68.65 56836.55 88888.00 2018-05-15 03:32:21.909 135 11463.57 68.63 56836.58 88888.00 2018-05-15 03:32:22.409 135 11463.53 68.62 56836.60 88888.00 2018-05-15 03:32:22.909 135 11463.49 68.63 56836.61 88888.00 2018-05-15 03:32:23.409 135 11463.57 68.62 56836.66 88888.00 2018-05-15 03:32:23.909 135 11463.56 68.60 56836.63 88888.00 2018-05-15 03:32:24.409 135 11463.53 68.63 56836.60 88888.00 2018-05-15 03:32:24.909 135 11463.55 68.60 56836.58 88888.00 2018-05-15 03:32:25.409 135 11463.58 68.59 56836.62 88888.00 2018-05-15 03:32:25.909 135 11463.53 68.60 56836.63 88888.00 2018-05-15 03:32:26.409 135 11463.51 68.60 56836.61 88888.00 2018-05-15 03:32:26.909 135 11463.55 68.60 56836.62 88888.00 2018-05-15 03:32:27.409 135 11463.50 68.56 56836.68 88888.00 2018-05-15 03:32:27.909 135 11463.52 68.56 56836.69 88888.00 2018-05-15 03:32:28.409 135 11463.59 68.58 56836.62 88888.00 2018-05-15 03:32:28.909 135 11463.53 68.62 56836.63 88888.00 2018-05-15 03:32:29.409 135 11463.53 68.64 56836.66 88888.00 2018-05-15 03:32:29.909 135 11463.55 68.63 56836.71 88888.00 2018-05-15 03:32:30.409 135 11463.49 68.58 56836.73 88888.00 2018-05-15 03:32:30.909 135 11463.52 68.57 56836.76 88888.00 2018-05-15 03:32:31.409 135 11463.53 68.63 56836.77 88888.00 2018-05-15 03:32:31.909 135 11463.43 68.65 56836.79 88888.00 2018-05-15 03:32:32.409 135 11463.44 68.64 56836.79 88888.00 2018-05-15 03:32:32.909 135 11463.49 68.64 56836.74 88888.00 2018-05-15 03:32:33.409 135 11463.48 68.64 56836.77 88888.00 2018-05-15 03:32:33.909 135 11463.43 68.63 56836.80 88888.00 2018-05-15 03:32:34.409 135 11463.43 68.58 56836.77 88888.00 2018-05-15 03:32:34.909 135 11463.49 68.59 56836.75 88888.00 2018-05-15 03:32:35.409 135 11463.48 68.58 56836.82 88888.00 2018-05-15 03:32:35.909 135 11463.48 68.52 56836.88 88888.00 2018-05-15 03:32:36.409 135 11463.44 68.55 56836.93 88888.00 2018-05-15 03:32:36.909 135 11463.46 68.57 56836.96 88888.00 2018-05-15 03:32:37.409 135 11463.51 68.56 56836.99 88888.00 2018-05-15 03:32:37.909 135 11463.46 68.53 56837.02 88888.00 2018-05-15 03:32:38.409 135 11463.39 68.55 56837.07 88888.00 2018-05-15 03:32:38.909 135 11463.37 68.58 56837.03 88888.00 2018-05-15 03:32:39.409 135 11463.39 68.57 56837.03 88888.00 2018-05-15 03:32:39.909 135 11463.39 68.59 56837.03 88888.00 2018-05-15 03:32:40.409 135 11463.39 68.57 56837.03 88888.00 2018-05-15 03:32:40.909 135 11463.42 68.53 56837.06 88888.00 2018-05-15 03:32:41.409 135 11463.41 68.53 56837.08 88888.00 2018-05-15 03:32:41.909 135 11463.41 68.53 56836.98 88888.00 2018-05-15 03:32:42.409 135 11463.48 68.53 56837.00 88888.00 2018-05-15 03:32:42.909 135 11463.42 68.51 56837.05 88888.00 2018-05-15 03:32:43.409 135 11463.38 68.52 56837.09 88888.00 2018-05-15 03:32:43.909 135 11463.41 68.53 56837.14 88888.00 2018-05-15 03:32:44.409 135 11463.37 68.51 56837.14 88888.00 2018-05-15 03:32:44.909 135 11463.30 68.51 56837.07 88888.00 2018-05-15 03:32:45.409 135 11463.36 68.56 56837.12 88888.00 2018-05-15 03:32:45.909 135 11463.32 68.55 56837.08 88888.00 2018-05-15 03:32:46.409 135 11463.27 68.52 56837.11 88888.00 2018-05-15 03:32:46.909 135 11463.32 68.52 56837.13 88888.00 2018-05-15 03:32:47.409 135 11463.29 68.51 56837.15 88888.00 2018-05-15 03:32:47.909 135 11463.24 68.50 56837.20 88888.00 2018-05-15 03:32:48.409 135 11463.25 68.49 56837.20 88888.00 2018-05-15 03:32:48.909 135 11463.27 68.46 56837.18 88888.00 2018-05-15 03:32:49.409 135 11463.18 68.49 56837.19 88888.00 2018-05-15 03:32:49.909 135 11463.24 68.52 56837.20 88888.00 2018-05-15 03:32:50.409 135 11463.29 68.52 56837.24 88888.00 2018-05-15 03:32:50.909 135 11463.25 68.51 56837.27 88888.00 2018-05-15 03:32:51.409 135 11463.18 68.52 56837.28 88888.00 2018-05-15 03:32:51.909 135 11463.27 68.52 56837.30 88888.00 2018-05-15 03:32:52.409 135 11463.28 68.49 56837.33 88888.00 2018-05-15 03:32:52.909 135 11463.18 68.48 56837.28 88888.00 2018-05-15 03:32:53.409 135 11463.24 68.45 56837.31 88888.00 2018-05-15 03:32:53.909 135 11463.21 68.44 56837.38 88888.00 2018-05-15 03:32:54.409 135 11463.18 68.52 56837.41 88888.00 2018-05-15 03:32:54.909 135 11463.25 68.53 56837.44 88888.00 2018-05-15 03:32:55.409 135 11463.20 68.52 56837.39 88888.00 2018-05-15 03:32:55.909 135 11463.18 68.50 56837.43 88888.00 2018-05-15 03:32:56.409 135 11463.18 68.45 56837.47 88888.00 2018-05-15 03:32:56.909 135 11463.18 68.42 56837.48 88888.00 2018-05-15 03:32:57.409 135 11463.17 68.44 56837.51 88888.00 2018-05-15 03:32:57.909 135 11463.21 68.51 56837.54 88888.00 2018-05-15 03:32:58.409 135 11463.18 68.50 56837.54 88888.00 2018-05-15 03:32:58.909 135 11463.15 68.50 56837.56 88888.00 2018-05-15 03:32:59.409 135 11463.09 68.49 56837.60 88888.00 2018-05-15 03:32:59.909 135 11463.18 68.48 56837.62 88888.00 2018-05-15 03:33:00.409 135 11463.12 68.49 56837.60 88888.00 2018-05-15 03:33:00.909 135 11463.08 68.53 56837.69 88888.00 2018-05-15 03:33:01.409 135 11463.16 68.50 56837.70 88888.00 2018-05-15 03:33:01.909 135 11463.11 68.50 56837.69 88888.00 2018-05-15 03:33:02.409 135 11463.15 68.53 56837.67 88888.00 2018-05-15 03:33:02.909 135 11463.12 68.55 56837.70 88888.00 2018-05-15 03:33:03.409 135 11463.07 68.52 56837.70 88888.00 2018-05-15 03:33:03.909 135 11463.03 68.55 56837.71 88888.00 2018-05-15 03:33:04.409 135 11463.08 68.53 56837.77 88888.00 2018-05-15 03:33:04.909 135 11463.04 68.52 56837.73 88888.00 2018-05-15 03:33:05.409 135 11463.03 68.53 56837.77 88888.00 2018-05-15 03:33:05.909 135 11463.11 68.55 56837.77 88888.00 2018-05-15 03:33:06.409 135 11463.10 68.50 56837.79 88888.00 2018-05-15 03:33:06.909 135 11463.07 68.50 56837.84 88888.00 2018-05-15 03:33:07.409 135 11463.04 68.50 56837.85 88888.00 2018-05-15 03:33:07.909 135 11463.03 68.49 56837.83 88888.00 2018-05-15 03:33:08.409 135 11462.98 68.50 56837.86 88888.00 2018-05-15 03:33:08.909 135 11463.02 68.53 56837.91 88888.00 2018-05-15 03:33:09.409 135 11463.04 68.51 56837.86 88888.00 2018-05-15 03:33:09.909 135 11463.02 68.52 56837.86 88888.00 2018-05-15 03:33:10.409 135 11462.95 68.56 56837.90 88888.00 2018-05-15 03:33:10.909 135 11462.98 68.52 56837.90 88888.00 2018-05-15 03:33:11.409 135 11463.00 68.51 56837.92 88888.00 2018-05-15 03:33:11.909 135 11463.00 68.52 56837.91 88888.00 2018-05-15 03:33:12.409 135 11462.94 68.52 56837.96 88888.00 2018-05-15 03:33:12.909 135 11462.90 68.52 56838.02 88888.00 2018-05-15 03:33:13.409 135 11462.95 68.49 56838.02 88888.00 2018-05-15 03:33:13.909 135 11462.98 68.50 56838.02 88888.00 2018-05-15 03:33:14.409 135 11462.95 68.51 56838.07 88888.00 2018-05-15 03:33:14.909 135 11462.96 68.52 56838.03 88888.00 2018-05-15 03:33:15.409 135 11462.95 68.51 56838.03 88888.00 2018-05-15 03:33:15.909 135 11462.95 68.49 56838.02 88888.00 2018-05-15 03:33:16.409 135 11462.88 68.50 56838.07 88888.00 2018-05-15 03:33:16.909 135 11462.91 68.46 56838.08 88888.00 2018-05-15 03:33:17.409 135 11462.94 68.46 56838.05 88888.00 2018-05-15 03:33:17.909 135 11462.90 68.44 56838.03 88888.00 2018-05-15 03:33:18.409 135 11462.87 68.46 56838.10 88888.00 2018-05-15 03:33:19.409 135 11462.87 68.51 56838.08 88888.00 2018-05-15 03:33:19.909 135 11462.88 68.53 56838.14 88888.00 2018-05-15 03:33:20.409 135 11462.89 68.53 56838.15 88888.00 2018-05-15 03:33:20.909 135 11462.77 68.48 56838.15 88888.00 2018-05-15 03:33:21.409 135 11462.76 68.46 56838.15 88888.00 2018-05-15 03:33:21.909 135 11462.80 68.49 56838.16 88888.00 2018-05-15 03:33:22.409 135 11462.80 68.51 56838.12 88888.00 2018-05-15 03:33:22.909 135 11462.76 68.56 56838.12 88888.00 2018-05-15 03:33:23.409 135 11462.81 68.53 56838.15 88888.00 2018-05-15 03:33:23.909 135 11462.76 68.50 56838.10 88888.00 2018-05-15 03:33:24.409 135 11462.83 68.50 56838.17 88888.00 2018-05-15 03:33:24.909 135 11462.84 68.50 56838.21 88888.00 2018-05-15 03:33:25.409 135 11462.77 68.50 56838.16 88888.00 2018-05-15 03:33:25.909 135 11462.68 68.53 56838.14 88888.00 2018-05-15 03:33:26.409 135 11462.69 68.53 56838.20 88888.00 2018-05-15 03:33:26.909 135 11462.69 68.49 56838.27 88888.00 2018-05-15 03:33:27.409 135 11462.72 68.50 56838.27 88888.00 2018-05-15 03:33:27.909 135 11462.70 68.51 56838.25 88888.00 2018-05-15 03:33:28.409 135 11462.68 68.49 56838.25 88888.00 2018-05-15 03:33:28.909 135 11462.63 68.45 56838.30 88888.00 2018-05-15 03:33:29.409 135 11462.67 68.44 56838.33 88888.00 2018-05-15 03:33:29.909 135 11462.70 68.43 56838.29 88888.00 2018-05-15 03:33:30.409 135 11462.66 68.42 56838.27 88888.00 2018-05-15 03:33:30.909 135 11462.67 68.42 56838.27 88888.00 2018-05-15 03:33:31.409 135 11462.69 68.43 56838.30 88888.00 2018-05-15 03:33:31.909 135 11462.65 68.45 56838.25 88888.00 2018-05-15 03:33:32.409 135 11462.68 68.48 56838.21 88888.00 2018-05-15 03:33:32.909 135 11462.69 68.44 56838.23 88888.00 2018-05-15 03:33:33.409 135 11462.60 68.42 56838.28 88888.00 2018-05-15 03:33:33.909 135 11462.56 68.42 56838.30 88888.00 2018-05-15 03:33:34.409 135 11462.60 68.44 56838.36 88888.00 2018-05-15 03:33:34.909 135 11462.55 68.39 56838.33 88888.00 2018-05-15 03:33:35.409 135 11462.59 68.44 56838.35 88888.00 2018-05-15 03:33:35.909 135 11462.63 68.46 56838.35 88888.00 2018-05-15 03:33:36.409 135 11462.60 68.49 56838.40 88888.00 2018-05-15 03:33:36.909 135 11462.55 68.51 56838.36 88888.00 2018-05-15 03:33:37.409 135 11462.65 68.49 56838.37 88888.00 2018-05-15 03:33:37.909 135 11462.61 68.48 56838.41 88888.00 2018-05-15 03:33:38.409 135 11462.59 68.48 56838.39 88888.00 2018-05-15 03:33:38.909 135 11462.62 68.46 56838.43 88888.00 2018-05-15 03:33:39.409 135 11462.60 68.44 56838.47 88888.00 2018-05-15 03:33:39.909 135 11462.54 68.43 56838.43 88888.00 2018-05-15 03:33:40.409 135 11462.55 68.43 56838.39 88888.00 2018-05-15 03:33:40.909 135 11462.59 68.42 56838.39 88888.00 2018-05-15 03:33:41.409 135 11462.55 68.44 56838.41 88888.00 2018-05-15 03:33:41.909 135 11462.56 68.46 56838.47 88888.00 2018-05-15 03:33:42.409 135 11462.60 68.50 56838.49 88888.00 2018-05-15 03:33:42.909 135 11462.59 68.53 56838.49 88888.00 2018-05-15 03:33:43.409 135 11462.46 68.53 56838.52 88888.00 2018-05-15 03:33:43.909 135 11462.49 68.55 56838.52 88888.00 2018-05-15 03:33:44.410 135 11462.47 68.51 56838.49 88888.00 2018-05-15 03:33:44.910 135 11462.48 68.51 56838.49 88888.00 2018-05-15 03:33:45.410 135 11462.55 68.48 56838.49 88888.00 2018-05-15 03:33:45.910 135 11462.52 68.48 56838.59 88888.00 2018-05-15 03:33:46.410 135 11462.48 68.45 56838.59 88888.00 2018-05-15 03:33:46.910 135 11462.53 68.46 56838.59 88888.00 2018-05-15 03:33:47.410 135 11462.48 68.46 56838.62 88888.00 2018-05-15 03:33:47.910 135 11462.44 68.50 56838.56 88888.00 2018-05-15 03:33:48.410 135 11462.48 68.52 56838.55 88888.00 2018-05-15 03:33:48.910 135 11462.45 68.52 56838.59 88888.00 2018-05-15 03:33:49.410 135 11462.48 68.53 56838.57 88888.00 2018-05-15 03:33:49.910 135 11462.49 68.51 56838.56 88888.00 2018-05-15 03:33:51.410 135 11462.44 68.55 56838.56 88888.00 2018-05-15 03:33:51.910 135 11462.40 68.52 56838.57 88888.00 2018-05-15 03:33:52.410 135 11462.35 68.51 56838.59 88888.00 2018-05-15 03:33:52.910 135 11462.40 68.52 56838.60 88888.00 2018-05-15 03:33:53.410 135 11462.40 68.52 56838.65 88888.00 2018-05-15 03:33:53.910 135 11462.34 68.52 56838.59 88888.00 2018-05-15 03:33:54.410 135 11462.34 68.53 56838.65 88888.00 2018-05-15 03:33:54.910 135 11462.40 68.50 56838.68 88888.00 2018-05-15 03:33:55.410 135 11462.37 68.49 56838.74 88888.00 2018-05-15 03:33:55.910 135 11462.32 68.50 56838.80 88888.00 2018-05-15 03:33:56.410 135 11462.39 68.52 56838.79 88888.00 2018-05-15 03:33:56.910 135 11462.37 68.51 56838.79 88888.00 2018-05-15 03:33:57.410 135 11462.38 68.52 56838.85 88888.00 2018-05-15 03:33:57.910 135 11462.35 68.57 56838.85 88888.00 2018-05-15 03:33:58.410 135 11462.30 68.57 56838.85 88888.00 2018-05-15 03:33:58.910 135 11462.25 68.57 56838.84 88888.00 2018-05-15 03:33:59.410 135 11462.30 68.56 56838.80 88888.00 2018-05-15 03:33:59.910 135 11462.30 68.55 56838.84 88888.00 2018-05-15 03:34:00.910 135 11462.26 68.53 56838.87 88888.00 2018-05-15 03:34:01.410 135 11462.24 68.53 56838.89 88888.00 2018-05-15 03:34:01.910 135 11462.24 68.53 56838.93 88888.00 2018-05-15 03:34:02.410 135 11462.24 68.55 56838.95 88888.00 2018-05-15 03:34:02.910 135 11462.32 68.55 56838.91 88888.00 2018-05-15 03:34:03.410 135 11462.25 68.52 56838.88 88888.00 2018-05-15 03:34:03.910 135 11462.27 68.55 56838.94 88888.00 2018-05-15 03:34:04.410 135 11462.27 68.53 56838.92 88888.00 2018-05-15 03:34:04.910 135 11462.20 68.51 56838.93 88888.00 2018-05-15 03:34:05.410 135 11462.25 68.55 56838.87 88888.00 2018-05-15 03:34:05.910 135 11462.26 68.55 56838.91 88888.00 2018-05-15 03:34:06.410 135 11462.17 68.50 56838.93 88888.00 2018-05-15 03:34:06.910 135 11462.18 68.51 56838.98 88888.00 2018-05-15 03:34:07.410 135 11462.24 68.50 56838.99 88888.00 2018-05-15 03:34:07.910 135 11462.19 68.48 56838.98 88888.00 2018-05-15 03:34:08.410 135 11462.17 68.50 56839.00 88888.00 2018-05-15 03:34:08.910 135 11462.16 68.53 56839.04 88888.00 2018-05-15 03:34:09.410 135 11462.16 68.49 56839.05 88888.00 2018-05-15 03:34:09.910 135 11462.13 68.49 56839.05 88888.00 2018-05-15 03:34:10.410 135 11462.21 68.52 56839.07 88888.00 2018-05-15 03:34:10.910 135 11462.17 68.55 56839.12 88888.00 2018-05-15 03:34:11.410 135 11462.07 68.51 56839.13 88888.00 2018-05-15 03:34:11.910 135 11462.16 68.50 56839.17 88888.00 2018-05-15 03:34:12.410 135 11462.16 68.53 56839.21 88888.00 2018-05-15 03:34:12.910 135 11462.05 68.53 56839.25 88888.00 2018-05-15 03:34:13.410 135 11462.10 68.51 56839.24 88888.00 2018-05-15 03:34:13.910 135 11462.20 68.48 56839.15 88888.00 2018-05-15 03:34:14.410 135 11462.14 68.46 56839.19 88888.00 2018-05-15 03:34:14.910 135 11462.12 68.48 56839.21 88888.00 2018-05-15 03:34:15.410 135 11462.13 68.46 56839.18 88888.00 2018-05-15 03:34:15.910 135 11462.06 68.43 56839.20 88888.00 2018-05-15 03:34:16.410 135 11462.07 68.50 56839.30 88888.00 2018-05-15 03:34:16.910 135 11462.20 68.53 56839.26 88888.00 2018-05-15 03:34:17.410 135 11462.14 68.51 56839.25 88888.00 2018-05-15 03:34:17.910 135 11462.07 68.51 56839.30 88888.00 2018-05-15 03:34:18.410 135 11462.10 68.51 56839.33 88888.00 2018-05-15 03:34:18.910 135 11462.07 68.51 56839.33 88888.00 2018-05-15 03:34:19.410 135 11462.04 68.57 56839.34 88888.00 2018-05-15 03:34:19.910 135 11462.06 68.57 56839.33 88888.00 2018-05-15 03:34:20.410 135 11462.06 68.51 56839.31 88888.00 2018-05-15 03:34:20.910 135 11462.12 68.58 56839.33 88888.00 2018-05-15 03:34:21.410 135 11462.11 68.65 56839.37 88888.00 2018-05-15 03:34:21.910 135 11462.11 68.64 56839.44 88888.00 2018-05-15 03:34:22.410 135 11462.06 68.58 56839.44 88888.00 2018-05-15 03:34:22.910 135 11462.05 68.63 56839.44 88888.00 2018-05-15 03:34:23.410 135 11462.07 68.59 56839.44 88888.00 2018-05-15 03:34:23.910 135 11462.04 68.57 56839.44 88888.00 2018-05-15 03:34:24.410 135 11462.05 68.60 56839.47 88888.00 2018-05-15 03:34:24.910 135 11462.14 68.60 56839.43 88888.00 2018-05-15 03:34:25.410 135 11462.06 68.55 56839.39 88888.00 2018-05-15 03:34:25.910 135 11462.05 68.56 56839.43 88888.00 2018-05-15 03:34:26.410 135 11462.11 68.60 56839.56 88888.00 2018-05-15 03:34:26.910 135 11462.05 68.56 56839.58 88888.00 2018-05-15 03:34:27.410 135 11462.04 68.59 56839.57 88888.00 2018-05-15 03:34:27.910 135 11462.09 68.57 56839.66 88888.00 2018-05-15 03:34:28.410 135 11462.02 68.52 56839.64 88888.00 2018-05-15 03:34:28.910 135 11462.03 68.57 56839.63 88888.00 2018-05-15 03:34:29.410 135 11462.06 68.57 56839.62 88888.00 2018-05-15 03:34:29.910 135 11462.00 68.55 56839.62 88888.00 2018-05-15 03:34:30.410 135 11461.99 68.59 56839.65 88888.00 2018-05-15 03:34:30.910 135 11462.03 68.60 56839.65 88888.00 2018-05-15 03:34:31.410 135 11462.02 68.58 56839.66 88888.00 2018-05-15 03:34:32.410 135 11461.99 68.55 56839.76 88888.00 2018-05-15 03:34:32.910 135 11461.96 68.59 56839.74 88888.00 2018-05-15 03:34:33.410 135 11461.98 68.60 56839.71 88888.00 2018-05-15 03:34:33.910 135 11462.03 68.66 56839.66 88888.00 2018-05-15 03:34:34.410 135 11462.04 68.62 56839.68 88888.00 2018-05-15 03:34:34.910 135 11462.00 68.59 56839.70 88888.00 2018-05-15 03:34:35.410 135 11461.99 68.65 56839.71 88888.00 2018-05-15 03:34:35.910 135 11462.03 68.63 56839.75 88888.00 2018-05-15 03:34:36.410 135 11461.96 68.60 56839.75 88888.00 2018-05-15 03:34:36.910 135 11461.97 68.65 56839.76 88888.00 2018-05-15 03:34:37.410 135 11461.99 68.65 56839.81 88888.00 2018-05-15 03:34:37.910 135 11461.95 68.63 56839.76 88888.00 2018-05-15 03:34:38.410 135 11461.98 68.64 56839.68 88888.00 2018-05-15 03:34:38.910 135 11462.02 68.66 56839.74 88888.00 2018-05-15 03:34:39.410 135 11461.99 68.64 56839.75 88888.00 2018-05-15 03:34:39.910 135 11461.95 68.66 56839.74 88888.00 2018-05-15 03:34:40.410 135 11462.02 68.65 56839.75 88888.00 2018-05-15 03:34:40.910 135 11461.99 68.64 56839.77 88888.00 2018-05-15 03:34:41.410 135 11461.95 68.69 56839.77 88888.00 2018-05-15 03:34:42.410 135 11461.97 68.63 56839.82 88888.00 2018-05-15 03:34:42.910 135 11461.89 68.64 56839.87 88888.00 2018-05-15 03:34:43.410 135 11461.91 68.64 56839.84 88888.00 2018-05-15 03:34:43.910 135 11461.96 68.68 56839.83 88888.00 2018-05-15 03:34:44.410 135 11461.93 68.70 56839.84 88888.00 2018-05-15 03:34:44.910 135 11461.93 68.70 56839.85 88888.00 2018-05-15 03:34:45.410 135 11461.92 68.71 56839.90 88888.00 2018-05-15 03:34:45.910 135 11461.86 68.70 56839.95 88888.00 2018-05-15 03:34:46.410 135 11461.86 68.72 56839.96 88888.00 2018-05-15 03:34:46.910 135 11461.90 68.72 56839.95 88888.00 2018-05-15 03:34:47.410 135 11461.86 68.71 56839.97 88888.00 2018-05-15 03:34:47.910 135 11461.83 68.78 56840.02 88888.00 2018-05-15 03:34:48.410 135 11461.91 68.77 56840.02 88888.00 2018-05-15 03:34:48.910 135 11461.85 68.73 56840.01 88888.00 2018-05-15 03:34:49.410 135 11461.84 68.76 56840.00 88888.00 2018-05-15 03:34:49.910 135 11461.95 68.79 56840.01 88888.00 2018-05-15 03:34:50.410 135 11461.93 68.78 56839.98 88888.00 2018-05-15 03:34:50.910 135 11461.92 68.79 56840.07 88888.00 2018-05-15 03:34:51.410 135 11461.92 68.79 56840.13 88888.00 2018-05-15 03:34:51.910 135 11461.86 68.77 56840.02 88888.00 2018-05-15 03:34:52.410 135 11461.86 68.82 56840.03 88888.00 2018-05-15 03:34:52.910 135 11461.88 68.84 56840.08 88888.00 2018-05-15 03:34:53.410 135 11461.92 68.82 56840.07 88888.00 2018-05-15 03:34:53.910 135 11461.85 68.83 56840.09 88888.00 2018-05-15 03:34:54.410 135 11461.91 68.83 56840.09 88888.00 2018-05-15 03:34:54.910 135 11461.95 68.89 56840.13 88888.00 2018-05-15 03:34:55.410 135 11461.89 68.85 56840.07 88888.00 2018-05-15 03:34:55.910 135 11461.86 68.86 56840.01 88888.00 2018-05-15 03:34:56.410 135 11461.89 68.84 56840.11 88888.00 2018-05-15 03:34:56.910 135 11461.83 68.85 56840.21 88888.00 2018-05-15 03:34:57.410 135 11461.78 68.87 56840.23 88888.00 2018-05-15 03:34:57.910 135 11461.84 68.86 56840.24 88888.00 2018-05-15 03:34:58.410 135 11461.85 68.91 56840.26 88888.00 2018-05-15 03:34:58.910 135 11461.82 68.89 56840.28 88888.00 2018-05-15 03:34:59.410 135 11461.89 68.84 56840.20 88888.00 2018-05-15 03:34:59.910 135 11461.89 68.82 56840.20 88888.00 2018-05-15 03:35:00.410 135 11461.89 68.83 56840.27 88888.00 2018-05-15 03:35:00.910 135 11461.88 68.90 56840.32 88888.00 2018-05-15 03:35:01.410 135 11461.86 68.87 56840.27 88888.00 2018-05-15 03:35:01.910 135 11461.82 68.89 56840.24 88888.00 2018-05-15 03:35:02.410 135 11461.89 68.92 56840.28 88888.00 2018-05-15 03:35:02.910 135 11461.86 68.90 56840.27 88888.00 2018-05-15 03:35:03.410 135 11461.76 68.90 56840.32 88888.00 2018-05-15 03:35:03.910 135 11461.83 68.91 56840.30 88888.00 2018-05-15 03:35:04.410 135 11461.86 68.94 56840.32 88888.00 2018-05-15 03:35:04.910 135 11461.82 68.91 56840.34 88888.00 2018-05-15 03:35:05.410 135 11461.88 68.92 56840.36 88888.00 2018-05-15 03:35:05.910 135 11461.98 68.97 56840.41 88888.00 2018-05-15 03:35:06.410 135 11461.92 68.96 56840.38 88888.00 2018-05-15 03:35:06.910 135 11461.85 68.99 56840.39 88888.00 2018-05-15 03:35:07.410 135 11461.84 68.96 56840.40 88888.00 2018-05-15 03:35:07.910 135 11461.77 68.90 56840.35 88888.00 2018-05-15 03:35:08.410 135 11461.82 68.94 56840.43 88888.00 2018-05-15 03:35:08.910 135 11461.80 68.98 56840.46 88888.00 2018-05-15 03:35:09.410 135 11461.75 68.99 56840.42 88888.00 2018-05-15 03:35:09.910 135 11461.71 68.98 56840.40 88888.00 2018-05-15 03:35:10.410 135 11461.79 68.99 56840.48 88888.00 2018-05-15 03:35:10.910 135 11461.76 68.96 56840.51 88888.00 2018-05-15 03:35:11.410 135 11461.76 68.99 56840.52 88888.00 2018-05-15 03:35:11.910 135 11461.80 68.99 56840.55 88888.00 2018-05-15 03:35:12.410 135 11461.82 68.97 56840.51 88888.00 2018-05-15 03:35:12.910 135 11461.77 68.99 56840.54 88888.00 2018-05-15 03:35:14.410 135 11461.72 69.03 56840.55 88888.00 2018-05-15 03:35:14.910 135 11461.77 69.04 56840.54 88888.00 2018-05-15 03:35:15.410 135 11461.76 69.07 56840.58 88888.00 2018-05-15 03:35:15.910 135 11461.69 69.13 56840.66 88888.00 2018-05-15 03:35:16.410 135 11461.76 69.07 56840.69 88888.00 2018-05-15 03:35:16.910 135 11461.78 68.99 56840.67 88888.00 2018-05-15 03:35:17.410 135 11461.75 68.98 56840.75 88888.00 2018-05-15 03:35:17.910 135 11461.68 69.04 56840.73 88888.00 2018-05-15 03:35:18.410 135 11461.75 69.07 56840.69 88888.00 2018-05-15 03:35:18.910 135 11461.78 69.07 56840.75 88888.00 2018-05-15 03:35:19.410 135 11461.77 69.10 56840.79 88888.00 2018-05-15 03:35:19.910 135 11461.86 69.13 56840.79 88888.00 2018-05-15 03:35:20.410 135 11461.78 69.06 56840.75 88888.00 2018-05-15 03:35:20.910 135 11461.78 69.05 56840.79 88888.00 2018-05-15 03:35:21.410 135 11461.83 69.06 56840.74 88888.00 2018-05-15 03:35:21.910 135 11461.72 69.07 56840.64 88888.00 2018-05-15 03:35:22.410 135 11461.71 69.13 56840.66 88888.00 2018-05-15 03:35:22.910 135 11461.78 69.16 56840.78 88888.00 2018-05-15 03:35:23.910 135 11461.75 69.14 56840.75 88888.00 2018-05-15 03:35:24.410 135 11461.77 69.17 56840.78 88888.00 2018-05-15 03:35:24.910 135 11461.75 69.16 56840.77 88888.00 2018-05-15 03:35:25.410 135 11461.70 69.14 56840.74 88888.00 2018-05-15 03:35:25.910 135 11461.73 69.14 56840.75 88888.00 2018-05-15 03:35:26.410 135 11461.78 69.14 56840.80 88888.00 2018-05-15 03:35:26.910 135 11461.75 69.16 56840.73 88888.00 2018-05-15 03:35:27.410 135 11461.79 69.17 56840.81 88888.00 2018-05-15 03:35:27.910 135 11461.78 69.17 56840.79 88888.00 2018-05-15 03:35:28.410 135 11461.73 69.17 56840.77 88888.00 2018-05-15 03:35:28.910 135 11461.71 69.20 56840.77 88888.00 2018-05-15 03:35:29.410 135 11461.77 69.19 56840.75 88888.00 2018-05-15 03:35:29.910 135 11461.78 69.20 56840.75 88888.00 2018-05-15 03:35:30.410 135 11461.78 69.21 56840.80 88888.00 2018-05-15 03:35:30.910 135 11461.78 69.23 56840.79 88888.00 2018-05-15 03:35:31.410 135 11461.76 69.25 56840.80 88888.00 2018-05-15 03:35:31.910 135 11461.71 69.28 56840.85 88888.00 2018-05-15 03:35:32.410 135 11461.73 69.24 56840.91 88888.00 2018-05-15 03:35:32.910 135 11461.72 69.27 56840.90 88888.00 2018-05-15 03:35:33.410 135 11461.70 69.28 56840.85 88888.00 2018-05-15 03:35:33.910 135 11461.75 69.27 56840.86 88888.00 2018-05-15 03:35:34.410 135 11461.75 69.31 56840.85 88888.00 2018-05-15 03:35:34.910 135 11461.70 69.32 56840.84 88888.00 2018-05-15 03:35:35.410 135 11461.72 69.28 56840.87 88888.00 2018-05-15 03:35:35.910 135 11461.75 69.26 56840.85 88888.00 2018-05-15 03:35:36.410 135 11461.75 69.25 56840.80 88888.00 2018-05-15 03:35:36.910 135 11461.78 69.27 56840.86 88888.00 2018-05-15 03:35:37.410 135 11461.82 69.33 56840.83 88888.00 2018-05-15 03:35:37.910 135 11461.68 69.36 56840.83 88888.00 2018-05-15 03:35:38.410 135 11461.68 69.36 56840.88 88888.00 2018-05-15 03:35:38.910 135 11461.69 69.36 56840.96 88888.00 2018-05-15 03:35:39.410 135 11461.66 69.40 56840.97 88888.00 2018-05-15 03:35:39.910 135 11461.72 69.36 56840.96 88888.00 2018-05-15 03:35:40.410 135 11461.72 69.34 56840.98 88888.00 2018-05-15 03:35:40.910 135 11461.73 69.32 56840.94 88888.00 2018-05-15 03:35:41.410 135 11461.75 69.36 56840.93 88888.00 2018-05-15 03:35:41.910 135 11461.76 69.34 56840.93 88888.00 2018-05-15 03:35:42.410 135 11461.75 69.33 56840.96 88888.00 2018-05-15 03:35:42.910 135 11461.71 69.36 56840.94 88888.00 2018-05-15 03:35:43.410 135 11461.75 69.39 56841.00 88888.00 2018-05-15 03:35:43.911 135 11461.78 69.44 56841.03 88888.00 2018-05-15 03:35:44.411 135 11461.75 69.45 56841.00 88888.00 2018-05-15 03:35:44.911 135 11461.72 69.45 56841.03 88888.00 2018-05-15 03:35:45.411 135 11461.72 69.41 56841.00 88888.00 2018-05-15 03:35:45.911 135 11461.72 69.39 56840.97 88888.00 2018-05-15 03:35:46.411 135 11461.84 69.43 56841.00 88888.00 2018-05-15 03:35:46.911 135 11461.82 69.39 56841.03 88888.00 2018-05-15 03:35:47.411 135 11461.71 69.40 56841.04 88888.00 2018-05-15 03:35:47.911 135 11461.77 69.41 56840.99 88888.00 2018-05-15 03:35:48.411 135 11461.83 69.41 56840.90 88888.00 2018-05-15 03:35:48.911 135 11461.77 69.44 56840.94 88888.00 2018-05-15 03:35:49.411 135 11461.75 69.44 56841.13 88888.00 2018-05-15 03:35:49.911 135 11461.73 69.43 56841.13 88888.00 2018-05-15 03:35:50.411 135 11461.71 69.45 56841.16 88888.00 2018-05-15 03:35:50.911 135 11461.70 69.43 56841.17 88888.00 2018-05-15 03:35:51.411 135 11461.83 69.40 56841.16 88888.00 2018-05-15 03:35:51.911 135 11461.84 69.40 56841.11 88888.00 2018-05-15 03:35:52.411 135 11461.78 69.44 56841.17 88888.00 2018-05-15 03:35:52.911 135 11461.82 69.39 56841.17 88888.00 2018-05-15 03:35:53.411 135 11461.79 69.38 56841.12 88888.00 2018-05-15 03:35:53.911 135 11461.72 69.40 56841.20 88888.00 2018-05-15 03:35:54.411 135 11461.76 69.45 56841.24 88888.00 2018-05-15 03:35:55.411 135 11461.68 69.41 56841.25 88888.00 2018-05-15 03:35:55.911 135 11461.77 69.46 56841.29 88888.00 2018-05-15 03:35:56.411 135 11461.78 69.41 56841.25 88888.00 2018-05-15 03:35:56.911 135 11461.75 69.43 56841.23 88888.00 2018-05-15 03:35:57.411 135 11461.73 69.45 56841.23 88888.00 2018-05-15 03:35:57.911 135 11461.71 69.44 56841.18 88888.00 2018-05-15 03:35:58.411 135 11461.72 69.44 56841.24 88888.00 2018-05-15 03:35:58.911 135 11461.76 69.43 56841.26 88888.00 2018-05-15 03:35:59.411 135 11461.77 69.46 56841.26 88888.00 2018-05-15 03:35:59.911 135 11461.77 69.47 56841.24 88888.00 2018-05-15 03:36:00.411 135 11461.73 69.48 56841.24 88888.00 2018-05-15 03:36:00.911 135 11461.79 69.50 56841.23 88888.00 2018-05-15 03:36:01.411 135 11461.75 69.47 56841.24 88888.00 2018-05-15 03:36:01.911 135 11461.71 69.45 56841.29 88888.00 2018-05-15 03:36:02.411 135 11461.75 69.48 56841.29 88888.00 2018-05-15 03:36:02.911 135 11461.71 69.51 56841.28 88888.00 2018-05-15 03:36:03.411 135 11461.71 69.54 56841.30 88888.00 2018-05-15 03:36:03.911 135 11461.79 69.54 56841.32 88888.00 2018-05-15 03:36:04.411 135 11461.70 69.52 56841.33 88888.00 2018-05-15 03:36:04.911 135 11461.70 69.53 56841.37 88888.00 2018-05-15 03:36:05.411 135 11461.76 69.57 56841.36 88888.00 2018-05-15 03:36:05.911 135 11461.76 69.61 56841.37 88888.00 2018-05-15 03:36:06.411 135 11461.70 69.62 56841.41 88888.00 2018-05-15 03:36:06.911 135 11461.79 69.61 56841.43 88888.00 2018-05-15 03:36:07.411 135 11461.77 69.58 56841.45 88888.00 2018-05-15 03:36:07.911 135 11461.71 69.57 56841.50 88888.00 2018-05-15 03:36:08.411 135 11461.80 69.58 56841.50 88888.00 2018-05-15 03:36:08.911 135 11461.76 69.64 56841.51 88888.00 2018-05-15 03:36:09.411 135 11461.73 69.64 56841.52 88888.00 2018-05-15 03:36:09.911 135 11461.76 69.65 56841.50 88888.00 2018-05-15 03:36:10.411 135 11461.78 69.61 56841.45 88888.00 2018-05-15 03:36:10.911 135 11461.75 69.61 56841.35 88888.00 2018-05-15 03:36:11.411 135 11461.70 69.70 56841.49 88888.00 2018-05-15 03:36:11.911 135 11461.77 69.73 56841.57 88888.00 2018-05-15 03:36:12.411 135 11461.77 69.74 56841.61 88888.00 2018-05-15 03:36:12.911 135 11461.73 69.75 56841.57 88888.00 2018-05-15 03:36:13.411 135 11461.76 69.72 56841.62 88888.00 2018-05-15 03:36:13.911 135 11461.71 69.75 56841.64 88888.00 2018-05-15 03:36:14.411 135 11461.65 69.74 56841.62 88888.00 2018-05-15 03:36:14.911 135 11461.73 69.78 56841.62 88888.00 2018-05-15 03:36:15.411 135 11461.71 69.77 56841.65 88888.00 2018-05-15 03:36:15.911 135 11461.68 69.77 56841.68 88888.00 2018-05-15 03:36:16.411 135 11461.72 69.75 56841.73 88888.00 2018-05-15 03:36:16.911 135 11461.71 69.71 56841.70 88888.00 2018-05-15 03:36:17.411 135 11461.77 69.72 56841.71 88888.00 2018-05-15 03:36:17.911 135 11461.78 69.73 56841.70 88888.00 2018-05-15 03:36:18.411 135 11461.78 69.74 56841.73 88888.00 2018-05-15 03:36:18.911 135 11461.72 69.73 56841.73 88888.00 2018-05-15 03:36:19.411 135 11461.72 69.78 56841.73 88888.00 2018-05-15 03:36:19.911 135 11461.75 69.80 56841.76 88888.00 2018-05-15 03:36:20.411 135 11461.68 69.77 56841.74 88888.00 2018-05-15 03:36:20.911 135 11461.69 69.78 56841.81 88888.00 2018-05-15 03:36:21.411 135 11461.77 69.82 56841.81 88888.00 2018-05-15 03:36:21.911 135 11461.76 69.86 56841.74 88888.00 2018-05-15 03:36:22.411 135 11461.79 69.82 56841.70 88888.00 2018-05-15 03:36:22.911 135 11461.83 69.82 56841.70 88888.00 2018-05-15 03:36:23.411 135 11461.76 69.86 56841.70 88888.00 2018-05-15 03:36:23.911 135 11461.73 69.92 56841.73 88888.00 2018-05-15 03:36:24.411 135 11461.80 69.91 56841.75 88888.00 2018-05-15 03:36:24.911 135 11461.76 69.84 56841.81 88888.00 2018-05-15 03:36:25.411 135 11461.76 69.86 56841.80 88888.00 2018-05-15 03:36:25.911 135 11461.88 69.86 56841.80 88888.00 2018-05-15 03:36:26.411 135 11461.80 69.84 56841.74 88888.00 2018-05-15 03:36:26.911 135 11461.78 69.87 56841.81 88888.00 2018-05-15 03:36:27.411 135 11461.84 69.91 56841.87 88888.00 2018-05-15 03:36:27.911 135 11461.80 69.89 56841.84 88888.00 2018-05-15 03:36:28.411 135 11461.75 69.94 56841.82 88888.00 2018-05-15 03:36:28.911 135 11461.86 69.92 56841.88 88888.00 2018-05-15 03:36:29.411 135 11461.80 69.86 56841.80 88888.00 2018-05-15 03:36:29.911 135 11461.75 69.89 56841.80 88888.00 2018-05-15 03:36:30.411 135 11461.79 69.87 56841.84 88888.00 2018-05-15 03:36:30.911 135 11461.78 69.84 56841.89 88888.00 2018-05-15 03:36:31.411 135 11461.77 69.91 56841.95 88888.00 2018-05-15 03:36:31.911 135 11461.80 69.89 56841.95 88888.00 2018-05-15 03:36:32.411 135 11461.79 69.87 56841.97 88888.00 2018-05-15 03:36:32.911 135 11461.73 69.92 56841.97 88888.00 2018-05-15 03:36:33.411 135 11461.76 69.93 56842.01 88888.00 2018-05-15 03:36:33.911 135 11461.83 69.92 56841.96 88888.00 2018-05-15 03:36:34.411 135 11461.76 69.89 56841.95 88888.00 2018-05-15 03:36:34.911 135 11461.77 69.92 56841.96 88888.00 2018-05-15 03:36:35.411 135 11461.85 69.92 56841.96 88888.00 2018-05-15 03:36:35.911 135 11461.85 69.93 56841.99 88888.00 2018-05-15 03:36:36.911 135 11461.88 69.94 56842.01 88888.00 2018-05-15 03:36:37.411 135 11461.85 69.94 56842.03 88888.00 2018-05-15 03:36:37.911 135 11461.83 69.99 56842.02 88888.00 2018-05-15 03:36:38.411 135 11461.90 69.99 56842.03 88888.00 2018-05-15 03:36:38.911 135 11461.83 69.95 56842.07 88888.00 2018-05-15 03:36:39.411 135 11461.78 69.95 56842.06 88888.00 2018-05-15 03:36:39.911 135 11461.83 69.98 56842.05 88888.00 2018-05-15 03:36:40.411 135 11461.84 70.01 56842.03 88888.00 2018-05-15 03:36:40.911 135 11461.78 70.01 56842.05 88888.00 2018-05-15 03:36:41.411 135 11461.84 70.02 56842.01 88888.00 2018-05-15 03:36:41.911 135 11461.84 69.96 56842.03 88888.00 2018-05-15 03:36:42.411 135 11461.80 70.00 56842.03 88888.00 2018-05-15 03:36:42.911 135 11461.82 70.00 56842.02 88888.00 2018-05-15 03:36:43.411 135 11461.85 69.99 56842.05 88888.00 2018-05-15 03:36:43.911 135 11461.82 69.96 56842.05 88888.00 2018-05-15 03:36:44.411 135 11461.82 70.00 56842.07 88888.00 2018-05-15 03:36:44.911 135 11461.80 70.00 56842.09 88888.00 2018-05-15 03:36:45.411 135 11461.80 70.04 56842.10 88888.00 2018-05-15 03:36:45.911 135 11461.85 70.07 56842.08 88888.00 2018-05-15 03:36:46.911 135 11461.78 70.08 56842.10 88888.00 2018-05-15 03:36:47.411 135 11461.79 70.13 56842.13 88888.00 2018-05-15 03:36:47.911 135 11461.89 70.13 56842.10 88888.00 2018-05-15 03:36:48.411 135 11461.84 70.09 56842.07 88888.00 2018-05-15 03:36:48.911 135 11461.89 70.15 56842.08 88888.00 2018-05-15 03:36:49.411 135 11461.92 70.18 56842.12 88888.00 2018-05-15 03:36:49.911 135 11461.92 70.20 56842.13 88888.00 2018-05-15 03:36:50.411 135 11461.88 70.23 56842.15 88888.00 2018-05-15 03:36:50.911 135 11461.97 70.18 56842.18 88888.00 2018-05-15 03:36:51.411 135 11461.97 70.18 56842.19 88888.00 2018-05-15 03:36:51.911 135 11461.96 70.15 56842.21 88888.00 2018-05-15 03:36:52.411 135 11461.92 70.18 56842.23 88888.00 2018-05-15 03:36:52.911 135 11461.86 70.18 56842.22 88888.00 2018-05-15 03:36:53.411 135 11461.80 70.19 56842.19 88888.00 2018-05-15 03:36:53.911 135 11461.91 70.27 56842.18 88888.00 2018-05-15 03:36:54.411 135 11461.90 70.26 56842.18 88888.00 2018-05-15 03:36:54.911 135 11461.88 70.19 56842.22 88888.00 2018-05-15 03:36:55.411 135 11461.93 70.18 56842.14 88888.00 2018-05-15 03:36:55.911 135 11461.97 70.20 56842.14 88888.00 2018-05-15 03:36:56.411 135 11461.84 70.19 56842.18 88888.00 2018-05-15 03:36:56.911 135 11461.82 70.26 56842.21 88888.00 2018-05-15 03:36:57.411 135 11461.86 70.28 56842.18 88888.00 2018-05-15 03:36:57.911 135 11461.85 70.29 56842.25 88888.00 2018-05-15 03:36:58.411 135 11461.85 70.36 56842.22 88888.00 2018-05-15 03:36:58.911 135 11461.89 70.35 56842.25 88888.00 2018-05-15 03:36:59.411 135 11461.84 70.29 56842.25 88888.00 2018-05-15 03:36:59.911 135 11461.85 70.32 56842.19 88888.00 2018-05-15 03:37:00.411 135 11461.85 70.34 56842.22 88888.00 2018-05-15 03:37:00.911 135 11461.80 70.30 56842.18 88888.00 2018-05-15 03:37:01.411 135 11461.77 70.32 56842.22 88888.00 2018-05-15 03:37:01.911 135 11461.92 70.33 56842.25 88888.00 2018-05-15 03:37:02.411 135 11461.95 70.29 56842.31 88888.00 2018-05-15 03:37:02.911 135 11461.89 70.38 56842.33 88888.00 2018-05-15 03:37:03.411 135 11461.93 70.43 56842.29 88888.00 2018-05-15 03:37:03.911 135 11461.97 70.35 56842.26 88888.00 2018-05-15 03:37:04.411 135 11461.96 70.32 56842.21 88888.00 2018-05-15 03:37:04.911 135 11461.90 70.34 56842.23 88888.00 2018-05-15 03:37:05.411 135 11461.89 70.34 56842.23 88888.00 2018-05-15 03:37:05.911 135 11461.88 70.33 56842.23 88888.00 2018-05-15 03:37:06.411 135 11461.91 70.35 56842.25 88888.00 2018-05-15 03:37:06.911 135 11461.88 70.34 56842.26 88888.00 2018-05-15 03:37:07.411 135 11461.83 70.35 56842.31 88888.00 2018-05-15 03:37:07.911 135 11461.89 70.36 56842.34 88888.00 2018-05-15 03:37:08.411 135 11461.97 70.38 56842.31 88888.00 2018-05-15 03:37:08.911 135 11461.95 70.33 56842.27 88888.00 2018-05-15 03:37:09.411 135 11461.96 70.35 56842.28 88888.00 2018-05-15 03:37:09.911 135 11461.97 70.39 56842.28 88888.00 2018-05-15 03:37:10.411 135 11461.92 70.38 56842.23 88888.00 2018-05-15 03:37:10.911 135 11461.84 70.42 56842.22 88888.00 2018-05-15 03:37:11.411 135 11461.89 70.40 56842.25 88888.00 2018-05-15 03:37:11.911 135 11461.86 70.34 56842.22 88888.00 2018-05-15 03:37:12.411 135 11461.84 70.28 56842.26 88888.00 2018-05-15 03:37:12.911 135 11461.85 70.30 56842.26 88888.00 2018-05-15 03:37:13.411 135 11461.82 70.30 56842.31 88888.00 2018-05-15 03:37:13.911 135 11461.84 70.35 56842.33 88888.00 2018-05-15 03:37:14.411 135 11461.92 70.36 56842.32 88888.00 2018-05-15 03:37:14.911 135 11461.89 70.39 56842.27 88888.00 2018-05-15 03:37:15.411 135 11461.86 70.33 56842.23 88888.00 2018-05-15 03:37:15.911 135 11461.89 70.33 56842.23 88888.00 2018-05-15 03:37:16.411 135 11461.92 70.33 56842.25 88888.00 2018-05-15 03:37:16.911 135 11461.84 70.34 56842.28 88888.00 2018-05-15 03:37:17.411 135 11461.85 70.35 56842.25 88888.00 2018-05-15 03:37:18.411 135 11461.88 70.29 56842.28 88888.00 2018-05-15 03:37:18.911 135 11461.90 70.34 56842.26 88888.00 2018-05-15 03:37:19.411 135 11461.95 70.34 56842.25 88888.00 2018-05-15 03:37:19.911 135 11461.86 70.32 56842.23 88888.00 2018-05-15 03:37:20.411 135 11461.80 70.38 56842.27 88888.00 2018-05-15 03:37:20.911 135 11461.91 70.38 56842.28 88888.00 2018-05-15 03:37:21.411 135 11461.86 70.39 56842.26 88888.00 2018-05-15 03:37:21.911 135 11461.80 70.41 56842.26 88888.00 2018-05-15 03:37:22.411 135 11461.89 70.41 56842.33 88888.00 2018-05-15 03:37:22.911 135 11461.85 70.36 56842.28 88888.00 2018-05-15 03:37:23.411 135 11461.79 70.41 56842.21 88888.00 2018-05-15 03:37:23.911 135 11461.84 70.40 56842.29 88888.00 2018-05-15 03:37:24.411 135 11461.83 70.40 56842.33 88888.00 2018-05-15 03:37:24.911 135 11461.77 70.40 56842.34 88888.00 2018-05-15 03:37:25.411 135 11461.85 70.38 56842.37 88888.00 2018-05-15 03:37:25.911 135 11461.84 70.35 56842.39 88888.00 2018-05-15 03:37:26.411 135 11461.83 70.39 56842.32 88888.00 2018-05-15 03:37:26.911 135 11461.85 70.41 56842.35 88888.00 2018-05-15 03:37:27.411 135 11461.86 70.41 56842.35 88888.00 2018-05-15 03:37:27.911 135 11461.80 70.49 56842.33 88888.00 2018-05-15 03:37:28.411 135 11461.88 70.50 56842.32 88888.00 2018-05-15 03:37:28.911 135 11461.90 70.48 56842.35 88888.00 2018-05-15 03:37:29.411 135 11461.84 70.45 56842.37 88888.00 2018-05-15 03:37:29.911 135 11461.79 70.47 56842.40 88888.00 2018-05-15 03:37:30.411 135 11461.84 70.49 56842.42 88888.00 2018-05-15 03:37:30.911 135 11461.80 70.49 56842.40 88888.00 2018-05-15 03:37:31.411 135 11461.83 70.52 56842.40 88888.00 2018-05-15 03:37:31.911 135 11461.88 70.48 56842.41 88888.00 2018-05-15 03:37:32.411 135 11461.85 70.50 56842.46 88888.00 2018-05-15 03:37:32.911 135 11461.83 70.54 56842.46 88888.00 2018-05-15 03:37:33.411 135 11461.85 70.53 56842.42 88888.00 2018-05-15 03:37:33.911 135 11461.84 70.48 56842.41 88888.00 2018-05-15 03:37:34.411 135 11461.82 70.50 56842.47 88888.00 2018-05-15 03:37:34.911 135 11461.89 70.50 56842.48 88888.00 2018-05-15 03:37:35.411 135 11461.90 70.47 56842.50 88888.00 2018-05-15 03:37:35.911 135 11461.86 70.49 56842.50 88888.00 2018-05-15 03:37:36.411 135 11461.86 70.52 56842.47 88888.00 2018-05-15 03:37:36.911 135 11461.84 70.48 56842.45 88888.00 2018-05-15 03:37:37.411 135 11461.86 70.50 56842.50 88888.00 2018-05-15 03:37:37.911 135 11461.89 70.52 56842.47 88888.00 2018-05-15 03:37:38.411 135 11461.83 70.53 56842.44 88888.00 2018-05-15 03:37:38.911 135 11461.86 70.57 56842.46 88888.00 2018-05-15 03:37:39.411 135 11461.90 70.56 56842.47 88888.00 2018-05-15 03:37:39.911 135 11461.95 70.54 56842.50 88888.00 2018-05-15 03:37:40.411 135 11461.93 70.56 56842.54 88888.00 2018-05-15 03:37:40.911 135 11461.93 70.59 56842.57 88888.00 2018-05-15 03:37:41.411 135 11461.93 70.57 56842.55 88888.00 2018-05-15 03:37:41.911 135 11461.80 70.57 56842.67 88888.00 2018-05-15 03:37:42.411 135 11461.83 70.61 56842.67 88888.00 2018-05-15 03:37:42.911 135 11461.85 70.59 56842.61 88888.00 2018-05-15 03:37:43.411 135 11461.83 70.55 56842.63 88888.00 2018-05-15 03:37:43.911 135 11461.86 70.62 56842.60 88888.00 2018-05-15 03:37:44.411 135 11461.85 70.66 56842.59 88888.00 2018-05-15 03:37:44.911 135 11461.77 70.66 56842.65 88888.00 2018-05-15 03:37:45.411 135 11461.76 70.62 56842.66 88888.00 2018-05-15 03:37:45.911 135 11461.84 70.61 56842.64 88888.00 2018-05-15 03:37:46.411 135 11461.79 70.60 56842.67 88888.00 2018-05-15 03:37:46.911 135 11461.83 70.64 56842.70 88888.00 2018-05-15 03:37:47.411 135 11461.91 70.68 56842.78 88888.00 2018-05-15 03:37:47.911 135 11461.83 70.63 56842.73 88888.00 2018-05-15 03:37:48.411 135 11461.82 70.64 56842.78 88888.00 2018-05-15 03:37:48.911 135 11461.85 70.67 56842.80 88888.00 2018-05-15 03:37:49.912 135 11461.80 70.68 56842.79 88888.00 2018-05-15 03:37:50.412 135 11461.93 70.66 56842.82 88888.00 2018-05-15 03:37:50.912 135 11461.90 70.66 56842.78 88888.00 2018-05-15 03:37:51.412 135 11461.88 70.69 56842.78 88888.00 2018-05-15 03:37:51.912 135 11461.90 70.72 56842.80 88888.00 2018-05-15 03:37:52.412 135 11461.83 70.72 56842.79 88888.00 2018-05-15 03:37:52.912 135 11461.82 70.70 56842.71 88888.00 2018-05-15 03:37:53.412 135 11461.83 70.72 56842.76 88888.00 2018-05-15 03:37:53.912 135 11461.88 70.73 56842.79 88888.00 2018-05-15 03:37:54.412 135 11461.78 70.72 56842.80 88888.00 2018-05-15 03:37:54.912 135 11461.75 70.68 56842.90 88888.00 2018-05-15 03:37:55.412 135 11461.82 70.67 56842.90 88888.00 2018-05-15 03:37:55.912 135 11461.76 70.69 56842.89 88888.00 2018-05-15 03:37:56.412 135 11461.85 70.69 56842.86 88888.00 2018-05-15 03:37:56.912 135 11461.86 70.72 56842.82 88888.00 2018-05-15 03:37:57.412 135 11461.83 70.72 56842.83 88888.00 2018-05-15 03:37:57.912 135 11461.79 70.72 56842.89 88888.00 2018-05-15 03:37:58.412 135 11461.83 70.70 56842.84 88888.00 2018-05-15 03:37:58.912 135 11461.85 70.72 56842.82 88888.00 2018-05-15 03:37:59.912 135 11461.93 70.69 56842.93 88888.00 2018-05-15 03:38:00.412 135 11461.84 70.74 56842.93 88888.00 2018-05-15 03:38:00.912 135 11461.88 70.80 56842.90 88888.00 2018-05-15 03:38:01.412 135 11461.89 70.76 56842.87 88888.00 2018-05-15 03:38:01.912 135 11461.83 70.76 56842.89 88888.00 2018-05-15 03:38:02.412 135 11461.79 70.76 56842.95 88888.00 2018-05-15 03:38:02.912 135 11461.86 70.74 56842.95 88888.00 2018-05-15 03:38:03.412 135 11461.89 70.76 56842.95 88888.00 2018-05-15 03:38:03.912 135 11461.86 70.77 56842.91 88888.00 2018-05-15 03:38:04.412 135 11461.89 70.73 56842.91 88888.00 2018-05-15 03:38:04.912 135 11461.89 70.69 56842.93 88888.00 2018-05-15 03:38:05.412 135 11461.88 70.69 56842.91 88888.00 2018-05-15 03:38:05.912 135 11461.89 70.73 56842.95 88888.00 2018-05-15 03:38:06.412 135 11461.89 70.73 56842.97 88888.00 2018-05-15 03:38:06.912 135 11461.83 70.76 56842.98 88888.00 2018-05-15 03:38:07.912 135 11461.86 70.80 56842.87 88888.00 2018-05-15 03:38:08.412 135 11461.90 70.80 56842.93 88888.00 2018-05-15 03:38:08.912 135 11461.92 70.83 56842.97 88888.00 2018-05-15 03:38:09.412 135 11461.92 70.83 56842.97 88888.00 2018-05-15 03:38:09.912 135 11461.93 70.86 56842.96 88888.00 2018-05-15 03:38:10.412 135 11461.95 70.86 56842.97 88888.00 2018-05-15 03:38:10.912 135 11461.95 70.83 56842.96 88888.00 2018-05-15 03:38:11.412 135 11461.86 70.82 56842.98 88888.00 2018-05-15 03:38:11.912 135 11461.88 70.82 56842.99 88888.00 2018-05-15 03:38:12.412 135 11461.97 70.86 56842.93 88888.00 2018-05-15 03:38:12.912 135 11461.96 70.86 56842.96 88888.00 2018-05-15 03:38:13.412 135 11461.91 70.82 56843.02 88888.00 2018-05-15 03:38:13.912 135 11461.97 70.84 56843.00 88888.00 2018-05-15 03:38:14.412 135 11461.90 70.84 56843.03 88888.00 2018-05-15 03:38:14.912 135 11461.86 70.86 56843.06 88888.00 2018-05-15 03:38:15.412 135 11461.93 70.89 56843.11 88888.00 2018-05-15 03:38:15.912 135 11461.86 70.87 56843.04 88888.00 2018-05-15 03:38:16.412 135 11461.82 70.89 56843.10 88888.00 2018-05-15 03:38:16.912 135 11461.90 70.90 56843.12 88888.00 2018-05-15 03:38:17.412 135 11461.89 70.87 56843.09 88888.00 2018-05-15 03:38:17.912 135 11461.88 70.91 56843.12 88888.00 2018-05-15 03:38:18.412 135 11461.88 70.90 56843.09 88888.00 2018-05-15 03:38:18.912 135 11461.86 70.88 56843.05 88888.00 2018-05-15 03:38:19.412 135 11461.83 70.91 56843.10 88888.00 2018-05-15 03:38:19.912 135 11461.82 70.95 56843.12 88888.00 2018-05-15 03:38:20.412 135 11461.88 70.93 56843.09 88888.00 2018-05-15 03:38:20.912 135 11461.83 70.90 56843.11 88888.00 2018-05-15 03:38:21.412 135 11461.78 70.90 56843.12 88888.00 2018-05-15 03:38:21.912 135 11461.86 70.89 56843.11 88888.00 2018-05-15 03:38:22.412 135 11461.86 70.91 56843.06 88888.00 2018-05-15 03:38:22.912 135 11461.86 70.95 56843.10 88888.00 2018-05-15 03:38:23.412 135 11461.89 70.95 56843.18 88888.00 2018-05-15 03:38:23.912 135 11461.78 70.87 56843.16 88888.00 2018-05-15 03:38:24.412 135 11461.78 70.93 56843.14 88888.00 2018-05-15 03:38:24.912 135 11461.80 70.89 56843.15 88888.00 2018-05-15 03:38:25.412 135 11461.83 70.91 56843.14 88888.00 2018-05-15 03:38:25.912 135 11461.88 70.93 56843.11 88888.00 2018-05-15 03:38:26.412 135 11461.90 70.93 56843.11 88888.00 2018-05-15 03:38:26.912 135 11461.84 70.93 56843.16 88888.00 2018-05-15 03:38:27.412 135 11461.84 70.94 56843.17 88888.00 2018-05-15 03:38:27.912 135 11461.86 70.94 56843.14 88888.00 2018-05-15 03:38:28.412 135 11461.86 70.95 56843.16 88888.00 2018-05-15 03:38:28.912 135 11461.83 70.96 56843.18 88888.00 2018-05-15 03:38:29.412 135 11461.86 70.98 56843.16 88888.00 2018-05-15 03:38:29.912 135 11461.85 70.98 56843.17 88888.00 2018-05-15 03:38:30.412 135 11461.80 70.93 56843.17 88888.00 2018-05-15 03:38:30.912 135 11461.83 70.94 56843.17 88888.00 2018-05-15 03:38:31.412 135 11461.83 70.96 56843.23 88888.00 2018-05-15 03:38:31.912 135 11461.82 70.95 56843.23 88888.00 2018-05-15 03:38:32.412 135 11461.77 70.95 56843.19 88888.00 2018-05-15 03:38:32.912 135 11461.86 70.94 56843.19 88888.00 2018-05-15 03:38:33.412 135 11461.82 70.94 56843.18 88888.00 2018-05-15 03:38:33.912 135 11461.83 70.94 56843.18 88888.00 2018-05-15 03:38:34.412 135 11461.82 70.91 56843.19 88888.00 2018-05-15 03:38:34.912 135 11461.78 70.96 56843.18 88888.00 2018-05-15 03:38:35.412 135 11461.83 70.98 56843.17 88888.00 2018-05-15 03:38:35.912 135 11461.85 70.96 56843.19 88888.00 2018-05-15 03:38:36.412 135 11461.80 70.90 56843.19 88888.00 2018-05-15 03:38:36.912 135 11461.78 70.89 56843.28 88888.00 2018-05-15 03:38:37.412 135 11461.82 70.91 56843.28 88888.00 2018-05-15 03:38:37.912 135 11461.76 70.93 56843.25 88888.00 2018-05-15 03:38:38.412 135 11461.75 70.93 56843.24 88888.00 2018-05-15 03:38:38.912 135 11461.85 70.95 56843.32 88888.00 2018-05-15 03:38:39.412 135 11461.79 70.95 56843.30 88888.00 2018-05-15 03:38:39.912 135 11461.78 70.97 56843.35 88888.00 2018-05-15 03:38:40.412 135 11461.78 71.00 56843.38 88888.00 2018-05-15 03:38:41.412 135 11461.72 71.03 56843.32 88888.00 2018-05-15 03:38:41.912 135 11461.83 71.03 56843.32 88888.00 2018-05-15 03:38:42.412 135 11461.78 70.95 56843.31 88888.00 2018-05-15 03:38:42.912 135 11461.71 71.00 56843.29 88888.00 2018-05-15 03:38:43.412 135 11461.78 71.03 56843.31 88888.00 2018-05-15 03:38:43.912 135 11461.77 71.02 56843.31 88888.00 2018-05-15 03:38:44.412 135 11461.77 70.98 56843.36 88888.00 2018-05-15 03:38:44.912 135 11461.80 71.00 56843.42 88888.00 2018-05-15 03:38:45.412 135 11461.82 70.98 56843.40 88888.00 2018-05-15 03:38:45.912 135 11461.68 70.94 56843.40 88888.00 2018-05-15 03:38:46.412 135 11461.59 70.97 56843.38 88888.00 2018-05-15 03:38:46.912 135 11461.64 71.03 56843.37 88888.00 2018-05-15 03:38:47.412 135 11461.62 71.03 56843.42 88888.00 2018-05-15 03:38:47.912 135 11461.64 71.06 56843.38 88888.00 2018-05-15 03:38:48.412 135 11461.68 71.03 56843.37 88888.00 2018-05-15 03:38:48.912 135 11461.68 70.95 56843.38 88888.00 2018-05-15 03:38:49.412 135 11461.73 71.00 56843.41 88888.00 2018-05-15 03:38:49.912 135 11461.79 71.01 56843.48 88888.00 2018-05-15 03:38:50.412 135 11461.75 71.01 56843.50 88888.00 2018-05-15 03:38:50.912 135 11461.68 70.95 56843.47 88888.00 2018-05-15 03:38:51.412 135 11461.68 70.95 56843.43 88888.00 2018-05-15 03:38:51.912 135 11461.69 71.01 56843.47 88888.00 2018-05-15 03:38:52.412 135 11461.72 71.06 56843.45 88888.00 2018-05-15 03:38:52.912 135 11461.76 71.04 56843.43 88888.00 2018-05-15 03:38:53.412 135 11461.71 71.03 56843.44 88888.00 2018-05-15 03:38:53.912 135 11461.66 71.04 56843.49 88888.00 2018-05-15 03:38:54.412 135 11461.71 71.04 56843.47 88888.00 2018-05-15 03:38:54.912 135 11461.72 71.04 56843.49 88888.00 2018-05-15 03:38:55.412 135 11461.68 71.08 56843.50 88888.00 2018-05-15 03:38:55.912 135 11461.68 71.04 56843.48 88888.00 2018-05-15 03:38:56.412 135 11461.69 71.06 56843.49 88888.00 2018-05-15 03:38:56.912 135 11461.64 71.06 56843.51 88888.00 2018-05-15 03:38:57.412 135 11461.61 71.07 56843.54 88888.00 2018-05-15 03:38:57.912 135 11461.69 71.03 56843.50 88888.00 2018-05-15 03:38:58.412 135 11461.66 71.03 56843.55 88888.00 2018-05-15 03:38:58.912 135 11461.64 71.04 56843.60 88888.00 2018-05-15 03:38:59.412 135 11461.68 71.04 56843.56 88888.00 2018-05-15 03:38:59.912 135 11461.63 71.06 56843.55 88888.00 2018-05-15 03:39:00.412 135 11461.58 71.09 56843.56 88888.00 2018-05-15 03:39:00.912 135 11461.57 71.10 56843.59 88888.00 2018-05-15 03:39:01.412 135 11461.56 71.09 56843.51 88888.00 2018-05-15 03:39:01.912 135 11461.58 71.08 56843.56 88888.00 2018-05-15 03:39:02.412 135 11461.63 71.10 56843.61 88888.00 2018-05-15 03:39:02.912 135 11461.57 71.07 56843.57 88888.00 2018-05-15 03:39:03.412 135 11461.59 71.09 56843.55 88888.00 2018-05-15 03:39:03.912 135 11461.63 71.10 56843.59 88888.00 2018-05-15 03:39:04.412 135 11461.59 71.10 56843.60 88888.00 2018-05-15 03:39:04.912 135 11461.54 71.14 56843.61 88888.00 2018-05-15 03:39:05.412 135 11461.57 71.13 56843.63 88888.00 2018-05-15 03:39:05.912 135 11461.57 71.08 56843.68 88888.00 2018-05-15 03:39:06.412 135 11461.49 71.13 56843.69 88888.00 2018-05-15 03:39:06.912 135 11461.61 71.14 56843.63 88888.00 2018-05-15 03:39:07.412 135 11461.59 71.10 56843.64 88888.00 2018-05-15 03:39:07.912 135 11461.54 71.08 56843.69 88888.00 2018-05-15 03:39:08.412 135 11461.58 71.11 56843.70 88888.00 2018-05-15 03:39:08.912 135 11461.55 71.14 56843.70 88888.00 2018-05-15 03:39:09.412 135 11461.51 71.14 56843.72 88888.00 2018-05-15 03:39:09.912 135 11461.56 71.16 56843.69 88888.00 2018-05-15 03:39:10.412 135 11461.50 71.13 56843.67 88888.00 2018-05-15 03:39:10.912 135 11461.40 71.13 56843.67 88888.00 2018-05-15 03:39:11.412 135 11461.47 71.16 56843.66 88888.00 2018-05-15 03:39:11.912 135 11461.50 71.14 56843.66 88888.00 2018-05-15 03:39:12.912 135 11461.47 71.14 56843.64 88888.00 2018-05-15 03:39:13.412 135 11461.49 71.14 56843.69 88888.00 2018-05-15 03:39:13.912 135 11461.43 71.14 56843.70 88888.00 2018-05-15 03:39:14.412 135 11461.48 71.15 56843.67 88888.00 2018-05-15 03:39:14.912 135 11461.44 71.15 56843.61 88888.00 2018-05-15 03:39:15.412 135 11461.40 71.13 56843.61 88888.00 2018-05-15 03:39:15.912 135 11461.36 71.13 56843.66 88888.00 2018-05-15 03:39:16.412 135 11461.42 71.13 56843.63 88888.00 2018-05-15 03:39:16.912 135 11461.38 71.15 56843.67 88888.00 2018-05-15 03:39:17.412 135 11461.40 71.18 56843.67 88888.00 2018-05-15 03:39:17.912 135 11461.47 71.18 56843.64 88888.00 2018-05-15 03:39:18.412 135 11461.41 71.14 56843.67 88888.00 2018-05-15 03:39:18.912 135 11461.37 71.15 56843.68 88888.00 2018-05-15 03:39:19.412 135 11461.34 71.18 56843.70 88888.00 2018-05-15 03:39:19.912 135 11461.34 71.17 56843.70 88888.00 2018-05-15 03:39:20.912 135 11461.35 71.16 56843.63 88888.00 2018-05-15 03:39:21.412 135 11461.38 71.20 56843.67 88888.00 2018-05-15 03:39:21.912 135 11461.34 71.14 56843.68 88888.00 2018-05-15 03:39:22.412 135 11461.33 71.16 56843.69 88888.00 2018-05-15 03:39:22.912 135 11461.36 71.15 56843.72 88888.00 2018-05-15 03:39:23.412 135 11461.29 71.14 56843.77 88888.00 2018-05-15 03:39:23.912 135 11461.28 71.15 56843.70 88888.00 2018-05-15 03:39:24.412 135 11461.36 71.15 56843.68 88888.00 2018-05-15 03:39:24.912 135 11461.30 71.15 56843.63 88888.00 2018-05-15 03:39:25.412 135 11461.34 71.15 56843.66 88888.00 2018-05-15 03:39:25.912 135 11461.40 71.15 56843.63 88888.00 2018-05-15 03:39:26.412 135 11461.28 71.16 56843.62 88888.00 2018-05-15 03:39:26.912 135 11461.33 71.21 56843.66 88888.00 2018-05-15 03:39:27.412 135 11461.36 71.20 56843.64 88888.00 2018-05-15 03:39:27.912 135 11461.30 71.15 56843.56 88888.00 2018-05-15 03:39:28.412 135 11461.31 71.17 56843.60 88888.00 2018-05-15 03:39:28.912 135 11461.36 71.17 56843.61 88888.00 2018-05-15 03:39:29.412 135 11461.28 71.13 56843.60 88888.00 2018-05-15 03:39:29.912 135 11461.28 71.17 56843.61 88888.00 2018-05-15 03:39:30.412 135 11461.28 71.17 56843.64 88888.00 2018-05-15 03:39:30.912 135 11461.23 71.16 56843.67 88888.00 2018-05-15 03:39:31.412 135 11461.19 71.15 56843.67 88888.00 2018-05-15 03:39:31.912 135 11461.23 71.15 56843.67 88888.00 2018-05-15 03:39:32.412 135 11461.24 71.21 56843.66 88888.00 2018-05-15 03:39:32.912 135 11461.15 71.16 56843.66 88888.00 2018-05-15 03:39:33.412 135 11461.20 71.14 56843.67 88888.00 2018-05-15 03:39:33.912 135 11461.22 71.15 56843.70 88888.00 2018-05-15 03:39:34.412 135 11461.20 71.14 56843.80 88888.00 2018-05-15 03:39:34.912 135 11461.21 71.14 56843.80 88888.00 2018-05-15 03:39:35.412 135 11461.21 71.14 56843.77 88888.00 2018-05-15 03:39:35.912 135 11461.16 71.14 56843.72 88888.00 2018-05-15 03:39:36.412 135 11461.17 71.17 56843.75 88888.00 2018-05-15 03:39:36.912 135 11461.21 71.17 56843.74 88888.00 2018-05-15 03:39:37.412 135 11461.14 71.16 56843.73 88888.00 2018-05-15 03:39:37.912 135 11461.12 71.20 56843.75 88888.00 2018-05-15 03:39:38.412 135 11461.17 71.17 56843.79 88888.00 2018-05-15 03:39:38.912 135 11461.15 71.17 56843.74 88888.00 2018-05-15 03:39:39.412 135 11461.10 71.17 56843.70 88888.00 2018-05-15 03:39:39.912 135 11461.13 71.15 56843.70 88888.00 2018-05-15 03:39:40.412 135 11461.12 71.16 56843.74 88888.00 2018-05-15 03:39:40.913 135 11461.09 71.15 56843.79 88888.00 2018-05-15 03:39:41.413 135 11461.20 71.14 56843.81 88888.00 2018-05-15 03:39:41.913 135 11461.17 71.14 56843.80 88888.00 2018-05-15 03:39:42.413 135 11461.15 71.14 56843.79 88888.00 2018-05-15 03:39:42.913 135 11461.16 71.15 56843.79 88888.00 2018-05-15 03:39:43.413 135 11461.09 71.18 56843.80 88888.00 2018-05-15 03:39:44.413 135 11461.12 71.23 56843.91 88888.00 2018-05-15 03:39:44.913 135 11461.10 71.17 56843.85 88888.00 2018-05-15 03:39:45.413 135 11461.08 71.14 56843.82 88888.00 2018-05-15 03:39:45.913 135 11461.12 71.13 56843.89 88888.00 2018-05-15 03:39:46.413 135 11461.09 71.15 56843.85 88888.00 2018-05-15 03:39:46.913 135 11461.09 71.16 56843.83 88888.00 2018-05-15 03:39:47.413 135 11461.07 71.18 56843.85 88888.00 2018-05-15 03:39:47.913 135 11461.07 71.21 56843.79 88888.00 2018-05-15 03:39:48.413 135 11461.00 71.27 56843.75 88888.00 2018-05-15 03:39:48.913 135 11461.05 71.25 56843.80 88888.00 2018-05-15 03:39:49.413 135 11461.09 71.23 56843.80 88888.00 2018-05-15 03:39:49.913 135 11461.02 71.18 56843.85 88888.00 2018-05-15 03:39:50.413 135 11461.06 71.18 56843.88 88888.00 2018-05-15 03:39:50.913 135 11461.13 71.17 56843.87 88888.00 2018-05-15 03:39:51.413 135 11461.08 71.14 56843.87 88888.00 2018-05-15 03:39:51.913 135 11461.00 71.18 56843.87 88888.00 2018-05-15 03:39:52.413 135 11461.08 71.18 56843.92 88888.00 2018-05-15 03:39:52.913 135 11460.99 71.13 56843.87 88888.00 2018-05-15 03:39:53.413 135 11461.00 71.15 56843.88 88888.00 2018-05-15 03:39:53.913 135 11461.03 71.13 56843.93 88888.00 2018-05-15 03:39:54.413 135 11461.02 71.11 56843.94 88888.00 2018-05-15 03:39:54.913 135 11461.02 71.16 56843.93 88888.00 2018-05-15 03:39:55.413 135 11461.06 71.16 56843.96 88888.00 2018-05-15 03:39:55.913 135 11460.99 71.13 56843.96 88888.00 2018-05-15 03:39:56.413 135 11460.95 71.16 56843.98 88888.00 2018-05-15 03:39:56.913 135 11461.02 71.17 56843.95 88888.00 2018-05-15 03:39:57.413 135 11461.02 71.14 56843.94 88888.00 2018-05-15 03:39:57.913 135 11460.95 71.11 56843.99 88888.00 2018-05-15 03:39:58.413 135 11460.93 71.14 56843.99 88888.00 2018-05-15 03:39:58.913 135 11460.98 71.14 56843.96 88888.00 2018-05-15 03:39:59.413 135 11460.91 71.15 56843.96 88888.00 2018-05-15 03:39:59.913 135 11460.89 71.18 56843.98 88888.00 2018-05-15 03:40:00.413 135 11460.93 71.15 56843.96 88888.00 2018-05-15 03:40:00.913 135 11460.92 71.18 56844.00 88888.00 2018-05-15 03:40:01.413 135 11460.93 71.17 56843.96 88888.00 2018-05-15 03:40:01.913 135 11460.95 71.13 56843.95 88888.00 2018-05-15 03:40:02.413 135 11460.92 71.14 56843.96 88888.00 2018-05-15 03:40:02.913 135 11460.88 71.17 56844.00 88888.00 2018-05-15 03:40:03.413 135 11460.87 71.16 56843.96 88888.00 2018-05-15 03:40:03.913 135 11460.87 71.16 56843.95 88888.00 2018-05-15 03:40:04.413 135 11460.88 71.18 56844.00 88888.00 2018-05-15 03:40:04.913 135 11460.91 71.16 56844.02 88888.00 2018-05-15 03:40:05.413 135 11460.87 71.16 56843.99 88888.00 2018-05-15 03:40:05.913 135 11460.87 71.17 56843.99 88888.00 2018-05-15 03:40:06.413 135 11460.89 71.16 56843.96 88888.00 2018-05-15 03:40:06.913 135 11460.91 71.14 56843.99 88888.00 2018-05-15 03:40:07.413 135 11460.88 71.18 56843.99 88888.00 2018-05-15 03:40:07.913 135 11460.92 71.17 56843.96 88888.00 2018-05-15 03:40:08.413 135 11460.86 71.17 56843.99 88888.00 2018-05-15 03:40:08.913 135 11460.84 71.13 56844.02 88888.00 2018-05-15 03:40:09.413 135 11460.80 71.11 56843.98 88888.00 2018-05-15 03:40:09.913 135 11460.82 71.10 56843.98 88888.00 2018-05-15 03:40:10.413 135 11460.79 71.16 56844.00 88888.00 2018-05-15 03:40:10.913 135 11460.79 71.18 56843.99 88888.00 2018-05-15 03:40:11.413 135 11460.80 71.17 56843.96 88888.00 2018-05-15 03:40:11.913 135 11460.80 71.17 56843.98 88888.00 2018-05-15 03:40:12.413 135 11460.85 71.16 56844.00 88888.00 2018-05-15 03:40:12.913 135 11460.84 71.18 56843.96 88888.00 2018-05-15 03:40:13.413 135 11460.80 71.18 56843.99 88888.00 2018-05-15 03:40:13.913 135 11460.84 71.20 56843.96 88888.00 2018-05-15 03:40:14.413 135 11460.82 71.20 56843.98 88888.00 2018-05-15 03:40:14.913 135 11460.74 71.21 56843.95 88888.00 2018-05-15 03:40:15.413 135 11460.80 71.23 56843.94 88888.00 2018-05-15 03:40:15.913 135 11460.79 71.28 56843.96 88888.00 2018-05-15 03:40:16.413 135 11460.75 71.29 56843.95 88888.00 2018-05-15 03:40:16.913 135 11460.74 71.23 56843.98 88888.00 2018-05-15 03:40:17.413 135 11460.80 71.20 56843.93 88888.00 2018-05-15 03:40:17.913 135 11460.80 71.18 56843.88 88888.00 2018-05-15 03:40:18.413 135 11460.84 71.18 56843.94 88888.00 2018-05-15 03:40:18.913 135 11460.88 71.20 56843.95 88888.00 2018-05-15 03:40:19.413 135 11460.81 71.22 56843.96 88888.00 2018-05-15 03:40:19.913 135 11460.79 71.24 56843.94 88888.00 2018-05-15 03:40:20.413 135 11460.80 71.25 56843.91 88888.00 2018-05-15 03:40:20.913 135 11460.75 71.20 56843.96 88888.00 2018-05-15 03:40:21.413 135 11460.79 71.17 56844.00 88888.00 2018-05-15 03:40:21.913 135 11460.81 71.18 56844.00 88888.00 2018-05-15 03:40:22.413 135 11460.77 71.20 56843.99 88888.00 2018-05-15 03:40:22.913 135 11460.75 71.21 56844.00 88888.00 2018-05-15 03:40:23.413 135 11460.82 71.22 56843.99 88888.00 2018-05-15 03:40:23.913 135 11460.81 71.23 56843.98 88888.00 2018-05-15 03:40:24.413 135 11460.79 71.25 56843.99 88888.00 2018-05-15 03:40:24.913 135 11460.86 71.27 56843.98 88888.00 2018-05-15 03:40:25.413 135 11460.84 71.24 56843.96 88888.00 2018-05-15 03:40:25.913 135 11460.75 71.24 56843.99 88888.00 2018-05-15 03:40:26.413 135 11460.74 71.27 56844.05 88888.00 2018-05-15 03:40:26.913 135 11460.74 71.24 56844.04 88888.00 2018-05-15 03:40:27.413 135 11460.75 71.23 56844.01 88888.00 2018-05-15 03:40:27.913 135 11460.78 71.25 56844.04 88888.00 2018-05-15 03:40:28.413 135 11460.75 71.27 56844.06 88888.00 2018-05-15 03:40:28.913 135 11460.75 71.23 56844.07 88888.00 2018-05-15 03:40:29.413 135 11460.80 71.24 56844.07 88888.00 2018-05-15 03:40:29.913 135 11460.87 71.27 56844.05 88888.00 2018-05-15 03:40:30.413 135 11460.79 71.28 56844.04 88888.00 2018-05-15 03:40:30.913 135 11460.75 71.28 56844.05 88888.00 2018-05-15 03:40:31.413 135 11460.81 71.28 56844.06 88888.00 2018-05-15 03:40:31.913 135 11460.71 71.28 56844.08 88888.00 2018-05-15 03:40:32.413 135 11460.78 71.31 56844.12 88888.00 2018-05-15 03:40:32.913 135 11460.82 71.36 56844.11 88888.00 2018-05-15 03:40:33.413 135 11460.78 71.35 56844.08 88888.00 2018-05-15 03:40:33.913 135 11460.78 71.38 56844.11 88888.00 2018-05-15 03:40:34.413 135 11460.80 71.35 56844.12 88888.00 2018-05-15 03:40:34.913 135 11460.84 71.36 56844.15 88888.00 2018-05-15 03:40:35.913 135 11460.92 71.36 56844.17 88888.00 2018-05-15 03:40:36.413 135 11460.87 71.34 56844.12 88888.00 2018-05-15 03:40:36.913 135 11460.77 71.36 56844.12 88888.00 2018-05-15 03:40:37.413 135 11460.81 71.42 56844.13 88888.00 2018-05-15 03:40:37.913 135 11460.81 71.40 56844.07 88888.00 2018-05-15 03:40:38.413 135 11460.74 71.38 56844.02 88888.00 2018-05-15 03:40:38.913 135 11460.82 71.41 56843.99 88888.00 2018-05-15 03:40:39.413 135 11460.81 71.37 56844.01 88888.00 2018-05-15 03:40:39.913 135 11460.74 71.40 56844.08 88888.00 2018-05-15 03:40:40.413 135 11460.79 71.43 56844.11 88888.00 2018-05-15 03:40:40.913 135 11460.79 71.41 56844.09 88888.00 2018-05-15 03:40:41.413 135 11460.74 71.41 56844.06 88888.00 2018-05-15 03:40:41.913 135 11460.79 71.43 56844.09 88888.00 2018-05-15 03:40:42.413 135 11460.77 71.44 56844.13 88888.00 2018-05-15 03:40:42.913 135 11460.71 71.44 56844.01 88888.00 2018-05-15 03:40:43.913 135 11460.78 71.43 56844.09 88888.00 2018-05-15 03:40:44.413 135 11460.74 71.40 56844.08 88888.00 2018-05-15 03:40:44.913 135 11460.77 71.43 56844.08 88888.00 2018-05-15 03:40:45.413 135 11460.81 71.48 56844.08 88888.00 2018-05-15 03:40:45.913 135 11460.73 71.55 56844.09 88888.00 2018-05-15 03:40:46.413 135 11460.75 71.52 56844.12 88888.00 2018-05-15 03:40:46.913 135 11460.80 71.47 56844.14 88888.00 2018-05-15 03:40:47.413 135 11460.77 71.40 56844.12 88888.00 2018-05-15 03:40:47.913 135 11460.77 71.43 56844.06 88888.00 2018-05-15 03:40:48.413 135 11460.79 71.48 56844.09 88888.00 2018-05-15 03:40:48.913 135 11460.80 71.45 56844.08 88888.00 2018-05-15 03:40:49.413 135 11460.75 71.49 56844.08 88888.00 2018-05-15 03:40:49.913 135 11460.84 71.50 56844.08 88888.00 2018-05-15 03:40:50.413 135 11460.79 71.48 56844.02 88888.00 2018-05-15 03:40:50.913 135 11460.77 71.48 56844.09 88888.00 2018-05-15 03:40:51.413 135 11460.77 71.49 56844.07 88888.00 2018-05-15 03:40:51.913 135 11460.77 71.51 56844.09 88888.00 2018-05-15 03:40:52.413 135 11460.77 71.54 56844.09 88888.00 2018-05-15 03:40:52.913 135 11460.80 71.52 56844.09 88888.00 2018-05-15 03:40:53.413 135 11460.82 71.54 56844.13 88888.00 2018-05-15 03:40:53.913 135 11460.77 71.55 56844.14 88888.00 2018-05-15 03:40:54.413 135 11460.80 71.52 56844.14 88888.00 2018-05-15 03:40:54.913 135 11460.85 71.52 56844.15 88888.00 2018-05-15 03:40:55.413 135 11460.84 71.52 56844.15 88888.00 2018-05-15 03:40:55.913 135 11460.88 71.55 56844.13 88888.00 2018-05-15 03:40:56.413 135 11460.81 71.52 56844.18 88888.00 2018-05-15 03:40:56.913 135 11460.75 71.54 56844.17 88888.00 2018-05-15 03:40:57.413 135 11460.81 71.55 56844.17 88888.00 2018-05-15 03:40:57.913 135 11460.87 71.57 56844.15 88888.00 2018-05-15 03:40:58.413 135 11460.81 71.57 56844.14 88888.00 2018-05-15 03:40:58.913 135 11460.80 71.64 56844.17 88888.00 2018-05-15 03:40:59.413 135 11460.85 71.63 56844.20 88888.00 2018-05-15 03:40:59.913 135 11460.75 71.59 56844.18 88888.00 2018-05-15 03:41:00.413 135 11460.79 71.61 56844.22 88888.00 2018-05-15 03:41:00.913 135 11460.88 71.62 56844.20 88888.00 2018-05-15 03:41:01.413 135 11460.84 71.58 56844.17 88888.00 2018-05-15 03:41:01.913 135 11460.86 71.57 56844.21 88888.00 2018-05-15 03:41:02.413 135 11460.93 71.61 56844.15 88888.00 2018-05-15 03:41:02.913 135 11460.84 71.59 56844.07 88888.00 2018-05-15 03:41:03.413 135 11460.85 71.59 56844.14 88888.00 2018-05-15 03:41:03.913 135 11460.94 71.61 56844.12 88888.00 2018-05-15 03:41:04.413 135 11460.95 71.63 56844.13 88888.00 2018-05-15 03:41:04.913 135 11460.89 71.63 56844.21 88888.00 2018-05-15 03:41:05.413 135 11460.93 71.61 56844.20 88888.00 2018-05-15 03:41:05.913 135 11460.92 71.59 56844.19 88888.00 2018-05-15 03:41:06.413 135 11460.87 71.61 56844.14 88888.00 2018-05-15 03:41:06.913 135 11460.92 71.59 56844.20 88888.00 2018-05-15 03:41:07.413 135 11460.92 71.59 56844.18 88888.00 2018-05-15 03:41:07.913 135 11460.86 71.61 56844.15 88888.00 2018-05-15 03:41:08.413 135 11460.91 71.63 56844.17 88888.00 2018-05-15 03:41:08.913 135 11460.93 71.59 56844.20 88888.00 2018-05-15 03:41:09.413 135 11460.86 71.61 56844.19 88888.00 2018-05-15 03:41:09.913 135 11460.96 71.62 56844.17 88888.00 2018-05-15 03:41:10.413 135 11460.93 71.59 56844.17 88888.00 2018-05-15 03:41:10.913 135 11460.87 71.58 56844.21 88888.00 2018-05-15 03:41:11.413 135 11460.93 71.62 56844.18 88888.00 2018-05-15 03:41:11.913 135 11460.95 71.62 56844.18 88888.00 2018-05-15 03:41:12.413 135 11460.92 71.62 56844.15 88888.00 2018-05-15 03:41:12.913 135 11460.92 71.59 56844.17 88888.00 2018-05-15 03:41:13.413 135 11460.88 71.63 56844.17 88888.00 2018-05-15 03:41:13.913 135 11460.89 71.65 56844.14 88888.00 2018-05-15 03:41:14.413 135 11460.91 71.65 56844.13 88888.00 2018-05-15 03:41:14.913 135 11460.85 71.62 56844.12 88888.00 2018-05-15 03:41:15.413 135 11460.87 71.63 56844.12 88888.00 2018-05-15 03:41:15.913 135 11460.89 71.65 56844.14 88888.00 2018-05-15 03:41:16.413 135 11460.92 71.64 56844.17 88888.00 2018-05-15 03:41:17.413 135 11460.88 71.58 56844.13 88888.00 2018-05-15 03:41:17.913 135 11461.01 71.59 56844.11 88888.00 2018-05-15 03:41:18.413 135 11460.93 71.61 56844.04 88888.00 2018-05-15 03:41:18.913 135 11460.89 71.61 56844.05 88888.00 2018-05-15 03:41:19.413 135 11460.91 71.61 56844.07 88888.00 2018-05-15 03:41:19.913 135 11460.89 71.63 56844.07 88888.00 2018-05-15 03:41:20.413 135 11460.91 71.68 56844.07 88888.00 2018-05-15 03:41:20.913 135 11460.93 71.64 56844.09 88888.00 2018-05-15 03:41:21.413 135 11460.89 71.64 56844.12 88888.00 2018-05-15 03:41:21.913 135 11460.84 71.65 56844.11 88888.00 2018-05-15 03:41:22.413 135 11460.95 71.65 56844.09 88888.00 2018-05-15 03:41:22.913 135 11460.92 71.66 56843.95 88888.00 2018-05-15 03:41:23.413 135 11460.86 71.62 56843.98 88888.00 2018-05-15 03:41:23.913 135 11460.86 71.66 56844.04 88888.00 2018-05-15 03:41:24.413 135 11460.87 71.62 56844.06 88888.00 2018-05-15 03:41:24.913 135 11460.86 71.61 56844.07 88888.00 2018-05-15 03:41:25.413 135 11460.89 71.59 56844.11 88888.00 2018-05-15 03:41:25.913 135 11460.94 71.63 56844.11 88888.00 2018-05-15 03:41:26.413 135 11460.87 71.64 56844.07 88888.00 2018-05-15 03:41:27.413 135 11460.93 71.64 56844.06 88888.00 2018-05-15 03:41:27.913 135 11460.93 71.64 56844.04 88888.00 2018-05-15 03:41:28.413 135 11460.89 71.68 56844.04 88888.00 2018-05-15 03:41:28.913 135 11460.94 71.66 56844.00 88888.00 2018-05-15 03:41:29.413 135 11460.89 71.69 56843.94 88888.00 2018-05-15 03:41:29.913 135 11460.93 71.68 56843.95 88888.00 2018-05-15 03:41:30.413 135 11460.92 71.72 56844.01 88888.00 2018-05-15 03:41:30.913 135 11460.88 71.69 56844.01 88888.00 2018-05-15 03:41:31.413 135 11460.88 71.66 56844.05 88888.00 2018-05-15 03:41:31.913 135 11461.02 71.68 56843.96 88888.00 2018-05-15 03:41:32.413 135 11460.95 71.70 56844.01 88888.00 2018-05-15 03:41:32.913 135 11460.95 71.69 56844.04 88888.00 2018-05-15 03:41:33.413 135 11460.99 71.70 56844.02 88888.00 2018-05-15 03:41:33.913 135 11460.89 71.68 56843.98 88888.00 2018-05-15 03:41:34.413 135 11460.93 71.70 56843.94 88888.00 2018-05-15 03:41:34.913 135 11460.95 71.71 56843.96 88888.00 2018-05-15 03:41:35.413 135 11460.93 71.70 56843.98 88888.00 2018-05-15 03:41:35.913 135 11460.93 71.74 56844.00 88888.00 2018-05-15 03:41:36.413 135 11460.96 71.70 56843.96 88888.00 2018-05-15 03:41:36.913 135 11460.94 71.70 56843.94 88888.00 2018-05-15 03:41:37.413 135 11460.95 71.71 56843.91 88888.00 2018-05-15 03:41:37.913 135 11460.96 71.69 56843.95 88888.00 2018-05-15 03:41:38.413 135 11460.92 71.65 56843.95 88888.00 2018-05-15 03:41:38.913 135 11460.93 71.69 56843.89 88888.00 2018-05-15 03:41:39.413 135 11460.99 71.69 56843.87 88888.00 2018-05-15 03:41:39.913 135 11460.96 71.68 56843.85 88888.00 2018-05-15 03:41:40.413 135 11460.88 71.69 56843.87 88888.00 2018-05-15 03:41:40.913 135 11460.98 71.71 56843.87 88888.00 2018-05-15 03:41:41.413 135 11461.01 71.66 56843.86 88888.00 2018-05-15 03:41:41.913 135 11460.95 71.65 56843.87 88888.00 2018-05-15 03:41:42.413 135 11460.96 71.70 56843.85 88888.00 2018-05-15 03:41:42.913 135 11460.96 71.68 56843.81 88888.00 2018-05-15 03:41:43.413 135 11460.99 71.69 56843.79 88888.00 2018-05-15 03:41:43.913 135 11461.01 71.75 56843.82 88888.00 2018-05-15 03:41:44.413 135 11461.02 71.74 56843.89 88888.00 2018-05-15 03:41:44.913 135 11460.98 71.70 56843.86 88888.00 2018-05-15 03:41:45.413 135 11460.96 71.71 56843.88 88888.00 2018-05-15 03:41:45.913 135 11460.95 71.70 56843.88 88888.00 2018-05-15 03:41:46.404 135 11460.93 71.71 56843.86 88888.00 2018-05-15 03:41:46.904 135 11460.95 71.75 56843.87 88888.00 2018-05-15 03:41:47.404 135 11461.00 71.75 56843.87 88888.00 2018-05-15 03:41:47.904 135 11461.00 71.70 56843.83 88888.00 2018-05-15 03:41:48.404 135 11460.93 71.70 56843.82 88888.00 2018-05-15 03:41:48.904 135 11461.01 71.68 56843.82 88888.00 2018-05-15 03:41:49.404 135 11460.96 71.72 56843.86 88888.00 2018-05-15 03:41:49.904 135 11460.98 71.72 56843.82 88888.00 2018-05-15 03:41:50.404 135 11461.01 71.69 56843.83 88888.00 2018-05-15 03:41:50.904 135 11460.98 71.70 56843.83 88888.00 2018-05-15 03:41:51.404 135 11460.95 71.71 56843.81 88888.00 2018-05-15 03:41:51.904 135 11461.01 71.72 56843.81 88888.00 2018-05-15 03:41:52.404 135 11460.99 71.71 56843.87 88888.00 2018-05-15 03:41:52.904 135 11460.95 71.71 56843.88 88888.00 2018-05-15 03:41:53.404 135 11461.02 71.70 56843.85 88888.00 2018-05-15 03:41:53.904 135 11460.99 71.70 56843.81 88888.00 2018-05-15 03:41:54.404 135 11460.93 71.70 56843.86 88888.00 2018-05-15 03:41:54.904 135 11460.99 71.70 56843.82 88888.00 2018-05-15 03:41:55.404 135 11460.98 71.71 56843.77 88888.00 2018-05-15 03:41:55.904 135 11460.94 71.71 56843.81 88888.00 2018-05-15 03:41:56.404 135 11461.00 71.69 56843.83 88888.00 2018-05-15 03:41:56.904 135 11461.00 71.64 56843.85 88888.00 2018-05-15 03:41:57.404 135 11460.94 71.63 56843.79 88888.00 2018-05-15 03:41:57.904 135 11461.00 71.70 56843.76 88888.00 2018-05-15 03:41:58.404 135 11461.02 71.70 56843.77 88888.00 2018-05-15 03:41:58.904 135 11460.92 71.69 56843.82 88888.00 2018-05-15 03:41:59.404 135 11460.85 71.72 56843.85 88888.00 2018-05-15 03:41:59.904 135 11460.92 71.70 56843.85 88888.00 2018-05-15 03:42:00.404 135 11460.82 71.66 56843.79 88888.00 2018-05-15 03:42:00.904 135 11460.85 71.69 56843.80 88888.00 2018-05-15 03:42:01.404 135 11460.91 71.70 56843.81 88888.00 2018-05-15 03:42:01.904 135 11460.86 71.72 56843.86 88888.00 2018-05-15 03:42:02.404 135 11460.92 71.75 56843.85 88888.00 2018-05-15 03:42:02.904 135 11461.00 71.72 56843.82 88888.00 2018-05-15 03:42:03.404 135 11460.93 71.71 56843.80 88888.00 2018-05-15 03:42:03.904 135 11460.84 71.72 56843.81 88888.00 2018-05-15 03:42:04.404 135 11460.89 71.75 56843.80 88888.00 2018-05-15 03:42:04.904 135 11460.89 71.74 56843.77 88888.00 2018-05-15 03:42:05.404 135 11460.86 71.72 56843.75 88888.00 2018-05-15 03:42:05.904 135 11460.89 71.74 56843.74 88888.00 2018-05-15 03:42:06.904 135 11460.86 71.79 56843.77 88888.00 2018-05-15 03:42:07.404 135 11460.92 71.76 56843.79 88888.00 2018-05-15 03:42:07.904 135 11460.82 71.74 56843.73 88888.00 2018-05-15 03:42:08.904 135 11460.88 71.74 56843.73 88888.00 2018-05-15 03:42:09.404 135 11460.93 71.74 56843.73 88888.00 2018-05-15 03:42:09.904 135 11460.86 71.77 56843.69 88888.00 2018-05-15 03:42:10.404 135 11460.92 71.76 56843.69 88888.00 2018-05-15 03:42:10.904 135 11460.93 71.71 56843.69 88888.00 2018-05-15 03:42:11.404 135 11460.86 71.70 56843.69 88888.00 2018-05-15 03:42:11.904 135 11460.85 71.70 56843.72 88888.00 2018-05-15 03:42:12.404 135 11460.85 71.72 56843.73 88888.00 2018-05-15 03:42:12.904 135 11460.85 71.74 56843.76 88888.00 2018-05-15 03:42:13.404 135 11460.85 71.71 56843.72 88888.00 2018-05-15 03:42:13.904 135 11460.81 71.70 56843.68 88888.00 2018-05-15 03:42:14.404 135 11460.77 71.69 56843.69 88888.00 2018-05-15 03:42:14.904 135 11460.78 71.65 56843.66 88888.00 2018-05-15 03:42:15.404 135 11460.84 71.65 56843.62 88888.00 2018-05-15 03:42:15.904 135 11460.78 71.63 56843.60 88888.00 2018-05-15 03:42:16.904 135 11460.91 71.69 56843.63 88888.00 2018-05-15 03:42:17.404 135 11460.86 71.68 56843.63 88888.00 2018-05-15 03:42:17.904 135 11460.74 71.70 56843.63 88888.00 2018-05-15 03:42:18.404 135 11460.79 71.68 56843.57 88888.00 2018-05-15 03:42:18.904 135 11460.74 71.68 56843.55 88888.00 2018-05-15 03:42:19.404 135 11460.75 71.70 56843.63 88888.00 2018-05-15 03:42:19.904 135 11460.80 71.70 56843.62 88888.00 2018-05-15 03:42:20.404 135 11460.79 71.70 56843.55 88888.00 2018-05-15 03:42:20.904 135 11460.78 71.69 56843.59 88888.00 2018-05-15 03:42:21.404 135 11460.85 71.74 56843.70 88888.00 2018-05-15 03:42:21.904 135 11460.79 71.72 56843.69 88888.00 2018-05-15 03:42:22.404 135 11460.71 71.72 56843.62 88888.00 2018-05-15 03:42:22.904 135 11460.75 71.74 56843.62 88888.00 2018-05-15 03:42:23.404 135 11460.72 71.71 56843.60 88888.00 2018-05-15 03:42:23.904 135 11460.67 71.72 56843.63 88888.00 2018-05-15 03:42:24.404 135 11460.74 71.76 56843.63 88888.00 2018-05-15 03:42:24.904 135 11460.73 71.74 56843.56 88888.00 2018-05-15 03:42:25.404 135 11460.65 71.74 56843.53 88888.00 2018-05-15 03:42:25.904 135 11460.68 71.74 56843.54 88888.00 2018-05-15 03:42:26.404 135 11460.71 71.71 56843.57 88888.00 2018-05-15 03:42:26.904 135 11460.72 71.71 56843.51 88888.00 2018-05-15 03:42:27.404 135 11460.75 71.70 56843.55 88888.00 2018-05-15 03:42:27.904 135 11460.74 71.68 56843.54 88888.00 2018-05-15 03:42:28.404 135 11460.63 71.69 56843.50 88888.00 2018-05-15 03:42:28.904 135 11460.71 71.70 56843.47 88888.00 2018-05-15 03:42:29.404 135 11460.75 71.71 56843.49 88888.00 2018-05-15 03:42:29.904 135 11460.74 71.72 56843.43 88888.00 2018-05-15 03:42:30.404 135 11460.68 71.76 56843.44 88888.00 2018-05-15 03:42:30.904 135 11460.63 71.71 56843.44 88888.00 2018-05-15 03:42:31.404 135 11460.61 71.66 56843.49 88888.00 2018-05-15 03:42:31.904 135 11460.66 71.71 56843.51 88888.00 2018-05-15 03:42:32.404 135 11460.73 71.69 56843.44 88888.00 2018-05-15 03:42:32.904 135 11460.64 71.68 56843.47 88888.00 2018-05-15 03:42:33.404 135 11460.65 71.68 56843.50 88888.00 2018-05-15 03:42:33.904 135 11460.70 71.72 56843.54 88888.00 2018-05-15 03:42:34.404 135 11460.67 71.70 56843.53 88888.00 2018-05-15 03:42:34.904 135 11460.66 71.71 56843.50 88888.00 2018-05-15 03:42:35.404 135 11460.67 71.74 56843.49 88888.00 2018-05-15 03:42:35.904 135 11460.65 71.70 56843.45 88888.00 2018-05-15 03:42:36.404 135 11460.61 71.72 56843.44 88888.00 2018-05-15 03:42:36.904 135 11460.66 71.69 56843.45 88888.00 2018-05-15 03:42:37.404 135 11460.66 71.66 56843.47 88888.00 2018-05-15 03:42:37.904 135 11460.57 71.68 56843.48 88888.00 2018-05-15 03:42:38.404 135 11460.61 71.66 56843.41 88888.00 2018-05-15 03:42:38.904 135 11460.65 71.62 56843.44 88888.00 2018-05-15 03:42:39.404 135 11460.67 71.62 56843.44 88888.00 2018-05-15 03:42:40.404 135 11460.60 71.62 56843.45 88888.00 2018-05-15 03:42:40.904 135 11460.59 71.63 56843.44 88888.00 2018-05-15 03:42:41.404 135 11460.63 71.61 56843.47 88888.00 2018-05-15 03:42:41.904 135 11460.64 71.57 56843.41 88888.00 2018-05-15 03:42:42.404 135 11460.63 71.58 56843.42 88888.00 2018-05-15 03:42:42.904 135 11460.61 71.61 56843.44 88888.00 2018-05-15 03:42:43.404 135 11460.59 71.61 56843.44 88888.00 2018-05-15 03:42:43.904 135 11460.53 71.61 56843.41 88888.00 2018-05-15 03:42:44.404 135 11460.59 71.66 56843.43 88888.00 2018-05-15 03:42:44.904 135 11460.60 71.62 56843.47 88888.00 2018-05-15 03:42:45.404 135 11460.56 71.61 56843.43 88888.00 2018-05-15 03:42:45.904 135 11460.60 71.63 56843.43 88888.00 2018-05-15 03:42:46.404 135 11460.65 71.63 56843.41 88888.00 2018-05-15 03:42:46.904 135 11460.54 71.63 56843.37 88888.00 2018-05-15 03:42:47.404 135 11460.54 71.65 56843.38 88888.00 2018-05-15 03:42:47.904 135 11460.60 71.63 56843.42 88888.00 2018-05-15 03:42:48.404 135 11460.53 71.59 56843.36 88888.00 2018-05-15 03:42:48.904 135 11460.52 71.63 56843.34 88888.00 2018-05-15 03:42:49.404 135 11460.57 71.61 56843.36 88888.00 2018-05-15 03:42:50.404 135 11460.50 71.62 56843.31 88888.00 2018-05-15 03:42:50.904 135 11460.56 71.62 56843.31 88888.00 2018-05-15 03:42:51.404 135 11460.51 71.61 56843.32 88888.00 2018-05-15 03:42:51.904 135 11460.51 71.62 56843.32 88888.00 2018-05-15 03:42:52.404 135 11460.58 71.59 56843.32 88888.00 2018-05-15 03:42:52.904 135 11460.51 71.59 56843.32 88888.00 2018-05-15 03:42:53.404 135 11460.50 71.58 56843.35 88888.00 2018-05-15 03:42:53.904 135 11460.59 71.58 56843.34 88888.00 2018-05-15 03:42:54.404 135 11460.50 71.58 56843.31 88888.00 2018-05-15 03:42:54.904 135 11460.45 71.51 56843.24 88888.00 2018-05-15 03:42:55.404 135 11460.49 71.52 56843.25 88888.00 2018-05-15 03:42:55.904 135 11460.46 71.54 56843.25 88888.00 2018-05-15 03:42:56.404 135 11460.46 71.56 56843.22 88888.00 2018-05-15 03:42:56.904 135 11460.49 71.54 56843.24 88888.00 2018-05-15 03:42:57.404 135 11460.52 71.54 56843.19 88888.00 2018-05-15 03:42:57.904 135 11460.46 71.55 56843.17 88888.00 2018-05-15 03:42:58.404 135 11460.49 71.54 56843.16 88888.00 2018-05-15 03:42:58.904 135 11460.50 71.51 56843.11 88888.00 2018-05-15 03:42:59.404 135 11460.45 71.48 56843.14 88888.00 2018-05-15 03:42:59.904 135 11460.46 71.51 56843.11 88888.00 2018-05-15 03:43:00.404 135 11460.44 71.51 56843.12 88888.00 2018-05-15 03:43:00.904 135 11460.37 71.49 56843.09 88888.00 2018-05-15 03:43:01.404 135 11460.39 71.55 56843.09 88888.00 2018-05-15 03:43:01.904 135 11460.37 71.57 56843.05 88888.00 2018-05-15 03:43:02.404 135 11460.33 71.56 56843.03 88888.00 2018-05-15 03:43:02.904 135 11460.31 71.62 56843.05 88888.00 2018-05-15 03:43:03.404 135 11460.34 71.62 56843.00 88888.00 2018-05-15 03:43:03.904 135 11460.31 71.59 56842.99 88888.00 2018-05-15 03:43:04.404 135 11460.29 71.58 56843.03 88888.00 2018-05-15 03:43:04.904 135 11460.33 71.58 56843.00 88888.00 2018-05-15 03:43:05.404 135 11460.31 71.56 56842.99 88888.00 2018-05-15 03:43:05.904 135 11460.34 71.62 56843.00 88888.00 2018-05-15 03:43:06.404 135 11460.40 71.59 56843.05 88888.00 2018-05-15 03:43:06.904 135 11460.34 71.57 56843.04 88888.00 2018-05-15 03:43:07.404 135 11460.27 71.55 56843.09 88888.00 2018-05-15 03:43:07.904 135 11460.37 71.55 56843.06 88888.00 2018-05-15 03:43:08.404 135 11460.33 71.51 56842.98 88888.00 2018-05-15 03:43:08.904 135 11460.27 71.51 56842.93 88888.00 2018-05-15 03:43:09.404 135 11460.33 71.56 56842.96 88888.00 2018-05-15 03:43:09.904 135 11460.32 71.54 56842.98 88888.00 2018-05-15 03:43:10.404 135 11460.29 71.52 56842.93 88888.00 2018-05-15 03:43:10.904 135 11460.31 71.50 56842.97 88888.00 2018-05-15 03:43:11.404 135 11460.30 71.35 56842.93 88888.00 2018-05-15 03:43:11.904 135 11460.26 71.49 56842.97 88888.00 2018-05-15 03:43:12.404 135 11460.31 71.51 56842.97 88888.00 2018-05-15 03:43:12.904 135 11460.30 71.50 56842.97 88888.00 2018-05-15 03:43:13.404 135 11460.26 71.52 56842.99 88888.00 2018-05-15 03:43:13.904 135 11460.31 71.61 56842.95 88888.00 2018-05-15 03:43:14.404 135 11460.27 71.55 56842.93 88888.00 2018-05-15 03:43:14.904 135 11460.20 71.49 56843.00 88888.00 2018-05-15 03:43:15.404 135 11460.23 71.51 56843.04 88888.00 2018-05-15 03:43:15.904 135 11460.29 71.50 56842.98 88888.00 2018-05-15 03:43:16.404 135 11460.25 71.51 56842.87 88888.00 2018-05-15 03:43:16.904 135 11460.22 71.52 56842.93 88888.00 2018-05-15 03:43:17.404 135 11460.27 71.51 56842.99 88888.00 2018-05-15 03:43:17.904 135 11460.25 71.49 56843.00 88888.00 2018-05-15 03:43:18.404 135 11460.23 71.51 56842.98 88888.00 2018-05-15 03:43:18.904 135 11460.25 71.54 56842.98 88888.00 2018-05-15 03:43:19.404 135 11460.22 71.50 56842.97 88888.00 2018-05-15 03:43:19.904 135 11460.18 71.48 56842.97 88888.00 2018-05-15 03:43:20.404 135 11460.23 71.45 56842.92 88888.00 2018-05-15 03:43:20.904 135 11460.20 71.44 56842.91 88888.00 2018-05-15 03:43:21.904 135 11460.25 71.47 56842.86 88888.00 2018-05-15 03:43:22.404 135 11460.22 71.43 56842.83 88888.00 2018-05-15 03:43:22.904 135 11460.16 71.43 56842.82 88888.00 2018-05-15 03:43:23.404 135 11460.29 71.47 56842.83 88888.00 2018-05-15 03:43:23.904 135 11460.22 71.43 56842.80 88888.00 2018-05-15 03:43:24.404 135 11460.12 71.44 56842.79 88888.00 2018-05-15 03:43:24.904 135 11460.18 71.47 56842.76 88888.00 2018-05-15 03:43:25.404 135 11460.17 71.43 56842.78 88888.00 2018-05-15 03:43:25.904 135 11460.10 71.38 56842.80 88888.00 2018-05-15 03:43:26.404 135 11460.12 71.37 56842.78 88888.00 2018-05-15 03:43:26.904 135 11460.13 71.35 56842.84 88888.00 2018-05-15 03:43:27.404 135 11460.11 71.29 56842.86 88888.00 2018-05-15 03:43:27.904 135 11460.15 71.30 56842.89 88888.00 2018-05-15 03:43:28.404 135 11460.15 71.30 56842.85 88888.00 2018-05-15 03:43:28.904 135 11460.15 71.32 56842.83 88888.00 2018-05-15 03:43:29.404 135 11460.17 71.35 56842.86 88888.00 2018-05-15 03:43:29.904 135 11460.11 71.34 56842.86 88888.00 2018-05-15 03:43:30.404 135 11460.04 71.32 56842.82 88888.00 2018-05-15 03:43:30.904 135 11460.06 71.32 56842.79 88888.00 2018-05-15 03:43:31.404 135 11460.05 71.35 56842.78 88888.00 2018-05-15 03:43:31.904 135 11459.99 71.32 56842.79 88888.00 2018-05-15 03:43:32.404 135 11459.99 71.41 56842.78 88888.00 2018-05-15 03:43:32.904 135 11460.01 71.38 56842.79 88888.00 2018-05-15 03:43:33.404 135 11459.96 71.34 56842.73 88888.00 2018-05-15 03:43:33.904 135 11459.99 71.31 56842.73 88888.00 2018-05-15 03:43:34.404 135 11460.05 71.34 56842.72 88888.00 2018-05-15 03:43:34.904 135 11460.03 71.32 56842.73 88888.00 2018-05-15 03:43:35.404 135 11459.95 71.32 56842.74 88888.00 2018-05-15 03:43:35.904 135 11460.05 71.31 56842.74 88888.00 2018-05-15 03:43:36.404 135 11460.01 71.27 56842.68 88888.00 2018-05-15 03:43:36.904 135 11459.95 71.29 56842.67 88888.00 2018-05-15 03:43:37.404 135 11459.97 71.31 56842.68 88888.00 2018-05-15 03:43:37.904 135 11459.94 71.31 56842.66 88888.00 2018-05-15 03:43:38.404 135 11459.92 71.31 56842.65 88888.00 2018-05-15 03:43:38.904 135 11460.04 71.36 56842.70 88888.00 2018-05-15 03:43:39.404 135 11460.02 71.35 56842.70 88888.00 2018-05-15 03:43:39.904 135 11459.96 71.32 56842.68 88888.00 2018-05-15 03:43:40.404 135 11460.03 71.35 56842.68 88888.00 2018-05-15 03:43:40.904 135 11460.04 71.36 56842.68 88888.00 2018-05-15 03:43:41.404 135 11459.92 71.35 56842.65 88888.00 2018-05-15 03:43:41.904 135 11459.94 71.35 56842.65 88888.00 2018-05-15 03:43:42.404 135 11460.01 71.34 56842.68 88888.00 2018-05-15 03:43:42.904 135 11459.99 71.32 56842.64 88888.00 2018-05-15 03:43:43.404 135 11459.99 71.32 56842.66 88888.00 2018-05-15 03:43:43.904 135 11460.08 71.37 56842.70 88888.00 2018-05-15 03:43:44.404 135 11459.99 71.32 56842.71 88888.00 2018-05-15 03:43:44.904 135 11459.99 71.34 56842.67 88888.00 2018-05-15 03:43:45.404 135 11460.02 71.34 56842.68 88888.00 2018-05-15 03:43:45.904 135 11459.91 71.32 56842.65 88888.00 2018-05-15 03:43:46.404 135 11459.90 71.34 56842.67 88888.00 2018-05-15 03:43:46.905 135 11459.99 71.36 56842.67 88888.00 2018-05-15 03:43:47.405 135 11459.98 71.35 56842.67 88888.00 2018-05-15 03:43:47.905 135 11459.94 71.38 56842.68 88888.00 2018-05-15 03:43:48.405 135 11459.99 71.40 56842.72 88888.00 2018-05-15 03:43:48.905 135 11459.95 71.37 56842.74 88888.00 2018-05-15 03:43:49.405 135 11459.90 71.36 56842.73 88888.00 2018-05-15 03:43:49.905 135 11459.90 71.36 56842.64 88888.00 2018-05-15 03:43:50.405 135 11459.90 71.37 56842.63 88888.00 2018-05-15 03:43:50.905 135 11459.92 71.34 56842.59 88888.00 2018-05-15 03:43:51.405 135 11459.97 71.40 56842.61 88888.00 2018-05-15 03:43:51.905 135 11459.99 71.42 56842.66 88888.00 2018-05-15 03:43:52.405 135 11459.91 71.41 56842.63 88888.00 2018-05-15 03:43:52.905 135 11459.94 71.38 56842.58 88888.00 2018-05-15 03:43:53.405 135 11459.96 71.38 56842.61 88888.00 2018-05-15 03:43:53.905 135 11459.92 71.37 56842.65 88888.00 2018-05-15 03:43:54.405 135 11459.92 71.38 56842.66 88888.00 2018-05-15 03:43:54.905 135 11459.98 71.34 56842.70 88888.00 2018-05-15 03:43:55.405 135 11459.96 71.38 56842.68 88888.00 2018-05-15 03:43:55.905 135 11459.98 71.38 56842.67 88888.00 2018-05-15 03:43:56.405 135 11460.01 71.37 56842.66 88888.00 2018-05-15 03:43:56.905 135 11459.97 71.35 56842.65 88888.00 2018-05-15 03:43:57.405 135 11459.92 71.31 56842.65 88888.00 2018-05-15 03:43:57.905 135 11459.99 71.30 56842.65 88888.00 2018-05-15 03:43:58.405 135 11459.97 71.32 56842.65 88888.00 2018-05-15 03:43:58.905 135 11459.95 71.37 56842.65 88888.00 2018-05-15 03:43:59.405 135 11459.99 71.34 56842.66 88888.00 2018-05-15 03:43:59.905 135 11459.97 71.31 56842.66 88888.00 2018-05-15 03:44:00.405 135 11459.97 71.32 56842.67 88888.00 2018-05-15 03:44:00.905 135 11459.98 71.29 56842.68 88888.00 2018-05-15 03:44:01.405 135 11459.92 71.27 56842.70 88888.00 2018-05-15 03:44:01.905 135 11459.88 71.27 56842.68 88888.00 2018-05-15 03:44:02.405 135 11459.92 71.29 56842.67 88888.00 2018-05-15 03:44:03.405 135 11459.91 71.31 56842.67 88888.00 2018-05-15 03:44:03.905 135 11459.99 71.29 56842.68 88888.00 2018-05-15 03:44:04.405 135 11459.94 71.32 56842.61 88888.00 2018-05-15 03:44:04.905 135 11459.81 71.31 56842.61 88888.00 2018-05-15 03:44:05.405 135 11459.89 71.36 56842.60 88888.00 2018-05-15 03:44:05.905 135 11459.89 71.37 56842.63 88888.00 2018-05-15 03:44:06.405 135 11459.81 71.32 56842.61 88888.00 2018-05-15 03:44:06.905 135 11459.90 71.30 56842.58 88888.00 2018-05-15 03:44:07.405 135 11459.94 71.31 56842.55 88888.00 2018-05-15 03:44:07.905 135 11459.89 71.36 56842.53 88888.00 2018-05-15 03:44:08.405 135 11459.89 71.38 56842.59 88888.00 2018-05-15 03:44:08.905 135 11459.87 71.35 56842.63 88888.00 2018-05-15 03:44:09.405 135 11459.87 71.36 56842.60 88888.00 2018-05-15 03:44:09.905 135 11459.90 71.40 56842.57 88888.00 2018-05-15 03:44:10.405 135 11459.90 71.40 56842.54 88888.00 2018-05-15 03:44:10.905 135 11459.87 71.31 56842.55 88888.00 2018-05-15 03:44:11.405 135 11459.83 71.30 56842.58 88888.00 2018-05-15 03:44:11.905 135 11459.87 71.27 56842.57 88888.00 2018-05-15 03:44:12.405 135 11459.83 71.24 56842.54 88888.00 2018-05-15 03:44:13.405 135 11459.88 71.22 56842.60 88888.00 2018-05-15 03:44:13.905 135 11459.85 71.23 56842.64 88888.00 2018-05-15 03:44:14.405 135 11459.81 71.28 56842.61 88888.00 2018-05-15 03:44:14.905 135 11459.84 71.30 56842.55 88888.00 2018-05-15 03:44:15.405 135 11459.82 71.29 56842.57 88888.00 2018-05-15 03:44:15.905 135 11459.80 71.28 56842.65 88888.00 2018-05-15 03:44:16.405 135 11459.81 71.31 56842.67 88888.00 2018-05-15 03:44:16.905 135 11459.84 71.28 56842.66 88888.00 2018-05-15 03:44:17.405 135 11459.81 71.29 56842.66 88888.00 2018-05-15 03:44:17.905 135 11459.80 71.30 56842.64 88888.00 2018-05-15 03:44:18.405 135 11459.75 71.27 56842.60 88888.00 2018-05-15 03:44:18.905 135 11459.71 71.27 56842.59 88888.00 2018-05-15 03:44:19.405 135 11459.76 71.25 56842.53 88888.00 2018-05-15 03:44:19.905 135 11459.77 71.30 56842.55 88888.00 2018-05-15 03:44:20.405 135 11459.74 71.32 56842.55 88888.00 2018-05-15 03:44:20.905 135 11459.73 71.35 56842.54 88888.00 2018-05-15 03:44:21.405 135 11459.74 71.31 56842.50 88888.00 2018-05-15 03:44:21.905 135 11459.68 71.28 56842.46 88888.00 2018-05-15 03:44:22.405 135 11459.70 71.29 56842.45 88888.00 2018-05-15 03:44:22.905 135 11459.70 71.25 56842.44 88888.00 2018-05-15 03:44:23.405 135 11459.73 71.22 56842.44 88888.00 2018-05-15 03:44:23.905 135 11459.73 71.23 56842.47 88888.00 2018-05-15 03:44:24.405 135 11459.73 71.24 56842.46 88888.00 2018-05-15 03:44:24.905 135 11459.67 71.23 56842.47 88888.00 2018-05-15 03:44:25.405 135 11459.64 71.25 56842.45 88888.00 2018-05-15 03:44:25.905 135 11459.69 71.21 56842.37 88888.00 2018-05-15 03:44:26.405 135 11459.66 71.21 56842.40 88888.00 2018-05-15 03:44:26.905 135 11459.60 71.22 56842.38 88888.00 2018-05-15 03:44:27.405 135 11459.66 71.25 56842.41 88888.00 2018-05-15 03:44:27.905 135 11459.68 71.24 56842.37 88888.00 2018-05-15 03:44:28.405 135 11459.64 71.27 56842.31 88888.00 2018-05-15 03:44:28.905 135 11459.68 71.27 56842.31 88888.00 2018-05-15 03:44:29.405 135 11459.61 71.22 56842.35 88888.00 2018-05-15 03:44:29.905 135 11459.60 71.24 56842.26 88888.00 2018-05-15 03:44:30.405 135 11459.61 71.23 56842.26 88888.00 2018-05-15 03:44:30.905 135 11459.54 71.15 56842.27 88888.00 2018-05-15 03:44:31.405 135 11459.53 71.10 56842.33 88888.00 2018-05-15 03:44:31.905 135 11459.60 71.13 56842.23 88888.00 2018-05-15 03:44:32.405 135 11459.61 71.18 56842.31 88888.00 2018-05-15 03:44:32.905 135 11459.54 71.21 56842.29 88888.00 2018-05-15 03:44:33.405 135 11459.48 71.20 56842.26 88888.00 2018-05-15 03:44:33.905 135 11459.52 71.16 56842.25 88888.00 2018-05-15 03:44:34.405 135 11459.55 71.15 56842.26 88888.00 2018-05-15 03:44:34.905 135 11459.55 71.16 56842.23 88888.00 2018-05-15 03:44:35.405 135 11459.55 71.15 56842.22 88888.00 2018-05-15 03:44:35.905 135 11459.53 71.15 56842.20 88888.00 2018-05-15 03:44:36.405 135 11459.55 71.17 56842.25 88888.00 2018-05-15 03:44:36.905 135 11459.61 71.17 56842.23 88888.00 2018-05-15 03:44:37.405 135 11459.53 71.16 56842.18 88888.00 2018-05-15 03:44:37.905 135 11459.47 71.14 56842.23 88888.00 2018-05-15 03:44:38.405 135 11459.41 71.13 56842.23 88888.00 2018-05-15 03:44:38.905 135 11459.38 71.09 56842.19 88888.00 2018-05-15 03:44:39.405 135 11459.42 71.13 56842.16 88888.00 2018-05-15 03:44:39.905 135 11459.49 71.11 56842.20 88888.00 2018-05-15 03:44:40.405 135 11459.46 71.04 56842.19 88888.00 2018-05-15 03:44:40.905 135 11459.43 71.06 56842.13 88888.00 2018-05-15 03:44:41.405 135 11459.45 71.06 56842.12 88888.00 2018-05-15 03:44:41.905 135 11459.39 71.02 56842.16 88888.00 2018-05-15 03:44:42.905 135 11459.41 71.03 56842.13 88888.00 2018-05-15 03:44:43.405 135 11459.39 70.98 56842.10 88888.00 2018-05-15 03:44:43.905 135 11459.29 70.97 56842.10 88888.00 2018-05-15 03:44:45.405 135 11459.29 71.00 56842.01 88888.00 2018-05-15 03:44:45.905 135 11459.34 71.01 56841.91 88888.00 2018-05-15 03:44:46.405 135 11459.32 71.00 56841.95 88888.00 2018-05-15 03:44:46.905 135 11459.28 71.01 56841.99 88888.00 2018-05-15 03:44:47.405 135 11459.38 70.96 56841.96 88888.00 2018-05-15 03:44:47.905 135 11459.39 70.94 56841.94 88888.00 2018-05-15 03:44:48.405 135 11459.33 70.96 56841.94 88888.00 2018-05-15 03:44:48.905 135 11459.38 71.01 56842.01 88888.00 2018-05-15 03:44:49.405 135 11459.40 70.97 56842.00 88888.00 2018-05-15 03:44:49.905 135 11459.39 70.95 56841.93 88888.00 2018-05-15 03:44:50.405 135 11459.34 71.01 56841.90 88888.00 2018-05-15 03:44:50.905 135 11459.35 71.04 56841.90 88888.00 2018-05-15 03:44:51.405 135 11459.32 70.97 56841.93 88888.00 2018-05-15 03:44:51.905 135 11459.27 71.01 56841.95 88888.00 2018-05-15 03:44:52.405 135 11459.32 71.00 56841.91 88888.00 2018-05-15 03:44:52.905 135 11459.29 70.98 56841.84 88888.00 2018-05-15 03:44:53.405 135 11459.28 71.00 56841.84 88888.00 2018-05-15 03:44:53.905 135 11459.32 71.00 56841.81 88888.00 2018-05-15 03:44:54.905 135 11459.31 70.93 56841.89 88888.00 2018-05-15 03:44:55.405 135 11459.34 70.94 56841.89 88888.00 2018-05-15 03:44:55.905 135 11459.31 70.91 56841.89 88888.00 2018-05-15 03:44:56.405 135 11459.29 70.95 56841.91 88888.00 2018-05-15 03:44:56.905 135 11459.28 70.98 56841.90 88888.00 2018-05-15 03:44:57.405 135 11459.26 70.97 56841.87 88888.00 2018-05-15 03:44:57.905 135 11459.27 71.00 56841.87 88888.00 2018-05-15 03:44:58.405 135 11459.32 70.97 56841.90 88888.00 2018-05-15 03:44:58.905 135 11459.26 70.98 56841.94 88888.00 2018-05-15 03:44:59.405 135 11459.20 71.02 56841.89 88888.00 2018-05-15 03:44:59.905 135 11459.32 71.01 56841.83 88888.00 2018-05-15 03:45:00.405 135 11459.28 71.00 56841.77 88888.00 2018-05-15 03:45:00.905 135 11459.24 71.00 56841.81 88888.00 2018-05-15 03:45:01.405 135 11459.31 71.04 56841.83 88888.00 2018-05-15 03:45:01.905 135 11459.32 71.03 56841.83 88888.00 2018-05-15 03:45:02.405 135 11459.26 70.98 56841.82 88888.00 2018-05-15 03:45:02.905 135 11459.29 71.01 56841.86 88888.00 2018-05-15 03:45:03.405 135 11459.31 71.00 56841.82 88888.00 2018-05-15 03:45:03.905 135 11459.35 70.98 56841.88 88888.00 2018-05-15 03:45:04.405 135 11459.41 71.01 56841.89 88888.00 2018-05-15 03:45:04.905 135 11459.35 70.97 56841.95 88888.00 2018-05-15 03:45:05.405 135 11459.33 71.02 56841.90 88888.00 2018-05-15 03:45:05.905 135 11459.35 71.03 56841.91 88888.00 2018-05-15 03:45:06.405 135 11459.34 70.97 56841.82 88888.00 2018-05-15 03:45:06.905 135 11459.26 70.98 56841.81 88888.00 2018-05-15 03:45:07.405 135 11459.31 71.00 56841.90 88888.00 2018-05-15 03:45:07.905 135 11459.34 71.01 56841.90 88888.00 2018-05-15 03:45:08.405 135 11459.28 70.98 56841.81 88888.00 2018-05-15 03:45:08.905 135 11459.26 71.00 56841.82 88888.00 2018-05-15 03:45:09.405 135 11459.38 71.03 56841.83 88888.00 2018-05-15 03:45:09.905 135 11459.35 71.04 56841.83 88888.00 2018-05-15 03:45:10.405 135 11459.31 71.04 56841.87 88888.00 2018-05-15 03:45:10.905 135 11459.34 71.06 56841.83 88888.00 2018-05-15 03:45:11.405 135 11459.33 71.10 56841.80 88888.00 2018-05-15 03:45:11.905 135 11459.33 71.09 56841.86 88888.00 2018-05-15 03:45:12.405 135 11459.35 71.08 56841.82 88888.00 2018-05-15 03:45:12.905 135 11459.34 71.06 56841.77 88888.00 2018-05-15 03:45:13.405 135 11459.28 71.04 56841.86 88888.00 2018-05-15 03:45:13.905 135 11459.33 71.11 56841.82 88888.00 2018-05-15 03:45:14.405 135 11459.33 71.09 56841.77 88888.00 2018-05-15 03:45:14.905 135 11459.31 71.06 56841.78 88888.00 2018-05-15 03:45:15.405 135 11459.34 71.01 56841.82 88888.00 2018-05-15 03:45:16.405 135 11459.34 71.04 56841.81 88888.00 2018-05-15 03:45:16.905 135 11459.36 71.02 56841.86 88888.00 2018-05-15 03:45:17.405 135 11459.29 71.00 56841.76 88888.00 2018-05-15 03:45:17.905 135 11459.24 71.03 56841.71 88888.00 2018-05-15 03:45:18.405 135 11459.26 71.08 56841.84 88888.00 2018-05-15 03:45:18.905 135 11459.32 71.10 56841.87 88888.00 2018-05-15 03:45:19.405 135 11459.31 71.08 56841.87 88888.00 2018-05-15 03:45:19.905 135 11459.32 71.07 56841.82 88888.00 2018-05-15 03:45:20.405 135 11459.34 71.07 56841.83 88888.00 2018-05-15 03:45:20.905 135 11459.29 71.03 56841.84 88888.00 2018-05-15 03:45:21.405 135 11459.27 71.03 56841.81 88888.00 2018-05-15 03:45:21.905 135 11459.29 71.03 56841.80 88888.00 2018-05-15 03:45:22.405 135 11459.26 70.97 56841.78 88888.00 2018-05-15 03:45:22.905 135 11459.32 71.01 56841.74 88888.00 2018-05-15 03:45:23.405 135 11459.38 71.03 56841.78 88888.00 2018-05-15 03:45:23.905 135 11459.33 70.98 56841.77 88888.00 2018-05-15 03:45:24.405 135 11459.29 70.98 56841.75 88888.00 2018-05-15 03:45:24.905 135 11459.27 71.01 56841.76 88888.00 2018-05-15 03:45:25.405 135 11459.24 70.97 56841.76 88888.00 2018-05-15 03:45:26.405 135 11459.27 71.00 56841.71 88888.00 2018-05-15 03:45:26.905 135 11459.21 71.04 56841.77 88888.00 2018-05-15 03:45:27.405 135 11459.19 71.02 56841.70 88888.00 2018-05-15 03:45:27.905 135 11459.25 71.03 56841.70 88888.00 2018-05-15 03:45:28.405 135 11459.25 71.06 56841.69 88888.00 2018-05-15 03:45:28.905 135 11459.24 71.06 56841.69 88888.00 2018-05-15 03:45:29.405 135 11459.25 71.08 56841.70 88888.00 2018-05-15 03:45:29.905 135 11459.29 71.07 56841.71 88888.00 2018-05-15 03:45:30.405 135 11459.22 71.03 56841.67 88888.00 2018-05-15 03:45:30.905 135 11459.22 71.06 56841.62 88888.00 2018-05-15 03:45:31.405 135 11459.25 71.07 56841.65 88888.00 2018-05-15 03:45:31.905 135 11459.14 71.07 56841.68 88888.00 2018-05-15 03:45:32.405 135 11459.20 71.10 56841.73 88888.00 2018-05-15 03:45:32.905 135 11459.22 71.07 56841.70 88888.00 2018-05-15 03:45:33.405 135 11459.15 71.04 56841.68 88888.00 2018-05-15 03:45:33.905 135 11459.19 71.02 56841.57 88888.00 2018-05-15 03:45:34.405 135 11459.24 71.01 56841.60 88888.00 2018-05-15 03:45:34.905 135 11459.24 71.01 56841.56 88888.00 2018-05-15 03:45:35.405 135 11459.21 71.01 56841.57 88888.00 2018-05-15 03:45:35.905 135 11459.22 71.02 56841.55 88888.00 2018-05-15 03:45:36.405 135 11459.15 71.03 56841.56 88888.00 2018-05-15 03:45:36.905 135 11459.11 71.03 56841.56 88888.00 2018-05-15 03:45:37.405 135 11459.19 71.03 56841.57 88888.00 2018-05-15 03:45:37.905 135 11459.17 71.01 56841.55 88888.00 2018-05-15 03:45:38.405 135 11459.14 71.04 56841.56 88888.00 2018-05-15 03:45:38.905 135 11459.19 71.02 56841.54 88888.00 2018-05-15 03:45:39.405 135 11459.19 71.00 56841.54 88888.00 2018-05-15 03:45:39.905 135 11459.20 71.04 56841.54 88888.00 2018-05-15 03:45:40.405 135 11459.24 71.01 56841.58 88888.00 2018-05-15 03:45:40.905 135 11459.15 71.01 56841.55 88888.00 2018-05-15 03:45:41.405 135 11459.19 70.98 56841.49 88888.00 2018-05-15 03:45:41.905 135 11459.25 71.00 56841.46 88888.00 2018-05-15 03:45:42.405 135 11459.26 71.00 56841.45 88888.00 2018-05-15 03:45:42.905 135 11459.19 71.01 56841.41 88888.00 2018-05-15 03:45:43.405 135 11459.18 71.06 56841.38 88888.00 2018-05-15 03:45:43.905 135 11459.14 71.03 56841.44 88888.00 2018-05-15 03:45:44.405 135 11459.11 71.01 56841.44 88888.00 2018-05-15 03:45:44.905 135 11459.14 71.04 56841.42 88888.00 2018-05-15 03:45:45.405 135 11459.19 71.07 56841.44 88888.00 2018-05-15 03:45:45.905 135 11459.15 71.04 56841.42 88888.00 2018-05-15 03:45:46.405 135 11459.14 71.06 56841.38 88888.00 2018-05-15 03:45:46.905 135 11459.17 71.07 56841.37 88888.00 2018-05-15 03:45:47.405 135 11459.06 71.02 56841.36 88888.00 2018-05-15 03:45:47.905 135 11459.05 71.03 56841.33 88888.00 2018-05-15 03:45:48.405 135 11459.13 71.03 56841.32 88888.00 2018-05-15 03:45:48.905 135 11459.13 71.04 56841.33 88888.00 2018-05-15 03:45:49.405 135 11459.06 71.07 56841.37 88888.00 2018-05-15 03:45:49.905 135 11459.08 71.01 56841.35 88888.00 2018-05-15 03:45:50.405 135 11459.02 71.00 56841.30 88888.00 2018-05-15 03:45:50.905 135 11459.04 70.96 56841.25 88888.00 2018-05-15 03:45:51.406 135 11459.11 71.00 56841.33 88888.00 2018-05-15 03:45:51.906 135 11459.04 70.98 56841.28 88888.00 2018-05-15 03:45:52.406 135 11459.06 70.97 56841.23 88888.00 2018-05-15 03:45:52.906 135 11459.06 71.00 56841.23 88888.00 2018-05-15 03:45:53.406 135 11459.08 71.00 56841.17 88888.00 2018-05-15 03:45:53.906 135 11459.02 71.00 56841.18 88888.00 2018-05-15 03:45:54.406 135 11459.07 71.04 56841.23 88888.00 2018-05-15 03:45:54.906 135 11459.12 71.02 56841.23 88888.00 2018-05-15 03:45:55.406 135 11459.06 70.97 56841.17 88888.00 2018-05-15 03:45:55.906 135 11459.01 70.96 56841.18 88888.00 2018-05-15 03:45:56.406 135 11459.06 70.94 56841.16 88888.00 2018-05-15 03:45:56.906 135 11459.07 70.98 56841.12 88888.00 2018-05-15 03:45:57.906 135 11459.04 71.00 56841.05 88888.00 2018-05-15 03:45:58.406 135 11459.10 71.00 56841.09 88888.00 2018-05-15 03:45:58.906 135 11459.08 70.97 56841.12 88888.00 2018-05-15 03:45:59.406 135 11459.06 70.94 56841.12 88888.00 2018-05-15 03:45:59.906 135 11459.01 70.96 56841.17 88888.00 2018-05-15 03:46:00.406 135 11459.00 70.97 56841.19 88888.00 2018-05-15 03:46:00.906 135 11459.06 70.91 56841.18 88888.00 2018-05-15 03:46:01.406 135 11459.04 70.93 56841.15 88888.00 2018-05-15 03:46:01.906 135 11459.04 71.00 56841.12 88888.00 2018-05-15 03:46:02.406 135 11459.07 71.01 56841.11 88888.00 2018-05-15 03:46:02.906 135 11459.05 70.98 56841.07 88888.00 2018-05-15 03:46:03.406 135 11459.02 71.01 56841.10 88888.00 2018-05-15 03:46:03.906 135 11459.08 71.04 56841.06 88888.00 2018-05-15 03:46:04.406 135 11459.05 71.06 56841.01 88888.00 2018-05-15 03:46:04.906 135 11459.06 71.04 56841.04 88888.00 2018-05-15 03:46:05.906 135 11459.06 71.01 56840.97 88888.00 2018-05-15 03:46:06.406 135 11458.97 71.01 56840.98 88888.00 2018-05-15 03:46:06.906 135 11459.05 71.03 56840.97 88888.00 2018-05-15 03:46:07.906 135 11458.97 71.04 56840.96 88888.00 2018-05-15 03:46:08.406 135 11458.98 71.07 56840.98 88888.00 2018-05-15 03:46:08.906 135 11458.98 71.08 56840.96 88888.00 2018-05-15 03:46:09.406 135 11458.97 71.13 56840.96 88888.00 2018-05-15 03:46:09.906 135 11458.93 71.13 56841.01 88888.00 2018-05-15 03:46:10.406 135 11459.01 71.06 56841.01 88888.00 2018-05-15 03:46:10.906 135 11459.01 71.09 56840.97 88888.00 2018-05-15 03:46:11.406 135 11459.02 71.14 56840.96 88888.00 2018-05-15 03:46:11.906 135 11459.08 71.11 56840.93 88888.00 2018-05-15 03:46:12.406 135 11459.07 71.08 56840.91 88888.00 2018-05-15 03:46:12.906 135 11459.08 71.14 56840.99 88888.00 2018-05-15 03:46:13.406 135 11459.06 71.21 56841.03 88888.00 2018-05-15 03:46:13.906 135 11458.99 71.14 56840.98 88888.00 2018-05-15 03:46:14.406 135 11458.99 71.09 56841.03 88888.00 2018-05-15 03:46:14.906 135 11459.06 71.09 56840.97 88888.00 2018-05-15 03:46:15.406 135 11459.02 71.07 56841.00 88888.00 2018-05-15 03:46:15.906 135 11459.06 71.13 56840.98 88888.00 2018-05-15 03:46:16.406 135 11459.13 71.08 56840.94 88888.00 2018-05-15 03:46:16.906 135 11459.08 71.04 56840.99 88888.00 2018-05-15 03:46:17.406 135 11459.06 71.02 56840.99 88888.00 2018-05-15 03:46:17.906 135 11459.11 71.04 56840.96 88888.00 2018-05-15 03:46:18.406 135 11459.07 71.08 56840.91 88888.00 2018-05-15 03:46:18.906 135 11459.07 71.07 56840.92 88888.00 2018-05-15 03:46:19.406 135 11459.11 71.11 56840.93 88888.00 2018-05-15 03:46:19.906 135 11459.07 71.10 56840.94 88888.00 2018-05-15 03:46:20.406 135 11458.99 71.13 56840.90 88888.00 2018-05-15 03:46:20.906 135 11458.98 71.18 56840.91 88888.00 2018-05-15 03:46:21.406 135 11458.99 71.14 56840.91 88888.00 2018-05-15 03:46:21.906 135 11458.98 71.11 56840.94 88888.00 2018-05-15 03:46:22.406 135 11459.04 71.14 56840.91 88888.00 2018-05-15 03:46:22.906 135 11459.06 71.13 56840.94 88888.00 2018-05-15 03:46:23.406 135 11458.95 71.10 56840.91 88888.00 2018-05-15 03:46:23.906 135 11458.99 71.09 56840.87 88888.00 2018-05-15 03:46:24.406 135 11459.06 71.10 56840.84 88888.00 2018-05-15 03:46:24.906 135 11458.99 71.09 56840.86 88888.00 2018-05-15 03:46:25.406 135 11459.04 71.14 56840.90 88888.00 2018-05-15 03:46:25.906 135 11459.07 71.16 56840.90 88888.00 2018-05-15 03:46:26.406 135 11458.99 71.10 56840.91 88888.00 2018-05-15 03:46:26.906 135 11458.97 71.11 56840.86 88888.00 2018-05-15 03:46:27.406 135 11459.08 71.14 56840.90 88888.00 2018-05-15 03:46:27.906 135 11459.07 71.13 56840.91 88888.00 2018-05-15 03:46:28.406 135 11459.05 71.15 56840.91 88888.00 2018-05-15 03:46:28.906 135 11459.05 71.13 56840.87 88888.00 2018-05-15 03:46:29.406 135 11459.02 71.14 56840.85 88888.00 2018-05-15 03:46:29.906 135 11458.99 71.14 56840.87 88888.00 2018-05-15 03:46:30.406 135 11458.98 71.18 56840.85 88888.00 2018-05-15 03:46:30.906 135 11459.02 71.20 56840.86 88888.00 2018-05-15 03:46:31.406 135 11459.06 71.17 56840.90 88888.00 2018-05-15 03:46:31.906 135 11459.07 71.16 56840.91 88888.00 2018-05-15 03:46:32.406 135 11459.06 71.14 56840.86 88888.00 2018-05-15 03:46:32.906 135 11459.00 71.15 56840.81 88888.00 2018-05-15 03:46:33.406 135 11458.97 71.21 56840.83 88888.00 2018-05-15 03:46:33.906 135 11459.00 71.16 56840.79 88888.00 2018-05-15 03:46:34.406 135 11458.99 71.17 56840.85 88888.00 2018-05-15 03:46:34.906 135 11458.98 71.20 56840.90 88888.00 2018-05-15 03:46:35.406 135 11459.00 71.15 56840.86 88888.00 2018-05-15 03:46:35.906 135 11458.97 71.15 56840.85 88888.00 2018-05-15 03:46:36.406 135 11459.05 71.15 56840.88 88888.00 2018-05-15 03:46:36.906 135 11459.06 71.15 56840.85 88888.00 2018-05-15 03:46:37.406 135 11458.98 71.14 56840.84 88888.00 2018-05-15 03:46:37.906 135 11458.94 71.21 56840.85 88888.00 2018-05-15 03:46:38.406 135 11458.99 71.23 56840.93 88888.00 2018-05-15 03:46:39.406 135 11459.05 71.17 56840.92 88888.00 2018-05-15 03:46:39.906 135 11459.10 71.18 56840.94 88888.00 2018-05-15 03:46:40.406 135 11459.04 71.18 56840.87 88888.00 2018-05-15 03:46:40.906 135 11459.01 71.22 56840.85 88888.00 2018-05-15 03:46:41.406 135 11459.12 71.21 56840.84 88888.00 2018-05-15 03:46:41.906 135 11459.10 71.18 56840.85 88888.00 2018-05-15 03:46:42.406 135 11459.10 71.20 56840.85 88888.00 2018-05-15 03:46:42.906 135 11459.13 71.15 56840.79 88888.00 2018-05-15 03:46:43.406 135 11459.05 71.15 56840.81 88888.00 2018-05-15 03:46:43.906 135 11459.01 71.20 56840.85 88888.00 2018-05-15 03:46:44.406 135 11459.08 71.20 56840.84 88888.00 2018-05-15 03:46:44.906 135 11459.08 71.17 56840.79 88888.00 2018-05-15 03:46:45.406 135 11459.00 71.18 56840.77 88888.00 2018-05-15 03:46:45.906 135 11458.99 71.22 56840.73 88888.00 2018-05-15 03:46:46.406 135 11459.02 71.16 56840.72 88888.00 2018-05-15 03:46:46.906 135 11458.95 71.17 56840.78 88888.00 2018-05-15 03:46:47.406 135 11459.04 71.22 56840.75 88888.00 2018-05-15 03:46:47.906 135 11459.02 71.15 56840.71 88888.00 2018-05-15 03:46:48.406 135 11458.95 71.16 56840.64 88888.00 2018-05-15 03:46:49.406 135 11459.01 71.22 56840.67 88888.00 2018-05-15 03:46:49.906 135 11458.97 71.22 56840.73 88888.00 2018-05-15 03:46:50.406 135 11459.00 71.21 56840.75 88888.00 2018-05-15 03:46:50.906 135 11459.05 71.22 56840.75 88888.00 2018-05-15 03:46:51.406 135 11458.98 71.20 56840.73 88888.00 2018-05-15 03:46:51.906 135 11458.94 71.18 56840.77 88888.00 2018-05-15 03:46:52.406 135 11458.97 71.21 56840.77 88888.00 2018-05-15 03:46:52.906 135 11458.94 71.23 56840.74 88888.00 2018-05-15 03:46:53.406 135 11458.99 71.23 56840.77 88888.00 2018-05-15 03:46:53.906 135 11459.02 71.24 56840.75 88888.00 2018-05-15 03:46:54.406 135 11458.95 71.24 56840.75 88888.00 2018-05-15 03:46:54.906 135 11458.93 71.21 56840.74 88888.00 2018-05-15 03:46:55.406 135 11459.00 71.22 56840.73 88888.00 2018-05-15 03:46:55.906 135 11458.97 71.18 56840.71 88888.00 2018-05-15 03:46:56.406 135 11458.97 71.20 56840.68 88888.00 2018-05-15 03:46:56.906 135 11459.00 71.23 56840.66 88888.00 2018-05-15 03:46:57.406 135 11458.95 71.17 56840.62 88888.00 2018-05-15 03:46:57.906 135 11458.97 71.20 56840.62 88888.00 2018-05-15 03:46:58.406 135 11458.99 71.24 56840.65 88888.00 2018-05-15 03:46:58.906 135 11458.98 71.20 56840.62 88888.00 2018-05-15 03:46:59.406 135 11458.94 71.24 56840.60 88888.00 2018-05-15 03:46:59.906 135 11458.99 71.23 56840.58 88888.00 2018-05-15 03:47:00.406 135 11459.04 71.20 56840.58 88888.00 2018-05-15 03:47:00.906 135 11459.00 71.21 56840.55 88888.00 2018-05-15 03:47:01.406 135 11459.02 71.17 56840.62 88888.00 2018-05-15 03:47:01.906 135 11459.06 71.16 56840.67 88888.00 2018-05-15 03:47:02.406 135 11458.97 71.14 56840.65 88888.00 2018-05-15 03:47:02.906 135 11458.93 71.15 56840.62 88888.00 2018-05-15 03:47:03.406 135 11458.98 71.14 56840.58 88888.00 2018-05-15 03:47:03.906 135 11458.97 71.17 56840.52 88888.00 2018-05-15 03:47:04.406 135 11458.97 71.18 56840.55 88888.00 2018-05-15 03:47:04.906 135 11459.00 71.16 56840.58 88888.00 2018-05-15 03:47:05.406 135 11458.93 71.18 56840.52 88888.00 2018-05-15 03:47:05.906 135 11458.98 71.17 56840.53 88888.00 2018-05-15 03:47:06.406 135 11458.99 71.15 56840.47 88888.00 2018-05-15 03:47:06.906 135 11458.94 71.15 56840.39 88888.00 2018-05-15 03:47:07.406 135 11458.94 71.17 56840.40 88888.00 2018-05-15 03:47:07.906 135 11458.99 71.15 56840.43 88888.00 2018-05-15 03:47:08.406 135 11458.94 71.16 56840.40 88888.00 2018-05-15 03:47:08.906 135 11458.95 71.16 56840.45 88888.00 2018-05-15 03:47:09.406 135 11458.97 71.14 56840.46 88888.00 2018-05-15 03:47:09.906 135 11458.94 71.15 56840.45 88888.00 2018-05-15 03:47:10.406 135 11458.94 71.18 56840.42 88888.00 2018-05-15 03:47:10.906 135 11458.98 71.18 56840.43 88888.00 2018-05-15 03:47:11.406 135 11458.94 71.17 56840.45 88888.00 2018-05-15 03:47:11.906 135 11458.91 71.18 56840.42 88888.00 2018-05-15 03:47:12.406 135 11458.93 71.21 56840.40 88888.00 2018-05-15 03:47:12.906 135 11458.91 71.14 56840.38 88888.00 2018-05-15 03:47:13.406 135 11458.85 71.14 56840.38 88888.00 2018-05-15 03:47:13.906 135 11458.91 71.15 56840.38 88888.00 2018-05-15 03:47:14.406 135 11458.90 71.14 56840.32 88888.00 2018-05-15 03:47:14.906 135 11458.81 71.13 56840.33 88888.00 2018-05-15 03:47:15.406 135 11458.87 71.13 56840.35 88888.00 2018-05-15 03:47:15.906 135 11458.86 71.08 56840.32 88888.00 2018-05-15 03:47:16.406 135 11458.77 71.09 56840.28 88888.00 2018-05-15 03:47:16.906 135 11458.80 71.13 56840.29 88888.00 2018-05-15 03:47:17.406 135 11458.80 71.08 56840.28 88888.00 2018-05-15 03:47:17.906 135 11458.78 71.14 56840.24 88888.00 2018-05-15 03:47:18.406 135 11458.83 71.11 56840.21 88888.00 2018-05-15 03:47:18.906 135 11458.88 71.16 56840.19 88888.00 2018-05-15 03:47:19.406 135 11458.81 71.15 56840.22 88888.00 2018-05-15 03:47:19.906 135 11458.80 71.16 56840.21 88888.00 2018-05-15 03:47:21.406 135 11458.78 71.11 56840.17 88888.00 2018-05-15 03:47:21.906 135 11458.85 71.13 56840.17 88888.00 2018-05-15 03:47:22.406 135 11458.80 71.13 56840.17 88888.00 2018-05-15 03:47:22.906 135 11458.78 71.17 56840.16 88888.00 2018-05-15 03:47:23.406 135 11458.76 71.20 56840.15 88888.00 2018-05-15 03:47:23.906 135 11458.77 71.14 56840.15 88888.00 2018-05-15 03:47:24.406 135 11458.80 71.10 56840.17 88888.00 2018-05-15 03:47:24.906 135 11458.83 71.13 56840.16 88888.00 2018-05-15 03:47:25.406 135 11458.79 71.11 56840.10 88888.00 2018-05-15 03:47:25.906 135 11458.80 71.16 56840.10 88888.00 2018-05-15 03:47:26.406 135 11458.84 71.18 56840.07 88888.00 2018-05-15 03:47:26.906 135 11458.84 71.16 56840.04 88888.00 2018-05-15 03:47:27.406 135 11458.80 71.20 56840.03 88888.00 2018-05-15 03:47:27.906 135 11458.81 71.18 56840.00 88888.00 2018-05-15 03:47:28.906 135 11458.76 71.14 56839.92 88888.00 2018-05-15 03:47:29.406 135 11458.80 71.20 56839.92 88888.00 2018-05-15 03:47:29.906 135 11458.79 71.14 56839.92 88888.00 2018-05-15 03:47:30.406 135 11458.77 71.11 56840.00 88888.00 2018-05-15 03:47:30.906 135 11458.77 71.13 56839.95 88888.00 2018-05-15 03:47:31.406 135 11458.79 71.16 56839.90 88888.00 2018-05-15 03:47:31.906 135 11458.76 71.15 56839.89 88888.00 2018-05-15 03:47:32.406 135 11458.86 71.17 56839.87 88888.00 2018-05-15 03:47:32.906 135 11458.90 71.11 56839.83 88888.00 2018-05-15 03:47:33.406 135 11458.83 71.16 56839.88 88888.00 2018-05-15 03:47:33.906 135 11458.78 71.14 56839.82 88888.00 2018-05-15 03:47:34.406 135 11458.83 71.15 56839.79 88888.00 2018-05-15 03:47:34.906 135 11458.81 71.15 56839.79 88888.00 2018-05-15 03:47:35.406 135 11458.84 71.17 56839.81 88888.00 2018-05-15 03:47:35.906 135 11458.87 71.16 56839.76 88888.00 2018-05-15 03:47:36.406 135 11458.79 71.16 56839.77 88888.00 2018-05-15 03:47:36.906 135 11458.78 71.18 56839.77 88888.00 2018-05-15 03:47:37.406 135 11458.83 71.16 56839.72 88888.00 2018-05-15 03:47:37.906 135 11458.81 71.18 56839.72 88888.00 2018-05-15 03:47:38.406 135 11458.86 71.21 56839.74 88888.00 2018-05-15 03:47:38.906 135 11458.88 71.20 56839.74 88888.00 2018-05-15 03:47:39.406 135 11458.84 71.14 56839.70 88888.00 2018-05-15 03:47:39.906 135 11458.78 71.13 56839.66 88888.00 2018-05-15 03:47:40.406 135 11458.83 71.14 56839.71 88888.00 2018-05-15 03:47:40.906 135 11458.83 71.16 56839.72 88888.00 2018-05-15 03:47:41.406 135 11458.78 71.20 56839.71 88888.00 2018-05-15 03:47:41.906 135 11458.81 71.23 56839.74 88888.00 2018-05-15 03:47:42.406 135 11458.86 71.16 56839.74 88888.00 2018-05-15 03:47:42.906 135 11458.91 71.20 56839.70 88888.00 2018-05-15 03:47:43.406 135 11458.91 71.21 56839.63 88888.00 2018-05-15 03:47:43.906 135 11458.87 71.11 56839.62 88888.00 2018-05-15 03:47:44.406 135 11458.79 71.13 56839.62 88888.00 2018-05-15 03:47:44.906 135 11458.80 71.18 56839.62 88888.00 2018-05-15 03:47:45.406 135 11458.84 71.20 56839.61 88888.00 2018-05-15 03:47:45.906 135 11458.79 71.16 56839.58 88888.00 2018-05-15 03:47:46.406 135 11458.81 71.16 56839.59 88888.00 2018-05-15 03:47:46.906 135 11458.85 71.17 56839.58 88888.00 2018-05-15 03:47:47.406 135 11458.83 71.18 56839.62 88888.00 2018-05-15 03:47:47.906 135 11458.81 71.17 56839.63 88888.00 2018-05-15 03:47:48.406 135 11458.87 71.15 56839.62 88888.00 2018-05-15 03:47:48.906 135 11458.86 71.14 56839.63 88888.00 2018-05-15 03:47:49.406 135 11458.87 71.20 56839.62 88888.00 2018-05-15 03:47:49.906 135 11458.94 71.15 56839.61 88888.00 2018-05-15 03:47:50.406 135 11458.84 71.16 56839.58 88888.00 2018-05-15 03:47:50.906 135 11458.88 71.20 56839.55 88888.00 2018-05-15 03:47:51.406 135 11458.94 71.18 56839.55 88888.00 2018-05-15 03:47:51.906 135 11458.88 71.21 56839.56 88888.00 2018-05-15 03:47:52.406 135 11458.83 71.20 56839.52 88888.00 2018-05-15 03:47:52.906 135 11458.90 71.18 56839.49 88888.00 2018-05-15 03:47:53.406 135 11458.87 71.16 56839.55 88888.00 2018-05-15 03:47:53.907 135 11458.80 71.15 56839.53 88888.00 2018-05-15 03:47:54.407 135 11458.85 71.20 56839.58 88888.00 2018-05-15 03:47:54.907 135 11458.91 71.20 56839.57 88888.00 2018-05-15 03:47:55.407 135 11458.92 71.20 56839.55 88888.00 2018-05-15 03:47:55.907 135 11458.94 71.22 56839.55 88888.00 2018-05-15 03:47:56.407 135 11458.92 71.20 56839.52 88888.00 2018-05-15 03:47:56.907 135 11458.87 71.16 56839.53 88888.00 2018-05-15 03:47:57.407 135 11458.87 71.21 56839.51 88888.00 2018-05-15 03:47:57.907 135 11458.88 71.24 56839.46 88888.00 2018-05-15 03:47:58.407 135 11458.85 71.23 56839.47 88888.00 2018-05-15 03:47:58.907 135 11458.84 71.21 56839.46 88888.00 2018-05-15 03:47:59.407 135 11458.87 71.20 56839.38 88888.00 2018-05-15 03:47:59.907 135 11458.88 71.22 56839.32 88888.00 2018-05-15 03:48:00.407 135 11458.92 71.28 56839.32 88888.00 2018-05-15 03:48:00.907 135 11458.93 71.21 56839.34 88888.00 2018-05-15 03:48:01.407 135 11458.87 71.23 56839.33 88888.00 2018-05-15 03:48:02.407 135 11458.88 71.22 56839.32 88888.00 2018-05-15 03:48:02.907 135 11458.78 71.20 56839.30 88888.00 2018-05-15 03:48:03.407 135 11458.80 71.22 56839.34 88888.00 2018-05-15 03:48:03.907 135 11458.91 71.22 56839.38 88888.00 2018-05-15 03:48:04.407 135 11458.95 71.22 56839.36 88888.00 2018-05-15 03:48:04.907 135 11458.92 71.27 56839.37 88888.00 2018-05-15 03:48:05.407 135 11458.93 71.28 56839.36 88888.00 2018-05-15 03:48:05.907 135 11458.90 71.29 56839.32 88888.00 2018-05-15 03:48:06.407 135 11458.94 71.27 56839.32 88888.00 2018-05-15 03:48:06.907 135 11459.02 71.25 56839.32 88888.00 2018-05-15 03:48:07.407 135 11458.97 71.21 56839.37 88888.00 2018-05-15 03:48:07.907 135 11458.95 71.23 56839.40 88888.00 2018-05-15 03:48:08.407 135 11459.01 71.28 56839.36 88888.00 2018-05-15 03:48:08.907 135 11458.99 71.29 56839.32 88888.00 2018-05-15 03:48:09.407 135 11458.93 71.25 56839.30 88888.00 2018-05-15 03:48:09.907 135 11459.02 71.23 56839.26 88888.00 2018-05-15 03:48:10.407 135 11458.93 71.24 56839.23 88888.00 2018-05-15 03:48:10.907 135 11458.86 71.25 56839.27 88888.00 2018-05-15 03:48:11.407 135 11458.92 71.30 56839.29 88888.00 2018-05-15 03:48:11.907 135 11458.98 71.27 56839.25 88888.00 2018-05-15 03:48:12.407 135 11458.88 71.24 56839.23 88888.00 2018-05-15 03:48:12.907 135 11458.87 71.16 56839.21 88888.00 2018-05-15 03:48:13.407 135 11458.97 71.18 56839.24 88888.00 2018-05-15 03:48:13.907 135 11458.93 71.23 56839.20 88888.00 2018-05-15 03:48:14.407 135 11458.93 71.23 56839.23 88888.00 2018-05-15 03:48:14.907 135 11459.00 71.24 56839.20 88888.00 2018-05-15 03:48:15.407 135 11458.98 71.25 56839.19 88888.00 2018-05-15 03:48:15.907 135 11458.94 71.24 56839.20 88888.00 2018-05-15 03:48:16.407 135 11458.91 71.27 56839.26 88888.00 2018-05-15 03:48:16.907 135 11458.85 71.28 56839.23 88888.00 2018-05-15 03:48:17.407 135 11458.97 71.29 56839.23 88888.00 2018-05-15 03:48:17.907 135 11459.02 71.28 56839.23 88888.00 2018-05-15 03:48:18.407 135 11459.00 71.23 56839.24 88888.00 2018-05-15 03:48:18.907 135 11458.94 71.30 56839.27 88888.00 2018-05-15 03:48:19.407 135 11458.99 71.28 56839.30 88888.00 2018-05-15 03:48:19.907 135 11458.98 71.27 56839.27 88888.00 2018-05-15 03:48:20.407 135 11458.92 71.28 56839.24 88888.00 2018-05-15 03:48:20.907 135 11459.01 71.28 56839.26 88888.00 2018-05-15 03:48:21.407 135 11458.94 71.31 56839.25 88888.00 2018-05-15 03:48:21.907 135 11458.98 71.30 56839.23 88888.00 2018-05-15 03:48:22.407 135 11459.02 71.30 56839.26 88888.00 2018-05-15 03:48:22.907 135 11458.95 71.30 56839.25 88888.00 2018-05-15 03:48:23.407 135 11458.95 71.32 56839.19 88888.00 2018-05-15 03:48:23.907 135 11459.07 71.31 56839.14 88888.00 2018-05-15 03:48:24.407 135 11459.00 71.28 56839.21 88888.00 2018-05-15 03:48:24.907 135 11458.98 71.28 56839.14 88888.00 2018-05-15 03:48:25.407 135 11459.06 71.29 56839.07 88888.00 2018-05-15 03:48:25.907 135 11459.05 71.29 56839.06 88888.00 2018-05-15 03:48:26.407 135 11458.98 71.34 56839.10 88888.00 2018-05-15 03:48:26.907 135 11459.01 71.35 56839.08 88888.00 2018-05-15 03:48:27.407 135 11459.04 71.29 56839.10 88888.00 2018-05-15 03:48:27.907 135 11459.02 71.29 56839.06 88888.00 2018-05-15 03:48:28.407 135 11459.02 71.31 56839.04 88888.00 2018-05-15 03:48:28.907 135 11459.00 71.36 56839.07 88888.00 2018-05-15 03:48:29.407 135 11458.95 71.35 56839.06 88888.00 2018-05-15 03:48:29.907 135 11458.98 71.31 56839.00 88888.00 2018-05-15 03:48:30.407 135 11459.04 71.31 56839.00 88888.00 2018-05-15 03:48:30.907 135 11458.98 71.32 56839.01 88888.00 2018-05-15 03:48:31.407 135 11458.95 71.35 56839.02 88888.00 2018-05-15 03:48:31.907 135 11459.04 71.34 56839.00 88888.00 2018-05-15 03:48:32.407 135 11458.98 71.34 56838.97 88888.00 2018-05-15 03:48:32.907 135 11458.95 71.35 56838.99 88888.00 2018-05-15 03:48:33.907 135 11458.97 71.32 56838.91 88888.00 2018-05-15 03:48:34.407 135 11458.97 71.35 56838.93 88888.00 2018-05-15 03:48:34.907 135 11459.02 71.32 56838.92 88888.00 2018-05-15 03:48:35.407 135 11458.97 71.31 56838.89 88888.00 2018-05-15 03:48:35.907 135 11458.94 71.34 56838.97 88888.00 2018-05-15 03:48:36.407 135 11458.98 71.38 56838.95 88888.00 2018-05-15 03:48:36.907 135 11458.97 71.31 56838.88 88888.00 2018-05-15 03:48:37.407 135 11458.98 71.34 56838.87 88888.00 2018-05-15 03:48:37.907 135 11458.98 71.34 56838.88 88888.00 2018-05-15 03:48:38.407 135 11458.95 71.31 56838.89 88888.00 2018-05-15 03:48:38.907 135 11458.97 71.35 56838.88 88888.00 2018-05-15 03:48:39.407 135 11459.06 71.36 56838.89 88888.00 2018-05-15 03:48:39.907 135 11459.01 71.34 56838.86 88888.00 2018-05-15 03:48:40.407 135 11458.93 71.32 56838.84 88888.00 2018-05-15 03:48:40.907 135 11458.99 71.36 56838.80 88888.00 2018-05-15 03:48:41.407 135 11459.00 71.36 56838.80 88888.00 2018-05-15 03:48:41.907 135 11458.97 71.36 56838.79 88888.00 2018-05-15 03:48:42.407 135 11458.99 71.37 56838.70 88888.00 2018-05-15 03:48:42.907 135 11459.04 71.36 56838.69 88888.00 2018-05-15 03:48:43.907 135 11459.04 71.37 56838.69 88888.00 2018-05-15 03:48:44.407 135 11459.01 71.34 56838.69 88888.00 2018-05-15 03:48:44.907 135 11458.99 71.36 56838.74 88888.00 2018-05-15 03:48:45.407 135 11459.04 71.38 56838.70 88888.00 2018-05-15 03:48:45.907 135 11459.07 71.37 56838.65 88888.00 2018-05-15 03:48:46.407 135 11458.95 71.42 56838.62 88888.00 2018-05-15 03:48:46.907 135 11458.92 71.43 56838.63 88888.00 2018-05-15 03:48:47.407 135 11459.04 71.36 56838.59 88888.00 2018-05-15 03:48:47.907 135 11459.05 71.37 56838.56 88888.00 2018-05-15 03:48:48.407 135 11459.01 71.41 56838.57 88888.00 2018-05-15 03:48:48.907 135 11459.02 71.42 56838.60 88888.00 2018-05-15 03:48:49.407 135 11459.02 71.38 56838.59 88888.00 2018-05-15 03:48:49.907 135 11458.95 71.43 56838.59 88888.00 2018-05-15 03:48:50.407 135 11458.99 71.48 56838.56 88888.00 2018-05-15 03:48:50.907 135 11458.97 71.45 56838.50 88888.00 2018-05-15 03:48:51.407 135 11458.98 71.43 56838.53 88888.00 2018-05-15 03:48:51.907 135 11459.02 71.38 56838.52 88888.00 2018-05-15 03:48:52.407 135 11459.04 71.37 56838.50 88888.00 2018-05-15 03:48:52.907 135 11458.97 71.40 56838.56 88888.00 2018-05-15 03:48:53.907 135 11459.07 71.36 56838.52 88888.00 2018-05-15 03:48:54.407 135 11459.01 71.31 56838.48 88888.00 2018-05-15 03:48:54.907 135 11459.04 71.36 56838.48 88888.00 2018-05-15 03:48:55.407 135 11459.06 71.37 56838.48 88888.00 2018-05-15 03:48:55.907 135 11459.11 71.35 56838.52 88888.00 2018-05-15 03:48:56.407 135 11459.08 71.40 56838.49 88888.00 2018-05-15 03:48:56.907 135 11459.08 71.37 56838.50 88888.00 2018-05-15 03:48:57.407 135 11459.05 71.37 56838.50 88888.00 2018-05-15 03:48:57.907 135 11459.06 71.40 56838.50 88888.00 2018-05-15 03:48:58.407 135 11459.05 71.43 56838.53 88888.00 2018-05-15 03:48:58.907 135 11459.02 71.43 56838.48 88888.00 2018-05-15 03:48:59.407 135 11459.00 71.40 56838.46 88888.00 2018-05-15 03:48:59.907 135 11459.05 71.37 56838.46 88888.00 2018-05-15 03:49:00.407 135 11459.04 71.40 56838.50 88888.00 2018-05-15 03:49:00.907 135 11459.05 71.41 56838.50 88888.00 2018-05-15 03:49:01.907 135 11459.05 71.35 56838.46 88888.00 2018-05-15 03:49:02.407 135 11459.04 71.42 56838.46 88888.00 2018-05-15 03:49:02.907 135 11459.08 71.44 56838.42 88888.00 2018-05-15 03:49:03.407 135 11459.13 71.42 56838.39 88888.00 2018-05-15 03:49:03.907 135 11459.11 71.38 56838.34 88888.00 2018-05-15 03:49:04.407 135 11459.13 71.45 56838.34 88888.00 2018-05-15 03:49:04.907 135 11459.10 71.42 56838.41 88888.00 2018-05-15 03:49:05.407 135 11459.08 71.36 56838.36 88888.00 2018-05-15 03:49:05.907 135 11459.08 71.38 56838.33 88888.00 2018-05-15 03:49:06.407 135 11459.07 71.43 56838.37 88888.00 2018-05-15 03:49:06.907 135 11459.06 71.42 56838.43 88888.00 2018-05-15 03:49:07.407 135 11459.11 71.42 56838.41 88888.00 2018-05-15 03:49:07.907 135 11459.07 71.42 56838.41 88888.00 2018-05-15 03:49:08.407 135 11459.05 71.42 56838.39 88888.00 2018-05-15 03:49:08.907 135 11459.05 71.44 56838.37 88888.00 2018-05-15 03:49:09.407 135 11459.06 71.41 56838.41 88888.00 2018-05-15 03:49:09.907 135 11459.06 71.37 56838.43 88888.00 2018-05-15 03:49:10.407 135 11459.05 71.40 56838.43 88888.00 2018-05-15 03:49:10.907 135 11459.08 71.43 56838.49 88888.00 2018-05-15 03:49:11.407 135 11459.04 71.43 56838.46 88888.00 2018-05-15 03:49:11.907 135 11459.07 71.45 56838.43 88888.00 2018-05-15 03:49:12.407 135 11459.15 71.38 56838.43 88888.00 2018-05-15 03:49:12.907 135 11459.08 71.38 56838.43 88888.00 2018-05-15 03:49:13.407 135 11459.10 71.44 56838.33 88888.00 2018-05-15 03:49:13.907 135 11459.14 71.45 56838.37 88888.00 2018-05-15 03:49:14.407 135 11459.12 71.44 56838.40 88888.00 2018-05-15 03:49:14.907 135 11459.05 71.43 56838.37 88888.00 2018-05-15 03:49:15.407 135 11459.05 71.42 56838.44 88888.00 2018-05-15 03:49:15.907 135 11459.02 71.45 56838.44 88888.00 2018-05-15 03:49:16.407 135 11459.04 71.47 56838.42 88888.00 2018-05-15 03:49:16.907 135 11459.08 71.42 56838.40 88888.00 2018-05-15 03:49:17.407 135 11459.12 71.37 56838.36 88888.00 2018-05-15 03:49:17.907 135 11459.05 71.40 56838.33 88888.00 2018-05-15 03:49:18.407 135 11459.07 71.43 56838.33 88888.00 2018-05-15 03:49:18.907 135 11459.07 71.43 56838.33 88888.00 2018-05-15 03:49:19.407 135 11459.00 71.42 56838.36 88888.00 2018-05-15 03:49:19.907 135 11458.99 71.41 56838.37 88888.00 2018-05-15 03:49:20.407 135 11459.08 71.40 56838.31 88888.00 2018-05-15 03:49:20.907 135 11459.07 71.30 56838.25 88888.00 2018-05-15 03:49:21.407 135 11459.06 71.35 56838.31 88888.00 2018-05-15 03:49:21.907 135 11459.11 71.40 56838.31 88888.00 2018-05-15 03:49:22.407 135 11459.06 71.41 56838.25 88888.00 2018-05-15 03:49:22.907 135 11459.05 71.43 56838.27 88888.00 2018-05-15 03:49:23.407 135 11459.10 71.43 56838.27 88888.00 2018-05-15 03:49:23.907 135 11459.08 71.42 56838.25 88888.00 2018-05-15 03:49:24.407 135 11459.17 71.47 56838.24 88888.00 2018-05-15 03:49:25.407 135 11459.02 71.40 56838.23 88888.00 2018-05-15 03:49:25.907 135 11459.07 71.43 56838.20 88888.00 2018-05-15 03:49:26.407 135 11459.14 71.42 56838.22 88888.00 2018-05-15 03:49:26.907 135 11459.06 71.42 56838.21 88888.00 2018-05-15 03:49:27.407 135 11459.10 71.41 56838.21 88888.00 2018-05-15 03:49:27.907 135 11459.08 71.44 56838.20 88888.00 2018-05-15 03:49:28.407 135 11459.06 71.43 56838.17 88888.00 2018-05-15 03:49:28.907 135 11459.10 71.40 56838.18 88888.00 2018-05-15 03:49:29.407 135 11459.10 71.38 56838.20 88888.00 2018-05-15 03:49:29.907 135 11459.10 71.38 56838.22 88888.00 2018-05-15 03:49:30.407 135 11459.00 71.43 56838.21 88888.00 2018-05-15 03:49:30.907 135 11459.04 71.42 56838.18 88888.00 2018-05-15 03:49:31.407 135 11459.06 71.41 56838.11 88888.00 2018-05-15 03:49:31.907 135 11459.06 71.43 56838.20 88888.00 2018-05-15 03:49:32.407 135 11459.13 71.44 56838.22 88888.00 2018-05-15 03:49:32.907 135 11459.07 71.44 56838.21 88888.00 2018-05-15 03:49:33.407 135 11459.07 71.40 56838.15 88888.00 2018-05-15 03:49:33.907 135 11459.06 71.40 56838.16 88888.00 2018-05-15 03:49:34.407 135 11459.06 71.42 56838.11 88888.00 2018-05-15 03:49:35.407 135 11459.06 71.43 56838.14 88888.00 2018-05-15 03:49:35.907 135 11459.10 71.42 56838.16 88888.00 2018-05-15 03:49:36.407 135 11459.01 71.48 56838.17 88888.00 2018-05-15 03:49:36.907 135 11459.01 71.49 56838.10 88888.00 2018-05-15 03:49:37.407 135 11459.08 71.43 56838.12 88888.00 2018-05-15 03:49:37.907 135 11459.05 71.44 56838.08 88888.00 2018-05-15 03:49:38.407 135 11459.04 71.43 56838.08 88888.00 2018-05-15 03:49:38.907 135 11459.04 71.44 56838.12 88888.00 2018-05-15 03:49:39.407 135 11459.00 71.38 56838.05 88888.00 2018-05-15 03:49:39.907 135 11459.08 71.42 56838.05 88888.00 2018-05-15 03:49:40.407 135 11459.17 71.44 56838.08 88888.00 2018-05-15 03:49:40.907 135 11459.07 71.41 56838.04 88888.00 2018-05-15 03:49:41.407 135 11459.05 71.38 56838.08 88888.00 2018-05-15 03:49:41.907 135 11459.05 71.40 56838.07 88888.00 2018-05-15 03:49:42.407 135 11459.02 71.38 56838.03 88888.00 2018-05-15 03:49:42.907 135 11459.01 71.41 56837.98 88888.00 2018-05-15 03:49:43.407 135 11459.04 71.48 56837.98 88888.00 2018-05-15 03:49:43.907 135 11459.00 71.43 56837.98 88888.00 2018-05-15 03:49:44.407 135 11459.05 71.42 56837.99 88888.00 2018-05-15 03:49:44.907 135 11459.07 71.41 56837.91 88888.00 2018-05-15 03:49:45.407 135 11459.04 71.38 56837.88 88888.00 2018-05-15 03:49:45.907 135 11458.95 71.41 56837.89 88888.00 2018-05-15 03:49:46.407 135 11458.99 71.38 56837.92 88888.00 2018-05-15 03:49:46.907 135 11459.01 71.35 56837.93 88888.00 2018-05-15 03:49:47.407 135 11459.00 71.34 56837.86 88888.00 2018-05-15 03:49:47.907 135 11459.01 71.35 56837.88 88888.00 2018-05-15 03:49:48.407 135 11459.01 71.41 56837.89 88888.00 2018-05-15 03:49:48.907 135 11459.00 71.41 56837.86 88888.00 2018-05-15 03:49:49.407 135 11459.00 71.43 56837.88 88888.00 2018-05-15 03:49:49.907 135 11459.02 71.44 56837.83 88888.00 2018-05-15 03:49:50.408 135 11458.99 71.37 56837.80 88888.00 2018-05-15 03:49:50.908 135 11459.01 71.38 56837.83 88888.00 2018-05-15 03:49:51.408 135 11459.02 71.38 56837.82 88888.00 2018-05-15 03:49:51.908 135 11458.94 71.41 56837.84 88888.00 2018-05-15 03:49:52.408 135 11458.95 71.36 56837.82 88888.00 2018-05-15 03:49:52.908 135 11459.00 71.35 56837.83 88888.00 2018-05-15 03:49:53.408 135 11458.94 71.40 56837.80 88888.00 2018-05-15 03:49:53.908 135 11459.04 71.40 56837.83 88888.00 2018-05-15 03:49:54.908 135 11458.91 71.34 56837.75 88888.00 2018-05-15 03:49:55.408 135 11458.88 71.37 56837.77 88888.00 2018-05-15 03:49:55.908 135 11458.94 71.35 56837.82 88888.00 2018-05-15 03:49:56.908 135 11458.87 71.37 56837.82 88888.00 2018-05-15 03:49:57.408 135 11458.94 71.43 56837.76 88888.00 2018-05-15 03:49:57.908 135 11458.98 71.37 56837.70 88888.00 2018-05-15 03:49:58.408 135 11458.97 71.34 56837.63 88888.00 2018-05-15 03:49:58.908 135 11458.98 71.35 56837.67 88888.00 2018-05-15 03:49:59.408 135 11459.01 71.34 56837.75 88888.00 2018-05-15 03:49:59.908 135 11458.97 71.32 56837.77 88888.00 2018-05-15 03:50:00.408 135 11458.97 71.36 56837.71 88888.00 2018-05-15 03:50:00.908 135 11458.97 71.35 56837.66 88888.00 2018-05-15 03:50:01.408 135 11458.94 71.37 56837.72 88888.00 2018-05-15 03:50:01.908 135 11459.00 71.38 56837.65 88888.00 2018-05-15 03:50:02.408 135 11458.98 71.34 56837.60 88888.00 2018-05-15 03:50:02.908 135 11458.92 71.32 56837.63 88888.00 2018-05-15 03:50:03.408 135 11458.99 71.36 56837.65 88888.00 2018-05-15 03:50:03.908 135 11459.04 71.37 56837.64 88888.00 2018-05-15 03:50:04.408 135 11459.04 71.37 56837.64 88888.00 2018-05-15 03:50:04.908 135 11459.01 71.37 56837.66 88888.00 2018-05-15 03:50:05.408 135 11459.02 71.35 56837.69 88888.00 2018-05-15 03:50:05.908 135 11459.04 71.34 56837.64 88888.00 2018-05-15 03:50:06.408 135 11459.01 71.35 56837.69 88888.00 2018-05-15 03:50:06.908 135 11459.06 71.38 56837.70 88888.00 2018-05-15 03:50:07.408 135 11459.01 71.37 56837.69 88888.00 2018-05-15 03:50:07.908 135 11458.98 71.35 56837.72 88888.00 2018-05-15 03:50:08.408 135 11459.06 71.37 56837.65 88888.00 2018-05-15 03:50:08.908 135 11458.99 71.37 56837.59 88888.00 2018-05-15 03:50:09.408 135 11458.94 71.31 56837.66 88888.00 2018-05-15 03:50:09.908 135 11458.92 71.34 56837.69 88888.00 2018-05-15 03:50:10.408 135 11458.92 71.32 56837.65 88888.00 2018-05-15 03:50:10.908 135 11458.92 71.32 56837.64 88888.00 2018-05-15 03:50:11.408 135 11458.97 71.34 56837.62 88888.00 2018-05-15 03:50:11.908 135 11459.02 71.32 56837.64 88888.00 2018-05-15 03:50:12.408 135 11458.93 71.37 56837.64 88888.00 2018-05-15 03:50:12.908 135 11459.00 71.38 56837.65 88888.00 2018-05-15 03:50:13.408 135 11458.97 71.30 56837.64 88888.00 2018-05-15 03:50:13.908 135 11458.94 71.16 56837.65 88888.00 2018-05-15 03:50:14.908 135 11458.95 71.36 56837.63 88888.00 2018-05-15 03:50:15.408 135 11458.91 71.35 56837.63 88888.00 2018-05-15 03:50:15.908 135 11458.95 71.35 56837.57 88888.00 2018-05-15 03:50:16.408 135 11458.94 71.32 56837.64 88888.00 2018-05-15 03:50:16.908 135 11458.88 71.31 56837.66 88888.00 2018-05-15 03:50:17.408 135 11458.91 71.36 56837.65 88888.00 2018-05-15 03:50:17.908 135 11458.90 71.34 56837.65 88888.00 2018-05-15 03:50:18.408 135 11458.85 71.34 56837.63 88888.00 2018-05-15 03:50:18.908 135 11458.86 71.35 56837.64 88888.00 2018-05-15 03:50:19.408 135 11458.92 71.37 56837.66 88888.00 2018-05-15 03:50:19.908 135 11458.94 71.37 56837.62 88888.00 2018-05-15 03:50:20.408 135 11458.88 71.37 56837.59 88888.00 2018-05-15 03:50:20.908 135 11458.94 71.34 56837.58 88888.00 2018-05-15 03:50:21.408 135 11458.91 71.34 56837.62 88888.00 2018-05-15 03:50:21.908 135 11458.90 71.34 56837.57 88888.00 2018-05-15 03:50:22.408 135 11458.99 71.31 56837.56 88888.00 2018-05-15 03:50:22.908 135 11458.91 71.28 56837.58 88888.00 2018-05-15 03:50:23.408 135 11458.90 71.32 56837.59 88888.00 2018-05-15 03:50:23.908 135 11458.95 71.38 56837.62 88888.00 2018-05-15 03:50:24.408 135 11458.99 71.32 56837.59 88888.00 2018-05-15 03:50:24.908 135 11458.90 71.29 56837.58 88888.00 2018-05-15 03:50:25.408 135 11458.93 71.38 56837.56 88888.00 2018-05-15 03:50:25.908 135 11458.97 71.40 56837.56 88888.00 2018-05-15 03:50:26.408 135 11458.97 71.36 56837.56 88888.00 2018-05-15 03:50:26.908 135 11459.06 71.37 56837.52 88888.00 2018-05-15 03:50:27.408 135 11459.05 71.34 56837.46 88888.00 2018-05-15 03:50:27.908 135 11458.91 71.34 56837.48 88888.00 2018-05-15 03:50:28.408 135 11458.97 71.36 56837.57 88888.00 2018-05-15 03:50:28.908 135 11458.97 71.36 56837.53 88888.00 2018-05-15 03:50:29.408 135 11458.93 71.32 56837.51 88888.00 2018-05-15 03:50:29.908 135 11458.93 71.34 56837.60 88888.00 2018-05-15 03:50:30.408 135 11458.95 71.28 56837.62 88888.00 2018-05-15 03:50:30.908 135 11458.93 71.27 56837.57 88888.00 2018-05-15 03:50:31.408 135 11458.91 71.32 56837.48 88888.00 2018-05-15 03:50:31.908 135 11458.91 71.34 56837.53 88888.00 2018-05-15 03:50:32.408 135 11458.87 71.32 56837.52 88888.00 2018-05-15 03:50:32.908 135 11458.90 71.35 56837.50 88888.00 2018-05-15 03:50:33.408 135 11458.95 71.36 56837.52 88888.00 2018-05-15 03:50:33.908 135 11458.91 71.35 56837.50 88888.00 2018-05-15 03:50:34.408 135 11458.84 71.37 56837.48 88888.00 2018-05-15 03:50:34.908 135 11458.86 71.40 56837.47 88888.00 2018-05-15 03:50:35.408 135 11458.91 71.31 56837.46 88888.00 2018-05-15 03:50:35.908 135 11458.94 71.32 56837.45 88888.00 2018-05-15 03:50:36.408 135 11458.98 71.31 56837.44 88888.00 2018-05-15 03:50:36.908 135 11458.95 71.31 56837.37 88888.00 2018-05-15 03:50:37.408 135 11458.93 71.31 56837.45 88888.00 2018-05-15 03:50:38.408 135 11458.98 71.30 56837.44 88888.00 2018-05-15 03:50:38.908 135 11458.91 71.30 56837.45 88888.00 2018-05-15 03:50:39.408 135 11458.95 71.30 56837.48 88888.00 2018-05-15 03:50:39.908 135 11458.95 71.27 56837.46 88888.00 2018-05-15 03:50:40.408 135 11458.87 71.27 56837.45 88888.00 2018-05-15 03:50:40.908 135 11458.85 71.24 56837.47 88888.00 2018-05-15 03:50:41.408 135 11458.92 71.25 56837.53 88888.00 2018-05-15 03:50:41.908 135 11458.87 71.31 56837.52 88888.00 2018-05-15 03:50:42.408 135 11458.86 71.32 56837.50 88888.00 2018-05-15 03:50:42.908 135 11458.93 71.32 56837.41 88888.00 2018-05-15 03:50:43.408 135 11458.88 71.32 56837.38 88888.00 2018-05-15 03:50:43.908 135 11458.87 71.29 56837.41 88888.00 2018-05-15 03:50:44.408 135 11458.91 71.28 56837.43 88888.00 2018-05-15 03:50:44.908 135 11458.88 71.32 56837.41 88888.00 2018-05-15 03:50:45.408 135 11458.85 71.32 56837.44 88888.00 2018-05-15 03:50:45.908 135 11458.93 71.28 56837.39 88888.00 2018-05-15 03:50:46.408 135 11458.91 71.27 56837.37 88888.00 2018-05-15 03:50:46.908 135 11458.91 71.29 56837.38 88888.00 2018-05-15 03:50:47.408 135 11458.97 71.28 56837.41 88888.00 2018-05-15 03:50:47.908 135 11458.97 71.25 56837.39 88888.00 2018-05-15 03:50:48.408 135 11458.91 71.29 56837.30 88888.00 2018-05-15 03:50:48.908 135 11458.93 71.31 56837.32 88888.00 2018-05-15 03:50:49.408 135 11458.88 71.27 56837.30 88888.00 2018-05-15 03:50:49.908 135 11458.84 71.28 56837.25 88888.00 2018-05-15 03:50:50.408 135 11458.91 71.34 56837.27 88888.00 2018-05-15 03:50:50.908 135 11458.94 71.32 56837.31 88888.00 2018-05-15 03:50:51.408 135 11458.86 71.30 56837.25 88888.00 2018-05-15 03:50:51.908 135 11458.93 71.30 56837.26 88888.00 2018-05-15 03:50:52.408 135 11458.92 71.32 56837.32 88888.00 2018-05-15 03:50:52.908 135 11458.85 71.37 56837.31 88888.00 2018-05-15 03:50:53.408 135 11458.91 71.40 56837.28 88888.00 2018-05-15 03:50:53.908 135 11458.90 71.36 56837.31 88888.00 2018-05-15 03:50:54.408 135 11458.87 71.35 56837.33 88888.00 2018-05-15 03:50:54.908 135 11458.90 71.36 56837.24 88888.00 2018-05-15 03:50:55.408 135 11458.95 71.35 56837.21 88888.00 2018-05-15 03:50:55.908 135 11458.92 71.36 56837.24 88888.00 2018-05-15 03:50:56.408 135 11458.93 71.37 56837.22 88888.00 2018-05-15 03:50:56.908 135 11458.97 71.35 56837.20 88888.00 2018-05-15 03:50:57.408 135 11458.98 71.35 56837.14 88888.00 2018-05-15 03:50:57.908 135 11458.90 71.41 56837.16 88888.00 2018-05-15 03:50:58.408 135 11458.92 71.37 56837.19 88888.00 2018-05-15 03:50:58.908 135 11458.94 71.36 56837.22 88888.00 2018-05-15 03:50:59.408 135 11458.95 71.38 56837.19 88888.00 2018-05-15 03:50:59.908 135 11458.98 71.41 56837.15 88888.00 2018-05-15 03:51:00.408 135 11458.90 71.38 56837.24 88888.00 2018-05-15 03:51:00.908 135 11458.93 71.41 56837.25 88888.00 2018-05-15 03:51:01.408 135 11458.98 71.38 56837.21 88888.00 2018-05-15 03:51:01.908 135 11458.94 71.36 56837.16 88888.00 2018-05-15 03:51:02.408 135 11458.91 71.42 56837.18 88888.00 2018-05-15 03:51:02.908 135 11458.92 71.50 56837.22 88888.00 2018-05-15 03:51:03.408 135 11458.88 71.48 56837.19 88888.00 2018-05-15 03:51:03.908 135 11458.81 71.48 56837.15 88888.00 2018-05-15 03:51:04.408 135 11458.86 71.48 56837.18 88888.00 2018-05-15 03:51:04.908 135 11458.90 71.49 56837.16 88888.00 2018-05-15 03:51:05.408 135 11458.90 71.44 56837.19 88888.00 2018-05-15 03:51:05.908 135 11458.87 71.40 56837.14 88888.00 2018-05-15 03:51:06.408 135 11458.93 71.35 56837.12 88888.00 2018-05-15 03:51:06.908 135 11458.86 71.36 56837.06 88888.00 2018-05-15 03:51:07.408 135 11458.91 71.41 56837.02 88888.00 2018-05-15 03:51:07.908 135 11458.92 71.40 56836.96 88888.00 2018-05-15 03:51:08.408 135 11458.87 71.41 56837.01 88888.00 2018-05-15 03:51:08.908 135 11458.87 71.44 56837.02 88888.00 2018-05-15 03:51:09.408 135 11458.86 71.41 56837.02 88888.00 2018-05-15 03:51:09.908 135 11458.83 71.40 56836.98 88888.00 2018-05-15 03:51:10.408 135 11458.85 71.44 56836.99 88888.00 2018-05-15 03:51:10.908 135 11458.88 71.41 56836.99 88888.00 2018-05-15 03:51:11.408 135 11458.80 71.38 56836.96 88888.00 2018-05-15 03:51:11.908 135 11458.81 71.42 56836.90 88888.00 2018-05-15 03:51:12.408 135 11458.85 71.44 56836.89 88888.00 2018-05-15 03:51:12.908 135 11458.83 71.40 56836.94 88888.00 2018-05-15 03:51:13.408 135 11458.77 71.43 56836.93 88888.00 2018-05-15 03:51:13.908 135 11458.80 71.40 56836.93 88888.00 2018-05-15 03:51:14.408 135 11458.81 71.41 56836.86 88888.00 2018-05-15 03:51:14.908 135 11458.74 71.44 56836.88 88888.00 2018-05-15 03:51:15.408 135 11458.80 71.43 56836.88 88888.00 2018-05-15 03:51:15.908 135 11458.80 71.34 56836.87 88888.00 2018-05-15 03:51:16.408 135 11458.72 71.35 56836.89 88888.00 2018-05-15 03:51:16.908 135 11458.76 71.38 56836.87 88888.00 2018-05-15 03:51:17.408 135 11458.74 71.40 56836.85 88888.00 2018-05-15 03:51:17.908 135 11458.76 71.42 56836.80 88888.00 2018-05-15 03:51:18.408 135 11458.80 71.43 56836.80 88888.00 2018-05-15 03:51:18.908 135 11458.84 71.41 56836.85 88888.00 2018-05-15 03:51:19.408 135 11458.86 71.41 56836.89 88888.00 2018-05-15 03:51:19.908 135 11458.90 71.38 56836.87 88888.00 2018-05-15 03:51:20.408 135 11458.86 71.38 56836.86 88888.00 2018-05-15 03:51:20.908 135 11458.81 71.36 56836.82 88888.00 2018-05-15 03:51:21.408 135 11458.85 71.40 56836.81 88888.00 2018-05-15 03:51:21.908 135 11458.88 71.41 56836.83 88888.00 2018-05-15 03:51:22.408 135 11458.85 71.40 56836.82 88888.00 2018-05-15 03:51:22.908 135 11458.81 71.44 56836.86 88888.00 2018-05-15 03:51:23.408 135 11458.81 71.44 56836.83 88888.00 2018-05-15 03:51:23.908 135 11458.78 71.36 56836.79 88888.00 2018-05-15 03:51:24.408 135 11458.73 71.32 56836.75 88888.00 2018-05-15 03:51:24.908 135 11458.77 71.32 56836.64 88888.00 2018-05-15 03:51:25.408 135 11458.71 71.29 56836.71 88888.00 2018-05-15 03:51:25.908 135 11458.74 71.30 56836.71 88888.00 2018-05-15 03:51:26.408 135 11458.83 71.31 56836.75 88888.00 2018-05-15 03:51:26.908 135 11458.86 71.30 56836.68 88888.00 2018-05-15 03:51:27.408 135 11458.79 71.31 56836.76 88888.00 2018-05-15 03:51:27.908 135 11458.76 71.31 56836.79 88888.00 2018-05-15 03:51:28.408 135 11458.76 71.30 56836.71 88888.00 2018-05-15 03:51:28.908 135 11458.72 71.32 56836.66 88888.00 2018-05-15 03:51:29.908 135 11458.74 71.30 56836.74 88888.00 2018-05-15 03:51:30.408 135 11458.71 71.30 56836.73 88888.00 2018-05-15 03:51:30.908 135 11458.74 71.28 56836.77 88888.00 2018-05-15 03:51:31.408 135 11458.79 71.30 56836.77 88888.00 2018-05-15 03:51:31.908 135 11458.74 71.28 56836.79 88888.00 2018-05-15 03:51:32.408 135 11458.73 71.29 56836.76 88888.00 2018-05-15 03:51:32.908 135 11458.78 71.27 56836.77 88888.00 2018-05-15 03:51:33.408 135 11458.73 71.23 56836.75 88888.00 2018-05-15 03:51:33.908 135 11458.76 71.25 56836.73 88888.00 2018-05-15 03:51:34.408 135 11458.79 71.24 56836.73 88888.00 2018-05-15 03:51:34.908 135 11458.70 71.22 56836.74 88888.00 2018-05-15 03:51:35.408 135 11458.71 71.21 56836.70 88888.00 2018-05-15 03:51:35.908 135 11458.78 71.17 56836.68 88888.00 2018-05-15 03:51:36.408 135 11458.69 71.18 56836.69 88888.00 2018-05-15 03:51:36.908 135 11458.70 71.22 56836.70 88888.00 2018-05-15 03:51:37.408 135 11458.73 71.20 56836.70 88888.00 2018-05-15 03:51:37.908 135 11458.67 71.17 56836.70 88888.00 2018-05-15 03:51:38.408 135 11458.70 71.22 56836.68 88888.00 2018-05-15 03:51:38.908 135 11458.78 71.25 56836.68 88888.00 2018-05-15 03:51:39.408 135 11458.72 70.90 56836.62 88888.00 2018-05-15 03:51:39.908 135 11458.66 70.91 56836.63 88888.00 2018-05-15 03:51:40.408 135 11458.66 71.14 56836.61 88888.00 2018-05-15 03:51:40.908 135 11458.62 71.20 56836.61 88888.00 2018-05-15 03:51:41.408 135 11458.60 71.23 56836.60 88888.00 2018-05-15 03:51:41.908 135 11458.64 71.22 56836.64 88888.00 2018-05-15 03:51:42.408 135 11458.66 71.18 56836.70 88888.00 2018-05-15 03:51:42.908 135 11458.66 71.16 56836.68 88888.00 2018-05-15 03:51:43.408 135 11458.69 71.23 56836.75 88888.00 2018-05-15 03:51:43.908 135 11458.69 71.17 56836.71 88888.00 2018-05-15 03:51:44.408 135 11458.62 71.20 56836.73 88888.00 2018-05-15 03:51:44.908 135 11458.65 71.20 56836.71 88888.00 2018-05-15 03:51:45.408 135 11458.65 71.20 56836.67 88888.00 2018-05-15 03:51:45.908 135 11458.58 71.17 56836.61 88888.00 2018-05-15 03:51:46.408 135 11458.67 71.18 56836.67 88888.00 2018-05-15 03:51:46.908 135 11458.67 71.15 56836.67 88888.00 2018-05-15 03:51:47.408 135 11458.63 71.11 56836.73 88888.00 2018-05-15 03:51:47.908 135 11458.60 71.13 56836.75 88888.00 2018-05-15 03:51:48.408 135 11458.64 71.13 56836.69 88888.00 2018-05-15 03:51:48.908 135 11458.56 71.11 56836.64 88888.00 2018-05-15 03:51:49.408 135 11458.58 71.13 56836.67 88888.00 2018-05-15 03:51:49.908 135 11458.63 71.17 56836.68 88888.00 2018-05-15 03:51:50.408 135 11458.59 71.18 56836.67 88888.00 2018-05-15 03:51:50.908 135 11458.64 71.23 56836.66 88888.00 2018-05-15 03:51:51.408 135 11458.63 71.21 56836.64 88888.00 2018-05-15 03:51:51.908 135 11458.51 71.20 56836.66 88888.00 2018-05-15 03:51:52.408 135 11458.58 71.21 56836.68 88888.00 2018-05-15 03:51:52.908 135 11458.65 71.23 56836.66 88888.00 2018-05-15 03:51:53.408 135 11458.60 71.22 56836.64 88888.00 2018-05-15 03:51:53.908 135 11458.57 71.18 56836.61 88888.00 2018-05-15 03:51:54.408 135 11458.60 71.13 56836.57 88888.00 2018-05-15 03:51:54.909 135 11458.63 71.11 56836.60 88888.00 2018-05-15 03:51:55.409 135 11458.57 71.16 56836.63 88888.00 2018-05-15 03:51:55.909 135 11458.60 71.20 56836.69 88888.00 2018-05-15 03:51:56.409 135 11458.63 71.17 56836.68 88888.00 2018-05-15 03:51:56.909 135 11458.60 71.15 56836.67 88888.00 2018-05-15 03:51:57.409 135 11458.60 71.14 56836.67 88888.00 2018-05-15 03:51:57.909 135 11458.56 71.13 56836.67 88888.00 2018-05-15 03:51:58.409 135 11458.57 71.14 56836.63 88888.00 2018-05-15 03:51:58.909 135 11458.62 71.16 56836.63 88888.00 2018-05-15 03:51:59.409 135 11458.64 71.11 56836.61 88888.00 2018-05-15 03:51:59.909 135 11458.57 71.04 56836.64 88888.00 2018-05-15 03:52:00.409 135 11458.64 71.08 56836.67 88888.00 2018-05-15 03:52:01.409 135 11458.60 71.11 56836.61 88888.00 2018-05-15 03:52:01.909 135 11458.65 71.16 56836.62 88888.00 2018-05-15 03:52:02.409 135 11458.59 71.13 56836.61 88888.00 2018-05-15 03:52:02.909 135 11458.52 71.11 56836.61 88888.00 2018-05-15 03:52:03.409 135 11458.56 71.15 56836.66 88888.00 2018-05-15 03:52:03.909 135 11458.60 71.13 56836.68 88888.00 2018-05-15 03:52:04.409 135 11458.59 71.10 56836.62 88888.00 2018-05-15 03:52:04.909 135 11458.57 71.10 56836.60 88888.00 2018-05-15 03:52:05.409 135 11458.59 71.15 56836.61 88888.00 2018-05-15 03:52:05.909 135 11458.52 71.15 56836.60 88888.00 2018-05-15 03:52:06.409 135 11458.51 71.16 56836.62 88888.00 2018-05-15 03:52:06.909 135 11458.53 71.11 56836.60 88888.00 2018-05-15 03:52:07.409 135 11458.51 71.09 56836.57 88888.00 2018-05-15 03:52:07.909 135 11458.56 71.07 56836.51 88888.00 2018-05-15 03:52:08.409 135 11458.56 71.04 56836.48 88888.00 2018-05-15 03:52:08.909 135 11458.56 71.02 56836.53 88888.00 2018-05-15 03:52:09.409 135 11458.52 71.06 56836.55 88888.00 2018-05-15 03:52:09.909 135 11458.55 71.08 56836.51 88888.00 2018-05-15 03:52:10.409 135 11458.53 71.08 56836.47 88888.00 2018-05-15 03:52:10.909 135 11458.51 71.07 56836.50 88888.00 2018-05-15 03:52:11.409 135 11458.55 71.09 56836.50 88888.00 2018-05-15 03:52:11.909 135 11458.52 71.04 56836.49 88888.00 2018-05-15 03:52:12.409 135 11458.51 71.07 56836.48 88888.00 2018-05-15 03:52:12.909 135 11458.58 71.04 56836.44 88888.00 2018-05-15 03:52:13.409 135 11458.50 71.02 56836.43 88888.00 2018-05-15 03:52:13.909 135 11458.44 71.04 56836.42 88888.00 2018-05-15 03:52:14.409 135 11458.58 71.04 56836.43 88888.00 2018-05-15 03:52:14.909 135 11458.59 71.04 56836.43 88888.00 2018-05-15 03:52:15.409 135 11458.51 71.04 56836.47 88888.00 2018-05-15 03:52:15.909 135 11458.51 71.04 56836.50 88888.00 2018-05-15 03:52:16.409 135 11458.52 71.03 56836.53 88888.00 2018-05-15 03:52:16.909 135 11458.46 71.01 56836.49 88888.00 2018-05-15 03:52:17.409 135 11458.50 71.04 56836.50 88888.00 2018-05-15 03:52:17.909 135 11458.57 71.02 56836.51 88888.00 2018-05-15 03:52:18.409 135 11458.52 70.98 56836.49 88888.00 2018-05-15 03:52:18.909 135 11458.58 71.02 56836.50 88888.00 2018-05-15 03:52:19.409 135 11458.60 71.00 56836.55 88888.00 2018-05-15 03:52:19.909 135 11458.51 71.02 56836.54 88888.00 2018-05-15 03:52:20.409 135 11458.49 71.00 56836.47 88888.00 2018-05-15 03:52:20.909 135 11458.50 71.02 56836.41 88888.00 2018-05-15 03:52:21.409 135 11458.51 70.98 56836.41 88888.00 2018-05-15 03:52:21.909 135 11458.51 71.03 56836.45 88888.00 2018-05-15 03:52:22.409 135 11458.56 71.03 56836.47 88888.00 2018-05-15 03:52:22.909 135 11458.49 71.01 56836.45 88888.00 2018-05-15 03:52:23.409 135 11458.50 71.01 56836.45 88888.00 2018-05-15 03:52:23.909 135 11458.53 71.00 56836.47 88888.00 2018-05-15 03:52:24.409 135 11458.51 71.00 56836.49 88888.00 2018-05-15 03:52:24.909 135 11458.45 70.97 56836.49 88888.00 2018-05-15 03:52:25.409 135 11458.44 71.01 56836.45 88888.00 2018-05-15 03:52:25.909 135 11458.48 70.95 56836.49 88888.00 2018-05-15 03:52:26.409 135 11458.46 70.93 56836.55 88888.00 2018-05-15 03:52:26.909 135 11458.51 70.97 56836.56 88888.00 2018-05-15 03:52:27.409 135 11458.55 70.97 56836.60 88888.00 2018-05-15 03:52:27.909 135 11458.52 70.96 56836.57 88888.00 2018-05-15 03:52:28.409 135 11458.56 71.01 56836.56 88888.00 2018-05-15 03:52:28.909 135 11458.59 71.00 56836.55 88888.00 2018-05-15 03:52:29.409 135 11458.56 70.98 56836.51 88888.00 2018-05-15 03:52:29.909 135 11458.55 71.00 56836.51 88888.00 2018-05-15 03:52:30.409 135 11458.52 71.02 56836.49 88888.00 2018-05-15 03:52:30.909 135 11458.46 71.02 56836.51 88888.00 2018-05-15 03:52:31.409 135 11458.52 70.97 56836.49 88888.00 2018-05-15 03:52:31.909 135 11458.53 70.96 56836.49 88888.00 2018-05-15 03:52:32.409 135 11458.53 71.00 56836.44 88888.00 2018-05-15 03:52:32.909 135 11458.56 70.97 56836.44 88888.00 2018-05-15 03:52:33.409 135 11458.55 70.95 56836.50 88888.00 2018-05-15 03:52:33.909 135 11458.55 71.00 56836.49 88888.00 2018-05-15 03:52:34.409 135 11458.56 71.02 56836.48 88888.00 2018-05-15 03:52:34.909 135 11458.57 70.98 56836.47 88888.00 2018-05-15 03:52:35.409 135 11458.51 70.95 56836.45 88888.00 2018-05-15 03:52:35.909 135 11458.56 70.96 56836.51 88888.00 2018-05-15 03:52:36.409 135 11458.62 71.00 56836.55 88888.00 2018-05-15 03:52:36.909 135 11458.60 70.98 56836.56 88888.00 2018-05-15 03:52:37.409 135 11458.55 70.98 56836.55 88888.00 2018-05-15 03:52:37.909 135 11458.60 70.98 56836.56 88888.00 2018-05-15 03:52:38.409 135 11458.63 70.95 56836.50 88888.00 2018-05-15 03:52:38.909 135 11458.62 70.97 56836.49 88888.00 2018-05-15 03:52:39.409 135 11458.64 70.97 56836.48 88888.00 2018-05-15 03:52:39.909 135 11458.53 70.93 56836.41 88888.00 2018-05-15 03:52:40.409 135 11458.51 70.91 56836.42 88888.00 2018-05-15 03:52:40.909 135 11458.58 70.87 56836.45 88888.00 2018-05-15 03:52:41.409 135 11458.51 70.84 56836.43 88888.00 2018-05-15 03:52:41.909 135 11458.52 70.86 56836.37 88888.00 2018-05-15 03:52:42.409 135 11458.56 70.90 56836.39 88888.00 2018-05-15 03:52:42.909 135 11458.56 70.82 56836.45 88888.00 2018-05-15 03:52:43.409 135 11458.56 70.86 56836.43 88888.00 2018-05-15 03:52:43.909 135 11458.57 70.86 56836.43 88888.00 2018-05-15 03:52:44.409 135 11458.59 70.80 56836.43 88888.00 2018-05-15 03:52:44.909 135 11458.50 70.84 56836.36 88888.00 2018-05-15 03:52:45.409 135 11458.52 70.88 56836.37 88888.00 2018-05-15 03:52:45.909 135 11458.57 70.88 56836.36 88888.00 2018-05-15 03:52:46.409 135 11458.55 70.87 56836.38 88888.00 2018-05-15 03:52:46.909 135 11458.60 70.87 56836.39 88888.00 2018-05-15 03:52:47.409 135 11458.60 70.87 56836.36 88888.00 2018-05-15 03:52:47.909 135 11458.51 70.86 56836.39 88888.00 2018-05-15 03:52:48.409 135 11458.53 70.84 56836.45 88888.00 2018-05-15 03:52:48.909 135 11458.56 70.87 56836.44 88888.00 2018-05-15 03:52:49.409 135 11458.50 70.88 56836.43 88888.00 2018-05-15 03:52:49.909 135 11458.49 70.97 56836.43 88888.00 2018-05-15 03:52:50.409 135 11458.56 71.01 56836.43 88888.00 2018-05-15 03:52:50.909 135 11458.53 70.94 56836.39 88888.00 2018-05-15 03:52:51.409 135 11458.51 70.90 56836.39 88888.00 2018-05-15 03:52:51.909 135 11458.58 70.91 56836.39 88888.00 2018-05-15 03:52:52.909 135 11458.49 70.98 56836.38 88888.00 2018-05-15 03:52:53.409 135 11458.55 70.98 56836.41 88888.00 2018-05-15 03:52:53.909 135 11458.49 70.94 56836.41 88888.00 2018-05-15 03:52:54.409 135 11458.55 70.95 56836.41 88888.00 2018-05-15 03:52:54.909 135 11458.62 70.97 56836.42 88888.00 2018-05-15 03:52:55.409 135 11458.58 70.95 56836.34 88888.00 2018-05-15 03:52:55.909 135 11458.53 70.93 56836.34 88888.00 2018-05-15 03:52:56.409 135 11458.62 70.95 56836.32 88888.00 2018-05-15 03:52:56.909 135 11458.62 70.93 56836.30 88888.00 2018-05-15 03:52:57.409 135 11458.58 70.94 56836.35 88888.00 2018-05-15 03:52:57.909 135 11458.64 70.98 56836.36 88888.00 2018-05-15 03:52:58.409 135 11458.63 71.00 56836.36 88888.00 2018-05-15 03:52:58.909 135 11458.58 70.97 56836.30 88888.00 2018-05-15 03:52:59.409 135 11458.63 71.01 56836.25 88888.00 2018-05-15 03:52:59.909 135 11458.69 71.00 56836.22 88888.00 2018-05-15 03:53:00.909 135 11458.65 70.93 56836.30 88888.00 2018-05-15 03:53:01.409 135 11458.64 70.98 56836.31 88888.00 2018-05-15 03:53:01.909 135 11458.64 70.97 56836.31 88888.00 2018-05-15 03:53:02.409 135 11458.60 71.01 56836.35 88888.00 2018-05-15 03:53:02.909 135 11458.64 71.00 56836.30 88888.00 2018-05-15 03:53:03.409 135 11458.62 70.96 56836.29 88888.00 2018-05-15 03:53:03.909 135 11458.58 70.95 56836.31 88888.00 2018-05-15 03:53:04.409 135 11458.66 70.90 56836.31 88888.00 2018-05-15 03:53:04.909 135 11458.64 70.89 56836.34 88888.00 2018-05-15 03:53:05.409 135 11458.63 70.87 56836.42 88888.00 2018-05-15 03:53:05.909 135 11458.71 70.86 56836.36 88888.00 2018-05-15 03:53:06.409 135 11458.67 70.86 56836.31 88888.00 2018-05-15 03:53:06.909 135 11458.66 70.86 56836.32 88888.00 2018-05-15 03:53:07.409 135 11458.67 70.88 56836.34 88888.00 2018-05-15 03:53:07.909 135 11458.65 70.83 56836.32 88888.00 2018-05-15 03:53:08.409 135 11458.63 70.86 56836.30 88888.00 2018-05-15 03:53:08.909 135 11458.64 70.96 56836.30 88888.00 2018-05-15 03:53:09.409 135 11458.69 70.94 56836.29 88888.00 2018-05-15 03:53:09.909 135 11458.65 70.91 56836.21 88888.00 2018-05-15 03:53:10.409 135 11458.73 70.96 56836.30 88888.00 2018-05-15 03:53:10.909 135 11458.70 70.98 56836.31 88888.00 2018-05-15 03:53:11.409 135 11458.65 70.97 56836.30 88888.00 2018-05-15 03:53:11.909 135 11458.67 70.95 56836.26 88888.00 2018-05-15 03:53:12.409 135 11458.65 70.94 56836.22 88888.00 2018-05-15 03:53:12.909 135 11458.56 70.91 56836.25 88888.00 2018-05-15 03:53:13.409 135 11458.60 70.93 56836.24 88888.00 2018-05-15 03:53:13.909 135 11458.64 70.87 56836.23 88888.00 2018-05-15 03:53:14.409 135 11458.55 70.88 56836.26 88888.00 2018-05-15 03:53:14.909 135 11458.55 70.90 56836.24 88888.00 2018-05-15 03:53:15.409 135 11458.59 70.89 56836.21 88888.00 2018-05-15 03:53:15.909 135 11458.59 70.87 56836.21 88888.00 2018-05-15 03:53:16.409 135 11458.58 70.86 56836.26 88888.00 2018-05-15 03:53:16.909 135 11458.60 70.88 56836.30 88888.00 2018-05-15 03:53:17.409 135 11458.50 70.87 56836.31 88888.00 2018-05-15 03:53:17.909 135 11458.51 70.86 56836.28 88888.00 2018-05-15 03:53:18.409 135 11458.55 70.80 56836.25 88888.00 2018-05-15 03:53:18.909 135 11458.50 70.79 56836.29 88888.00 2018-05-15 03:53:19.409 135 11458.50 70.82 56836.32 88888.00 2018-05-15 03:53:19.909 135 11458.59 70.82 56836.30 88888.00 2018-05-15 03:53:20.409 135 11458.58 70.82 56836.28 88888.00 2018-05-15 03:53:20.909 135 11458.53 70.83 56836.30 88888.00 2018-05-15 03:53:21.409 135 11458.55 70.86 56836.31 88888.00 2018-05-15 03:53:21.909 135 11458.51 70.84 56836.31 88888.00 2018-05-15 03:53:22.409 135 11458.53 70.81 56836.37 88888.00 2018-05-15 03:53:22.909 135 11458.55 70.82 56836.30 88888.00 2018-05-15 03:53:23.409 135 11458.48 70.81 56836.31 88888.00 2018-05-15 03:53:24.409 135 11458.45 70.77 56836.38 88888.00 2018-05-15 03:53:24.909 135 11458.48 70.81 56836.41 88888.00 2018-05-15 03:53:25.409 135 11458.49 70.86 56836.49 88888.00 2018-05-15 03:53:25.909 135 11458.48 70.91 56836.49 88888.00 2018-05-15 03:53:26.409 135 11458.44 70.91 56836.49 88888.00 2018-05-15 03:53:26.909 135 11458.43 70.88 56836.49 88888.00 2018-05-15 03:53:27.409 135 11458.48 70.88 56836.49 88888.00 2018-05-15 03:53:27.909 135 11458.45 70.82 56836.44 88888.00 2018-05-15 03:53:28.409 135 11458.39 70.77 56836.43 88888.00 2018-05-15 03:53:28.909 135 11458.46 70.76 56836.49 88888.00 2018-05-15 03:53:29.409 135 11458.44 70.77 56836.48 88888.00 2018-05-15 03:53:29.909 135 11458.39 70.74 56836.43 88888.00 2018-05-15 03:53:30.409 135 11458.44 70.77 56836.43 88888.00 2018-05-15 03:53:30.909 135 11458.50 70.75 56836.41 88888.00 2018-05-15 03:53:31.409 135 11458.48 70.73 56836.41 88888.00 2018-05-15 03:53:31.909 135 11458.45 70.80 56836.45 88888.00 2018-05-15 03:53:32.409 135 11458.49 70.81 56836.49 88888.00 2018-05-15 03:53:32.909 135 11458.43 70.77 56836.48 88888.00 2018-05-15 03:53:33.409 135 11458.41 70.79 56836.45 88888.00 2018-05-15 03:53:33.909 135 11458.45 70.76 56836.49 88888.00 2018-05-15 03:53:34.409 135 11458.43 70.76 56836.49 88888.00 2018-05-15 03:53:34.909 135 11458.42 70.73 56836.49 88888.00 2018-05-15 03:53:35.409 135 11458.44 70.73 56836.48 88888.00 2018-05-15 03:53:35.909 135 11458.42 70.75 56836.45 88888.00 2018-05-15 03:53:36.409 135 11458.39 70.76 56836.51 88888.00 2018-05-15 03:53:36.909 135 11458.45 70.79 56836.48 88888.00 2018-05-15 03:53:37.409 135 11458.38 70.76 56836.47 88888.00 2018-05-15 03:53:37.909 135 11458.34 70.76 56836.44 88888.00 2018-05-15 03:53:38.409 135 11458.41 70.77 56836.47 88888.00 2018-05-15 03:53:38.909 135 11458.38 70.73 56836.44 88888.00 2018-05-15 03:53:39.409 135 11458.35 70.70 56836.45 88888.00 2018-05-15 03:53:39.909 135 11458.39 70.70 56836.49 88888.00 2018-05-15 03:53:40.409 135 11458.37 70.69 56836.49 88888.00 2018-05-15 03:53:40.909 135 11458.34 70.69 56836.47 88888.00 2018-05-15 03:53:41.409 135 11458.38 70.72 56836.41 88888.00 2018-05-15 03:53:41.909 135 11458.43 70.70 56836.39 88888.00 2018-05-15 03:53:42.409 135 11458.42 70.67 56836.44 88888.00 2018-05-15 03:53:42.909 135 11458.36 70.66 56836.43 88888.00 2018-05-15 03:53:43.409 135 11458.44 70.63 56836.41 88888.00 2018-05-15 03:53:43.909 135 11458.41 70.62 56836.41 88888.00 2018-05-15 03:53:44.409 135 11458.37 70.62 56836.44 88888.00 2018-05-15 03:53:44.909 135 11458.38 70.60 56836.50 88888.00 2018-05-15 03:53:45.409 135 11458.41 70.59 56836.53 88888.00 2018-05-15 03:53:45.909 135 11458.44 70.61 56836.51 88888.00 2018-05-15 03:53:46.409 135 11458.46 70.66 56836.49 88888.00 2018-05-15 03:53:46.909 135 11458.41 70.63 56836.53 88888.00 2018-05-15 03:53:47.409 135 11458.42 70.61 56836.48 88888.00 2018-05-15 03:53:47.909 135 11458.42 70.62 56836.49 88888.00 2018-05-15 03:53:48.409 135 11458.34 70.57 56836.50 88888.00 2018-05-15 03:53:48.909 135 11458.37 70.59 56836.49 88888.00 2018-05-15 03:53:49.410 135 11458.42 70.57 56836.44 88888.00 2018-05-15 03:53:49.910 135 11458.41 70.62 56836.47 88888.00 2018-05-15 03:53:50.410 135 11458.41 70.62 56836.44 88888.00 2018-05-15 03:53:50.910 135 11458.44 70.68 56836.41 88888.00 2018-05-15 03:53:51.410 135 11458.37 70.63 56836.47 88888.00 2018-05-15 03:53:51.910 135 11458.27 70.63 56836.45 88888.00 2018-05-15 03:53:52.410 135 11458.34 70.68 56836.47 88888.00 2018-05-15 03:53:52.910 135 11458.39 70.73 56836.48 88888.00 2018-05-15 03:53:53.410 135 11458.35 70.70 56836.45 88888.00 2018-05-15 03:53:53.910 135 11458.45 70.74 56836.43 88888.00 2018-05-15 03:53:54.410 135 11458.45 70.70 56836.48 88888.00 2018-05-15 03:53:54.910 135 11458.41 70.64 56836.54 88888.00 2018-05-15 03:53:55.410 135 11458.46 70.64 56836.55 88888.00 2018-05-15 03:53:55.910 135 11458.44 70.64 56836.50 88888.00 2018-05-15 03:53:56.410 135 11458.43 70.63 56836.48 88888.00 2018-05-15 03:53:56.910 135 11458.43 70.61 56836.54 88888.00 2018-05-15 03:53:57.410 135 11458.46 70.57 56836.54 88888.00 2018-05-15 03:53:57.910 135 11458.42 70.60 56836.54 88888.00 2018-05-15 03:53:58.410 135 11458.41 70.64 56836.56 88888.00 2018-05-15 03:53:58.910 135 11458.45 70.63 56836.61 88888.00 2018-05-15 03:53:59.410 135 11458.44 70.62 56836.56 88888.00 2018-05-15 03:53:59.910 135 11458.45 70.68 56836.54 88888.00 2018-05-15 03:54:00.410 135 11458.48 70.67 56836.50 88888.00 2018-05-15 03:54:00.910 135 11458.39 70.68 56836.53 88888.00 2018-05-15 03:54:01.410 135 11458.36 70.68 56836.53 88888.00 2018-05-15 03:54:01.910 135 11458.44 70.67 56836.53 88888.00 2018-05-15 03:54:02.410 135 11458.41 70.62 56836.54 88888.00 2018-05-15 03:54:02.910 135 11458.41 70.62 56836.54 88888.00 2018-05-15 03:54:03.410 135 11458.46 70.63 56836.54 88888.00 2018-05-15 03:54:03.910 135 11458.50 70.66 56836.55 88888.00 2018-05-15 03:54:04.410 135 11458.41 70.64 56836.55 88888.00 2018-05-15 03:54:04.910 135 11458.46 70.68 56836.56 88888.00 2018-05-15 03:54:05.910 135 11458.43 70.66 56836.55 88888.00 2018-05-15 03:54:06.410 135 11458.49 70.68 56836.56 88888.00 2018-05-15 03:54:06.910 135 11458.52 70.67 56836.54 88888.00 2018-05-15 03:54:07.410 135 11458.42 70.67 56836.54 88888.00 2018-05-15 03:54:07.910 135 11458.46 70.66 56836.57 88888.00 2018-05-15 03:54:08.410 135 11458.52 70.67 56836.57 88888.00 2018-05-15 03:54:08.910 135 11458.44 70.66 56836.58 88888.00 2018-05-15 03:54:09.410 135 11458.51 70.67 56836.56 88888.00 2018-05-15 03:54:09.910 135 11458.50 70.68 56836.54 88888.00 2018-05-15 03:54:10.410 135 11458.39 70.61 56836.55 88888.00 2018-05-15 03:54:10.910 135 11458.42 70.61 56836.55 88888.00 2018-05-15 03:54:11.410 135 11458.48 70.60 56836.55 88888.00 2018-05-15 03:54:11.910 135 11458.41 70.55 56836.49 88888.00 2018-05-15 03:54:12.410 135 11458.43 70.57 56836.48 88888.00 2018-05-15 03:54:12.910 135 11458.49 70.59 56836.53 88888.00 2018-05-15 03:54:13.410 135 11458.41 70.60 56836.51 88888.00 2018-05-15 03:54:13.910 135 11458.36 70.59 56836.53 88888.00 2018-05-15 03:54:14.410 135 11458.43 70.54 56836.56 88888.00 2018-05-15 03:54:14.910 135 11458.42 70.56 56836.57 88888.00 2018-05-15 03:54:15.410 135 11458.37 70.62 56836.58 88888.00 2018-05-15 03:54:15.910 135 11458.44 70.63 56836.57 88888.00 2018-05-15 03:54:16.410 135 11458.41 70.61 56836.62 88888.00 2018-05-15 03:54:16.910 135 11458.42 70.60 56836.61 88888.00 2018-05-15 03:54:17.410 135 11458.46 70.57 56836.56 88888.00 2018-05-15 03:54:17.910 135 11458.39 70.59 56836.56 88888.00 2018-05-15 03:54:18.410 135 11458.35 70.63 56836.58 88888.00 2018-05-15 03:54:18.910 135 11458.41 70.60 56836.58 88888.00 2018-05-15 03:54:19.410 135 11458.42 70.55 56836.55 88888.00 2018-05-15 03:54:19.910 135 11458.37 70.60 56836.54 88888.00 2018-05-15 03:54:20.410 135 11458.38 70.61 56836.56 88888.00 2018-05-15 03:54:20.910 135 11458.36 70.57 56836.60 88888.00 2018-05-15 03:54:21.410 135 11458.32 70.55 56836.58 88888.00 2018-05-15 03:54:21.910 135 11458.41 70.56 56836.61 88888.00 2018-05-15 03:54:22.410 135 11458.44 70.59 56836.61 88888.00 2018-05-15 03:54:22.910 135 11458.43 70.60 56836.58 88888.00 2018-05-15 03:54:23.410 135 11458.48 70.56 56836.63 88888.00 2018-05-15 03:54:23.910 135 11458.43 70.54 56836.61 88888.00 2018-05-15 03:54:24.410 135 11458.37 70.57 56836.68 88888.00 2018-05-15 03:54:24.910 135 11458.37 70.61 56836.69 88888.00 2018-05-15 03:54:25.410 135 11458.43 70.60 56836.74 88888.00 2018-05-15 03:54:25.910 135 11458.38 70.61 56836.68 88888.00 2018-05-15 03:54:26.410 135 11458.37 70.63 56836.69 88888.00 2018-05-15 03:54:26.910 135 11458.44 70.62 56836.67 88888.00 2018-05-15 03:54:27.410 135 11458.39 70.60 56836.67 88888.00 2018-05-15 03:54:27.910 135 11458.38 70.61 56836.66 88888.00 2018-05-15 03:54:28.410 135 11458.43 70.56 56836.63 88888.00 2018-05-15 03:54:28.910 135 11458.38 70.55 56836.61 88888.00 2018-05-15 03:54:29.410 135 11458.37 70.56 56836.61 88888.00 2018-05-15 03:54:29.910 135 11458.41 70.55 56836.57 88888.00 2018-05-15 03:54:30.410 135 11458.38 70.57 56836.56 88888.00 2018-05-15 03:54:30.910 135 11458.39 70.62 56836.57 88888.00 2018-05-15 03:54:31.410 135 11458.45 70.66 56836.56 88888.00 2018-05-15 03:54:31.910 135 11458.35 70.60 56836.55 88888.00 2018-05-15 03:54:32.410 135 11458.31 70.60 56836.55 88888.00 2018-05-15 03:54:32.910 135 11458.41 70.61 56836.58 88888.00 2018-05-15 03:54:33.410 135 11458.38 70.54 56836.60 88888.00 2018-05-15 03:54:33.910 135 11458.29 70.55 56836.54 88888.00 2018-05-15 03:54:34.410 135 11458.37 70.57 56836.55 88888.00 2018-05-15 03:54:34.910 135 11458.38 70.59 56836.57 88888.00 2018-05-15 03:54:35.410 135 11458.31 70.59 56836.60 88888.00 2018-05-15 03:54:35.910 135 11458.35 70.62 56836.63 88888.00 2018-05-15 03:54:36.410 135 11458.39 70.61 56836.63 88888.00 2018-05-15 03:54:36.910 135 11458.37 70.55 56836.58 88888.00 2018-05-15 03:54:37.410 135 11458.35 70.60 56836.61 88888.00 2018-05-15 03:54:37.910 135 11458.37 70.56 56836.61 88888.00 2018-05-15 03:54:38.410 135 11458.37 70.54 56836.61 88888.00 2018-05-15 03:54:38.910 135 11458.37 70.57 56836.61 88888.00 2018-05-15 03:54:39.410 135 11458.34 70.55 56836.58 88888.00 2018-05-15 03:54:39.910 135 11458.28 70.57 56836.54 88888.00 2018-05-15 03:54:40.410 135 11458.27 70.57 56836.54 88888.00 2018-05-15 03:54:40.910 135 11458.29 70.49 56836.53 88888.00 2018-05-15 03:54:41.410 135 11458.20 70.52 56836.51 88888.00 2018-05-15 03:54:41.910 135 11458.25 70.54 56836.55 88888.00 2018-05-15 03:54:42.410 135 11458.31 70.56 56836.58 88888.00 2018-05-15 03:54:42.910 135 11458.25 70.57 56836.57 88888.00 2018-05-15 03:54:43.410 135 11458.18 70.55 56836.56 88888.00 2018-05-15 03:54:43.910 135 11458.22 70.56 56836.58 88888.00 2018-05-15 03:54:44.410 135 11458.22 70.60 56836.56 88888.00 2018-05-15 03:54:44.910 135 11458.25 70.61 56836.50 88888.00 2018-05-15 03:54:45.410 135 11458.31 70.57 56836.50 88888.00 2018-05-15 03:54:45.910 135 11458.30 70.53 56836.50 88888.00 2018-05-15 03:54:46.410 135 11458.29 70.53 56836.54 88888.00 2018-05-15 03:54:47.410 135 11458.27 70.57 56836.54 88888.00 2018-05-15 03:54:47.910 135 11458.22 70.52 56836.53 88888.00 2018-05-15 03:54:48.410 135 11458.28 70.49 56836.53 88888.00 2018-05-15 03:54:48.910 135 11458.23 70.48 56836.44 88888.00 2018-05-15 03:54:49.410 135 11458.22 70.49 56836.42 88888.00 2018-05-15 03:54:49.910 135 11458.22 70.52 56836.41 88888.00 2018-05-15 03:54:50.410 135 11458.27 70.53 56836.38 88888.00 2018-05-15 03:54:50.910 135 11458.22 70.52 56836.41 88888.00 2018-05-15 03:54:51.410 135 11458.25 70.49 56836.42 88888.00 2018-05-15 03:54:51.910 135 11458.34 70.49 56836.38 88888.00 2018-05-15 03:54:52.410 135 11458.24 70.48 56836.38 88888.00 2018-05-15 03:54:52.910 135 11458.27 70.53 56836.34 88888.00 2018-05-15 03:54:53.410 135 11458.27 70.54 56836.35 88888.00 2018-05-15 03:54:53.910 135 11458.22 70.52 56836.37 88888.00 2018-05-15 03:54:54.410 135 11458.23 70.52 56836.38 88888.00 2018-05-15 03:54:54.910 135 11458.27 70.49 56836.34 88888.00 2018-05-15 03:54:55.410 135 11458.22 70.47 56836.32 88888.00 2018-05-15 03:54:55.910 135 11458.20 70.53 56836.38 88888.00 2018-05-15 03:54:56.410 135 11458.31 70.50 56836.45 88888.00 2018-05-15 03:54:56.910 135 11458.20 70.45 56836.39 88888.00 2018-05-15 03:54:57.410 135 11458.11 70.47 56836.34 88888.00 2018-05-15 03:54:57.910 135 11458.21 70.46 56836.38 88888.00 2018-05-15 03:54:58.410 135 11458.17 70.43 56836.39 88888.00 2018-05-15 03:54:58.910 135 11458.13 70.42 56836.36 88888.00 2018-05-15 03:54:59.410 135 11458.18 70.45 56836.35 88888.00 2018-05-15 03:54:59.910 135 11458.20 70.45 56836.29 88888.00 2018-05-15 03:55:00.410 135 11458.15 70.47 56836.30 88888.00 2018-05-15 03:55:00.910 135 11458.15 70.48 56836.35 88888.00 2018-05-15 03:55:01.410 135 11458.20 70.50 56836.38 88888.00 2018-05-15 03:55:01.910 135 11458.13 70.39 56836.39 88888.00 2018-05-15 03:55:02.410 135 11458.21 70.38 56836.36 88888.00 2018-05-15 03:55:02.910 135 11458.22 70.48 56836.32 88888.00 2018-05-15 03:55:03.410 135 11458.13 70.43 56836.37 88888.00 2018-05-15 03:55:03.910 135 11458.10 70.45 56836.34 88888.00 2018-05-15 03:55:04.410 135 11458.15 70.42 56836.25 88888.00 2018-05-15 03:55:04.910 135 11458.09 70.45 56836.26 88888.00 2018-05-15 03:55:05.410 135 11458.15 70.48 56836.30 88888.00 2018-05-15 03:55:05.910 135 11458.18 70.45 56836.25 88888.00 2018-05-15 03:55:06.410 135 11458.16 70.41 56836.28 88888.00 2018-05-15 03:55:06.910 135 11458.22 70.45 56836.32 88888.00 2018-05-15 03:55:07.410 135 11458.23 70.43 56836.29 88888.00 2018-05-15 03:55:07.910 135 11458.22 70.41 56836.29 88888.00 2018-05-15 03:55:08.410 135 11458.16 70.40 56836.34 88888.00 2018-05-15 03:55:08.910 135 11458.22 70.43 56836.34 88888.00 2018-05-15 03:55:09.410 135 11458.20 70.43 56836.35 88888.00 2018-05-15 03:55:09.910 135 11458.16 70.46 56836.38 88888.00 2018-05-15 03:55:10.410 135 11458.24 70.46 56836.39 88888.00 2018-05-15 03:55:10.910 135 11458.25 70.47 56836.35 88888.00 2018-05-15 03:55:11.410 135 11458.20 70.43 56836.31 88888.00 2018-05-15 03:55:11.910 135 11458.22 70.38 56836.31 88888.00 2018-05-15 03:55:12.410 135 11458.25 70.38 56836.34 88888.00 2018-05-15 03:55:12.910 135 11458.22 70.35 56836.34 88888.00 2018-05-15 03:55:13.410 135 11458.25 70.35 56836.36 88888.00 2018-05-15 03:55:13.910 135 11458.20 70.38 56836.41 88888.00 2018-05-15 03:55:14.410 135 11458.11 70.43 56836.39 88888.00 2018-05-15 03:55:14.910 135 11458.18 70.41 56836.35 88888.00 2018-05-15 03:55:15.410 135 11458.18 70.38 56836.26 88888.00 2018-05-15 03:55:15.910 135 11458.16 70.45 56836.30 88888.00 2018-05-15 03:55:16.410 135 11458.22 70.50 56836.42 88888.00 2018-05-15 03:55:16.910 135 11458.23 70.47 56836.41 88888.00 2018-05-15 03:55:17.410 135 11458.20 70.45 56836.38 88888.00 2018-05-15 03:55:17.910 135 11458.16 70.48 56836.34 88888.00 2018-05-15 03:55:19.410 135 11458.20 70.47 56836.36 88888.00 2018-05-15 03:55:19.910 135 11458.32 70.49 56836.38 88888.00 2018-05-15 03:55:20.410 135 11458.23 70.47 56836.37 88888.00 2018-05-15 03:55:20.910 135 11458.24 70.49 56836.35 88888.00 2018-05-15 03:55:21.410 135 11458.25 70.52 56836.37 88888.00 2018-05-15 03:55:21.910 135 11458.22 70.49 56836.41 88888.00 2018-05-15 03:55:22.410 135 11458.22 70.56 56836.38 88888.00 2018-05-15 03:55:22.910 135 11458.29 70.53 56836.34 88888.00 2018-05-15 03:55:23.410 135 11458.30 70.48 56836.35 88888.00 2018-05-15 03:55:23.910 135 11458.23 70.49 56836.38 88888.00 2018-05-15 03:55:24.410 135 11458.28 70.53 56836.39 88888.00 2018-05-15 03:55:24.910 135 11458.25 70.49 56836.45 88888.00 2018-05-15 03:55:25.410 135 11458.25 70.50 56836.45 88888.00 2018-05-15 03:55:25.910 135 11458.27 70.53 56836.48 88888.00 2018-05-15 03:55:26.410 135 11458.27 70.49 56836.47 88888.00 2018-05-15 03:55:26.910 135 11458.31 70.49 56836.49 88888.00 2018-05-15 03:55:27.410 135 11458.31 70.46 56836.49 88888.00 2018-05-15 03:55:27.910 135 11458.28 70.43 56836.49 88888.00 2018-05-15 03:55:28.910 135 11458.29 70.53 56836.49 88888.00 2018-05-15 03:55:29.410 135 11458.31 70.52 56836.51 88888.00 2018-05-15 03:55:29.910 135 11458.24 70.47 56836.44 88888.00 2018-05-15 03:55:30.410 135 11458.28 70.43 56836.41 88888.00 2018-05-15 03:55:30.910 135 11458.31 70.42 56836.42 88888.00 2018-05-15 03:55:31.410 135 11458.29 70.46 56836.49 88888.00 2018-05-15 03:55:31.910 135 11458.29 70.47 56836.51 88888.00 2018-05-15 03:55:32.410 135 11458.30 70.43 56836.49 88888.00 2018-05-15 03:55:32.910 135 11458.21 70.43 56836.44 88888.00 2018-05-15 03:55:33.410 135 11458.20 70.49 56836.47 88888.00 2018-05-15 03:55:33.910 135 11458.21 70.48 56836.49 88888.00 2018-05-15 03:55:34.410 135 11458.22 70.52 56836.43 88888.00 2018-05-15 03:55:34.910 135 11458.22 70.53 56836.50 88888.00 2018-05-15 03:55:35.410 135 11458.28 70.47 56836.48 88888.00 2018-05-15 03:55:35.910 135 11458.20 70.41 56836.49 88888.00 2018-05-15 03:55:36.910 135 11458.22 70.41 56836.49 88888.00 2018-05-15 03:55:37.410 135 11458.20 70.39 56836.44 88888.00 2018-05-15 03:55:37.910 135 11458.15 70.47 56836.45 88888.00 2018-05-15 03:55:38.910 135 11458.17 70.43 56836.49 88888.00 2018-05-15 03:55:39.410 135 11458.15 70.43 56836.49 88888.00 2018-05-15 03:55:39.910 135 11458.23 70.46 56836.50 88888.00 2018-05-15 03:55:40.410 135 11458.23 70.45 56836.48 88888.00 2018-05-15 03:55:40.910 135 11458.11 70.47 56836.49 88888.00 2018-05-15 03:55:41.410 135 11458.17 70.48 56836.49 88888.00 2018-05-15 03:55:41.910 135 11458.20 70.52 56836.48 88888.00 2018-05-15 03:55:42.410 135 11458.16 70.52 56836.49 88888.00 2018-05-15 03:55:42.910 135 11458.21 70.49 56836.49 88888.00 2018-05-15 03:55:43.410 135 11458.22 70.47 56836.48 88888.00 2018-05-15 03:55:43.911 135 11458.15 70.48 56836.45 88888.00 2018-05-15 03:55:44.411 135 11458.18 70.45 56836.48 88888.00 2018-05-15 03:55:44.911 135 11458.21 70.42 56836.47 88888.00 2018-05-15 03:55:45.411 135 11458.17 70.43 56836.48 88888.00 2018-05-15 03:55:45.911 135 11458.14 70.48 56836.54 88888.00 2018-05-15 03:55:46.911 135 11458.16 70.41 56836.44 88888.00 2018-05-15 03:55:47.411 135 11458.17 70.41 56836.43 88888.00 2018-05-15 03:55:47.911 135 11458.18 70.45 56836.47 88888.00 2018-05-15 03:55:48.411 135 11458.10 70.45 56836.44 88888.00 2018-05-15 03:55:48.911 135 11458.14 70.45 56836.50 88888.00 2018-05-15 03:55:49.411 135 11458.15 70.46 56836.53 88888.00 2018-05-15 03:55:49.911 135 11458.11 70.40 56836.54 88888.00 2018-05-15 03:55:50.411 135 11458.11 70.39 56836.53 88888.00 2018-05-15 03:55:50.911 135 11458.21 70.42 56836.51 88888.00 2018-05-15 03:55:51.411 135 11458.15 70.40 56836.53 88888.00 2018-05-15 03:55:51.911 135 11458.14 70.38 56836.53 88888.00 2018-05-15 03:55:52.411 135 11458.15 70.38 56836.50 88888.00 2018-05-15 03:55:52.911 135 11458.15 70.33 56836.53 88888.00 2018-05-15 03:55:53.411 135 11458.13 70.38 56836.54 88888.00 2018-05-15 03:55:53.911 135 11458.18 70.38 56836.56 88888.00 2018-05-15 03:55:54.411 135 11458.18 70.40 56836.60 88888.00 2018-05-15 03:55:54.911 135 11458.11 70.40 56836.62 88888.00 2018-05-15 03:55:55.411 135 11458.10 70.40 56836.56 88888.00 2018-05-15 03:55:55.911 135 11458.07 70.39 56836.43 88888.00 2018-05-15 03:55:56.411 135 11458.03 70.38 56836.49 88888.00 2018-05-15 03:55:56.911 135 11458.08 70.38 56836.49 88888.00 2018-05-15 03:55:57.411 135 11458.08 70.32 56836.51 88888.00 2018-05-15 03:55:57.911 135 11458.07 70.32 56836.50 88888.00 2018-05-15 03:55:58.411 135 11458.08 70.36 56836.49 88888.00 2018-05-15 03:55:58.911 135 11458.09 70.34 56836.50 88888.00 2018-05-15 03:55:59.411 135 11458.04 70.32 56836.54 88888.00 2018-05-15 03:55:59.911 135 11458.06 70.30 56836.53 88888.00 2018-05-15 03:56:00.411 135 11458.09 70.29 56836.55 88888.00 2018-05-15 03:56:00.911 135 11458.04 70.29 56836.55 88888.00 2018-05-15 03:56:01.411 135 11458.03 70.29 56836.53 88888.00 2018-05-15 03:56:01.911 135 11458.03 70.30 56836.50 88888.00 2018-05-15 03:56:02.411 135 11458.01 70.33 56836.49 88888.00 2018-05-15 03:56:02.911 135 11458.00 70.34 56836.49 88888.00 2018-05-15 03:56:03.411 135 11458.03 70.35 56836.49 88888.00 2018-05-15 03:56:03.911 135 11458.04 70.32 56836.43 88888.00 2018-05-15 03:56:04.411 135 11458.03 70.40 56836.50 88888.00 2018-05-15 03:56:04.911 135 11458.08 70.39 56836.58 88888.00 2018-05-15 03:56:05.411 135 11458.01 70.36 56836.58 88888.00 2018-05-15 03:56:05.911 135 11457.97 70.29 56836.58 88888.00 2018-05-15 03:56:06.411 135 11458.03 70.33 56836.62 88888.00 2018-05-15 03:56:06.911 135 11458.01 70.35 56836.64 88888.00 2018-05-15 03:56:07.411 135 11458.02 70.35 56836.66 88888.00 2018-05-15 03:56:07.911 135 11458.01 70.34 56836.63 88888.00 2018-05-15 03:56:08.411 135 11457.94 70.29 56836.66 88888.00 2018-05-15 03:56:08.911 135 11457.92 70.33 56836.64 88888.00 2018-05-15 03:56:09.411 135 11457.96 70.33 56836.61 88888.00 2018-05-15 03:56:10.411 135 11457.94 70.29 56836.61 88888.00 2018-05-15 03:56:10.911 135 11457.97 70.27 56836.63 88888.00 2018-05-15 03:56:11.411 135 11458.01 70.26 56836.63 88888.00 2018-05-15 03:56:11.911 135 11457.95 70.25 56836.68 88888.00 2018-05-15 03:56:12.411 135 11458.03 70.30 56836.68 88888.00 2018-05-15 03:56:12.911 135 11458.13 70.32 56836.73 88888.00 2018-05-15 03:56:13.411 135 11458.04 70.32 56836.74 88888.00 2018-05-15 03:56:13.911 135 11458.03 70.38 56836.74 88888.00 2018-05-15 03:56:14.411 135 11458.01 70.42 56836.71 88888.00 2018-05-15 03:56:14.911 135 11457.96 70.36 56836.73 88888.00 2018-05-15 03:56:15.411 135 11457.95 70.36 56836.75 88888.00 2018-05-15 03:56:15.911 135 11458.00 70.39 56836.77 88888.00 2018-05-15 03:56:16.411 135 11458.02 70.33 56836.76 88888.00 2018-05-15 03:56:16.911 135 11458.00 70.35 56836.79 88888.00 2018-05-15 03:56:17.411 135 11458.06 70.39 56836.85 88888.00 2018-05-15 03:56:17.911 135 11458.07 70.38 56836.77 88888.00 2018-05-15 03:56:18.411 135 11457.99 70.43 56836.79 88888.00 2018-05-15 03:56:18.911 135 11458.07 70.42 56836.86 88888.00 2018-05-15 03:56:19.411 135 11458.07 70.36 56836.87 88888.00 2018-05-15 03:56:19.911 135 11458.04 70.39 56836.86 88888.00 2018-05-15 03:56:20.411 135 11458.07 70.46 56836.82 88888.00 2018-05-15 03:56:20.911 135 11458.03 70.42 56836.76 88888.00 2018-05-15 03:56:21.411 135 11458.01 70.43 56836.75 88888.00 2018-05-15 03:56:21.911 135 11458.07 70.45 56836.76 88888.00 2018-05-15 03:56:22.411 135 11458.06 70.43 56836.71 88888.00 2018-05-15 03:56:22.911 135 11457.99 70.45 56836.71 88888.00 2018-05-15 03:56:23.411 135 11458.08 70.46 56836.77 88888.00 2018-05-15 03:56:23.911 135 11458.06 70.40 56836.81 88888.00 2018-05-15 03:56:24.411 135 11458.06 70.43 56836.77 88888.00 2018-05-15 03:56:24.911 135 11458.10 70.43 56836.77 88888.00 2018-05-15 03:56:25.411 135 11458.10 70.43 56836.77 88888.00 2018-05-15 03:56:25.911 135 11458.03 70.41 56836.83 88888.00 2018-05-15 03:56:26.411 135 11458.03 70.43 56836.85 88888.00 2018-05-15 03:56:26.911 135 11458.07 70.42 56836.86 88888.00 2018-05-15 03:56:27.411 135 11458.01 70.41 56836.88 88888.00 2018-05-15 03:56:27.911 135 11458.01 70.41 56836.86 88888.00 2018-05-15 03:56:28.411 135 11458.03 70.39 56836.86 88888.00 2018-05-15 03:56:28.911 135 11458.03 70.39 56836.83 88888.00 2018-05-15 03:56:29.411 135 11458.06 70.38 56836.86 88888.00 2018-05-15 03:56:29.911 135 11458.06 70.33 56836.87 88888.00 2018-05-15 03:56:30.411 135 11458.04 70.32 56836.83 88888.00 2018-05-15 03:56:30.911 135 11458.04 70.33 56836.82 88888.00 2018-05-15 03:56:31.411 135 11458.06 70.29 56836.81 88888.00 2018-05-15 03:56:31.911 135 11458.03 70.29 56836.79 88888.00 2018-05-15 03:56:32.411 135 11457.99 70.30 56836.87 88888.00 2018-05-15 03:56:32.911 135 11458.01 70.28 56836.93 88888.00 2018-05-15 03:56:33.411 135 11457.94 70.28 56836.87 88888.00 2018-05-15 03:56:33.911 135 11457.94 70.29 56836.83 88888.00 2018-05-15 03:56:34.411 135 11458.01 70.29 56836.83 88888.00 2018-05-15 03:56:34.911 135 11458.01 70.27 56836.88 88888.00 2018-05-15 03:56:35.411 135 11457.96 70.28 56836.87 88888.00 2018-05-15 03:56:35.911 135 11458.02 70.29 56836.89 88888.00 2018-05-15 03:56:36.411 135 11457.99 70.29 56836.90 88888.00 2018-05-15 03:56:36.911 135 11457.95 70.28 56836.89 88888.00 2018-05-15 03:56:37.411 135 11458.01 70.32 56836.88 88888.00 2018-05-15 03:56:37.911 135 11457.95 70.27 56836.89 88888.00 2018-05-15 03:56:38.411 135 11457.92 70.27 56836.88 88888.00 2018-05-15 03:56:38.911 135 11457.96 70.32 56836.89 88888.00 2018-05-15 03:56:39.411 135 11458.03 70.28 56836.90 88888.00 2018-05-15 03:56:39.911 135 11457.99 70.28 56836.93 88888.00 2018-05-15 03:56:40.411 135 11458.03 70.30 56836.92 88888.00 2018-05-15 03:56:40.911 135 11458.04 70.30 56836.95 88888.00 2018-05-15 03:56:42.411 135 11458.03 70.33 56836.92 88888.00 2018-05-15 03:56:42.911 135 11457.93 70.28 56836.95 88888.00 2018-05-15 03:56:43.411 135 11457.94 70.22 56836.92 88888.00 2018-05-15 03:56:43.911 135 11457.97 70.27 56836.93 88888.00 2018-05-15 03:56:44.411 135 11457.90 70.27 56836.95 88888.00 2018-05-15 03:56:44.911 135 11457.88 70.27 56836.90 88888.00 2018-05-15 03:56:45.411 135 11457.90 70.26 56836.92 88888.00 2018-05-15 03:56:45.911 135 11457.89 70.26 56836.92 88888.00 2018-05-15 03:56:46.411 135 11457.86 70.26 56836.89 88888.00 2018-05-15 03:56:46.911 135 11457.94 70.28 56836.95 88888.00 2018-05-15 03:56:47.411 135 11457.92 70.28 56837.01 88888.00 2018-05-15 03:56:47.911 135 11457.90 70.33 56836.98 88888.00 2018-05-15 03:56:48.411 135 11457.89 70.33 56836.98 88888.00 2018-05-15 03:56:48.911 135 11457.83 70.34 56837.00 88888.00 2018-05-15 03:56:49.411 135 11457.82 70.28 56837.03 88888.00 2018-05-15 03:56:49.911 135 11457.95 70.28 56837.05 88888.00 2018-05-15 03:56:50.411 135 11457.93 70.28 56837.03 88888.00 2018-05-15 03:56:50.911 135 11457.86 70.32 56837.07 88888.00 2018-05-15 03:56:51.411 135 11457.89 70.35 56837.11 88888.00 2018-05-15 03:56:51.911 135 11457.92 70.29 56837.07 88888.00 2018-05-15 03:56:52.411 135 11457.88 70.30 56837.06 88888.00 2018-05-15 03:56:52.911 135 11457.88 70.32 56837.09 88888.00 2018-05-15 03:56:53.411 135 11457.94 70.29 56837.12 88888.00 2018-05-15 03:56:53.911 135 11457.85 70.29 56837.12 88888.00 2018-05-15 03:56:54.411 135 11457.92 70.33 56837.15 88888.00 2018-05-15 03:56:54.911 135 11457.93 70.33 56837.14 88888.00 2018-05-15 03:56:55.411 135 11457.85 70.33 56837.15 88888.00 2018-05-15 03:56:55.911 135 11457.87 70.38 56837.14 88888.00 2018-05-15 03:56:56.411 135 11457.85 70.39 56837.13 88888.00 2018-05-15 03:56:56.911 135 11457.85 70.38 56837.14 88888.00 2018-05-15 03:56:57.411 135 11457.86 70.39 56837.15 88888.00 2018-05-15 03:56:57.911 135 11457.90 70.36 56837.12 88888.00 2018-05-15 03:56:58.411 135 11457.89 70.32 56837.09 88888.00 2018-05-15 03:56:58.911 135 11457.88 70.33 56837.08 88888.00 2018-05-15 03:56:59.411 135 11457.90 70.29 56837.12 88888.00 2018-05-15 03:56:59.911 135 11457.89 70.32 56837.16 88888.00 2018-05-15 03:57:00.411 135 11457.87 70.34 56837.18 88888.00 2018-05-15 03:57:00.911 135 11457.95 70.33 56837.22 88888.00 2018-05-15 03:57:01.411 135 11457.87 70.34 56837.24 88888.00 2018-05-15 03:57:01.911 135 11457.85 70.34 56837.15 88888.00 2018-05-15 03:57:02.411 135 11457.94 70.35 56837.16 88888.00 2018-05-15 03:57:02.911 135 11457.87 70.32 56837.20 88888.00 2018-05-15 03:57:03.411 135 11457.85 70.34 56837.32 88888.00 2018-05-15 03:57:03.911 135 11457.92 70.35 56837.32 88888.00 2018-05-15 03:57:04.411 135 11457.90 70.30 56837.30 88888.00 2018-05-15 03:57:04.911 135 11457.85 70.34 56837.28 88888.00 2018-05-15 03:57:05.411 135 11457.95 70.35 56837.27 88888.00 2018-05-15 03:57:05.911 135 11457.92 70.29 56837.30 88888.00 2018-05-15 03:57:06.411 135 11457.93 70.27 56837.30 88888.00 2018-05-15 03:57:06.911 135 11457.95 70.39 56837.28 88888.00 2018-05-15 03:57:07.411 135 11457.89 70.30 56837.31 88888.00 2018-05-15 03:57:07.911 135 11457.82 70.29 56837.37 88888.00 2018-05-15 03:57:08.411 135 11457.85 70.41 56837.31 88888.00 2018-05-15 03:57:08.911 135 11457.92 70.39 56837.28 88888.00 2018-05-15 03:57:09.911 135 11457.97 70.38 56837.33 88888.00 2018-05-15 03:57:10.411 135 11458.01 70.38 56837.28 88888.00 2018-05-15 03:57:10.911 135 11457.97 70.38 56837.34 88888.00 2018-05-15 03:57:11.411 135 11457.89 70.40 56837.43 88888.00 2018-05-15 03:57:11.911 135 11457.95 70.41 56837.41 88888.00 2018-05-15 03:57:12.411 135 11457.86 70.40 56837.39 88888.00 2018-05-15 03:57:12.911 135 11457.94 70.43 56837.35 88888.00 2018-05-15 03:57:13.411 135 11457.99 70.47 56837.35 88888.00 2018-05-15 03:57:13.911 135 11457.97 70.46 56837.38 88888.00 2018-05-15 03:57:14.411 135 11457.94 70.46 56837.33 88888.00 2018-05-15 03:57:14.911 135 11457.97 70.50 56837.40 88888.00 2018-05-15 03:57:15.411 135 11457.92 70.50 56837.40 88888.00 2018-05-15 03:57:15.911 135 11457.89 70.52 56837.50 88888.00 2018-05-15 03:57:16.411 135 11457.93 70.50 56837.52 88888.00 2018-05-15 03:57:16.911 135 11457.89 70.43 56837.46 88888.00 2018-05-15 03:57:17.411 135 11457.87 70.52 56837.48 88888.00 2018-05-15 03:57:17.911 135 11457.93 70.49 56837.48 88888.00 2018-05-15 03:57:18.411 135 11457.94 70.48 56837.48 88888.00 2018-05-15 03:57:18.911 135 11457.94 70.50 56837.52 88888.00 2018-05-15 03:57:19.411 135 11457.94 70.56 56837.50 88888.00 2018-05-15 03:57:19.911 135 11457.88 70.53 56837.47 88888.00 2018-05-15 03:57:20.411 135 11457.85 70.43 56837.43 88888.00 2018-05-15 03:57:20.911 135 11457.93 70.53 56837.43 88888.00 2018-05-15 03:57:21.411 135 11457.96 70.56 56837.40 88888.00 2018-05-15 03:57:21.911 135 11457.94 70.52 56837.48 88888.00 2018-05-15 03:57:22.411 135 11457.94 70.54 56837.47 88888.00 2018-05-15 03:57:23.411 135 11457.89 70.52 56837.45 88888.00 2018-05-15 03:57:23.911 135 11457.90 70.55 56837.51 88888.00 2018-05-15 03:57:24.411 135 11457.92 70.55 56837.48 88888.00 2018-05-15 03:57:24.911 135 11457.86 70.55 56837.50 88888.00 2018-05-15 03:57:25.411 135 11457.86 70.59 56837.57 88888.00 2018-05-15 03:57:25.911 135 11457.94 70.59 56837.58 88888.00 2018-05-15 03:57:26.411 135 11457.87 70.57 56837.54 88888.00 2018-05-15 03:57:26.911 135 11457.89 70.59 56837.58 88888.00 2018-05-15 03:57:27.411 135 11457.95 70.57 56837.60 88888.00 2018-05-15 03:57:27.911 135 11457.89 70.55 56837.59 88888.00 2018-05-15 03:57:28.411 135 11457.80 70.59 56837.57 88888.00 2018-05-15 03:57:28.911 135 11457.94 70.59 56837.63 88888.00 2018-05-15 03:57:29.411 135 11457.85 70.62 56837.62 88888.00 2018-05-15 03:57:29.911 135 11457.85 70.59 56837.58 88888.00 2018-05-15 03:57:30.411 135 11457.85 70.60 56837.57 88888.00 2018-05-15 03:57:30.911 135 11457.79 70.57 56837.57 88888.00 2018-05-15 03:57:31.411 135 11457.82 70.57 56837.52 88888.00 2018-05-15 03:57:31.911 135 11457.82 70.55 56837.51 88888.00 2018-05-15 03:57:32.411 135 11457.78 70.56 56837.48 88888.00 2018-05-15 03:57:33.411 135 11457.83 70.52 56837.51 88888.00 2018-05-15 03:57:33.911 135 11457.82 70.53 56837.53 88888.00 2018-05-15 03:57:34.411 135 11457.80 70.53 56837.63 88888.00 2018-05-15 03:57:34.911 135 11457.81 70.56 56837.60 88888.00 2018-05-15 03:57:35.411 135 11457.80 70.57 56837.59 88888.00 2018-05-15 03:57:35.911 135 11457.75 70.57 56837.59 88888.00 2018-05-15 03:57:36.411 135 11457.75 70.57 56837.59 88888.00 2018-05-15 03:57:36.911 135 11457.75 70.57 56837.54 88888.00 2018-05-15 03:57:37.411 135 11457.72 70.56 56837.51 88888.00 2018-05-15 03:57:37.911 135 11457.74 70.57 56837.51 88888.00 2018-05-15 03:57:38.411 135 11457.74 70.57 56837.57 88888.00 2018-05-15 03:57:38.911 135 11457.67 70.60 56837.57 88888.00 2018-05-15 03:57:39.411 135 11457.69 70.57 56837.50 88888.00 2018-05-15 03:57:39.911 135 11457.73 70.52 56837.50 88888.00 2018-05-15 03:57:40.411 135 11457.70 70.56 56837.52 88888.00 2018-05-15 03:57:40.911 135 11457.75 70.63 56837.54 88888.00 2018-05-15 03:57:41.411 135 11457.76 70.63 56837.57 88888.00 2018-05-15 03:57:41.911 135 11457.72 70.60 56837.51 88888.00 2018-05-15 03:57:42.411 135 11457.72 70.57 56837.50 88888.00 2018-05-15 03:57:42.911 135 11457.69 70.57 56837.46 88888.00 2018-05-15 03:57:43.412 135 11457.63 70.57 56837.43 88888.00 2018-05-15 03:57:43.912 135 11457.66 70.56 56837.44 88888.00 2018-05-15 03:57:44.412 135 11457.80 70.56 56837.47 88888.00 2018-05-15 03:57:44.912 135 11457.75 70.61 56837.51 88888.00 2018-05-15 03:57:45.412 135 11457.66 70.55 56837.46 88888.00 2018-05-15 03:57:45.912 135 11457.72 70.52 56837.46 88888.00 2018-05-15 03:57:46.412 135 11457.66 70.53 56837.45 88888.00 2018-05-15 03:57:46.912 135 11457.62 70.56 56837.50 88888.00 2018-05-15 03:57:47.412 135 11457.73 70.57 56837.46 88888.00 2018-05-15 03:57:47.912 135 11457.70 70.55 56837.45 88888.00 2018-05-15 03:57:48.412 135 11457.65 70.56 56837.48 88888.00 2018-05-15 03:57:48.912 135 11457.69 70.57 56837.44 88888.00 2018-05-15 03:57:49.412 135 11457.65 70.56 56837.43 88888.00 2018-05-15 03:57:49.912 135 11457.62 70.59 56837.45 88888.00 2018-05-15 03:57:50.412 135 11457.66 70.61 56837.45 88888.00 2018-05-15 03:57:50.912 135 11457.66 70.61 56837.47 88888.00 2018-05-15 03:57:51.412 135 11457.63 70.59 56837.38 88888.00 2018-05-15 03:57:51.912 135 11457.66 70.60 56837.39 88888.00 2018-05-15 03:57:52.412 135 11457.70 70.61 56837.40 88888.00 2018-05-15 03:57:52.912 135 11457.60 70.59 56837.43 88888.00 2018-05-15 03:57:53.412 135 11457.69 70.63 56837.44 88888.00 2018-05-15 03:57:53.912 135 11457.70 70.62 56837.43 88888.00 2018-05-15 03:57:54.412 135 11457.58 70.59 56837.41 88888.00 2018-05-15 03:57:54.912 135 11457.61 70.57 56837.44 88888.00 2018-05-15 03:57:55.412 135 11457.65 70.59 56837.43 88888.00 2018-05-15 03:57:55.912 135 11457.63 70.60 56837.45 88888.00 2018-05-15 03:57:56.412 135 11457.66 70.59 56837.45 88888.00 2018-05-15 03:57:56.912 135 11457.68 70.59 56837.45 88888.00 2018-05-15 03:57:57.412 135 11457.67 70.57 56837.41 88888.00 2018-05-15 03:57:57.912 135 11457.70 70.61 56837.40 88888.00 2018-05-15 03:57:58.412 135 11457.66 70.63 56837.46 88888.00 2018-05-15 03:57:58.912 135 11457.59 70.57 56837.47 88888.00 2018-05-15 03:57:59.412 135 11457.63 70.60 56837.43 88888.00 2018-05-15 03:57:59.912 135 11457.69 70.57 56837.41 88888.00 2018-05-15 03:58:00.412 135 11457.63 70.55 56837.39 88888.00 2018-05-15 03:58:00.912 135 11457.60 70.57 56837.44 88888.00 2018-05-15 03:58:01.412 135 11457.67 70.62 56837.48 88888.00 2018-05-15 03:58:01.912 135 11457.68 70.64 56837.48 88888.00 2018-05-15 03:58:02.412 135 11457.68 70.61 56837.51 88888.00 2018-05-15 03:58:02.912 135 11457.70 70.59 56837.54 88888.00 2018-05-15 03:58:03.412 135 11457.74 70.59 56837.50 88888.00 2018-05-15 03:58:03.912 135 11457.66 70.48 56837.51 88888.00 2018-05-15 03:58:04.412 135 11457.75 70.50 56837.53 88888.00 2018-05-15 03:58:04.912 135 11457.74 70.49 56837.53 88888.00 2018-05-15 03:58:05.412 135 11457.67 70.54 56837.53 88888.00 2018-05-15 03:58:05.912 135 11457.68 70.59 56837.47 88888.00 2018-05-15 03:58:06.412 135 11457.70 70.59 56837.46 88888.00 2018-05-15 03:58:06.912 135 11457.66 70.56 56837.48 88888.00 2018-05-15 03:58:07.412 135 11457.68 70.59 56837.45 88888.00 2018-05-15 03:58:07.912 135 11457.67 70.57 56837.46 88888.00 2018-05-15 03:58:08.412 135 11457.63 70.57 56837.52 88888.00 2018-05-15 03:58:08.912 135 11457.67 70.59 56837.53 88888.00 2018-05-15 03:58:09.412 135 11457.68 70.50 56837.56 88888.00 2018-05-15 03:58:09.912 135 11457.65 70.45 56837.57 88888.00 2018-05-15 03:58:10.412 135 11457.70 70.42 56837.50 88888.00 2018-05-15 03:58:10.912 135 11457.72 70.46 56837.50 88888.00 2018-05-15 03:58:11.412 135 11457.68 70.49 56837.46 88888.00 2018-05-15 03:58:11.912 135 11457.68 70.56 56837.41 88888.00 2018-05-15 03:58:12.412 135 11457.73 70.59 56837.46 88888.00 2018-05-15 03:58:12.912 135 11457.67 70.57 56837.46 88888.00 2018-05-15 03:58:13.412 135 11457.73 70.57 56837.50 88888.00 2018-05-15 03:58:13.912 135 11457.76 70.55 56837.53 88888.00 2018-05-15 03:58:14.912 135 11457.67 70.57 56837.46 88888.00 2018-05-15 03:58:15.412 135 11457.73 70.54 56837.46 88888.00 2018-05-15 03:58:15.912 135 11457.69 70.49 56837.39 88888.00 2018-05-15 03:58:16.412 135 11457.66 70.52 56837.43 88888.00 2018-05-15 03:58:16.912 135 11457.74 70.52 56837.45 88888.00 2018-05-15 03:58:17.412 135 11457.66 70.49 56837.39 88888.00 2018-05-15 03:58:17.912 135 11457.59 70.53 56837.43 88888.00 2018-05-15 03:58:18.412 135 11457.65 70.55 56837.38 88888.00 2018-05-15 03:58:18.912 135 11457.70 70.52 56837.37 88888.00 2018-05-15 03:58:19.412 135 11457.70 70.61 56837.39 88888.00 2018-05-15 03:58:19.912 135 11457.74 70.61 56837.47 88888.00 2018-05-15 03:58:20.412 135 11457.72 70.56 56837.52 88888.00 2018-05-15 03:58:20.912 135 11457.72 70.62 56837.52 88888.00 2018-05-15 03:58:21.412 135 11457.70 70.66 56837.52 88888.00 2018-05-15 03:58:21.912 135 11457.72 70.60 56837.51 88888.00 2018-05-15 03:58:22.412 135 11457.69 70.57 56837.58 88888.00 2018-05-15 03:58:22.912 135 11457.76 70.62 56837.51 88888.00 2018-05-15 03:58:23.412 135 11457.75 70.67 56837.47 88888.00 2018-05-15 03:58:23.912 135 11457.69 70.61 56837.54 88888.00 2018-05-15 03:58:24.412 135 11457.69 70.59 56837.53 88888.00 2018-05-15 03:58:24.912 135 11457.67 70.60 56837.57 88888.00 2018-05-15 03:58:25.412 135 11457.66 70.59 56837.58 88888.00 2018-05-15 03:58:25.912 135 11457.75 70.61 56837.52 88888.00 2018-05-15 03:58:26.412 135 11457.78 70.62 56837.52 88888.00 2018-05-15 03:58:26.912 135 11457.78 70.59 56837.47 88888.00 2018-05-15 03:58:27.412 135 11457.75 70.59 56837.47 88888.00 2018-05-15 03:58:27.912 135 11457.78 70.63 56837.48 88888.00 2018-05-15 03:58:28.412 135 11457.72 70.64 56837.50 88888.00 2018-05-15 03:58:28.912 135 11457.72 70.66 56837.51 88888.00 2018-05-15 03:58:29.412 135 11457.76 70.73 56837.54 88888.00 2018-05-15 03:58:29.912 135 11457.69 70.67 56837.52 88888.00 2018-05-15 03:58:30.412 135 11457.65 70.67 56837.51 88888.00 2018-05-15 03:58:30.912 135 11457.73 70.69 56837.51 88888.00 2018-05-15 03:58:31.412 135 11457.69 70.67 56837.47 88888.00 2018-05-15 03:58:31.912 135 11457.69 70.66 56837.45 88888.00 2018-05-15 03:58:32.412 135 11457.80 70.68 56837.51 88888.00 2018-05-15 03:58:32.912 135 11457.72 70.68 56837.54 88888.00 2018-05-15 03:58:33.412 135 11457.70 70.70 56837.56 88888.00 2018-05-15 03:58:33.912 135 11457.75 70.72 56837.51 88888.00 2018-05-15 03:58:34.412 135 11457.67 70.67 56837.47 88888.00 2018-05-15 03:58:34.912 135 11457.65 70.72 56837.50 88888.00 2018-05-15 03:58:35.412 135 11457.68 70.77 56837.50 88888.00 2018-05-15 03:58:35.912 135 11457.76 70.73 56837.52 88888.00 2018-05-15 03:58:36.412 135 11457.74 70.72 56837.63 88888.00 2018-05-15 03:58:36.912 135 11457.75 70.77 56837.65 88888.00 2018-05-15 03:58:37.412 135 11457.73 70.74 56837.60 88888.00 2018-05-15 03:58:37.912 135 11457.70 70.70 56837.53 88888.00 2018-05-15 03:58:38.412 135 11457.74 70.69 56837.52 88888.00 2018-05-15 03:58:38.912 135 11457.75 70.70 56837.51 88888.00 2018-05-15 03:58:39.412 135 11457.66 70.69 56837.56 88888.00 2018-05-15 03:58:39.912 135 11457.73 70.68 56837.53 88888.00 2018-05-15 03:58:40.412 135 11457.78 70.62 56837.52 88888.00 2018-05-15 03:58:40.912 135 11457.73 70.63 56837.54 88888.00 2018-05-15 03:58:41.412 135 11457.79 70.72 56837.58 88888.00 2018-05-15 03:58:41.912 135 11457.75 70.73 56837.60 88888.00 2018-05-15 03:58:42.412 135 11457.67 70.69 56837.62 88888.00 2018-05-15 03:58:42.912 135 11457.70 70.74 56837.58 88888.00 2018-05-15 03:58:43.412 135 11457.69 70.73 56837.57 88888.00 2018-05-15 03:58:43.912 135 11457.65 70.74 56837.57 88888.00 2018-05-15 03:58:44.412 135 11457.67 70.70 56837.56 88888.00 2018-05-15 03:58:44.912 135 11457.76 70.67 56837.57 88888.00 2018-05-15 03:58:45.412 135 11457.75 70.67 56837.53 88888.00 2018-05-15 03:58:46.412 135 11457.72 70.57 56837.51 88888.00 2018-05-15 03:58:46.912 135 11457.70 70.66 56837.48 88888.00 2018-05-15 03:58:47.412 135 11457.66 70.66 56837.50 88888.00 2018-05-15 03:58:47.912 135 11457.70 70.73 56837.52 88888.00 2018-05-15 03:58:48.412 135 11457.69 70.61 56837.48 88888.00 2018-05-15 03:58:48.912 135 11457.68 70.66 56837.45 88888.00 2018-05-15 03:58:49.412 135 11457.75 70.76 56837.44 88888.00 2018-05-15 03:58:49.912 135 11457.69 70.76 56837.45 88888.00 2018-05-15 03:58:50.412 135 11457.67 70.75 56837.44 88888.00 2018-05-15 03:58:50.912 135 11457.69 70.76 56837.46 88888.00 2018-05-15 03:58:51.412 135 11457.70 70.73 56837.48 88888.00 2018-05-15 03:58:51.912 135 11457.68 70.75 56837.48 88888.00 2018-05-15 03:58:52.412 135 11457.73 70.76 56837.47 88888.00 2018-05-15 03:58:52.912 135 11457.76 70.72 56837.43 88888.00 2018-05-15 03:58:53.412 135 11457.72 70.68 56837.39 88888.00 2018-05-15 03:58:53.912 135 11457.66 70.67 56837.39 88888.00 2018-05-15 03:58:54.412 135 11457.68 70.64 56837.40 88888.00 2018-05-15 03:58:54.912 135 11457.66 70.70 56837.44 88888.00 2018-05-15 03:58:55.412 135 11457.72 70.79 56837.40 88888.00 2018-05-15 03:58:56.412 135 11457.66 70.74 56837.43 88888.00 2018-05-15 03:58:56.912 135 11457.72 70.76 56837.45 88888.00 2018-05-15 03:58:57.412 135 11457.74 70.73 56837.40 88888.00 2018-05-15 03:58:57.912 135 11457.68 70.69 56837.39 88888.00 2018-05-15 03:58:58.412 135 11457.69 70.73 56837.37 88888.00 2018-05-15 03:58:58.912 135 11457.75 70.74 56837.39 88888.00 2018-05-15 03:58:59.412 135 11457.72 70.69 56837.35 88888.00 2018-05-15 03:58:59.912 135 11457.70 70.70 56837.33 88888.00 2018-05-15 03:59:00.412 135 11457.73 70.72 56837.30 88888.00 2018-05-15 03:59:00.912 135 11457.70 70.72 56837.28 88888.00 2018-05-15 03:59:01.412 135 11457.67 70.72 56837.33 88888.00 2018-05-15 03:59:01.912 135 11457.75 70.69 56837.30 88888.00 2018-05-15 03:59:02.412 135 11457.79 70.70 56837.27 88888.00 2018-05-15 03:59:02.912 135 11457.75 70.69 56837.27 88888.00 2018-05-15 03:59:03.412 135 11457.73 70.69 56837.27 88888.00 2018-05-15 03:59:03.912 135 11457.69 70.69 56837.28 88888.00 2018-05-15 03:59:04.412 135 11457.66 70.72 56837.26 88888.00 2018-05-15 03:59:04.912 135 11457.67 70.75 56837.32 88888.00 2018-05-15 03:59:05.412 135 11457.74 70.72 56837.35 88888.00 2018-05-15 03:59:05.912 135 11457.75 70.73 56837.34 88888.00 2018-05-15 03:59:06.412 135 11457.75 70.72 56837.34 88888.00 2018-05-15 03:59:06.912 135 11457.73 70.75 56837.33 88888.00 2018-05-15 03:59:07.412 135 11457.66 70.79 56837.25 88888.00 2018-05-15 03:59:07.912 135 11457.72 70.77 56837.24 88888.00 2018-05-15 03:59:08.412 135 11457.79 70.79 56837.22 88888.00 2018-05-15 03:59:08.912 135 11457.75 70.80 56837.19 88888.00 2018-05-15 03:59:09.412 135 11457.76 70.80 56837.19 88888.00 2018-05-15 03:59:09.912 135 11457.78 70.76 56837.14 88888.00 2018-05-15 03:59:10.412 135 11457.74 70.75 56837.14 88888.00 2018-05-15 03:59:10.912 135 11457.70 70.76 56837.15 88888.00 2018-05-15 03:59:11.412 135 11457.79 70.77 56837.15 88888.00 2018-05-15 03:59:11.912 135 11457.81 70.75 56837.16 88888.00 2018-05-15 03:59:12.412 135 11457.80 70.77 56837.20 88888.00 2018-05-15 03:59:12.912 135 11457.76 70.77 56837.18 88888.00 2018-05-15 03:59:13.412 135 11457.72 70.75 56837.16 88888.00 2018-05-15 03:59:13.912 135 11457.78 70.76 56837.16 88888.00 2018-05-15 03:59:14.412 135 11457.81 70.76 56837.20 88888.00 2018-05-15 03:59:14.912 135 11457.83 70.79 56837.15 88888.00 2018-05-15 03:59:15.412 135 11457.79 70.77 56837.18 88888.00 2018-05-15 03:59:15.912 135 11457.86 70.77 56837.16 88888.00 2018-05-15 03:59:16.412 135 11457.83 70.79 56837.20 88888.00 2018-05-15 03:59:16.912 135 11457.85 70.81 56837.22 88888.00 2018-05-15 03:59:17.412 135 11457.87 70.87 56837.19 88888.00 2018-05-15 03:59:17.912 135 11457.83 70.82 56837.16 88888.00 2018-05-15 03:59:18.412 135 11457.79 70.79 56837.14 88888.00 2018-05-15 03:59:18.912 135 11457.82 70.79 56837.12 88888.00 2018-05-15 03:59:19.412 135 11457.80 70.80 56837.14 88888.00 2018-05-15 03:59:19.912 135 11457.81 70.81 56837.19 88888.00 2018-05-15 03:59:20.412 135 11457.82 70.82 56837.11 88888.00 2018-05-15 03:59:20.912 135 11457.87 70.80 56837.14 88888.00 2018-05-15 03:59:21.412 135 11457.89 70.77 56837.15 88888.00 2018-05-15 03:59:21.912 135 11457.86 70.82 56837.11 88888.00 2018-05-15 03:59:22.412 135 11457.93 70.79 56837.12 88888.00 2018-05-15 03:59:22.912 135 11457.89 70.76 56837.12 88888.00 2018-05-15 03:59:23.412 135 11457.88 70.77 56837.11 88888.00 2018-05-15 03:59:23.912 135 11457.90 70.75 56837.09 88888.00 2018-05-15 03:59:24.412 135 11457.87 70.75 56837.14 88888.00 2018-05-15 03:59:24.912 135 11457.88 70.80 56837.14 88888.00 2018-05-15 03:59:25.412 135 11457.89 70.81 56837.13 88888.00 2018-05-15 03:59:25.912 135 11457.86 70.75 56837.15 88888.00 2018-05-15 03:59:26.412 135 11457.80 70.72 56837.08 88888.00 2018-05-15 03:59:26.912 135 11457.87 70.75 56837.11 88888.00 2018-05-15 03:59:27.412 135 11457.85 70.77 56837.11 88888.00 2018-05-15 03:59:27.912 135 11457.83 70.75 56837.09 88888.00 2018-05-15 03:59:28.412 135 11457.89 70.73 56837.12 88888.00 2018-05-15 03:59:28.912 135 11457.88 70.72 56837.11 88888.00 2018-05-15 03:59:29.412 135 11457.80 70.79 56837.12 88888.00 2018-05-15 03:59:29.912 135 11457.83 70.76 56837.13 88888.00 2018-05-15 03:59:30.412 135 11457.86 70.70 56837.15 88888.00 2018-05-15 03:59:30.912 135 11457.88 70.74 56837.13 88888.00 2018-05-15 03:59:31.412 135 11457.88 70.75 56837.09 88888.00 2018-05-15 03:59:31.912 135 11457.89 70.75 56837.07 88888.00 2018-05-15 03:59:32.412 135 11457.90 70.70 56837.09 88888.00 2018-05-15 03:59:32.912 135 11457.90 70.77 56837.09 88888.00 2018-05-15 03:59:33.412 135 11457.90 70.79 56837.05 88888.00 2018-05-15 03:59:33.912 135 11457.87 70.75 56837.07 88888.00 2018-05-15 03:59:34.412 135 11457.87 70.77 56837.00 88888.00 2018-05-15 03:59:34.912 135 11457.85 70.76 56836.95 88888.00 2018-05-15 03:59:35.412 135 11457.79 70.72 56836.95 88888.00 2018-05-15 03:59:35.912 135 11457.81 70.75 56836.94 88888.00 2018-05-15 03:59:36.412 135 11457.87 70.75 56837.01 88888.00 2018-05-15 03:59:36.912 135 11457.85 70.76 56837.01 88888.00 2018-05-15 03:59:37.412 135 11457.81 70.75 56836.96 88888.00 2018-05-15 03:59:37.912 135 11457.85 70.75 56836.98 88888.00 2018-05-15 03:59:38.412 135 11457.88 70.76 56836.96 88888.00 2018-05-15 03:59:38.912 135 11457.87 70.79 56836.92 88888.00 2018-05-15 03:59:39.412 135 11457.95 70.76 56836.95 88888.00 2018-05-15 03:59:39.912 135 11457.89 70.73 56836.99 88888.00 2018-05-15 03:59:40.412 135 11457.89 70.72 56837.00 88888.00 2018-05-15 03:59:40.912 135 11457.94 70.74 56836.99 88888.00 2018-05-15 03:59:41.412 135 11457.86 70.75 56836.95 88888.00 2018-05-15 03:59:41.912 135 11457.85 70.73 56836.95 88888.00 2018-05-15 03:59:42.412 135 11457.89 70.73 56836.99 88888.00 2018-05-15 03:59:42.912 135 11457.82 70.67 56837.01 88888.00 2018-05-15 03:59:43.412 135 11457.75 70.69 56837.02 88888.00 2018-05-15 03:59:43.912 135 11457.81 70.74 56837.06 88888.00 2018-05-15 03:59:44.412 135 11457.85 70.69 56837.07 88888.00 2018-05-15 03:59:44.912 135 11457.79 70.70 56837.01 88888.00 2018-05-15 03:59:45.412 135 11457.90 70.70 56836.98 88888.00 2018-05-15 03:59:45.912 135 11457.92 70.72 56837.00 88888.00 2018-05-15 03:59:46.412 135 11457.87 70.68 56836.96 88888.00 2018-05-15 03:59:46.912 135 11457.86 70.69 56836.98 88888.00 2018-05-15 03:59:47.912 135 11457.86 70.72 56837.03 88888.00 2018-05-15 03:59:48.412 135 11457.82 70.75 56837.06 88888.00 2018-05-15 03:59:48.912 135 11457.82 70.74 56837.03 88888.00 2018-05-15 03:59:49.412 135 11457.74 70.74 56837.03 88888.00 2018-05-15 03:59:49.912 135 11457.78 70.76 56837.08 88888.00 2018-05-15 03:59:50.412 135 11457.80 70.79 56837.05 88888.00 2018-05-15 03:59:50.912 135 11457.75 70.77 56837.06 88888.00 2018-05-15 03:59:51.412 135 11457.86 70.79 56837.05 88888.00 2018-05-15 03:59:51.912 135 11457.93 70.82 56837.03 88888.00 2018-05-15 03:59:52.412 135 11457.85 70.81 56837.06 88888.00 2018-05-15 03:59:52.913 135 11457.83 70.82 56837.03 88888.00 2018-05-15 03:59:53.413 135 11457.90 70.76 56837.06 88888.00 2018-05-15 03:59:53.913 135 11457.92 70.72 56837.05 88888.00 2018-05-15 03:59:54.413 135 11457.88 70.77 56837.02 88888.00 2018-05-15 03:59:54.913 135 11457.92 70.83 56837.05 88888.00 2018-05-15 03:59:55.913 135 11457.85 70.72 56837.13 88888.00 2018-05-15 03:59:56.413 135 11457.97 70.72 56837.11 88888.00 2018-05-15 03:59:56.913 135 11457.94 70.76 56837.13 88888.00 2018-05-15 03:59:57.913 135 11457.89 70.72 56837.14 88888.00 2018-05-15 03:59:58.413 135 11457.92 70.70 56837.12 88888.00 2018-05-15 03:59:58.913 135 11457.89 70.79 56837.15 88888.00 2018-05-15 03:59:59.413 135 11457.93 70.82 56837.13 88888.00 2018-05-15 03:59:59.913 135 11457.93 70.82 56837.15 88888.00 2018-05-15 04:00:00.413 135 11457.88 70.84 56837.13 88888.00 2018-05-15 04:00:00.913 135 11457.89 70.83 56837.14 88888.00 2018-05-15 04:00:01.413 135 11457.88 70.82 56837.21 88888.00 2018-05-15 04:00:01.913 135 11457.86 70.84 56837.14 88888.00 2018-05-15 04:00:02.413 135 11457.90 70.88 56837.12 88888.00 2018-05-15 04:00:02.913 135 11457.94 70.88 56837.12 88888.00 2018-05-15 04:00:03.413 135 11457.93 70.90 56837.16 88888.00 2018-05-15 04:00:03.913 135 11457.93 70.88 56837.18 88888.00 2018-05-15 04:00:04.413 135 11457.97 70.89 56837.21 88888.00 2018-05-15 04:00:04.913 135 11457.89 70.87 56837.15 88888.00 2018-05-15 04:00:05.913 135 11457.94 70.98 56837.06 88888.00 2018-05-15 04:00:06.413 135 11457.92 70.94 56837.13 88888.00 2018-05-15 04:00:06.913 135 11457.93 70.90 56837.12 88888.00 2018-05-15 04:00:07.413 135 11457.96 70.95 56837.12 88888.00 2018-05-15 04:00:07.913 135 11457.93 70.98 56837.14 88888.00 2018-05-15 04:00:08.413 135 11457.94 71.00 56837.16 88888.00 2018-05-15 04:00:08.913 135 11457.96 70.97 56837.21 88888.00 2018-05-15 04:00:09.413 135 11457.93 70.96 56837.27 88888.00 2018-05-15 04:00:09.913 135 11457.93 70.94 56837.27 88888.00 2018-05-15 04:00:10.413 135 11458.03 70.88 56837.28 88888.00 2018-05-15 04:00:10.913 135 11457.99 70.87 56837.25 88888.00 2018-05-15 04:00:11.413 135 11457.90 70.86 56837.24 88888.00 2018-05-15 04:00:11.913 135 11457.95 70.88 56837.25 88888.00 2018-05-15 04:00:12.413 135 11457.94 70.93 56837.25 88888.00 2018-05-15 04:00:12.913 135 11457.87 70.91 56837.25 88888.00 2018-05-15 04:00:13.413 135 11457.95 70.95 56837.22 88888.00 2018-05-15 04:00:13.913 135 11457.90 70.97 56837.19 88888.00 2018-05-15 04:00:14.413 135 11457.92 70.97 56837.20 88888.00 2018-05-15 04:00:14.913 135 11457.96 70.97 56837.19 88888.00 2018-05-15 04:00:15.913 135 11457.94 70.90 56837.20 88888.00 2018-05-15 04:00:16.413 135 11457.94 70.90 56837.16 88888.00 2018-05-15 04:00:16.913 135 11457.94 70.93 56837.12 88888.00 2018-05-15 04:00:17.413 135 11457.90 70.88 56837.11 88888.00 2018-05-15 04:00:17.913 135 11457.96 70.91 56837.15 88888.00 2018-05-15 04:00:18.413 135 11458.00 70.91 56837.16 88888.00 2018-05-15 04:00:18.913 135 11457.90 70.88 56837.12 88888.00 2018-05-15 04:00:19.413 135 11457.89 70.94 56837.19 88888.00 2018-05-15 04:00:19.913 135 11457.96 70.95 56837.21 88888.00 2018-05-15 04:00:20.413 135 11457.88 70.90 56837.22 88888.00 2018-05-15 04:00:20.913 135 11457.85 70.88 56837.16 88888.00 2018-05-15 04:00:21.413 135 11457.89 70.90 56837.16 88888.00 2018-05-15 04:00:21.913 135 11457.89 70.90 56837.16 88888.00 2018-05-15 04:00:22.413 135 11457.85 70.94 56837.14 88888.00 2018-05-15 04:00:22.913 135 11457.92 70.93 56837.18 88888.00 2018-05-15 04:00:23.413 135 11457.89 70.88 56837.16 88888.00 2018-05-15 04:00:23.913 135 11457.88 70.88 56837.15 88888.00 2018-05-15 04:00:24.413 135 11457.90 70.90 56837.19 88888.00 2018-05-15 04:00:24.913 135 11457.85 70.88 56837.18 88888.00 2018-05-15 04:00:25.413 135 11457.86 70.89 56837.16 88888.00 2018-05-15 04:00:25.913 135 11457.93 70.91 56837.20 88888.00 2018-05-15 04:00:26.413 135 11457.94 70.86 56837.18 88888.00 2018-05-15 04:00:26.913 135 11457.86 70.83 56837.15 88888.00 2018-05-15 04:00:27.413 135 11457.94 70.84 56837.14 88888.00 2018-05-15 04:00:27.913 135 11457.94 70.86 56837.11 88888.00 2018-05-15 04:00:28.413 135 11457.89 70.89 56837.12 88888.00 2018-05-15 04:00:29.413 135 11457.90 70.87 56837.15 88888.00 2018-05-15 04:00:29.913 135 11457.85 70.89 56837.15 88888.00 2018-05-15 04:00:30.413 135 11457.92 70.88 56837.12 88888.00 2018-05-15 04:00:30.913 135 11457.89 70.86 56837.08 88888.00 2018-05-15 04:00:31.413 135 11457.90 70.86 56837.09 88888.00 2018-05-15 04:00:31.913 135 11457.94 70.90 56837.13 88888.00 2018-05-15 04:00:32.413 135 11457.92 70.84 56837.13 88888.00 2018-05-15 04:00:32.913 135 11457.86 70.86 56837.07 88888.00 2018-05-15 04:00:33.413 135 11457.85 70.89 56837.06 88888.00 2018-05-15 04:00:33.913 135 11457.87 70.84 56837.06 88888.00 2018-05-15 04:00:34.413 135 11457.86 70.87 56837.11 88888.00 2018-05-15 04:00:34.913 135 11457.88 70.87 56837.09 88888.00 2018-05-15 04:00:35.413 135 11457.89 70.83 56837.11 88888.00 2018-05-15 04:00:35.913 135 11457.86 70.79 56837.16 88888.00 2018-05-15 04:00:36.413 135 11457.81 70.83 56837.16 88888.00 2018-05-15 04:00:36.913 135 11457.88 70.86 56837.15 88888.00 2018-05-15 04:00:37.413 135 11457.85 70.88 56837.16 88888.00 2018-05-15 04:00:37.913 135 11457.85 70.90 56837.09 88888.00 2018-05-15 04:00:38.413 135 11457.88 70.84 56837.07 88888.00 2018-05-15 04:00:38.913 135 11457.89 70.84 56837.16 88888.00 2018-05-15 04:00:39.413 135 11457.81 70.88 56837.22 88888.00 2018-05-15 04:00:39.913 135 11457.85 70.88 56837.14 88888.00 2018-05-15 04:00:40.413 135 11457.86 70.88 56837.15 88888.00 2018-05-15 04:00:40.913 135 11457.81 70.84 56837.13 88888.00 2018-05-15 04:00:41.413 135 11457.86 70.87 56837.14 88888.00 2018-05-15 04:00:41.913 135 11457.83 70.88 56837.14 88888.00 2018-05-15 04:00:42.413 135 11457.75 70.87 56837.16 88888.00 2018-05-15 04:00:42.913 135 11457.87 70.86 56837.16 88888.00 2018-05-15 04:00:43.413 135 11457.90 70.88 56837.16 88888.00 2018-05-15 04:00:43.913 135 11457.85 70.86 56837.18 88888.00 2018-05-15 04:00:44.413 135 11457.90 70.86 56837.18 88888.00 2018-05-15 04:00:44.913 135 11457.90 70.86 56837.12 88888.00 2018-05-15 04:00:45.413 135 11457.82 70.86 56837.12 88888.00 2018-05-15 04:00:45.913 135 11457.85 70.89 56837.13 88888.00 2018-05-15 04:00:46.413 135 11457.88 70.88 56837.15 88888.00 2018-05-15 04:00:46.913 135 11457.81 70.82 56837.16 88888.00 2018-05-15 04:00:47.413 135 11457.82 70.86 56837.20 88888.00 2018-05-15 04:00:47.913 135 11457.86 70.88 56837.18 88888.00 2018-05-15 04:00:48.413 135 11457.85 70.87 56837.13 88888.00 2018-05-15 04:00:48.913 135 11457.86 70.89 56837.13 88888.00 2018-05-15 04:00:49.413 135 11457.83 70.87 56837.12 88888.00 2018-05-15 04:00:49.913 135 11457.79 70.88 56837.12 88888.00 2018-05-15 04:00:50.413 135 11457.81 70.88 56837.13 88888.00 2018-05-15 04:00:50.913 135 11457.89 70.86 56837.13 88888.00 2018-05-15 04:00:51.413 135 11457.85 70.80 56837.13 88888.00 2018-05-15 04:00:51.913 135 11457.79 70.81 56837.15 88888.00 2018-05-15 04:00:52.413 135 11457.89 70.77 56837.14 88888.00 2018-05-15 04:00:52.913 135 11457.89 70.74 56837.13 88888.00 2018-05-15 04:00:53.413 135 11457.80 70.73 56837.15 88888.00 2018-05-15 04:00:53.913 135 11457.85 70.79 56837.24 88888.00 2018-05-15 04:00:54.413 135 11457.82 70.77 56837.21 88888.00 2018-05-15 04:00:54.913 135 11457.80 70.75 56837.16 88888.00 2018-05-15 04:00:55.413 135 11457.87 70.75 56837.15 88888.00 2018-05-15 04:00:55.913 135 11457.79 70.74 56837.16 88888.00 2018-05-15 04:00:56.413 135 11457.74 70.77 56837.20 88888.00 2018-05-15 04:00:56.913 135 11457.79 70.81 56837.20 88888.00 2018-05-15 04:00:57.413 135 11457.81 70.74 56837.16 88888.00 2018-05-15 04:00:57.913 135 11457.83 70.74 56837.20 88888.00 2018-05-15 04:00:58.413 135 11457.87 70.83 56837.25 88888.00 2018-05-15 04:00:58.913 135 11457.83 70.77 56837.22 88888.00 2018-05-15 04:00:59.413 135 11457.75 70.73 56837.16 88888.00 2018-05-15 04:00:59.913 135 11457.81 70.77 56837.19 88888.00 2018-05-15 04:01:00.413 135 11457.82 70.77 56837.19 88888.00 2018-05-15 04:01:00.913 135 11457.75 70.72 56837.21 88888.00 2018-05-15 04:01:01.413 135 11457.80 70.70 56837.24 88888.00 2018-05-15 04:01:01.913 135 11457.85 70.69 56837.25 88888.00 2018-05-15 04:01:02.413 135 11457.80 70.69 56837.32 88888.00 2018-05-15 04:01:02.913 135 11457.81 70.70 56837.28 88888.00 2018-05-15 04:01:03.413 135 11457.83 70.68 56837.28 88888.00 2018-05-15 04:01:03.913 135 11457.78 70.70 56837.28 88888.00 2018-05-15 04:01:04.413 135 11457.78 70.77 56837.30 88888.00 2018-05-15 04:01:04.913 135 11457.81 70.74 56837.27 88888.00 2018-05-15 04:01:05.413 135 11457.76 70.75 56837.24 88888.00 2018-05-15 04:01:05.913 135 11457.79 70.77 56837.22 88888.00 2018-05-15 04:01:06.413 135 11457.81 70.73 56837.25 88888.00 2018-05-15 04:01:06.913 135 11457.82 70.72 56837.27 88888.00 2018-05-15 04:01:07.413 135 11457.76 70.76 56837.34 88888.00 2018-05-15 04:01:07.913 135 11457.81 70.73 56837.34 88888.00 2018-05-15 04:01:08.413 135 11457.78 70.72 56837.28 88888.00 2018-05-15 04:01:08.913 135 11457.78 70.73 56837.25 88888.00 2018-05-15 04:01:09.413 135 11457.74 70.75 56837.25 88888.00 2018-05-15 04:01:09.913 135 11457.76 70.73 56837.27 88888.00 2018-05-15 04:01:10.413 135 11457.79 70.70 56837.28 88888.00 2018-05-15 04:01:10.913 135 11457.76 70.74 56837.31 88888.00 2018-05-15 04:01:11.413 135 11457.76 70.74 56837.32 88888.00 2018-05-15 04:01:11.913 135 11457.73 70.74 56837.24 88888.00 2018-05-15 04:01:12.413 135 11457.74 70.75 56837.24 88888.00 2018-05-15 04:01:12.913 135 11457.75 70.74 56837.26 88888.00 2018-05-15 04:01:13.413 135 11457.69 70.72 56837.28 88888.00 2018-05-15 04:01:13.913 135 11457.73 70.76 56837.27 88888.00 2018-05-15 04:01:14.413 135 11457.80 70.76 56837.27 88888.00 2018-05-15 04:01:14.913 135 11457.78 70.73 56837.28 88888.00 2018-05-15 04:01:15.413 135 11457.75 70.74 56837.30 88888.00 2018-05-15 04:01:15.913 135 11457.79 70.76 56837.28 88888.00 2018-05-15 04:01:16.413 135 11457.70 70.76 56837.28 88888.00 2018-05-15 04:01:16.913 135 11457.72 70.81 56837.30 88888.00 2018-05-15 04:01:17.413 135 11457.73 70.80 56837.26 88888.00 2018-05-15 04:01:17.913 135 11457.73 70.72 56837.26 88888.00 2018-05-15 04:01:18.413 135 11457.73 70.72 56837.24 88888.00 2018-05-15 04:01:18.913 135 11457.74 70.73 56837.22 88888.00 2018-05-15 04:01:19.413 135 11457.70 70.69 56837.25 88888.00 2018-05-15 04:01:19.913 135 11457.74 70.69 56837.27 88888.00 2018-05-15 04:01:20.913 135 11457.73 70.70 56837.26 88888.00 2018-05-15 04:01:21.413 135 11457.72 70.73 56837.28 88888.00 2018-05-15 04:01:21.913 135 11457.69 70.72 56837.34 88888.00 2018-05-15 04:01:22.413 135 11457.66 70.68 56837.31 88888.00 2018-05-15 04:01:22.913 135 11457.73 70.70 56837.32 88888.00 2018-05-15 04:01:23.413 135 11457.80 70.68 56837.32 88888.00 2018-05-15 04:01:23.913 135 11457.76 70.67 56837.31 88888.00 2018-05-15 04:01:24.413 135 11457.67 70.70 56837.30 88888.00 2018-05-15 04:01:24.913 135 11457.67 70.67 56837.31 88888.00 2018-05-15 04:01:25.413 135 11457.68 70.59 56837.32 88888.00 2018-05-15 04:01:25.913 135 11457.68 70.57 56837.33 88888.00 2018-05-15 04:01:26.413 135 11457.72 70.61 56837.38 88888.00 2018-05-15 04:01:26.913 135 11457.68 70.62 56837.32 88888.00 2018-05-15 04:01:27.413 135 11457.60 70.60 56837.32 88888.00 2018-05-15 04:01:27.913 135 11457.72 70.62 56837.33 88888.00 2018-05-15 04:01:28.413 135 11457.70 70.60 56837.31 88888.00 2018-05-15 04:01:28.913 135 11457.69 70.59 56837.30 88888.00 2018-05-15 04:01:29.413 135 11457.74 70.60 56837.32 88888.00 2018-05-15 04:01:29.913 135 11457.75 70.57 56837.28 88888.00 2018-05-15 04:01:30.413 135 11457.67 70.56 56837.33 88888.00 2018-05-15 04:01:30.913 135 11457.63 70.59 56837.34 88888.00 2018-05-15 04:01:31.413 135 11457.65 70.60 56837.34 88888.00 2018-05-15 04:01:31.913 135 11457.62 70.60 56837.32 88888.00 2018-05-15 04:01:32.413 135 11457.65 70.61 56837.34 88888.00 2018-05-15 04:01:32.913 135 11457.63 70.62 56837.41 88888.00 2018-05-15 04:01:33.413 135 11457.62 70.60 56837.33 88888.00 2018-05-15 04:01:33.913 135 11457.61 70.61 56837.33 88888.00 2018-05-15 04:01:34.413 135 11457.65 70.61 56837.38 88888.00 2018-05-15 04:01:34.913 135 11457.59 70.61 56837.35 88888.00 2018-05-15 04:01:35.413 135 11457.61 70.62 56837.30 88888.00 2018-05-15 04:01:35.913 135 11457.59 70.62 56837.33 88888.00 2018-05-15 04:01:36.413 135 11457.52 70.62 56837.31 88888.00 2018-05-15 04:01:36.913 135 11457.51 70.62 56837.34 88888.00 2018-05-15 04:01:37.413 135 11457.56 70.62 56837.33 88888.00 2018-05-15 04:01:37.913 135 11457.51 70.56 56837.33 88888.00 2018-05-15 04:01:38.413 135 11457.51 70.56 56837.31 88888.00 2018-05-15 04:01:38.913 135 11457.58 70.60 56837.30 88888.00 2018-05-15 04:01:39.413 135 11457.56 70.62 56837.28 88888.00 2018-05-15 04:01:39.913 135 11457.49 70.60 56837.30 88888.00 2018-05-15 04:01:40.413 135 11457.52 70.60 56837.33 88888.00 2018-05-15 04:01:40.913 135 11457.55 70.60 56837.31 88888.00 2018-05-15 04:01:41.413 135 11457.53 70.60 56837.33 88888.00 2018-05-15 04:01:41.913 135 11457.59 70.61 56837.32 88888.00 2018-05-15 04:01:42.413 135 11457.51 70.59 56837.30 88888.00 2018-05-15 04:01:42.913 135 11457.46 70.61 56837.31 88888.00 2018-05-15 04:01:43.413 135 11457.53 70.60 56837.32 88888.00 2018-05-15 04:01:43.913 135 11457.55 70.59 56837.34 88888.00 2018-05-15 04:01:44.413 135 11457.47 70.61 56837.34 88888.00 2018-05-15 04:01:44.913 135 11457.54 70.62 56837.37 88888.00 2018-05-15 04:01:45.413 135 11457.51 70.60 56837.34 88888.00 2018-05-15 04:01:45.913 135 11457.47 70.56 56837.34 88888.00 2018-05-15 04:01:46.413 135 11457.48 70.55 56837.33 88888.00 2018-05-15 04:01:46.913 135 11457.49 70.52 56837.33 88888.00 2018-05-15 04:01:47.413 135 11457.48 70.50 56837.30 88888.00 2018-05-15 04:01:47.913 135 11457.47 70.49 56837.32 88888.00 2018-05-15 04:01:48.413 135 11457.47 70.48 56837.38 88888.00 2018-05-15 04:01:48.913 135 11457.41 70.47 56837.41 88888.00 2018-05-15 04:01:49.413 135 11457.47 70.49 56837.38 88888.00 2018-05-15 04:01:49.913 135 11457.58 70.54 56837.32 88888.00 2018-05-15 04:01:50.413 135 11457.55 70.50 56837.30 88888.00 2018-05-15 04:01:50.913 135 11457.48 70.53 56837.35 88888.00 2018-05-15 04:01:51.413 135 11457.54 70.52 56837.40 88888.00 2018-05-15 04:01:51.913 135 11457.49 70.46 56837.34 88888.00 2018-05-15 04:01:52.413 135 11457.48 70.46 56837.33 88888.00 2018-05-15 04:01:52.913 135 11457.53 70.49 56837.30 88888.00 2018-05-15 04:01:53.413 135 11457.52 70.52 56837.34 88888.00 2018-05-15 04:01:53.913 135 11457.52 70.52 56837.38 88888.00 2018-05-15 04:01:54.413 135 11457.58 70.49 56837.37 88888.00 2018-05-15 04:01:54.913 135 11457.51 70.55 56837.34 88888.00 2018-05-15 04:01:55.404 135 11457.45 70.55 56837.37 88888.00 2018-05-15 04:01:55.904 135 11457.47 70.57 56837.37 88888.00 2018-05-15 04:01:56.404 135 11457.49 70.56 56837.40 88888.00 2018-05-15 04:01:56.904 135 11457.44 70.54 56837.41 88888.00 2018-05-15 04:01:57.404 135 11457.44 70.56 56837.46 88888.00 2018-05-15 04:01:57.904 135 11457.44 70.53 56837.40 88888.00 2018-05-15 04:01:58.404 135 11457.44 70.56 56837.38 88888.00 2018-05-15 04:01:58.904 135 11457.46 70.57 56837.44 88888.00 2018-05-15 04:01:59.404 135 11457.46 70.57 56837.46 88888.00 2018-05-15 04:01:59.904 135 11457.47 70.53 56837.46 88888.00 2018-05-15 04:02:00.404 135 11457.49 70.53 56837.48 88888.00 2018-05-15 04:02:00.904 135 11457.42 70.54 56837.51 88888.00 2018-05-15 04:02:01.404 135 11457.40 70.55 56837.47 88888.00 2018-05-15 04:02:02.404 135 11457.53 70.48 56837.47 88888.00 2018-05-15 04:02:02.904 135 11457.42 70.53 56837.51 88888.00 2018-05-15 04:02:03.404 135 11457.40 70.56 56837.52 88888.00 2018-05-15 04:02:03.904 135 11457.47 70.53 56837.46 88888.00 2018-05-15 04:02:04.404 135 11457.42 70.52 56837.43 88888.00 2018-05-15 04:02:04.904 135 11457.41 70.55 56837.50 88888.00 2018-05-15 04:02:05.404 135 11457.47 70.59 56837.51 88888.00 2018-05-15 04:02:05.904 135 11457.42 70.56 56837.50 88888.00 2018-05-15 04:02:06.404 135 11457.33 70.54 56837.47 88888.00 2018-05-15 04:02:06.904 135 11457.42 70.54 56837.50 88888.00 2018-05-15 04:02:07.404 135 11457.38 70.56 56837.48 88888.00 2018-05-15 04:02:07.904 135 11457.32 70.59 56837.48 88888.00 2018-05-15 04:02:08.404 135 11457.38 70.57 56837.48 88888.00 2018-05-15 04:02:08.904 135 11457.32 70.54 56837.44 88888.00 2018-05-15 04:02:09.404 135 11457.34 70.54 56837.44 88888.00 2018-05-15 04:02:09.904 135 11457.38 70.53 56837.46 88888.00 2018-05-15 04:02:10.404 135 11457.37 70.53 56837.43 88888.00 2018-05-15 04:02:10.904 135 11457.33 70.52 56837.38 88888.00 2018-05-15 04:02:11.404 135 11457.41 70.52 56837.43 88888.00 2018-05-15 04:02:11.904 135 11457.38 70.50 56837.41 88888.00 2018-05-15 04:02:12.404 135 11457.33 70.49 56837.40 88888.00 2018-05-15 04:02:12.904 135 11457.35 70.52 56837.47 88888.00 2018-05-15 04:02:13.404 135 11457.39 70.54 56837.46 88888.00 2018-05-15 04:02:13.904 135 11457.35 70.52 56837.51 88888.00 2018-05-15 04:02:14.404 135 11457.34 70.54 56837.50 88888.00 2018-05-15 04:02:14.904 135 11457.34 70.50 56837.50 88888.00 2018-05-15 04:02:15.404 135 11457.30 70.48 56837.51 88888.00 2018-05-15 04:02:15.904 135 11457.37 70.53 56837.48 88888.00 2018-05-15 04:02:16.404 135 11457.39 70.54 56837.45 88888.00 2018-05-15 04:02:16.904 135 11457.27 70.52 56837.45 88888.00 2018-05-15 04:02:17.404 135 11457.32 70.53 56837.46 88888.00 2018-05-15 04:02:17.904 135 11457.37 70.50 56837.48 88888.00 2018-05-15 04:02:18.404 135 11457.33 70.48 56837.51 88888.00 2018-05-15 04:02:18.904 135 11457.34 70.48 56837.46 88888.00 2018-05-15 04:02:19.404 135 11457.38 70.49 56837.48 88888.00 2018-05-15 04:02:19.904 135 11457.28 70.48 56837.52 88888.00 2018-05-15 04:02:20.404 135 11457.27 70.50 56837.50 88888.00 2018-05-15 04:02:20.904 135 11457.34 70.56 56837.45 88888.00 2018-05-15 04:02:21.404 135 11457.27 70.53 56837.46 88888.00 2018-05-15 04:02:21.904 135 11457.26 70.49 56837.52 88888.00 2018-05-15 04:02:22.404 135 11457.33 70.48 56837.48 88888.00 2018-05-15 04:02:22.904 135 11457.25 70.46 56837.47 88888.00 2018-05-15 04:02:23.404 135 11457.21 70.49 56837.56 88888.00 2018-05-15 04:02:23.904 135 11457.30 70.53 56837.57 88888.00 2018-05-15 04:02:24.404 135 11457.27 70.55 56837.56 88888.00 2018-05-15 04:02:24.904 135 11457.25 70.53 56837.59 88888.00 2018-05-15 04:02:25.404 135 11457.30 70.52 56837.58 88888.00 2018-05-15 04:02:25.904 135 11457.25 70.48 56837.59 88888.00 2018-05-15 04:02:26.404 135 11457.21 70.53 56837.57 88888.00 2018-05-15 04:02:26.904 135 11457.27 70.53 56837.51 88888.00 2018-05-15 04:02:27.404 135 11457.31 70.47 56837.53 88888.00 2018-05-15 04:02:27.904 135 11457.27 70.43 56837.56 88888.00 2018-05-15 04:02:28.404 135 11457.32 70.45 56837.56 88888.00 2018-05-15 04:02:28.904 135 11457.31 70.50 56837.46 88888.00 2018-05-15 04:02:29.404 135 11457.24 70.52 56837.47 88888.00 2018-05-15 04:02:29.904 135 11457.25 70.50 56837.53 88888.00 2018-05-15 04:02:30.404 135 11457.23 70.50 56837.53 88888.00 2018-05-15 04:02:30.904 135 11457.24 70.47 56837.51 88888.00 2018-05-15 04:02:31.404 135 11457.27 70.46 56837.52 88888.00 2018-05-15 04:02:31.904 135 11457.28 70.43 56837.56 88888.00 2018-05-15 04:02:32.404 135 11457.19 70.42 56837.52 88888.00 2018-05-15 04:02:32.904 135 11457.21 70.46 56837.52 88888.00 2018-05-15 04:02:33.404 135 11457.24 70.47 56837.50 88888.00 2018-05-15 04:02:33.904 135 11457.20 70.45 56837.56 88888.00 2018-05-15 04:02:34.404 135 11457.24 70.42 56837.60 88888.00 2018-05-15 04:02:34.904 135 11457.24 70.42 56837.56 88888.00 2018-05-15 04:02:35.404 135 11457.19 70.39 56837.56 88888.00 2018-05-15 04:02:35.904 135 11457.25 70.41 56837.56 88888.00 2018-05-15 04:02:36.404 135 11457.24 70.42 56837.52 88888.00 2018-05-15 04:02:36.904 135 11457.12 70.38 56837.54 88888.00 2018-05-15 04:02:37.404 135 11457.14 70.38 56837.47 88888.00 2018-05-15 04:02:37.904 135 11457.24 70.36 56837.48 88888.00 2018-05-15 04:02:38.404 135 11457.17 70.34 56837.50 88888.00 2018-05-15 04:02:38.904 135 11457.12 70.39 56837.51 88888.00 2018-05-15 04:02:39.404 135 11457.20 70.40 56837.50 88888.00 2018-05-15 04:02:39.904 135 11457.19 70.39 56837.47 88888.00 2018-05-15 04:02:40.404 135 11457.12 70.39 56837.51 88888.00 2018-05-15 04:02:40.904 135 11457.17 70.40 56837.51 88888.00 2018-05-15 04:02:41.404 135 11457.18 70.39 56837.54 88888.00 2018-05-15 04:02:41.904 135 11457.17 70.41 56837.56 88888.00 2018-05-15 04:02:42.404 135 11457.25 70.41 56837.58 88888.00 2018-05-15 04:02:42.904 135 11457.24 70.35 56837.58 88888.00 2018-05-15 04:02:43.904 135 11457.21 70.41 56837.58 88888.00 2018-05-15 04:02:44.404 135 11457.20 70.41 56837.64 88888.00 2018-05-15 04:02:44.904 135 11457.17 70.40 56837.64 88888.00 2018-05-15 04:02:45.404 135 11457.14 70.40 56837.63 88888.00 2018-05-15 04:02:45.904 135 11457.13 70.40 56837.64 88888.00 2018-05-15 04:02:46.404 135 11457.07 70.38 56837.63 88888.00 2018-05-15 04:02:46.904 135 11457.07 70.41 56837.62 88888.00 2018-05-15 04:02:47.404 135 11457.17 70.40 56837.59 88888.00 2018-05-15 04:02:47.904 135 11457.19 70.39 56837.63 88888.00 2018-05-15 04:02:48.404 135 11457.21 70.34 56837.63 88888.00 2018-05-15 04:02:48.904 135 11457.18 70.32 56837.64 88888.00 2018-05-15 04:02:49.404 135 11457.11 70.32 56837.57 88888.00 2018-05-15 04:02:49.904 135 11457.12 70.36 56837.56 88888.00 2018-05-15 04:02:50.404 135 11457.19 70.34 56837.57 88888.00 2018-05-15 04:02:50.904 135 11457.11 70.29 56837.57 88888.00 2018-05-15 04:02:51.404 135 11457.18 70.33 56837.57 88888.00 2018-05-15 04:02:51.904 135 11457.24 70.38 56837.52 88888.00 2018-05-15 04:02:52.404 135 11457.12 70.33 56837.53 88888.00 2018-05-15 04:02:52.904 135 11457.07 70.35 56837.57 88888.00 2018-05-15 04:02:53.404 135 11457.14 70.32 56837.63 88888.00 2018-05-15 04:02:53.904 135 11457.10 70.29 56837.62 88888.00 2018-05-15 04:02:54.404 135 11457.07 70.29 56837.62 88888.00 2018-05-15 04:02:54.904 135 11457.09 70.30 56837.54 88888.00 2018-05-15 04:02:55.404 135 11457.09 70.32 56837.56 88888.00 2018-05-15 04:02:55.904 135 11457.06 70.33 56837.59 88888.00 2018-05-15 04:02:56.404 135 11457.10 70.35 56837.59 88888.00 2018-05-15 04:02:56.904 135 11457.11 70.32 56837.59 88888.00 2018-05-15 04:02:57.404 135 11457.07 70.30 56837.60 88888.00 2018-05-15 04:02:57.904 135 11457.10 70.32 56837.56 88888.00 2018-05-15 04:02:58.404 135 11457.13 70.29 56837.56 88888.00 2018-05-15 04:02:58.904 135 11457.07 70.29 56837.54 88888.00 2018-05-15 04:02:59.404 135 11457.07 70.29 56837.53 88888.00 2018-05-15 04:02:59.904 135 11457.06 70.28 56837.53 88888.00 2018-05-15 04:03:00.404 135 11457.05 70.26 56837.52 88888.00 2018-05-15 04:03:00.904 135 11457.05 70.30 56837.53 88888.00 2018-05-15 04:03:01.404 135 11457.03 70.33 56837.56 88888.00 2018-05-15 04:03:01.904 135 11456.97 70.33 56837.56 88888.00 2018-05-15 04:03:02.404 135 11457.04 70.36 56837.56 88888.00 2018-05-15 04:03:02.904 135 11457.03 70.35 56837.57 88888.00 2018-05-15 04:03:03.404 135 11456.96 70.32 56837.50 88888.00 2018-05-15 04:03:03.904 135 11456.96 70.34 56837.51 88888.00 2018-05-15 04:03:04.404 135 11456.98 70.29 56837.53 88888.00 2018-05-15 04:03:04.904 135 11456.95 70.28 56837.57 88888.00 2018-05-15 04:03:05.404 135 11456.98 70.33 56837.56 88888.00 2018-05-15 04:03:05.904 135 11457.07 70.32 56837.56 88888.00 2018-05-15 04:03:06.404 135 11457.00 70.32 56837.54 88888.00 2018-05-15 04:03:06.904 135 11457.00 70.32 56837.62 88888.00 2018-05-15 04:03:07.404 135 11457.07 70.33 56837.64 88888.00 2018-05-15 04:03:07.904 135 11457.05 70.29 56837.66 88888.00 2018-05-15 04:03:08.404 135 11456.98 70.27 56837.60 88888.00 2018-05-15 04:03:08.904 135 11456.98 70.29 56837.60 88888.00 2018-05-15 04:03:09.404 135 11456.97 70.32 56837.64 88888.00 2018-05-15 04:03:09.904 135 11456.96 70.35 56837.63 88888.00 2018-05-15 04:03:10.404 135 11457.03 70.34 56837.60 88888.00 2018-05-15 04:03:10.904 135 11457.05 70.30 56837.59 88888.00 2018-05-15 04:03:11.404 135 11457.02 70.28 56837.63 88888.00 2018-05-15 04:03:11.904 135 11457.04 70.30 56837.70 88888.00 2018-05-15 04:03:12.404 135 11457.02 70.32 56837.69 88888.00 2018-05-15 04:03:12.904 135 11456.92 70.32 56837.66 88888.00 2018-05-15 04:03:13.404 135 11456.97 70.33 56837.64 88888.00 2018-05-15 04:03:13.904 135 11457.03 70.35 56837.62 88888.00 2018-05-15 04:03:14.404 135 11456.97 70.34 56837.60 88888.00 2018-05-15 04:03:14.904 135 11456.96 70.38 56837.65 88888.00 2018-05-15 04:03:15.404 135 11456.99 70.36 56837.63 88888.00 2018-05-15 04:03:15.904 135 11456.86 70.32 56837.65 88888.00 2018-05-15 04:03:16.404 135 11456.92 70.27 56837.66 88888.00 2018-05-15 04:03:16.904 135 11456.98 70.29 56837.63 88888.00 2018-05-15 04:03:17.404 135 11456.95 70.30 56837.64 88888.00 2018-05-15 04:03:17.904 135 11456.98 70.30 56837.67 88888.00 2018-05-15 04:03:18.404 135 11457.02 70.29 56837.72 88888.00 2018-05-15 04:03:18.904 135 11456.98 70.29 56837.76 88888.00 2018-05-15 04:03:19.404 135 11456.97 70.34 56837.75 88888.00 2018-05-15 04:03:19.904 135 11457.00 70.33 56837.76 88888.00 2018-05-15 04:03:20.404 135 11456.99 70.30 56837.66 88888.00 2018-05-15 04:03:20.904 135 11457.00 70.36 56837.71 88888.00 2018-05-15 04:03:21.404 135 11457.04 70.39 56837.71 88888.00 2018-05-15 04:03:21.904 135 11457.02 70.38 56837.72 88888.00 2018-05-15 04:03:22.404 135 11456.98 70.35 56837.72 88888.00 2018-05-15 04:03:22.904 135 11456.98 70.32 56837.71 88888.00 2018-05-15 04:03:23.404 135 11456.92 70.25 56837.66 88888.00 2018-05-15 04:03:23.904 135 11456.93 70.28 56837.71 88888.00 2018-05-15 04:03:24.404 135 11457.00 70.41 56837.67 88888.00 2018-05-15 04:03:25.404 135 11456.88 70.36 56837.71 88888.00 2018-05-15 04:03:25.904 135 11456.91 70.40 56837.71 88888.00 2018-05-15 04:03:26.404 135 11456.89 70.34 56837.70 88888.00 2018-05-15 04:03:26.904 135 11456.91 70.35 56837.69 88888.00 2018-05-15 04:03:27.404 135 11456.91 70.35 56837.64 88888.00 2018-05-15 04:03:27.904 135 11456.95 70.32 56837.64 88888.00 2018-05-15 04:03:28.404 135 11456.92 70.30 56837.72 88888.00 2018-05-15 04:03:28.904 135 11456.97 70.29 56837.76 88888.00 2018-05-15 04:03:29.404 135 11456.99 70.28 56837.70 88888.00 2018-05-15 04:03:29.904 135 11456.92 70.27 56837.75 88888.00 2018-05-15 04:03:30.404 135 11456.93 70.33 56837.75 88888.00 2018-05-15 04:03:30.904 135 11456.91 70.30 56837.76 88888.00 2018-05-15 04:03:31.404 135 11456.85 70.29 56837.76 88888.00 2018-05-15 04:03:31.904 135 11456.90 70.32 56837.72 88888.00 2018-05-15 04:03:32.404 135 11456.95 70.30 56837.78 88888.00 2018-05-15 04:03:32.904 135 11456.82 70.35 56837.79 88888.00 2018-05-15 04:03:33.404 135 11456.86 70.34 56837.79 88888.00 2018-05-15 04:03:33.904 135 11456.90 70.29 56837.77 88888.00 2018-05-15 04:03:34.404 135 11456.86 70.32 56837.79 88888.00 2018-05-15 04:03:34.904 135 11456.89 70.34 56837.80 88888.00 2018-05-15 04:03:35.404 135 11456.86 70.30 56837.77 88888.00 2018-05-15 04:03:35.904 135 11456.83 70.33 56837.72 88888.00 2018-05-15 04:03:36.404 135 11456.83 70.41 56837.76 88888.00 2018-05-15 04:03:36.904 135 11456.86 70.33 56837.80 88888.00 2018-05-15 04:03:37.404 135 11456.81 70.33 56837.86 88888.00 2018-05-15 04:03:37.904 135 11456.84 70.34 56837.88 88888.00 2018-05-15 04:03:38.404 135 11456.91 70.34 56837.85 88888.00 2018-05-15 04:03:38.904 135 11456.85 70.33 56837.88 88888.00 2018-05-15 04:03:39.404 135 11456.79 70.32 56837.88 88888.00 2018-05-15 04:03:39.904 135 11456.84 70.35 56837.88 88888.00 2018-05-15 04:03:40.404 135 11456.86 70.35 56837.86 88888.00 2018-05-15 04:03:40.904 135 11456.84 70.36 56837.90 88888.00 2018-05-15 04:03:41.404 135 11456.92 70.34 56837.89 88888.00 2018-05-15 04:03:41.904 135 11456.91 70.29 56837.91 88888.00 2018-05-15 04:03:42.404 135 11456.83 70.34 56837.95 88888.00 2018-05-15 04:03:42.904 135 11456.88 70.39 56837.93 88888.00 2018-05-15 04:03:43.404 135 11456.84 70.32 56837.88 88888.00 2018-05-15 04:03:43.904 135 11456.84 70.32 56837.89 88888.00 2018-05-15 04:03:44.404 135 11456.89 70.34 56837.93 88888.00 2018-05-15 04:03:44.904 135 11456.89 70.36 56837.92 88888.00 2018-05-15 04:03:45.404 135 11456.84 70.30 56837.85 88888.00 2018-05-15 04:03:45.904 135 11456.85 70.30 56837.91 88888.00 2018-05-15 04:03:46.404 135 11456.90 70.28 56837.88 88888.00 2018-05-15 04:03:46.904 135 11456.89 70.25 56837.89 88888.00 2018-05-15 04:03:47.404 135 11456.90 70.29 56837.86 88888.00 2018-05-15 04:03:47.904 135 11456.92 70.33 56837.92 88888.00 2018-05-15 04:03:48.404 135 11456.82 70.34 56837.97 88888.00 2018-05-15 04:03:48.904 135 11456.85 70.38 56837.93 88888.00 2018-05-15 04:03:49.404 135 11456.86 70.33 56837.96 88888.00 2018-05-15 04:03:49.904 135 11456.82 70.29 56837.91 88888.00 2018-05-15 04:03:50.404 135 11456.79 70.30 56837.88 88888.00 2018-05-15 04:03:50.904 135 11456.86 70.27 56837.93 88888.00 2018-05-15 04:03:51.404 135 11456.82 70.25 56837.95 88888.00 2018-05-15 04:03:51.904 135 11456.89 70.29 56837.89 88888.00 2018-05-15 04:03:52.404 135 11456.90 70.34 56837.83 88888.00 2018-05-15 04:03:52.904 135 11456.79 70.34 56837.91 88888.00 2018-05-15 04:03:53.404 135 11456.84 70.30 56837.93 88888.00 2018-05-15 04:03:53.904 135 11456.92 70.29 56837.95 88888.00 2018-05-15 04:03:54.905 135 11456.81 70.28 56837.98 88888.00 2018-05-15 04:03:55.405 135 11456.82 70.29 56838.01 88888.00 2018-05-15 04:03:55.905 135 11456.85 70.28 56838.02 88888.00 2018-05-15 04:03:56.405 135 11456.79 70.27 56838.02 88888.00 2018-05-15 04:03:56.905 135 11456.83 70.29 56837.99 88888.00 2018-05-15 04:03:57.405 135 11456.89 70.27 56838.03 88888.00 2018-05-15 04:03:57.905 135 11456.83 70.28 56838.05 88888.00 2018-05-15 04:03:58.405 135 11456.79 70.28 56838.08 88888.00 2018-05-15 04:03:58.905 135 11456.82 70.26 56838.04 88888.00 2018-05-15 04:03:59.405 135 11456.82 70.27 56838.01 88888.00 2018-05-15 04:03:59.905 135 11456.82 70.28 56838.02 88888.00 2018-05-15 04:04:00.405 135 11456.85 70.29 56838.01 88888.00 2018-05-15 04:04:00.905 135 11456.82 70.28 56838.01 88888.00 2018-05-15 04:04:01.405 135 11456.79 70.30 56837.98 88888.00 2018-05-15 04:04:01.905 135 11456.84 70.33 56838.04 88888.00 2018-05-15 04:04:02.405 135 11456.85 70.30 56838.10 88888.00 2018-05-15 04:04:02.905 135 11456.79 70.28 56838.12 88888.00 2018-05-15 04:04:03.405 135 11456.81 70.32 56838.11 88888.00 2018-05-15 04:04:03.905 135 11456.76 70.36 56838.14 88888.00 2018-05-15 04:04:04.405 135 11456.70 70.39 56838.14 88888.00 2018-05-15 04:04:04.905 135 11456.77 70.40 56838.09 88888.00 2018-05-15 04:04:05.405 135 11456.79 70.39 56838.08 88888.00 2018-05-15 04:04:05.905 135 11456.67 70.38 56838.08 88888.00 2018-05-15 04:04:06.905 135 11456.78 70.30 56838.03 88888.00 2018-05-15 04:04:07.405 135 11456.74 70.27 56838.07 88888.00 2018-05-15 04:04:07.905 135 11456.79 70.30 56838.11 88888.00 2018-05-15 04:04:08.405 135 11456.77 70.29 56838.10 88888.00 2018-05-15 04:04:08.905 135 11456.76 70.27 56838.12 88888.00 2018-05-15 04:04:09.405 135 11456.78 70.29 56838.14 88888.00 2018-05-15 04:04:09.905 135 11456.75 70.29 56838.14 88888.00 2018-05-15 04:04:10.405 135 11456.75 70.29 56838.20 88888.00 2018-05-15 04:04:10.905 135 11456.81 70.26 56838.15 88888.00 2018-05-15 04:04:11.405 135 11456.79 70.26 56838.10 88888.00 2018-05-15 04:04:11.905 135 11456.72 70.29 56838.05 88888.00 2018-05-15 04:04:12.405 135 11456.79 70.33 56838.07 88888.00 2018-05-15 04:04:12.905 135 11456.81 70.32 56838.21 88888.00 2018-05-15 04:04:13.405 135 11456.71 70.33 56838.18 88888.00 2018-05-15 04:04:13.905 135 11456.71 70.30 56838.14 88888.00 2018-05-15 04:04:14.405 135 11456.76 70.29 56838.15 88888.00 2018-05-15 04:04:14.905 135 11456.71 70.33 56838.15 88888.00 2018-05-15 04:04:15.405 135 11456.78 70.40 56838.15 88888.00 2018-05-15 04:04:15.905 135 11456.82 70.40 56838.14 88888.00 2018-05-15 04:04:16.405 135 11456.72 70.33 56838.12 88888.00 2018-05-15 04:04:16.905 135 11456.76 70.29 56838.09 88888.00 2018-05-15 04:04:17.405 135 11456.77 70.33 56838.14 88888.00 2018-05-15 04:04:17.905 135 11456.70 70.33 56838.15 88888.00 2018-05-15 04:04:18.405 135 11456.70 70.32 56838.20 88888.00 2018-05-15 04:04:18.905 135 11456.74 70.29 56838.16 88888.00 2018-05-15 04:04:19.405 135 11456.70 70.26 56838.20 88888.00 2018-05-15 04:04:19.905 135 11456.65 70.25 56838.28 88888.00 2018-05-15 04:04:20.405 135 11456.72 70.28 56838.30 88888.00 2018-05-15 04:04:20.905 135 11456.69 70.23 56838.24 88888.00 2018-05-15 04:04:21.405 135 11456.67 70.23 56838.20 88888.00 2018-05-15 04:04:21.905 135 11456.72 70.29 56838.18 88888.00 2018-05-15 04:04:22.405 135 11456.78 70.27 56838.10 88888.00 2018-05-15 04:04:22.905 135 11456.75 70.25 56838.08 88888.00 2018-05-15 04:04:23.405 135 11456.79 70.28 56838.10 88888.00 2018-05-15 04:04:23.905 135 11456.76 70.29 56838.09 88888.00 2018-05-15 04:04:24.405 135 11456.75 70.28 56838.14 88888.00 2018-05-15 04:04:24.905 135 11456.74 70.28 56838.16 88888.00 2018-05-15 04:04:25.405 135 11456.83 70.27 56838.16 88888.00 2018-05-15 04:04:25.905 135 11456.82 70.28 56838.20 88888.00 2018-05-15 04:04:26.405 135 11456.77 70.29 56838.25 88888.00 2018-05-15 04:04:26.905 135 11456.75 70.28 56838.22 88888.00 2018-05-15 04:04:27.405 135 11456.70 70.25 56838.20 88888.00 2018-05-15 04:04:27.905 135 11456.72 70.22 56838.20 88888.00 2018-05-15 04:04:28.405 135 11456.72 70.28 56838.20 88888.00 2018-05-15 04:04:28.905 135 11456.67 70.29 56838.24 88888.00 2018-05-15 04:04:29.405 135 11456.71 70.28 56838.16 88888.00 2018-05-15 04:04:29.905 135 11456.74 70.27 56838.16 88888.00 2018-05-15 04:04:30.405 135 11456.68 70.27 56838.22 88888.00 2018-05-15 04:04:30.905 135 11456.71 70.27 56838.24 88888.00 2018-05-15 04:04:31.405 135 11456.78 70.27 56838.20 88888.00 2018-05-15 04:04:31.905 135 11456.72 70.26 56838.21 88888.00 2018-05-15 04:04:32.405 135 11456.69 70.29 56838.25 88888.00 2018-05-15 04:04:32.905 135 11456.70 70.28 56838.28 88888.00 2018-05-15 04:04:33.405 135 11456.68 70.23 56838.23 88888.00 2018-05-15 04:04:33.905 135 11456.69 70.26 56838.25 88888.00 2018-05-15 04:04:34.405 135 11456.76 70.26 56838.20 88888.00 2018-05-15 04:04:34.905 135 11456.75 70.21 56838.17 88888.00 2018-05-15 04:04:35.405 135 11456.62 70.21 56838.16 88888.00 2018-05-15 04:04:35.905 135 11456.67 70.26 56838.16 88888.00 2018-05-15 04:04:36.405 135 11456.69 70.27 56838.16 88888.00 2018-05-15 04:04:36.905 135 11456.65 70.26 56838.16 88888.00 2018-05-15 04:04:37.405 135 11456.65 70.28 56838.14 88888.00 2018-05-15 04:04:38.405 135 11456.64 70.28 56838.17 88888.00 2018-05-15 04:04:38.905 135 11456.62 70.27 56838.18 88888.00 2018-05-15 04:04:39.405 135 11456.69 70.22 56838.18 88888.00 2018-05-15 04:04:39.905 135 11456.65 70.26 56838.20 88888.00 2018-05-15 04:04:40.405 135 11456.68 70.29 56838.16 88888.00 2018-05-15 04:04:40.905 135 11456.69 70.27 56838.11 88888.00 2018-05-15 04:04:41.405 135 11456.63 70.25 56838.10 88888.00 2018-05-15 04:04:41.905 135 11456.67 70.26 56838.12 88888.00 2018-05-15 04:04:42.405 135 11456.74 70.25 56838.17 88888.00 2018-05-15 04:04:42.905 135 11456.64 70.20 56838.16 88888.00 2018-05-15 04:04:43.405 135 11456.65 70.23 56838.14 88888.00 2018-05-15 04:04:43.905 135 11456.69 70.25 56838.09 88888.00 2018-05-15 04:04:44.405 135 11456.62 70.27 56838.18 88888.00 2018-05-15 04:04:44.905 135 11456.55 70.29 56838.20 88888.00 2018-05-15 04:04:45.405 135 11456.58 70.28 56838.16 88888.00 2018-05-15 04:04:45.905 135 11456.54 70.26 56838.22 88888.00 2018-05-15 04:04:46.405 135 11456.56 70.23 56838.22 88888.00 2018-05-15 04:04:46.905 135 11456.54 70.25 56838.22 88888.00 2018-05-15 04:04:47.405 135 11456.56 70.23 56838.20 88888.00 2018-05-15 04:04:48.405 135 11456.67 70.25 56838.25 88888.00 2018-05-15 04:04:48.905 135 11456.63 70.22 56838.18 88888.00 2018-05-15 04:04:49.405 135 11456.56 70.21 56838.21 88888.00 2018-05-15 04:04:49.905 135 11456.61 70.21 56838.25 88888.00 2018-05-15 04:04:50.405 135 11456.61 70.19 56838.31 88888.00 2018-05-15 04:04:50.905 135 11456.60 70.23 56838.33 88888.00 2018-05-15 04:04:51.405 135 11456.62 70.22 56838.34 88888.00 2018-05-15 04:04:51.905 135 11456.64 70.22 56838.34 88888.00 2018-05-15 04:04:52.405 135 11456.58 70.25 56838.29 88888.00 2018-05-15 04:04:52.905 135 11456.63 70.29 56838.31 88888.00 2018-05-15 04:04:53.405 135 11456.64 70.29 56838.31 88888.00 2018-05-15 04:04:53.905 135 11456.54 70.23 56838.22 88888.00 2018-05-15 04:04:54.405 135 11456.51 70.25 56838.25 88888.00 2018-05-15 04:04:54.905 135 11456.56 70.27 56838.25 88888.00 2018-05-15 04:04:55.405 135 11456.50 70.27 56838.20 88888.00 2018-05-15 04:04:55.905 135 11456.55 70.29 56838.25 88888.00 2018-05-15 04:04:56.405 135 11456.58 70.30 56838.29 88888.00 2018-05-15 04:04:56.905 135 11456.53 70.26 56838.28 88888.00 2018-05-15 04:04:57.405 135 11456.53 70.28 56838.29 88888.00 2018-05-15 04:04:57.905 135 11456.62 70.29 56838.25 88888.00 2018-05-15 04:04:58.405 135 11456.56 70.28 56838.23 88888.00 2018-05-15 04:04:58.905 135 11456.51 70.27 56838.24 88888.00 2018-05-15 04:04:59.405 135 11456.56 70.23 56838.23 88888.00 2018-05-15 04:04:59.905 135 11456.53 70.23 56838.22 88888.00 2018-05-15 04:05:00.405 135 11456.55 70.21 56838.23 88888.00 2018-05-15 04:05:00.905 135 11456.58 70.22 56838.27 88888.00 2018-05-15 04:05:01.405 135 11456.53 70.25 56838.31 88888.00 2018-05-15 04:05:01.905 135 11456.43 70.25 56838.31 88888.00 2018-05-15 04:05:02.405 135 11456.55 70.25 56838.29 88888.00 2018-05-15 04:05:02.905 135 11456.53 70.20 56838.29 88888.00 2018-05-15 04:05:03.405 135 11456.47 70.20 56838.33 88888.00 2018-05-15 04:05:03.905 135 11456.50 70.19 56838.29 88888.00 2018-05-15 04:05:04.405 135 11456.46 70.23 56838.29 88888.00 2018-05-15 04:05:04.905 135 11456.42 70.32 56838.29 88888.00 2018-05-15 04:05:05.405 135 11456.50 70.34 56838.29 88888.00 2018-05-15 04:05:05.905 135 11456.49 70.29 56838.34 88888.00 2018-05-15 04:05:06.405 135 11456.46 70.27 56838.33 88888.00 2018-05-15 04:05:06.905 135 11456.50 70.29 56838.33 88888.00 2018-05-15 04:05:07.405 135 11456.49 70.26 56838.31 88888.00 2018-05-15 04:05:07.905 135 11456.49 70.28 56838.34 88888.00 2018-05-15 04:05:08.405 135 11456.55 70.29 56838.39 88888.00 2018-05-15 04:05:08.905 135 11456.51 70.25 56838.40 88888.00 2018-05-15 04:05:09.405 135 11456.50 70.26 56838.42 88888.00 2018-05-15 04:05:09.905 135 11456.53 70.29 56838.39 88888.00 2018-05-15 04:05:10.405 135 11456.55 70.32 56838.39 88888.00 2018-05-15 04:05:10.905 135 11456.48 70.29 56838.37 88888.00 2018-05-15 04:05:11.405 135 11456.55 70.35 56838.37 88888.00 2018-05-15 04:05:11.905 135 11456.62 70.34 56838.35 88888.00 2018-05-15 04:05:12.405 135 11456.54 70.27 56838.34 88888.00 2018-05-15 04:05:12.905 135 11456.54 70.33 56838.35 88888.00 2018-05-15 04:05:13.405 135 11456.55 70.39 56838.39 88888.00 2018-05-15 04:05:13.905 135 11456.58 70.41 56838.37 88888.00 2018-05-15 04:05:14.405 135 11456.54 70.43 56838.43 88888.00 2018-05-15 04:05:14.905 135 11456.60 70.41 56838.39 88888.00 2018-05-15 04:05:15.405 135 11456.56 70.43 56838.37 88888.00 2018-05-15 04:05:15.905 135 11456.54 70.40 56838.35 88888.00 2018-05-15 04:05:16.405 135 11456.55 70.38 56838.37 88888.00 2018-05-15 04:05:16.905 135 11456.54 70.42 56838.42 88888.00 2018-05-15 04:05:17.405 135 11456.47 70.43 56838.44 88888.00 2018-05-15 04:05:17.905 135 11456.51 70.45 56838.43 88888.00 2018-05-15 04:05:18.405 135 11456.56 70.42 56838.36 88888.00 2018-05-15 04:05:18.905 135 11456.44 70.39 56838.40 88888.00 2018-05-15 04:05:19.905 135 11456.51 70.26 56838.36 88888.00 2018-05-15 04:05:20.405 135 11456.42 70.26 56838.37 88888.00 2018-05-15 04:05:20.905 135 11456.47 70.28 56838.43 88888.00 2018-05-15 04:05:21.405 135 11456.49 70.30 56838.41 88888.00 2018-05-15 04:05:21.905 135 11456.41 70.27 56838.42 88888.00 2018-05-15 04:05:22.405 135 11456.49 70.34 56838.41 88888.00 2018-05-15 04:05:22.905 135 11456.54 70.29 56838.44 88888.00 2018-05-15 04:05:23.405 135 11456.46 70.25 56838.48 88888.00 2018-05-15 04:05:23.905 135 11456.44 70.29 56838.48 88888.00 2018-05-15 04:05:24.405 135 11456.48 70.30 56838.39 88888.00 2018-05-15 04:05:24.905 135 11456.43 70.25 56838.39 88888.00 2018-05-15 04:05:25.405 135 11456.50 70.28 56838.44 88888.00 2018-05-15 04:05:25.905 135 11456.55 70.29 56838.48 88888.00 2018-05-15 04:05:26.405 135 11456.48 70.30 56838.43 88888.00 2018-05-15 04:05:26.905 135 11456.48 70.36 56838.34 88888.00 2018-05-15 04:05:27.905 135 11456.53 70.30 56838.36 88888.00 2018-05-15 04:05:28.405 135 11456.47 70.29 56838.34 88888.00 2018-05-15 04:05:28.905 135 11456.49 70.28 56838.37 88888.00 2018-05-15 04:05:29.405 135 11456.50 70.27 56838.35 88888.00 2018-05-15 04:05:29.905 135 11456.36 70.28 56838.39 88888.00 2018-05-15 04:05:30.405 135 11456.43 70.29 56838.43 88888.00 2018-05-15 04:05:30.905 135 11456.43 70.28 56838.40 88888.00 2018-05-15 04:05:31.405 135 11456.43 70.28 56838.36 88888.00 2018-05-15 04:05:31.905 135 11456.44 70.29 56838.34 88888.00 2018-05-15 04:05:32.405 135 11456.42 70.28 56838.37 88888.00 2018-05-15 04:05:32.905 135 11456.40 70.29 56838.40 88888.00 2018-05-15 04:05:33.405 135 11456.43 70.34 56838.37 88888.00 2018-05-15 04:05:33.905 135 11456.43 70.36 56838.39 88888.00 2018-05-15 04:05:34.405 135 11456.40 70.34 56838.36 88888.00 2018-05-15 04:05:34.905 135 11456.48 70.34 56838.36 88888.00 2018-05-15 04:05:35.405 135 11456.46 70.30 56838.37 88888.00 2018-05-15 04:05:35.905 135 11456.35 70.30 56838.40 88888.00 2018-05-15 04:05:36.405 135 11456.39 70.29 56838.42 88888.00 2018-05-15 04:05:36.905 135 11456.49 70.29 56838.41 88888.00 2018-05-15 04:05:37.405 135 11456.46 70.30 56838.42 88888.00 2018-05-15 04:05:37.905 135 11456.40 70.29 56838.37 88888.00 2018-05-15 04:05:38.405 135 11456.47 70.28 56838.34 88888.00 2018-05-15 04:05:38.905 135 11456.44 70.26 56838.35 88888.00 2018-05-15 04:05:39.405 135 11456.35 70.29 56838.36 88888.00 2018-05-15 04:05:39.905 135 11456.42 70.32 56838.39 88888.00 2018-05-15 04:05:40.405 135 11456.40 70.28 56838.34 88888.00 2018-05-15 04:05:40.905 135 11456.36 70.30 56838.31 88888.00 2018-05-15 04:05:41.405 135 11456.48 70.29 56838.29 88888.00 2018-05-15 04:05:41.905 135 11456.43 70.28 56838.27 88888.00 2018-05-15 04:05:42.405 135 11456.36 70.35 56838.28 88888.00 2018-05-15 04:05:42.905 135 11456.44 70.36 56838.29 88888.00 2018-05-15 04:05:43.405 135 11456.39 70.29 56838.16 88888.00 2018-05-15 04:05:43.905 135 11456.31 70.23 56838.17 88888.00 2018-05-15 04:05:44.405 135 11456.31 70.23 56838.18 88888.00 2018-05-15 04:05:44.905 135 11456.29 70.22 56838.21 88888.00 2018-05-15 04:05:45.405 135 11456.37 70.25 56838.22 88888.00 2018-05-15 04:05:45.905 135 11456.37 70.25 56838.24 88888.00 2018-05-15 04:05:46.405 135 11456.40 70.21 56838.23 88888.00 2018-05-15 04:05:46.905 135 11456.31 70.25 56838.22 88888.00 2018-05-15 04:05:47.405 135 11456.33 70.26 56838.17 88888.00 2018-05-15 04:05:47.906 135 11456.40 70.26 56838.21 88888.00 2018-05-15 04:05:48.406 135 11456.29 70.23 56838.20 88888.00 2018-05-15 04:05:48.906 135 11456.29 70.28 56838.21 88888.00 2018-05-15 04:05:49.406 135 11456.37 70.29 56838.21 88888.00 2018-05-15 04:05:49.906 135 11456.30 70.25 56838.25 88888.00 2018-05-15 04:05:50.406 135 11456.27 70.26 56838.18 88888.00 2018-05-15 04:05:50.906 135 11456.36 70.22 56838.11 88888.00 2018-05-15 04:05:51.406 135 11456.35 70.20 56838.17 88888.00 2018-05-15 04:05:51.906 135 11456.29 70.21 56838.20 88888.00 2018-05-15 04:05:52.406 135 11456.35 70.22 56838.22 88888.00 2018-05-15 04:05:52.906 135 11456.31 70.23 56838.18 88888.00 2018-05-15 04:05:53.406 135 11456.30 70.23 56838.15 88888.00 2018-05-15 04:05:53.906 135 11456.28 70.22 56838.16 88888.00 2018-05-15 04:05:54.406 135 11456.27 70.20 56838.17 88888.00 2018-05-15 04:05:54.906 135 11456.29 70.22 56838.18 88888.00 2018-05-15 04:05:55.406 135 11456.30 70.26 56838.24 88888.00 2018-05-15 04:05:55.906 135 11456.31 70.25 56838.17 88888.00 2018-05-15 04:05:56.406 135 11456.30 70.27 56838.16 88888.00 2018-05-15 04:05:56.906 135 11456.35 70.23 56838.21 88888.00 2018-05-15 04:05:57.406 135 11456.31 70.22 56838.21 88888.00 2018-05-15 04:05:57.906 135 11456.24 70.26 56838.14 88888.00 2018-05-15 04:05:58.406 135 11456.24 70.30 56838.16 88888.00 2018-05-15 04:05:58.906 135 11456.31 70.28 56838.17 88888.00 2018-05-15 04:05:59.406 135 11456.23 70.27 56838.16 88888.00 2018-05-15 04:05:59.906 135 11456.28 70.26 56838.20 88888.00 2018-05-15 04:06:00.406 135 11456.30 70.23 56838.17 88888.00 2018-05-15 04:06:00.906 135 11456.22 70.22 56838.18 88888.00 2018-05-15 04:06:01.406 135 11456.29 70.26 56838.17 88888.00 2018-05-15 04:06:01.906 135 11456.31 70.26 56838.14 88888.00 2018-05-15 04:06:02.406 135 11456.28 70.27 56838.11 88888.00 2018-05-15 04:06:02.906 135 11456.30 70.26 56838.15 88888.00 2018-05-15 04:06:03.406 135 11456.34 70.28 56838.12 88888.00 2018-05-15 04:06:03.906 135 11456.27 70.27 56838.12 88888.00 2018-05-15 04:06:04.406 135 11456.22 70.27 56838.15 88888.00 2018-05-15 04:06:04.906 135 11456.30 70.26 56838.17 88888.00 2018-05-15 04:06:05.406 135 11456.21 70.22 56838.16 88888.00 2018-05-15 04:06:05.906 135 11456.17 70.25 56838.16 88888.00 2018-05-15 04:06:06.406 135 11456.24 70.23 56838.15 88888.00 2018-05-15 04:06:06.906 135 11456.17 70.23 56838.10 88888.00 2018-05-15 04:06:07.406 135 11456.20 70.27 56838.08 88888.00 2018-05-15 04:06:07.906 135 11456.29 70.32 56838.10 88888.00 2018-05-15 04:06:08.406 135 11456.26 70.25 56838.12 88888.00 2018-05-15 04:06:08.906 135 11456.17 70.20 56838.15 88888.00 2018-05-15 04:06:09.406 135 11456.15 70.23 56838.14 88888.00 2018-05-15 04:06:09.906 135 11456.19 70.22 56838.11 88888.00 2018-05-15 04:06:10.406 135 11456.23 70.22 56838.12 88888.00 2018-05-15 04:06:10.906 135 11456.29 70.22 56838.15 88888.00 2018-05-15 04:06:11.406 135 11456.31 70.25 56838.11 88888.00 2018-05-15 04:06:11.906 135 11456.22 70.20 56838.08 88888.00 2018-05-15 04:06:12.406 135 11456.21 70.20 56838.04 88888.00 2018-05-15 04:06:12.906 135 11456.22 70.26 56838.05 88888.00 2018-05-15 04:06:13.406 135 11456.23 70.30 56838.04 88888.00 2018-05-15 04:06:13.906 135 11456.26 70.27 56838.01 88888.00 2018-05-15 04:06:14.406 135 11456.26 70.22 56837.99 88888.00 2018-05-15 04:06:14.906 135 11456.17 70.25 56838.03 88888.00 2018-05-15 04:06:15.406 135 11456.22 70.27 56838.07 88888.00 2018-05-15 04:06:15.906 135 11456.26 70.26 56838.04 88888.00 2018-05-15 04:06:16.406 135 11456.22 70.23 56838.03 88888.00 2018-05-15 04:06:16.906 135 11456.21 70.21 56838.01 88888.00 2018-05-15 04:06:17.406 135 11456.23 70.21 56837.99 88888.00 2018-05-15 04:06:17.906 135 11456.20 70.21 56837.97 88888.00 2018-05-15 04:06:18.406 135 11456.12 70.25 56837.97 88888.00 2018-05-15 04:06:18.906 135 11456.15 70.23 56837.95 88888.00 2018-05-15 04:06:19.406 135 11456.09 70.25 56837.90 88888.00 2018-05-15 04:06:19.906 135 11456.08 70.26 56837.95 88888.00 2018-05-15 04:06:20.406 135 11456.19 70.20 56837.92 88888.00 2018-05-15 04:06:20.906 135 11456.12 70.18 56837.95 88888.00 2018-05-15 04:06:21.406 135 11456.05 70.18 56837.88 88888.00 2018-05-15 04:06:21.906 135 11456.12 70.20 56837.85 88888.00 2018-05-15 04:06:22.406 135 11456.17 70.14 56837.90 88888.00 2018-05-15 04:06:22.906 135 11456.12 70.16 56837.88 88888.00 2018-05-15 04:06:23.406 135 11456.19 70.20 56837.84 88888.00 2018-05-15 04:06:23.906 135 11456.17 70.23 56837.86 88888.00 2018-05-15 04:06:24.406 135 11456.07 70.23 56837.88 88888.00 2018-05-15 04:06:24.906 135 11456.12 70.26 56837.92 88888.00 2018-05-15 04:06:25.406 135 11456.14 70.26 56837.95 88888.00 2018-05-15 04:06:25.906 135 11456.08 70.22 56837.88 88888.00 2018-05-15 04:06:26.406 135 11456.10 70.20 56837.90 88888.00 2018-05-15 04:06:26.906 135 11456.08 70.20 56837.88 88888.00 2018-05-15 04:06:27.406 135 11456.07 70.19 56837.84 88888.00 2018-05-15 04:06:27.906 135 11456.13 70.23 56837.83 88888.00 2018-05-15 04:06:28.406 135 11456.15 70.21 56837.83 88888.00 2018-05-15 04:06:28.906 135 11456.05 70.19 56837.84 88888.00 2018-05-15 04:06:29.406 135 11456.12 70.16 56837.85 88888.00 2018-05-15 04:06:29.906 135 11456.14 70.23 56837.75 88888.00 2018-05-15 04:06:30.406 135 11456.12 70.23 56837.75 88888.00 2018-05-15 04:06:30.906 135 11456.15 70.21 56837.83 88888.00 2018-05-15 04:06:31.406 135 11456.19 70.18 56837.82 88888.00 2018-05-15 04:06:31.906 135 11456.13 70.18 56837.82 88888.00 2018-05-15 04:06:32.906 135 11456.14 70.20 56837.88 88888.00 2018-05-15 04:06:33.406 135 11456.06 70.18 56837.90 88888.00 2018-05-15 04:06:33.906 135 11456.10 70.20 56837.89 88888.00 2018-05-15 04:06:34.406 135 11456.14 70.20 56837.86 88888.00 2018-05-15 04:06:34.906 135 11456.07 70.22 56837.80 88888.00 2018-05-15 04:06:35.406 135 11456.03 70.25 56837.78 88888.00 2018-05-15 04:06:35.906 135 11456.09 70.26 56837.83 88888.00 2018-05-15 04:06:36.406 135 11456.08 70.23 56837.82 88888.00 2018-05-15 04:06:36.906 135 11455.95 70.25 56837.84 88888.00 2018-05-15 04:06:37.406 135 11456.00 70.25 56837.83 88888.00 2018-05-15 04:06:37.906 135 11456.05 70.29 56837.86 88888.00 2018-05-15 04:06:38.406 135 11456.02 70.29 56837.91 88888.00 2018-05-15 04:06:38.906 135 11456.07 70.23 56837.89 88888.00 2018-05-15 04:06:39.406 135 11455.99 70.23 56837.89 88888.00 2018-05-15 04:06:39.906 135 11455.99 70.30 56837.83 88888.00 2018-05-15 04:06:40.906 135 11456.02 70.25 56837.88 88888.00 2018-05-15 04:06:41.406 135 11456.07 70.26 56837.90 88888.00 2018-05-15 04:06:41.906 135 11456.03 70.26 56837.91 88888.00 2018-05-15 04:06:42.406 135 11456.00 70.20 56837.91 88888.00 2018-05-15 04:06:42.906 135 11455.98 70.16 56837.92 88888.00 2018-05-15 04:06:43.406 135 11456.01 70.20 56837.84 88888.00 2018-05-15 04:06:43.906 135 11455.99 70.21 56837.75 88888.00 2018-05-15 04:06:44.406 135 11455.92 70.22 56837.83 88888.00 2018-05-15 04:06:44.906 135 11455.99 70.23 56837.89 88888.00 2018-05-15 04:06:45.406 135 11456.10 70.26 56837.84 88888.00 2018-05-15 04:06:45.906 135 11456.07 70.23 56837.86 88888.00 2018-05-15 04:06:46.406 135 11456.06 70.26 56837.89 88888.00 2018-05-15 04:06:46.906 135 11456.09 70.28 56837.88 88888.00 2018-05-15 04:06:47.406 135 11456.02 70.26 56837.91 88888.00 2018-05-15 04:06:47.906 135 11456.08 70.25 56837.89 88888.00 2018-05-15 04:06:48.406 135 11456.08 70.28 56837.84 88888.00 2018-05-15 04:06:48.906 135 11456.06 70.27 56837.85 88888.00 2018-05-15 04:06:49.406 135 11455.99 70.23 56837.88 88888.00 2018-05-15 04:06:49.906 135 11456.03 70.20 56837.90 88888.00 2018-05-15 04:06:50.406 135 11456.08 70.18 56837.93 88888.00 2018-05-15 04:06:50.906 135 11456.02 70.25 56837.95 88888.00 2018-05-15 04:06:51.406 135 11456.10 70.22 56837.98 88888.00 2018-05-15 04:06:51.906 135 11456.01 70.18 56837.96 88888.00 2018-05-15 04:06:52.406 135 11456.07 70.23 56837.92 88888.00 2018-05-15 04:06:52.906 135 11456.14 70.22 56837.90 88888.00 2018-05-15 04:06:53.406 135 11456.07 70.19 56837.91 88888.00 2018-05-15 04:06:53.906 135 11456.05 70.16 56837.86 88888.00 2018-05-15 04:06:54.406 135 11456.09 70.21 56837.91 88888.00 2018-05-15 04:06:54.906 135 11456.12 70.25 56837.95 88888.00 2018-05-15 04:06:55.406 135 11456.01 70.27 56837.86 88888.00 2018-05-15 04:06:55.906 135 11456.07 70.27 56837.84 88888.00 2018-05-15 04:06:56.406 135 11456.03 70.20 56837.89 88888.00 2018-05-15 04:06:56.906 135 11456.05 70.19 56837.90 88888.00 2018-05-15 04:06:57.406 135 11456.08 70.22 56837.89 88888.00 2018-05-15 04:06:57.906 135 11456.06 70.20 56837.90 88888.00 2018-05-15 04:06:58.406 135 11456.07 70.22 56837.88 88888.00 2018-05-15 04:06:58.906 135 11456.06 70.23 56837.86 88888.00 2018-05-15 04:06:59.406 135 11456.09 70.21 56837.78 88888.00 2018-05-15 04:06:59.906 135 11455.96 70.19 56837.71 88888.00 2018-05-15 04:07:00.406 135 11456.03 70.21 56837.82 88888.00 2018-05-15 04:07:00.906 135 11456.10 70.20 56837.82 88888.00 2018-05-15 04:07:01.406 135 11456.02 70.21 56837.83 88888.00 2018-05-15 04:07:01.906 135 11456.08 70.20 56837.83 88888.00 2018-05-15 04:07:02.406 135 11456.08 70.16 56837.78 88888.00 2018-05-15 04:07:02.906 135 11456.12 70.18 56837.79 88888.00 2018-05-15 04:07:03.406 135 11456.01 70.22 56837.82 88888.00 2018-05-15 04:07:03.906 135 11456.07 70.25 56837.88 88888.00 2018-05-15 04:07:04.406 135 11456.06 70.20 56837.80 88888.00 2018-05-15 04:07:04.906 135 11456.06 70.20 56837.79 88888.00 2018-05-15 04:07:05.406 135 11456.09 70.14 56837.77 88888.00 2018-05-15 04:07:05.906 135 11456.02 70.13 56837.73 88888.00 2018-05-15 04:07:06.406 135 11456.07 70.16 56837.71 88888.00 2018-05-15 04:07:06.906 135 11456.14 70.15 56837.75 88888.00 2018-05-15 04:07:07.406 135 11456.15 70.16 56837.80 88888.00 2018-05-15 04:07:07.906 135 11456.03 70.20 56837.79 88888.00 2018-05-15 04:07:08.406 135 11456.13 70.19 56837.75 88888.00 2018-05-15 04:07:08.906 135 11456.08 70.16 56837.75 88888.00 2018-05-15 04:07:09.406 135 11456.12 70.20 56837.80 88888.00 2018-05-15 04:07:09.906 135 11456.09 70.21 56837.82 88888.00 2018-05-15 04:07:10.406 135 11456.07 70.18 56837.85 88888.00 2018-05-15 04:07:10.906 135 11455.98 70.20 56837.82 88888.00 2018-05-15 04:07:11.406 135 11456.02 70.25 56837.79 88888.00 2018-05-15 04:07:11.906 135 11456.12 70.28 56837.78 88888.00 2018-05-15 04:07:12.406 135 11456.00 70.21 56837.78 88888.00 2018-05-15 04:07:12.906 135 11456.01 70.20 56837.82 88888.00 2018-05-15 04:07:13.406 135 11456.08 70.14 56837.80 88888.00 2018-05-15 04:07:14.406 135 11456.08 70.21 56837.79 88888.00 2018-05-15 04:07:14.906 135 11456.07 70.18 56837.79 88888.00 2018-05-15 04:07:15.406 135 11456.05 70.19 56837.77 88888.00 2018-05-15 04:07:15.906 135 11456.02 70.23 56837.79 88888.00 2018-05-15 04:07:16.406 135 11456.12 70.22 56837.79 88888.00 2018-05-15 04:07:16.906 135 11456.07 70.26 56837.80 88888.00 2018-05-15 04:07:17.406 135 11456.13 70.25 56837.88 88888.00 2018-05-15 04:07:17.906 135 11456.16 70.21 56837.82 88888.00 2018-05-15 04:07:18.406 135 11456.15 70.18 56837.80 88888.00 2018-05-15 04:07:18.906 135 11456.14 70.21 56837.76 88888.00 2018-05-15 04:07:19.406 135 11456.20 70.22 56837.72 88888.00 2018-05-15 04:07:19.906 135 11456.12 70.20 56837.73 88888.00 2018-05-15 04:07:20.406 135 11456.12 70.25 56837.67 88888.00 2018-05-15 04:07:20.906 135 11456.15 70.23 56837.62 88888.00 2018-05-15 04:07:21.406 135 11456.13 70.21 56837.65 88888.00 2018-05-15 04:07:21.906 135 11456.14 70.23 56837.67 88888.00 2018-05-15 04:07:22.406 135 11456.17 70.20 56837.69 88888.00 2018-05-15 04:07:22.906 135 11456.21 70.22 56837.62 88888.00 2018-05-15 04:07:23.406 135 11456.17 70.21 56837.57 88888.00 2018-05-15 04:07:23.906 135 11456.24 70.19 56837.60 88888.00 2018-05-15 04:07:24.406 135 11456.24 70.19 56837.70 88888.00 2018-05-15 04:07:24.906 135 11456.24 70.25 56837.72 88888.00 2018-05-15 04:07:25.406 135 11456.26 70.25 56837.67 88888.00 2018-05-15 04:07:25.906 135 11456.19 70.21 56837.67 88888.00 2018-05-15 04:07:26.406 135 11456.10 70.23 56837.66 88888.00 2018-05-15 04:07:26.906 135 11456.19 70.25 56837.65 88888.00 2018-05-15 04:07:27.406 135 11456.19 70.23 56837.62 88888.00 2018-05-15 04:07:27.906 135 11456.14 70.25 56837.62 88888.00 2018-05-15 04:07:28.406 135 11456.19 70.26 56837.62 88888.00 2018-05-15 04:07:28.906 135 11456.21 70.22 56837.59 88888.00 2018-05-15 04:07:29.406 135 11456.16 70.20 56837.59 88888.00 2018-05-15 04:07:29.906 135 11456.21 70.22 56837.63 88888.00 2018-05-15 04:07:30.406 135 11456.19 70.21 56837.67 88888.00 2018-05-15 04:07:30.906 135 11456.16 70.21 56837.63 88888.00 2018-05-15 04:07:31.406 135 11456.24 70.25 56837.64 88888.00 2018-05-15 04:07:31.906 135 11456.28 70.23 56837.65 88888.00 2018-05-15 04:07:32.406 135 11456.22 70.19 56837.62 88888.00 2018-05-15 04:07:32.906 135 11456.26 70.20 56837.57 88888.00 2018-05-15 04:07:33.406 135 11456.29 70.16 56837.59 88888.00 2018-05-15 04:07:33.906 135 11456.22 70.20 56837.63 88888.00 2018-05-15 04:07:34.406 135 11456.20 70.15 56837.59 88888.00 2018-05-15 04:07:34.906 135 11456.26 70.14 56837.64 88888.00 2018-05-15 04:07:35.406 135 11456.19 70.15 56837.62 88888.00 2018-05-15 04:07:35.906 135 11456.19 70.19 56837.60 88888.00 2018-05-15 04:07:36.406 135 11456.23 70.20 56837.62 88888.00 2018-05-15 04:07:36.906 135 11456.21 70.18 56837.62 88888.00 2018-05-15 04:07:37.406 135 11456.19 70.19 56837.59 88888.00 2018-05-15 04:07:37.906 135 11456.26 70.14 56837.58 88888.00 2018-05-15 04:07:38.406 135 11456.21 70.15 56837.57 88888.00 2018-05-15 04:07:38.906 135 11456.19 70.16 56837.57 88888.00 2018-05-15 04:07:39.406 135 11456.27 70.18 56837.59 88888.00 2018-05-15 04:07:39.906 135 11456.23 70.15 56837.54 88888.00 2018-05-15 04:07:40.406 135 11456.19 70.14 56837.56 88888.00 2018-05-15 04:07:40.906 135 11456.26 70.18 56837.53 88888.00 2018-05-15 04:07:41.406 135 11456.26 70.13 56837.48 88888.00 2018-05-15 04:07:41.906 135 11456.20 70.13 56837.47 88888.00 2018-05-15 04:07:42.406 135 11456.20 70.14 56837.47 88888.00 2018-05-15 04:07:42.906 135 11456.19 70.15 56837.52 88888.00 2018-05-15 04:07:43.406 135 11456.17 70.15 56837.62 88888.00 2018-05-15 04:07:43.906 135 11456.20 70.13 56837.59 88888.00 2018-05-15 04:07:44.406 135 11456.22 70.16 56837.59 88888.00 2018-05-15 04:07:44.906 135 11456.23 70.21 56837.59 88888.00 2018-05-15 04:07:45.406 135 11456.26 70.23 56837.60 88888.00 2018-05-15 04:07:45.906 135 11456.21 70.20 56837.56 88888.00 2018-05-15 04:07:46.406 135 11456.20 70.22 56837.52 88888.00 2018-05-15 04:07:46.906 135 11456.17 70.25 56837.54 88888.00 2018-05-15 04:07:47.406 135 11456.24 70.23 56837.48 88888.00 2018-05-15 04:07:47.906 135 11456.16 70.21 56837.45 88888.00 2018-05-15 04:07:48.406 135 11456.13 70.21 56837.50 88888.00 2018-05-15 04:07:48.906 135 11456.21 70.16 56837.50 88888.00 2018-05-15 04:07:49.406 135 11456.16 70.14 56837.51 88888.00 2018-05-15 04:07:49.906 135 11456.15 70.14 56837.54 88888.00 2018-05-15 04:07:50.406 135 11456.22 70.18 56837.50 88888.00 2018-05-15 04:07:50.906 135 11456.19 70.14 56837.50 88888.00 2018-05-15 04:07:51.406 135 11456.19 70.12 56837.52 88888.00 2018-05-15 04:07:51.906 135 11456.26 70.15 56837.56 88888.00 2018-05-15 04:07:52.406 135 11456.16 70.16 56837.46 88888.00 2018-05-15 04:07:52.906 135 11456.15 70.16 56837.47 88888.00 2018-05-15 04:07:53.406 135 11456.20 70.20 56837.47 88888.00 2018-05-15 04:07:53.906 135 11456.19 70.20 56837.45 88888.00 2018-05-15 04:07:54.407 135 11456.17 70.19 56837.44 88888.00 2018-05-15 04:07:54.907 135 11456.20 70.20 56837.46 88888.00 2018-05-15 04:07:55.407 135 11456.20 70.20 56837.50 88888.00 2018-05-15 04:07:55.907 135 11456.10 70.20 56837.48 88888.00 2018-05-15 04:07:56.407 135 11456.14 70.19 56837.44 88888.00 2018-05-15 04:07:56.907 135 11456.19 70.18 56837.47 88888.00 2018-05-15 04:07:57.407 135 11456.14 70.20 56837.46 88888.00 2018-05-15 04:07:57.907 135 11456.20 70.21 56837.47 88888.00 2018-05-15 04:07:58.407 135 11456.21 70.19 56837.50 88888.00 2018-05-15 04:07:58.907 135 11456.20 70.20 56837.51 88888.00 2018-05-15 04:07:59.407 135 11456.26 70.23 56837.50 88888.00 2018-05-15 04:07:59.907 135 11456.24 70.18 56837.46 88888.00 2018-05-15 04:08:00.407 135 11456.19 70.21 56837.44 88888.00 2018-05-15 04:08:00.907 135 11456.27 70.22 56837.46 88888.00 2018-05-15 04:08:01.407 135 11456.27 70.23 56837.50 88888.00 2018-05-15 04:08:01.907 135 11456.16 70.19 56837.45 88888.00 2018-05-15 04:08:02.407 135 11456.23 70.19 56837.43 88888.00 2018-05-15 04:08:02.907 135 11456.22 70.21 56837.44 88888.00 2018-05-15 04:08:03.907 135 11456.19 70.22 56837.46 88888.00 2018-05-15 04:08:04.407 135 11456.29 70.16 56837.52 88888.00 2018-05-15 04:08:04.907 135 11456.26 70.23 56837.51 88888.00 2018-05-15 04:08:05.907 135 11456.29 70.23 56837.52 88888.00 2018-05-15 04:08:06.407 135 11456.28 70.20 56837.50 88888.00 2018-05-15 04:08:06.907 135 11456.23 70.19 56837.53 88888.00 2018-05-15 04:08:07.407 135 11456.27 70.18 56837.52 88888.00 2018-05-15 04:08:07.907 135 11456.22 70.19 56837.51 88888.00 2018-05-15 04:08:08.407 135 11456.20 70.21 56837.51 88888.00 2018-05-15 04:08:08.907 135 11456.28 70.25 56837.53 88888.00 2018-05-15 04:08:09.407 135 11456.23 70.21 56837.52 88888.00 2018-05-15 04:08:09.907 135 11456.21 70.19 56837.50 88888.00 2018-05-15 04:08:10.407 135 11456.26 70.18 56837.47 88888.00 2018-05-15 04:08:10.907 135 11456.21 70.20 56837.53 88888.00 2018-05-15 04:08:11.407 135 11456.20 70.18 56837.58 88888.00 2018-05-15 04:08:11.907 135 11456.23 70.16 56837.57 88888.00 2018-05-15 04:08:12.407 135 11456.19 70.18 56837.51 88888.00 2018-05-15 04:08:12.907 135 11456.22 70.16 56837.50 88888.00 2018-05-15 04:08:13.407 135 11456.26 70.14 56837.48 88888.00 2018-05-15 04:08:13.907 135 11456.30 70.16 56837.47 88888.00 2018-05-15 04:08:14.407 135 11456.24 70.19 56837.48 88888.00 2018-05-15 04:08:14.907 135 11456.28 70.16 56837.54 88888.00 2018-05-15 04:08:15.407 135 11456.29 70.14 56837.59 88888.00 2018-05-15 04:08:15.907 135 11456.23 70.19 56837.54 88888.00 2018-05-15 04:08:16.407 135 11456.20 70.22 56837.52 88888.00 2018-05-15 04:08:16.907 135 11456.31 70.18 56837.53 88888.00 2018-05-15 04:08:17.407 135 11456.28 70.19 56837.53 88888.00 2018-05-15 04:08:17.907 135 11456.31 70.22 56837.56 88888.00 2018-05-15 04:08:18.407 135 11456.34 70.15 56837.60 88888.00 2018-05-15 04:08:18.907 135 11456.28 70.18 56837.58 88888.00 2018-05-15 04:08:19.407 135 11456.26 70.18 56837.54 88888.00 2018-05-15 04:08:19.907 135 11456.30 70.14 56837.57 88888.00 2018-05-15 04:08:20.407 135 11456.29 70.12 56837.54 88888.00 2018-05-15 04:08:20.907 135 11456.27 70.15 56837.54 88888.00 2018-05-15 04:08:21.407 135 11456.31 70.16 56837.57 88888.00 2018-05-15 04:08:21.907 135 11456.20 70.16 56837.53 88888.00 2018-05-15 04:08:22.407 135 11456.17 70.19 56837.54 88888.00 2018-05-15 04:08:22.907 135 11456.30 70.18 56837.53 88888.00 2018-05-15 04:08:23.407 135 11456.28 70.18 56837.50 88888.00 2018-05-15 04:08:23.907 135 11456.21 70.16 56837.54 88888.00 2018-05-15 04:08:24.407 135 11456.28 70.16 56837.57 88888.00 2018-05-15 04:08:24.907 135 11456.24 70.14 56837.51 88888.00 2018-05-15 04:08:25.407 135 11456.20 70.12 56837.45 88888.00 2018-05-15 04:08:25.907 135 11456.22 70.12 56837.50 88888.00 2018-05-15 04:08:26.407 135 11456.20 70.15 56837.53 88888.00 2018-05-15 04:08:26.907 135 11456.17 70.11 56837.51 88888.00 2018-05-15 04:08:27.407 135 11456.21 70.15 56837.50 88888.00 2018-05-15 04:08:27.907 135 11456.24 70.12 56837.50 88888.00 2018-05-15 04:08:28.407 135 11456.22 70.14 56837.51 88888.00 2018-05-15 04:08:28.907 135 11456.23 70.18 56837.51 88888.00 2018-05-15 04:08:29.407 135 11456.21 70.21 56837.52 88888.00 2018-05-15 04:08:29.907 135 11456.22 70.14 56837.56 88888.00 2018-05-15 04:08:30.407 135 11456.27 70.13 56837.54 88888.00 2018-05-15 04:08:30.907 135 11456.28 70.15 56837.53 88888.00 2018-05-15 04:08:31.407 135 11456.22 70.13 56837.52 88888.00 2018-05-15 04:08:31.907 135 11456.19 70.11 56837.53 88888.00 2018-05-15 04:08:32.407 135 11456.24 70.08 56837.50 88888.00 2018-05-15 04:08:32.907 135 11456.19 70.07 56837.50 88888.00 2018-05-15 04:08:33.407 135 11456.16 69.96 56837.57 88888.00 2018-05-15 04:08:33.907 135 11456.28 69.92 56837.54 88888.00 2018-05-15 04:08:34.407 135 11456.23 70.11 56837.56 88888.00 2018-05-15 04:08:34.907 135 11456.21 70.14 56837.57 88888.00 2018-05-15 04:08:35.407 135 11456.26 70.14 56837.58 88888.00 2018-05-15 04:08:35.907 135 11456.21 70.13 56837.54 88888.00 2018-05-15 04:08:36.407 135 11456.16 70.12 56837.44 88888.00 2018-05-15 04:08:37.407 135 11456.06 70.13 56837.51 88888.00 2018-05-15 04:08:37.907 135 11456.13 70.13 56837.58 88888.00 2018-05-15 04:08:38.407 135 11456.21 70.20 56837.59 88888.00 2018-05-15 04:08:38.907 135 11456.20 70.21 56837.58 88888.00 2018-05-15 04:08:39.407 135 11456.14 70.15 56837.53 88888.00 2018-05-15 04:08:39.907 135 11456.20 70.19 56837.54 88888.00 2018-05-15 04:08:40.407 135 11456.17 70.19 56837.51 88888.00 2018-05-15 04:08:40.907 135 11456.16 70.11 56837.46 88888.00 2018-05-15 04:08:41.407 135 11456.22 70.14 56837.45 88888.00 2018-05-15 04:08:41.907 135 11456.23 70.15 56837.45 88888.00 2018-05-15 04:08:42.407 135 11456.15 70.09 56837.51 88888.00 2018-05-15 04:08:42.907 135 11456.16 70.11 56837.52 88888.00 2018-05-15 04:08:43.407 135 11456.21 70.15 56837.52 88888.00 2018-05-15 04:08:43.907 135 11456.16 70.13 56837.50 88888.00 2018-05-15 04:08:44.407 135 11456.13 70.08 56837.51 88888.00 2018-05-15 04:08:44.907 135 11456.14 70.06 56837.50 88888.00 2018-05-15 04:08:45.407 135 11456.06 70.06 56837.50 88888.00 2018-05-15 04:08:45.907 135 11456.09 70.07 56837.52 88888.00 2018-05-15 04:08:46.407 135 11456.13 70.09 56837.48 88888.00 2018-05-15 04:08:47.407 135 11456.08 70.06 56837.47 88888.00 2018-05-15 04:08:47.907 135 11456.13 70.07 56837.43 88888.00 2018-05-15 04:08:48.407 135 11456.12 70.07 56837.46 88888.00 2018-05-15 04:08:48.907 135 11456.14 70.06 56837.51 88888.00 2018-05-15 04:08:49.407 135 11456.21 70.04 56837.52 88888.00 2018-05-15 04:08:49.907 135 11456.14 70.02 56837.51 88888.00 2018-05-15 04:08:50.407 135 11456.16 70.06 56837.51 88888.00 2018-05-15 04:08:50.907 135 11456.20 70.11 56837.50 88888.00 2018-05-15 04:08:51.407 135 11456.19 70.09 56837.50 88888.00 2018-05-15 04:08:51.907 135 11456.15 70.08 56837.45 88888.00 2018-05-15 04:08:52.407 135 11456.16 70.05 56837.46 88888.00 2018-05-15 04:08:52.907 135 11456.15 70.04 56837.48 88888.00 2018-05-15 04:08:53.407 135 11456.07 70.05 56837.52 88888.00 2018-05-15 04:08:53.907 135 11456.15 70.06 56837.51 88888.00 2018-05-15 04:08:54.407 135 11456.15 70.07 56837.51 88888.00 2018-05-15 04:08:54.907 135 11456.14 70.07 56837.45 88888.00 2018-05-15 04:08:55.407 135 11456.10 70.04 56837.41 88888.00 2018-05-15 04:08:55.907 135 11456.15 70.04 56837.45 88888.00 2018-05-15 04:08:56.407 135 11456.08 70.04 56837.51 88888.00 2018-05-15 04:08:56.907 135 11456.10 70.09 56837.50 88888.00 2018-05-15 04:08:57.407 135 11456.15 70.11 56837.47 88888.00 2018-05-15 04:08:57.907 135 11456.10 70.07 56837.52 88888.00 2018-05-15 04:08:58.407 135 11456.02 70.06 56837.53 88888.00 2018-05-15 04:08:58.907 135 11456.08 70.02 56837.50 88888.00 2018-05-15 04:08:59.407 135 11456.03 70.02 56837.46 88888.00 2018-05-15 04:08:59.907 135 11456.10 70.05 56837.48 88888.00 2018-05-15 04:09:00.407 135 11456.09 70.00 56837.47 88888.00 2018-05-15 04:09:00.907 135 11456.06 70.02 56837.50 88888.00 2018-05-15 04:09:01.407 135 11456.00 70.02 56837.48 88888.00 2018-05-15 04:09:01.907 135 11456.13 70.06 56837.46 88888.00 2018-05-15 04:09:02.407 135 11456.09 70.07 56837.48 88888.00 2018-05-15 04:09:02.907 135 11455.94 70.05 56837.52 88888.00 2018-05-15 04:09:03.407 135 11455.99 70.05 56837.48 88888.00 2018-05-15 04:09:03.907 135 11456.07 70.07 56837.48 88888.00 2018-05-15 04:09:04.407 135 11456.03 70.07 56837.51 88888.00 2018-05-15 04:09:04.907 135 11456.05 70.06 56837.52 88888.00 2018-05-15 04:09:05.407 135 11456.01 70.01 56837.52 88888.00 2018-05-15 04:09:05.907 135 11456.02 70.02 56837.48 88888.00 2018-05-15 04:09:06.907 135 11456.13 69.99 56837.45 88888.00 2018-05-15 04:09:07.407 135 11456.08 70.01 56837.45 88888.00 2018-05-15 04:09:07.907 135 11456.13 70.05 56837.52 88888.00 2018-05-15 04:09:08.407 135 11456.15 70.06 56837.53 88888.00 2018-05-15 04:09:08.907 135 11456.08 70.07 56837.51 88888.00 2018-05-15 04:09:09.407 135 11456.07 70.05 56837.51 88888.00 2018-05-15 04:09:09.907 135 11456.08 70.01 56837.57 88888.00 2018-05-15 04:09:10.407 135 11456.08 70.01 56837.62 88888.00 2018-05-15 04:09:10.907 135 11456.07 70.02 56837.60 88888.00 2018-05-15 04:09:11.407 135 11456.07 70.01 56837.62 88888.00 2018-05-15 04:09:11.907 135 11455.98 70.01 56837.59 88888.00 2018-05-15 04:09:12.407 135 11456.07 70.05 56837.59 88888.00 2018-05-15 04:09:12.907 135 11456.07 70.02 56837.52 88888.00 2018-05-15 04:09:13.407 135 11455.99 70.05 56837.52 88888.00 2018-05-15 04:09:13.907 135 11455.98 70.05 56837.53 88888.00 2018-05-15 04:09:14.407 135 11456.02 70.05 56837.54 88888.00 2018-05-15 04:09:14.907 135 11455.98 70.07 56837.54 88888.00 2018-05-15 04:09:15.407 135 11456.00 70.05 56837.62 88888.00 2018-05-15 04:09:15.907 135 11456.07 70.05 56837.67 88888.00 2018-05-15 04:09:16.407 135 11456.01 70.02 56837.70 88888.00 2018-05-15 04:09:16.907 135 11456.02 70.02 56837.65 88888.00 2018-05-15 04:09:17.407 135 11456.07 70.01 56837.60 88888.00 2018-05-15 04:09:17.907 135 11456.08 69.95 56837.60 88888.00 2018-05-15 04:09:18.907 135 11456.09 70.01 56837.60 88888.00 2018-05-15 04:09:19.407 135 11456.06 70.00 56837.59 88888.00 2018-05-15 04:09:19.907 135 11455.96 70.05 56837.59 88888.00 2018-05-15 04:09:20.407 135 11456.06 70.06 56837.60 88888.00 2018-05-15 04:09:20.907 135 11456.02 70.02 56837.60 88888.00 2018-05-15 04:09:21.407 135 11456.05 69.95 56837.58 88888.00 2018-05-15 04:09:21.907 135 11456.00 69.99 56837.54 88888.00 2018-05-15 04:09:22.407 135 11455.99 69.98 56837.50 88888.00 2018-05-15 04:09:22.907 135 11456.03 69.99 56837.53 88888.00 2018-05-15 04:09:23.407 135 11456.05 69.99 56837.59 88888.00 2018-05-15 04:09:23.907 135 11456.08 69.92 56837.52 88888.00 2018-05-15 04:09:24.407 135 11456.05 69.87 56837.50 88888.00 2018-05-15 04:09:24.907 135 11456.00 69.92 56837.56 88888.00 2018-05-15 04:09:25.407 135 11456.03 69.95 56837.54 88888.00 2018-05-15 04:09:25.907 135 11456.00 69.95 56837.53 88888.00 2018-05-15 04:09:26.907 135 11456.09 69.96 56837.59 88888.00 2018-05-15 04:09:27.407 135 11455.99 69.93 56837.59 88888.00 2018-05-15 04:09:27.907 135 11456.08 69.94 56837.63 88888.00 2018-05-15 04:09:28.907 135 11455.94 69.92 56837.63 88888.00 2018-05-15 04:09:29.407 135 11455.99 69.96 56837.60 88888.00 2018-05-15 04:09:29.907 135 11455.99 69.99 56837.59 88888.00 2018-05-15 04:09:30.407 135 11455.89 69.94 56837.60 88888.00 2018-05-15 04:09:30.907 135 11455.93 69.92 56837.56 88888.00 2018-05-15 04:09:31.407 135 11455.99 69.91 56837.56 88888.00 2018-05-15 04:09:31.907 135 11455.94 69.94 56837.60 88888.00 2018-05-15 04:09:32.407 135 11455.89 69.95 56837.57 88888.00 2018-05-15 04:09:32.907 135 11455.95 69.95 56837.56 88888.00 2018-05-15 04:09:33.407 135 11455.95 69.95 56837.54 88888.00 2018-05-15 04:09:33.907 135 11455.91 69.99 56837.54 88888.00 2018-05-15 04:09:34.407 135 11455.98 70.01 56837.53 88888.00 2018-05-15 04:09:34.907 135 11456.00 70.00 56837.56 88888.00 2018-05-15 04:09:35.407 135 11455.95 69.99 56837.52 88888.00 2018-05-15 04:09:35.907 135 11455.95 70.01 56837.60 88888.00 2018-05-15 04:09:36.407 135 11455.95 69.98 56837.58 88888.00 2018-05-15 04:09:36.907 135 11455.98 70.00 56837.59 88888.00 2018-05-15 04:09:37.407 135 11455.92 70.05 56837.60 88888.00 2018-05-15 04:09:37.907 135 11455.93 70.02 56837.64 88888.00 2018-05-15 04:09:38.407 135 11455.92 70.00 56837.65 88888.00 2018-05-15 04:09:38.907 135 11455.92 70.00 56837.67 88888.00 2018-05-15 04:09:39.407 135 11455.93 69.99 56837.67 88888.00 2018-05-15 04:09:39.907 135 11455.86 69.98 56837.63 88888.00 2018-05-15 04:09:40.407 135 11455.92 69.98 56837.63 88888.00 2018-05-15 04:09:40.907 135 11456.02 70.01 56837.60 88888.00 2018-05-15 04:09:41.407 135 11456.00 70.01 56837.60 88888.00 2018-05-15 04:09:41.907 135 11456.03 70.02 56837.60 88888.00 2018-05-15 04:09:42.407 135 11456.05 70.02 56837.64 88888.00 2018-05-15 04:09:42.907 135 11455.88 69.93 56837.63 88888.00 2018-05-15 04:09:43.407 135 11455.86 69.91 56837.63 88888.00 2018-05-15 04:09:43.907 135 11455.94 69.88 56837.62 88888.00 2018-05-15 04:09:44.407 135 11455.95 69.88 56837.59 88888.00 2018-05-15 04:09:44.907 135 11455.85 69.92 56837.59 88888.00 2018-05-15 04:09:45.407 135 11455.88 69.94 56837.59 88888.00 2018-05-15 04:09:45.907 135 11455.87 69.91 56837.53 88888.00 2018-05-15 04:09:46.407 135 11455.93 69.91 56837.44 88888.00 2018-05-15 04:09:46.907 135 11455.94 69.95 56837.50 88888.00 2018-05-15 04:09:47.407 135 11455.94 69.98 56837.52 88888.00 2018-05-15 04:09:47.907 135 11455.86 69.94 56837.53 88888.00 2018-05-15 04:09:48.407 135 11456.01 69.94 56837.56 88888.00 2018-05-15 04:09:48.907 135 11456.02 69.96 56837.56 88888.00 2018-05-15 04:09:49.407 135 11455.84 69.94 56837.63 88888.00 2018-05-15 04:09:49.907 135 11455.84 69.93 56837.64 88888.00 2018-05-15 04:09:50.407 135 11455.91 69.92 56837.66 88888.00 2018-05-15 04:09:50.907 135 11455.96 69.89 56837.62 88888.00 2018-05-15 04:09:51.407 135 11455.94 69.92 56837.62 88888.00 2018-05-15 04:09:51.907 135 11455.93 69.88 56837.53 88888.00 2018-05-15 04:09:52.407 135 11455.89 69.91 56837.56 88888.00 2018-05-15 04:09:52.907 135 11455.96 69.92 56837.65 88888.00 2018-05-15 04:09:53.407 135 11455.95 69.96 56837.67 88888.00 2018-05-15 04:09:53.908 135 11455.84 69.95 56837.62 88888.00 2018-05-15 04:09:54.408 135 11455.87 69.92 56837.60 88888.00 2018-05-15 04:09:54.908 135 11455.95 69.92 56837.65 88888.00 2018-05-15 04:09:55.408 135 11455.95 69.89 56837.66 88888.00 2018-05-15 04:09:55.908 135 11455.88 69.94 56837.70 88888.00 2018-05-15 04:09:56.408 135 11455.92 69.98 56837.73 88888.00 2018-05-15 04:09:56.908 135 11455.92 69.94 56837.67 88888.00 2018-05-15 04:09:57.408 135 11455.94 69.93 56837.64 88888.00 2018-05-15 04:09:57.908 135 11455.89 69.93 56837.71 88888.00 2018-05-15 04:09:58.408 135 11455.86 69.92 56837.72 88888.00 2018-05-15 04:09:58.908 135 11455.79 69.98 56837.72 88888.00 2018-05-15 04:09:59.408 135 11455.84 69.98 56837.69 88888.00 2018-05-15 04:10:00.408 135 11455.92 69.91 56837.67 88888.00 2018-05-15 04:10:00.908 135 11455.89 69.92 56837.64 88888.00 2018-05-15 04:10:01.408 135 11455.87 69.86 56837.60 88888.00 2018-05-15 04:10:01.908 135 11455.80 69.86 56837.59 88888.00 2018-05-15 04:10:02.408 135 11455.81 69.89 56837.63 88888.00 2018-05-15 04:10:02.908 135 11455.86 69.89 56837.69 88888.00 2018-05-15 04:10:03.408 135 11455.84 69.89 56837.72 88888.00 2018-05-15 04:10:03.908 135 11455.92 69.93 56837.72 88888.00 2018-05-15 04:10:04.408 135 11455.92 69.91 56837.69 88888.00 2018-05-15 04:10:04.908 135 11455.80 69.92 56837.69 88888.00 2018-05-15 04:10:05.408 135 11455.78 69.93 56837.67 88888.00 2018-05-15 04:10:05.908 135 11455.79 69.96 56837.67 88888.00 2018-05-15 04:10:06.408 135 11455.79 69.92 56837.71 88888.00 2018-05-15 04:10:06.908 135 11455.81 69.92 56837.75 88888.00 2018-05-15 04:10:07.408 135 11455.87 69.96 56837.77 88888.00 2018-05-15 04:10:07.908 135 11455.82 69.92 56837.75 88888.00 2018-05-15 04:10:08.408 135 11455.94 69.96 56837.75 88888.00 2018-05-15 04:10:08.908 135 11455.92 69.95 56837.77 88888.00 2018-05-15 04:10:09.408 135 11455.80 69.88 56837.72 88888.00 2018-05-15 04:10:09.908 135 11455.78 69.89 56837.72 88888.00 2018-05-15 04:10:10.408 135 11455.84 69.94 56837.76 88888.00 2018-05-15 04:10:10.908 135 11455.79 69.95 56837.65 88888.00 2018-05-15 04:10:11.408 135 11455.73 69.95 56837.72 88888.00 2018-05-15 04:10:11.908 135 11455.79 69.94 56837.75 88888.00 2018-05-15 04:10:12.408 135 11455.80 69.91 56837.73 88888.00 2018-05-15 04:10:12.908 135 11455.72 69.91 56837.71 88888.00 2018-05-15 04:10:13.408 135 11455.77 69.92 56837.67 88888.00 2018-05-15 04:10:13.908 135 11455.80 69.92 56837.71 88888.00 2018-05-15 04:10:14.408 135 11455.73 69.95 56837.73 88888.00 2018-05-15 04:10:14.908 135 11455.78 69.96 56837.75 88888.00 2018-05-15 04:10:15.408 135 11455.82 69.93 56837.73 88888.00 2018-05-15 04:10:15.908 135 11455.79 69.93 56837.72 88888.00 2018-05-15 04:10:16.408 135 11455.87 69.92 56837.78 88888.00 2018-05-15 04:10:16.908 135 11455.89 69.91 56837.72 88888.00 2018-05-15 04:10:17.408 135 11455.84 69.89 56837.72 88888.00 2018-05-15 04:10:17.908 135 11455.80 69.91 56837.78 88888.00 2018-05-15 04:10:18.408 135 11455.80 69.87 56837.80 88888.00 2018-05-15 04:10:18.908 135 11455.77 69.87 56837.78 88888.00 2018-05-15 04:10:19.408 135 11455.74 69.89 56837.77 88888.00 2018-05-15 04:10:19.908 135 11455.79 69.92 56837.78 88888.00 2018-05-15 04:10:20.408 135 11455.77 69.95 56837.79 88888.00 2018-05-15 04:10:20.908 135 11455.72 70.00 56837.84 88888.00 2018-05-15 04:10:21.408 135 11455.75 70.00 56837.78 88888.00 2018-05-15 04:10:21.908 135 11455.73 69.98 56837.73 88888.00 2018-05-15 04:10:22.408 135 11455.72 70.00 56837.80 88888.00 2018-05-15 04:10:22.908 135 11455.78 70.00 56837.79 88888.00 2018-05-15 04:10:23.408 135 11455.75 69.98 56837.79 88888.00 2018-05-15 04:10:23.908 135 11455.78 70.04 56837.78 88888.00 2018-05-15 04:10:24.408 135 11455.78 70.06 56837.82 88888.00 2018-05-15 04:10:24.908 135 11455.78 70.00 56837.82 88888.00 2018-05-15 04:10:25.408 135 11455.74 69.99 56837.82 88888.00 2018-05-15 04:10:25.908 135 11455.78 69.99 56837.83 88888.00 2018-05-15 04:10:26.408 135 11455.74 69.98 56837.80 88888.00 2018-05-15 04:10:26.908 135 11455.68 69.98 56837.84 88888.00 2018-05-15 04:10:27.408 135 11455.74 70.00 56837.79 88888.00 2018-05-15 04:10:27.908 135 11455.73 70.01 56837.77 88888.00 2018-05-15 04:10:28.408 135 11455.68 70.02 56837.79 88888.00 2018-05-15 04:10:28.908 135 11455.68 70.05 56837.78 88888.00 2018-05-15 04:10:29.408 135 11455.68 70.02 56837.80 88888.00 2018-05-15 04:10:29.908 135 11455.63 70.01 56837.85 88888.00 2018-05-15 04:10:30.408 135 11455.61 70.01 56837.86 88888.00 2018-05-15 04:10:30.908 135 11455.68 69.98 56837.84 88888.00 2018-05-15 04:10:31.908 135 11455.72 70.08 56837.83 88888.00 2018-05-15 04:10:32.408 135 11455.71 70.06 56837.78 88888.00 2018-05-15 04:10:32.908 135 11455.72 69.99 56837.80 88888.00 2018-05-15 04:10:33.408 135 11455.75 70.00 56837.88 88888.00 2018-05-15 04:10:33.908 135 11455.81 70.04 56837.84 88888.00 2018-05-15 04:10:34.408 135 11455.75 70.00 56837.80 88888.00 2018-05-15 04:10:34.908 135 11455.73 69.99 56837.82 88888.00 2018-05-15 04:10:35.408 135 11455.77 70.04 56837.77 88888.00 2018-05-15 04:10:35.908 135 11455.74 70.01 56837.82 88888.00 2018-05-15 04:10:36.408 135 11455.81 70.05 56837.82 88888.00 2018-05-15 04:10:36.908 135 11455.86 70.05 56837.83 88888.00 2018-05-15 04:10:37.408 135 11455.72 70.05 56837.84 88888.00 2018-05-15 04:10:37.908 135 11455.74 70.07 56837.85 88888.00 2018-05-15 04:10:38.408 135 11455.77 70.05 56837.82 88888.00 2018-05-15 04:10:38.908 135 11455.75 70.01 56837.85 88888.00 2018-05-15 04:10:39.408 135 11455.73 70.02 56837.80 88888.00 2018-05-15 04:10:39.908 135 11455.74 69.99 56837.73 88888.00 2018-05-15 04:10:40.408 135 11455.71 69.99 56837.79 88888.00 2018-05-15 04:10:40.908 135 11455.64 70.01 56837.85 88888.00 2018-05-15 04:10:41.908 135 11455.63 69.98 56837.86 88888.00 2018-05-15 04:10:42.408 135 11455.59 69.94 56837.85 88888.00 2018-05-15 04:10:42.908 135 11455.71 69.98 56837.90 88888.00 2018-05-15 04:10:43.408 135 11455.78 70.02 56837.90 88888.00 2018-05-15 04:10:43.908 135 11455.64 69.99 56837.82 88888.00 2018-05-15 04:10:44.408 135 11455.73 70.01 56837.85 88888.00 2018-05-15 04:10:44.908 135 11455.73 70.00 56837.85 88888.00 2018-05-15 04:10:45.408 135 11455.65 70.01 56837.89 88888.00 2018-05-15 04:10:45.908 135 11455.61 70.04 56837.86 88888.00 2018-05-15 04:10:46.408 135 11455.61 70.01 56837.91 88888.00 2018-05-15 04:10:46.908 135 11455.60 70.06 56837.86 88888.00 2018-05-15 04:10:47.408 135 11455.63 70.12 56837.80 88888.00 2018-05-15 04:10:47.908 135 11455.67 70.08 56837.80 88888.00 2018-05-15 04:10:48.408 135 11455.57 70.02 56837.78 88888.00 2018-05-15 04:10:48.908 135 11455.59 70.01 56837.79 88888.00 2018-05-15 04:10:49.408 135 11455.68 70.00 56837.82 88888.00 2018-05-15 04:10:49.908 135 11455.65 69.99 56837.79 88888.00 2018-05-15 04:10:50.408 135 11455.60 70.01 56837.85 88888.00 2018-05-15 04:10:50.908 135 11455.57 70.01 56837.88 88888.00 2018-05-15 04:10:51.408 135 11455.56 70.00 56837.86 88888.00 2018-05-15 04:10:51.908 135 11455.61 69.98 56837.86 88888.00 2018-05-15 04:10:52.408 135 11455.70 69.95 56837.79 88888.00 2018-05-15 04:10:52.908 135 11455.61 69.96 56837.82 88888.00 2018-05-15 04:10:53.408 135 11455.53 69.95 56837.85 88888.00 2018-05-15 04:10:53.908 135 11455.60 69.96 56837.83 88888.00 2018-05-15 04:10:54.408 135 11455.63 69.96 56837.79 88888.00 2018-05-15 04:10:54.908 135 11455.77 69.95 56837.83 88888.00 2018-05-15 04:10:55.408 135 11455.73 69.96 56837.88 88888.00 2018-05-15 04:10:55.908 135 11455.65 69.95 56837.86 88888.00 2018-05-15 04:10:56.408 135 11455.56 69.93 56837.78 88888.00 2018-05-15 04:10:56.908 135 11455.57 69.94 56837.76 88888.00 2018-05-15 04:10:57.408 135 11455.70 69.98 56837.79 88888.00 2018-05-15 04:10:57.908 135 11455.70 69.98 56837.75 88888.00 2018-05-15 04:10:58.408 135 11455.71 70.01 56837.72 88888.00 2018-05-15 04:10:58.908 135 11455.72 70.00 56837.75 88888.00 2018-05-15 04:10:59.408 135 11455.58 69.94 56837.71 88888.00 2018-05-15 04:10:59.908 135 11455.54 69.94 56837.70 88888.00 2018-05-15 04:11:00.408 135 11455.60 69.95 56837.70 88888.00 2018-05-15 04:11:00.908 135 11455.58 69.95 56837.70 88888.00 2018-05-15 04:11:01.408 135 11455.57 69.98 56837.70 88888.00 2018-05-15 04:11:01.908 135 11455.56 69.98 56837.63 88888.00 2018-05-15 04:11:02.408 135 11455.56 69.93 56837.64 88888.00 2018-05-15 04:11:03.408 135 11455.56 69.92 56837.65 88888.00 2018-05-15 04:11:03.908 135 11455.51 69.93 56837.63 88888.00 2018-05-15 04:11:04.408 135 11455.51 69.95 56837.60 88888.00 2018-05-15 04:11:04.908 135 11455.54 69.96 56837.60 88888.00 2018-05-15 04:11:05.408 135 11455.56 69.92 56837.66 88888.00 2018-05-15 04:11:05.908 135 11455.53 69.94 56837.67 88888.00 2018-05-15 04:11:06.408 135 11455.57 69.98 56837.58 88888.00 2018-05-15 04:11:06.908 135 11455.50 69.92 56837.50 88888.00 2018-05-15 04:11:07.408 135 11455.56 69.89 56837.47 88888.00 2018-05-15 04:11:07.908 135 11455.59 69.87 56837.53 88888.00 2018-05-15 04:11:08.408 135 11455.46 69.92 56837.58 88888.00 2018-05-15 04:11:08.908 135 11455.45 69.96 56837.62 88888.00 2018-05-15 04:11:09.408 135 11455.47 69.96 56837.62 88888.00 2018-05-15 04:11:09.908 135 11455.51 69.95 56837.60 88888.00 2018-05-15 04:11:10.408 135 11455.61 69.96 56837.56 88888.00 2018-05-15 04:11:10.908 135 11455.59 69.96 56837.56 88888.00 2018-05-15 04:11:11.408 135 11455.52 69.95 56837.58 88888.00 2018-05-15 04:11:11.908 135 11455.47 69.94 56837.58 88888.00 2018-05-15 04:11:12.408 135 11455.47 69.93 56837.52 88888.00 2018-05-15 04:11:12.908 135 11455.51 69.93 56837.52 88888.00 2018-05-15 04:11:13.408 135 11455.46 69.96 56837.53 88888.00 2018-05-15 04:11:13.908 135 11455.45 69.95 56837.53 88888.00 2018-05-15 04:11:14.408 135 11455.59 69.98 56837.48 88888.00 2018-05-15 04:11:14.908 135 11455.49 69.98 56837.47 88888.00 2018-05-15 04:11:15.408 135 11455.47 69.98 56837.52 88888.00 2018-05-15 04:11:15.908 135 11455.61 69.98 56837.53 88888.00 2018-05-15 04:11:16.408 135 11455.63 70.00 56837.48 88888.00 2018-05-15 04:11:16.908 135 11455.51 70.01 56837.53 88888.00 2018-05-15 04:11:17.408 135 11455.51 70.01 56837.50 88888.00 2018-05-15 04:11:17.908 135 11455.50 69.95 56837.45 88888.00 2018-05-15 04:11:18.408 135 11455.49 69.95 56837.45 88888.00 2018-05-15 04:11:18.908 135 11455.57 69.96 56837.45 88888.00 2018-05-15 04:11:19.408 135 11455.52 69.94 56837.43 88888.00 2018-05-15 04:11:19.908 135 11455.46 69.95 56837.39 88888.00 2018-05-15 04:11:20.408 135 11455.56 69.96 56837.33 88888.00 2018-05-15 04:11:20.908 135 11455.77 69.99 56837.34 88888.00 2018-05-15 04:11:21.408 135 11455.60 69.99 56837.38 88888.00 2018-05-15 04:11:21.908 135 11455.51 70.00 56837.33 88888.00 2018-05-15 04:11:22.408 135 11455.46 69.98 56837.30 88888.00 2018-05-15 04:11:22.908 135 11455.66 69.99 56837.31 88888.00 2018-05-15 04:11:23.408 135 11455.61 69.96 56837.37 88888.00 2018-05-15 04:11:23.908 135 11455.46 69.93 56837.41 88888.00 2018-05-15 04:11:24.408 135 11455.45 69.94 56837.38 88888.00 2018-05-15 04:11:24.908 135 11455.47 69.95 56837.35 88888.00 2018-05-15 04:11:25.408 135 11455.50 69.96 56837.34 88888.00 2018-05-15 04:11:25.908 135 11455.51 69.99 56837.37 88888.00 2018-05-15 04:11:26.408 135 11455.47 69.99 56837.34 88888.00 2018-05-15 04:11:26.908 135 11455.58 69.95 56837.32 88888.00 2018-05-15 04:11:27.408 135 11455.53 69.94 56837.34 88888.00 2018-05-15 04:11:27.908 135 11455.37 70.01 56837.37 88888.00 2018-05-15 04:11:28.408 135 11455.36 69.99 56837.30 88888.00 2018-05-15 04:11:28.908 135 11455.35 69.94 56837.31 88888.00 2018-05-15 04:11:29.408 135 11455.37 69.98 56837.30 88888.00 2018-05-15 04:11:29.908 135 11455.49 69.95 56837.27 88888.00 2018-05-15 04:11:30.408 135 11455.56 69.95 56837.25 88888.00 2018-05-15 04:11:30.908 135 11455.44 69.96 56837.30 88888.00 2018-05-15 04:11:31.408 135 11455.58 69.94 56837.25 88888.00 2018-05-15 04:11:31.908 135 11455.64 69.94 56837.25 88888.00 2018-05-15 04:11:32.408 135 11455.45 69.99 56837.26 88888.00 2018-05-15 04:11:32.908 135 11455.49 69.96 56837.24 88888.00 2018-05-15 04:11:33.408 135 11455.42 69.91 56837.28 88888.00 2018-05-15 04:11:33.908 135 11455.42 69.94 56837.34 88888.00 2018-05-15 04:11:34.408 135 11455.43 69.92 56837.30 88888.00 2018-05-15 04:11:34.908 135 11455.38 69.89 56837.25 88888.00 2018-05-15 04:11:35.408 135 11455.36 69.93 56837.24 88888.00 2018-05-15 04:11:35.908 135 11455.49 69.93 56837.20 88888.00 2018-05-15 04:11:36.408 135 11455.45 69.92 56837.19 88888.00 2018-05-15 04:11:36.908 135 11455.44 69.95 56837.21 88888.00 2018-05-15 04:11:37.408 135 11455.64 69.95 56837.26 88888.00 2018-05-15 04:11:37.908 135 11455.50 69.92 56837.21 88888.00 2018-05-15 04:11:38.408 135 11455.39 69.94 56837.14 88888.00 2018-05-15 04:11:38.908 135 11455.46 69.94 56837.18 88888.00 2018-05-15 04:11:39.408 135 11455.44 69.96 56837.20 88888.00 2018-05-15 04:11:39.908 135 11455.39 70.01 56837.16 88888.00 2018-05-15 04:11:40.408 135 11455.40 70.01 56837.15 88888.00 2018-05-15 04:11:40.908 135 11455.42 69.95 56837.09 88888.00 2018-05-15 04:11:41.408 135 11455.38 69.96 56837.15 88888.00 2018-05-15 04:11:41.908 135 11455.40 69.94 56837.16 88888.00 2018-05-15 04:11:42.408 135 11455.35 69.88 56837.14 88888.00 2018-05-15 04:11:42.908 135 11455.30 69.89 56837.18 88888.00 2018-05-15 04:11:43.408 135 11455.38 69.91 56837.18 88888.00 2018-05-15 04:11:43.908 135 11455.38 69.84 56837.13 88888.00 2018-05-15 04:11:45.408 135 11455.39 69.86 56837.03 88888.00 2018-05-15 04:11:45.908 135 11455.36 69.87 56837.05 88888.00 2018-05-15 04:11:46.408 135 11455.39 69.87 56837.13 88888.00 2018-05-15 04:11:46.908 135 11455.44 69.85 56837.12 88888.00 2018-05-15 04:11:47.408 135 11455.40 69.82 56837.06 88888.00 2018-05-15 04:11:47.908 135 11455.40 69.87 56837.06 88888.00 2018-05-15 04:11:48.408 135 11455.49 69.85 56837.03 88888.00 2018-05-15 04:11:48.908 135 11455.39 69.82 56837.00 88888.00 2018-05-15 04:11:49.408 135 11455.37 69.86 56836.96 88888.00 2018-05-15 04:11:49.908 135 11455.40 69.91 56836.96 88888.00 2018-05-15 04:11:50.409 135 11455.42 69.91 56837.03 88888.00 2018-05-15 04:11:50.909 135 11455.45 69.81 56837.13 88888.00 2018-05-15 04:11:51.409 135 11455.56 69.82 56837.14 88888.00 2018-05-15 04:11:51.909 135 11455.39 69.80 56837.07 88888.00 2018-05-15 04:11:52.909 135 11455.40 69.87 56837.01 88888.00 2018-05-15 04:11:53.409 135 11455.42 69.86 56837.00 88888.00 2018-05-15 04:11:53.909 135 11455.33 69.82 56837.01 88888.00 2018-05-15 04:11:54.909 135 11455.37 69.79 56837.06 88888.00 2018-05-15 04:11:55.409 135 11455.32 69.86 56837.07 88888.00 2018-05-15 04:11:55.909 135 11455.40 69.91 56837.01 88888.00 2018-05-15 04:11:56.409 135 11455.39 69.88 56837.00 88888.00 2018-05-15 04:11:56.909 135 11455.31 69.88 56836.99 88888.00 2018-05-15 04:11:57.409 135 11455.43 69.87 56836.98 88888.00 2018-05-15 04:11:57.909 135 11455.53 69.88 56836.94 88888.00 2018-05-15 04:11:58.409 135 11455.58 69.93 56836.96 88888.00 2018-05-15 04:11:58.909 135 11455.43 69.92 56836.99 88888.00 2018-05-15 04:11:59.409 135 11455.45 69.87 56836.88 88888.00 2018-05-15 04:11:59.909 135 11455.39 69.88 56836.87 88888.00 2018-05-15 04:12:00.409 135 11455.42 69.88 56836.95 88888.00 2018-05-15 04:12:00.909 135 11455.42 69.91 56836.98 88888.00 2018-05-15 04:12:01.409 135 11455.39 69.92 56836.96 88888.00 2018-05-15 04:12:01.909 135 11455.40 69.91 56836.95 88888.00 2018-05-15 04:12:02.409 135 11455.52 69.91 56836.96 88888.00 2018-05-15 04:12:02.909 135 11455.42 69.88 56836.95 88888.00 2018-05-15 04:12:03.409 135 11455.42 69.89 56837.01 88888.00 2018-05-15 04:12:03.909 135 11455.45 69.86 56836.94 88888.00 2018-05-15 04:12:04.409 135 11455.42 69.84 56836.92 88888.00 2018-05-15 04:12:04.909 135 11455.43 69.89 56836.87 88888.00 2018-05-15 04:12:05.409 135 11455.46 69.92 56836.94 88888.00 2018-05-15 04:12:05.909 135 11455.45 69.87 56836.95 88888.00 2018-05-15 04:12:06.409 135 11455.40 69.93 56836.92 88888.00 2018-05-15 04:12:06.909 135 11455.54 69.93 56836.90 88888.00 2018-05-15 04:12:07.409 135 11455.44 69.89 56836.86 88888.00 2018-05-15 04:12:07.909 135 11455.46 69.93 56836.90 88888.00 2018-05-15 04:12:08.409 135 11455.47 69.93 56836.93 88888.00 2018-05-15 04:12:08.909 135 11455.42 69.89 56836.88 88888.00 2018-05-15 04:12:09.409 135 11455.42 69.91 56836.87 88888.00 2018-05-15 04:12:09.909 135 11455.39 69.91 56836.89 88888.00 2018-05-15 04:12:10.409 135 11455.39 69.86 56836.90 88888.00 2018-05-15 04:12:10.909 135 11455.38 69.89 56836.89 88888.00 2018-05-15 04:12:11.409 135 11455.45 69.94 56836.89 88888.00 2018-05-15 04:12:11.909 135 11455.46 69.93 56836.89 88888.00 2018-05-15 04:12:12.409 135 11455.42 69.88 56836.90 88888.00 2018-05-15 04:12:12.909 135 11455.45 69.88 56836.90 88888.00 2018-05-15 04:12:13.409 135 11455.60 69.91 56836.93 88888.00 2018-05-15 04:12:13.909 135 11455.66 69.89 56836.98 88888.00 2018-05-15 04:12:14.409 135 11455.50 69.92 56836.96 88888.00 2018-05-15 04:12:14.909 135 11455.53 69.89 56836.95 88888.00 2018-05-15 04:12:15.409 135 11455.50 69.91 56836.92 88888.00 2018-05-15 04:12:16.409 135 11455.53 69.87 56836.94 88888.00 2018-05-15 04:12:16.909 135 11455.50 69.88 56836.96 88888.00 2018-05-15 04:12:17.409 135 11455.50 69.93 56836.93 88888.00 2018-05-15 04:12:17.909 135 11455.58 69.96 56836.93 88888.00 2018-05-15 04:12:18.409 135 11455.52 69.94 56836.94 88888.00 2018-05-15 04:12:18.909 135 11455.47 69.93 56836.89 88888.00 2018-05-15 04:12:19.409 135 11455.56 69.91 56836.89 88888.00 2018-05-15 04:12:19.909 135 11455.49 69.87 56836.90 88888.00 2018-05-15 04:12:20.409 135 11455.49 69.88 56836.90 88888.00 2018-05-15 04:12:20.909 135 11455.47 69.89 56836.92 88888.00 2018-05-15 04:12:21.409 135 11455.42 69.85 56836.96 88888.00 2018-05-15 04:12:21.909 135 11455.43 69.88 56836.96 88888.00 2018-05-15 04:12:22.409 135 11455.46 69.89 56836.95 88888.00 2018-05-15 04:12:22.909 135 11455.45 69.87 56836.93 88888.00 2018-05-15 04:12:23.409 135 11455.38 69.85 56836.96 88888.00 2018-05-15 04:12:23.909 135 11455.47 69.91 56836.99 88888.00 2018-05-15 04:12:24.409 135 11455.44 69.86 56836.96 88888.00 2018-05-15 04:12:24.909 135 11455.39 69.85 56837.00 88888.00 2018-05-15 04:12:25.409 135 11455.47 69.88 56836.96 88888.00 2018-05-15 04:12:26.409 135 11455.50 69.88 56836.99 88888.00 2018-05-15 04:12:26.909 135 11455.51 69.88 56837.01 88888.00 2018-05-15 04:12:27.409 135 11455.51 69.87 56837.03 88888.00 2018-05-15 04:12:27.909 135 11455.46 69.87 56837.03 88888.00 2018-05-15 04:12:28.409 135 11455.43 69.89 56837.00 88888.00 2018-05-15 04:12:28.909 135 11455.46 69.91 56836.94 88888.00 2018-05-15 04:12:29.409 135 11455.42 69.88 56836.96 88888.00 2018-05-15 04:12:29.909 135 11455.43 69.85 56837.00 88888.00 2018-05-15 04:12:30.409 135 11455.44 69.82 56837.00 88888.00 2018-05-15 04:12:30.909 135 11455.43 69.82 56837.01 88888.00 2018-05-15 04:12:31.409 135 11455.43 69.84 56837.01 88888.00 2018-05-15 04:12:31.909 135 11455.52 69.85 56837.07 88888.00 2018-05-15 04:12:32.409 135 11455.47 69.82 56837.02 88888.00 2018-05-15 04:12:32.909 135 11455.45 69.85 56837.05 88888.00 2018-05-15 04:12:33.409 135 11455.56 69.85 56837.06 88888.00 2018-05-15 04:12:33.909 135 11455.45 69.78 56837.03 88888.00 2018-05-15 04:12:34.409 135 11455.40 69.61 56837.09 88888.00 2018-05-15 04:12:34.909 135 11455.43 69.80 56837.05 88888.00 2018-05-15 04:12:35.409 135 11455.44 69.82 56837.06 88888.00 2018-05-15 04:12:35.909 135 11455.61 69.86 56837.01 88888.00 2018-05-15 04:12:36.409 135 11455.50 69.88 56837.02 88888.00 2018-05-15 04:12:36.909 135 11455.47 69.86 56837.02 88888.00 2018-05-15 04:12:37.409 135 11455.39 69.82 56837.06 88888.00 2018-05-15 04:12:37.909 135 11455.39 69.81 56837.03 88888.00 2018-05-15 04:12:38.409 135 11455.40 69.81 56837.06 88888.00 2018-05-15 04:12:38.909 135 11455.42 69.85 56837.11 88888.00 2018-05-15 04:12:39.409 135 11455.43 69.81 56837.06 88888.00 2018-05-15 04:12:39.909 135 11455.38 69.79 56837.01 88888.00 2018-05-15 04:12:40.409 135 11455.28 69.78 56836.96 88888.00 2018-05-15 04:12:40.909 135 11455.32 69.84 56836.96 88888.00 2018-05-15 04:12:41.409 135 11455.38 69.87 56836.98 88888.00 2018-05-15 04:12:41.909 135 11455.33 69.85 56837.03 88888.00 2018-05-15 04:12:42.409 135 11455.36 69.82 56837.06 88888.00 2018-05-15 04:12:42.909 135 11455.33 69.79 56837.06 88888.00 2018-05-15 04:12:43.409 135 11455.36 69.79 56837.02 88888.00 2018-05-15 04:12:43.909 135 11455.38 69.80 56837.01 88888.00 2018-05-15 04:12:44.409 135 11455.40 69.82 56837.07 88888.00 2018-05-15 04:12:44.909 135 11455.32 69.82 56837.09 88888.00 2018-05-15 04:12:45.409 135 11455.32 69.82 56837.06 88888.00 2018-05-15 04:12:45.909 135 11455.36 69.84 56837.06 88888.00 2018-05-15 04:12:46.409 135 11455.33 69.84 56837.06 88888.00 2018-05-15 04:12:46.909 135 11455.30 69.81 56837.03 88888.00 2018-05-15 04:12:47.409 135 11455.31 69.82 56837.07 88888.00 2018-05-15 04:12:47.909 135 11455.26 69.81 56837.02 88888.00 2018-05-15 04:12:48.409 135 11455.24 69.81 56836.98 88888.00 2018-05-15 04:12:48.909 135 11455.29 69.79 56837.06 88888.00 2018-05-15 04:12:49.409 135 11455.30 69.77 56837.07 88888.00 2018-05-15 04:12:49.909 135 11455.30 69.74 56837.06 88888.00 2018-05-15 04:12:50.409 135 11455.32 69.74 56837.08 88888.00 2018-05-15 04:12:50.909 135 11455.31 69.77 56837.08 88888.00 2018-05-15 04:12:51.409 135 11455.28 69.74 56837.08 88888.00 2018-05-15 04:12:51.909 135 11455.32 69.78 56837.02 88888.00 2018-05-15 04:12:52.409 135 11455.31 69.74 56836.99 88888.00 2018-05-15 04:12:52.909 135 11455.31 69.72 56836.90 88888.00 2018-05-15 04:12:53.409 135 11455.36 69.77 56836.92 88888.00 2018-05-15 04:12:53.909 135 11455.35 69.73 56836.94 88888.00 2018-05-15 04:12:54.409 135 11455.45 69.71 56836.98 88888.00 2018-05-15 04:12:54.909 135 11455.43 69.73 56836.99 88888.00 2018-05-15 04:12:55.409 135 11455.40 69.78 56836.95 88888.00 2018-05-15 04:12:55.909 135 11455.31 69.75 56836.99 88888.00 2018-05-15 04:12:56.409 135 11455.32 69.78 56837.03 88888.00 2018-05-15 04:12:56.909 135 11455.36 69.75 56837.03 88888.00 2018-05-15 04:12:57.409 135 11455.36 69.78 56837.02 88888.00 2018-05-15 04:12:57.909 135 11455.30 69.81 56837.03 88888.00 2018-05-15 04:12:58.409 135 11455.33 69.82 56837.07 88888.00 2018-05-15 04:12:58.909 135 11455.30 69.77 56837.05 88888.00 2018-05-15 04:12:59.409 135 11455.30 69.73 56837.08 88888.00 2018-05-15 04:12:59.909 135 11455.32 69.72 56837.03 88888.00 2018-05-15 04:13:00.409 135 11455.29 69.70 56837.00 88888.00 2018-05-15 04:13:00.909 135 11455.23 69.71 56837.02 88888.00 2018-05-15 04:13:01.409 135 11455.29 69.74 56837.02 88888.00 2018-05-15 04:13:01.909 135 11455.36 69.73 56836.95 88888.00 2018-05-15 04:13:02.409 135 11455.33 69.72 56836.99 88888.00 2018-05-15 04:13:02.909 135 11455.29 69.71 56837.01 88888.00 2018-05-15 04:13:03.409 135 11455.26 69.70 56837.08 88888.00 2018-05-15 04:13:03.909 135 11455.28 69.73 56837.07 88888.00 2018-05-15 04:13:04.409 135 11455.29 69.75 56837.06 88888.00 2018-05-15 04:13:04.909 135 11455.28 69.75 56837.07 88888.00 2018-05-15 04:13:05.409 135 11455.40 69.77 56837.07 88888.00 2018-05-15 04:13:05.909 135 11455.37 69.77 56837.06 88888.00 2018-05-15 04:13:06.409 135 11455.31 69.77 56837.06 88888.00 2018-05-15 04:13:06.909 135 11455.28 69.73 56837.03 88888.00 2018-05-15 04:13:07.909 135 11455.35 69.74 56837.09 88888.00 2018-05-15 04:13:08.409 135 11455.30 69.74 56837.13 88888.00 2018-05-15 04:13:08.909 135 11455.26 69.77 56837.12 88888.00 2018-05-15 04:13:09.409 135 11455.30 69.77 56837.20 88888.00 2018-05-15 04:13:09.909 135 11455.26 69.78 56837.21 88888.00 2018-05-15 04:13:10.409 135 11455.33 69.78 56837.15 88888.00 2018-05-15 04:13:10.909 135 11455.32 69.72 56837.15 88888.00 2018-05-15 04:13:11.409 135 11455.25 69.73 56837.21 88888.00 2018-05-15 04:13:11.909 135 11455.21 69.74 56837.18 88888.00 2018-05-15 04:13:12.409 135 11455.25 69.72 56837.09 88888.00 2018-05-15 04:13:12.909 135 11455.24 69.74 56837.13 88888.00 2018-05-15 04:13:13.409 135 11455.21 69.75 56837.19 88888.00 2018-05-15 04:13:13.909 135 11455.30 69.73 56837.18 88888.00 2018-05-15 04:13:14.409 135 11455.32 69.73 56837.13 88888.00 2018-05-15 04:13:14.909 135 11455.26 69.74 56837.14 88888.00 2018-05-15 04:13:15.409 135 11455.24 69.78 56837.16 88888.00 2018-05-15 04:13:15.909 135 11455.26 69.77 56837.18 88888.00 2018-05-15 04:13:16.409 135 11455.23 69.78 56837.18 88888.00 2018-05-15 04:13:16.909 135 11455.28 69.78 56837.16 88888.00 2018-05-15 04:13:17.409 135 11455.22 69.73 56837.13 88888.00 2018-05-15 04:13:17.909 135 11455.16 69.72 56837.11 88888.00 2018-05-15 04:13:18.409 135 11455.23 69.74 56837.14 88888.00 2018-05-15 04:13:18.909 135 11455.23 69.78 56837.16 88888.00 2018-05-15 04:13:19.409 135 11455.11 69.78 56837.16 88888.00 2018-05-15 04:13:19.909 135 11455.16 69.81 56837.15 88888.00 2018-05-15 04:13:20.409 135 11455.22 69.80 56837.14 88888.00 2018-05-15 04:13:20.909 135 11455.16 69.79 56837.24 88888.00 2018-05-15 04:13:21.409 135 11455.10 69.80 56837.18 88888.00 2018-05-15 04:13:21.909 135 11455.12 69.75 56837.19 88888.00 2018-05-15 04:13:22.409 135 11455.12 69.71 56837.25 88888.00 2018-05-15 04:13:22.909 135 11455.14 69.71 56837.21 88888.00 2018-05-15 04:13:23.409 135 11455.16 69.72 56837.24 88888.00 2018-05-15 04:13:23.909 135 11455.12 69.72 56837.25 88888.00 2018-05-15 04:13:24.409 135 11455.11 69.73 56837.26 88888.00 2018-05-15 04:13:24.909 135 11455.23 69.71 56837.24 88888.00 2018-05-15 04:13:25.909 135 11455.17 69.73 56837.30 88888.00 2018-05-15 04:13:26.409 135 11455.26 69.74 56837.28 88888.00 2018-05-15 04:13:26.909 135 11455.24 69.71 56837.26 88888.00 2018-05-15 04:13:27.409 135 11455.12 69.73 56837.22 88888.00 2018-05-15 04:13:27.909 135 11455.24 69.75 56837.24 88888.00 2018-05-15 04:13:28.409 135 11455.22 69.71 56837.24 88888.00 2018-05-15 04:13:28.909 135 11455.10 69.70 56837.25 88888.00 2018-05-15 04:13:29.409 135 11455.11 69.71 56837.25 88888.00 2018-05-15 04:13:29.909 135 11455.14 69.73 56837.24 88888.00 2018-05-15 04:13:30.409 135 11455.10 69.72 56837.26 88888.00 2018-05-15 04:13:30.909 135 11455.10 69.74 56837.34 88888.00 2018-05-15 04:13:31.409 135 11455.15 69.74 56837.27 88888.00 2018-05-15 04:13:31.909 135 11455.10 69.74 56837.25 88888.00 2018-05-15 04:13:32.409 135 11455.05 69.78 56837.25 88888.00 2018-05-15 04:13:32.909 135 11455.14 69.72 56837.24 88888.00 2018-05-15 04:13:33.409 135 11455.10 69.70 56837.19 88888.00 2018-05-15 04:13:33.909 135 11455.12 69.72 56837.15 88888.00 2018-05-15 04:13:34.409 135 11455.12 69.75 56837.26 88888.00 2018-05-15 04:13:34.909 135 11455.16 69.73 56837.26 88888.00 2018-05-15 04:13:35.409 135 11455.26 69.74 56837.27 88888.00 2018-05-15 04:13:35.909 135 11455.25 69.72 56837.31 88888.00 2018-05-15 04:13:36.409 135 11455.10 69.72 56837.27 88888.00 2018-05-15 04:13:36.909 135 11455.04 69.75 56837.28 88888.00 2018-05-15 04:13:37.409 135 11455.12 69.74 56837.26 88888.00 2018-05-15 04:13:37.909 135 11455.14 69.74 56837.25 88888.00 2018-05-15 04:13:38.409 135 11455.04 69.75 56837.31 88888.00 2018-05-15 04:13:38.909 135 11455.08 69.73 56837.32 88888.00 2018-05-15 04:13:39.409 135 11455.14 69.73 56837.31 88888.00 2018-05-15 04:13:39.909 135 11455.10 69.77 56837.33 88888.00 2018-05-15 04:13:40.409 135 11455.08 69.74 56837.35 88888.00 2018-05-15 04:13:40.909 135 11455.07 69.77 56837.31 88888.00 2018-05-15 04:13:41.409 135 11455.02 69.73 56837.32 88888.00 2018-05-15 04:13:41.909 135 11455.04 69.75 56837.26 88888.00 2018-05-15 04:13:42.409 135 11455.03 69.73 56837.18 88888.00 2018-05-15 04:13:42.909 135 11455.02 69.72 56837.32 88888.00 2018-05-15 04:13:43.409 135 11455.05 69.81 56837.40 88888.00 2018-05-15 04:13:43.909 135 11454.98 69.81 56837.44 88888.00 2018-05-15 04:13:44.409 135 11454.96 69.78 56837.44 88888.00 2018-05-15 04:13:44.909 135 11454.95 69.75 56837.48 88888.00 2018-05-15 04:13:45.409 135 11455.01 69.75 56837.50 88888.00 2018-05-15 04:13:45.909 135 11454.98 69.78 56837.51 88888.00 2018-05-15 04:13:46.409 135 11454.96 69.80 56837.56 88888.00 2018-05-15 04:13:46.909 135 11454.98 69.77 56837.53 88888.00 2018-05-15 04:13:47.409 135 11455.08 69.81 56837.52 88888.00 2018-05-15 04:13:47.909 135 11455.11 69.81 56837.50 88888.00 2018-05-15 04:13:48.409 135 11455.05 69.82 56837.51 88888.00 2018-05-15 04:13:49.409 135 11454.96 69.82 56837.48 88888.00 2018-05-15 04:13:49.909 135 11454.98 69.84 56837.45 88888.00 2018-05-15 04:13:50.409 135 11454.96 69.86 56837.45 88888.00 2018-05-15 04:13:50.909 135 11454.92 69.86 56837.41 88888.00 2018-05-15 04:13:51.409 135 11455.03 69.85 56837.44 88888.00 2018-05-15 04:13:51.909 135 11455.01 69.79 56837.44 88888.00 2018-05-15 04:13:52.409 135 11454.90 69.85 56837.45 88888.00 2018-05-15 04:13:52.909 135 11454.92 69.87 56837.51 88888.00 2018-05-15 04:13:53.409 135 11454.94 69.86 56837.52 88888.00 2018-05-15 04:13:53.909 135 11454.95 69.82 56837.52 88888.00 2018-05-15 04:13:54.409 135 11454.91 69.84 56837.53 88888.00 2018-05-15 04:13:54.909 135 11454.89 69.82 56837.53 88888.00 2018-05-15 04:13:55.409 135 11454.87 69.80 56837.51 88888.00 2018-05-15 04:13:55.909 135 11454.85 69.81 56837.52 88888.00 2018-05-15 04:13:56.409 135 11454.96 69.80 56837.52 88888.00 2018-05-15 04:13:56.909 135 11454.95 69.81 56837.51 88888.00 2018-05-15 04:13:57.409 135 11454.95 69.82 56837.54 88888.00 2018-05-15 04:13:57.909 135 11454.95 69.80 56837.52 88888.00 2018-05-15 04:13:58.409 135 11454.88 69.79 56837.53 88888.00 2018-05-15 04:13:58.909 135 11454.82 69.75 56837.57 88888.00 2018-05-15 04:13:59.410 135 11454.91 69.77 56837.62 88888.00 2018-05-15 04:13:59.910 135 11454.91 69.75 56837.63 88888.00 2018-05-15 04:14:00.410 135 11454.91 69.84 56837.64 88888.00 2018-05-15 04:14:00.910 135 11455.10 69.91 56837.64 88888.00 2018-05-15 04:14:01.410 135 11454.94 69.85 56837.62 88888.00 2018-05-15 04:14:01.910 135 11454.82 69.87 56837.63 88888.00 2018-05-15 04:14:02.410 135 11454.89 69.87 56837.66 88888.00 2018-05-15 04:14:02.910 135 11454.85 69.79 56837.63 88888.00 2018-05-15 04:14:03.410 135 11454.80 69.81 56837.65 88888.00 2018-05-15 04:14:03.910 135 11454.85 69.84 56837.59 88888.00 2018-05-15 04:14:04.410 135 11454.88 69.82 56837.57 88888.00 2018-05-15 04:14:04.910 135 11454.82 69.81 56837.65 88888.00 2018-05-15 04:14:05.410 135 11454.82 69.86 56837.66 88888.00 2018-05-15 04:14:05.910 135 11454.91 69.85 56837.63 88888.00 2018-05-15 04:14:06.410 135 11454.82 69.87 56837.65 88888.00 2018-05-15 04:14:06.910 135 11454.80 69.88 56837.58 88888.00 2018-05-15 04:14:07.410 135 11454.90 69.85 56837.58 88888.00 2018-05-15 04:14:07.910 135 11454.78 69.86 56837.62 88888.00 2018-05-15 04:14:08.410 135 11454.73 69.88 56837.66 88888.00 2018-05-15 04:14:08.910 135 11454.81 69.86 56837.64 88888.00 2018-05-15 04:14:09.410 135 11454.74 69.82 56837.67 88888.00 2018-05-15 04:14:09.910 135 11454.71 69.84 56837.67 88888.00 2018-05-15 04:14:10.410 135 11454.81 69.80 56837.64 88888.00 2018-05-15 04:14:10.910 135 11454.81 69.82 56837.58 88888.00 2018-05-15 04:14:11.410 135 11454.73 69.88 56837.60 88888.00 2018-05-15 04:14:11.910 135 11454.82 69.92 56837.66 88888.00 2018-05-15 04:14:12.410 135 11454.76 69.89 56837.65 88888.00 2018-05-15 04:14:12.910 135 11454.71 69.81 56837.59 88888.00 2018-05-15 04:14:13.410 135 11454.81 69.80 56837.62 88888.00 2018-05-15 04:14:13.910 135 11454.83 69.84 56837.58 88888.00 2018-05-15 04:14:14.410 135 11454.81 69.84 56837.54 88888.00 2018-05-15 04:14:14.910 135 11454.81 69.84 56837.66 88888.00 2018-05-15 04:14:15.410 135 11454.74 69.82 56837.72 88888.00 2018-05-15 04:14:15.910 135 11454.67 69.85 56837.75 88888.00 2018-05-15 04:14:16.410 135 11454.73 69.85 56837.75 88888.00 2018-05-15 04:14:16.910 135 11454.92 69.82 56837.73 88888.00 2018-05-15 04:14:17.410 135 11454.78 69.85 56837.77 88888.00 2018-05-15 04:14:17.910 135 11454.81 69.85 56837.79 88888.00 2018-05-15 04:14:18.410 135 11454.70 69.82 56837.77 88888.00 2018-05-15 04:14:18.910 135 11454.63 69.82 56837.69 88888.00 2018-05-15 04:14:19.410 135 11454.73 69.82 56837.63 88888.00 2018-05-15 04:14:19.910 135 11454.71 69.80 56837.69 88888.00 2018-05-15 04:14:20.410 135 11454.66 69.80 56837.73 88888.00 2018-05-15 04:14:20.910 135 11454.64 69.81 56837.72 88888.00 2018-05-15 04:14:21.410 135 11454.69 69.84 56837.76 88888.00 2018-05-15 04:14:21.910 135 11454.67 69.82 56837.78 88888.00 2018-05-15 04:14:22.410 135 11454.67 69.80 56837.73 88888.00 2018-05-15 04:14:22.910 135 11454.68 69.82 56837.73 88888.00 2018-05-15 04:14:23.410 135 11454.66 69.84 56837.70 88888.00 2018-05-15 04:14:23.910 135 11454.63 69.86 56837.71 88888.00 2018-05-15 04:14:24.410 135 11454.76 69.87 56837.73 88888.00 2018-05-15 04:14:24.910 135 11454.66 69.86 56837.79 88888.00 2018-05-15 04:14:25.410 135 11454.62 69.86 56837.83 88888.00 2018-05-15 04:14:25.910 135 11454.64 69.81 56837.83 88888.00 2018-05-15 04:14:26.410 135 11454.66 69.78 56837.75 88888.00 2018-05-15 04:14:26.910 135 11454.63 69.82 56837.76 88888.00 2018-05-15 04:14:27.410 135 11454.66 69.86 56837.82 88888.00 2018-05-15 04:14:27.910 135 11454.67 69.87 56837.82 88888.00 2018-05-15 04:14:28.410 135 11454.56 69.82 56837.78 88888.00 2018-05-15 04:14:28.910 135 11454.57 69.85 56837.82 88888.00 2018-05-15 04:14:29.410 135 11454.57 69.82 56837.82 88888.00 2018-05-15 04:14:29.910 135 11454.49 69.79 56837.84 88888.00 2018-05-15 04:14:30.410 135 11454.52 69.75 56837.84 88888.00 2018-05-15 04:14:30.910 135 11454.57 69.78 56837.85 88888.00 2018-05-15 04:14:31.410 135 11454.57 69.82 56837.89 88888.00 2018-05-15 04:14:31.910 135 11454.62 69.80 56837.88 88888.00 2018-05-15 04:14:32.410 135 11454.64 69.80 56837.92 88888.00 2018-05-15 04:14:32.910 135 11454.55 69.81 56837.90 88888.00 2018-05-15 04:14:33.410 135 11454.56 69.84 56837.89 88888.00 2018-05-15 04:14:33.910 135 11454.63 69.85 56837.88 88888.00 2018-05-15 04:14:34.410 135 11454.55 69.81 56837.89 88888.00 2018-05-15 04:14:34.910 135 11454.50 69.80 56837.99 88888.00 2018-05-15 04:14:35.410 135 11454.56 69.81 56837.96 88888.00 2018-05-15 04:14:35.910 135 11454.52 69.84 56837.92 88888.00 2018-05-15 04:14:36.410 135 11454.52 69.85 56837.96 88888.00 2018-05-15 04:14:36.910 135 11454.56 69.84 56837.97 88888.00 2018-05-15 04:14:37.410 135 11454.50 69.84 56837.95 88888.00 2018-05-15 04:14:37.910 135 11454.50 69.86 56837.95 88888.00 2018-05-15 04:14:38.410 135 11454.53 69.88 56837.91 88888.00 2018-05-15 04:14:38.910 135 11454.47 69.85 56837.95 88888.00 2018-05-15 04:14:39.410 135 11454.47 69.84 56837.96 88888.00 2018-05-15 04:14:39.910 135 11454.55 69.85 56837.93 88888.00 2018-05-15 04:14:40.910 135 11454.54 69.88 56837.99 88888.00 2018-05-15 04:14:41.410 135 11454.57 69.84 56838.02 88888.00 2018-05-15 04:14:41.910 135 11454.55 69.87 56837.95 88888.00 2018-05-15 04:14:42.410 135 11454.55 69.86 56837.96 88888.00 2018-05-15 04:14:42.910 135 11454.53 69.86 56837.96 88888.00 2018-05-15 04:14:43.410 135 11454.59 69.85 56837.95 88888.00 2018-05-15 04:14:43.910 135 11454.53 69.87 56837.93 88888.00 2018-05-15 04:14:44.410 135 11454.52 69.91 56837.95 88888.00 2018-05-15 04:14:44.910 135 11454.54 69.84 56837.93 88888.00 2018-05-15 04:14:45.410 135 11454.49 69.82 56837.93 88888.00 2018-05-15 04:14:45.910 135 11454.52 69.82 56837.99 88888.00 2018-05-15 04:14:46.410 135 11454.54 69.82 56837.99 88888.00 2018-05-15 04:14:46.910 135 11454.50 69.82 56837.95 88888.00 2018-05-15 04:14:47.410 135 11454.45 69.87 56837.96 88888.00 2018-05-15 04:14:47.910 135 11454.55 69.86 56838.02 88888.00 2018-05-15 04:14:48.410 135 11454.54 69.84 56838.04 88888.00 2018-05-15 04:14:48.910 135 11454.45 69.89 56838.03 88888.00 2018-05-15 04:14:49.410 135 11454.52 69.93 56838.01 88888.00 2018-05-15 04:14:49.910 135 11454.55 69.87 56837.96 88888.00 2018-05-15 04:14:50.410 135 11454.48 69.87 56837.98 88888.00 2018-05-15 04:14:50.910 135 11454.50 69.91 56838.01 88888.00 2018-05-15 04:14:51.410 135 11454.49 69.89 56838.01 88888.00 2018-05-15 04:14:51.910 135 11454.50 69.91 56837.99 88888.00 2018-05-15 04:14:52.410 135 11454.55 69.88 56837.99 88888.00 2018-05-15 04:14:52.910 135 11454.48 69.89 56837.97 88888.00 2018-05-15 04:14:53.410 135 11454.47 69.89 56837.93 88888.00 2018-05-15 04:14:53.910 135 11454.53 69.92 56837.93 88888.00 2018-05-15 04:14:54.410 135 11454.50 69.88 56837.91 88888.00 2018-05-15 04:14:54.910 135 11454.47 69.89 56837.91 88888.00 2018-05-15 04:14:55.410 135 11454.50 69.88 56837.93 88888.00 2018-05-15 04:14:55.910 135 11454.53 69.87 56837.88 88888.00 2018-05-15 04:14:56.410 135 11454.48 69.91 56837.85 88888.00 2018-05-15 04:14:56.910 135 11454.45 69.93 56837.89 88888.00 2018-05-15 04:14:57.410 135 11454.48 69.92 56837.90 88888.00 2018-05-15 04:14:57.910 135 11454.46 69.88 56837.83 88888.00 2018-05-15 04:14:58.410 135 11454.41 69.89 56837.78 88888.00 2018-05-15 04:14:58.910 135 11454.49 69.87 56837.79 88888.00 2018-05-15 04:14:59.410 135 11454.41 69.86 56837.86 88888.00 2018-05-15 04:14:59.910 135 11454.46 69.89 56837.83 88888.00 2018-05-15 04:15:00.410 135 11454.48 69.92 56837.83 88888.00 2018-05-15 04:15:00.910 135 11454.46 69.89 56837.88 88888.00 2018-05-15 04:15:01.410 135 11454.42 69.88 56837.84 88888.00 2018-05-15 04:15:01.910 135 11454.49 69.89 56837.86 88888.00 2018-05-15 04:15:02.410 135 11454.50 69.91 56837.85 88888.00 2018-05-15 04:15:02.910 135 11454.39 69.87 56837.85 88888.00 2018-05-15 04:15:03.410 135 11454.35 69.92 56837.75 88888.00 2018-05-15 04:15:03.910 135 11454.40 69.92 56837.76 88888.00 2018-05-15 04:15:04.410 135 11454.29 69.91 56837.77 88888.00 2018-05-15 04:15:04.910 135 11454.35 69.88 56837.76 88888.00 2018-05-15 04:15:05.410 135 11454.39 69.84 56837.78 88888.00 2018-05-15 04:15:05.910 135 11454.36 69.86 56837.72 88888.00 2018-05-15 04:15:06.410 135 11454.38 69.89 56837.76 88888.00 2018-05-15 04:15:06.910 135 11454.42 69.91 56837.79 88888.00 2018-05-15 04:15:07.410 135 11454.43 69.88 56837.75 88888.00 2018-05-15 04:15:07.910 135 11454.38 69.88 56837.79 88888.00 2018-05-15 04:15:08.410 135 11454.34 69.88 56837.76 88888.00 2018-05-15 04:15:08.910 135 11454.27 69.89 56837.83 88888.00 2018-05-15 04:15:09.410 135 11454.33 69.94 56837.84 88888.00 2018-05-15 04:15:09.910 135 11454.36 69.93 56837.84 88888.00 2018-05-15 04:15:10.410 135 11454.38 69.93 56837.78 88888.00 2018-05-15 04:15:10.910 135 11454.34 69.94 56837.69 88888.00 2018-05-15 04:15:11.410 135 11454.36 69.92 56837.70 88888.00 2018-05-15 04:15:11.910 135 11454.31 69.89 56837.76 88888.00 2018-05-15 04:15:12.410 135 11454.32 69.92 56837.78 88888.00 2018-05-15 04:15:12.910 135 11454.33 69.92 56837.84 88888.00 2018-05-15 04:15:13.410 135 11454.27 69.84 56837.88 88888.00 2018-05-15 04:15:13.910 135 11454.26 69.79 56837.83 88888.00 2018-05-15 04:15:14.410 135 11454.34 69.94 56837.83 88888.00 2018-05-15 04:15:14.910 135 11454.32 69.93 56837.82 88888.00 2018-05-15 04:15:15.410 135 11454.29 69.92 56837.82 88888.00 2018-05-15 04:15:15.910 135 11454.33 69.95 56837.82 88888.00 2018-05-15 04:15:16.410 135 11454.28 69.89 56837.79 88888.00 2018-05-15 04:15:16.910 135 11454.19 69.84 56837.84 88888.00 2018-05-15 04:15:17.410 135 11454.28 69.87 56837.89 88888.00 2018-05-15 04:15:17.910 135 11454.29 69.88 56837.84 88888.00 2018-05-15 04:15:18.410 135 11454.21 69.88 56837.82 88888.00 2018-05-15 04:15:18.910 135 11454.21 69.88 56837.89 88888.00 2018-05-15 04:15:19.410 135 11454.24 69.84 56837.85 88888.00 2018-05-15 04:15:19.910 135 11454.20 69.80 56837.85 88888.00 2018-05-15 04:15:20.410 135 11454.26 69.81 56837.90 88888.00 2018-05-15 04:15:20.910 135 11454.27 69.81 56837.91 88888.00 2018-05-15 04:15:21.410 135 11454.18 69.81 56837.91 88888.00 2018-05-15 04:15:22.410 135 11454.19 69.82 56837.82 88888.00 2018-05-15 04:15:22.910 135 11454.21 69.84 56837.83 88888.00 2018-05-15 04:15:23.410 135 11454.21 69.85 56837.88 88888.00 2018-05-15 04:15:23.910 135 11454.25 69.88 56837.86 88888.00 2018-05-15 04:15:24.410 135 11454.21 69.81 56837.85 88888.00 2018-05-15 04:15:24.910 135 11454.20 69.84 56837.78 88888.00 2018-05-15 04:15:25.410 135 11454.22 69.84 56837.85 88888.00 2018-05-15 04:15:25.910 135 11454.17 69.75 56837.86 88888.00 2018-05-15 04:15:26.410 135 11454.18 69.74 56837.85 88888.00 2018-05-15 04:15:26.910 135 11454.20 69.78 56837.85 88888.00 2018-05-15 04:15:27.410 135 11454.18 69.78 56837.82 88888.00 2018-05-15 04:15:27.910 135 11454.13 69.75 56837.86 88888.00 2018-05-15 04:15:28.410 135 11454.12 69.80 56837.85 88888.00 2018-05-15 04:15:28.910 135 11454.19 69.84 56837.84 88888.00 2018-05-15 04:15:29.410 135 11454.14 69.84 56837.83 88888.00 2018-05-15 04:15:29.910 135 11454.21 69.89 56837.89 88888.00 2018-05-15 04:15:30.410 135 11454.22 69.89 56837.91 88888.00 2018-05-15 04:15:30.910 135 11454.15 69.82 56837.88 88888.00 2018-05-15 04:15:31.410 135 11454.20 69.82 56837.88 88888.00 2018-05-15 04:15:31.910 135 11454.21 69.84 56837.86 88888.00 2018-05-15 04:15:32.410 135 11454.11 69.82 56837.90 88888.00 2018-05-15 04:15:32.910 135 11454.14 69.84 56837.91 88888.00 2018-05-15 04:15:33.410 135 11454.15 69.79 56837.90 88888.00 2018-05-15 04:15:33.910 135 11454.11 69.86 56837.92 88888.00 2018-05-15 04:15:34.410 135 11454.12 69.92 56837.90 88888.00 2018-05-15 04:15:34.910 135 11454.11 69.88 56837.84 88888.00 2018-05-15 04:15:35.410 135 11454.10 69.87 56837.84 88888.00 2018-05-15 04:15:35.910 135 11454.08 69.89 56837.92 88888.00 2018-05-15 04:15:36.410 135 11454.13 69.89 56837.92 88888.00 2018-05-15 04:15:36.910 135 11454.08 69.84 56837.84 88888.00 2018-05-15 04:15:37.410 135 11454.10 69.86 56837.85 88888.00 2018-05-15 04:15:37.910 135 11454.17 69.89 56837.91 88888.00 2018-05-15 04:15:38.410 135 11454.11 69.88 56837.91 88888.00 2018-05-15 04:15:38.910 135 11454.03 69.87 56837.93 88888.00 2018-05-15 04:15:39.410 135 11454.07 69.88 56837.90 88888.00 2018-05-15 04:15:39.910 135 11454.08 69.89 56837.85 88888.00 2018-05-15 04:15:40.410 135 11454.05 69.89 56837.85 88888.00 2018-05-15 04:15:40.910 135 11454.11 69.92 56837.86 88888.00 2018-05-15 04:15:41.410 135 11454.08 69.86 56837.86 88888.00 2018-05-15 04:15:41.910 135 11454.06 69.86 56837.88 88888.00 2018-05-15 04:15:42.410 135 11454.07 69.89 56837.86 88888.00 2018-05-15 04:15:42.910 135 11454.06 69.92 56837.85 88888.00 2018-05-15 04:15:43.410 135 11454.05 69.92 56837.77 88888.00 2018-05-15 04:15:43.910 135 11454.10 69.92 56837.76 88888.00 2018-05-15 04:15:44.410 135 11454.08 69.89 56837.89 88888.00 2018-05-15 04:15:44.910 135 11454.06 69.92 56837.84 88888.00 2018-05-15 04:15:45.410 135 11454.07 69.92 56837.91 88888.00 2018-05-15 04:15:45.910 135 11454.08 69.92 56837.91 88888.00 2018-05-15 04:15:46.410 135 11454.10 69.93 56837.88 88888.00 2018-05-15 04:15:46.910 135 11454.11 69.92 56837.85 88888.00 2018-05-15 04:15:47.410 135 11454.11 69.93 56837.90 88888.00 2018-05-15 04:15:47.910 135 11454.10 69.94 56837.95 88888.00 2018-05-15 04:15:48.410 135 11454.07 69.95 56837.98 88888.00 2018-05-15 04:15:48.910 135 11454.13 69.88 56837.95 88888.00 2018-05-15 04:15:49.410 135 11454.13 69.88 56837.96 88888.00 2018-05-15 04:15:49.910 135 11454.11 69.88 56837.91 88888.00 2018-05-15 04:15:50.410 135 11454.17 69.88 56837.92 88888.00 2018-05-15 04:15:50.910 135 11454.14 69.86 56837.93 88888.00 2018-05-15 04:15:51.410 135 11454.10 69.89 56837.91 88888.00 2018-05-15 04:15:51.910 135 11454.11 69.91 56837.88 88888.00 2018-05-15 04:15:52.410 135 11454.12 69.86 56837.84 88888.00 2018-05-15 04:15:52.910 135 11454.08 69.88 56837.96 88888.00 2018-05-15 04:15:53.410 135 11454.14 69.94 56838.01 88888.00 2018-05-15 04:15:53.910 135 11454.17 69.93 56837.98 88888.00 2018-05-15 04:15:54.410 135 11454.07 69.93 56837.97 88888.00 2018-05-15 04:15:54.910 135 11454.08 69.92 56838.03 88888.00 2018-05-15 04:15:55.410 135 11454.11 69.88 56838.10 88888.00 2018-05-15 04:15:55.910 135 11454.13 69.89 56838.10 88888.00 2018-05-15 04:15:56.410 135 11454.13 69.93 56838.08 88888.00 2018-05-15 04:15:56.910 135 11454.14 69.98 56838.05 88888.00 2018-05-15 04:15:57.410 135 11454.15 69.98 56838.07 88888.00 2018-05-15 04:15:57.910 135 11454.12 69.96 56838.04 88888.00 2018-05-15 04:15:58.410 135 11454.15 69.99 56837.99 88888.00 2018-05-15 04:15:58.910 135 11454.11 70.00 56838.01 88888.00 2018-05-15 04:15:59.410 135 11454.14 69.99 56838.07 88888.00 2018-05-15 04:15:59.910 135 11454.21 70.05 56838.01 88888.00 2018-05-15 04:16:00.410 135 11454.13 70.02 56838.01 88888.00 2018-05-15 04:16:00.910 135 11454.06 70.02 56838.01 88888.00 2018-05-15 04:16:01.410 135 11454.13 70.00 56837.99 88888.00 2018-05-15 04:16:01.910 135 11454.13 70.02 56838.01 88888.00 2018-05-15 04:16:02.411 135 11454.06 70.01 56837.97 88888.00 2018-05-15 04:16:02.911 135 11454.11 69.99 56837.97 88888.00 2018-05-15 04:16:04.411 135 11454.11 69.96 56837.99 88888.00 2018-05-15 04:16:04.911 135 11454.10 69.99 56838.04 88888.00 2018-05-15 04:16:05.411 135 11454.04 70.01 56838.01 88888.00 2018-05-15 04:16:05.911 135 11454.07 70.00 56837.99 88888.00 2018-05-15 04:16:06.411 135 11454.07 70.00 56838.01 88888.00 2018-05-15 04:16:06.911 135 11454.04 69.98 56837.97 88888.00 2018-05-15 04:16:07.411 135 11454.08 70.00 56837.92 88888.00 2018-05-15 04:16:07.911 135 11454.06 70.00 56837.93 88888.00 2018-05-15 04:16:08.411 135 11454.05 70.02 56837.96 88888.00 2018-05-15 04:16:08.911 135 11454.13 70.09 56837.96 88888.00 2018-05-15 04:16:09.411 135 11454.11 70.11 56837.91 88888.00 2018-05-15 04:16:09.911 135 11454.03 70.07 56837.88 88888.00 2018-05-15 04:16:10.411 135 11454.00 70.01 56837.90 88888.00 2018-05-15 04:16:10.911 135 11454.04 70.00 56837.91 88888.00 2018-05-15 04:16:11.411 135 11454.03 69.99 56837.91 88888.00 2018-05-15 04:16:11.911 135 11454.07 70.04 56837.91 88888.00 2018-05-15 04:16:12.411 135 11454.15 70.06 56837.91 88888.00 2018-05-15 04:16:12.911 135 11454.12 70.01 56837.90 88888.00 2018-05-15 04:16:13.911 135 11454.06 69.96 56837.91 88888.00 2018-05-15 04:16:14.411 135 11454.00 70.00 56837.86 88888.00 2018-05-15 04:16:14.911 135 11453.96 69.96 56837.88 88888.00 2018-05-15 04:16:15.411 135 11454.12 69.96 56837.90 88888.00 2018-05-15 04:16:15.911 135 11454.08 69.98 56837.96 88888.00 2018-05-15 04:16:16.411 135 11454.03 70.00 56837.91 88888.00 2018-05-15 04:16:16.911 135 11454.04 69.99 56837.98 88888.00 2018-05-15 04:16:17.411 135 11454.07 69.96 56837.98 88888.00 2018-05-15 04:16:17.911 135 11454.12 70.00 56837.92 88888.00 2018-05-15 04:16:18.411 135 11454.12 70.02 56837.96 88888.00 2018-05-15 04:16:18.911 135 11454.06 70.02 56837.95 88888.00 2018-05-15 04:16:19.411 135 11454.05 70.02 56837.92 88888.00 2018-05-15 04:16:19.911 135 11454.01 70.06 56837.92 88888.00 2018-05-15 04:16:20.411 135 11454.06 70.01 56837.95 88888.00 2018-05-15 04:16:20.911 135 11454.03 70.02 56837.93 88888.00 2018-05-15 04:16:21.911 135 11454.11 69.99 56837.91 88888.00 2018-05-15 04:16:22.411 135 11454.06 70.01 56837.93 88888.00 2018-05-15 04:16:22.911 135 11454.05 70.06 56837.90 88888.00 2018-05-15 04:16:23.411 135 11454.15 70.04 56837.90 88888.00 2018-05-15 04:16:23.911 135 11454.05 70.05 56837.91 88888.00 2018-05-15 04:16:24.411 135 11454.03 70.06 56837.91 88888.00 2018-05-15 04:16:24.911 135 11454.04 70.05 56837.92 88888.00 2018-05-15 04:16:25.411 135 11453.99 70.07 56837.95 88888.00 2018-05-15 04:16:25.911 135 11453.98 70.09 56837.96 88888.00 2018-05-15 04:16:26.411 135 11454.03 70.11 56837.92 88888.00 2018-05-15 04:16:26.911 135 11454.04 70.05 56837.91 88888.00 2018-05-15 04:16:27.411 135 11453.99 70.08 56837.93 88888.00 2018-05-15 04:16:27.911 135 11454.01 70.11 56837.93 88888.00 2018-05-15 04:16:28.411 135 11454.04 70.06 56837.91 88888.00 2018-05-15 04:16:28.911 135 11454.01 70.06 56837.91 88888.00 2018-05-15 04:16:29.411 135 11454.00 70.02 56837.91 88888.00 2018-05-15 04:16:29.911 135 11454.03 69.99 56837.83 88888.00 2018-05-15 04:16:30.411 135 11454.07 70.00 56837.82 88888.00 2018-05-15 04:16:30.911 135 11454.00 70.01 56837.80 88888.00 2018-05-15 04:16:31.411 135 11454.01 69.99 56837.83 88888.00 2018-05-15 04:16:31.911 135 11454.01 70.02 56837.84 88888.00 2018-05-15 04:16:32.411 135 11454.05 70.04 56837.82 88888.00 2018-05-15 04:16:32.911 135 11454.07 69.99 56837.80 88888.00 2018-05-15 04:16:33.411 135 11454.07 70.02 56837.80 88888.00 2018-05-15 04:16:33.911 135 11454.10 70.09 56837.88 88888.00 2018-05-15 04:16:34.411 135 11454.13 70.06 56837.84 88888.00 2018-05-15 04:16:34.911 135 11454.05 70.04 56837.84 88888.00 2018-05-15 04:16:35.411 135 11454.06 70.09 56837.82 88888.00 2018-05-15 04:16:35.911 135 11454.07 70.09 56837.80 88888.00 2018-05-15 04:16:36.411 135 11454.00 70.09 56837.83 88888.00 2018-05-15 04:16:36.911 135 11454.00 70.09 56837.82 88888.00 2018-05-15 04:16:37.411 135 11454.08 70.09 56837.83 88888.00 2018-05-15 04:16:37.911 135 11454.08 70.08 56837.83 88888.00 2018-05-15 04:16:38.411 135 11454.05 70.11 56837.80 88888.00 2018-05-15 04:16:38.911 135 11454.12 70.07 56837.83 88888.00 2018-05-15 04:16:39.411 135 11454.08 70.05 56837.83 88888.00 2018-05-15 04:16:39.911 135 11454.04 70.08 56837.78 88888.00 2018-05-15 04:16:40.411 135 11454.11 70.13 56837.79 88888.00 2018-05-15 04:16:40.911 135 11454.10 70.14 56837.80 88888.00 2018-05-15 04:16:41.411 135 11454.07 70.11 56837.80 88888.00 2018-05-15 04:16:41.911 135 11454.07 70.11 56837.82 88888.00 2018-05-15 04:16:42.411 135 11454.03 70.02 56837.80 88888.00 2018-05-15 04:16:42.911 135 11454.01 70.04 56837.83 88888.00 2018-05-15 04:16:43.411 135 11454.11 70.05 56837.82 88888.00 2018-05-15 04:16:43.911 135 11454.08 70.06 56837.77 88888.00 2018-05-15 04:16:44.411 135 11454.04 70.07 56837.78 88888.00 2018-05-15 04:16:44.911 135 11454.04 70.11 56837.76 88888.00 2018-05-15 04:16:45.411 135 11454.10 70.09 56837.75 88888.00 2018-05-15 04:16:45.911 135 11454.10 70.11 56837.71 88888.00 2018-05-15 04:16:46.411 135 11454.11 70.12 56837.77 88888.00 2018-05-15 04:16:46.911 135 11454.14 70.13 56837.72 88888.00 2018-05-15 04:16:47.411 135 11454.10 70.12 56837.70 88888.00 2018-05-15 04:16:47.911 135 11454.14 70.15 56837.71 88888.00 2018-05-15 04:16:48.411 135 11454.20 70.13 56837.72 88888.00 2018-05-15 04:16:48.911 135 11454.14 70.11 56837.70 88888.00 2018-05-15 04:16:49.411 135 11454.14 70.13 56837.70 88888.00 2018-05-15 04:16:49.911 135 11454.15 70.11 56837.66 88888.00 2018-05-15 04:16:50.411 135 11454.10 70.11 56837.63 88888.00 2018-05-15 04:16:50.911 135 11454.10 70.14 56837.62 88888.00 2018-05-15 04:16:51.411 135 11454.08 70.15 56837.63 88888.00 2018-05-15 04:16:51.911 135 11454.05 70.14 56837.62 88888.00 2018-05-15 04:16:52.411 135 11454.03 70.13 56837.67 88888.00 2018-05-15 04:16:52.911 135 11454.10 70.14 56837.70 88888.00 2018-05-15 04:16:53.411 135 11454.07 70.11 56837.69 88888.00 2018-05-15 04:16:53.911 135 11454.00 70.11 56837.67 88888.00 2018-05-15 04:16:54.411 135 11454.06 70.14 56837.64 88888.00 2018-05-15 04:16:54.911 135 11454.07 70.15 56837.65 88888.00 2018-05-15 04:16:55.411 135 11454.10 70.15 56837.70 88888.00 2018-05-15 04:16:55.911 135 11454.13 70.15 56837.62 88888.00 2018-05-15 04:16:56.411 135 11454.15 70.12 56837.62 88888.00 2018-05-15 04:16:56.911 135 11454.08 70.13 56837.63 88888.00 2018-05-15 04:16:57.411 135 11454.08 70.14 56837.64 88888.00 2018-05-15 04:16:57.911 135 11454.10 70.15 56837.64 88888.00 2018-05-15 04:16:58.411 135 11454.04 70.14 56837.65 88888.00 2018-05-15 04:16:58.911 135 11454.01 70.18 56837.60 88888.00 2018-05-15 04:16:59.411 135 11454.08 70.20 56837.57 88888.00 2018-05-15 04:16:59.911 135 11454.05 70.16 56837.62 88888.00 2018-05-15 04:17:00.411 135 11454.11 70.19 56837.58 88888.00 2018-05-15 04:17:00.911 135 11454.14 70.19 56837.60 88888.00 2018-05-15 04:17:01.411 135 11454.06 70.19 56837.63 88888.00 2018-05-15 04:17:01.911 135 11454.08 70.19 56837.63 88888.00 2018-05-15 04:17:02.411 135 11454.11 70.15 56837.63 88888.00 2018-05-15 04:17:02.911 135 11454.08 70.09 56837.57 88888.00 2018-05-15 04:17:03.411 135 11454.08 70.12 56837.57 88888.00 2018-05-15 04:17:03.911 135 11454.14 70.15 56837.62 88888.00 2018-05-15 04:17:04.411 135 11454.10 70.14 56837.58 88888.00 2018-05-15 04:17:04.911 135 11454.00 70.11 56837.56 88888.00 2018-05-15 04:17:05.411 135 11454.05 70.12 56837.56 88888.00 2018-05-15 04:17:05.911 135 11454.07 70.16 56837.57 88888.00 2018-05-15 04:17:06.411 135 11454.08 70.14 56837.63 88888.00 2018-05-15 04:17:06.911 135 11454.12 70.14 56837.60 88888.00 2018-05-15 04:17:07.411 135 11454.12 70.14 56837.54 88888.00 2018-05-15 04:17:07.911 135 11454.11 70.20 56837.53 88888.00 2018-05-15 04:17:08.411 135 11454.10 70.26 56837.57 88888.00 2018-05-15 04:17:08.911 135 11454.10 70.21 56837.52 88888.00 2018-05-15 04:17:09.411 135 11454.10 70.22 56837.48 88888.00 2018-05-15 04:17:09.911 135 11454.08 70.19 56837.47 88888.00 2018-05-15 04:17:10.411 135 11454.07 70.20 56837.47 88888.00 2018-05-15 04:17:10.911 135 11454.04 70.21 56837.47 88888.00 2018-05-15 04:17:11.411 135 11454.08 70.25 56837.48 88888.00 2018-05-15 04:17:11.911 135 11454.15 70.23 56837.51 88888.00 2018-05-15 04:17:12.411 135 11454.10 70.23 56837.54 88888.00 2018-05-15 04:17:12.911 135 11454.10 70.21 56837.50 88888.00 2018-05-15 04:17:13.411 135 11454.11 70.25 56837.50 88888.00 2018-05-15 04:17:13.911 135 11454.10 70.30 56837.53 88888.00 2018-05-15 04:17:14.411 135 11454.12 70.33 56837.57 88888.00 2018-05-15 04:17:14.911 135 11454.13 70.26 56837.53 88888.00 2018-05-15 04:17:15.411 135 11454.03 70.20 56837.51 88888.00 2018-05-15 04:17:15.911 135 11453.99 70.21 56837.56 88888.00 2018-05-15 04:17:16.911 135 11454.07 70.18 56837.47 88888.00 2018-05-15 04:17:17.411 135 11454.00 70.26 56837.47 88888.00 2018-05-15 04:17:17.911 135 11454.08 70.29 56837.47 88888.00 2018-05-15 04:17:18.411 135 11454.01 70.27 56837.51 88888.00 2018-05-15 04:17:18.911 135 11453.93 70.27 56837.53 88888.00 2018-05-15 04:17:19.411 135 11453.97 70.27 56837.45 88888.00 2018-05-15 04:17:19.911 135 11454.03 70.27 56837.46 88888.00 2018-05-15 04:17:20.411 135 11454.10 70.25 56837.50 88888.00 2018-05-15 04:17:20.911 135 11454.08 70.28 56837.53 88888.00 2018-05-15 04:17:21.411 135 11454.12 70.26 56837.52 88888.00 2018-05-15 04:17:21.911 135 11454.08 70.28 56837.52 88888.00 2018-05-15 04:17:22.411 135 11454.13 70.26 56837.53 88888.00 2018-05-15 04:17:22.911 135 11454.13 70.27 56837.51 88888.00 2018-05-15 04:17:23.411 135 11454.03 70.27 56837.50 88888.00 2018-05-15 04:17:23.911 135 11453.99 70.29 56837.48 88888.00 2018-05-15 04:17:24.411 135 11454.06 70.28 56837.48 88888.00 2018-05-15 04:17:24.911 135 11454.06 70.28 56837.44 88888.00 2018-05-15 04:17:25.411 135 11454.06 70.29 56837.40 88888.00 2018-05-15 04:17:25.911 135 11454.13 70.27 56837.41 88888.00 2018-05-15 04:17:26.411 135 11454.10 70.23 56837.44 88888.00 2018-05-15 04:17:26.911 135 11454.06 70.25 56837.40 88888.00 2018-05-15 04:17:27.411 135 11454.10 70.26 56837.45 88888.00 2018-05-15 04:17:27.911 135 11454.07 70.21 56837.56 88888.00 2018-05-15 04:17:28.411 135 11454.05 70.27 56837.54 88888.00 2018-05-15 04:17:28.911 135 11454.06 70.30 56837.50 88888.00 2018-05-15 04:17:29.411 135 11454.06 70.30 56837.53 88888.00 2018-05-15 04:17:29.911 135 11454.05 70.34 56837.54 88888.00 2018-05-15 04:17:30.411 135 11454.11 70.32 56837.56 88888.00 2018-05-15 04:17:30.911 135 11454.12 70.29 56837.51 88888.00 2018-05-15 04:17:31.411 135 11454.12 70.27 56837.45 88888.00 2018-05-15 04:17:31.911 135 11454.15 70.26 56837.44 88888.00 2018-05-15 04:17:32.411 135 11454.15 70.20 56837.45 88888.00 2018-05-15 04:17:32.911 135 11454.08 70.25 56837.47 88888.00 2018-05-15 04:17:33.411 135 11454.12 70.32 56837.44 88888.00 2018-05-15 04:17:33.911 135 11454.15 70.29 56837.43 88888.00 2018-05-15 04:17:34.411 135 11454.06 70.27 56837.44 88888.00 2018-05-15 04:17:34.911 135 11454.11 70.34 56837.46 88888.00 2018-05-15 04:17:35.411 135 11454.13 70.35 56837.48 88888.00 2018-05-15 04:17:35.911 135 11454.17 70.33 56837.51 88888.00 2018-05-15 04:17:36.411 135 11454.11 70.35 56837.52 88888.00 2018-05-15 04:17:36.911 135 11454.13 70.32 56837.47 88888.00 2018-05-15 04:17:37.411 135 11454.06 70.28 56837.40 88888.00 2018-05-15 04:17:37.911 135 11454.07 70.29 56837.43 88888.00 2018-05-15 04:17:38.411 135 11454.14 70.33 56837.45 88888.00 2018-05-15 04:17:38.911 135 11454.11 70.29 56837.47 88888.00 2018-05-15 04:17:39.411 135 11454.10 70.28 56837.51 88888.00 2018-05-15 04:17:39.911 135 11454.13 70.29 56837.47 88888.00 2018-05-15 04:17:40.411 135 11454.06 70.30 56837.46 88888.00 2018-05-15 04:17:40.911 135 11454.06 70.35 56837.45 88888.00 2018-05-15 04:17:41.411 135 11454.13 70.35 56837.41 88888.00 2018-05-15 04:17:41.911 135 11454.07 70.33 56837.44 88888.00 2018-05-15 04:17:42.411 135 11454.11 70.38 56837.45 88888.00 2018-05-15 04:17:42.911 135 11454.11 70.36 56837.40 88888.00 2018-05-15 04:17:43.411 135 11454.06 70.32 56837.41 88888.00 2018-05-15 04:17:43.911 135 11454.10 70.30 56837.40 88888.00 2018-05-15 04:17:44.911 135 11454.07 70.39 56837.33 88888.00 2018-05-15 04:17:45.411 135 11454.07 70.39 56837.37 88888.00 2018-05-15 04:17:45.911 135 11454.13 70.38 56837.39 88888.00 2018-05-15 04:17:46.411 135 11454.13 70.40 56837.39 88888.00 2018-05-15 04:17:46.911 135 11454.11 70.45 56837.39 88888.00 2018-05-15 04:17:47.411 135 11454.17 70.45 56837.38 88888.00 2018-05-15 04:17:47.911 135 11454.21 70.39 56837.34 88888.00 2018-05-15 04:17:48.411 135 11454.15 70.39 56837.33 88888.00 2018-05-15 04:17:48.911 135 11454.14 70.39 56837.37 88888.00 2018-05-15 04:17:49.411 135 11454.13 70.36 56837.32 88888.00 2018-05-15 04:17:49.911 135 11454.05 70.36 56837.33 88888.00 2018-05-15 04:17:50.411 135 11454.11 70.40 56837.34 88888.00 2018-05-15 04:17:50.911 135 11454.24 70.38 56837.41 88888.00 2018-05-15 04:17:51.411 135 11454.17 70.36 56837.37 88888.00 2018-05-15 04:17:51.911 135 11454.06 70.38 56837.37 88888.00 2018-05-15 04:17:52.411 135 11454.14 70.36 56837.34 88888.00 2018-05-15 04:17:52.911 135 11454.14 70.35 56837.34 88888.00 2018-05-15 04:17:53.411 135 11454.07 70.38 56837.39 88888.00 2018-05-15 04:17:53.911 135 11454.13 70.45 56837.39 88888.00 2018-05-15 04:17:54.411 135 11454.14 70.48 56837.41 88888.00 2018-05-15 04:17:54.911 135 11454.05 70.40 56837.34 88888.00 2018-05-15 04:17:55.411 135 11454.11 70.38 56837.30 88888.00 2018-05-15 04:17:55.911 135 11454.18 70.39 56837.34 88888.00 2018-05-15 04:17:56.411 135 11454.11 70.43 56837.32 88888.00 2018-05-15 04:17:56.911 135 11454.14 70.40 56837.32 88888.00 2018-05-15 04:17:57.411 135 11454.20 70.36 56837.33 88888.00 2018-05-15 04:17:58.411 135 11454.18 70.43 56837.35 88888.00 2018-05-15 04:17:58.911 135 11454.18 70.40 56837.32 88888.00 2018-05-15 04:17:59.411 135 11454.17 70.38 56837.34 88888.00 2018-05-15 04:17:59.911 135 11454.21 70.39 56837.32 88888.00 2018-05-15 04:18:00.411 135 11454.20 70.39 56837.30 88888.00 2018-05-15 04:18:00.911 135 11454.17 70.39 56837.31 88888.00 2018-05-15 04:18:01.411 135 11454.17 70.40 56837.28 88888.00 2018-05-15 04:18:01.911 135 11454.20 70.41 56837.32 88888.00 2018-05-15 04:18:02.411 135 11454.18 70.40 56837.30 88888.00 2018-05-15 04:18:02.911 135 11454.13 70.38 56837.26 88888.00 2018-05-15 04:18:03.412 135 11454.14 70.38 56837.32 88888.00 2018-05-15 04:18:03.912 135 11454.13 70.39 56837.30 88888.00 2018-05-15 04:18:04.412 135 11454.17 70.36 56837.30 88888.00 2018-05-15 04:18:04.912 135 11454.26 70.35 56837.31 88888.00 2018-05-15 04:18:05.412 135 11454.13 70.40 56837.34 88888.00 2018-05-15 04:18:05.912 135 11454.08 70.42 56837.30 88888.00 2018-05-15 04:18:06.412 135 11454.15 70.42 56837.31 88888.00 2018-05-15 04:18:06.912 135 11454.13 70.41 56837.27 88888.00 2018-05-15 04:18:07.412 135 11454.14 70.42 56837.25 88888.00 2018-05-15 04:18:08.412 135 11454.11 70.47 56837.28 88888.00 2018-05-15 04:18:08.912 135 11454.07 70.46 56837.26 88888.00 2018-05-15 04:18:09.412 135 11454.11 70.46 56837.26 88888.00 2018-05-15 04:18:09.912 135 11454.12 70.45 56837.27 88888.00 2018-05-15 04:18:10.412 135 11454.12 70.50 56837.32 88888.00 2018-05-15 04:18:10.912 135 11454.21 70.59 56837.25 88888.00 2018-05-15 04:18:11.412 135 11454.18 70.56 56837.18 88888.00 2018-05-15 04:18:11.912 135 11454.17 70.55 56837.24 88888.00 2018-05-15 04:18:12.412 135 11454.25 70.56 56837.27 88888.00 2018-05-15 04:18:12.912 135 11454.19 70.57 56837.27 88888.00 2018-05-15 04:18:13.412 135 11454.08 70.59 56837.30 88888.00 2018-05-15 04:18:13.912 135 11454.13 70.60 56837.27 88888.00 2018-05-15 04:18:14.412 135 11454.20 70.59 56837.24 88888.00 2018-05-15 04:18:14.912 135 11454.12 70.61 56837.26 88888.00 2018-05-15 04:18:15.412 135 11454.06 70.62 56837.30 88888.00 2018-05-15 04:18:15.912 135 11454.13 70.57 56837.25 88888.00 2018-05-15 04:18:16.412 135 11454.12 70.53 56837.20 88888.00 2018-05-15 04:18:16.912 135 11454.22 70.56 56837.20 88888.00 2018-05-15 04:18:17.412 135 11454.20 70.60 56837.24 88888.00 2018-05-15 04:18:18.412 135 11454.20 70.57 56837.22 88888.00 2018-05-15 04:18:18.912 135 11454.20 70.57 56837.16 88888.00 2018-05-15 04:18:19.412 135 11454.11 70.57 56837.20 88888.00 2018-05-15 04:18:19.912 135 11454.10 70.62 56837.22 88888.00 2018-05-15 04:18:20.412 135 11454.18 70.57 56837.21 88888.00 2018-05-15 04:18:20.912 135 11454.15 70.52 56837.20 88888.00 2018-05-15 04:18:21.412 135 11454.13 70.53 56837.18 88888.00 2018-05-15 04:18:21.912 135 11454.24 70.54 56837.16 88888.00 2018-05-15 04:18:22.412 135 11454.22 70.50 56837.25 88888.00 2018-05-15 04:18:22.912 135 11454.14 70.45 56837.26 88888.00 2018-05-15 04:18:23.412 135 11454.20 70.46 56837.27 88888.00 2018-05-15 04:18:23.912 135 11454.20 70.54 56837.25 88888.00 2018-05-15 04:18:24.412 135 11454.13 70.54 56837.28 88888.00 2018-05-15 04:18:24.912 135 11454.19 70.54 56837.31 88888.00 2018-05-15 04:18:25.412 135 11454.14 70.56 56837.26 88888.00 2018-05-15 04:18:25.912 135 11454.17 70.53 56837.24 88888.00 2018-05-15 04:18:26.412 135 11454.12 70.52 56837.20 88888.00 2018-05-15 04:18:26.912 135 11454.20 70.54 56837.21 88888.00 2018-05-15 04:18:27.412 135 11454.17 70.53 56837.26 88888.00 2018-05-15 04:18:27.912 135 11454.18 70.53 56837.27 88888.00 2018-05-15 04:18:28.412 135 11454.20 70.53 56837.24 88888.00 2018-05-15 04:18:28.912 135 11454.14 70.54 56837.26 88888.00 2018-05-15 04:18:29.412 135 11454.17 70.56 56837.25 88888.00 2018-05-15 04:18:29.912 135 11454.21 70.56 56837.27 88888.00 2018-05-15 04:18:30.412 135 11454.12 70.53 56837.31 88888.00 2018-05-15 04:18:30.912 135 11454.14 70.54 56837.38 88888.00 2018-05-15 04:18:31.412 135 11454.22 70.57 56837.33 88888.00 2018-05-15 04:18:31.912 135 11454.21 70.60 56837.30 88888.00 2018-05-15 04:18:32.412 135 11454.21 70.57 56837.30 88888.00 2018-05-15 04:18:32.912 135 11454.21 70.55 56837.27 88888.00 2018-05-15 04:18:33.412 135 11454.17 70.50 56837.25 88888.00 2018-05-15 04:18:33.912 135 11454.13 70.53 56837.34 88888.00 2018-05-15 04:18:34.412 135 11454.18 70.56 56837.32 88888.00 2018-05-15 04:18:34.912 135 11454.20 70.60 56837.30 88888.00 2018-05-15 04:18:35.412 135 11454.15 70.60 56837.31 88888.00 2018-05-15 04:18:35.912 135 11454.26 70.60 56837.34 88888.00 2018-05-15 04:18:36.412 135 11454.31 70.59 56837.35 88888.00 2018-05-15 04:18:36.912 135 11454.24 70.56 56837.35 88888.00 2018-05-15 04:18:37.412 135 11454.25 70.59 56837.32 88888.00 2018-05-15 04:18:37.912 135 11454.32 70.56 56837.28 88888.00 2018-05-15 04:18:38.412 135 11454.25 70.55 56837.32 88888.00 2018-05-15 04:18:38.912 135 11454.24 70.57 56837.28 88888.00 2018-05-15 04:18:39.912 135 11454.20 70.60 56837.28 88888.00 2018-05-15 04:18:40.412 135 11454.17 70.63 56837.31 88888.00 2018-05-15 04:18:40.912 135 11454.20 70.59 56837.32 88888.00 2018-05-15 04:18:41.412 135 11454.19 70.59 56837.34 88888.00 2018-05-15 04:18:41.912 135 11454.26 70.59 56837.38 88888.00 2018-05-15 04:18:42.412 135 11454.29 70.57 56837.34 88888.00 2018-05-15 04:18:42.912 135 11454.28 70.56 56837.34 88888.00 2018-05-15 04:18:43.412 135 11454.20 70.56 56837.35 88888.00 2018-05-15 04:18:43.912 135 11454.28 70.56 56837.39 88888.00 2018-05-15 04:18:44.412 135 11454.27 70.57 56837.39 88888.00 2018-05-15 04:18:44.912 135 11454.26 70.63 56837.38 88888.00 2018-05-15 04:18:45.412 135 11454.26 70.62 56837.44 88888.00 2018-05-15 04:18:45.912 135 11454.26 70.64 56837.39 88888.00 2018-05-15 04:18:46.412 135 11454.24 70.61 56837.31 88888.00 2018-05-15 04:18:46.912 135 11454.32 70.62 56837.35 88888.00 2018-05-15 04:18:47.412 135 11454.34 70.61 56837.43 88888.00 2018-05-15 04:18:47.912 135 11454.25 70.59 56837.39 88888.00 2018-05-15 04:18:48.412 135 11454.27 70.61 56837.39 88888.00 2018-05-15 04:18:48.912 135 11454.29 70.59 56837.37 88888.00 2018-05-15 04:18:49.412 135 11454.19 70.57 56837.33 88888.00 2018-05-15 04:18:49.912 135 11454.18 70.61 56837.30 88888.00 2018-05-15 04:18:50.412 135 11454.21 70.64 56837.30 88888.00 2018-05-15 04:18:50.912 135 11454.19 70.57 56837.30 88888.00 2018-05-15 04:18:51.412 135 11454.26 70.61 56837.24 88888.00 2018-05-15 04:18:51.912 135 11454.27 70.57 56837.25 88888.00 2018-05-15 04:18:52.412 135 11454.17 70.57 56837.26 88888.00 2018-05-15 04:18:52.912 135 11454.12 70.61 56837.24 88888.00 2018-05-15 04:18:53.412 135 11454.20 70.60 56837.19 88888.00 2018-05-15 04:18:53.912 135 11454.24 70.61 56837.13 88888.00 2018-05-15 04:18:54.412 135 11454.19 70.61 56837.19 88888.00 2018-05-15 04:18:54.912 135 11454.22 70.61 56837.18 88888.00 2018-05-15 04:18:55.412 135 11454.18 70.62 56837.21 88888.00 2018-05-15 04:18:55.912 135 11454.11 70.61 56837.19 88888.00 2018-05-15 04:18:56.412 135 11454.20 70.63 56837.20 88888.00 2018-05-15 04:18:56.912 135 11454.18 70.62 56837.20 88888.00 2018-05-15 04:18:57.412 135 11454.17 70.61 56837.19 88888.00 2018-05-15 04:18:57.912 135 11454.22 70.60 56837.21 88888.00 2018-05-15 04:18:58.412 135 11454.18 70.61 56837.20 88888.00 2018-05-15 04:18:58.912 135 11454.08 70.61 56837.18 88888.00 2018-05-15 04:18:59.412 135 11454.18 70.57 56837.19 88888.00 2018-05-15 04:18:59.912 135 11454.20 70.53 56837.26 88888.00 2018-05-15 04:19:00.412 135 11454.15 70.59 56837.28 88888.00 2018-05-15 04:19:00.912 135 11454.22 70.62 56837.26 88888.00 2018-05-15 04:19:01.412 135 11454.17 70.59 56837.25 88888.00 2018-05-15 04:19:01.912 135 11454.12 70.61 56837.22 88888.00 2018-05-15 04:19:02.412 135 11454.13 70.64 56837.20 88888.00 2018-05-15 04:19:02.912 135 11454.20 70.57 56837.15 88888.00 2018-05-15 04:19:03.412 135 11454.15 70.57 56837.16 88888.00 2018-05-15 04:19:03.912 135 11454.11 70.59 56837.14 88888.00 2018-05-15 04:19:04.412 135 11454.15 70.62 56837.13 88888.00 2018-05-15 04:19:04.912 135 11454.11 70.66 56837.11 88888.00 2018-05-15 04:19:05.412 135 11454.21 70.70 56837.13 88888.00 2018-05-15 04:19:05.912 135 11454.24 70.67 56837.15 88888.00 2018-05-15 04:19:06.412 135 11454.11 70.64 56837.12 88888.00 2018-05-15 04:19:06.912 135 11454.13 70.67 56837.09 88888.00 2018-05-15 04:19:07.412 135 11454.17 70.69 56837.15 88888.00 2018-05-15 04:19:07.912 135 11454.07 70.70 56837.07 88888.00 2018-05-15 04:19:08.412 135 11454.08 70.74 56837.05 88888.00 2018-05-15 04:19:08.912 135 11454.14 70.72 56837.05 88888.00 2018-05-15 04:19:09.412 135 11454.14 70.72 56837.05 88888.00 2018-05-15 04:19:09.912 135 11454.14 70.76 56837.02 88888.00 2018-05-15 04:19:10.412 135 11454.13 70.69 56836.99 88888.00 2018-05-15 04:19:10.912 135 11454.10 70.66 56836.92 88888.00 2018-05-15 04:19:11.412 135 11454.11 70.70 56836.92 88888.00 2018-05-15 04:19:11.912 135 11454.17 70.73 56837.01 88888.00 2018-05-15 04:19:12.412 135 11454.18 70.73 56836.99 88888.00 2018-05-15 04:19:12.912 135 11454.06 70.73 56836.98 88888.00 2018-05-15 04:19:13.412 135 11454.11 70.74 56836.94 88888.00 2018-05-15 04:19:13.912 135 11454.08 70.72 56836.87 88888.00 2018-05-15 04:19:14.412 135 11454.08 70.72 56836.89 88888.00 2018-05-15 04:19:14.912 135 11454.14 70.76 56836.88 88888.00 2018-05-15 04:19:15.412 135 11454.12 70.75 56836.93 88888.00 2018-05-15 04:19:15.912 135 11454.07 70.76 56836.93 88888.00 2018-05-15 04:19:16.412 135 11454.08 70.73 56836.89 88888.00 2018-05-15 04:19:16.912 135 11454.07 70.72 56836.86 88888.00 2018-05-15 04:19:17.412 135 11453.98 70.70 56836.86 88888.00 2018-05-15 04:19:17.912 135 11454.03 70.72 56836.86 88888.00 2018-05-15 04:19:18.412 135 11454.07 70.70 56836.82 88888.00 2018-05-15 04:19:18.912 135 11454.01 70.69 56836.90 88888.00 2018-05-15 04:19:19.412 135 11454.03 70.68 56836.92 88888.00 2018-05-15 04:19:19.912 135 11454.06 70.68 56836.89 88888.00 2018-05-15 04:19:20.412 135 11454.03 70.67 56836.90 88888.00 2018-05-15 04:19:21.412 135 11454.03 70.68 56836.87 88888.00 2018-05-15 04:19:21.912 135 11453.98 70.68 56836.85 88888.00 2018-05-15 04:19:22.412 135 11453.99 70.67 56836.80 88888.00 2018-05-15 04:19:22.912 135 11453.97 70.67 56836.75 88888.00 2018-05-15 04:19:23.412 135 11453.97 70.66 56836.71 88888.00 2018-05-15 04:19:23.912 135 11453.96 70.68 56836.73 88888.00 2018-05-15 04:19:24.412 135 11453.96 70.69 56836.81 88888.00 2018-05-15 04:19:24.912 135 11453.96 70.67 56836.81 88888.00 2018-05-15 04:19:25.412 135 11453.93 70.67 56836.74 88888.00 2018-05-15 04:19:25.912 135 11453.97 70.68 56836.76 88888.00 2018-05-15 04:19:26.412 135 11453.99 70.67 56836.76 88888.00 2018-05-15 04:19:26.912 135 11453.94 70.68 56836.77 88888.00 2018-05-15 04:19:27.412 135 11453.96 70.69 56836.71 88888.00 2018-05-15 04:19:27.912 135 11453.97 70.67 56836.68 88888.00 2018-05-15 04:19:28.412 135 11453.99 70.67 56836.60 88888.00 2018-05-15 04:19:28.912 135 11454.01 70.72 56836.60 88888.00 2018-05-15 04:19:29.412 135 11454.01 70.69 56836.66 88888.00 2018-05-15 04:19:29.912 135 11453.97 70.64 56836.64 88888.00 2018-05-15 04:19:30.412 135 11454.01 70.67 56836.66 88888.00 2018-05-15 04:19:31.412 135 11453.97 70.67 56836.67 88888.00 2018-05-15 04:19:31.912 135 11453.97 70.67 56836.58 88888.00 2018-05-15 04:19:32.412 135 11454.08 70.69 56836.58 88888.00 2018-05-15 04:19:32.912 135 11454.10 70.70 56836.57 88888.00 2018-05-15 04:19:33.412 135 11454.07 70.67 56836.57 88888.00 2018-05-15 04:19:33.912 135 11454.06 70.70 56836.58 88888.00 2018-05-15 04:19:34.412 135 11454.04 70.69 56836.63 88888.00 2018-05-15 04:19:34.912 135 11454.05 70.73 56836.66 88888.00 2018-05-15 04:19:35.412 135 11454.04 70.74 56836.63 88888.00 2018-05-15 04:19:35.912 135 11454.00 70.69 56836.60 88888.00 2018-05-15 04:19:36.412 135 11454.03 70.66 56836.61 88888.00 2018-05-15 04:19:36.912 135 11454.01 70.69 56836.58 88888.00 2018-05-15 04:19:37.412 135 11453.97 70.67 56836.58 88888.00 2018-05-15 04:19:37.912 135 11454.01 70.69 56836.58 88888.00 2018-05-15 04:19:38.412 135 11454.03 70.70 56836.55 88888.00 2018-05-15 04:19:38.912 135 11454.01 70.68 56836.54 88888.00 2018-05-15 04:19:39.412 135 11453.98 70.64 56836.56 88888.00 2018-05-15 04:19:39.912 135 11454.05 70.66 56836.51 88888.00 2018-05-15 04:19:40.412 135 11454.03 70.64 56836.45 88888.00 2018-05-15 04:19:40.912 135 11453.93 70.61 56836.49 88888.00 2018-05-15 04:19:41.412 135 11453.98 70.68 56836.51 88888.00 2018-05-15 04:19:41.912 135 11453.99 70.67 56836.44 88888.00 2018-05-15 04:19:42.412 135 11453.97 70.67 56836.48 88888.00 2018-05-15 04:19:42.912 135 11453.97 70.64 56836.53 88888.00 2018-05-15 04:19:43.412 135 11454.01 70.61 56836.47 88888.00 2018-05-15 04:19:43.912 135 11453.94 70.60 56836.48 88888.00 2018-05-15 04:19:44.412 135 11454.01 70.62 56836.47 88888.00 2018-05-15 04:19:44.912 135 11454.01 70.61 56836.44 88888.00 2018-05-15 04:19:45.412 135 11453.94 70.59 56836.43 88888.00 2018-05-15 04:19:45.912 135 11453.99 70.60 56836.38 88888.00 2018-05-15 04:19:46.412 135 11453.98 70.59 56836.37 88888.00 2018-05-15 04:19:46.912 135 11453.92 70.56 56836.34 88888.00 2018-05-15 04:19:47.412 135 11453.93 70.60 56836.31 88888.00 2018-05-15 04:19:47.912 135 11453.93 70.60 56836.30 88888.00 2018-05-15 04:19:48.412 135 11453.92 70.62 56836.37 88888.00 2018-05-15 04:19:48.912 135 11453.93 70.57 56836.32 88888.00 2018-05-15 04:19:49.412 135 11453.99 70.52 56836.32 88888.00 2018-05-15 04:19:49.912 135 11453.96 70.54 56836.32 88888.00 2018-05-15 04:19:50.412 135 11453.98 70.57 56836.30 88888.00 2018-05-15 04:19:50.912 135 11454.03 70.55 56836.26 88888.00 2018-05-15 04:19:51.412 135 11453.99 70.63 56836.26 88888.00 2018-05-15 04:19:51.912 135 11454.03 70.60 56836.32 88888.00 2018-05-15 04:19:53.412 135 11454.00 70.59 56836.28 88888.00 2018-05-15 04:19:53.912 135 11453.96 70.57 56836.28 88888.00 2018-05-15 04:19:54.412 135 11453.98 70.55 56836.19 88888.00 2018-05-15 04:19:54.912 135 11454.00 70.55 56836.21 88888.00 2018-05-15 04:19:55.412 135 11454.00 70.59 56836.23 88888.00 2018-05-15 04:19:55.912 135 11454.04 70.57 56836.19 88888.00 2018-05-15 04:19:56.412 135 11454.10 70.56 56836.21 88888.00 2018-05-15 04:19:56.912 135 11454.18 70.53 56836.22 88888.00 2018-05-15 04:19:57.412 135 11454.13 70.53 56836.18 88888.00 2018-05-15 04:19:57.912 135 11454.01 70.54 56836.19 88888.00 2018-05-15 04:19:58.412 135 11454.05 70.59 56836.19 88888.00 2018-05-15 04:19:58.912 135 11454.14 70.60 56836.21 88888.00 2018-05-15 04:19:59.412 135 11454.06 70.60 56836.22 88888.00 2018-05-15 04:19:59.912 135 11454.07 70.62 56836.19 88888.00 2018-05-15 04:20:00.412 135 11454.18 70.60 56836.15 88888.00 2018-05-15 04:20:00.912 135 11454.06 70.55 56836.12 88888.00 2018-05-15 04:20:01.412 135 11454.01 70.57 56836.12 88888.00 2018-05-15 04:20:01.912 135 11454.10 70.57 56836.16 88888.00 2018-05-15 04:20:02.412 135 11454.06 70.57 56836.16 88888.00 2018-05-15 04:20:02.912 135 11454.06 70.61 56836.16 88888.00 2018-05-15 04:20:03.412 135 11454.07 70.60 56836.21 88888.00 2018-05-15 04:20:03.912 135 11454.07 70.55 56836.23 88888.00 2018-05-15 04:20:04.412 135 11453.99 70.57 56836.18 88888.00 2018-05-15 04:20:04.912 135 11454.05 70.57 56836.11 88888.00 2018-05-15 04:20:05.412 135 11454.08 70.54 56836.13 88888.00 2018-05-15 04:20:05.912 135 11454.05 70.57 56836.12 88888.00 2018-05-15 04:20:06.412 135 11454.06 70.57 56836.13 88888.00 2018-05-15 04:20:06.912 135 11454.04 70.53 56836.12 88888.00 2018-05-15 04:20:07.412 135 11454.07 70.55 56836.15 88888.00 2018-05-15 04:20:07.912 135 11454.12 70.59 56836.08 88888.00 2018-05-15 04:20:08.413 135 11454.08 70.59 56836.04 88888.00 2018-05-15 04:20:08.913 135 11454.03 70.60 56836.09 88888.00 2018-05-15 04:20:09.413 135 11454.04 70.56 56836.05 88888.00 2018-05-15 04:20:09.913 135 11454.11 70.53 56836.08 88888.00 2018-05-15 04:20:10.413 135 11454.04 70.53 56836.02 88888.00 2018-05-15 04:20:10.913 135 11454.03 70.52 56836.05 88888.00 2018-05-15 04:20:11.413 135 11454.05 70.52 56836.10 88888.00 2018-05-15 04:20:11.913 135 11454.03 70.50 56836.10 88888.00 2018-05-15 04:20:12.413 135 11454.05 70.55 56836.12 88888.00 2018-05-15 04:20:12.913 135 11454.03 70.59 56836.09 88888.00 2018-05-15 04:20:13.413 135 11453.99 70.57 56836.10 88888.00 2018-05-15 04:20:13.913 135 11453.99 70.57 56836.06 88888.00 2018-05-15 04:20:14.413 135 11453.99 70.53 56836.06 88888.00 2018-05-15 04:20:14.913 135 11453.92 70.52 56836.02 88888.00 2018-05-15 04:20:15.413 135 11453.98 70.57 56836.04 88888.00 2018-05-15 04:20:15.913 135 11454.01 70.57 56836.08 88888.00 2018-05-15 04:20:16.413 135 11454.05 70.53 56836.02 88888.00 2018-05-15 04:20:16.913 135 11453.99 70.55 56836.03 88888.00 2018-05-15 04:20:17.413 135 11454.05 70.55 56836.03 88888.00 2018-05-15 04:20:17.913 135 11454.01 70.53 56836.00 88888.00 2018-05-15 04:20:18.413 135 11453.99 70.53 56836.06 88888.00 2018-05-15 04:20:18.913 135 11454.05 70.57 56836.11 88888.00 2018-05-15 04:20:19.413 135 11454.07 70.55 56836.12 88888.00 2018-05-15 04:20:19.913 135 11453.99 70.55 56836.02 88888.00 2018-05-15 04:20:20.413 135 11454.03 70.56 56835.96 88888.00 2018-05-15 04:20:20.913 135 11454.01 70.57 56835.97 88888.00 2018-05-15 04:20:21.413 135 11453.96 70.56 56835.98 88888.00 2018-05-15 04:20:21.913 135 11454.06 70.56 56836.02 88888.00 2018-05-15 04:20:22.413 135 11454.10 70.57 56835.94 88888.00 2018-05-15 04:20:22.913 135 11454.05 70.55 56835.96 88888.00 2018-05-15 04:20:23.413 135 11454.04 70.50 56835.97 88888.00 2018-05-15 04:20:23.913 135 11454.08 70.45 56836.04 88888.00 2018-05-15 04:20:24.413 135 11454.04 70.42 56836.00 88888.00 2018-05-15 04:20:24.913 135 11454.04 70.39 56836.00 88888.00 2018-05-15 04:20:25.413 135 11454.04 70.39 56835.97 88888.00 2018-05-15 04:20:25.913 135 11454.00 70.47 56835.96 88888.00 2018-05-15 04:20:26.413 135 11454.00 70.57 56835.97 88888.00 2018-05-15 04:20:26.913 135 11454.00 70.53 56835.99 88888.00 2018-05-15 04:20:27.413 135 11453.92 70.55 56836.03 88888.00 2018-05-15 04:20:27.913 135 11453.94 70.54 56836.02 88888.00 2018-05-15 04:20:28.413 135 11453.99 70.55 56835.98 88888.00 2018-05-15 04:20:28.913 135 11453.99 70.53 56835.96 88888.00 2018-05-15 04:20:29.413 135 11453.98 70.50 56835.98 88888.00 2018-05-15 04:20:29.913 135 11454.11 70.50 56835.91 88888.00 2018-05-15 04:20:30.413 135 11454.11 70.50 56835.90 88888.00 2018-05-15 04:20:30.913 135 11454.03 70.47 56835.98 88888.00 2018-05-15 04:20:31.413 135 11454.08 70.50 56835.97 88888.00 2018-05-15 04:20:31.913 135 11454.01 70.49 56835.89 88888.00 2018-05-15 04:20:32.413 135 11453.97 70.47 56835.87 88888.00 2018-05-15 04:20:32.913 135 11454.06 70.50 56835.87 88888.00 2018-05-15 04:20:33.413 135 11454.07 70.54 56835.92 88888.00 2018-05-15 04:20:34.413 135 11454.05 70.56 56835.92 88888.00 2018-05-15 04:20:34.913 135 11454.11 70.55 56835.92 88888.00 2018-05-15 04:20:35.413 135 11454.04 70.48 56835.87 88888.00 2018-05-15 04:20:35.913 135 11453.99 70.49 56835.91 88888.00 2018-05-15 04:20:36.413 135 11454.06 70.45 56835.93 88888.00 2018-05-15 04:20:36.913 135 11454.04 70.43 56835.93 88888.00 2018-05-15 04:20:37.413 135 11454.04 70.55 56835.90 88888.00 2018-05-15 04:20:37.913 135 11454.01 70.53 56835.89 88888.00 2018-05-15 04:20:38.413 135 11453.94 70.48 56835.85 88888.00 2018-05-15 04:20:38.913 135 11454.01 70.49 56835.91 88888.00 2018-05-15 04:20:39.413 135 11454.07 70.47 56835.87 88888.00 2018-05-15 04:20:39.913 135 11454.01 70.45 56835.89 88888.00 2018-05-15 04:20:40.413 135 11453.99 70.47 56835.86 88888.00 2018-05-15 04:20:40.913 135 11454.07 70.50 56835.86 88888.00 2018-05-15 04:20:41.413 135 11454.00 70.42 56835.83 88888.00 2018-05-15 04:20:41.913 135 11453.99 70.46 56835.81 88888.00 2018-05-15 04:20:42.413 135 11454.00 70.47 56835.83 88888.00 2018-05-15 04:20:42.913 135 11453.96 70.45 56835.77 88888.00 2018-05-15 04:20:43.413 135 11453.92 70.50 56835.70 88888.00 2018-05-15 04:20:43.913 135 11454.00 70.50 56835.70 88888.00 2018-05-15 04:20:44.413 135 11453.98 70.48 56835.72 88888.00 2018-05-15 04:20:44.913 135 11453.92 70.48 56835.76 88888.00 2018-05-15 04:20:45.413 135 11454.00 70.49 56835.74 88888.00 2018-05-15 04:20:45.913 135 11453.97 70.46 56835.74 88888.00 2018-05-15 04:20:46.413 135 11453.93 70.43 56835.73 88888.00 2018-05-15 04:20:46.913 135 11453.94 70.48 56835.72 88888.00 2018-05-15 04:20:47.413 135 11453.92 70.48 56835.65 88888.00 2018-05-15 04:20:47.913 135 11453.90 70.46 56835.64 88888.00 2018-05-15 04:20:48.413 135 11453.93 70.43 56835.63 88888.00 2018-05-15 04:20:48.913 135 11453.98 70.42 56835.64 88888.00 2018-05-15 04:20:49.413 135 11453.89 70.42 56835.70 88888.00 2018-05-15 04:20:49.913 135 11453.93 70.47 56835.73 88888.00 2018-05-15 04:20:50.413 135 11453.99 70.45 56835.71 88888.00 2018-05-15 04:20:50.913 135 11453.93 70.46 56835.70 88888.00 2018-05-15 04:20:51.413 135 11453.93 70.48 56835.70 88888.00 2018-05-15 04:20:51.913 135 11453.96 70.49 56835.65 88888.00 2018-05-15 04:20:52.413 135 11453.97 70.46 56835.63 88888.00 2018-05-15 04:20:52.913 135 11453.92 70.45 56835.59 88888.00 2018-05-15 04:20:53.413 135 11453.97 70.40 56835.60 88888.00 2018-05-15 04:20:53.913 135 11453.92 70.45 56835.53 88888.00 2018-05-15 04:20:54.413 135 11453.90 70.48 56835.49 88888.00 2018-05-15 04:20:54.913 135 11453.97 70.43 56835.54 88888.00 2018-05-15 04:20:55.413 135 11453.97 70.41 56835.58 88888.00 2018-05-15 04:20:55.913 135 11453.96 70.38 56835.60 88888.00 2018-05-15 04:20:56.413 135 11453.99 70.43 56835.57 88888.00 2018-05-15 04:20:56.913 135 11453.92 70.43 56835.51 88888.00 2018-05-15 04:20:57.413 135 11453.94 70.42 56835.52 88888.00 2018-05-15 04:20:57.913 135 11453.99 70.42 56835.54 88888.00 2018-05-15 04:20:58.413 135 11453.96 70.36 56835.54 88888.00 2018-05-15 04:20:58.913 135 11453.92 70.42 56835.59 88888.00 2018-05-15 04:20:59.413 135 11453.97 70.50 56835.60 88888.00 2018-05-15 04:20:59.913 135 11453.92 70.48 56835.51 88888.00 2018-05-15 04:21:00.413 135 11453.91 70.45 56835.49 88888.00 2018-05-15 04:21:00.913 135 11453.93 70.45 56835.48 88888.00 2018-05-15 04:21:01.413 135 11453.98 70.36 56835.39 88888.00 2018-05-15 04:21:01.913 135 11453.86 70.39 56835.36 88888.00 2018-05-15 04:21:02.413 135 11453.90 70.39 56835.36 88888.00 2018-05-15 04:21:02.913 135 11453.94 70.35 56835.44 88888.00 2018-05-15 04:21:03.413 135 11453.94 70.34 56835.42 88888.00 2018-05-15 04:21:03.913 135 11453.92 70.35 56835.38 88888.00 2018-05-15 04:21:04.413 135 11454.03 70.46 56835.39 88888.00 2018-05-15 04:21:04.913 135 11453.98 70.39 56835.35 88888.00 2018-05-15 04:21:05.413 135 11453.98 70.36 56835.34 88888.00 2018-05-15 04:21:05.913 135 11454.00 70.36 56835.36 88888.00 2018-05-15 04:21:06.413 135 11453.97 70.34 56835.38 88888.00 2018-05-15 04:21:06.913 135 11453.98 70.39 56835.44 88888.00 2018-05-15 04:21:07.413 135 11453.99 70.38 56835.41 88888.00 2018-05-15 04:21:07.913 135 11453.93 70.36 56835.39 88888.00 2018-05-15 04:21:08.413 135 11453.92 70.36 56835.42 88888.00 2018-05-15 04:21:08.913 135 11453.99 70.35 56835.44 88888.00 2018-05-15 04:21:09.413 135 11453.99 70.34 56835.35 88888.00 2018-05-15 04:21:09.913 135 11453.98 70.34 56835.39 88888.00 2018-05-15 04:21:10.413 135 11453.94 70.34 56835.44 88888.00 2018-05-15 04:21:10.913 135 11453.93 70.29 56835.44 88888.00 2018-05-15 04:21:11.413 135 11453.91 70.30 56835.47 88888.00 2018-05-15 04:21:11.913 135 11453.97 70.35 56835.46 88888.00 2018-05-15 04:21:12.413 135 11454.00 70.35 56835.42 88888.00 2018-05-15 04:21:12.913 135 11453.99 70.35 56835.41 88888.00 2018-05-15 04:21:13.413 135 11453.97 70.33 56835.38 88888.00 2018-05-15 04:21:13.913 135 11454.03 70.32 56835.36 88888.00 2018-05-15 04:21:14.413 135 11453.99 70.32 56835.42 88888.00 2018-05-15 04:21:14.913 135 11453.97 70.35 56835.40 88888.00 2018-05-15 04:21:16.413 135 11454.01 70.35 56835.42 88888.00 2018-05-15 04:21:16.913 135 11454.00 70.29 56835.47 88888.00 2018-05-15 04:21:17.413 135 11454.03 70.23 56835.46 88888.00 2018-05-15 04:21:17.913 135 11453.99 70.29 56835.41 88888.00 2018-05-15 04:21:18.413 135 11454.03 70.32 56835.38 88888.00 2018-05-15 04:21:18.913 135 11454.01 70.34 56835.35 88888.00 2018-05-15 04:21:19.413 135 11454.01 70.38 56835.48 88888.00 2018-05-15 04:21:19.913 135 11454.05 70.35 56835.49 88888.00 2018-05-15 04:21:20.413 135 11454.04 70.32 56835.45 88888.00 2018-05-15 04:21:20.913 135 11454.00 70.38 56835.38 88888.00 2018-05-15 04:21:21.413 135 11454.05 70.39 56835.38 88888.00 2018-05-15 04:21:21.913 135 11454.07 70.39 56835.34 88888.00 2018-05-15 04:21:22.413 135 11453.94 70.41 56835.36 88888.00 2018-05-15 04:21:22.913 135 11453.91 70.42 56835.39 88888.00 2018-05-15 04:21:23.413 135 11453.98 70.39 56835.44 88888.00 2018-05-15 04:21:23.913 135 11453.96 70.35 56835.44 88888.00 2018-05-15 04:21:24.413 135 11454.01 70.43 56835.42 88888.00 2018-05-15 04:21:24.913 135 11453.98 70.38 56835.46 88888.00 2018-05-15 04:21:25.413 135 11453.93 70.38 56835.47 88888.00 2018-05-15 04:21:25.913 135 11453.96 70.40 56835.52 88888.00 2018-05-15 04:21:26.413 135 11453.96 70.40 56835.51 88888.00 2018-05-15 04:21:26.913 135 11453.94 70.38 56835.51 88888.00 2018-05-15 04:21:27.413 135 11453.94 70.39 56835.51 88888.00 2018-05-15 04:21:27.913 135 11453.98 70.38 56835.52 88888.00 2018-05-15 04:21:28.413 135 11453.92 70.38 56835.47 88888.00 2018-05-15 04:21:28.913 135 11453.86 70.33 56835.46 88888.00 2018-05-15 04:21:29.413 135 11453.97 70.28 56835.46 88888.00 2018-05-15 04:21:29.913 135 11453.97 70.29 56835.44 88888.00 2018-05-15 04:21:30.413 135 11453.91 70.36 56835.44 88888.00 2018-05-15 04:21:30.913 135 11453.98 70.33 56835.46 88888.00 2018-05-15 04:21:31.413 135 11453.92 70.35 56835.49 88888.00 2018-05-15 04:21:31.913 135 11453.86 70.34 56835.52 88888.00 2018-05-15 04:21:32.413 135 11453.94 70.33 56835.51 88888.00 2018-05-15 04:21:32.913 135 11453.93 70.38 56835.47 88888.00 2018-05-15 04:21:33.913 135 11453.99 70.46 56835.52 88888.00 2018-05-15 04:21:34.413 135 11453.96 70.38 56835.52 88888.00 2018-05-15 04:21:34.913 135 11453.92 70.38 56835.55 88888.00 2018-05-15 04:21:35.413 135 11453.99 70.39 56835.52 88888.00 2018-05-15 04:21:35.913 135 11453.98 70.39 56835.45 88888.00 2018-05-15 04:21:36.413 135 11453.92 70.39 56835.49 88888.00 2018-05-15 04:21:36.913 135 11453.87 70.40 56835.52 88888.00 2018-05-15 04:21:37.413 135 11453.94 70.38 56835.53 88888.00 2018-05-15 04:21:37.913 135 11453.87 70.32 56835.53 88888.00 2018-05-15 04:21:38.413 135 11453.92 70.35 56835.54 88888.00 2018-05-15 04:21:38.913 135 11453.97 70.38 56835.58 88888.00 2018-05-15 04:21:39.413 135 11453.92 70.40 56835.54 88888.00 2018-05-15 04:21:39.913 135 11453.89 70.45 56835.52 88888.00 2018-05-15 04:21:40.413 135 11453.94 70.40 56835.63 88888.00 2018-05-15 04:21:40.913 135 11453.93 70.36 56835.59 88888.00 2018-05-15 04:21:41.413 135 11453.91 70.40 56835.58 88888.00 2018-05-15 04:21:41.913 135 11453.99 70.40 56835.58 88888.00 2018-05-15 04:21:42.413 135 11453.96 70.39 56835.53 88888.00 2018-05-15 04:21:42.913 135 11453.93 70.42 56835.52 88888.00 2018-05-15 04:21:43.413 135 11453.98 70.41 56835.54 88888.00 2018-05-15 04:21:43.913 135 11453.99 70.39 56835.60 88888.00 2018-05-15 04:21:44.413 135 11453.99 70.38 56835.64 88888.00 2018-05-15 04:21:44.913 135 11454.00 70.45 56835.59 88888.00 2018-05-15 04:21:45.413 135 11454.01 70.42 56835.49 88888.00 2018-05-15 04:21:45.913 135 11453.98 70.43 56835.51 88888.00 2018-05-15 04:21:46.413 135 11454.00 70.48 56835.54 88888.00 2018-05-15 04:21:46.913 135 11454.04 70.46 56835.57 88888.00 2018-05-15 04:21:47.413 135 11454.01 70.39 56835.57 88888.00 2018-05-15 04:21:47.913 135 11454.04 70.38 56835.61 88888.00 2018-05-15 04:21:48.413 135 11453.98 70.39 56835.64 88888.00 2018-05-15 04:21:48.913 135 11453.94 70.45 56835.60 88888.00 2018-05-15 04:21:49.413 135 11453.99 70.45 56835.59 88888.00 2018-05-15 04:21:49.913 135 11454.04 70.46 56835.61 88888.00 2018-05-15 04:21:50.413 135 11454.00 70.46 56835.63 88888.00 2018-05-15 04:21:50.913 135 11454.04 70.49 56835.61 88888.00 2018-05-15 04:21:51.413 135 11454.04 70.43 56835.61 88888.00 2018-05-15 04:21:51.913 135 11453.93 70.41 56835.61 88888.00 2018-05-15 04:21:52.413 135 11453.97 70.42 56835.57 88888.00 2018-05-15 04:21:52.913 135 11453.98 70.49 56835.59 88888.00 2018-05-15 04:21:53.413 135 11453.99 70.47 56835.65 88888.00 2018-05-15 04:21:53.913 135 11453.99 70.45 56835.64 88888.00 2018-05-15 04:21:54.413 135 11454.00 70.42 56835.58 88888.00 2018-05-15 04:21:54.913 135 11453.93 70.42 56835.60 88888.00 2018-05-15 04:21:55.413 135 11453.93 70.41 56835.57 88888.00 2018-05-15 04:21:55.913 135 11453.99 70.46 56835.54 88888.00 2018-05-15 04:21:56.413 135 11453.99 70.47 56835.53 88888.00 2018-05-15 04:21:57.413 135 11454.00 70.42 56835.52 88888.00 2018-05-15 04:21:57.913 135 11453.93 70.41 56835.46 88888.00 2018-05-15 04:21:58.413 135 11453.96 70.45 56835.51 88888.00 2018-05-15 04:21:58.913 135 11454.01 70.43 56835.58 88888.00 2018-05-15 04:21:59.413 135 11454.00 70.42 56835.59 88888.00 2018-05-15 04:21:59.913 135 11453.99 70.41 56835.59 88888.00 2018-05-15 04:22:00.413 135 11454.05 70.38 56835.58 88888.00 2018-05-15 04:22:00.913 135 11454.03 70.38 56835.57 88888.00 2018-05-15 04:22:01.404 135 11453.97 70.42 56835.58 88888.00 2018-05-15 04:22:01.904 135 11453.97 70.46 56835.57 88888.00 2018-05-15 04:22:02.404 135 11454.00 70.40 56835.59 88888.00 2018-05-15 04:22:02.904 135 11454.01 70.39 56835.60 88888.00 2018-05-15 04:22:03.404 135 11454.03 70.47 56835.53 88888.00 2018-05-15 04:22:03.904 135 11454.04 70.49 56835.51 88888.00 2018-05-15 04:22:04.404 135 11453.99 70.46 56835.54 88888.00 2018-05-15 04:22:04.904 135 11454.06 70.40 56835.57 88888.00 2018-05-15 04:22:05.404 135 11454.05 70.41 56835.55 88888.00 2018-05-15 04:22:05.904 135 11453.98 70.41 56835.47 88888.00 2018-05-15 04:22:06.404 135 11454.04 70.42 56835.47 88888.00 2018-05-15 04:22:07.404 135 11454.00 70.42 56835.52 88888.00 2018-05-15 04:22:07.904 135 11454.01 70.42 56835.46 88888.00 2018-05-15 04:22:08.404 135 11454.03 70.41 56835.52 88888.00 2018-05-15 04:22:08.904 135 11453.97 70.40 56835.54 88888.00 2018-05-15 04:22:09.404 135 11453.97 70.39 56835.54 88888.00 2018-05-15 04:22:09.904 135 11454.04 70.39 56835.54 88888.00 2018-05-15 04:22:10.404 135 11454.01 70.38 56835.55 88888.00 2018-05-15 04:22:10.904 135 11453.97 70.42 56835.55 88888.00 2018-05-15 04:22:11.404 135 11454.00 70.41 56835.54 88888.00 2018-05-15 04:22:11.904 135 11454.00 70.39 56835.58 88888.00 2018-05-15 04:22:12.404 135 11454.03 70.36 56835.63 88888.00 2018-05-15 04:22:12.904 135 11454.10 70.39 56835.61 88888.00 2018-05-15 04:22:13.404 135 11454.05 70.39 56835.59 88888.00 2018-05-15 04:22:13.904 135 11454.03 70.40 56835.59 88888.00 2018-05-15 04:22:14.404 135 11454.01 70.41 56835.61 88888.00 2018-05-15 04:22:14.904 135 11453.99 70.38 56835.59 88888.00 2018-05-15 04:22:15.404 135 11453.97 70.43 56835.52 88888.00 2018-05-15 04:22:15.904 135 11454.03 70.46 56835.53 88888.00 2018-05-15 04:22:16.404 135 11453.96 70.42 56835.58 88888.00 2018-05-15 04:22:16.904 135 11453.92 70.38 56835.59 88888.00 2018-05-15 04:22:17.404 135 11454.01 70.39 56835.61 88888.00 2018-05-15 04:22:17.904 135 11454.00 70.38 56835.60 88888.00 2018-05-15 04:22:18.404 135 11453.94 70.38 56835.60 88888.00 2018-05-15 04:22:18.904 135 11454.00 70.40 56835.57 88888.00 2018-05-15 04:22:19.404 135 11454.06 70.38 56835.54 88888.00 2018-05-15 04:22:19.904 135 11454.03 70.40 56835.48 88888.00 2018-05-15 04:22:20.404 135 11454.01 70.45 56835.48 88888.00 2018-05-15 04:22:20.904 135 11454.04 70.47 56835.53 88888.00 2018-05-15 04:22:21.404 135 11454.01 70.45 56835.54 88888.00 2018-05-15 04:22:21.904 135 11454.03 70.53 56835.55 88888.00 2018-05-15 04:22:22.404 135 11454.08 70.55 56835.55 88888.00 2018-05-15 04:22:22.904 135 11454.00 70.50 56835.54 88888.00 2018-05-15 04:22:23.404 135 11454.04 70.50 56835.60 88888.00 2018-05-15 04:22:23.904 135 11454.11 70.54 56835.58 88888.00 2018-05-15 04:22:24.404 135 11454.06 70.53 56835.53 88888.00 2018-05-15 04:22:24.904 135 11454.03 70.50 56835.55 88888.00 2018-05-15 04:22:25.404 135 11454.10 70.46 56835.55 88888.00 2018-05-15 04:22:25.904 135 11454.05 70.47 56835.53 88888.00 2018-05-15 04:22:26.404 135 11454.04 70.49 56835.54 88888.00 2018-05-15 04:22:26.904 135 11454.13 70.49 56835.54 88888.00 2018-05-15 04:22:27.404 135 11454.08 70.48 56835.49 88888.00 2018-05-15 04:22:27.904 135 11454.10 70.48 56835.48 88888.00 2018-05-15 04:22:28.404 135 11454.12 70.46 56835.49 88888.00 2018-05-15 04:22:28.904 135 11454.07 70.48 56835.51 88888.00 2018-05-15 04:22:29.404 135 11454.03 70.50 56835.53 88888.00 2018-05-15 04:22:29.904 135 11454.12 70.52 56835.53 88888.00 2018-05-15 04:22:30.404 135 11454.13 70.45 56835.54 88888.00 2018-05-15 04:22:30.904 135 11454.10 70.47 56835.54 88888.00 2018-05-15 04:22:31.404 135 11454.12 70.47 56835.46 88888.00 2018-05-15 04:22:31.904 135 11454.05 70.46 56835.46 88888.00 2018-05-15 04:22:32.404 135 11454.03 70.45 56835.47 88888.00 2018-05-15 04:22:32.904 135 11454.13 70.43 56835.46 88888.00 2018-05-15 04:22:33.404 135 11454.11 70.46 56835.45 88888.00 2018-05-15 04:22:33.904 135 11454.08 70.49 56835.51 88888.00 2018-05-15 04:22:34.404 135 11454.18 70.50 56835.53 88888.00 2018-05-15 04:22:34.904 135 11454.17 70.49 56835.53 88888.00 2018-05-15 04:22:35.404 135 11454.14 70.52 56835.52 88888.00 2018-05-15 04:22:35.904 135 11454.14 70.53 56835.54 88888.00 2018-05-15 04:22:36.404 135 11454.18 70.47 56835.55 88888.00 2018-05-15 04:22:36.904 135 11454.15 70.49 56835.52 88888.00 2018-05-15 04:22:37.404 135 11454.13 70.50 56835.52 88888.00 2018-05-15 04:22:37.904 135 11454.17 70.49 56835.53 88888.00 2018-05-15 04:22:38.404 135 11454.11 70.52 56835.51 88888.00 2018-05-15 04:22:38.904 135 11454.06 70.55 56835.52 88888.00 2018-05-15 04:22:39.404 135 11454.17 70.53 56835.53 88888.00 2018-05-15 04:22:39.904 135 11454.15 70.48 56835.54 88888.00 2018-05-15 04:22:40.404 135 11454.11 70.52 56835.60 88888.00 2018-05-15 04:22:40.904 135 11454.14 70.53 56835.59 88888.00 2018-05-15 04:22:41.404 135 11454.15 70.52 56835.63 88888.00 2018-05-15 04:22:41.904 135 11454.18 70.50 56835.63 88888.00 2018-05-15 04:22:42.404 135 11454.14 70.49 56835.59 88888.00 2018-05-15 04:22:42.904 135 11454.17 70.48 56835.55 88888.00 2018-05-15 04:22:43.404 135 11454.18 70.57 56835.58 88888.00 2018-05-15 04:22:43.904 135 11454.24 70.59 56835.61 88888.00 2018-05-15 04:22:44.404 135 11454.20 70.56 56835.55 88888.00 2018-05-15 04:22:44.904 135 11454.14 70.53 56835.57 88888.00 2018-05-15 04:22:45.404 135 11454.22 70.52 56835.60 88888.00 2018-05-15 04:22:45.904 135 11454.24 70.45 56835.57 88888.00 2018-05-15 04:22:46.404 135 11454.11 70.47 56835.64 88888.00 2018-05-15 04:22:46.904 135 11454.18 70.54 56835.63 88888.00 2018-05-15 04:22:47.404 135 11454.25 70.55 56835.58 88888.00 2018-05-15 04:22:47.904 135 11454.20 70.52 56835.54 88888.00 2018-05-15 04:22:48.904 135 11454.21 70.48 56835.57 88888.00 2018-05-15 04:22:49.404 135 11454.15 70.50 56835.61 88888.00 2018-05-15 04:22:49.904 135 11454.20 70.55 56835.57 88888.00 2018-05-15 04:22:50.404 135 11454.21 70.52 56835.57 88888.00 2018-05-15 04:22:50.904 135 11454.17 70.47 56835.54 88888.00 2018-05-15 04:22:51.404 135 11454.20 70.50 56835.48 88888.00 2018-05-15 04:22:51.904 135 11454.25 70.47 56835.52 88888.00 2018-05-15 04:22:52.404 135 11454.20 70.45 56835.53 88888.00 2018-05-15 04:22:52.904 135 11454.24 70.48 56835.51 88888.00 2018-05-15 04:22:53.404 135 11454.26 70.50 56835.52 88888.00 2018-05-15 04:22:53.904 135 11454.24 70.52 56835.52 88888.00 2018-05-15 04:22:54.404 135 11454.20 70.49 56835.52 88888.00 2018-05-15 04:22:54.904 135 11454.29 70.52 56835.58 88888.00 2018-05-15 04:22:55.404 135 11454.25 70.50 56835.57 88888.00 2018-05-15 04:22:55.904 135 11454.26 70.56 56835.54 88888.00 2018-05-15 04:22:56.404 135 11454.34 70.56 56835.53 88888.00 2018-05-15 04:22:56.904 135 11454.24 70.53 56835.52 88888.00 2018-05-15 04:22:57.404 135 11454.28 70.54 56835.53 88888.00 2018-05-15 04:22:57.904 135 11454.28 70.54 56835.54 88888.00 2018-05-15 04:22:58.404 135 11454.29 70.49 56835.57 88888.00 2018-05-15 04:22:58.904 135 11454.31 70.54 56835.52 88888.00 2018-05-15 04:22:59.404 135 11454.31 70.50 56835.49 88888.00 2018-05-15 04:22:59.904 135 11454.31 70.49 56835.52 88888.00 2018-05-15 04:23:00.404 135 11454.29 70.55 56835.44 88888.00 2018-05-15 04:23:00.904 135 11454.33 70.57 56835.44 88888.00 2018-05-15 04:23:01.404 135 11454.33 70.57 56835.44 88888.00 2018-05-15 04:23:01.904 135 11454.31 70.57 56835.47 88888.00 2018-05-15 04:23:02.404 135 11454.28 70.57 56835.45 88888.00 2018-05-15 04:23:02.904 135 11454.32 70.59 56835.52 88888.00 2018-05-15 04:23:03.404 135 11454.29 70.59 56835.49 88888.00 2018-05-15 04:23:03.904 135 11454.39 70.60 56835.54 88888.00 2018-05-15 04:23:04.404 135 11454.40 70.55 56835.57 88888.00 2018-05-15 04:23:04.904 135 11454.32 70.50 56835.54 88888.00 2018-05-15 04:23:05.404 135 11454.39 70.46 56835.54 88888.00 2018-05-15 04:23:05.904 135 11454.39 70.46 56835.54 88888.00 2018-05-15 04:23:06.404 135 11454.35 70.46 56835.55 88888.00 2018-05-15 04:23:06.904 135 11454.34 70.53 56835.57 88888.00 2018-05-15 04:23:07.404 135 11454.38 70.53 56835.55 88888.00 2018-05-15 04:23:07.904 135 11454.38 70.54 56835.52 88888.00 2018-05-15 04:23:08.404 135 11454.38 70.62 56835.47 88888.00 2018-05-15 04:23:08.904 135 11454.45 70.62 56835.49 88888.00 2018-05-15 04:23:09.404 135 11454.42 70.56 56835.49 88888.00 2018-05-15 04:23:09.904 135 11454.33 70.62 56835.53 88888.00 2018-05-15 04:23:10.404 135 11454.39 70.63 56835.57 88888.00 2018-05-15 04:23:10.904 135 11454.40 70.59 56835.52 88888.00 2018-05-15 04:23:11.404 135 11454.40 70.59 56835.57 88888.00 2018-05-15 04:23:11.904 135 11454.45 70.60 56835.54 88888.00 2018-05-15 04:23:12.404 135 11454.42 70.63 56835.51 88888.00 2018-05-15 04:23:12.904 135 11454.40 70.62 56835.44 88888.00 2018-05-15 04:23:13.404 135 11454.42 70.61 56835.48 88888.00 2018-05-15 04:23:13.904 135 11454.39 70.54 56835.52 88888.00 2018-05-15 04:23:14.404 135 11454.36 70.59 56835.53 88888.00 2018-05-15 04:23:14.904 135 11454.45 70.63 56835.54 88888.00 2018-05-15 04:23:15.404 135 11454.43 70.60 56835.51 88888.00 2018-05-15 04:23:15.904 135 11454.36 70.60 56835.48 88888.00 2018-05-15 04:23:16.404 135 11454.42 70.63 56835.55 88888.00 2018-05-15 04:23:16.904 135 11454.43 70.64 56835.54 88888.00 2018-05-15 04:23:17.404 135 11454.40 70.61 56835.46 88888.00 2018-05-15 04:23:17.904 135 11454.42 70.59 56835.45 88888.00 2018-05-15 04:23:18.404 135 11454.49 70.60 56835.49 88888.00 2018-05-15 04:23:18.904 135 11454.49 70.63 56835.49 88888.00 2018-05-15 04:23:19.404 135 11454.49 70.63 56835.42 88888.00 2018-05-15 04:23:20.404 135 11454.48 70.68 56835.52 88888.00 2018-05-15 04:23:20.904 135 11454.45 70.73 56835.54 88888.00 2018-05-15 04:23:21.404 135 11454.49 70.73 56835.51 88888.00 2018-05-15 04:23:21.904 135 11454.47 70.67 56835.45 88888.00 2018-05-15 04:23:22.404 135 11454.52 70.64 56835.45 88888.00 2018-05-15 04:23:22.904 135 11454.59 70.69 56835.41 88888.00 2018-05-15 04:23:23.404 135 11454.57 70.68 56835.40 88888.00 2018-05-15 04:23:23.904 135 11454.54 70.69 56835.40 88888.00 2018-05-15 04:23:24.404 135 11454.59 70.68 56835.45 88888.00 2018-05-15 04:23:24.904 135 11454.56 70.67 56835.51 88888.00 2018-05-15 04:23:25.404 135 11454.57 70.73 56835.51 88888.00 2018-05-15 04:23:25.904 135 11454.61 70.72 56835.53 88888.00 2018-05-15 04:23:26.404 135 11454.61 70.74 56835.54 88888.00 2018-05-15 04:23:26.904 135 11454.54 70.79 56835.52 88888.00 2018-05-15 04:23:27.404 135 11454.62 70.76 56835.51 88888.00 2018-05-15 04:23:27.904 135 11454.63 70.75 56835.48 88888.00 2018-05-15 04:23:28.404 135 11454.59 70.74 56835.48 88888.00 2018-05-15 04:23:28.904 135 11454.60 70.75 56835.53 88888.00 2018-05-15 04:23:29.404 135 11454.60 70.73 56835.48 88888.00 2018-05-15 04:23:29.904 135 11454.63 70.74 56835.51 88888.00 2018-05-15 04:23:30.404 135 11454.66 70.80 56835.54 88888.00 2018-05-15 04:23:30.904 135 11454.61 70.76 56835.48 88888.00 2018-05-15 04:23:31.404 135 11454.61 70.76 56835.51 88888.00 2018-05-15 04:23:31.904 135 11454.59 70.79 56835.54 88888.00 2018-05-15 04:23:32.404 135 11454.57 70.81 56835.53 88888.00 2018-05-15 04:23:32.904 135 11454.59 70.80 56835.51 88888.00 2018-05-15 04:23:33.404 135 11454.59 70.81 56835.45 88888.00 2018-05-15 04:23:33.904 135 11454.57 70.79 56835.42 88888.00 2018-05-15 04:23:34.404 135 11454.63 70.81 56835.45 88888.00 2018-05-15 04:23:34.904 135 11454.66 70.86 56835.42 88888.00 2018-05-15 04:23:35.404 135 11454.66 70.83 56835.45 88888.00 2018-05-15 04:23:35.904 135 11454.63 70.79 56835.39 88888.00 2018-05-15 04:23:36.404 135 11454.62 70.77 56835.42 88888.00 2018-05-15 04:23:36.904 135 11454.69 70.82 56835.45 88888.00 2018-05-15 04:23:37.404 135 11454.60 70.83 56835.42 88888.00 2018-05-15 04:23:37.904 135 11454.52 70.83 56835.45 88888.00 2018-05-15 04:23:38.404 135 11454.59 70.84 56835.45 88888.00 2018-05-15 04:23:38.904 135 11454.61 70.81 56835.45 88888.00 2018-05-15 04:23:39.404 135 11454.57 70.84 56835.42 88888.00 2018-05-15 04:23:39.904 135 11454.67 70.91 56835.42 88888.00 2018-05-15 04:23:40.404 135 11454.62 70.91 56835.42 88888.00 2018-05-15 04:23:40.904 135 11454.64 70.93 56835.44 88888.00 2018-05-15 04:23:41.404 135 11454.68 70.95 56835.42 88888.00 2018-05-15 04:23:41.904 135 11454.66 70.93 56835.41 88888.00 2018-05-15 04:23:42.404 135 11454.64 70.89 56835.40 88888.00 2018-05-15 04:23:42.904 135 11454.71 70.90 56835.41 88888.00 2018-05-15 04:23:43.404 135 11454.71 70.93 56835.45 88888.00 2018-05-15 04:23:43.904 135 11454.68 70.93 56835.45 88888.00 2018-05-15 04:23:44.404 135 11454.71 70.93 56835.45 88888.00 2018-05-15 04:23:44.904 135 11454.74 70.94 56835.42 88888.00 2018-05-15 04:23:45.404 135 11454.67 70.94 56835.48 88888.00 2018-05-15 04:23:45.904 135 11454.77 70.94 56835.49 88888.00 2018-05-15 04:23:46.404 135 11454.78 70.86 56835.49 88888.00 2018-05-15 04:23:46.904 135 11454.78 70.81 56835.48 88888.00 2018-05-15 04:23:47.404 135 11454.81 70.93 56835.45 88888.00 2018-05-15 04:23:47.904 135 11454.85 70.86 56835.45 88888.00 2018-05-15 04:23:48.404 135 11454.82 70.88 56835.41 88888.00 2018-05-15 04:23:48.904 135 11454.85 70.96 56835.34 88888.00 2018-05-15 04:23:49.404 135 11454.88 70.93 56835.32 88888.00 2018-05-15 04:23:49.904 135 11454.74 70.89 56835.35 88888.00 2018-05-15 04:23:50.404 135 11454.75 70.89 56835.40 88888.00 2018-05-15 04:23:50.904 135 11454.81 70.91 56835.35 88888.00 2018-05-15 04:23:51.904 135 11454.87 70.95 56835.34 88888.00 2018-05-15 04:23:52.404 135 11454.91 71.00 56835.35 88888.00 2018-05-15 04:23:52.904 135 11454.85 70.96 56835.40 88888.00 2018-05-15 04:23:53.404 135 11454.78 70.98 56835.39 88888.00 2018-05-15 04:23:53.904 135 11454.88 70.98 56835.28 88888.00 2018-05-15 04:23:54.404 135 11454.89 70.97 56835.29 88888.00 2018-05-15 04:23:54.904 135 11454.83 70.95 56835.35 88888.00 2018-05-15 04:23:55.404 135 11454.88 70.97 56835.33 88888.00 2018-05-15 04:23:55.904 135 11454.85 70.95 56835.35 88888.00 2018-05-15 04:23:56.404 135 11454.78 70.94 56835.39 88888.00 2018-05-15 04:23:56.905 135 11454.83 70.98 56835.33 88888.00 2018-05-15 04:23:57.405 135 11454.92 70.98 56835.29 88888.00 2018-05-15 04:23:57.905 135 11454.92 70.97 56835.27 88888.00 2018-05-15 04:23:58.405 135 11454.97 70.98 56835.29 88888.00 2018-05-15 04:23:58.905 135 11454.98 70.96 56835.29 88888.00 2018-05-15 04:23:59.405 135 11454.98 70.96 56835.26 88888.00 2018-05-15 04:23:59.905 135 11454.98 71.00 56835.26 88888.00 2018-05-15 04:24:00.405 135 11455.18 71.02 56835.28 88888.00 2018-05-15 04:24:00.905 135 11455.03 71.03 56835.26 88888.00 2018-05-15 04:24:01.905 135 11455.12 71.04 56835.32 88888.00 2018-05-15 04:24:02.405 135 11455.00 71.01 56835.29 88888.00 2018-05-15 04:24:02.905 135 11454.94 71.04 56835.28 88888.00 2018-05-15 04:24:03.405 135 11455.01 71.04 56835.35 88888.00 2018-05-15 04:24:03.905 135 11454.95 71.01 56835.38 88888.00 2018-05-15 04:24:04.405 135 11454.90 71.04 56835.38 88888.00 2018-05-15 04:24:04.905 135 11454.95 71.04 56835.31 88888.00 2018-05-15 04:24:05.405 135 11454.98 71.03 56835.23 88888.00 2018-05-15 04:24:05.905 135 11455.01 71.09 56835.14 88888.00 2018-05-15 04:24:06.405 135 11455.12 71.10 56835.21 88888.00 2018-05-15 04:24:06.905 135 11455.04 71.08 56835.27 88888.00 2018-05-15 04:24:07.405 135 11455.01 71.11 56835.25 88888.00 2018-05-15 04:24:07.905 135 11455.05 71.13 56835.26 88888.00 2018-05-15 04:24:08.405 135 11455.08 71.14 56835.28 88888.00 2018-05-15 04:24:08.905 135 11455.03 71.13 56835.31 88888.00 2018-05-15 04:24:09.405 135 11455.08 71.10 56835.31 88888.00 2018-05-15 04:24:09.905 135 11455.15 71.13 56835.26 88888.00 2018-05-15 04:24:10.405 135 11455.02 71.11 56835.22 88888.00 2018-05-15 04:24:10.905 135 11455.01 71.14 56835.28 88888.00 2018-05-15 04:24:11.405 135 11455.08 71.15 56835.31 88888.00 2018-05-15 04:24:11.905 135 11455.04 71.18 56835.29 88888.00 2018-05-15 04:24:12.405 135 11455.09 71.22 56835.28 88888.00 2018-05-15 04:24:12.905 135 11455.12 71.20 56835.25 88888.00 2018-05-15 04:24:13.405 135 11455.04 71.16 56835.22 88888.00 2018-05-15 04:24:13.905 135 11455.08 71.16 56835.25 88888.00 2018-05-15 04:24:14.405 135 11455.15 71.14 56835.26 88888.00 2018-05-15 04:24:14.905 135 11455.05 71.16 56835.23 88888.00 2018-05-15 04:24:15.405 135 11455.08 71.21 56835.25 88888.00 2018-05-15 04:24:15.905 135 11455.17 71.18 56835.27 88888.00 2018-05-15 04:24:16.405 135 11455.18 71.17 56835.25 88888.00 2018-05-15 04:24:16.905 135 11455.21 71.20 56835.26 88888.00 2018-05-15 04:24:17.405 135 11455.17 71.17 56835.27 88888.00 2018-05-15 04:24:17.905 135 11455.10 71.14 56835.17 88888.00 2018-05-15 04:24:18.405 135 11455.14 71.15 56835.23 88888.00 2018-05-15 04:24:18.905 135 11455.16 71.18 56835.25 88888.00 2018-05-15 04:24:19.905 135 11455.11 71.16 56835.20 88888.00 2018-05-15 04:24:20.405 135 11455.16 71.23 56835.19 88888.00 2018-05-15 04:24:20.905 135 11455.15 71.22 56835.12 88888.00 2018-05-15 04:24:21.405 135 11455.15 71.17 56835.13 88888.00 2018-05-15 04:24:21.905 135 11455.29 71.21 56835.17 88888.00 2018-05-15 04:24:22.405 135 11455.33 71.18 56835.20 88888.00 2018-05-15 04:24:22.905 135 11455.33 71.24 56835.26 88888.00 2018-05-15 04:24:23.405 135 11455.37 71.23 56835.27 88888.00 2018-05-15 04:24:23.905 135 11455.35 71.17 56835.21 88888.00 2018-05-15 04:24:24.405 135 11455.28 71.22 56835.15 88888.00 2018-05-15 04:24:24.905 135 11455.36 71.25 56835.14 88888.00 2018-05-15 04:24:25.405 135 11455.39 71.23 56835.17 88888.00 2018-05-15 04:24:25.905 135 11455.30 71.24 56835.15 88888.00 2018-05-15 04:24:26.405 135 11455.30 71.23 56835.14 88888.00 2018-05-15 04:24:26.905 135 11455.42 71.24 56835.10 88888.00 2018-05-15 04:24:27.405 135 11455.32 71.22 56835.09 88888.00 2018-05-15 04:24:27.905 135 11455.38 71.25 56835.10 88888.00 2018-05-15 04:24:28.405 135 11455.42 71.24 56835.12 88888.00 2018-05-15 04:24:28.905 135 11455.33 71.23 56835.13 88888.00 2018-05-15 04:24:29.405 135 11455.32 71.27 56835.15 88888.00 2018-05-15 04:24:29.905 135 11455.39 71.25 56835.16 88888.00 2018-05-15 04:24:30.405 135 11455.35 71.24 56835.21 88888.00 2018-05-15 04:24:30.905 135 11455.36 71.25 56835.16 88888.00 2018-05-15 04:24:31.405 135 11455.46 71.27 56835.14 88888.00 2018-05-15 04:24:31.905 135 11455.40 71.25 56835.13 88888.00 2018-05-15 04:24:32.405 135 11455.39 71.29 56835.17 88888.00 2018-05-15 04:24:32.905 135 11455.39 71.31 56835.12 88888.00 2018-05-15 04:24:33.405 135 11455.42 71.32 56835.03 88888.00 2018-05-15 04:24:33.905 135 11455.40 71.34 56835.01 88888.00 2018-05-15 04:24:34.405 135 11455.46 71.28 56835.04 88888.00 2018-05-15 04:24:34.905 135 11455.44 71.25 56835.04 88888.00 2018-05-15 04:24:35.405 135 11455.42 71.29 56835.13 88888.00 2018-05-15 04:24:35.905 135 11455.39 71.30 56835.07 88888.00 2018-05-15 04:24:36.405 135 11455.45 71.28 56835.02 88888.00 2018-05-15 04:24:36.905 135 11455.40 71.29 56835.02 88888.00 2018-05-15 04:24:37.405 135 11455.43 71.31 56835.02 88888.00 2018-05-15 04:24:37.905 135 11455.43 71.29 56835.01 88888.00 2018-05-15 04:24:38.405 135 11455.49 71.28 56835.03 88888.00 2018-05-15 04:24:38.905 135 11455.51 71.32 56835.01 88888.00 2018-05-15 04:24:39.405 135 11455.45 71.32 56834.99 88888.00 2018-05-15 04:24:39.905 135 11455.49 71.30 56835.00 88888.00 2018-05-15 04:24:40.405 135 11455.44 71.30 56835.02 88888.00 2018-05-15 04:24:40.905 135 11455.53 71.30 56835.01 88888.00 2018-05-15 04:24:41.405 135 11455.59 71.34 56835.02 88888.00 2018-05-15 04:24:41.905 135 11455.47 71.36 56834.95 88888.00 2018-05-15 04:24:42.405 135 11455.56 71.36 56834.89 88888.00 2018-05-15 04:24:43.405 135 11455.51 71.38 56834.90 88888.00 2018-05-15 04:24:43.905 135 11455.56 71.38 56834.91 88888.00 2018-05-15 04:24:44.405 135 11455.61 71.38 56834.88 88888.00 2018-05-15 04:24:44.905 135 11455.58 71.38 56834.87 88888.00 2018-05-15 04:24:45.405 135 11455.53 71.41 56834.87 88888.00 2018-05-15 04:24:45.905 135 11455.51 71.37 56834.83 88888.00 2018-05-15 04:24:46.405 135 11455.52 71.37 56834.84 88888.00 2018-05-15 04:24:46.905 135 11455.54 71.35 56834.84 88888.00 2018-05-15 04:24:47.405 135 11455.56 71.34 56834.86 88888.00 2018-05-15 04:24:47.905 135 11455.51 71.34 56834.77 88888.00 2018-05-15 04:24:48.405 135 11455.53 71.30 56834.69 88888.00 2018-05-15 04:24:48.905 135 11455.57 71.32 56834.77 88888.00 2018-05-15 04:24:49.405 135 11455.53 71.35 56834.84 88888.00 2018-05-15 04:24:49.905 135 11455.52 71.35 56834.75 88888.00 2018-05-15 04:24:50.405 135 11455.57 71.32 56834.78 88888.00 2018-05-15 04:24:50.905 135 11455.53 71.31 56834.83 88888.00 2018-05-15 04:24:51.405 135 11455.53 71.35 56834.83 88888.00 2018-05-15 04:24:51.905 135 11455.54 71.35 56834.80 88888.00 2018-05-15 04:24:52.405 135 11455.60 71.35 56834.77 88888.00 2018-05-15 04:24:52.905 135 11455.74 71.42 56834.82 88888.00 2018-05-15 04:24:53.405 135 11455.74 71.37 56834.80 88888.00 2018-05-15 04:24:53.905 135 11455.61 71.34 56834.83 88888.00 2018-05-15 04:24:54.405 135 11455.58 71.41 56834.80 88888.00 2018-05-15 04:24:54.905 135 11455.57 71.38 56834.83 88888.00 2018-05-15 04:24:55.405 135 11455.60 71.37 56834.86 88888.00 2018-05-15 04:24:55.905 135 11455.57 71.37 56834.83 88888.00 2018-05-15 04:24:56.405 135 11455.56 71.38 56834.78 88888.00 2018-05-15 04:24:56.905 135 11455.52 71.34 56834.80 88888.00 2018-05-15 04:24:57.405 135 11455.58 71.32 56834.76 88888.00 2018-05-15 04:24:57.905 135 11455.64 71.36 56834.78 88888.00 2018-05-15 04:24:58.405 135 11455.58 71.38 56834.76 88888.00 2018-05-15 04:24:58.905 135 11455.54 71.37 56834.71 88888.00 2018-05-15 04:24:59.405 135 11455.65 71.40 56834.74 88888.00 2018-05-15 04:24:59.905 135 11455.60 71.38 56834.76 88888.00 2018-05-15 04:25:00.405 135 11455.56 71.40 56834.75 88888.00 2018-05-15 04:25:00.905 135 11455.60 71.42 56834.78 88888.00 2018-05-15 04:25:01.405 135 11455.65 71.42 56834.70 88888.00 2018-05-15 04:25:01.905 135 11455.60 71.42 56834.62 88888.00 2018-05-15 04:25:02.405 135 11455.64 71.42 56834.58 88888.00 2018-05-15 04:25:02.905 135 11455.59 71.38 56834.63 88888.00 2018-05-15 04:25:03.405 135 11455.60 71.45 56834.63 88888.00 2018-05-15 04:25:03.905 135 11455.68 71.49 56834.64 88888.00 2018-05-15 04:25:04.405 135 11455.75 71.47 56834.67 88888.00 2018-05-15 04:25:04.905 135 11455.67 71.43 56834.71 88888.00 2018-05-15 04:25:05.405 135 11455.77 71.44 56834.69 88888.00 2018-05-15 04:25:05.905 135 11455.81 71.43 56834.69 88888.00 2018-05-15 04:25:06.405 135 11455.75 71.40 56834.69 88888.00 2018-05-15 04:25:06.905 135 11455.77 71.40 56834.71 88888.00 2018-05-15 04:25:07.405 135 11455.80 71.41 56834.72 88888.00 2018-05-15 04:25:07.905 135 11455.72 71.41 56834.70 88888.00 2018-05-15 04:25:08.405 135 11455.75 71.41 56834.68 88888.00 2018-05-15 04:25:08.905 135 11455.79 71.41 56834.65 88888.00 2018-05-15 04:25:09.405 135 11455.78 71.43 56834.67 88888.00 2018-05-15 04:25:09.905 135 11455.78 71.42 56834.59 88888.00 2018-05-15 04:25:10.405 135 11455.78 71.42 56834.65 88888.00 2018-05-15 04:25:10.905 135 11455.75 71.38 56834.63 88888.00 2018-05-15 04:25:11.405 135 11455.72 71.44 56834.59 88888.00 2018-05-15 04:25:11.905 135 11455.79 71.43 56834.55 88888.00 2018-05-15 04:25:12.405 135 11455.74 71.48 56834.59 88888.00 2018-05-15 04:25:12.905 135 11455.73 71.47 56834.65 88888.00 2018-05-15 04:25:13.405 135 11455.78 71.45 56834.64 88888.00 2018-05-15 04:25:13.905 135 11455.79 71.42 56834.64 88888.00 2018-05-15 04:25:14.405 135 11455.74 71.44 56834.67 88888.00 2018-05-15 04:25:14.905 135 11455.78 71.49 56834.65 88888.00 2018-05-15 04:25:15.405 135 11455.80 71.43 56834.63 88888.00 2018-05-15 04:25:15.905 135 11455.75 71.42 56834.62 88888.00 2018-05-15 04:25:16.405 135 11455.77 71.42 56834.62 88888.00 2018-05-15 04:25:16.905 135 11455.78 71.41 56834.59 88888.00 2018-05-15 04:25:17.405 135 11455.73 71.40 56834.59 88888.00 2018-05-15 04:25:17.905 135 11455.74 71.41 56834.61 88888.00 2018-05-15 04:25:18.405 135 11455.80 71.44 56834.59 88888.00 2018-05-15 04:25:18.905 135 11455.78 71.41 56834.59 88888.00 2018-05-15 04:25:19.405 135 11455.74 71.44 56834.52 88888.00 2018-05-15 04:25:19.905 135 11455.79 71.48 56834.50 88888.00 2018-05-15 04:25:20.405 135 11455.72 71.38 56834.51 88888.00 2018-05-15 04:25:20.905 135 11455.71 71.45 56834.50 88888.00 2018-05-15 04:25:21.405 135 11455.77 71.50 56834.54 88888.00 2018-05-15 04:25:21.905 135 11455.73 71.52 56834.55 88888.00 2018-05-15 04:25:22.405 135 11455.78 71.56 56834.52 88888.00 2018-05-15 04:25:22.905 135 11455.82 71.49 56834.52 88888.00 2018-05-15 04:25:23.405 135 11455.79 71.47 56834.56 88888.00 2018-05-15 04:25:23.905 135 11455.79 71.49 56834.54 88888.00 2018-05-15 04:25:24.905 135 11455.89 71.38 56834.55 88888.00 2018-05-15 04:25:25.405 135 11455.94 71.50 56834.54 88888.00 2018-05-15 04:25:25.905 135 11455.91 71.54 56834.54 88888.00 2018-05-15 04:25:26.405 135 11455.85 71.51 56834.51 88888.00 2018-05-15 04:25:26.905 135 11455.79 71.54 56834.55 88888.00 2018-05-15 04:25:27.405 135 11455.92 71.54 56834.57 88888.00 2018-05-15 04:25:27.905 135 11455.96 71.51 56834.56 88888.00 2018-05-15 04:25:28.405 135 11455.89 71.44 56834.55 88888.00 2018-05-15 04:25:28.905 135 11455.94 71.52 56834.50 88888.00 2018-05-15 04:25:29.405 135 11456.00 71.54 56834.54 88888.00 2018-05-15 04:25:29.905 135 11456.02 71.55 56834.56 88888.00 2018-05-15 04:25:30.405 135 11455.95 71.51 56834.56 88888.00 2018-05-15 04:25:30.905 135 11455.96 71.43 56834.61 88888.00 2018-05-15 04:25:31.405 135 11455.98 71.52 56834.59 88888.00 2018-05-15 04:25:31.905 135 11455.94 71.57 56834.56 88888.00 2018-05-15 04:25:32.405 135 11455.94 71.56 56834.52 88888.00 2018-05-15 04:25:32.905 135 11455.92 71.54 56834.54 88888.00 2018-05-15 04:25:33.405 135 11455.98 71.59 56834.61 88888.00 2018-05-15 04:25:33.905 135 11455.98 71.59 56834.62 88888.00 2018-05-15 04:25:34.405 135 11455.94 71.56 56834.50 88888.00 2018-05-15 04:25:34.905 135 11456.05 71.55 56834.52 88888.00 2018-05-15 04:25:35.405 135 11456.03 71.54 56834.54 88888.00 2018-05-15 04:25:35.905 135 11456.02 71.54 56834.51 88888.00 2018-05-15 04:25:36.405 135 11456.01 71.54 56834.55 88888.00 2018-05-15 04:25:36.905 135 11456.01 71.56 56834.54 88888.00 2018-05-15 04:25:37.405 135 11456.00 71.58 56834.46 88888.00 2018-05-15 04:25:37.905 135 11455.96 71.58 56834.50 88888.00 2018-05-15 04:25:38.405 135 11456.02 71.59 56834.44 88888.00 2018-05-15 04:25:38.905 135 11456.07 71.59 56834.39 88888.00 2018-05-15 04:25:39.405 135 11456.06 71.61 56834.39 88888.00 2018-05-15 04:25:39.905 135 11456.02 71.58 56834.42 88888.00 2018-05-15 04:25:40.405 135 11456.06 71.58 56834.36 88888.00 2018-05-15 04:25:40.905 135 11456.06 71.63 56834.30 88888.00 2018-05-15 04:25:41.405 135 11456.07 71.64 56834.40 88888.00 2018-05-15 04:25:41.905 135 11456.02 71.62 56834.39 88888.00 2018-05-15 04:25:42.405 135 11456.07 71.59 56834.31 88888.00 2018-05-15 04:25:42.905 135 11456.07 71.61 56834.33 88888.00 2018-05-15 04:25:43.405 135 11456.08 71.59 56834.40 88888.00 2018-05-15 04:25:43.905 135 11456.02 71.61 56834.39 88888.00 2018-05-15 04:25:44.405 135 11455.93 71.62 56834.37 88888.00 2018-05-15 04:25:44.905 135 11456.07 71.58 56834.37 88888.00 2018-05-15 04:25:45.405 135 11456.03 71.56 56834.29 88888.00 2018-05-15 04:25:45.905 135 11456.10 71.61 56834.31 88888.00 2018-05-15 04:25:46.405 135 11456.10 71.61 56834.33 88888.00 2018-05-15 04:25:46.905 135 11456.00 71.58 56834.39 88888.00 2018-05-15 04:25:47.405 135 11456.08 71.62 56834.43 88888.00 2018-05-15 04:25:47.905 135 11456.13 71.64 56834.42 88888.00 2018-05-15 04:25:48.405 135 11456.08 71.59 56834.40 88888.00 2018-05-15 04:25:48.905 135 11456.01 71.62 56834.42 88888.00 2018-05-15 04:25:49.405 135 11456.07 71.61 56834.38 88888.00 2018-05-15 04:25:49.905 135 11456.01 71.64 56834.37 88888.00 2018-05-15 04:25:50.405 135 11456.03 71.65 56834.36 88888.00 2018-05-15 04:25:50.905 135 11456.07 71.65 56834.32 88888.00 2018-05-15 04:25:51.405 135 11456.01 71.64 56834.35 88888.00 2018-05-15 04:25:51.905 135 11456.12 71.62 56834.35 88888.00 2018-05-15 04:25:52.405 135 11456.13 71.61 56834.31 88888.00 2018-05-15 04:25:52.905 135 11456.12 71.57 56834.37 88888.00 2018-05-15 04:25:53.405 135 11456.02 71.62 56834.36 88888.00 2018-05-15 04:25:53.905 135 11456.10 71.71 56834.40 88888.00 2018-05-15 04:25:54.405 135 11456.07 71.66 56834.45 88888.00 2018-05-15 04:25:54.905 135 11456.03 71.72 56834.43 88888.00 2018-05-15 04:25:55.405 135 11456.03 71.71 56834.42 88888.00 2018-05-15 04:25:55.905 135 11456.01 71.62 56834.38 88888.00 2018-05-15 04:25:56.405 135 11456.07 71.64 56834.42 88888.00 2018-05-15 04:25:56.905 135 11456.02 71.69 56834.40 88888.00 2018-05-15 04:25:57.405 135 11456.06 71.72 56834.38 88888.00 2018-05-15 04:25:57.905 135 11456.08 71.72 56834.35 88888.00 2018-05-15 04:25:58.405 135 11456.15 71.74 56834.36 88888.00 2018-05-15 04:25:58.905 135 11456.13 71.72 56834.33 88888.00 2018-05-15 04:25:59.405 135 11456.12 71.72 56834.25 88888.00 2018-05-15 04:25:59.905 135 11456.08 71.71 56834.32 88888.00 2018-05-15 04:26:00.405 135 11456.13 71.69 56834.31 88888.00 2018-05-15 04:26:00.905 135 11456.12 71.70 56834.31 88888.00 2018-05-15 04:26:01.405 135 11456.19 71.71 56834.30 88888.00 2018-05-15 04:26:01.905 135 11456.20 71.70 56834.40 88888.00 2018-05-15 04:26:02.405 135 11456.17 71.68 56834.39 88888.00 2018-05-15 04:26:02.905 135 11456.19 71.71 56834.30 88888.00 2018-05-15 04:26:03.405 135 11456.17 71.70 56834.29 88888.00 2018-05-15 04:26:03.905 135 11456.13 71.65 56834.30 88888.00 2018-05-15 04:26:04.405 135 11456.06 71.72 56834.27 88888.00 2018-05-15 04:26:04.906 135 11456.15 71.72 56834.27 88888.00 2018-05-15 04:26:05.406 135 11456.12 71.70 56834.27 88888.00 2018-05-15 04:26:05.906 135 11456.15 71.65 56834.24 88888.00 2018-05-15 04:26:06.406 135 11456.23 71.70 56834.22 88888.00 2018-05-15 04:26:06.906 135 11456.16 71.70 56834.25 88888.00 2018-05-15 04:26:07.406 135 11456.15 71.71 56834.24 88888.00 2018-05-15 04:26:07.906 135 11456.24 71.70 56834.22 88888.00 2018-05-15 04:26:08.406 135 11456.27 71.69 56834.10 88888.00 2018-05-15 04:26:08.906 135 11456.20 71.68 56834.17 88888.00 2018-05-15 04:26:09.406 135 11456.15 71.69 56834.25 88888.00 2018-05-15 04:26:09.906 135 11456.17 71.62 56834.19 88888.00 2018-05-15 04:26:10.406 135 11456.15 71.63 56834.13 88888.00 2018-05-15 04:26:10.906 135 11456.15 71.66 56834.13 88888.00 2018-05-15 04:26:11.406 135 11456.21 71.68 56834.16 88888.00 2018-05-15 04:26:11.906 135 11456.22 71.68 56834.22 88888.00 2018-05-15 04:26:12.406 135 11456.24 71.68 56834.16 88888.00 2018-05-15 04:26:12.906 135 11456.27 71.64 56834.14 88888.00 2018-05-15 04:26:13.406 135 11456.23 71.59 56834.13 88888.00 2018-05-15 04:26:13.906 135 11456.26 71.62 56834.14 88888.00 2018-05-15 04:26:14.406 135 11456.34 71.63 56834.16 88888.00 2018-05-15 04:26:14.906 135 11456.35 71.62 56834.18 88888.00 2018-05-15 04:26:15.406 135 11456.40 71.64 56834.22 88888.00 2018-05-15 04:26:16.406 135 11456.34 71.65 56834.14 88888.00 2018-05-15 04:26:16.906 135 11456.28 71.63 56834.13 88888.00 2018-05-15 04:26:17.406 135 11456.35 71.68 56834.16 88888.00 2018-05-15 04:26:17.906 135 11456.31 71.68 56834.22 88888.00 2018-05-15 04:26:18.406 135 11456.33 71.61 56834.22 88888.00 2018-05-15 04:26:18.906 135 11456.41 71.65 56834.20 88888.00 2018-05-15 04:26:19.406 135 11456.36 71.61 56834.20 88888.00 2018-05-15 04:26:19.906 135 11456.30 71.58 56834.10 88888.00 2018-05-15 04:26:20.406 135 11456.35 71.65 56834.09 88888.00 2018-05-15 04:26:20.906 135 11456.42 71.63 56834.07 88888.00 2018-05-15 04:26:21.406 135 11456.37 71.69 56834.17 88888.00 2018-05-15 04:26:21.906 135 11456.39 71.69 56834.17 88888.00 2018-05-15 04:26:22.406 135 11456.40 71.65 56834.17 88888.00 2018-05-15 04:26:22.906 135 11456.44 71.65 56834.18 88888.00 2018-05-15 04:26:23.406 135 11456.53 71.65 56834.17 88888.00 2018-05-15 04:26:23.906 135 11456.49 71.62 56834.06 88888.00 2018-05-15 04:26:24.406 135 11456.43 71.66 56834.09 88888.00 2018-05-15 04:26:24.906 135 11456.42 71.64 56834.12 88888.00 2018-05-15 04:26:25.406 135 11456.44 71.63 56834.12 88888.00 2018-05-15 04:26:25.906 135 11456.47 71.64 56834.06 88888.00 2018-05-15 04:26:26.406 135 11456.46 71.68 56834.07 88888.00 2018-05-15 04:26:26.906 135 11456.46 71.63 56834.06 88888.00 2018-05-15 04:26:27.406 135 11456.46 71.59 56834.06 88888.00 2018-05-15 04:26:27.906 135 11456.44 71.63 56834.10 88888.00 2018-05-15 04:26:28.406 135 11456.50 71.65 56834.09 88888.00 2018-05-15 04:26:28.906 135 11456.53 71.65 56834.12 88888.00 2018-05-15 04:26:29.406 135 11456.51 71.70 56834.16 88888.00 2018-05-15 04:26:29.906 135 11456.53 71.70 56834.12 88888.00 2018-05-15 04:26:30.406 135 11456.46 71.64 56834.04 88888.00 2018-05-15 04:26:30.906 135 11456.44 71.62 56834.03 88888.00 2018-05-15 04:26:31.406 135 11456.46 71.65 56834.09 88888.00 2018-05-15 04:26:31.906 135 11456.42 71.65 56834.04 88888.00 2018-05-15 04:26:32.406 135 11456.49 71.66 56834.00 88888.00 2018-05-15 04:26:32.906 135 11456.51 71.69 56834.04 88888.00 2018-05-15 04:26:33.406 135 11456.55 71.70 56834.00 88888.00 2018-05-15 04:26:33.906 135 11456.50 71.68 56834.00 88888.00 2018-05-15 04:26:34.406 135 11456.56 71.66 56833.97 88888.00 2018-05-15 04:26:34.906 135 11456.53 71.63 56834.00 88888.00 2018-05-15 04:26:35.406 135 11456.53 71.63 56833.98 88888.00 2018-05-15 04:26:35.906 135 11456.55 71.61 56833.99 88888.00 2018-05-15 04:26:36.406 135 11456.60 71.59 56834.05 88888.00 2018-05-15 04:26:36.906 135 11456.55 71.62 56834.04 88888.00 2018-05-15 04:26:37.406 135 11456.56 71.65 56833.98 88888.00 2018-05-15 04:26:37.906 135 11456.56 71.63 56834.01 88888.00 2018-05-15 04:26:38.406 135 11456.54 71.58 56834.00 88888.00 2018-05-15 04:26:38.906 135 11456.54 71.62 56834.04 88888.00 2018-05-15 04:26:39.406 135 11456.58 71.65 56834.04 88888.00 2018-05-15 04:26:39.906 135 11456.50 71.66 56834.01 88888.00 2018-05-15 04:26:40.406 135 11456.55 71.65 56834.03 88888.00 2018-05-15 04:26:40.906 135 11456.62 71.63 56834.00 88888.00 2018-05-15 04:26:41.406 135 11456.53 71.59 56834.00 88888.00 2018-05-15 04:26:41.906 135 11456.57 71.64 56834.00 88888.00 2018-05-15 04:26:42.406 135 11456.63 71.64 56834.03 88888.00 2018-05-15 04:26:42.906 135 11456.62 71.65 56834.06 88888.00 2018-05-15 04:26:43.406 135 11456.60 71.63 56834.04 88888.00 2018-05-15 04:26:43.906 135 11456.64 71.62 56834.03 88888.00 2018-05-15 04:26:44.406 135 11456.61 71.63 56834.03 88888.00 2018-05-15 04:26:44.906 135 11456.55 71.65 56834.07 88888.00 2018-05-15 04:26:45.406 135 11456.62 71.64 56834.06 88888.00 2018-05-15 04:26:45.906 135 11456.61 71.61 56834.14 88888.00 2018-05-15 04:26:46.406 135 11456.56 71.61 56834.10 88888.00 2018-05-15 04:26:46.906 135 11456.64 71.61 56834.07 88888.00 2018-05-15 04:26:47.406 135 11456.63 71.62 56834.11 88888.00 2018-05-15 04:26:47.906 135 11456.57 71.63 56834.07 88888.00 2018-05-15 04:26:48.406 135 11456.64 71.62 56834.05 88888.00 2018-05-15 04:26:48.906 135 11456.61 71.58 56833.97 88888.00 2018-05-15 04:26:49.406 135 11456.55 71.61 56834.03 88888.00 2018-05-15 04:26:49.906 135 11456.54 71.62 56834.09 88888.00 2018-05-15 04:26:50.406 135 11456.58 71.57 56834.03 88888.00 2018-05-15 04:26:50.906 135 11456.56 71.57 56834.03 88888.00 2018-05-15 04:26:51.406 135 11456.62 71.62 56834.12 88888.00 2018-05-15 04:26:51.906 135 11456.61 71.61 56834.10 88888.00 2018-05-15 04:26:52.406 135 11456.58 71.57 56834.10 88888.00 2018-05-15 04:26:52.906 135 11456.61 71.62 56834.13 88888.00 2018-05-15 04:26:53.406 135 11456.68 71.63 56834.10 88888.00 2018-05-15 04:26:53.906 135 11456.62 71.59 56834.06 88888.00 2018-05-15 04:26:54.406 135 11456.56 71.59 56834.03 88888.00 2018-05-15 04:26:54.906 135 11456.67 71.59 56834.06 88888.00 2018-05-15 04:26:55.406 135 11456.60 71.62 56834.05 88888.00 2018-05-15 04:26:55.906 135 11456.62 71.63 56834.07 88888.00 2018-05-15 04:26:56.406 135 11456.72 71.61 56834.10 88888.00 2018-05-15 04:26:56.906 135 11456.69 71.61 56834.10 88888.00 2018-05-15 04:26:57.906 135 11456.75 71.64 56834.09 88888.00 2018-05-15 04:26:58.406 135 11456.71 71.64 56834.11 88888.00 2018-05-15 04:26:58.906 135 11456.64 71.66 56834.13 88888.00 2018-05-15 04:26:59.406 135 11456.69 71.63 56834.20 88888.00 2018-05-15 04:26:59.906 135 11456.70 71.59 56834.19 88888.00 2018-05-15 04:27:00.406 135 11456.67 71.62 56834.14 88888.00 2018-05-15 04:27:00.906 135 11456.69 71.64 56834.12 88888.00 2018-05-15 04:27:01.406 135 11456.68 71.61 56834.11 88888.00 2018-05-15 04:27:01.906 135 11456.67 71.58 56834.14 88888.00 2018-05-15 04:27:02.406 135 11456.68 71.59 56834.17 88888.00 2018-05-15 04:27:02.906 135 11456.76 71.59 56834.18 88888.00 2018-05-15 04:27:03.406 135 11456.70 71.57 56834.18 88888.00 2018-05-15 04:27:03.906 135 11456.69 71.58 56834.17 88888.00 2018-05-15 04:27:04.406 135 11456.71 71.61 56834.18 88888.00 2018-05-15 04:27:04.906 135 11456.60 71.62 56834.17 88888.00 2018-05-15 04:27:05.406 135 11456.64 71.63 56834.12 88888.00 2018-05-15 04:27:05.906 135 11456.72 71.65 56834.19 88888.00 2018-05-15 04:27:06.406 135 11456.71 71.68 56834.19 88888.00 2018-05-15 04:27:06.906 135 11456.70 71.65 56834.20 88888.00 2018-05-15 04:27:07.406 135 11456.75 71.68 56834.20 88888.00 2018-05-15 04:27:07.906 135 11456.69 71.71 56834.22 88888.00 2018-05-15 04:27:08.406 135 11456.67 71.69 56834.25 88888.00 2018-05-15 04:27:08.906 135 11456.72 71.72 56834.22 88888.00 2018-05-15 04:27:09.406 135 11456.75 71.71 56834.19 88888.00 2018-05-15 04:27:09.906 135 11456.69 71.65 56834.18 88888.00 2018-05-15 04:27:10.406 135 11456.70 71.70 56834.17 88888.00 2018-05-15 04:27:10.906 135 11456.72 71.68 56834.19 88888.00 2018-05-15 04:27:11.406 135 11456.72 71.64 56834.19 88888.00 2018-05-15 04:27:11.906 135 11456.77 71.66 56834.23 88888.00 2018-05-15 04:27:12.406 135 11456.81 71.63 56834.19 88888.00 2018-05-15 04:27:12.906 135 11456.75 71.56 56834.19 88888.00 2018-05-15 04:27:13.406 135 11456.86 71.61 56834.27 88888.00 2018-05-15 04:27:13.906 135 11456.90 71.64 56834.22 88888.00 2018-05-15 04:27:14.406 135 11456.89 71.64 56834.25 88888.00 2018-05-15 04:27:14.906 135 11456.88 71.64 56834.13 88888.00 2018-05-15 04:27:15.406 135 11456.85 71.58 56834.12 88888.00 2018-05-15 04:27:15.906 135 11456.83 71.62 56834.19 88888.00 2018-05-15 04:27:16.406 135 11456.84 71.64 56834.19 88888.00 2018-05-15 04:27:16.906 135 11456.82 71.59 56834.12 88888.00 2018-05-15 04:27:17.406 135 11456.79 71.58 56834.13 88888.00 2018-05-15 04:27:17.906 135 11456.82 71.62 56834.22 88888.00 2018-05-15 04:27:18.406 135 11456.83 71.61 56834.17 88888.00 2018-05-15 04:27:18.906 135 11456.79 71.58 56834.16 88888.00 2018-05-15 04:27:19.406 135 11456.72 71.54 56834.12 88888.00 2018-05-15 04:27:19.906 135 11456.86 71.54 56834.09 88888.00 2018-05-15 04:27:20.406 135 11456.83 71.52 56834.05 88888.00 2018-05-15 04:27:20.906 135 11456.81 71.52 56834.13 88888.00 2018-05-15 04:27:21.406 135 11456.84 71.61 56834.14 88888.00 2018-05-15 04:27:21.906 135 11456.81 71.59 56834.11 88888.00 2018-05-15 04:27:22.406 135 11456.81 71.58 56834.03 88888.00 2018-05-15 04:27:22.906 135 11456.90 71.58 56834.04 88888.00 2018-05-15 04:27:23.406 135 11456.83 71.54 56834.11 88888.00 2018-05-15 04:27:23.906 135 11456.82 71.56 56834.10 88888.00 2018-05-15 04:27:24.406 135 11456.86 71.62 56834.14 88888.00 2018-05-15 04:27:24.906 135 11456.91 71.63 56834.20 88888.00 2018-05-15 04:27:25.406 135 11456.86 71.63 56834.11 88888.00 2018-05-15 04:27:25.906 135 11456.86 71.63 56834.10 88888.00 2018-05-15 04:27:26.406 135 11456.86 71.57 56834.07 88888.00 2018-05-15 04:27:26.906 135 11456.81 71.57 56834.11 88888.00 2018-05-15 04:27:27.406 135 11456.85 71.59 56834.13 88888.00 2018-05-15 04:27:27.906 135 11456.89 71.57 56834.12 88888.00 2018-05-15 04:27:28.406 135 11456.82 71.51 56834.09 88888.00 2018-05-15 04:27:29.406 135 11456.89 71.50 56834.14 88888.00 2018-05-15 04:27:29.906 135 11456.86 71.48 56834.17 88888.00 2018-05-15 04:27:30.406 135 11456.85 71.52 56834.16 88888.00 2018-05-15 04:27:30.906 135 11456.89 71.51 56834.17 88888.00 2018-05-15 04:27:31.406 135 11456.79 71.48 56834.16 88888.00 2018-05-15 04:27:31.906 135 11456.76 71.49 56834.13 88888.00 2018-05-15 04:27:32.406 135 11456.82 71.51 56834.17 88888.00 2018-05-15 04:27:32.906 135 11456.78 71.50 56834.17 88888.00 2018-05-15 04:27:33.406 135 11456.72 71.54 56834.19 88888.00 2018-05-15 04:27:33.906 135 11456.81 71.54 56834.18 88888.00 2018-05-15 04:27:34.406 135 11456.78 71.54 56834.18 88888.00 2018-05-15 04:27:34.906 135 11456.76 71.55 56834.10 88888.00 2018-05-15 04:27:35.406 135 11456.83 71.52 56834.12 88888.00 2018-05-15 04:27:35.906 135 11456.85 71.51 56834.13 88888.00 2018-05-15 04:27:36.406 135 11456.77 71.47 56834.12 88888.00 2018-05-15 04:27:36.906 135 11456.83 71.51 56834.18 88888.00 2018-05-15 04:27:37.406 135 11456.78 71.48 56834.18 88888.00 2018-05-15 04:27:37.906 135 11456.78 71.50 56834.20 88888.00 2018-05-15 04:27:38.406 135 11456.78 71.50 56834.17 88888.00 2018-05-15 04:27:38.906 135 11456.79 71.48 56834.19 88888.00 2018-05-15 04:27:39.406 135 11456.77 71.47 56834.12 88888.00 2018-05-15 04:27:39.906 135 11456.84 71.45 56834.12 88888.00 2018-05-15 04:27:40.406 135 11456.85 71.45 56834.20 88888.00 2018-05-15 04:27:40.906 135 11456.86 71.52 56834.19 88888.00 2018-05-15 04:27:41.406 135 11456.82 71.54 56834.18 88888.00 2018-05-15 04:27:41.906 135 11456.81 71.49 56834.16 88888.00 2018-05-15 04:27:42.406 135 11456.78 71.47 56834.19 88888.00 2018-05-15 04:27:42.906 135 11456.75 71.49 56834.20 88888.00 2018-05-15 04:27:43.406 135 11456.79 71.48 56834.20 88888.00 2018-05-15 04:27:43.906 135 11456.83 71.43 56834.20 88888.00 2018-05-15 04:27:44.406 135 11456.82 71.42 56834.20 88888.00 2018-05-15 04:27:44.906 135 11456.91 71.44 56834.22 88888.00 2018-05-15 04:27:45.406 135 11456.81 71.45 56834.17 88888.00 2018-05-15 04:27:45.906 135 11456.77 71.44 56834.09 88888.00 2018-05-15 04:27:46.406 135 11456.88 71.42 56834.26 88888.00 2018-05-15 04:27:46.906 135 11456.84 71.42 56834.33 88888.00 2018-05-15 04:27:47.406 135 11456.82 71.44 56834.31 88888.00 2018-05-15 04:27:47.906 135 11456.88 71.45 56834.31 88888.00 2018-05-15 04:27:48.406 135 11456.84 71.45 56834.33 88888.00 2018-05-15 04:27:48.906 135 11456.82 71.43 56834.33 88888.00 2018-05-15 04:27:49.406 135 11456.90 71.49 56834.37 88888.00 2018-05-15 04:27:49.906 135 11456.91 71.49 56834.37 88888.00 2018-05-15 04:27:50.406 135 11456.84 71.50 56834.36 88888.00 2018-05-15 04:27:50.906 135 11456.90 71.52 56834.33 88888.00 2018-05-15 04:27:51.406 135 11456.97 71.48 56834.37 88888.00 2018-05-15 04:27:51.906 135 11456.93 71.48 56834.40 88888.00 2018-05-15 04:27:52.406 135 11456.93 71.51 56834.40 88888.00 2018-05-15 04:27:52.906 135 11456.92 71.51 56834.40 88888.00 2018-05-15 04:27:53.406 135 11456.83 71.55 56834.37 88888.00 2018-05-15 04:27:53.906 135 11456.85 71.52 56834.39 88888.00 2018-05-15 04:27:54.406 135 11456.96 71.51 56834.38 88888.00 2018-05-15 04:27:54.906 135 11456.93 71.48 56834.36 88888.00 2018-05-15 04:27:55.406 135 11456.95 71.50 56834.38 88888.00 2018-05-15 04:27:55.906 135 11456.97 71.51 56834.42 88888.00 2018-05-15 04:27:56.406 135 11456.93 71.51 56834.43 88888.00 2018-05-15 04:27:56.906 135 11456.98 71.51 56834.44 88888.00 2018-05-15 04:27:57.406 135 11457.00 71.52 56834.43 88888.00 2018-05-15 04:27:57.906 135 11456.99 71.50 56834.50 88888.00 2018-05-15 04:27:58.406 135 11456.92 71.50 56834.52 88888.00 2018-05-15 04:27:58.906 135 11456.93 71.52 56834.50 88888.00 2018-05-15 04:27:59.406 135 11456.92 71.57 56834.48 88888.00 2018-05-15 04:27:59.906 135 11456.91 71.56 56834.49 88888.00 2018-05-15 04:28:00.406 135 11456.98 71.51 56834.49 88888.00 2018-05-15 04:28:00.906 135 11457.03 71.49 56834.48 88888.00 2018-05-15 04:28:01.406 135 11457.04 71.51 56834.51 88888.00 2018-05-15 04:28:01.906 135 11457.06 71.58 56834.59 88888.00 2018-05-15 04:28:02.406 135 11457.05 71.51 56834.61 88888.00 2018-05-15 04:28:02.906 135 11456.95 71.51 56834.61 88888.00 2018-05-15 04:28:03.406 135 11457.03 71.52 56834.61 88888.00 2018-05-15 04:28:03.906 135 11457.06 71.50 56834.59 88888.00 2018-05-15 04:28:04.407 135 11457.02 71.45 56834.58 88888.00 2018-05-15 04:28:04.907 135 11457.02 71.49 56834.56 88888.00 2018-05-15 04:28:05.407 135 11457.10 71.55 56834.54 88888.00 2018-05-15 04:28:05.907 135 11456.95 71.52 56834.59 88888.00 2018-05-15 04:28:06.407 135 11457.04 71.48 56834.58 88888.00 2018-05-15 04:28:06.907 135 11457.10 71.51 56834.55 88888.00 2018-05-15 04:28:07.407 135 11457.03 71.51 56834.58 88888.00 2018-05-15 04:28:07.907 135 11457.03 71.49 56834.51 88888.00 2018-05-15 04:28:08.407 135 11457.11 71.49 56834.57 88888.00 2018-05-15 04:28:08.907 135 11457.09 71.49 56834.59 88888.00 2018-05-15 04:28:09.407 135 11457.04 71.51 56834.57 88888.00 2018-05-15 04:28:09.907 135 11457.10 71.47 56834.54 88888.00 2018-05-15 04:28:10.907 135 11457.09 71.48 56834.54 88888.00 2018-05-15 04:28:11.407 135 11457.18 71.49 56834.61 88888.00 2018-05-15 04:28:11.907 135 11457.13 71.48 56834.61 88888.00 2018-05-15 04:28:12.407 135 11457.07 71.48 56834.59 88888.00 2018-05-15 04:28:12.907 135 11457.12 71.50 56834.62 88888.00 2018-05-15 04:28:13.407 135 11457.13 71.50 56834.63 88888.00 2018-05-15 04:28:13.907 135 11457.06 71.49 56834.57 88888.00 2018-05-15 04:28:14.407 135 11457.06 71.51 56834.58 88888.00 2018-05-15 04:28:14.907 135 11457.04 71.55 56834.67 88888.00 2018-05-15 04:28:15.407 135 11457.05 71.57 56834.69 88888.00 2018-05-15 04:28:15.907 135 11457.09 71.54 56834.70 88888.00 2018-05-15 04:28:16.407 135 11457.13 71.50 56834.69 88888.00 2018-05-15 04:28:16.907 135 11457.05 71.55 56834.64 88888.00 2018-05-15 04:28:17.407 135 11457.05 71.55 56834.68 88888.00 2018-05-15 04:28:17.907 135 11457.09 71.55 56834.70 88888.00 2018-05-15 04:28:18.407 135 11457.09 71.52 56834.71 88888.00 2018-05-15 04:28:18.907 135 11457.09 71.52 56834.76 88888.00 2018-05-15 04:28:19.407 135 11457.16 71.51 56834.78 88888.00 2018-05-15 04:28:19.907 135 11457.06 71.50 56834.77 88888.00 2018-05-15 04:28:20.407 135 11457.09 71.56 56834.70 88888.00 2018-05-15 04:28:20.907 135 11457.20 71.57 56834.69 88888.00 2018-05-15 04:28:21.407 135 11457.21 71.55 56834.67 88888.00 2018-05-15 04:28:21.907 135 11457.17 71.58 56834.65 88888.00 2018-05-15 04:28:22.407 135 11457.13 71.59 56834.71 88888.00 2018-05-15 04:28:22.907 135 11457.12 71.58 56834.76 88888.00 2018-05-15 04:28:23.407 135 11457.17 71.62 56834.77 88888.00 2018-05-15 04:28:23.907 135 11457.21 71.66 56834.80 88888.00 2018-05-15 04:28:24.407 135 11457.18 71.61 56834.76 88888.00 2018-05-15 04:28:24.907 135 11457.17 71.61 56834.74 88888.00 2018-05-15 04:28:25.407 135 11457.23 71.55 56834.72 88888.00 2018-05-15 04:28:25.907 135 11457.24 71.57 56834.78 88888.00 2018-05-15 04:28:26.407 135 11457.19 71.61 56834.76 88888.00 2018-05-15 04:28:26.907 135 11457.23 71.61 56834.76 88888.00 2018-05-15 04:28:27.407 135 11457.20 71.56 56834.80 88888.00 2018-05-15 04:28:27.907 135 11457.19 71.56 56834.78 88888.00 2018-05-15 04:28:28.907 135 11457.23 71.63 56834.83 88888.00 2018-05-15 04:28:29.407 135 11457.19 71.63 56834.83 88888.00 2018-05-15 04:28:29.907 135 11457.20 71.61 56834.80 88888.00 2018-05-15 04:28:30.407 135 11457.21 71.59 56834.83 88888.00 2018-05-15 04:28:30.907 135 11457.19 71.58 56834.83 88888.00 2018-05-15 04:28:31.407 135 11457.23 71.58 56834.86 88888.00 2018-05-15 04:28:31.907 135 11457.32 71.57 56834.89 88888.00 2018-05-15 04:28:32.407 135 11457.25 71.55 56834.87 88888.00 2018-05-15 04:28:32.907 135 11457.24 71.56 56834.86 88888.00 2018-05-15 04:28:33.407 135 11457.27 71.56 56834.83 88888.00 2018-05-15 04:28:33.907 135 11457.20 71.56 56834.83 88888.00 2018-05-15 04:28:34.407 135 11457.21 71.58 56834.88 88888.00 2018-05-15 04:28:34.907 135 11457.37 71.57 56834.90 88888.00 2018-05-15 04:28:35.407 135 11457.38 71.62 56834.87 88888.00 2018-05-15 04:28:35.907 135 11457.26 71.63 56834.88 88888.00 2018-05-15 04:28:36.407 135 11457.31 71.64 56834.88 88888.00 2018-05-15 04:28:36.907 135 11457.31 71.62 56834.93 88888.00 2018-05-15 04:28:37.407 135 11457.24 71.61 56834.96 88888.00 2018-05-15 04:28:37.907 135 11457.30 71.58 56834.93 88888.00 2018-05-15 04:28:38.407 135 11457.27 71.58 56834.88 88888.00 2018-05-15 04:28:38.907 135 11457.21 71.61 56834.94 88888.00 2018-05-15 04:28:39.407 135 11457.23 71.65 56834.97 88888.00 2018-05-15 04:28:39.907 135 11457.24 71.62 56835.01 88888.00 2018-05-15 04:28:40.407 135 11457.23 71.59 56835.00 88888.00 2018-05-15 04:28:40.907 135 11457.26 71.63 56835.02 88888.00 2018-05-15 04:28:41.407 135 11457.27 71.61 56835.04 88888.00 2018-05-15 04:28:41.907 135 11457.23 71.59 56835.04 88888.00 2018-05-15 04:28:42.407 135 11457.23 71.64 56835.04 88888.00 2018-05-15 04:28:42.907 135 11457.27 71.65 56835.06 88888.00 2018-05-15 04:28:43.407 135 11457.25 71.61 56835.01 88888.00 2018-05-15 04:28:43.907 135 11457.28 71.62 56835.03 88888.00 2018-05-15 04:28:44.407 135 11457.32 71.58 56835.03 88888.00 2018-05-15 04:28:44.907 135 11457.28 71.59 56835.08 88888.00 2018-05-15 04:28:45.407 135 11457.26 71.58 56835.09 88888.00 2018-05-15 04:28:45.907 135 11457.33 71.56 56835.10 88888.00 2018-05-15 04:28:46.407 135 11457.33 71.52 56835.06 88888.00 2018-05-15 04:28:46.907 135 11457.26 71.57 56835.10 88888.00 2018-05-15 04:28:47.407 135 11457.34 71.61 56835.16 88888.00 2018-05-15 04:28:47.907 135 11457.32 71.57 56835.09 88888.00 2018-05-15 04:28:48.407 135 11457.32 71.57 56835.12 88888.00 2018-05-15 04:28:48.907 135 11457.35 71.56 56835.16 88888.00 2018-05-15 04:28:49.407 135 11457.34 71.51 56835.16 88888.00 2018-05-15 04:28:49.907 135 11457.28 71.52 56835.10 88888.00 2018-05-15 04:28:50.407 135 11457.35 71.56 56835.08 88888.00 2018-05-15 04:28:50.907 135 11457.35 71.57 56835.15 88888.00 2018-05-15 04:28:51.407 135 11457.39 71.59 56835.15 88888.00 2018-05-15 04:28:51.907 135 11457.41 71.61 56835.14 88888.00 2018-05-15 04:28:52.407 135 11457.41 71.57 56835.16 88888.00 2018-05-15 04:28:52.907 135 11457.33 71.61 56835.17 88888.00 2018-05-15 04:28:53.407 135 11457.34 71.64 56835.14 88888.00 2018-05-15 04:28:53.907 135 11457.38 71.62 56835.14 88888.00 2018-05-15 04:28:54.407 135 11457.38 71.58 56835.15 88888.00 2018-05-15 04:28:54.907 135 11457.39 71.56 56835.16 88888.00 2018-05-15 04:28:55.407 135 11457.31 71.55 56835.20 88888.00 2018-05-15 04:28:55.907 135 11457.23 71.56 56835.19 88888.00 2018-05-15 04:28:56.407 135 11457.25 71.57 56835.21 88888.00 2018-05-15 04:28:56.907 135 11457.32 71.56 56835.26 88888.00 2018-05-15 04:28:57.407 135 11457.30 71.57 56835.21 88888.00 2018-05-15 04:28:57.907 135 11457.27 71.61 56835.26 88888.00 2018-05-15 04:28:58.407 135 11457.33 71.56 56835.26 88888.00 2018-05-15 04:28:58.907 135 11457.28 71.54 56835.29 88888.00 2018-05-15 04:28:59.407 135 11457.30 71.55 56835.29 88888.00 2018-05-15 04:28:59.907 135 11457.34 71.52 56835.31 88888.00 2018-05-15 04:29:00.407 135 11457.37 71.51 56835.32 88888.00 2018-05-15 04:29:00.907 135 11457.38 71.51 56835.31 88888.00 2018-05-15 04:29:01.407 135 11457.40 71.54 56835.27 88888.00 2018-05-15 04:29:01.907 135 11457.38 71.55 56835.33 88888.00 2018-05-15 04:29:02.407 135 11457.34 71.55 56835.29 88888.00 2018-05-15 04:29:02.907 135 11457.42 71.59 56835.31 88888.00 2018-05-15 04:29:03.407 135 11457.38 71.61 56835.32 88888.00 2018-05-15 04:29:03.907 135 11457.32 71.59 56835.31 88888.00 2018-05-15 04:29:04.407 135 11457.38 71.57 56835.33 88888.00 2018-05-15 04:29:04.907 135 11457.40 71.54 56835.33 88888.00 2018-05-15 04:29:05.407 135 11457.35 71.52 56835.25 88888.00 2018-05-15 04:29:05.907 135 11457.35 71.55 56835.28 88888.00 2018-05-15 04:29:06.407 135 11457.34 71.52 56835.29 88888.00 2018-05-15 04:29:06.907 135 11457.32 71.55 56835.26 88888.00 2018-05-15 04:29:07.407 135 11457.40 71.56 56835.22 88888.00 2018-05-15 04:29:07.907 135 11457.45 71.52 56835.20 88888.00 2018-05-15 04:29:08.407 135 11457.32 71.54 56835.22 88888.00 2018-05-15 04:29:08.907 135 11457.34 71.54 56835.23 88888.00 2018-05-15 04:29:09.407 135 11457.37 71.54 56835.21 88888.00 2018-05-15 04:29:09.907 135 11457.32 71.51 56835.23 88888.00 2018-05-15 04:29:10.407 135 11457.33 71.51 56835.28 88888.00 2018-05-15 04:29:10.907 135 11457.34 71.55 56835.23 88888.00 2018-05-15 04:29:11.407 135 11457.25 71.52 56835.20 88888.00 2018-05-15 04:29:11.907 135 11457.31 71.51 56835.16 88888.00 2018-05-15 04:29:12.407 135 11457.38 71.51 56835.20 88888.00 2018-05-15 04:29:12.907 135 11457.35 71.48 56835.26 88888.00 2018-05-15 04:29:13.407 135 11457.31 71.48 56835.27 88888.00 2018-05-15 04:29:13.907 135 11457.39 71.44 56835.28 88888.00 2018-05-15 04:29:14.407 135 11457.37 71.40 56835.26 88888.00 2018-05-15 04:29:14.907 135 11457.35 71.38 56835.31 88888.00 2018-05-15 04:29:15.407 135 11457.38 71.43 56835.32 88888.00 2018-05-15 04:29:15.907 135 11457.41 71.44 56835.29 88888.00 2018-05-15 04:29:16.407 135 11457.41 71.45 56835.27 88888.00 2018-05-15 04:29:16.907 135 11457.42 71.45 56835.29 88888.00 2018-05-15 04:29:17.407 135 11457.38 71.42 56835.31 88888.00 2018-05-15 04:29:17.907 135 11457.35 71.42 56835.34 88888.00 2018-05-15 04:29:18.407 135 11457.42 71.47 56835.35 88888.00 2018-05-15 04:29:18.907 135 11457.41 71.47 56835.32 88888.00 2018-05-15 04:29:19.407 135 11457.38 71.45 56835.19 88888.00 2018-05-15 04:29:19.907 135 11457.47 71.44 56835.28 88888.00 2018-05-15 04:29:20.407 135 11457.44 71.47 56835.35 88888.00 2018-05-15 04:29:20.907 135 11457.39 71.47 56835.34 88888.00 2018-05-15 04:29:21.407 135 11457.45 71.50 56835.35 88888.00 2018-05-15 04:29:21.907 135 11457.47 71.47 56835.33 88888.00 2018-05-15 04:29:22.407 135 11457.41 71.41 56835.36 88888.00 2018-05-15 04:29:22.907 135 11457.41 71.45 56835.36 88888.00 2018-05-15 04:29:23.407 135 11457.44 71.49 56835.32 88888.00 2018-05-15 04:29:23.907 135 11457.44 71.51 56835.39 88888.00 2018-05-15 04:29:24.407 135 11457.41 71.51 56835.36 88888.00 2018-05-15 04:29:24.907 135 11457.45 71.51 56835.34 88888.00 2018-05-15 04:29:25.407 135 11457.45 71.50 56835.29 88888.00 2018-05-15 04:29:25.907 135 11457.45 71.47 56835.27 88888.00 2018-05-15 04:29:26.407 135 11457.52 71.42 56835.29 88888.00 2018-05-15 04:29:26.907 135 11457.52 71.42 56835.28 88888.00 2018-05-15 04:29:27.407 135 11457.48 71.43 56835.21 88888.00 2018-05-15 04:29:27.907 135 11457.58 71.47 56835.23 88888.00 2018-05-15 04:29:28.407 135 11457.47 71.44 56835.31 88888.00 2018-05-15 04:29:28.907 135 11457.52 71.47 56835.36 88888.00 2018-05-15 04:29:29.407 135 11457.58 71.47 56835.26 88888.00 2018-05-15 04:29:29.907 135 11457.59 71.42 56835.28 88888.00 2018-05-15 04:29:30.407 135 11457.53 71.43 56835.34 88888.00 2018-05-15 04:29:30.907 135 11457.61 71.49 56835.35 88888.00 2018-05-15 04:29:31.407 135 11457.60 71.51 56835.29 88888.00 2018-05-15 04:29:31.907 135 11457.54 71.50 56835.32 88888.00 2018-05-15 04:29:32.407 135 11457.60 71.47 56835.35 88888.00 2018-05-15 04:29:32.907 135 11457.61 71.48 56835.36 88888.00 2018-05-15 04:29:33.407 135 11457.63 71.47 56835.38 88888.00 2018-05-15 04:29:33.907 135 11457.63 71.47 56835.33 88888.00 2018-05-15 04:29:34.407 135 11457.60 71.42 56835.35 88888.00 2018-05-15 04:29:34.907 135 11457.58 71.41 56835.36 88888.00 2018-05-15 04:29:35.407 135 11457.58 71.50 56835.34 88888.00 2018-05-15 04:29:35.907 135 11457.60 71.52 56835.38 88888.00 2018-05-15 04:29:36.407 135 11457.55 71.50 56835.40 88888.00 2018-05-15 04:29:36.907 135 11457.59 71.48 56835.40 88888.00 2018-05-15 04:29:37.407 135 11457.62 71.52 56835.38 88888.00 2018-05-15 04:29:37.907 135 11457.54 71.48 56835.39 88888.00 2018-05-15 04:29:38.407 135 11457.53 71.45 56835.38 88888.00 2018-05-15 04:29:38.907 135 11457.60 71.47 56835.46 88888.00 2018-05-15 04:29:39.407 135 11457.58 71.49 56835.51 88888.00 2018-05-15 04:29:39.907 135 11457.56 71.51 56835.47 88888.00 2018-05-15 04:29:40.407 135 11457.62 71.51 56835.49 88888.00 2018-05-15 04:29:40.907 135 11457.62 71.52 56835.46 88888.00 2018-05-15 04:29:41.907 135 11457.72 71.51 56835.47 88888.00 2018-05-15 04:29:42.407 135 11457.70 71.51 56835.49 88888.00 2018-05-15 04:29:42.907 135 11457.68 71.57 56835.47 88888.00 2018-05-15 04:29:43.407 135 11457.75 71.57 56835.46 88888.00 2018-05-15 04:29:43.907 135 11457.75 71.52 56835.52 88888.00 2018-05-15 04:29:44.407 135 11457.66 71.48 56835.54 88888.00 2018-05-15 04:29:44.907 135 11457.68 71.49 56835.51 88888.00 2018-05-15 04:29:45.407 135 11457.70 71.43 56835.53 88888.00 2018-05-15 04:29:45.907 135 11457.68 71.45 56835.52 88888.00 2018-05-15 04:29:46.407 135 11457.72 71.45 56835.55 88888.00 2018-05-15 04:29:46.907 135 11457.73 71.47 56835.57 88888.00 2018-05-15 04:29:47.407 135 11457.68 71.56 56835.57 88888.00 2018-05-15 04:29:47.907 135 11457.80 71.62 56835.61 88888.00 2018-05-15 04:29:48.407 135 11457.85 71.58 56835.64 88888.00 2018-05-15 04:29:48.907 135 11457.78 71.59 56835.66 88888.00 2018-05-15 04:29:49.407 135 11457.76 71.63 56835.61 88888.00 2018-05-15 04:29:49.907 135 11457.80 71.59 56835.60 88888.00 2018-05-15 04:29:50.407 135 11457.83 71.55 56835.65 88888.00 2018-05-15 04:29:50.907 135 11457.89 71.56 56835.61 88888.00 2018-05-15 04:29:51.407 135 11457.95 71.57 56835.60 88888.00 2018-05-15 04:29:51.907 135 11457.89 71.57 56835.65 88888.00 2018-05-15 04:29:52.407 135 11457.92 71.58 56835.65 88888.00 2018-05-15 04:29:52.907 135 11457.95 71.59 56835.63 88888.00 2018-05-15 04:29:53.407 135 11457.92 71.57 56835.66 88888.00 2018-05-15 04:29:53.907 135 11457.88 71.59 56835.65 88888.00 2018-05-15 04:29:54.407 135 11458.00 71.61 56835.70 88888.00 2018-05-15 04:29:54.907 135 11457.99 71.64 56835.72 88888.00 2018-05-15 04:29:55.407 135 11457.95 71.61 56835.73 88888.00 2018-05-15 04:29:55.907 135 11457.99 71.65 56835.77 88888.00 2018-05-15 04:29:56.407 135 11457.97 71.68 56835.78 88888.00 2018-05-15 04:29:56.907 135 11458.00 71.69 56835.74 88888.00 2018-05-15 04:29:57.407 135 11458.06 71.68 56835.77 88888.00 2018-05-15 04:29:57.907 135 11458.06 71.64 56835.71 88888.00 2018-05-15 04:29:58.407 135 11458.03 71.62 56835.70 88888.00 2018-05-15 04:29:58.907 135 11458.03 71.65 56835.72 88888.00 2018-05-15 04:29:59.407 135 11458.08 71.70 56835.78 88888.00 2018-05-15 04:29:59.907 135 11458.00 71.72 56835.78 88888.00 2018-05-15 04:30:00.407 135 11457.97 71.72 56835.74 88888.00 2018-05-15 04:30:00.907 135 11458.02 71.69 56835.76 88888.00 2018-05-15 04:30:01.407 135 11457.96 71.69 56835.71 88888.00 2018-05-15 04:30:01.908 135 11457.96 71.70 56835.79 88888.00 2018-05-15 04:30:02.408 135 11458.03 71.70 56835.80 88888.00 2018-05-15 04:30:02.908 135 11458.01 71.69 56835.83 88888.00 2018-05-15 04:30:03.408 135 11458.04 71.70 56835.83 88888.00 2018-05-15 04:30:03.908 135 11458.10 71.71 56835.90 88888.00 2018-05-15 04:30:04.408 135 11458.07 71.65 56835.90 88888.00 2018-05-15 04:30:05.408 135 11458.09 71.72 56835.85 88888.00 2018-05-15 04:30:05.908 135 11458.03 71.69 56835.87 88888.00 2018-05-15 04:30:06.408 135 11458.02 71.68 56835.87 88888.00 2018-05-15 04:30:06.908 135 11458.17 71.69 56835.92 88888.00 2018-05-15 04:30:07.408 135 11458.15 71.66 56835.83 88888.00 2018-05-15 04:30:07.908 135 11458.08 71.70 56835.86 88888.00 2018-05-15 04:30:08.408 135 11458.09 71.71 56835.90 88888.00 2018-05-15 04:30:08.908 135 11458.18 71.66 56835.93 88888.00 2018-05-15 04:30:09.408 135 11458.15 71.64 56835.92 88888.00 2018-05-15 04:30:09.908 135 11458.16 71.69 56835.97 88888.00 2018-05-15 04:30:10.408 135 11458.15 71.66 56835.93 88888.00 2018-05-15 04:30:10.908 135 11458.11 71.68 56835.92 88888.00 2018-05-15 04:30:11.408 135 11458.09 71.69 56835.87 88888.00 2018-05-15 04:30:11.908 135 11458.16 71.69 56835.89 88888.00 2018-05-15 04:30:12.408 135 11458.08 71.66 56835.92 88888.00 2018-05-15 04:30:12.908 135 11458.13 71.68 56835.94 88888.00 2018-05-15 04:30:13.408 135 11458.18 71.72 56835.97 88888.00 2018-05-15 04:30:13.908 135 11458.21 71.70 56835.96 88888.00 2018-05-15 04:30:14.408 135 11458.22 71.68 56835.97 88888.00 2018-05-15 04:30:14.908 135 11458.24 71.70 56836.02 88888.00 2018-05-15 04:30:15.408 135 11458.16 71.72 56835.98 88888.00 2018-05-15 04:30:15.908 135 11458.15 71.74 56835.96 88888.00 2018-05-15 04:30:16.408 135 11458.21 71.75 56835.91 88888.00 2018-05-15 04:30:16.908 135 11458.20 71.70 56835.93 88888.00 2018-05-15 04:30:17.408 135 11458.21 71.69 56835.96 88888.00 2018-05-15 04:30:17.908 135 11458.28 71.71 56835.96 88888.00 2018-05-15 04:30:18.408 135 11458.21 71.69 56835.93 88888.00 2018-05-15 04:30:18.908 135 11458.15 71.71 56835.90 88888.00 2018-05-15 04:30:19.408 135 11458.30 71.71 56835.96 88888.00 2018-05-15 04:30:19.908 135 11458.27 71.70 56836.02 88888.00 2018-05-15 04:30:20.408 135 11458.22 71.69 56836.05 88888.00 2018-05-15 04:30:20.908 135 11458.24 71.69 56835.96 88888.00 2018-05-15 04:30:21.408 135 11458.24 71.69 56835.89 88888.00 2018-05-15 04:30:21.908 135 11458.22 71.71 56835.85 88888.00 2018-05-15 04:30:22.408 135 11458.23 71.74 56835.85 88888.00 2018-05-15 04:30:22.908 135 11458.29 71.74 56835.87 88888.00 2018-05-15 04:30:23.408 135 11458.22 71.72 56835.90 88888.00 2018-05-15 04:30:23.908 135 11458.20 71.74 56835.86 88888.00 2018-05-15 04:30:24.408 135 11458.24 71.74 56835.87 88888.00 2018-05-15 04:30:24.908 135 11458.21 71.77 56835.93 88888.00 2018-05-15 04:30:25.408 135 11458.23 71.76 56835.93 88888.00 2018-05-15 04:30:25.908 135 11458.25 71.77 56835.93 88888.00 2018-05-15 04:30:26.408 135 11458.23 71.75 56835.97 88888.00 2018-05-15 04:30:26.908 135 11458.23 71.78 56836.00 88888.00 2018-05-15 04:30:27.408 135 11458.30 71.79 56836.00 88888.00 2018-05-15 04:30:27.908 135 11458.28 71.74 56835.99 88888.00 2018-05-15 04:30:28.408 135 11458.21 71.77 56835.98 88888.00 2018-05-15 04:30:28.908 135 11458.28 71.77 56835.92 88888.00 2018-05-15 04:30:29.408 135 11458.27 71.75 56835.92 88888.00 2018-05-15 04:30:29.908 135 11458.29 71.76 56835.83 88888.00 2018-05-15 04:30:30.408 135 11458.32 71.76 56835.84 88888.00 2018-05-15 04:30:30.908 135 11458.30 71.77 56835.86 88888.00 2018-05-15 04:30:31.408 135 11458.27 71.79 56835.87 88888.00 2018-05-15 04:30:31.908 135 11458.32 71.78 56835.92 88888.00 2018-05-15 04:30:32.408 135 11458.34 71.75 56835.94 88888.00 2018-05-15 04:30:32.908 135 11458.29 71.77 56835.97 88888.00 2018-05-15 04:30:33.408 135 11458.34 71.75 56835.91 88888.00 2018-05-15 04:30:33.908 135 11458.36 71.71 56835.96 88888.00 2018-05-15 04:30:34.408 135 11458.31 71.74 56835.97 88888.00 2018-05-15 04:30:34.908 135 11458.34 71.76 56836.03 88888.00 2018-05-15 04:30:35.408 135 11458.35 71.79 56836.04 88888.00 2018-05-15 04:30:35.908 135 11458.29 71.78 56836.05 88888.00 2018-05-15 04:30:36.408 135 11458.31 71.75 56836.02 88888.00 2018-05-15 04:30:36.908 135 11458.35 71.76 56836.00 88888.00 2018-05-15 04:30:37.408 135 11458.35 71.78 56836.06 88888.00 2018-05-15 04:30:37.908 135 11458.41 71.78 56836.05 88888.00 2018-05-15 04:30:38.408 135 11458.48 71.83 56836.04 88888.00 2018-05-15 04:30:38.908 135 11458.41 71.82 56836.04 88888.00 2018-05-15 04:30:39.408 135 11458.41 71.79 56836.05 88888.00 2018-05-15 04:30:39.908 135 11458.46 71.78 56836.05 88888.00 2018-05-15 04:30:40.408 135 11458.42 71.75 56836.05 88888.00 2018-05-15 04:30:40.908 135 11458.42 71.83 56836.03 88888.00 2018-05-15 04:30:41.408 135 11458.46 71.84 56836.02 88888.00 2018-05-15 04:30:41.908 135 11458.42 71.79 56835.94 88888.00 2018-05-15 04:30:42.408 135 11458.39 71.81 56835.90 88888.00 2018-05-15 04:30:42.908 135 11458.43 71.81 56835.98 88888.00 2018-05-15 04:30:43.408 135 11458.46 71.78 56835.94 88888.00 2018-05-15 04:30:43.908 135 11458.45 71.75 56835.98 88888.00 2018-05-15 04:30:44.408 135 11458.51 71.78 56835.97 88888.00 2018-05-15 04:30:44.908 135 11458.49 71.78 56835.92 88888.00 2018-05-15 04:30:45.408 135 11458.46 71.77 56835.93 88888.00 2018-05-15 04:30:45.908 135 11458.53 71.79 56835.92 88888.00 2018-05-15 04:30:47.408 135 11458.53 71.85 56836.00 88888.00 2018-05-15 04:30:47.908 135 11458.57 71.81 56835.99 88888.00 2018-05-15 04:30:48.408 135 11458.55 71.79 56836.00 88888.00 2018-05-15 04:30:48.908 135 11458.51 71.79 56835.97 88888.00 2018-05-15 04:30:49.408 135 11458.53 71.78 56835.99 88888.00 2018-05-15 04:30:49.908 135 11458.50 71.79 56836.02 88888.00 2018-05-15 04:30:50.408 135 11458.58 71.76 56836.02 88888.00 2018-05-15 04:30:50.908 135 11458.59 71.76 56836.05 88888.00 2018-05-15 04:30:51.408 135 11458.48 71.71 56836.05 88888.00 2018-05-15 04:30:51.908 135 11458.51 71.72 56836.04 88888.00 2018-05-15 04:30:52.408 135 11458.60 71.77 56836.03 88888.00 2018-05-15 04:30:52.908 135 11458.56 71.75 56836.02 88888.00 2018-05-15 04:30:53.408 135 11458.55 71.76 56836.02 88888.00 2018-05-15 04:30:53.908 135 11458.59 71.77 56836.02 88888.00 2018-05-15 04:30:54.908 135 11458.55 71.81 56835.98 88888.00 2018-05-15 04:30:55.408 135 11458.65 71.81 56835.98 88888.00 2018-05-15 04:30:55.908 135 11458.65 71.79 56835.99 88888.00 2018-05-15 04:30:56.408 135 11458.57 71.72 56835.98 88888.00 2018-05-15 04:30:56.908 135 11458.63 71.75 56835.98 88888.00 2018-05-15 04:30:57.408 135 11458.62 71.71 56835.96 88888.00 2018-05-15 04:30:57.908 135 11458.57 71.74 56835.96 88888.00 2018-05-15 04:30:58.408 135 11458.65 71.76 56836.00 88888.00 2018-05-15 04:30:58.908 135 11458.69 71.76 56835.98 88888.00 2018-05-15 04:30:59.408 135 11458.65 71.77 56835.94 88888.00 2018-05-15 04:30:59.908 135 11458.69 71.76 56835.98 88888.00 2018-05-15 04:31:00.408 135 11458.67 71.76 56835.96 88888.00 2018-05-15 04:31:00.908 135 11458.57 71.74 56835.85 88888.00 2018-05-15 04:31:01.408 135 11458.67 71.75 56835.91 88888.00 2018-05-15 04:31:01.908 135 11458.73 71.72 56835.96 88888.00 2018-05-15 04:31:02.408 135 11458.67 71.74 56835.92 88888.00 2018-05-15 04:31:02.908 135 11458.72 71.71 56835.97 88888.00 2018-05-15 04:31:03.408 135 11458.80 71.68 56835.99 88888.00 2018-05-15 04:31:03.908 135 11458.74 71.71 56835.96 88888.00 2018-05-15 04:31:04.408 135 11458.73 71.71 56835.94 88888.00 2018-05-15 04:31:04.908 135 11458.71 71.68 56835.98 88888.00 2018-05-15 04:31:05.408 135 11458.67 71.62 56835.96 88888.00 2018-05-15 04:31:05.908 135 11458.76 71.66 56835.97 88888.00 2018-05-15 04:31:06.408 135 11458.80 71.70 56835.94 88888.00 2018-05-15 04:31:06.908 135 11458.72 71.71 56835.89 88888.00 2018-05-15 04:31:07.408 135 11458.71 71.72 56835.94 88888.00 2018-05-15 04:31:07.908 135 11458.77 71.70 56835.96 88888.00 2018-05-15 04:31:08.408 135 11458.71 71.65 56835.93 88888.00 2018-05-15 04:31:08.908 135 11458.67 71.69 56835.92 88888.00 2018-05-15 04:31:09.408 135 11458.73 71.65 56835.89 88888.00 2018-05-15 04:31:09.908 135 11458.70 71.64 56835.83 88888.00 2018-05-15 04:31:10.408 135 11458.67 71.68 56835.86 88888.00 2018-05-15 04:31:10.908 135 11458.77 71.70 56835.93 88888.00 2018-05-15 04:31:11.408 135 11458.72 71.63 56835.93 88888.00 2018-05-15 04:31:11.908 135 11458.69 71.62 56835.97 88888.00 2018-05-15 04:31:12.408 135 11458.76 71.61 56835.92 88888.00 2018-05-15 04:31:12.908 135 11458.78 71.62 56835.94 88888.00 2018-05-15 04:31:13.408 135 11458.76 71.62 56835.94 88888.00 2018-05-15 04:31:13.908 135 11458.79 71.64 56835.94 88888.00 2018-05-15 04:31:14.408 135 11458.85 71.66 56835.97 88888.00 2018-05-15 04:31:14.908 135 11458.81 71.68 56835.89 88888.00 2018-05-15 04:31:15.408 135 11458.79 71.64 56835.92 88888.00 2018-05-15 04:31:15.908 135 11458.79 71.62 56835.92 88888.00 2018-05-15 04:31:16.408 135 11458.79 71.63 56835.90 88888.00 2018-05-15 04:31:16.908 135 11458.81 71.65 56835.92 88888.00 2018-05-15 04:31:17.408 135 11458.85 71.65 56835.86 88888.00 2018-05-15 04:31:17.908 135 11458.85 71.66 56835.84 88888.00 2018-05-15 04:31:18.408 135 11458.84 71.66 56835.90 88888.00 2018-05-15 04:31:18.908 135 11458.88 71.63 56835.86 88888.00 2018-05-15 04:31:19.408 135 11458.90 71.62 56835.84 88888.00 2018-05-15 04:31:19.908 135 11458.88 71.63 56835.85 88888.00 2018-05-15 04:31:20.408 135 11458.94 71.62 56835.89 88888.00 2018-05-15 04:31:20.908 135 11458.87 71.55 56835.81 88888.00 2018-05-15 04:31:21.408 135 11458.83 71.57 56835.81 88888.00 2018-05-15 04:31:21.908 135 11458.87 71.65 56835.84 88888.00 2018-05-15 04:31:22.408 135 11458.85 71.61 56835.84 88888.00 2018-05-15 04:31:22.908 135 11458.84 71.61 56835.92 88888.00 2018-05-15 04:31:23.408 135 11458.88 71.63 56835.89 88888.00 2018-05-15 04:31:23.908 135 11458.92 71.63 56835.81 88888.00 2018-05-15 04:31:24.408 135 11458.90 71.62 56835.83 88888.00 2018-05-15 04:31:24.908 135 11458.90 71.66 56835.85 88888.00 2018-05-15 04:31:25.408 135 11458.93 71.61 56835.86 88888.00 2018-05-15 04:31:25.908 135 11458.90 71.62 56835.87 88888.00 2018-05-15 04:31:26.408 135 11458.92 71.58 56835.76 88888.00 2018-05-15 04:31:26.908 135 11458.97 71.59 56835.79 88888.00 2018-05-15 04:31:27.408 135 11458.90 71.63 56835.81 88888.00 2018-05-15 04:31:27.908 135 11458.97 71.65 56835.84 88888.00 2018-05-15 04:31:28.408 135 11459.06 71.65 56835.84 88888.00 2018-05-15 04:31:28.908 135 11458.99 71.58 56835.78 88888.00 2018-05-15 04:31:29.408 135 11458.99 71.61 56835.74 88888.00 2018-05-15 04:31:29.908 135 11458.99 71.57 56835.77 88888.00 2018-05-15 04:31:30.408 135 11458.99 71.56 56835.74 88888.00 2018-05-15 04:31:30.908 135 11458.99 71.61 56835.72 88888.00 2018-05-15 04:31:31.408 135 11459.06 71.62 56835.79 88888.00 2018-05-15 04:31:31.908 135 11459.06 71.61 56835.79 88888.00 2018-05-15 04:31:32.408 135 11459.07 71.58 56835.83 88888.00 2018-05-15 04:31:32.908 135 11459.14 71.57 56835.85 88888.00 2018-05-15 04:31:33.408 135 11459.12 71.58 56835.90 88888.00 2018-05-15 04:31:33.908 135 11459.10 71.58 56835.87 88888.00 2018-05-15 04:31:34.408 135 11459.12 71.54 56835.84 88888.00 2018-05-15 04:31:34.908 135 11459.07 71.54 56835.80 88888.00 2018-05-15 04:31:35.408 135 11459.02 71.61 56835.84 88888.00 2018-05-15 04:31:35.908 135 11459.10 71.61 56835.84 88888.00 2018-05-15 04:31:36.408 135 11459.14 71.61 56835.85 88888.00 2018-05-15 04:31:36.908 135 11459.15 71.58 56835.78 88888.00 2018-05-15 04:31:37.408 135 11459.21 71.58 56835.81 88888.00 2018-05-15 04:31:37.908 135 11459.20 71.57 56835.76 88888.00 2018-05-15 04:31:38.408 135 11459.15 71.57 56835.83 88888.00 2018-05-15 04:31:38.908 135 11459.11 71.61 56835.84 88888.00 2018-05-15 04:31:39.408 135 11459.14 71.62 56835.79 88888.00 2018-05-15 04:31:39.908 135 11459.12 71.63 56835.81 88888.00 2018-05-15 04:31:40.408 135 11459.17 71.64 56835.83 88888.00 2018-05-15 04:31:40.908 135 11459.22 71.64 56835.83 88888.00 2018-05-15 04:31:41.408 135 11459.15 71.63 56835.80 88888.00 2018-05-15 04:31:41.908 135 11459.12 71.61 56835.84 88888.00 2018-05-15 04:31:42.408 135 11459.26 71.58 56835.80 88888.00 2018-05-15 04:31:42.908 135 11459.25 71.57 56835.84 88888.00 2018-05-15 04:31:43.408 135 11459.26 71.59 56835.85 88888.00 2018-05-15 04:31:43.908 135 11459.29 71.61 56835.85 88888.00 2018-05-15 04:31:44.408 135 11459.24 71.62 56835.81 88888.00 2018-05-15 04:31:44.908 135 11459.25 71.64 56835.84 88888.00 2018-05-15 04:31:45.408 135 11459.31 71.65 56835.85 88888.00 2018-05-15 04:31:45.908 135 11459.27 71.64 56835.86 88888.00 2018-05-15 04:31:46.408 135 11459.27 71.62 56835.83 88888.00 2018-05-15 04:31:46.908 135 11459.28 71.59 56835.81 88888.00 2018-05-15 04:31:47.408 135 11459.29 71.57 56835.85 88888.00 2018-05-15 04:31:47.908 135 11459.27 71.62 56835.89 88888.00 2018-05-15 04:31:48.408 135 11459.33 71.62 56835.87 88888.00 2018-05-15 04:31:48.908 135 11459.38 71.56 56835.85 88888.00 2018-05-15 04:31:49.408 135 11459.25 71.57 56835.87 88888.00 2018-05-15 04:31:49.908 135 11459.27 71.61 56835.87 88888.00 2018-05-15 04:31:50.408 135 11459.34 71.57 56835.86 88888.00 2018-05-15 04:31:50.908 135 11459.31 71.61 56835.85 88888.00 2018-05-15 04:31:51.408 135 11459.34 71.64 56835.83 88888.00 2018-05-15 04:31:51.908 135 11459.39 71.61 56835.81 88888.00 2018-05-15 04:31:52.408 135 11459.34 71.58 56835.83 88888.00 2018-05-15 04:31:52.908 135 11459.41 71.61 56835.86 88888.00 2018-05-15 04:31:53.408 135 11459.43 71.58 56835.89 88888.00 2018-05-15 04:31:53.908 135 11459.40 71.55 56835.87 88888.00 2018-05-15 04:31:54.408 135 11459.34 71.62 56835.89 88888.00 2018-05-15 04:31:54.908 135 11459.41 71.62 56835.89 88888.00 2018-05-15 04:31:55.408 135 11459.38 71.59 56835.84 88888.00 2018-05-15 04:31:55.908 135 11459.36 71.61 56835.80 88888.00 2018-05-15 04:31:56.408 135 11459.43 71.61 56835.83 88888.00 2018-05-15 04:31:56.908 135 11459.41 71.59 56835.78 88888.00 2018-05-15 04:31:57.408 135 11459.39 71.65 56835.87 88888.00 2018-05-15 04:31:57.908 135 11459.48 71.66 56835.92 88888.00 2018-05-15 04:31:58.408 135 11459.46 71.64 56835.94 88888.00 2018-05-15 04:31:58.908 135 11459.41 71.65 56835.94 88888.00 2018-05-15 04:31:59.908 135 11459.38 71.59 56835.86 88888.00 2018-05-15 04:32:00.408 135 11459.38 71.59 56835.89 88888.00 2018-05-15 04:32:00.908 135 11459.40 71.59 56835.90 88888.00 2018-05-15 04:32:01.408 135 11459.46 71.57 56835.90 88888.00 2018-05-15 04:32:01.908 135 11459.40 71.52 56835.86 88888.00 2018-05-15 04:32:02.408 135 11459.39 71.54 56835.80 88888.00 2018-05-15 04:32:02.908 135 11459.45 71.54 56835.84 88888.00 2018-05-15 04:32:03.408 135 11459.45 71.55 56835.84 88888.00 2018-05-15 04:32:03.908 135 11459.41 71.57 56835.89 88888.00 2018-05-15 04:32:04.408 135 11459.45 71.54 56835.89 88888.00 2018-05-15 04:32:04.909 135 11459.38 71.50 56835.90 88888.00 2018-05-15 04:32:05.409 135 11459.39 71.52 56835.91 88888.00 2018-05-15 04:32:05.909 135 11459.43 71.52 56835.96 88888.00 2018-05-15 04:32:06.409 135 11459.46 71.51 56835.93 88888.00 2018-05-15 04:32:06.909 135 11459.46 71.48 56835.85 88888.00 2018-05-15 04:32:07.409 135 11459.46 71.43 56835.87 88888.00 2018-05-15 04:32:07.909 135 11459.47 71.40 56835.84 88888.00 2018-05-15 04:32:08.409 135 11459.46 71.44 56835.86 88888.00 2018-05-15 04:32:08.909 135 11459.53 71.49 56835.85 88888.00 2018-05-15 04:32:09.909 135 11459.48 71.50 56835.81 88888.00 2018-05-15 04:32:10.409 135 11459.53 71.54 56835.81 88888.00 2018-05-15 04:32:10.909 135 11459.47 71.50 56835.78 88888.00 2018-05-15 04:32:11.409 135 11459.45 71.52 56835.83 88888.00 2018-05-15 04:32:11.909 135 11459.54 71.52 56835.92 88888.00 2018-05-15 04:32:12.409 135 11459.55 71.52 56835.93 88888.00 2018-05-15 04:32:12.909 135 11459.53 71.50 56835.92 88888.00 2018-05-15 04:32:13.409 135 11459.52 71.50 56835.91 88888.00 2018-05-15 04:32:13.909 135 11459.54 71.50 56835.91 88888.00 2018-05-15 04:32:14.409 135 11459.53 71.45 56835.91 88888.00 2018-05-15 04:32:14.909 135 11459.55 71.48 56835.87 88888.00 2018-05-15 04:32:15.409 135 11459.56 71.47 56835.89 88888.00 2018-05-15 04:32:15.909 135 11459.52 71.42 56835.91 88888.00 2018-05-15 04:32:16.409 135 11459.54 71.45 56835.83 88888.00 2018-05-15 04:32:16.909 135 11459.62 71.47 56835.91 88888.00 2018-05-15 04:32:17.409 135 11459.53 71.45 56835.97 88888.00 2018-05-15 04:32:17.909 135 11459.53 71.47 56836.02 88888.00 2018-05-15 04:32:18.409 135 11459.57 71.47 56835.98 88888.00 2018-05-15 04:32:18.909 135 11459.55 71.49 56835.96 88888.00 2018-05-15 04:32:19.409 135 11459.57 71.48 56835.92 88888.00 2018-05-15 04:32:19.909 135 11459.62 71.45 56835.92 88888.00 2018-05-15 04:32:20.409 135 11459.57 71.42 56835.87 88888.00 2018-05-15 04:32:20.909 135 11459.57 71.44 56835.92 88888.00 2018-05-15 04:32:21.409 135 11459.61 71.43 56835.94 88888.00 2018-05-15 04:32:21.909 135 11459.62 71.38 56835.89 88888.00 2018-05-15 04:32:22.409 135 11459.55 71.41 56835.87 88888.00 2018-05-15 04:32:22.909 135 11459.62 71.42 56835.93 88888.00 2018-05-15 04:32:23.409 135 11459.62 71.42 56835.98 88888.00 2018-05-15 04:32:23.909 135 11459.55 71.41 56835.97 88888.00 2018-05-15 04:32:24.409 135 11459.60 71.45 56835.92 88888.00 2018-05-15 04:32:24.909 135 11459.64 71.43 56835.93 88888.00 2018-05-15 04:32:25.409 135 11459.61 71.38 56835.94 88888.00 2018-05-15 04:32:25.909 135 11459.60 71.37 56835.94 88888.00 2018-05-15 04:32:26.409 135 11459.62 71.41 56835.98 88888.00 2018-05-15 04:32:26.909 135 11459.55 71.41 56835.98 88888.00 2018-05-15 04:32:27.409 135 11459.60 71.40 56835.96 88888.00 2018-05-15 04:32:27.909 135 11459.62 71.36 56835.91 88888.00 2018-05-15 04:32:28.409 135 11459.54 71.37 56835.90 88888.00 2018-05-15 04:32:28.909 135 11459.55 71.41 56835.92 88888.00 2018-05-15 04:32:29.409 135 11459.56 71.37 56835.92 88888.00 2018-05-15 04:32:29.909 135 11459.53 71.38 56835.97 88888.00 2018-05-15 04:32:30.409 135 11459.53 71.36 56836.03 88888.00 2018-05-15 04:32:30.909 135 11459.62 71.32 56836.04 88888.00 2018-05-15 04:32:31.409 135 11459.59 71.32 56836.04 88888.00 2018-05-15 04:32:31.909 135 11459.52 71.32 56836.04 88888.00 2018-05-15 04:32:32.409 135 11459.48 71.34 56836.04 88888.00 2018-05-15 04:32:32.909 135 11459.52 71.30 56836.00 88888.00 2018-05-15 04:32:33.409 135 11459.54 71.28 56835.99 88888.00 2018-05-15 04:32:33.909 135 11459.55 71.28 56836.03 88888.00 2018-05-15 04:32:34.409 135 11459.54 71.28 56835.97 88888.00 2018-05-15 04:32:34.909 135 11459.53 71.29 56835.99 88888.00 2018-05-15 04:32:35.409 135 11459.55 71.27 56835.96 88888.00 2018-05-15 04:32:35.909 135 11459.59 71.25 56835.94 88888.00 2018-05-15 04:32:36.409 135 11459.56 71.28 56835.94 88888.00 2018-05-15 04:32:36.909 135 11459.56 71.30 56835.89 88888.00 2018-05-15 04:32:37.409 135 11459.59 71.30 56835.87 88888.00 2018-05-15 04:32:37.909 135 11459.53 71.29 56835.86 88888.00 2018-05-15 04:32:38.409 135 11459.57 71.27 56835.87 88888.00 2018-05-15 04:32:38.909 135 11459.59 71.28 56835.90 88888.00 2018-05-15 04:32:39.409 135 11459.53 71.28 56835.89 88888.00 2018-05-15 04:32:39.909 135 11459.54 71.28 56835.93 88888.00 2018-05-15 04:32:40.409 135 11459.62 71.28 56835.90 88888.00 2018-05-15 04:32:40.909 135 11459.62 71.24 56835.89 88888.00 2018-05-15 04:32:41.409 135 11459.55 71.25 56835.96 88888.00 2018-05-15 04:32:41.909 135 11459.62 71.30 56835.94 88888.00 2018-05-15 04:32:42.409 135 11459.59 71.28 56835.92 88888.00 2018-05-15 04:32:42.909 135 11459.57 71.27 56835.99 88888.00 2018-05-15 04:32:43.409 135 11459.68 71.23 56835.97 88888.00 2018-05-15 04:32:43.909 135 11459.64 71.18 56835.93 88888.00 2018-05-15 04:32:44.409 135 11459.56 71.22 56835.97 88888.00 2018-05-15 04:32:44.909 135 11459.59 71.23 56835.96 88888.00 2018-05-15 04:32:45.409 135 11459.60 71.27 56835.98 88888.00 2018-05-15 04:32:45.909 135 11459.55 71.28 56835.94 88888.00 2018-05-15 04:32:46.409 135 11459.62 71.27 56835.97 88888.00 2018-05-15 04:32:46.909 135 11459.67 71.24 56835.94 88888.00 2018-05-15 04:32:47.409 135 11459.61 71.23 56836.00 88888.00 2018-05-15 04:32:47.909 135 11459.64 71.25 56835.99 88888.00 2018-05-15 04:32:48.409 135 11459.64 71.30 56835.97 88888.00 2018-05-15 04:32:48.909 135 11459.60 71.31 56836.06 88888.00 2018-05-15 04:32:49.409 135 11459.63 71.35 56836.08 88888.00 2018-05-15 04:32:49.909 135 11459.67 71.37 56836.06 88888.00 2018-05-15 04:32:50.409 135 11459.61 71.38 56836.04 88888.00 2018-05-15 04:32:50.909 135 11459.62 71.35 56836.09 88888.00 2018-05-15 04:32:51.409 135 11459.71 71.35 56836.04 88888.00 2018-05-15 04:32:51.909 135 11459.62 71.30 56836.03 88888.00 2018-05-15 04:32:52.409 135 11459.61 71.32 56836.10 88888.00 2018-05-15 04:32:52.909 135 11459.64 71.32 56836.06 88888.00 2018-05-15 04:32:53.409 135 11459.62 71.30 56836.06 88888.00 2018-05-15 04:32:53.909 135 11459.63 71.31 56836.10 88888.00 2018-05-15 04:32:54.409 135 11459.74 71.31 56836.05 88888.00 2018-05-15 04:32:54.909 135 11459.69 71.30 56836.04 88888.00 2018-05-15 04:32:55.409 135 11459.68 71.24 56836.04 88888.00 2018-05-15 04:32:55.909 135 11459.71 71.25 56836.04 88888.00 2018-05-15 04:32:56.409 135 11459.66 71.25 56836.03 88888.00 2018-05-15 04:32:56.909 135 11459.62 71.25 56836.02 88888.00 2018-05-15 04:32:57.409 135 11459.67 71.28 56836.03 88888.00 2018-05-15 04:32:57.909 135 11459.68 71.24 56836.04 88888.00 2018-05-15 04:32:58.409 135 11459.64 71.23 56836.06 88888.00 2018-05-15 04:32:58.909 135 11459.69 71.28 56836.11 88888.00 2018-05-15 04:32:59.409 135 11459.71 71.25 56836.09 88888.00 2018-05-15 04:32:59.909 135 11459.60 71.24 56836.08 88888.00 2018-05-15 04:33:00.409 135 11459.64 71.27 56836.08 88888.00 2018-05-15 04:33:00.909 135 11459.68 71.25 56836.08 88888.00 2018-05-15 04:33:01.409 135 11459.67 71.23 56836.06 88888.00 2018-05-15 04:33:01.909 135 11459.67 71.22 56836.10 88888.00 2018-05-15 04:33:02.409 135 11459.73 71.24 56836.11 88888.00 2018-05-15 04:33:02.909 135 11459.68 71.22 56836.11 88888.00 2018-05-15 04:33:03.409 135 11459.66 71.18 56836.10 88888.00 2018-05-15 04:33:03.909 135 11459.69 71.18 56836.08 88888.00 2018-05-15 04:33:04.409 135 11459.71 71.24 56836.06 88888.00 2018-05-15 04:33:04.909 135 11459.68 71.23 56836.11 88888.00 2018-05-15 04:33:05.409 135 11459.70 71.20 56836.18 88888.00 2018-05-15 04:33:05.909 135 11459.74 71.16 56836.18 88888.00 2018-05-15 04:33:06.409 135 11459.66 71.04 56836.16 88888.00 2018-05-15 04:33:06.909 135 11459.70 71.20 56836.11 88888.00 2018-05-15 04:33:07.409 135 11459.76 71.24 56836.13 88888.00 2018-05-15 04:33:07.909 135 11459.71 71.16 56836.09 88888.00 2018-05-15 04:33:08.409 135 11459.75 71.06 56836.06 88888.00 2018-05-15 04:33:08.909 135 11459.74 71.11 56836.09 88888.00 2018-05-15 04:33:09.409 135 11459.70 71.14 56836.10 88888.00 2018-05-15 04:33:09.909 135 11459.74 71.20 56836.06 88888.00 2018-05-15 04:33:10.409 135 11459.71 71.15 56836.08 88888.00 2018-05-15 04:33:10.909 135 11459.70 71.14 56836.13 88888.00 2018-05-15 04:33:11.409 135 11459.67 71.15 56836.16 88888.00 2018-05-15 04:33:11.909 135 11459.66 71.16 56836.10 88888.00 2018-05-15 04:33:12.409 135 11459.64 71.17 56836.08 88888.00 2018-05-15 04:33:12.909 135 11459.70 71.16 56836.13 88888.00 2018-05-15 04:33:13.409 135 11459.71 71.18 56836.09 88888.00 2018-05-15 04:33:13.909 135 11459.67 71.15 56836.09 88888.00 2018-05-15 04:33:14.409 135 11459.67 71.16 56836.08 88888.00 2018-05-15 04:33:14.909 135 11459.69 71.15 56836.09 88888.00 2018-05-15 04:33:15.409 135 11459.69 71.14 56836.13 88888.00 2018-05-15 04:33:15.909 135 11459.67 71.14 56836.10 88888.00 2018-05-15 04:33:16.409 135 11459.69 71.16 56836.10 88888.00 2018-05-15 04:33:16.909 135 11459.71 71.11 56836.11 88888.00 2018-05-15 04:33:17.409 135 11459.67 71.17 56836.11 88888.00 2018-05-15 04:33:17.909 135 11459.71 71.18 56836.03 88888.00 2018-05-15 04:33:18.409 135 11459.70 71.15 56836.05 88888.00 2018-05-15 04:33:18.909 135 11459.69 71.14 56836.02 88888.00 2018-05-15 04:33:19.409 135 11459.71 71.18 56836.08 88888.00 2018-05-15 04:33:19.909 135 11459.80 71.13 56836.15 88888.00 2018-05-15 04:33:20.409 135 11459.68 71.03 56836.15 88888.00 2018-05-15 04:33:20.909 135 11459.69 71.02 56836.13 88888.00 2018-05-15 04:33:21.409 135 11459.74 70.96 56836.15 88888.00 2018-05-15 04:33:21.909 135 11459.67 70.94 56836.13 88888.00 2018-05-15 04:33:22.409 135 11459.74 70.91 56836.11 88888.00 2018-05-15 04:33:22.909 135 11459.76 70.91 56836.19 88888.00 2018-05-15 04:33:23.409 135 11459.68 70.90 56836.21 88888.00 2018-05-15 04:33:23.909 135 11459.66 70.88 56836.23 88888.00 2018-05-15 04:33:24.409 135 11459.76 70.90 56836.19 88888.00 2018-05-15 04:33:24.909 135 11459.68 70.89 56836.15 88888.00 2018-05-15 04:33:25.409 135 11459.66 70.91 56836.12 88888.00 2018-05-15 04:33:25.909 135 11459.68 70.90 56836.11 88888.00 2018-05-15 04:33:26.409 135 11459.64 70.90 56836.08 88888.00 2018-05-15 04:33:26.909 135 11459.66 70.87 56836.11 88888.00 2018-05-15 04:33:27.409 135 11459.70 70.88 56836.11 88888.00 2018-05-15 04:33:27.909 135 11459.71 70.86 56836.11 88888.00 2018-05-15 04:33:28.409 135 11459.66 70.86 56836.13 88888.00 2018-05-15 04:33:28.909 135 11459.64 70.93 56836.19 88888.00 2018-05-15 04:33:29.409 135 11459.66 70.87 56836.17 88888.00 2018-05-15 04:33:29.909 135 11459.67 70.89 56836.11 88888.00 2018-05-15 04:33:30.909 135 11459.71 70.91 56836.19 88888.00 2018-05-15 04:33:31.409 135 11459.63 70.95 56836.21 88888.00 2018-05-15 04:33:31.909 135 11459.66 71.01 56836.17 88888.00 2018-05-15 04:33:32.409 135 11459.62 70.94 56836.19 88888.00 2018-05-15 04:33:32.909 135 11459.53 70.95 56836.22 88888.00 2018-05-15 04:33:33.409 135 11459.61 71.00 56836.22 88888.00 2018-05-15 04:33:33.909 135 11459.60 70.94 56836.22 88888.00 2018-05-15 04:33:34.409 135 11459.54 70.95 56836.26 88888.00 2018-05-15 04:33:34.909 135 11459.57 71.01 56836.26 88888.00 2018-05-15 04:33:35.409 135 11459.62 71.04 56836.31 88888.00 2018-05-15 04:33:35.909 135 11459.54 71.02 56836.30 88888.00 2018-05-15 04:33:36.409 135 11459.57 70.97 56836.19 88888.00 2018-05-15 04:33:36.909 135 11459.64 70.97 56836.21 88888.00 2018-05-15 04:33:37.409 135 11459.67 70.97 56836.24 88888.00 2018-05-15 04:33:37.909 135 11459.60 70.98 56836.24 88888.00 2018-05-15 04:33:38.409 135 11459.64 70.94 56836.24 88888.00 2018-05-15 04:33:38.909 135 11459.63 70.95 56836.25 88888.00 2018-05-15 04:33:39.409 135 11459.60 70.95 56836.26 88888.00 2018-05-15 04:33:39.909 135 11459.67 70.93 56836.25 88888.00 2018-05-15 04:33:40.409 135 11459.63 70.88 56836.25 88888.00 2018-05-15 04:33:40.909 135 11459.55 70.87 56836.31 88888.00 2018-05-15 04:33:41.409 135 11459.68 70.91 56836.26 88888.00 2018-05-15 04:33:41.909 135 11459.73 70.90 56836.28 88888.00 2018-05-15 04:33:42.409 135 11459.60 70.98 56836.28 88888.00 2018-05-15 04:33:42.909 135 11459.63 70.91 56836.31 88888.00 2018-05-15 04:33:43.409 135 11459.63 70.89 56836.32 88888.00 2018-05-15 04:33:43.909 135 11459.60 70.86 56836.29 88888.00 2018-05-15 04:33:44.409 135 11459.64 70.87 56836.28 88888.00 2018-05-15 04:33:44.909 135 11459.61 70.87 56836.25 88888.00 2018-05-15 04:33:45.409 135 11459.50 70.84 56836.18 88888.00 2018-05-15 04:33:45.909 135 11459.53 70.90 56836.15 88888.00 2018-05-15 04:33:46.409 135 11459.56 70.90 56836.15 88888.00 2018-05-15 04:33:46.909 135 11459.56 70.86 56836.15 88888.00 2018-05-15 04:33:47.409 135 11459.57 70.86 56836.17 88888.00 2018-05-15 04:33:47.909 135 11459.62 70.86 56836.16 88888.00 2018-05-15 04:33:48.409 135 11459.55 70.87 56836.15 88888.00 2018-05-15 04:33:48.909 135 11459.50 70.84 56836.19 88888.00 2018-05-15 04:33:49.409 135 11459.56 70.79 56836.13 88888.00 2018-05-15 04:33:49.909 135 11459.59 70.76 56836.17 88888.00 2018-05-15 04:33:50.409 135 11459.55 70.86 56836.21 88888.00 2018-05-15 04:33:50.909 135 11459.62 70.88 56836.21 88888.00 2018-05-15 04:33:51.409 135 11459.57 70.84 56836.21 88888.00 2018-05-15 04:33:51.909 135 11459.55 70.82 56836.22 88888.00 2018-05-15 04:33:52.409 135 11459.59 70.81 56836.22 88888.00 2018-05-15 04:33:52.909 135 11459.49 70.76 56836.19 88888.00 2018-05-15 04:33:53.409 135 11459.48 70.76 56836.16 88888.00 2018-05-15 04:33:54.409 135 11459.56 70.74 56836.19 88888.00 2018-05-15 04:33:54.909 135 11459.48 70.73 56836.24 88888.00 2018-05-15 04:33:55.409 135 11459.59 70.72 56836.22 88888.00 2018-05-15 04:33:55.909 135 11459.55 70.67 56836.22 88888.00 2018-05-15 04:33:56.409 135 11459.46 70.61 56836.19 88888.00 2018-05-15 04:33:56.909 135 11459.50 70.63 56836.19 88888.00 2018-05-15 04:33:57.409 135 11459.50 70.62 56836.22 88888.00 2018-05-15 04:33:57.909 135 11459.41 70.64 56836.15 88888.00 2018-05-15 04:33:58.409 135 11459.49 70.68 56836.00 88888.00 2018-05-15 04:33:58.909 135 11459.43 70.68 56835.92 88888.00 2018-05-15 04:33:59.409 135 11459.34 70.67 56835.97 88888.00 2018-05-15 04:33:59.909 135 11459.40 70.68 56836.06 88888.00 2018-05-15 04:34:00.409 135 11459.41 70.64 56836.10 88888.00 2018-05-15 04:34:00.909 135 11459.36 70.64 56836.10 88888.00 2018-05-15 04:34:01.409 135 11459.42 70.67 56836.08 88888.00 2018-05-15 04:34:01.909 135 11459.41 70.64 56836.06 88888.00 2018-05-15 04:34:02.409 135 11459.34 70.61 56836.06 88888.00 2018-05-15 04:34:02.909 135 11459.36 70.57 56836.09 88888.00 2018-05-15 04:34:03.409 135 11459.35 70.53 56836.06 88888.00 2018-05-15 04:34:03.909 135 11459.33 70.48 56836.08 88888.00 2018-05-15 04:34:04.409 135 11459.35 70.53 56836.03 88888.00 2018-05-15 04:34:04.909 135 11459.43 70.56 56836.08 88888.00 2018-05-15 04:34:05.409 135 11459.43 70.54 56836.12 88888.00 2018-05-15 04:34:05.909 135 11459.36 70.56 56836.09 88888.00 2018-05-15 04:34:06.409 135 11459.32 70.55 56836.04 88888.00 2018-05-15 04:34:06.909 135 11459.27 70.46 56836.02 88888.00 2018-05-15 04:34:07.409 135 11459.19 70.45 56836.03 88888.00 2018-05-15 04:34:07.909 135 11459.25 70.48 56836.05 88888.00 2018-05-15 04:34:08.409 135 11459.31 70.49 56836.04 88888.00 2018-05-15 04:34:08.909 135 11459.22 70.49 56836.05 88888.00 2018-05-15 04:34:09.410 135 11459.27 70.46 56836.00 88888.00 2018-05-15 04:34:09.910 135 11459.32 70.48 56835.99 88888.00 2018-05-15 04:34:10.410 135 11459.25 70.52 56836.02 88888.00 2018-05-15 04:34:10.910 135 11459.27 70.53 56836.08 88888.00 2018-05-15 04:34:11.410 135 11459.34 70.45 56836.08 88888.00 2018-05-15 04:34:11.910 135 11459.32 70.41 56836.09 88888.00 2018-05-15 04:34:12.410 135 11459.29 70.43 56836.10 88888.00 2018-05-15 04:34:12.910 135 11459.31 70.46 56836.03 88888.00 2018-05-15 04:34:13.410 135 11459.26 70.49 56836.06 88888.00 2018-05-15 04:34:13.910 135 11459.31 70.54 56836.13 88888.00 2018-05-15 04:34:14.410 135 11459.35 70.52 56836.08 88888.00 2018-05-15 04:34:14.910 135 11459.33 70.46 56836.06 88888.00 2018-05-15 04:34:15.410 135 11459.38 70.47 56836.10 88888.00 2018-05-15 04:34:15.910 135 11459.41 70.45 56836.06 88888.00 2018-05-15 04:34:16.410 135 11459.31 70.41 56836.04 88888.00 2018-05-15 04:34:16.910 135 11459.26 70.47 56836.06 88888.00 2018-05-15 04:34:17.410 135 11459.36 70.43 56836.04 88888.00 2018-05-15 04:34:17.910 135 11459.28 70.43 56836.08 88888.00 2018-05-15 04:34:18.410 135 11459.28 70.46 56836.11 88888.00 2018-05-15 04:34:18.910 135 11459.28 70.41 56836.10 88888.00 2018-05-15 04:34:19.410 135 11459.25 70.43 56836.12 88888.00 2018-05-15 04:34:19.910 135 11459.25 70.42 56836.11 88888.00 2018-05-15 04:34:20.410 135 11459.27 70.41 56836.11 88888.00 2018-05-15 04:34:20.910 135 11459.28 70.38 56836.03 88888.00 2018-05-15 04:34:21.410 135 11459.27 70.36 56836.02 88888.00 2018-05-15 04:34:21.910 135 11459.24 70.29 56835.98 88888.00 2018-05-15 04:34:22.410 135 11459.21 70.33 56835.99 88888.00 2018-05-15 04:34:22.910 135 11459.15 70.34 56836.02 88888.00 2018-05-15 04:34:23.410 135 11459.20 70.39 56836.00 88888.00 2018-05-15 04:34:23.910 135 11459.21 70.36 56836.02 88888.00 2018-05-15 04:34:24.410 135 11459.21 70.36 56835.96 88888.00 2018-05-15 04:34:24.910 135 11459.25 70.34 56836.02 88888.00 2018-05-15 04:34:25.410 135 11459.33 70.30 56836.05 88888.00 2018-05-15 04:34:25.910 135 11459.24 70.29 56836.03 88888.00 2018-05-15 04:34:26.410 135 11459.29 70.33 56836.02 88888.00 2018-05-15 04:34:26.910 135 11459.33 70.38 56836.00 88888.00 2018-05-15 04:34:27.410 135 11459.28 70.32 56836.02 88888.00 2018-05-15 04:34:27.910 135 11459.32 70.27 56835.97 88888.00 2018-05-15 04:34:28.410 135 11459.32 70.28 56835.94 88888.00 2018-05-15 04:34:28.910 135 11459.22 70.30 56835.98 88888.00 2018-05-15 04:34:29.410 135 11459.22 70.29 56835.98 88888.00 2018-05-15 04:34:29.910 135 11459.26 70.33 56835.98 88888.00 2018-05-15 04:34:30.410 135 11459.26 70.25 56835.90 88888.00 2018-05-15 04:34:30.910 135 11459.22 70.25 56836.02 88888.00 2018-05-15 04:34:31.410 135 11459.26 70.25 56836.02 88888.00 2018-05-15 04:34:31.910 135 11459.26 70.27 56836.02 88888.00 2018-05-15 04:34:32.410 135 11459.20 70.22 56836.03 88888.00 2018-05-15 04:34:32.910 135 11459.22 70.23 56836.02 88888.00 2018-05-15 04:34:33.410 135 11459.25 70.23 56836.00 88888.00 2018-05-15 04:34:33.910 135 11459.18 70.25 56835.97 88888.00 2018-05-15 04:34:34.410 135 11459.21 70.27 56836.03 88888.00 2018-05-15 04:34:34.910 135 11459.26 70.25 56836.11 88888.00 2018-05-15 04:34:35.910 135 11459.26 70.25 56836.11 88888.00 2018-05-15 04:34:36.410 135 11459.28 70.22 56836.08 88888.00 2018-05-15 04:34:36.910 135 11459.19 70.22 56836.08 88888.00 2018-05-15 04:34:37.410 135 11459.17 70.26 56836.11 88888.00 2018-05-15 04:34:37.910 135 11459.22 70.25 56836.15 88888.00 2018-05-15 04:34:38.410 135 11459.25 70.23 56836.10 88888.00 2018-05-15 04:34:38.910 135 11459.21 70.23 56836.16 88888.00 2018-05-15 04:34:39.410 135 11459.28 70.21 56836.17 88888.00 2018-05-15 04:34:39.910 135 11459.33 70.21 56836.15 88888.00 2018-05-15 04:34:40.410 135 11459.29 70.19 56836.17 88888.00 2018-05-15 04:34:40.910 135 11459.25 70.22 56836.18 88888.00 2018-05-15 04:34:41.410 135 11459.21 70.21 56836.16 88888.00 2018-05-15 04:34:41.910 135 11459.18 70.21 56836.17 88888.00 2018-05-15 04:34:42.410 135 11459.27 70.23 56836.21 88888.00 2018-05-15 04:34:42.910 135 11459.24 70.25 56836.19 88888.00 2018-05-15 04:34:43.410 135 11459.17 70.18 56836.16 88888.00 2018-05-15 04:34:43.910 135 11459.18 70.19 56836.17 88888.00 2018-05-15 04:34:44.410 135 11459.18 70.20 56836.22 88888.00 2018-05-15 04:34:44.910 135 11459.17 70.22 56836.29 88888.00 2018-05-15 04:34:45.410 135 11459.18 70.25 56836.31 88888.00 2018-05-15 04:34:45.910 135 11459.19 70.22 56836.35 88888.00 2018-05-15 04:34:46.410 135 11459.17 70.18 56836.29 88888.00 2018-05-15 04:34:46.910 135 11459.24 70.13 56836.23 88888.00 2018-05-15 04:34:47.410 135 11459.26 70.14 56836.11 88888.00 2018-05-15 04:34:47.910 135 11459.20 70.16 56836.24 88888.00 2018-05-15 04:34:48.410 135 11459.14 70.25 56836.26 88888.00 2018-05-15 04:34:48.910 135 11459.20 70.20 56836.35 88888.00 2018-05-15 04:34:49.410 135 11459.15 70.16 56836.30 88888.00 2018-05-15 04:34:49.910 135 11459.11 70.16 56836.29 88888.00 2018-05-15 04:34:50.410 135 11459.20 70.20 56836.35 88888.00 2018-05-15 04:34:50.910 135 11459.13 70.21 56836.32 88888.00 2018-05-15 04:34:51.410 135 11459.13 70.20 56836.30 88888.00 2018-05-15 04:34:51.910 135 11459.24 70.22 56836.25 88888.00 2018-05-15 04:34:52.410 135 11459.17 70.23 56836.29 88888.00 2018-05-15 04:34:52.910 135 11459.12 70.23 56836.29 88888.00 2018-05-15 04:34:53.910 135 11459.19 70.16 56836.29 88888.00 2018-05-15 04:34:54.410 135 11459.13 70.14 56836.35 88888.00 2018-05-15 04:34:54.910 135 11459.12 70.13 56836.36 88888.00 2018-05-15 04:34:55.410 135 11459.11 70.14 56836.29 88888.00 2018-05-15 04:34:55.910 135 11459.11 70.16 56836.28 88888.00 2018-05-15 04:34:56.410 135 11459.13 70.12 56836.28 88888.00 2018-05-15 04:34:56.910 135 11459.10 70.14 56836.34 88888.00 2018-05-15 04:34:57.410 135 11459.06 70.16 56836.35 88888.00 2018-05-15 04:34:57.910 135 11459.10 70.15 56836.39 88888.00 2018-05-15 04:34:58.410 135 11459.15 70.12 56836.37 88888.00 2018-05-15 04:34:58.910 135 11459.08 70.13 56836.37 88888.00 2018-05-15 04:34:59.410 135 11459.05 70.14 56836.43 88888.00 2018-05-15 04:34:59.910 135 11459.06 70.18 56836.38 88888.00 2018-05-15 04:35:00.410 135 11458.99 70.15 56836.37 88888.00 2018-05-15 04:35:00.910 135 11459.00 70.20 56836.38 88888.00 2018-05-15 04:35:01.410 135 11459.04 70.21 56836.36 88888.00 2018-05-15 04:35:01.910 135 11459.00 70.16 56836.38 88888.00 2018-05-15 04:35:02.410 135 11458.99 70.14 56836.42 88888.00 2018-05-15 04:35:02.910 135 11458.98 70.12 56836.45 88888.00 2018-05-15 04:35:03.410 135 11459.11 70.12 56836.43 88888.00 2018-05-15 04:35:03.910 135 11459.07 70.11 56836.43 88888.00 2018-05-15 04:35:04.410 135 11459.10 70.14 56836.44 88888.00 2018-05-15 04:35:04.910 135 11459.11 70.13 56836.49 88888.00 2018-05-15 04:35:05.410 135 11459.00 70.11 56836.49 88888.00 2018-05-15 04:35:05.910 135 11459.00 70.15 56836.49 88888.00 2018-05-15 04:35:06.410 135 11459.02 70.11 56836.43 88888.00 2018-05-15 04:35:06.910 135 11458.93 70.12 56836.39 88888.00 2018-05-15 04:35:07.410 135 11458.92 70.14 56836.42 88888.00 2018-05-15 04:35:07.910 135 11458.98 70.13 56836.39 88888.00 2018-05-15 04:35:08.410 135 11458.88 70.12 56836.37 88888.00 2018-05-15 04:35:08.910 135 11458.91 70.08 56836.37 88888.00 2018-05-15 04:35:09.410 135 11458.98 70.09 56836.41 88888.00 2018-05-15 04:35:09.910 135 11458.97 70.05 56836.42 88888.00 2018-05-15 04:35:10.410 135 11458.92 70.06 56836.39 88888.00 2018-05-15 04:35:10.910 135 11458.92 70.07 56836.39 88888.00 2018-05-15 04:35:11.410 135 11458.93 70.05 56836.47 88888.00 2018-05-15 04:35:11.910 135 11458.87 70.01 56836.47 88888.00 2018-05-15 04:35:12.410 135 11458.94 70.05 56836.38 88888.00 2018-05-15 04:35:12.910 135 11458.98 70.05 56836.35 88888.00 2018-05-15 04:35:13.410 135 11458.91 70.05 56836.37 88888.00 2018-05-15 04:35:13.910 135 11458.90 70.07 56836.39 88888.00 2018-05-15 04:35:14.410 135 11458.86 70.07 56836.37 88888.00 2018-05-15 04:35:14.910 135 11458.81 70.06 56836.31 88888.00 2018-05-15 04:35:15.410 135 11458.87 70.04 56836.31 88888.00 2018-05-15 04:35:15.910 135 11458.91 70.01 56836.36 88888.00 2018-05-15 04:35:16.410 135 11458.84 70.01 56836.37 88888.00 2018-05-15 04:35:16.910 135 11458.83 70.02 56836.38 88888.00 2018-05-15 04:35:17.410 135 11458.87 69.98 56836.38 88888.00 2018-05-15 04:35:17.910 135 11458.88 69.98 56836.36 88888.00 2018-05-15 04:35:18.410 135 11458.90 69.99 56836.43 88888.00 2018-05-15 04:35:18.910 135 11458.87 69.98 56836.41 88888.00 2018-05-15 04:35:19.410 135 11458.84 69.96 56836.42 88888.00 2018-05-15 04:35:19.910 135 11458.87 69.96 56836.45 88888.00 2018-05-15 04:35:20.410 135 11458.93 69.99 56836.47 88888.00 2018-05-15 04:35:20.910 135 11458.87 69.98 56836.51 88888.00 2018-05-15 04:35:21.410 135 11458.85 69.99 56836.50 88888.00 2018-05-15 04:35:21.910 135 11458.90 70.01 56836.41 88888.00 2018-05-15 04:35:22.410 135 11458.93 70.02 56836.39 88888.00 2018-05-15 04:35:22.910 135 11458.88 70.04 56836.39 88888.00 2018-05-15 04:35:23.410 135 11458.90 70.00 56836.37 88888.00 2018-05-15 04:35:23.910 135 11458.85 69.99 56836.38 88888.00 2018-05-15 04:35:24.410 135 11458.81 69.96 56836.39 88888.00 2018-05-15 04:35:24.910 135 11458.86 70.00 56836.39 88888.00 2018-05-15 04:35:25.410 135 11458.84 70.02 56836.36 88888.00 2018-05-15 04:35:25.910 135 11458.79 70.02 56836.41 88888.00 2018-05-15 04:35:26.410 135 11458.84 69.98 56836.45 88888.00 2018-05-15 04:35:27.410 135 11458.80 69.93 56836.43 88888.00 2018-05-15 04:35:27.910 135 11458.84 69.93 56836.39 88888.00 2018-05-15 04:35:28.410 135 11458.86 69.96 56836.36 88888.00 2018-05-15 04:35:28.910 135 11458.87 69.93 56836.35 88888.00 2018-05-15 04:35:29.410 135 11458.85 69.89 56836.39 88888.00 2018-05-15 04:35:29.910 135 11458.86 69.87 56836.44 88888.00 2018-05-15 04:35:30.410 135 11458.84 69.87 56836.44 88888.00 2018-05-15 04:35:30.910 135 11458.84 69.91 56836.42 88888.00 2018-05-15 04:35:31.410 135 11458.86 69.89 56836.39 88888.00 2018-05-15 04:35:31.910 135 11458.87 69.93 56836.41 88888.00 2018-05-15 04:35:32.410 135 11458.85 69.96 56836.48 88888.00 2018-05-15 04:35:32.910 135 11458.90 69.96 56836.39 88888.00 2018-05-15 04:35:33.410 135 11458.83 69.95 56836.39 88888.00 2018-05-15 04:35:33.910 135 11458.76 69.94 56836.31 88888.00 2018-05-15 04:35:34.410 135 11458.83 69.93 56836.38 88888.00 2018-05-15 04:35:34.910 135 11458.84 69.91 56836.36 88888.00 2018-05-15 04:35:35.410 135 11458.83 69.91 56836.38 88888.00 2018-05-15 04:35:35.910 135 11458.92 69.92 56836.43 88888.00 2018-05-15 04:35:36.410 135 11458.88 69.89 56836.43 88888.00 2018-05-15 04:35:36.910 135 11458.80 69.86 56836.38 88888.00 2018-05-15 04:35:37.410 135 11458.83 69.85 56836.36 88888.00 2018-05-15 04:35:37.910 135 11458.93 69.87 56836.41 88888.00 2018-05-15 04:35:38.410 135 11458.86 69.88 56836.42 88888.00 2018-05-15 04:35:38.910 135 11458.81 69.91 56836.42 88888.00 2018-05-15 04:35:39.410 135 11458.86 69.91 56836.47 88888.00 2018-05-15 04:35:39.910 135 11458.86 69.88 56836.48 88888.00 2018-05-15 04:35:40.410 135 11458.86 69.91 56836.45 88888.00 2018-05-15 04:35:40.910 135 11458.88 69.89 56836.47 88888.00 2018-05-15 04:35:41.410 135 11458.83 69.91 56836.48 88888.00 2018-05-15 04:35:41.910 135 11458.81 69.88 56836.45 88888.00 2018-05-15 04:35:42.410 135 11458.87 69.85 56836.42 88888.00 2018-05-15 04:35:42.910 135 11458.88 69.81 56836.44 88888.00 2018-05-15 04:35:43.410 135 11458.85 69.82 56836.49 88888.00 2018-05-15 04:35:43.910 135 11458.90 69.87 56836.47 88888.00 2018-05-15 04:35:44.410 135 11458.91 69.89 56836.42 88888.00 2018-05-15 04:35:44.910 135 11458.91 69.88 56836.43 88888.00 2018-05-15 04:35:45.410 135 11458.94 69.87 56836.47 88888.00 2018-05-15 04:35:45.910 135 11458.91 69.84 56836.49 88888.00 2018-05-15 04:35:46.410 135 11458.85 69.82 56836.50 88888.00 2018-05-15 04:35:46.910 135 11458.86 69.84 56836.49 88888.00 2018-05-15 04:35:47.410 135 11458.88 69.88 56836.48 88888.00 2018-05-15 04:35:47.910 135 11458.80 69.88 56836.44 88888.00 2018-05-15 04:35:48.410 135 11458.77 69.88 56836.47 88888.00 2018-05-15 04:35:48.910 135 11458.85 69.91 56836.44 88888.00 2018-05-15 04:35:49.410 135 11458.78 69.88 56836.45 88888.00 2018-05-15 04:35:49.910 135 11458.83 69.88 56836.47 88888.00 2018-05-15 04:35:50.410 135 11458.90 69.82 56836.43 88888.00 2018-05-15 04:35:50.910 135 11458.81 69.85 56836.37 88888.00 2018-05-15 04:35:51.410 135 11458.80 69.82 56836.44 88888.00 2018-05-15 04:35:51.910 135 11458.84 69.84 56836.44 88888.00 2018-05-15 04:35:52.410 135 11458.78 69.86 56836.44 88888.00 2018-05-15 04:35:52.910 135 11458.77 69.88 56836.45 88888.00 2018-05-15 04:35:53.410 135 11458.79 69.87 56836.43 88888.00 2018-05-15 04:35:53.910 135 11458.71 69.86 56836.48 88888.00 2018-05-15 04:35:54.410 135 11458.71 69.86 56836.44 88888.00 2018-05-15 04:35:54.910 135 11458.72 69.93 56836.47 88888.00 2018-05-15 04:35:55.410 135 11458.72 69.95 56836.54 88888.00 2018-05-15 04:35:55.910 135 11458.73 69.92 56836.50 88888.00 2018-05-15 04:35:56.410 135 11458.80 69.89 56836.44 88888.00 2018-05-15 04:35:56.910 135 11458.79 69.93 56836.45 88888.00 2018-05-15 04:35:57.410 135 11458.77 69.88 56836.48 88888.00 2018-05-15 04:35:57.910 135 11458.83 69.87 56836.56 88888.00 2018-05-15 04:35:58.910 135 11458.81 69.86 56836.54 88888.00 2018-05-15 04:35:59.410 135 11458.80 69.85 56836.55 88888.00 2018-05-15 04:35:59.910 135 11458.79 69.88 56836.55 88888.00 2018-05-15 04:36:00.410 135 11458.72 69.88 56836.55 88888.00 2018-05-15 04:36:00.910 135 11458.71 69.89 56836.57 88888.00 2018-05-15 04:36:01.410 135 11458.71 69.88 56836.51 88888.00 2018-05-15 04:36:01.910 135 11458.69 69.84 56836.55 88888.00 2018-05-15 04:36:02.410 135 11458.69 69.82 56836.57 88888.00 2018-05-15 04:36:02.910 135 11458.74 69.79 56836.61 88888.00 2018-05-15 04:36:03.410 135 11458.81 69.87 56836.54 88888.00 2018-05-15 04:36:03.910 135 11458.74 69.89 56836.53 88888.00 2018-05-15 04:36:04.410 135 11458.74 69.86 56836.55 88888.00 2018-05-15 04:36:04.910 135 11458.71 69.84 56836.53 88888.00 2018-05-15 04:36:05.410 135 11458.69 69.86 56836.51 88888.00 2018-05-15 04:36:05.910 135 11458.70 69.86 56836.53 88888.00 2018-05-15 04:36:06.410 135 11458.67 69.88 56836.51 88888.00 2018-05-15 04:36:06.910 135 11458.71 69.93 56836.54 88888.00 2018-05-15 04:36:07.410 135 11458.77 69.89 56836.54 88888.00 2018-05-15 04:36:07.910 135 11458.71 69.89 56836.53 88888.00 2018-05-15 04:36:08.911 135 11458.69 69.92 56836.55 88888.00 2018-05-15 04:36:09.411 135 11458.70 69.91 56836.54 88888.00 2018-05-15 04:36:09.911 135 11458.67 69.89 56836.53 88888.00 2018-05-15 04:36:10.411 135 11458.73 69.93 56836.50 88888.00 2018-05-15 04:36:10.911 135 11458.77 69.88 56836.49 88888.00 2018-05-15 04:36:11.411 135 11458.69 69.84 56836.48 88888.00 2018-05-15 04:36:11.911 135 11458.71 69.84 56836.48 88888.00 2018-05-15 04:36:12.411 135 11458.72 69.86 56836.47 88888.00 2018-05-15 04:36:12.911 135 11458.67 69.84 56836.47 88888.00 2018-05-15 04:36:13.411 135 11458.69 69.85 56836.50 88888.00 2018-05-15 04:36:13.911 135 11458.76 69.87 56836.53 88888.00 2018-05-15 04:36:14.411 135 11458.78 69.86 56836.47 88888.00 2018-05-15 04:36:14.911 135 11458.77 69.84 56836.53 88888.00 2018-05-15 04:36:15.411 135 11458.74 69.80 56836.53 88888.00 2018-05-15 04:36:15.911 135 11458.71 69.82 56836.50 88888.00 2018-05-15 04:36:16.911 135 11458.76 69.86 56836.44 88888.00 2018-05-15 04:36:17.411 135 11458.76 69.82 56836.45 88888.00 2018-05-15 04:36:17.911 135 11458.74 69.87 56836.49 88888.00 2018-05-15 04:36:18.411 135 11458.81 69.87 56836.49 88888.00 2018-05-15 04:36:18.911 135 11458.77 69.82 56836.50 88888.00 2018-05-15 04:36:19.411 135 11458.78 69.82 56836.50 88888.00 2018-05-15 04:36:19.911 135 11458.80 69.87 56836.51 88888.00 2018-05-15 04:36:20.411 135 11458.83 69.88 56836.48 88888.00 2018-05-15 04:36:20.911 135 11458.72 69.89 56836.54 88888.00 2018-05-15 04:36:21.411 135 11458.76 69.91 56836.50 88888.00 2018-05-15 04:36:21.911 135 11458.81 69.86 56836.47 88888.00 2018-05-15 04:36:22.411 135 11458.74 69.85 56836.44 88888.00 2018-05-15 04:36:22.911 135 11458.73 69.87 56836.44 88888.00 2018-05-15 04:36:23.411 135 11458.72 69.86 56836.45 88888.00 2018-05-15 04:36:23.911 135 11458.70 69.91 56836.50 88888.00 2018-05-15 04:36:24.411 135 11458.70 69.93 56836.54 88888.00 2018-05-15 04:36:24.911 135 11458.77 69.86 56836.50 88888.00 2018-05-15 04:36:25.411 135 11458.72 69.86 56836.44 88888.00 2018-05-15 04:36:25.911 135 11458.73 69.88 56836.45 88888.00 2018-05-15 04:36:26.411 135 11458.79 69.91 56836.50 88888.00 2018-05-15 04:36:26.911 135 11458.80 69.94 56836.49 88888.00 2018-05-15 04:36:27.411 135 11458.80 69.98 56836.47 88888.00 2018-05-15 04:36:27.911 135 11458.90 69.99 56836.44 88888.00 2018-05-15 04:36:28.411 135 11458.90 69.99 56836.51 88888.00 2018-05-15 04:36:28.911 135 11458.83 70.01 56836.53 88888.00 2018-05-15 04:36:29.411 135 11458.87 70.04 56836.51 88888.00 2018-05-15 04:36:29.911 135 11458.92 69.99 56836.50 88888.00 2018-05-15 04:36:30.411 135 11458.83 69.93 56836.47 88888.00 2018-05-15 04:36:30.911 135 11458.83 69.96 56836.47 88888.00 2018-05-15 04:36:31.411 135 11458.85 70.01 56836.47 88888.00 2018-05-15 04:36:31.911 135 11458.83 70.02 56836.44 88888.00 2018-05-15 04:36:32.411 135 11458.92 70.05 56836.39 88888.00 2018-05-15 04:36:32.911 135 11458.95 70.04 56836.42 88888.00 2018-05-15 04:36:33.411 135 11458.87 70.06 56836.49 88888.00 2018-05-15 04:36:33.911 135 11458.86 70.04 56836.51 88888.00 2018-05-15 04:36:34.411 135 11458.86 70.00 56836.49 88888.00 2018-05-15 04:36:34.911 135 11458.86 70.02 56836.49 88888.00 2018-05-15 04:36:35.411 135 11458.92 70.05 56836.49 88888.00 2018-05-15 04:36:35.911 135 11458.97 70.01 56836.49 88888.00 2018-05-15 04:36:36.411 135 11458.92 69.99 56836.47 88888.00 2018-05-15 04:36:36.911 135 11458.87 70.01 56836.51 88888.00 2018-05-15 04:36:37.411 135 11458.91 70.01 56836.51 88888.00 2018-05-15 04:36:37.911 135 11458.90 70.02 56836.49 88888.00 2018-05-15 04:36:38.411 135 11458.93 69.99 56836.47 88888.00 2018-05-15 04:36:38.911 135 11458.98 69.96 56836.47 88888.00 2018-05-15 04:36:39.411 135 11458.99 69.96 56836.45 88888.00 2018-05-15 04:36:40.411 135 11458.94 70.00 56836.50 88888.00 2018-05-15 04:36:40.911 135 11458.90 70.01 56836.53 88888.00 2018-05-15 04:36:41.411 135 11458.88 69.98 56836.49 88888.00 2018-05-15 04:36:41.911 135 11458.95 69.95 56836.47 88888.00 2018-05-15 04:36:42.411 135 11458.93 69.93 56836.43 88888.00 2018-05-15 04:36:42.911 135 11458.88 69.94 56836.47 88888.00 2018-05-15 04:36:43.411 135 11458.88 69.94 56836.47 88888.00 2018-05-15 04:36:43.911 135 11458.97 69.93 56836.44 88888.00 2018-05-15 04:36:44.411 135 11458.91 69.96 56836.44 88888.00 2018-05-15 04:36:44.911 135 11458.95 70.01 56836.45 88888.00 2018-05-15 04:36:45.411 135 11458.95 69.94 56836.42 88888.00 2018-05-15 04:36:45.911 135 11458.93 69.95 56836.43 88888.00 2018-05-15 04:36:46.411 135 11458.94 69.95 56836.44 88888.00 2018-05-15 04:36:46.911 135 11458.92 69.95 56836.39 88888.00 2018-05-15 04:36:47.411 135 11458.91 69.89 56836.44 88888.00 2018-05-15 04:36:47.911 135 11458.93 69.91 56836.44 88888.00 2018-05-15 04:36:48.411 135 11458.97 69.92 56836.44 88888.00 2018-05-15 04:36:48.911 135 11458.90 69.88 56836.44 88888.00 2018-05-15 04:36:49.411 135 11458.83 69.88 56836.38 88888.00 2018-05-15 04:36:49.911 135 11458.84 69.89 56836.45 88888.00 2018-05-15 04:36:50.411 135 11458.85 69.94 56836.49 88888.00 2018-05-15 04:36:50.911 135 11458.85 69.91 56836.44 88888.00 2018-05-15 04:36:51.411 135 11458.92 69.91 56836.49 88888.00 2018-05-15 04:36:51.911 135 11458.90 69.92 56836.49 88888.00 2018-05-15 04:36:52.411 135 11458.90 69.86 56836.49 88888.00 2018-05-15 04:36:52.911 135 11458.87 69.86 56836.49 88888.00 2018-05-15 04:36:53.411 135 11458.98 69.87 56836.47 88888.00 2018-05-15 04:36:53.911 135 11458.94 69.88 56836.45 88888.00 2018-05-15 04:36:54.411 135 11458.91 69.91 56836.47 88888.00 2018-05-15 04:36:54.911 135 11458.86 69.92 56836.51 88888.00 2018-05-15 04:36:55.411 135 11458.85 69.92 56836.54 88888.00 2018-05-15 04:36:55.911 135 11458.93 69.94 56836.53 88888.00 2018-05-15 04:36:56.411 135 11458.95 69.89 56836.54 88888.00 2018-05-15 04:36:56.911 135 11458.91 69.88 56836.53 88888.00 2018-05-15 04:36:57.411 135 11458.88 69.92 56836.49 88888.00 2018-05-15 04:36:57.911 135 11458.87 69.87 56836.49 88888.00 2018-05-15 04:36:58.411 135 11458.87 69.89 56836.58 88888.00 2018-05-15 04:36:58.911 135 11458.86 69.94 56836.60 88888.00 2018-05-15 04:36:59.411 135 11458.85 69.89 56836.60 88888.00 2018-05-15 04:36:59.911 135 11458.86 69.85 56836.58 88888.00 2018-05-15 04:37:00.411 135 11458.83 69.73 56836.68 88888.00 2018-05-15 04:37:00.911 135 11458.84 69.80 56836.68 88888.00 2018-05-15 04:37:01.411 135 11458.87 69.91 56836.64 88888.00 2018-05-15 04:37:01.911 135 11458.88 69.92 56836.66 88888.00 2018-05-15 04:37:02.411 135 11458.94 69.95 56836.63 88888.00 2018-05-15 04:37:02.911 135 11458.85 69.92 56836.64 88888.00 2018-05-15 04:37:03.411 135 11458.79 69.91 56836.61 88888.00 2018-05-15 04:37:03.911 135 11458.86 69.92 56836.58 88888.00 2018-05-15 04:37:04.411 135 11458.88 69.88 56836.57 88888.00 2018-05-15 04:37:04.911 135 11458.78 69.82 56836.62 88888.00 2018-05-15 04:37:05.411 135 11458.85 69.88 56836.70 88888.00 2018-05-15 04:37:05.911 135 11458.92 69.89 56836.70 88888.00 2018-05-15 04:37:06.411 135 11458.83 69.88 56836.68 88888.00 2018-05-15 04:37:06.911 135 11458.87 69.91 56836.67 88888.00 2018-05-15 04:37:07.411 135 11458.86 69.93 56836.71 88888.00 2018-05-15 04:37:07.911 135 11458.88 69.95 56836.79 88888.00 2018-05-15 04:37:08.411 135 11458.93 69.98 56836.77 88888.00 2018-05-15 04:37:08.911 135 11458.92 69.93 56836.75 88888.00 2018-05-15 04:37:09.411 135 11458.84 69.89 56836.70 88888.00 2018-05-15 04:37:09.911 135 11458.81 69.99 56836.75 88888.00 2018-05-15 04:37:10.411 135 11458.86 70.04 56836.77 88888.00 2018-05-15 04:37:10.911 135 11458.86 70.06 56836.81 88888.00 2018-05-15 04:37:11.911 135 11458.85 70.07 56836.74 88888.00 2018-05-15 04:37:12.411 135 11458.84 69.95 56836.77 88888.00 2018-05-15 04:37:12.911 135 11458.84 69.92 56836.80 88888.00 2018-05-15 04:37:13.411 135 11458.92 69.94 56836.79 88888.00 2018-05-15 04:37:13.911 135 11458.90 69.95 56836.79 88888.00 2018-05-15 04:37:14.411 135 11458.87 69.92 56836.79 88888.00 2018-05-15 04:37:14.911 135 11458.91 69.93 56836.82 88888.00 2018-05-15 04:37:15.411 135 11458.85 69.94 56836.82 88888.00 2018-05-15 04:37:15.911 135 11458.83 69.99 56836.86 88888.00 2018-05-15 04:37:16.411 135 11458.88 70.00 56836.85 88888.00 2018-05-15 04:37:16.911 135 11458.90 69.96 56836.88 88888.00 2018-05-15 04:37:17.411 135 11458.84 70.00 56836.90 88888.00 2018-05-15 04:37:17.911 135 11458.90 70.00 56836.88 88888.00 2018-05-15 04:37:18.411 135 11458.92 69.98 56836.86 88888.00 2018-05-15 04:37:18.911 135 11458.92 70.01 56836.92 88888.00 2018-05-15 04:37:19.411 135 11458.88 70.04 56836.89 88888.00 2018-05-15 04:37:19.911 135 11458.94 70.04 56836.89 88888.00 2018-05-15 04:37:20.411 135 11458.90 69.92 56836.85 88888.00 2018-05-15 04:37:20.911 135 11458.87 70.06 56836.83 88888.00 2018-05-15 04:37:21.911 135 11458.85 70.13 56836.93 88888.00 2018-05-15 04:37:22.411 135 11458.87 70.08 56836.98 88888.00 2018-05-15 04:37:22.911 135 11458.86 70.05 56836.93 88888.00 2018-05-15 04:37:23.411 135 11458.87 70.05 56836.92 88888.00 2018-05-15 04:37:23.911 135 11458.87 70.08 56836.93 88888.00 2018-05-15 04:37:24.411 135 11458.95 70.08 56836.95 88888.00 2018-05-15 04:37:24.911 135 11458.87 70.07 56837.00 88888.00 2018-05-15 04:37:25.411 135 11458.85 70.08 56837.06 88888.00 2018-05-15 04:37:25.911 135 11458.93 70.04 56837.07 88888.00 2018-05-15 04:37:26.411 135 11458.94 70.01 56836.99 88888.00 2018-05-15 04:37:26.911 135 11458.93 70.08 56836.98 88888.00 2018-05-15 04:37:27.411 135 11459.01 70.12 56836.98 88888.00 2018-05-15 04:37:27.911 135 11459.00 70.06 56836.94 88888.00 2018-05-15 04:37:28.411 135 11458.97 70.08 56836.90 88888.00 2018-05-15 04:37:28.911 135 11458.99 70.06 56836.87 88888.00 2018-05-15 04:37:29.911 135 11458.90 70.06 56836.87 88888.00 2018-05-15 04:37:30.411 135 11458.91 70.09 56836.94 88888.00 2018-05-15 04:37:30.911 135 11458.93 70.09 56836.95 88888.00 2018-05-15 04:37:31.411 135 11458.92 70.13 56836.94 88888.00 2018-05-15 04:37:31.911 135 11458.91 70.11 56836.92 88888.00 2018-05-15 04:37:32.411 135 11458.98 70.04 56836.85 88888.00 2018-05-15 04:37:32.911 135 11458.97 70.04 56836.90 88888.00 2018-05-15 04:37:33.411 135 11458.94 70.08 56836.96 88888.00 2018-05-15 04:37:33.911 135 11459.02 70.08 56836.95 88888.00 2018-05-15 04:37:34.411 135 11459.04 70.11 56836.92 88888.00 2018-05-15 04:37:34.911 135 11458.98 70.14 56836.93 88888.00 2018-05-15 04:37:35.411 135 11458.99 70.16 56836.98 88888.00 2018-05-15 04:37:35.911 135 11459.02 70.13 56836.96 88888.00 2018-05-15 04:37:36.411 135 11459.02 70.11 56836.92 88888.00 2018-05-15 04:37:36.911 135 11459.07 70.16 56836.96 88888.00 2018-05-15 04:37:37.411 135 11459.11 70.07 56837.00 88888.00 2018-05-15 04:37:37.911 135 11459.10 70.05 56836.95 88888.00 2018-05-15 04:37:38.411 135 11459.12 70.12 56836.96 88888.00 2018-05-15 04:37:38.911 135 11459.13 70.18 56836.90 88888.00 2018-05-15 04:37:39.411 135 11459.11 70.18 56836.92 88888.00 2018-05-15 04:37:39.911 135 11459.19 70.16 56836.98 88888.00 2018-05-15 04:37:40.411 135 11459.18 70.18 56837.01 88888.00 2018-05-15 04:37:40.911 135 11459.12 70.18 56836.96 88888.00 2018-05-15 04:37:41.411 135 11459.10 70.14 56836.94 88888.00 2018-05-15 04:37:41.911 135 11459.19 70.19 56836.95 88888.00 2018-05-15 04:37:42.411 135 11459.15 70.19 56836.93 88888.00 2018-05-15 04:37:43.411 135 11459.22 70.18 56836.81 88888.00 2018-05-15 04:37:43.911 135 11459.20 70.21 56836.80 88888.00 2018-05-15 04:37:44.411 135 11459.21 70.20 56836.74 88888.00 2018-05-15 04:37:44.911 135 11459.24 70.22 56836.82 88888.00 2018-05-15 04:37:45.411 135 11459.18 70.21 56836.85 88888.00 2018-05-15 04:37:45.911 135 11459.20 70.18 56836.86 88888.00 2018-05-15 04:37:46.411 135 11459.29 70.16 56836.87 88888.00 2018-05-15 04:37:46.911 135 11459.28 70.22 56836.83 88888.00 2018-05-15 04:37:47.411 135 11459.24 70.27 56836.74 88888.00 2018-05-15 04:37:47.911 135 11459.31 70.29 56836.69 88888.00 2018-05-15 04:37:48.411 135 11459.31 70.28 56836.81 88888.00 2018-05-15 04:37:48.911 135 11459.25 70.30 56836.86 88888.00 2018-05-15 04:37:49.411 135 11459.32 70.28 56836.83 88888.00 2018-05-15 04:37:49.911 135 11459.26 70.26 56836.75 88888.00 2018-05-15 04:37:50.411 135 11459.24 70.27 56836.80 88888.00 2018-05-15 04:37:50.911 135 11459.31 70.27 56836.89 88888.00 2018-05-15 04:37:51.411 135 11459.32 70.23 56836.86 88888.00 2018-05-15 04:37:51.911 135 11459.33 70.23 56836.89 88888.00 2018-05-15 04:37:52.411 135 11459.34 70.26 56836.90 88888.00 2018-05-15 04:37:53.411 135 11459.36 70.29 56836.81 88888.00 2018-05-15 04:37:53.911 135 11459.45 70.27 56836.82 88888.00 2018-05-15 04:37:54.411 135 11459.42 70.27 56836.82 88888.00 2018-05-15 04:37:54.911 135 11459.39 70.27 56836.81 88888.00 2018-05-15 04:37:55.411 135 11459.38 70.30 56836.79 88888.00 2018-05-15 04:37:55.911 135 11459.36 70.26 56836.82 88888.00 2018-05-15 04:37:56.411 135 11459.34 70.28 56836.83 88888.00 2018-05-15 04:37:56.911 135 11459.34 70.32 56836.80 88888.00 2018-05-15 04:37:57.411 135 11459.43 70.33 56836.79 88888.00 2018-05-15 04:37:57.911 135 11459.39 70.36 56836.83 88888.00 2018-05-15 04:37:58.411 135 11459.34 70.42 56836.83 88888.00 2018-05-15 04:37:58.911 135 11459.43 70.39 56836.81 88888.00 2018-05-15 04:37:59.411 135 11459.43 70.36 56836.80 88888.00 2018-05-15 04:37:59.911 135 11459.43 70.32 56836.76 88888.00 2018-05-15 04:38:00.411 135 11459.48 70.32 56836.69 88888.00 2018-05-15 04:38:00.911 135 11459.47 70.33 56836.77 88888.00 2018-05-15 04:38:01.411 135 11459.45 70.33 56836.85 88888.00 2018-05-15 04:38:01.911 135 11459.48 70.32 56836.88 88888.00 2018-05-15 04:38:02.411 135 11459.45 70.33 56836.87 88888.00 2018-05-15 04:38:02.911 135 11459.39 70.30 56836.80 88888.00 2018-05-15 04:38:03.411 135 11459.45 70.32 56836.83 88888.00 2018-05-15 04:38:03.911 135 11459.50 70.28 56836.83 88888.00 2018-05-15 04:38:04.411 135 11459.41 70.33 56836.87 88888.00 2018-05-15 04:38:04.911 135 11459.48 70.40 56836.86 88888.00 2018-05-15 04:38:05.411 135 11459.60 70.41 56836.83 88888.00 2018-05-15 04:38:05.911 135 11459.53 70.39 56836.88 88888.00 2018-05-15 04:38:06.411 135 11459.59 70.33 56836.81 88888.00 2018-05-15 04:38:06.911 135 11459.63 70.35 56836.87 88888.00 2018-05-15 04:38:07.411 135 11459.56 70.35 56836.89 88888.00 2018-05-15 04:38:07.911 135 11459.56 70.38 56836.87 88888.00 2018-05-15 04:38:08.411 135 11459.66 70.39 56836.89 88888.00 2018-05-15 04:38:08.911 135 11459.60 70.36 56836.86 88888.00 2018-05-15 04:38:09.411 135 11459.59 70.34 56836.87 88888.00 2018-05-15 04:38:09.911 135 11459.60 70.35 56836.90 88888.00 2018-05-15 04:38:10.411 135 11459.62 70.36 56836.93 88888.00 2018-05-15 04:38:10.911 135 11459.57 70.36 56836.94 88888.00 2018-05-15 04:38:11.411 135 11459.62 70.36 56836.93 88888.00 2018-05-15 04:38:11.911 135 11459.56 70.39 56836.96 88888.00 2018-05-15 04:38:12.411 135 11459.54 70.40 56837.01 88888.00 2018-05-15 04:38:12.911 135 11459.63 70.40 56837.05 88888.00 2018-05-15 04:38:13.412 135 11459.64 70.40 56837.11 88888.00 2018-05-15 04:38:13.912 135 11459.66 70.40 56837.09 88888.00 2018-05-15 04:38:14.412 135 11459.69 70.42 56837.05 88888.00 2018-05-15 04:38:14.912 135 11459.70 70.40 56837.12 88888.00 2018-05-15 04:38:15.412 135 11459.68 70.42 56837.15 88888.00 2018-05-15 04:38:15.912 135 11459.74 70.42 56837.09 88888.00 2018-05-15 04:38:16.412 135 11459.81 70.46 56837.08 88888.00 2018-05-15 04:38:16.912 135 11459.76 70.54 56837.09 88888.00 2018-05-15 04:38:17.412 135 11459.76 70.49 56837.05 88888.00 2018-05-15 04:38:17.912 135 11459.81 70.42 56837.02 88888.00 2018-05-15 04:38:18.412 135 11459.80 70.40 56837.05 88888.00 2018-05-15 04:38:18.912 135 11459.73 70.42 56837.02 88888.00 2018-05-15 04:38:19.412 135 11459.80 70.46 56836.98 88888.00 2018-05-15 04:38:19.912 135 11459.82 70.42 56836.98 88888.00 2018-05-15 04:38:20.412 135 11459.77 70.42 56837.02 88888.00 2018-05-15 04:38:20.912 135 11459.81 70.41 56836.94 88888.00 2018-05-15 04:38:21.412 135 11459.80 70.40 56836.93 88888.00 2018-05-15 04:38:21.912 135 11459.78 70.39 56836.93 88888.00 2018-05-15 04:38:22.412 135 11459.89 70.40 56836.96 88888.00 2018-05-15 04:38:22.912 135 11459.89 70.39 56836.98 88888.00 2018-05-15 04:38:23.412 135 11459.85 70.36 56836.96 88888.00 2018-05-15 04:38:23.912 135 11459.90 70.39 56836.98 88888.00 2018-05-15 04:38:24.912 135 11459.84 70.52 56836.95 88888.00 2018-05-15 04:38:25.412 135 11459.95 70.49 56837.01 88888.00 2018-05-15 04:38:25.912 135 11459.97 70.43 56837.02 88888.00 2018-05-15 04:38:26.412 135 11459.88 70.41 56837.00 88888.00 2018-05-15 04:38:26.912 135 11459.92 70.43 56836.94 88888.00 2018-05-15 04:38:27.412 135 11460.01 70.46 56836.96 88888.00 2018-05-15 04:38:27.912 135 11459.96 70.46 56836.99 88888.00 2018-05-15 04:38:28.412 135 11459.97 70.45 56836.98 88888.00 2018-05-15 04:38:28.912 135 11459.97 70.45 56837.02 88888.00 2018-05-15 04:38:29.412 135 11459.91 70.48 56837.03 88888.00 2018-05-15 04:38:29.912 135 11459.96 70.49 56837.05 88888.00 2018-05-15 04:38:30.412 135 11460.06 70.45 56836.93 88888.00 2018-05-15 04:38:30.912 135 11460.03 70.42 56836.93 88888.00 2018-05-15 04:38:31.412 135 11459.96 70.48 56837.00 88888.00 2018-05-15 04:38:31.912 135 11460.06 70.46 56836.98 88888.00 2018-05-15 04:38:32.912 135 11460.09 70.43 56837.00 88888.00 2018-05-15 04:38:33.412 135 11460.11 70.41 56837.01 88888.00 2018-05-15 04:38:33.912 135 11460.08 70.40 56836.98 88888.00 2018-05-15 04:38:34.412 135 11460.09 70.40 56837.01 88888.00 2018-05-15 04:38:34.912 135 11460.17 70.39 56836.96 88888.00 2018-05-15 04:38:35.412 135 11460.20 70.35 56836.88 88888.00 2018-05-15 04:38:35.912 135 11460.13 70.39 56836.85 88888.00 2018-05-15 04:38:36.412 135 11460.19 70.45 56836.80 88888.00 2018-05-15 04:38:36.912 135 11460.24 70.42 56836.77 88888.00 2018-05-15 04:38:37.412 135 11460.17 70.39 56836.83 88888.00 2018-05-15 04:38:37.912 135 11460.17 70.43 56836.87 88888.00 2018-05-15 04:38:38.412 135 11460.30 70.39 56836.85 88888.00 2018-05-15 04:38:38.912 135 11460.24 70.38 56836.79 88888.00 2018-05-15 04:38:39.412 135 11460.27 70.41 56836.82 88888.00 2018-05-15 04:38:39.912 135 11460.31 70.35 56836.77 88888.00 2018-05-15 04:38:40.412 135 11460.24 70.39 56836.83 88888.00 2018-05-15 04:38:40.912 135 11460.18 70.46 56836.86 88888.00 2018-05-15 04:38:41.412 135 11460.24 70.45 56836.86 88888.00 2018-05-15 04:38:41.912 135 11460.24 70.47 56836.79 88888.00 2018-05-15 04:38:42.912 135 11460.36 70.53 56836.86 88888.00 2018-05-15 04:38:43.412 135 11460.34 70.50 56836.76 88888.00 2018-05-15 04:38:43.912 135 11460.37 70.42 56836.77 88888.00 2018-05-15 04:38:44.412 135 11460.38 70.42 56836.85 88888.00 2018-05-15 04:38:44.912 135 11460.36 70.39 56836.80 88888.00 2018-05-15 04:38:45.412 135 11460.32 70.40 56836.79 88888.00 2018-05-15 04:38:45.912 135 11460.37 70.43 56836.79 88888.00 2018-05-15 04:38:46.412 135 11460.38 70.41 56836.79 88888.00 2018-05-15 04:38:46.912 135 11460.37 70.40 56836.77 88888.00 2018-05-15 04:38:47.412 135 11460.34 70.41 56836.75 88888.00 2018-05-15 04:38:47.912 135 11460.37 70.40 56836.76 88888.00 2018-05-15 04:38:48.412 135 11460.38 70.38 56836.77 88888.00 2018-05-15 04:38:48.912 135 11460.37 70.38 56836.79 88888.00 2018-05-15 04:38:49.412 135 11460.46 70.40 56836.73 88888.00 2018-05-15 04:38:49.912 135 11460.43 70.41 56836.77 88888.00 2018-05-15 04:38:50.412 135 11460.47 70.39 56836.79 88888.00 2018-05-15 04:38:50.912 135 11460.52 70.42 56836.79 88888.00 2018-05-15 04:38:51.412 135 11460.50 70.54 56836.79 88888.00 2018-05-15 04:38:51.912 135 11460.49 70.53 56836.79 88888.00 2018-05-15 04:38:52.412 135 11460.53 70.49 56836.79 88888.00 2018-05-15 04:38:52.912 135 11460.49 70.47 56836.75 88888.00 2018-05-15 04:38:53.412 135 11460.51 70.46 56836.73 88888.00 2018-05-15 04:38:53.912 135 11460.59 70.43 56836.73 88888.00 2018-05-15 04:38:54.412 135 11460.61 70.42 56836.75 88888.00 2018-05-15 04:38:54.912 135 11460.60 70.43 56836.74 88888.00 2018-05-15 04:38:55.412 135 11460.60 70.42 56836.73 88888.00 2018-05-15 04:38:56.412 135 11460.53 70.42 56836.58 88888.00 2018-05-15 04:38:56.912 135 11460.56 70.42 56836.62 88888.00 2018-05-15 04:38:57.412 135 11460.56 70.34 56836.66 88888.00 2018-05-15 04:38:57.912 135 11460.60 70.35 56836.64 88888.00 2018-05-15 04:38:58.412 135 11460.67 70.33 56836.57 88888.00 2018-05-15 04:38:58.912 135 11460.58 70.29 56836.57 88888.00 2018-05-15 04:38:59.412 135 11460.56 70.32 56836.67 88888.00 2018-05-15 04:38:59.912 135 11460.58 70.32 56836.63 88888.00 2018-05-15 04:39:00.412 135 11460.53 70.27 56836.57 88888.00 2018-05-15 04:39:00.912 135 11460.57 70.26 56836.51 88888.00 2018-05-15 04:39:01.412 135 11460.60 70.23 56836.44 88888.00 2018-05-15 04:39:01.912 135 11460.63 70.25 56836.47 88888.00 2018-05-15 04:39:02.412 135 11460.56 70.23 56836.51 88888.00 2018-05-15 04:39:02.912 135 11460.56 70.23 56836.51 88888.00 2018-05-15 04:39:03.412 135 11460.59 70.20 56836.48 88888.00 2018-05-15 04:39:03.912 135 11460.56 70.14 56836.47 88888.00 2018-05-15 04:39:04.412 135 11460.54 70.13 56836.45 88888.00 2018-05-15 04:39:04.912 135 11460.56 70.09 56836.48 88888.00 2018-05-15 04:39:05.412 135 11460.51 70.12 56836.50 88888.00 2018-05-15 04:39:05.912 135 11460.54 70.19 56836.39 88888.00 2018-05-15 04:39:06.412 135 11460.57 70.20 56836.19 88888.00 2018-05-15 04:39:06.912 135 11460.56 70.18 56836.19 88888.00 2018-05-15 04:39:07.412 135 11460.56 70.15 56836.29 88888.00 2018-05-15 04:39:07.912 135 11460.58 70.14 56836.36 88888.00 2018-05-15 04:39:08.412 135 11460.56 70.12 56836.34 88888.00 2018-05-15 04:39:08.912 135 11460.53 70.11 56836.34 88888.00 2018-05-15 04:39:09.412 135 11460.46 70.09 56836.37 88888.00 2018-05-15 04:39:09.912 135 11460.47 70.04 56836.37 88888.00 2018-05-15 04:39:10.412 135 11460.47 70.04 56836.39 88888.00 2018-05-15 04:39:10.912 135 11460.53 70.02 56836.30 88888.00 2018-05-15 04:39:11.412 135 11460.52 69.98 56836.29 88888.00 2018-05-15 04:39:11.912 135 11460.45 69.99 56836.34 88888.00 2018-05-15 04:39:12.412 135 11460.45 70.02 56836.32 88888.00 2018-05-15 04:39:12.912 135 11460.50 70.05 56836.29 88888.00 2018-05-15 04:39:13.412 135 11460.45 70.01 56836.45 88888.00 2018-05-15 04:39:13.912 135 11460.46 69.99 56836.50 88888.00 2018-05-15 04:39:14.412 135 11460.43 70.00 56836.53 88888.00 2018-05-15 04:39:14.912 135 11460.41 69.89 56836.56 88888.00 2018-05-15 04:39:15.412 135 11460.47 69.94 56836.56 88888.00 2018-05-15 04:39:15.912 135 11460.52 69.95 56836.55 88888.00 2018-05-15 04:39:16.412 135 11460.45 69.94 56836.53 88888.00 2018-05-15 04:39:16.912 135 11460.39 70.01 56836.63 88888.00 2018-05-15 04:39:17.412 135 11460.46 70.02 56836.57 88888.00 2018-05-15 04:39:17.912 135 11460.46 70.02 56836.58 88888.00 2018-05-15 04:39:18.412 135 11460.41 69.98 56836.58 88888.00 2018-05-15 04:39:18.912 135 11460.50 70.01 56836.56 88888.00 2018-05-15 04:39:19.412 135 11460.52 70.01 56836.61 88888.00 2018-05-15 04:39:19.912 135 11460.47 69.96 56836.70 88888.00 2018-05-15 04:39:20.412 135 11460.50 69.95 56836.75 88888.00 2018-05-15 04:39:20.912 135 11460.47 69.94 56836.82 88888.00 2018-05-15 04:39:21.412 135 11460.43 69.94 56836.77 88888.00 2018-05-15 04:39:21.912 135 11460.47 69.93 56836.73 88888.00 2018-05-15 04:39:22.412 135 11460.45 69.93 56836.71 88888.00 2018-05-15 04:39:22.912 135 11460.40 69.95 56836.75 88888.00 2018-05-15 04:39:23.412 135 11460.44 69.92 56836.80 88888.00 2018-05-15 04:39:23.912 135 11460.45 69.92 56836.83 88888.00 2018-05-15 04:39:24.412 135 11460.40 69.87 56836.80 88888.00 2018-05-15 04:39:24.912 135 11460.39 69.89 56836.77 88888.00 2018-05-15 04:39:25.412 135 11460.44 69.92 56836.83 88888.00 2018-05-15 04:39:25.912 135 11460.39 69.91 56836.83 88888.00 2018-05-15 04:39:26.412 135 11460.38 69.94 56836.88 88888.00 2018-05-15 04:39:26.912 135 11460.43 69.95 56836.83 88888.00 2018-05-15 04:39:27.412 135 11460.39 69.93 56836.85 88888.00 2018-05-15 04:39:27.912 135 11460.38 69.94 56836.87 88888.00 2018-05-15 04:39:28.412 135 11460.39 69.95 56836.85 88888.00 2018-05-15 04:39:28.912 135 11460.34 69.91 56836.75 88888.00 2018-05-15 04:39:29.412 135 11460.34 69.91 56836.83 88888.00 2018-05-15 04:39:29.912 135 11460.40 69.87 56836.93 88888.00 2018-05-15 04:39:30.412 135 11460.34 69.91 56836.98 88888.00 2018-05-15 04:39:30.912 135 11460.30 69.95 56837.00 88888.00 2018-05-15 04:39:31.412 135 11460.37 69.93 56837.00 88888.00 2018-05-15 04:39:31.912 135 11460.37 69.96 56837.05 88888.00 2018-05-15 04:39:32.412 135 11460.32 70.00 56837.08 88888.00 2018-05-15 04:39:32.912 135 11460.32 70.01 56837.11 88888.00 2018-05-15 04:39:33.412 135 11460.31 69.92 56837.09 88888.00 2018-05-15 04:39:33.912 135 11460.27 69.88 56837.14 88888.00 2018-05-15 04:39:34.412 135 11460.26 69.87 56837.08 88888.00 2018-05-15 04:39:34.912 135 11460.36 69.92 56837.07 88888.00 2018-05-15 04:39:35.412 135 11460.29 69.94 56837.13 88888.00 2018-05-15 04:39:35.912 135 11460.29 69.96 56837.21 88888.00 2018-05-15 04:39:36.412 135 11460.37 69.94 56837.27 88888.00 2018-05-15 04:39:36.912 135 11460.31 69.95 56837.27 88888.00 2018-05-15 04:39:37.912 135 11460.40 69.95 56837.28 88888.00 2018-05-15 04:39:38.412 135 11460.33 69.95 56837.27 88888.00 2018-05-15 04:39:38.912 135 11460.32 69.96 56837.30 88888.00 2018-05-15 04:39:39.412 135 11460.36 69.96 56837.38 88888.00 2018-05-15 04:39:39.912 135 11460.29 69.94 56837.33 88888.00 2018-05-15 04:39:40.412 135 11460.29 69.98 56837.35 88888.00 2018-05-15 04:39:40.912 135 11460.32 69.95 56837.48 88888.00 2018-05-15 04:39:41.412 135 11460.29 69.95 56837.48 88888.00 2018-05-15 04:39:41.912 135 11460.30 70.01 56837.45 88888.00 2018-05-15 04:39:42.412 135 11460.34 70.02 56837.54 88888.00 2018-05-15 04:39:42.912 135 11460.34 69.99 56837.60 88888.00 2018-05-15 04:39:43.412 135 11460.32 70.01 56837.59 88888.00 2018-05-15 04:39:43.912 135 11460.36 70.01 56837.65 88888.00 2018-05-15 04:39:44.412 135 11460.31 69.98 56837.71 88888.00 2018-05-15 04:39:44.912 135 11460.32 70.01 56837.73 88888.00 2018-05-15 04:39:45.412 135 11460.32 69.99 56837.73 88888.00 2018-05-15 04:39:45.912 135 11460.29 69.98 56837.76 88888.00 2018-05-15 04:39:46.412 135 11460.26 69.99 56837.78 88888.00 2018-05-15 04:39:46.912 135 11460.34 70.00 56837.72 88888.00 2018-05-15 04:39:47.912 135 11460.36 69.96 56837.86 88888.00 2018-05-15 04:39:48.412 135 11460.39 69.95 56837.90 88888.00 2018-05-15 04:39:48.912 135 11460.37 69.95 56837.85 88888.00 2018-05-15 04:39:49.412 135 11460.32 69.96 56837.80 88888.00 2018-05-15 04:39:49.912 135 11460.37 69.96 56837.83 88888.00 2018-05-15 04:39:50.412 135 11460.44 69.93 56837.89 88888.00 2018-05-15 04:39:50.912 135 11460.45 69.91 56837.90 88888.00 2018-05-15 04:39:51.412 135 11460.49 69.99 56837.90 88888.00 2018-05-15 04:39:51.912 135 11460.50 69.95 56837.89 88888.00 2018-05-15 04:39:52.412 135 11460.44 69.91 56837.84 88888.00 2018-05-15 04:39:52.912 135 11460.44 69.93 56837.80 88888.00 2018-05-15 04:39:53.412 135 11460.52 69.94 56837.86 88888.00 2018-05-15 04:39:53.912 135 11460.45 69.98 56837.93 88888.00 2018-05-15 04:39:54.412 135 11460.40 69.98 56837.97 88888.00 2018-05-15 04:39:54.912 135 11460.46 69.98 56837.98 88888.00 2018-05-15 04:39:55.412 135 11460.44 69.96 56838.01 88888.00 2018-05-15 04:39:55.912 135 11460.43 69.96 56838.02 88888.00 2018-05-15 04:39:56.412 135 11460.53 69.98 56838.02 88888.00 2018-05-15 04:39:56.912 135 11460.51 69.99 56838.04 88888.00 2018-05-15 04:39:57.412 135 11460.47 70.02 56838.07 88888.00 2018-05-15 04:39:57.912 135 11460.50 70.02 56838.03 88888.00 2018-05-15 04:39:58.412 135 11460.47 69.95 56838.04 88888.00 2018-05-15 04:39:58.912 135 11460.47 69.96 56838.09 88888.00 2018-05-15 04:39:59.412 135 11460.56 69.96 56838.08 88888.00 2018-05-15 04:39:59.912 135 11460.58 69.95 56838.12 88888.00 2018-05-15 04:40:00.412 135 11460.56 69.92 56838.14 88888.00 2018-05-15 04:40:00.912 135 11460.56 69.92 56838.10 88888.00 2018-05-15 04:40:01.412 135 11460.56 69.93 56838.11 88888.00 2018-05-15 04:40:01.912 135 11460.50 69.95 56838.11 88888.00 2018-05-15 04:40:02.412 135 11460.51 69.99 56838.07 88888.00 2018-05-15 04:40:02.912 135 11460.56 69.99 56838.12 88888.00 2018-05-15 04:40:03.412 135 11460.57 69.96 56838.12 88888.00 2018-05-15 04:40:03.912 135 11460.60 69.99 56838.17 88888.00 2018-05-15 04:40:04.412 135 11460.68 70.06 56838.17 88888.00 2018-05-15 04:40:04.912 135 11460.63 70.09 56838.15 88888.00 2018-05-15 04:40:05.412 135 11460.59 70.06 56838.14 88888.00 2018-05-15 04:40:05.912 135 11460.64 70.05 56838.14 88888.00 2018-05-15 04:40:06.412 135 11460.56 70.07 56838.17 88888.00 2018-05-15 04:40:06.912 135 11460.54 70.05 56838.14 88888.00 2018-05-15 04:40:07.412 135 11460.64 70.06 56838.12 88888.00 2018-05-15 04:40:07.912 135 11460.61 70.04 56838.08 88888.00 2018-05-15 04:40:08.412 135 11460.63 70.05 56838.12 88888.00 2018-05-15 04:40:08.912 135 11460.68 70.04 56838.16 88888.00 2018-05-15 04:40:09.412 135 11460.66 70.01 56838.16 88888.00 2018-05-15 04:40:09.912 135 11460.66 70.01 56838.21 88888.00 2018-05-15 04:40:10.412 135 11460.71 70.04 56838.22 88888.00 2018-05-15 04:40:10.912 135 11460.77 69.99 56838.21 88888.00 2018-05-15 04:40:11.412 135 11460.72 70.00 56838.17 88888.00 2018-05-15 04:40:11.912 135 11460.78 70.00 56838.20 88888.00 2018-05-15 04:40:12.412 135 11460.82 69.99 56838.15 88888.00 2018-05-15 04:40:12.913 135 11460.74 70.01 56838.10 88888.00 2018-05-15 04:40:13.413 135 11460.80 70.07 56838.07 88888.00 2018-05-15 04:40:13.913 135 11460.91 70.01 56838.11 88888.00 2018-05-15 04:40:14.413 135 11460.86 70.00 56838.18 88888.00 2018-05-15 04:40:14.913 135 11460.85 70.04 56838.22 88888.00 2018-05-15 04:40:15.413 135 11460.88 70.00 56838.20 88888.00 2018-05-15 04:40:15.913 135 11460.80 69.98 56838.15 88888.00 2018-05-15 04:40:16.413 135 11460.87 70.02 56838.20 88888.00 2018-05-15 04:40:16.913 135 11460.91 70.02 56838.18 88888.00 2018-05-15 04:40:17.413 135 11460.81 69.99 56838.15 88888.00 2018-05-15 04:40:17.913 135 11460.85 70.01 56838.15 88888.00 2018-05-15 04:40:18.413 135 11460.96 70.02 56838.12 88888.00 2018-05-15 04:40:19.413 135 11460.94 70.00 56838.20 88888.00 2018-05-15 04:40:19.913 135 11460.99 69.98 56838.16 88888.00 2018-05-15 04:40:20.413 135 11460.95 69.98 56838.18 88888.00 2018-05-15 04:40:20.913 135 11460.96 69.99 56838.10 88888.00 2018-05-15 04:40:21.413 135 11461.01 69.99 56838.11 88888.00 2018-05-15 04:40:21.913 135 11460.98 69.99 56838.17 88888.00 2018-05-15 04:40:22.413 135 11460.93 69.96 56838.15 88888.00 2018-05-15 04:40:22.913 135 11460.99 69.95 56838.10 88888.00 2018-05-15 04:40:23.413 135 11461.05 69.94 56838.15 88888.00 2018-05-15 04:40:23.913 135 11461.03 69.94 56838.14 88888.00 2018-05-15 04:40:24.413 135 11461.07 69.95 56838.20 88888.00 2018-05-15 04:40:24.913 135 11461.08 69.94 56838.17 88888.00 2018-05-15 04:40:25.413 135 11461.07 69.96 56838.18 88888.00 2018-05-15 04:40:25.913 135 11461.05 69.95 56838.16 88888.00 2018-05-15 04:40:26.413 135 11461.12 69.89 56838.12 88888.00 2018-05-15 04:40:26.913 135 11461.02 69.91 56838.15 88888.00 2018-05-15 04:40:27.413 135 11461.07 69.93 56838.12 88888.00 2018-05-15 04:40:27.913 135 11461.13 69.92 56838.15 88888.00 2018-05-15 04:40:28.413 135 11461.08 69.89 56838.17 88888.00 2018-05-15 04:40:28.913 135 11461.08 69.94 56838.15 88888.00 2018-05-15 04:40:29.413 135 11461.16 69.92 56838.12 88888.00 2018-05-15 04:40:29.913 135 11461.16 69.92 56838.17 88888.00 2018-05-15 04:40:30.413 135 11461.13 69.93 56838.20 88888.00 2018-05-15 04:40:30.913 135 11461.17 69.89 56838.20 88888.00 2018-05-15 04:40:31.413 135 11461.14 69.86 56838.15 88888.00 2018-05-15 04:40:31.913 135 11461.13 69.89 56838.11 88888.00 2018-05-15 04:40:32.413 135 11461.17 69.86 56838.09 88888.00 2018-05-15 04:40:32.913 135 11461.17 69.81 56838.09 88888.00 2018-05-15 04:40:33.413 135 11461.15 69.82 56838.11 88888.00 2018-05-15 04:40:33.913 135 11461.23 69.87 56838.14 88888.00 2018-05-15 04:40:34.413 135 11461.27 69.86 56838.14 88888.00 2018-05-15 04:40:34.913 135 11461.26 69.86 56838.12 88888.00 2018-05-15 04:40:35.413 135 11461.28 69.86 56838.15 88888.00 2018-05-15 04:40:35.913 135 11461.26 69.81 56838.15 88888.00 2018-05-15 04:40:36.413 135 11461.23 69.84 56838.10 88888.00 2018-05-15 04:40:36.913 135 11461.22 69.86 56838.09 88888.00 2018-05-15 04:40:37.413 135 11461.23 69.82 56838.04 88888.00 2018-05-15 04:40:37.913 135 11461.23 69.80 56838.08 88888.00 2018-05-15 04:40:38.413 135 11461.27 69.85 56838.11 88888.00 2018-05-15 04:40:38.913 135 11461.30 69.88 56838.11 88888.00 2018-05-15 04:40:39.413 135 11461.20 69.84 56838.11 88888.00 2018-05-15 04:40:39.913 135 11461.21 69.85 56838.12 88888.00 2018-05-15 04:40:40.413 135 11461.31 69.82 56838.16 88888.00 2018-05-15 04:40:40.913 135 11461.28 69.80 56838.09 88888.00 2018-05-15 04:40:41.413 135 11461.28 69.78 56838.04 88888.00 2018-05-15 04:40:41.913 135 11461.34 69.79 56838.02 88888.00 2018-05-15 04:40:42.413 135 11461.34 69.80 56838.02 88888.00 2018-05-15 04:40:42.913 135 11461.31 69.81 56838.07 88888.00 2018-05-15 04:40:43.413 135 11461.36 69.79 56838.09 88888.00 2018-05-15 04:40:43.913 135 11461.36 69.75 56838.08 88888.00 2018-05-15 04:40:44.413 135 11461.34 69.78 56838.08 88888.00 2018-05-15 04:40:44.913 135 11461.35 69.75 56838.02 88888.00 2018-05-15 04:40:45.413 135 11461.38 69.77 56838.11 88888.00 2018-05-15 04:40:45.913 135 11461.37 69.78 56838.14 88888.00 2018-05-15 04:40:46.413 135 11461.42 69.75 56838.11 88888.00 2018-05-15 04:40:46.913 135 11461.42 69.78 56838.04 88888.00 2018-05-15 04:40:47.413 135 11461.37 69.81 56838.02 88888.00 2018-05-15 04:40:47.913 135 11461.48 69.80 56837.93 88888.00 2018-05-15 04:40:48.413 135 11461.50 69.81 56837.90 88888.00 2018-05-15 04:40:48.913 135 11461.50 69.85 56837.95 88888.00 2018-05-15 04:40:49.413 135 11461.50 69.86 56838.04 88888.00 2018-05-15 04:40:49.913 135 11461.52 69.79 56838.10 88888.00 2018-05-15 04:40:50.413 135 11461.45 69.75 56838.03 88888.00 2018-05-15 04:40:50.913 135 11461.48 69.85 56837.97 88888.00 2018-05-15 04:40:51.413 135 11461.50 69.86 56837.97 88888.00 2018-05-15 04:40:51.913 135 11461.51 69.84 56837.95 88888.00 2018-05-15 04:40:52.413 135 11461.50 69.84 56837.95 88888.00 2018-05-15 04:40:52.913 135 11461.49 69.80 56837.91 88888.00 2018-05-15 04:40:53.413 135 11461.38 69.78 56837.99 88888.00 2018-05-15 04:40:53.913 135 11461.42 69.75 56838.01 88888.00 2018-05-15 04:40:54.413 135 11461.49 69.72 56837.98 88888.00 2018-05-15 04:40:54.913 135 11461.51 69.73 56838.01 88888.00 2018-05-15 04:40:55.413 135 11461.48 69.73 56837.97 88888.00 2018-05-15 04:40:55.913 135 11461.55 69.75 56838.03 88888.00 2018-05-15 04:40:56.413 135 11461.56 69.72 56837.99 88888.00 2018-05-15 04:40:56.913 135 11461.55 69.67 56837.95 88888.00 2018-05-15 04:40:57.413 135 11461.57 69.64 56837.92 88888.00 2018-05-15 04:40:57.913 135 11461.63 69.64 56837.95 88888.00 2018-05-15 04:40:58.413 135 11461.58 69.61 56837.90 88888.00 2018-05-15 04:40:58.913 135 11461.59 69.66 56837.79 88888.00 2018-05-15 04:40:59.413 135 11461.63 69.60 56837.83 88888.00 2018-05-15 04:40:59.913 135 11461.58 69.57 56837.93 88888.00 2018-05-15 04:41:00.413 135 11461.58 69.59 56838.01 88888.00 2018-05-15 04:41:00.913 135 11461.61 69.58 56837.99 88888.00 2018-05-15 04:41:01.413 135 11461.59 69.57 56838.01 88888.00 2018-05-15 04:41:01.913 135 11461.61 69.58 56837.97 88888.00 2018-05-15 04:41:02.413 135 11461.68 69.58 56837.91 88888.00 2018-05-15 04:41:02.913 135 11461.64 69.54 56837.85 88888.00 2018-05-15 04:41:03.413 135 11461.61 69.54 56837.93 88888.00 2018-05-15 04:41:03.913 135 11461.66 69.54 56837.96 88888.00 2018-05-15 04:41:04.413 135 11461.64 69.53 56837.88 88888.00 2018-05-15 04:41:04.913 135 11461.59 69.52 56837.83 88888.00 2018-05-15 04:41:05.413 135 11461.70 69.48 56837.89 88888.00 2018-05-15 04:41:05.913 135 11461.68 69.46 56837.93 88888.00 2018-05-15 04:41:06.413 135 11461.71 69.48 56837.88 88888.00 2018-05-15 04:41:06.913 135 11461.80 69.46 56837.86 88888.00 2018-05-15 04:41:07.413 135 11461.80 69.43 56837.86 88888.00 2018-05-15 04:41:07.913 135 11461.73 69.40 56837.82 88888.00 2018-05-15 04:41:08.413 135 11461.71 69.45 56837.79 88888.00 2018-05-15 04:41:08.913 135 11461.75 69.41 56837.75 88888.00 2018-05-15 04:41:09.413 135 11461.69 69.38 56837.78 88888.00 2018-05-15 04:41:09.913 135 11461.75 69.37 56837.73 88888.00 2018-05-15 04:41:10.913 135 11461.77 69.32 56837.71 88888.00 2018-05-15 04:41:11.413 135 11461.84 69.32 56837.75 88888.00 2018-05-15 04:41:11.913 135 11461.84 69.33 56837.72 88888.00 2018-05-15 04:41:12.413 135 11461.77 69.26 56837.67 88888.00 2018-05-15 04:41:12.913 135 11461.84 69.27 56837.72 88888.00 2018-05-15 04:41:13.413 135 11461.93 69.30 56837.72 88888.00 2018-05-15 04:41:13.913 135 11461.90 69.25 56837.72 88888.00 2018-05-15 04:41:14.413 135 11461.88 69.26 56837.72 88888.00 2018-05-15 04:41:14.913 135 11461.91 69.26 56837.76 88888.00 2018-05-15 04:41:15.413 135 11461.92 69.25 56837.75 88888.00 2018-05-15 04:41:15.913 135 11461.84 69.26 56837.75 88888.00 2018-05-15 04:41:16.413 135 11461.88 69.20 56837.69 88888.00 2018-05-15 04:41:16.913 135 11461.90 69.17 56837.71 88888.00 2018-05-15 04:41:17.413 135 11461.90 69.14 56837.75 88888.00 2018-05-15 04:41:17.913 135 11461.91 69.17 56837.79 88888.00 2018-05-15 04:41:18.413 135 11461.83 69.13 56837.73 88888.00 2018-05-15 04:41:18.913 135 11461.78 69.18 56837.71 88888.00 2018-05-15 04:41:19.413 135 11461.85 69.20 56837.75 88888.00 2018-05-15 04:41:19.913 135 11461.84 69.13 56837.72 88888.00 2018-05-15 04:41:20.413 135 11461.82 69.14 56837.70 88888.00 2018-05-15 04:41:20.913 135 11461.83 69.14 56837.70 88888.00 2018-05-15 04:41:21.413 135 11461.85 69.12 56837.72 88888.00 2018-05-15 04:41:21.913 135 11461.82 69.07 56837.78 88888.00 2018-05-15 04:41:22.413 135 11461.89 69.07 56837.77 88888.00 2018-05-15 04:41:22.913 135 11461.91 69.09 56837.75 88888.00 2018-05-15 04:41:23.413 135 11461.86 69.06 56837.71 88888.00 2018-05-15 04:41:23.913 135 11461.84 69.07 56837.73 88888.00 2018-05-15 04:41:24.413 135 11461.90 69.06 56837.75 88888.00 2018-05-15 04:41:24.913 135 11461.86 69.05 56837.69 88888.00 2018-05-15 04:41:25.413 135 11461.91 69.06 56837.70 88888.00 2018-05-15 04:41:25.913 135 11461.95 69.06 56837.72 88888.00 2018-05-15 04:41:26.413 135 11461.95 69.03 56837.73 88888.00 2018-05-15 04:41:26.913 135 11461.97 69.06 56837.71 88888.00 2018-05-15 04:41:27.413 135 11462.00 69.02 56837.75 88888.00 2018-05-15 04:41:27.913 135 11461.93 68.97 56837.71 88888.00 2018-05-15 04:41:28.413 135 11461.90 69.03 56837.71 88888.00 2018-05-15 04:41:28.913 135 11461.93 69.04 56837.71 88888.00 2018-05-15 04:41:29.413 135 11461.90 68.98 56837.71 88888.00 2018-05-15 04:41:29.913 135 11461.95 69.00 56837.70 88888.00 2018-05-15 04:41:30.413 135 11461.95 68.99 56837.72 88888.00 2018-05-15 04:41:30.913 135 11461.90 68.97 56837.77 88888.00 2018-05-15 04:41:31.413 135 11461.89 68.96 56837.79 88888.00 2018-05-15 04:41:31.913 135 11461.96 68.92 56837.75 88888.00 2018-05-15 04:41:32.413 135 11461.90 68.87 56837.78 88888.00 2018-05-15 04:41:32.913 135 11461.89 68.89 56837.80 88888.00 2018-05-15 04:41:33.413 135 11461.91 68.89 56837.80 88888.00 2018-05-15 04:41:33.913 135 11461.99 68.86 56837.78 88888.00 2018-05-15 04:41:34.413 135 11461.92 68.84 56837.78 88888.00 2018-05-15 04:41:34.913 135 11461.91 68.84 56837.79 88888.00 2018-05-15 04:41:35.413 135 11461.93 68.79 56837.80 88888.00 2018-05-15 04:41:35.913 135 11461.86 68.80 56837.79 88888.00 2018-05-15 04:41:36.413 135 11461.92 68.77 56837.82 88888.00 2018-05-15 04:41:36.913 135 11461.99 68.69 56837.79 88888.00 2018-05-15 04:41:37.413 135 11461.88 68.68 56837.77 88888.00 2018-05-15 04:41:37.913 135 11461.83 68.76 56837.83 88888.00 2018-05-15 04:41:38.413 135 11461.90 68.77 56837.92 88888.00 2018-05-15 04:41:38.913 135 11461.79 68.77 56837.92 88888.00 2018-05-15 04:41:39.413 135 11461.75 68.75 56837.85 88888.00 2018-05-15 04:41:39.913 135 11461.85 68.70 56837.89 88888.00 2018-05-15 04:41:40.413 135 11461.83 68.70 56837.91 88888.00 2018-05-15 04:41:40.913 135 11461.72 68.71 56837.90 88888.00 2018-05-15 04:41:41.413 135 11461.84 68.76 56837.91 88888.00 2018-05-15 04:41:41.913 135 11461.82 68.68 56837.90 88888.00 2018-05-15 04:41:42.413 135 11461.78 68.60 56837.90 88888.00 2018-05-15 04:41:42.913 135 11461.85 68.60 56837.84 88888.00 2018-05-15 04:41:43.413 135 11461.85 68.57 56837.82 88888.00 2018-05-15 04:41:43.913 135 11461.77 68.57 56837.88 88888.00 2018-05-15 04:41:44.413 135 11461.84 68.56 56837.91 88888.00 2018-05-15 04:41:44.913 135 11461.79 68.58 56837.90 88888.00 2018-05-15 04:41:45.413 135 11461.77 68.62 56837.97 88888.00 2018-05-15 04:41:45.913 135 11461.85 68.60 56838.05 88888.00 2018-05-15 04:41:46.413 135 11461.88 68.53 56837.95 88888.00 2018-05-15 04:41:46.913 135 11461.83 68.50 56837.92 88888.00 2018-05-15 04:41:47.413 135 11461.80 68.49 56837.98 88888.00 2018-05-15 04:41:47.913 135 11461.79 68.48 56837.99 88888.00 2018-05-15 04:41:48.413 135 11461.77 68.50 56837.98 88888.00 2018-05-15 04:41:48.913 135 11461.73 68.48 56837.98 88888.00 2018-05-15 04:41:49.413 135 11461.79 68.48 56838.04 88888.00 2018-05-15 04:41:49.913 135 11461.77 68.45 56838.10 88888.00 2018-05-15 04:41:50.413 135 11461.76 68.48 56838.08 88888.00 2018-05-15 04:41:50.913 135 11461.79 68.44 56838.03 88888.00 2018-05-15 04:41:51.413 135 11461.70 68.42 56838.07 88888.00 2018-05-15 04:41:52.413 135 11461.71 68.39 56838.09 88888.00 2018-05-15 04:41:52.913 135 11461.71 68.39 56838.05 88888.00 2018-05-15 04:41:53.413 135 11461.70 68.37 56838.12 88888.00 2018-05-15 04:41:53.913 135 11461.72 68.36 56838.05 88888.00 2018-05-15 04:41:54.413 135 11461.68 68.34 56838.04 88888.00 2018-05-15 04:41:54.913 135 11461.68 68.37 56838.04 88888.00 2018-05-15 04:41:55.413 135 11461.72 68.38 56838.09 88888.00 2018-05-15 04:41:55.913 135 11461.69 68.37 56838.05 88888.00 2018-05-15 04:41:56.413 135 11461.56 68.34 56838.10 88888.00 2018-05-15 04:41:56.913 135 11461.65 68.38 56838.12 88888.00 2018-05-15 04:41:57.413 135 11461.66 68.34 56838.11 88888.00 2018-05-15 04:41:57.913 135 11461.62 68.25 56837.99 88888.00 2018-05-15 04:41:58.413 135 11461.61 68.29 56838.05 88888.00 2018-05-15 04:41:58.913 135 11461.66 68.23 56838.16 88888.00 2018-05-15 04:41:59.413 135 11461.58 68.19 56838.20 88888.00 2018-05-15 04:41:59.913 135 11461.56 68.21 56838.24 88888.00 2018-05-15 04:42:00.413 135 11461.57 68.24 56838.29 88888.00 2018-05-15 04:42:00.913 135 11461.51 68.26 56838.22 88888.00 2018-05-15 04:42:01.413 135 11461.50 68.24 56838.14 88888.00 2018-05-15 04:42:01.913 135 11461.54 68.29 56838.20 88888.00 2018-05-15 04:42:02.413 135 11461.51 68.28 56838.28 88888.00 2018-05-15 04:42:02.913 135 11461.50 68.23 56838.30 88888.00 2018-05-15 04:42:03.413 135 11461.55 68.24 56838.33 88888.00 2018-05-15 04:42:03.913 135 11461.55 68.22 56838.33 88888.00 2018-05-15 04:42:04.413 135 11461.48 68.24 56838.30 88888.00 2018-05-15 04:42:04.913 135 11461.50 68.25 56838.28 88888.00 2018-05-15 04:42:05.413 135 11461.51 68.19 56838.31 88888.00 2018-05-15 04:42:05.913 135 11461.49 68.17 56838.36 88888.00 2018-05-15 04:42:06.413 135 11461.50 68.18 56838.37 88888.00 2018-05-15 04:42:06.913 135 11461.45 68.16 56838.36 88888.00 2018-05-15 04:42:07.413 135 11461.41 68.15 56838.39 88888.00 2018-05-15 04:42:07.913 135 11461.44 68.14 56838.40 88888.00 2018-05-15 04:42:08.413 135 11461.47 68.14 56838.46 88888.00 2018-05-15 04:42:08.913 135 11461.43 68.12 56838.41 88888.00 2018-05-15 04:42:09.413 135 11461.47 68.11 56838.40 88888.00 2018-05-15 04:42:09.913 135 11461.44 68.11 56838.41 88888.00 2018-05-15 04:42:10.413 135 11461.47 68.11 56838.43 88888.00 2018-05-15 04:42:10.913 135 11461.45 68.12 56838.41 88888.00 2018-05-15 04:42:11.404 135 11461.50 68.09 56838.44 88888.00 2018-05-15 04:42:12.404 135 11461.37 68.04 56838.43 88888.00 2018-05-15 04:42:12.904 135 11461.42 68.04 56838.47 88888.00 2018-05-15 04:42:13.404 135 11461.35 68.01 56838.54 88888.00 2018-05-15 04:42:13.904 135 11461.30 68.00 56838.57 88888.00 2018-05-15 04:42:14.404 135 11461.37 68.00 56838.55 88888.00 2018-05-15 04:42:14.904 135 11461.36 68.05 56838.55 88888.00 2018-05-15 04:42:15.404 135 11461.37 68.07 56838.62 88888.00 2018-05-15 04:42:15.904 135 11461.40 68.01 56838.55 88888.00 2018-05-15 04:42:16.404 135 11461.34 67.98 56838.54 88888.00 2018-05-15 04:42:16.904 135 11461.27 68.00 56838.53 88888.00 2018-05-15 04:42:17.404 135 11461.35 67.98 56838.62 88888.00 2018-05-15 04:42:17.904 135 11461.33 67.98 56838.67 88888.00 2018-05-15 04:42:18.404 135 11461.28 67.94 56838.60 88888.00 2018-05-15 04:42:18.904 135 11461.35 68.00 56838.63 88888.00 2018-05-15 04:42:19.404 135 11461.35 67.97 56838.66 88888.00 2018-05-15 04:42:19.904 135 11461.29 67.96 56838.72 88888.00 2018-05-15 04:42:20.404 135 11461.24 67.95 56838.73 88888.00 2018-05-15 04:42:20.904 135 11461.26 67.97 56838.76 88888.00 2018-05-15 04:42:21.404 135 11461.16 67.98 56838.69 88888.00 2018-05-15 04:42:21.904 135 11461.21 67.96 56838.68 88888.00 2018-05-15 04:42:22.404 135 11461.24 67.95 56838.73 88888.00 2018-05-15 04:42:22.904 135 11461.17 67.92 56838.73 88888.00 2018-05-15 04:42:23.404 135 11461.19 67.92 56838.72 88888.00 2018-05-15 04:42:23.904 135 11461.26 67.90 56838.69 88888.00 2018-05-15 04:42:24.404 135 11461.21 67.87 56838.78 88888.00 2018-05-15 04:42:24.904 135 11461.17 67.88 56838.82 88888.00 2018-05-15 04:42:25.404 135 11461.17 67.94 56838.87 88888.00 2018-05-15 04:42:25.904 135 11461.12 67.91 56838.85 88888.00 2018-05-15 04:42:26.404 135 11461.08 67.92 56838.82 88888.00 2018-05-15 04:42:26.904 135 11461.17 67.91 56838.91 88888.00 2018-05-15 04:42:27.404 135 11461.09 67.87 56838.89 88888.00 2018-05-15 04:42:27.904 135 11461.01 67.85 56838.80 88888.00 2018-05-15 04:42:28.404 135 11461.02 67.87 56838.82 88888.00 2018-05-15 04:42:28.904 135 11460.98 67.85 56838.76 88888.00 2018-05-15 04:42:29.404 135 11460.92 67.85 56838.76 88888.00 2018-05-15 04:42:29.904 135 11461.01 67.84 56838.76 88888.00 2018-05-15 04:42:30.404 135 11461.02 67.81 56838.82 88888.00 2018-05-15 04:42:30.904 135 11460.93 67.82 56838.82 88888.00 2018-05-15 04:42:31.404 135 11460.95 67.80 56838.87 88888.00 2018-05-15 04:42:31.904 135 11460.99 67.80 56838.85 88888.00 2018-05-15 04:42:32.404 135 11460.99 67.81 56838.89 88888.00 2018-05-15 04:42:32.904 135 11460.96 67.84 56838.91 88888.00 2018-05-15 04:42:33.404 135 11460.93 67.81 56838.88 88888.00 2018-05-15 04:42:33.904 135 11460.85 67.83 56838.94 88888.00 2018-05-15 04:42:34.404 135 11460.91 67.84 56838.94 88888.00 2018-05-15 04:42:34.904 135 11460.91 67.85 56839.00 88888.00 2018-05-15 04:42:35.404 135 11460.88 67.88 56838.94 88888.00 2018-05-15 04:42:35.904 135 11460.87 67.91 56838.97 88888.00 2018-05-15 04:42:36.404 135 11460.91 67.88 56839.00 88888.00 2018-05-15 04:42:36.904 135 11460.84 67.84 56839.00 88888.00 2018-05-15 04:42:37.404 135 11460.78 67.84 56838.99 88888.00 2018-05-15 04:42:37.904 135 11460.81 67.84 56838.99 88888.00 2018-05-15 04:42:38.404 135 11460.75 67.78 56838.99 88888.00 2018-05-15 04:42:38.904 135 11460.73 67.78 56839.00 88888.00 2018-05-15 04:42:39.404 135 11460.81 67.81 56838.99 88888.00 2018-05-15 04:42:39.904 135 11460.80 67.81 56839.02 88888.00 2018-05-15 04:42:40.404 135 11460.73 67.78 56839.04 88888.00 2018-05-15 04:42:40.904 135 11460.74 67.75 56839.07 88888.00 2018-05-15 04:42:41.404 135 11460.75 67.74 56839.08 88888.00 2018-05-15 04:42:41.904 135 11460.67 67.76 56839.14 88888.00 2018-05-15 04:42:42.404 135 11460.68 67.77 56839.14 88888.00 2018-05-15 04:42:42.904 135 11460.74 67.75 56839.10 88888.00 2018-05-15 04:42:44.404 135 11460.64 67.75 56839.20 88888.00 2018-05-15 04:42:44.904 135 11460.66 67.76 56839.25 88888.00 2018-05-15 04:42:45.404 135 11460.67 67.77 56839.26 88888.00 2018-05-15 04:42:45.904 135 11460.73 67.78 56839.31 88888.00 2018-05-15 04:42:46.404 135 11460.67 67.76 56839.30 88888.00 2018-05-15 04:42:46.904 135 11460.64 67.77 56839.36 88888.00 2018-05-15 04:42:47.404 135 11460.61 67.80 56839.38 88888.00 2018-05-15 04:42:47.904 135 11460.61 67.84 56839.43 88888.00 2018-05-15 04:42:48.404 135 11460.57 67.81 56839.49 88888.00 2018-05-15 04:42:48.904 135 11460.60 67.76 56839.50 88888.00 2018-05-15 04:42:49.404 135 11460.64 67.76 56839.50 88888.00 2018-05-15 04:42:49.904 135 11460.57 67.80 56839.43 88888.00 2018-05-15 04:42:50.404 135 11460.54 67.87 56839.43 88888.00 2018-05-15 04:42:50.904 135 11460.45 67.85 56839.43 88888.00 2018-05-15 04:42:51.404 135 11460.44 67.84 56839.53 88888.00 2018-05-15 04:42:51.904 135 11460.49 67.80 56839.52 88888.00 2018-05-15 04:42:52.404 135 11460.49 67.76 56839.45 88888.00 2018-05-15 04:42:52.904 135 11460.46 67.75 56839.45 88888.00 2018-05-15 04:42:53.904 135 11460.49 67.78 56839.50 88888.00 2018-05-15 04:42:54.404 135 11460.39 67.76 56839.51 88888.00 2018-05-15 04:42:54.904 135 11460.45 67.80 56839.46 88888.00 2018-05-15 04:42:55.404 135 11460.46 67.81 56839.51 88888.00 2018-05-15 04:42:55.904 135 11460.37 67.76 56839.45 88888.00 2018-05-15 04:42:56.404 135 11460.34 67.76 56839.55 88888.00 2018-05-15 04:42:56.904 135 11460.40 67.74 56839.62 88888.00 2018-05-15 04:42:57.404 135 11460.37 67.68 56839.68 88888.00 2018-05-15 04:42:57.904 135 11460.32 67.71 56839.68 88888.00 2018-05-15 04:42:58.404 135 11460.41 67.71 56839.63 88888.00 2018-05-15 04:42:58.904 135 11460.36 67.69 56839.71 88888.00 2018-05-15 04:42:59.404 135 11460.36 67.74 56839.72 88888.00 2018-05-15 04:42:59.904 135 11460.37 67.76 56839.74 88888.00 2018-05-15 04:43:00.404 135 11460.31 67.73 56839.75 88888.00 2018-05-15 04:43:00.904 135 11460.27 67.75 56839.78 88888.00 2018-05-15 04:43:01.404 135 11460.34 67.70 56839.85 88888.00 2018-05-15 04:43:01.904 135 11460.32 67.68 56839.84 88888.00 2018-05-15 04:43:02.404 135 11460.29 67.74 56839.92 88888.00 2018-05-15 04:43:02.904 135 11460.30 67.80 56839.90 88888.00 2018-05-15 04:43:03.404 135 11460.27 67.78 56839.85 88888.00 2018-05-15 04:43:03.904 135 11460.20 67.83 56839.92 88888.00 2018-05-15 04:43:04.404 135 11460.30 67.87 56839.90 88888.00 2018-05-15 04:43:04.904 135 11460.32 67.90 56839.91 88888.00 2018-05-15 04:43:05.404 135 11460.25 67.81 56839.94 88888.00 2018-05-15 04:43:05.904 135 11460.29 67.78 56839.90 88888.00 2018-05-15 04:43:06.404 135 11460.31 67.82 56839.94 88888.00 2018-05-15 04:43:06.904 135 11460.27 67.77 56839.97 88888.00 2018-05-15 04:43:07.404 135 11460.22 67.82 56840.01 88888.00 2018-05-15 04:43:07.904 135 11460.24 67.81 56840.09 88888.00 2018-05-15 04:43:08.404 135 11460.12 67.81 56840.08 88888.00 2018-05-15 04:43:08.904 135 11460.13 67.85 56840.07 88888.00 2018-05-15 04:43:09.404 135 11460.18 67.87 56840.08 88888.00 2018-05-15 04:43:09.904 135 11460.18 67.83 56840.02 88888.00 2018-05-15 04:43:10.404 135 11460.17 67.83 56840.09 88888.00 2018-05-15 04:43:10.904 135 11460.17 67.82 56840.07 88888.00 2018-05-15 04:43:11.404 135 11460.12 67.76 56840.09 88888.00 2018-05-15 04:43:11.904 135 11460.18 67.75 56840.11 88888.00 2018-05-15 04:43:12.404 135 11460.24 67.74 56840.11 88888.00 2018-05-15 04:43:12.904 135 11460.22 67.75 56840.16 88888.00 2018-05-15 04:43:13.404 135 11460.16 67.83 56840.13 88888.00 2018-05-15 04:43:13.904 135 11460.20 67.85 56840.17 88888.00 2018-05-15 04:43:14.404 135 11460.22 67.85 56840.22 88888.00 2018-05-15 04:43:14.904 135 11460.17 67.85 56840.28 88888.00 2018-05-15 04:43:15.404 135 11460.10 67.89 56840.28 88888.00 2018-05-15 04:43:15.904 135 11460.11 67.89 56840.28 88888.00 2018-05-15 04:43:16.404 135 11460.11 67.90 56840.29 88888.00 2018-05-15 04:43:16.904 135 11460.09 67.92 56840.27 88888.00 2018-05-15 04:43:17.404 135 11460.11 67.90 56840.26 88888.00 2018-05-15 04:43:17.904 135 11460.08 67.90 56840.24 88888.00 2018-05-15 04:43:18.404 135 11460.08 67.96 56840.23 88888.00 2018-05-15 04:43:18.904 135 11460.10 67.92 56840.24 88888.00 2018-05-15 04:43:19.404 135 11460.02 67.88 56840.28 88888.00 2018-05-15 04:43:19.904 135 11460.01 67.92 56840.32 88888.00 2018-05-15 04:43:20.404 135 11460.04 67.84 56840.36 88888.00 2018-05-15 04:43:20.904 135 11460.08 67.83 56840.32 88888.00 2018-05-15 04:43:21.404 135 11460.03 67.85 56840.34 88888.00 2018-05-15 04:43:21.904 135 11460.09 67.89 56840.36 88888.00 2018-05-15 04:43:22.404 135 11460.03 67.88 56840.38 88888.00 2018-05-15 04:43:22.904 135 11459.97 67.88 56840.39 88888.00 2018-05-15 04:43:23.404 135 11460.01 67.89 56840.39 88888.00 2018-05-15 04:43:23.904 135 11459.99 67.82 56840.36 88888.00 2018-05-15 04:43:24.404 135 11460.01 67.80 56840.34 88888.00 2018-05-15 04:43:25.404 135 11459.99 67.82 56840.29 88888.00 2018-05-15 04:43:25.904 135 11459.92 67.85 56840.39 88888.00 2018-05-15 04:43:26.404 135 11459.97 67.85 56840.40 88888.00 2018-05-15 04:43:26.904 135 11459.98 67.83 56840.45 88888.00 2018-05-15 04:43:27.404 135 11459.99 67.84 56840.53 88888.00 2018-05-15 04:43:27.904 135 11459.98 67.88 56840.55 88888.00 2018-05-15 04:43:28.404 135 11459.94 67.78 56840.51 88888.00 2018-05-15 04:43:28.904 135 11459.92 67.83 56840.53 88888.00 2018-05-15 04:43:29.404 135 11459.98 67.87 56840.60 88888.00 2018-05-15 04:43:29.904 135 11459.97 67.88 56840.61 88888.00 2018-05-15 04:43:30.404 135 11459.96 67.91 56840.58 88888.00 2018-05-15 04:43:30.904 135 11459.95 67.91 56840.55 88888.00 2018-05-15 04:43:31.404 135 11459.97 67.89 56840.56 88888.00 2018-05-15 04:43:31.904 135 11459.87 67.88 56840.58 88888.00 2018-05-15 04:43:32.404 135 11459.90 67.92 56840.62 88888.00 2018-05-15 04:43:32.904 135 11459.90 67.94 56840.62 88888.00 2018-05-15 04:43:33.404 135 11459.82 67.92 56840.65 88888.00 2018-05-15 04:43:33.904 135 11459.83 67.92 56840.65 88888.00 2018-05-15 04:43:34.404 135 11459.85 67.91 56840.67 88888.00 2018-05-15 04:43:34.904 135 11459.84 67.90 56840.67 88888.00 2018-05-15 04:43:35.404 135 11459.81 67.92 56840.68 88888.00 2018-05-15 04:43:35.904 135 11459.81 67.92 56840.73 88888.00 2018-05-15 04:43:36.404 135 11459.81 67.91 56840.73 88888.00 2018-05-15 04:43:36.904 135 11459.85 67.91 56840.78 88888.00 2018-05-15 04:43:37.404 135 11459.85 67.92 56840.77 88888.00 2018-05-15 04:43:37.904 135 11459.83 67.91 56840.73 88888.00 2018-05-15 04:43:38.404 135 11459.81 67.92 56840.77 88888.00 2018-05-15 04:43:38.904 135 11459.77 67.92 56840.83 88888.00 2018-05-15 04:43:39.404 135 11459.76 67.92 56840.78 88888.00 2018-05-15 04:43:39.904 135 11459.75 67.97 56840.81 88888.00 2018-05-15 04:43:40.404 135 11459.76 67.97 56840.87 88888.00 2018-05-15 04:43:40.904 135 11459.78 67.95 56840.90 88888.00 2018-05-15 04:43:41.404 135 11459.71 67.96 56840.88 88888.00 2018-05-15 04:43:41.904 135 11459.76 68.00 56840.93 88888.00 2018-05-15 04:43:42.404 135 11459.74 67.98 56840.93 88888.00 2018-05-15 04:43:42.904 135 11459.68 68.01 56840.96 88888.00 2018-05-15 04:43:43.404 135 11459.71 68.00 56840.92 88888.00 2018-05-15 04:43:43.904 135 11459.74 68.00 56840.97 88888.00 2018-05-15 04:43:44.404 135 11459.68 67.98 56840.96 88888.00 2018-05-15 04:43:44.904 135 11459.73 68.05 56840.98 88888.00 2018-05-15 04:43:45.404 135 11459.74 68.09 56841.01 88888.00 2018-05-15 04:43:45.904 135 11459.69 68.08 56841.00 88888.00 2018-05-15 04:43:46.404 135 11459.68 68.11 56841.05 88888.00 2018-05-15 04:43:46.904 135 11459.67 68.10 56841.11 88888.00 2018-05-15 04:43:47.404 135 11459.63 68.08 56841.06 88888.00 2018-05-15 04:43:47.904 135 11459.62 68.05 56841.07 88888.00 2018-05-15 04:43:48.404 135 11459.62 68.03 56841.04 88888.00 2018-05-15 04:43:48.904 135 11459.60 68.04 56841.12 88888.00 2018-05-15 04:43:49.404 135 11459.56 68.07 56841.13 88888.00 2018-05-15 04:43:49.904 135 11459.60 68.08 56841.15 88888.00 2018-05-15 04:43:50.404 135 11459.62 68.09 56841.16 88888.00 2018-05-15 04:43:50.904 135 11459.66 68.14 56841.17 88888.00 2018-05-15 04:43:51.404 135 11459.62 68.12 56841.20 88888.00 2018-05-15 04:43:51.904 135 11459.61 68.08 56841.18 88888.00 2018-05-15 04:43:52.404 135 11459.55 68.08 56841.19 88888.00 2018-05-15 04:43:52.904 135 11459.60 68.02 56841.20 88888.00 2018-05-15 04:43:53.404 135 11459.59 68.09 56841.23 88888.00 2018-05-15 04:43:53.904 135 11459.59 68.12 56841.18 88888.00 2018-05-15 04:43:54.404 135 11459.62 68.21 56841.20 88888.00 2018-05-15 04:43:54.904 135 11459.70 68.23 56841.30 88888.00 2018-05-15 04:43:55.404 135 11459.63 68.23 56841.32 88888.00 2018-05-15 04:43:55.904 135 11459.62 68.25 56841.30 88888.00 2018-05-15 04:43:56.404 135 11459.61 68.23 56841.28 88888.00 2018-05-15 04:43:56.904 135 11459.55 68.19 56841.29 88888.00 2018-05-15 04:43:57.404 135 11459.54 68.18 56841.37 88888.00 2018-05-15 04:43:57.904 135 11459.60 68.15 56841.31 88888.00 2018-05-15 04:43:58.404 135 11459.55 68.19 56841.32 88888.00 2018-05-15 04:43:58.904 135 11459.60 68.30 56841.33 88888.00 2018-05-15 04:43:59.404 135 11459.60 68.32 56841.36 88888.00 2018-05-15 04:43:59.904 135 11459.54 68.31 56841.42 88888.00 2018-05-15 04:44:00.404 135 11459.55 68.34 56841.45 88888.00 2018-05-15 04:44:00.904 135 11459.63 68.31 56841.44 88888.00 2018-05-15 04:44:01.404 135 11459.54 68.25 56841.41 88888.00 2018-05-15 04:44:01.904 135 11459.55 68.29 56841.41 88888.00 2018-05-15 04:44:02.404 135 11459.60 68.35 56841.41 88888.00 2018-05-15 04:44:02.904 135 11459.59 68.34 56841.49 88888.00 2018-05-15 04:44:03.404 135 11459.52 68.31 56841.48 88888.00 2018-05-15 04:44:03.904 135 11459.55 68.36 56841.49 88888.00 2018-05-15 04:44:04.404 135 11459.57 68.39 56841.43 88888.00 2018-05-15 04:44:04.904 135 11459.57 68.32 56841.46 88888.00 2018-05-15 04:44:05.404 135 11459.61 68.37 56841.51 88888.00 2018-05-15 04:44:05.904 135 11459.56 68.38 56841.50 88888.00 2018-05-15 04:44:06.904 135 11459.57 68.41 56841.57 88888.00 2018-05-15 04:44:07.404 135 11459.54 68.38 56841.55 88888.00 2018-05-15 04:44:07.904 135 11459.55 68.39 56841.54 88888.00 2018-05-15 04:44:08.404 135 11459.62 68.35 56841.62 88888.00 2018-05-15 04:44:08.904 135 11459.59 68.38 56841.64 88888.00 2018-05-15 04:44:09.404 135 11459.50 68.42 56841.61 88888.00 2018-05-15 04:44:09.904 135 11459.53 68.42 56841.61 88888.00 2018-05-15 04:44:10.404 135 11459.56 68.36 56841.62 88888.00 2018-05-15 04:44:10.904 135 11459.53 68.39 56841.61 88888.00 2018-05-15 04:44:11.404 135 11459.55 68.42 56841.57 88888.00 2018-05-15 04:44:11.904 135 11459.56 68.39 56841.62 88888.00 2018-05-15 04:44:12.404 135 11459.53 68.34 56841.58 88888.00 2018-05-15 04:44:12.904 135 11459.53 68.37 56841.54 88888.00 2018-05-15 04:44:13.404 135 11459.59 68.42 56841.63 88888.00 2018-05-15 04:44:13.904 135 11459.59 68.39 56841.64 88888.00 2018-05-15 04:44:14.404 135 11459.59 68.44 56841.68 88888.00 2018-05-15 04:44:14.904 135 11459.66 68.44 56841.64 88888.00 2018-05-15 04:44:15.404 135 11459.69 68.45 56841.73 88888.00 2018-05-15 04:44:15.904 135 11459.60 68.43 56841.75 88888.00 2018-05-15 04:44:16.404 135 11459.68 68.45 56841.75 88888.00 2018-05-15 04:44:16.904 135 11459.62 68.43 56841.74 88888.00 2018-05-15 04:44:17.404 135 11459.60 68.45 56841.74 88888.00 2018-05-15 04:44:17.904 135 11459.63 68.45 56841.71 88888.00 2018-05-15 04:44:18.404 135 11459.62 68.45 56841.74 88888.00 2018-05-15 04:44:18.904 135 11459.68 68.46 56841.74 88888.00 2018-05-15 04:44:19.404 135 11459.70 68.50 56841.69 88888.00 2018-05-15 04:44:19.904 135 11459.71 68.46 56841.76 88888.00 2018-05-15 04:44:20.404 135 11459.67 68.48 56841.78 88888.00 2018-05-15 04:44:20.904 135 11459.69 68.51 56841.73 88888.00 2018-05-15 04:44:21.404 135 11459.70 68.52 56841.77 88888.00 2018-05-15 04:44:21.905 135 11459.66 68.45 56841.76 88888.00 2018-05-15 04:44:22.405 135 11459.69 68.50 56841.76 88888.00 2018-05-15 04:44:22.905 135 11459.68 68.50 56841.73 88888.00 2018-05-15 04:44:23.405 135 11459.57 68.50 56841.73 88888.00 2018-05-15 04:44:23.905 135 11459.57 68.56 56841.76 88888.00 2018-05-15 04:44:24.405 135 11459.70 68.58 56841.78 88888.00 2018-05-15 04:44:24.905 135 11459.70 68.62 56841.73 88888.00 2018-05-15 04:44:25.405 135 11459.64 68.58 56841.78 88888.00 2018-05-15 04:44:25.905 135 11459.71 68.57 56841.81 88888.00 2018-05-15 04:44:26.405 135 11459.70 68.55 56841.73 88888.00 2018-05-15 04:44:26.905 135 11459.66 68.55 56841.73 88888.00 2018-05-15 04:44:27.405 135 11459.70 68.56 56841.73 88888.00 2018-05-15 04:44:27.905 135 11459.68 68.56 56841.69 88888.00 2018-05-15 04:44:28.405 135 11459.67 68.56 56841.69 88888.00 2018-05-15 04:44:28.905 135 11459.71 68.57 56841.73 88888.00 2018-05-15 04:44:29.405 135 11459.75 68.59 56841.73 88888.00 2018-05-15 04:44:29.905 135 11459.69 68.57 56841.69 88888.00 2018-05-15 04:44:30.405 135 11459.73 68.56 56841.70 88888.00 2018-05-15 04:44:30.905 135 11459.69 68.57 56841.70 88888.00 2018-05-15 04:44:31.405 135 11459.71 68.53 56841.71 88888.00 2018-05-15 04:44:31.905 135 11459.73 68.57 56841.68 88888.00 2018-05-15 04:44:32.405 135 11459.70 68.58 56841.61 88888.00 2018-05-15 04:44:32.905 135 11459.63 68.59 56841.65 88888.00 2018-05-15 04:44:33.405 135 11459.64 68.63 56841.69 88888.00 2018-05-15 04:44:33.905 135 11459.67 68.60 56841.68 88888.00 2018-05-15 04:44:34.405 135 11459.64 68.60 56841.68 88888.00 2018-05-15 04:44:34.905 135 11459.70 68.59 56841.70 88888.00 2018-05-15 04:44:35.405 135 11459.68 68.59 56841.76 88888.00 2018-05-15 04:44:35.905 135 11459.66 68.59 56841.76 88888.00 2018-05-15 04:44:36.405 135 11459.70 68.59 56841.74 88888.00 2018-05-15 04:44:36.905 135 11459.74 68.60 56841.73 88888.00 2018-05-15 04:44:37.405 135 11459.70 68.60 56841.71 88888.00 2018-05-15 04:44:37.905 135 11459.66 68.59 56841.73 88888.00 2018-05-15 04:44:38.405 135 11459.73 68.59 56841.65 88888.00 2018-05-15 04:44:38.905 135 11459.70 68.64 56841.60 88888.00 2018-05-15 04:44:39.405 135 11459.70 68.70 56841.60 88888.00 2018-05-15 04:44:39.905 135 11459.77 68.68 56841.62 88888.00 2018-05-15 04:44:40.405 135 11459.77 68.64 56841.63 88888.00 2018-05-15 04:44:40.905 135 11459.73 68.60 56841.68 88888.00 2018-05-15 04:44:41.405 135 11459.75 68.62 56841.70 88888.00 2018-05-15 04:44:41.905 135 11459.75 68.62 56841.65 88888.00 2018-05-15 04:44:42.405 135 11459.70 68.63 56841.64 88888.00 2018-05-15 04:44:42.905 135 11459.74 68.62 56841.60 88888.00 2018-05-15 04:44:43.405 135 11459.69 68.63 56841.60 88888.00 2018-05-15 04:44:43.905 135 11459.68 68.63 56841.57 88888.00 2018-05-15 04:44:44.405 135 11459.76 68.63 56841.55 88888.00 2018-05-15 04:44:44.905 135 11459.76 68.55 56841.54 88888.00 2018-05-15 04:44:45.405 135 11459.63 68.53 56841.56 88888.00 2018-05-15 04:44:45.905 135 11459.67 68.62 56841.55 88888.00 2018-05-15 04:44:46.405 135 11459.66 68.68 56841.60 88888.00 2018-05-15 04:44:46.905 135 11459.67 68.65 56841.50 88888.00 2018-05-15 04:44:47.405 135 11459.68 68.69 56841.52 88888.00 2018-05-15 04:44:48.405 135 11459.69 68.63 56841.60 88888.00 2018-05-15 04:44:48.905 135 11459.67 68.65 56841.61 88888.00 2018-05-15 04:44:49.405 135 11459.74 68.72 56841.58 88888.00 2018-05-15 04:44:49.905 135 11459.73 68.71 56841.54 88888.00 2018-05-15 04:44:50.405 135 11459.64 68.75 56841.50 88888.00 2018-05-15 04:44:50.905 135 11459.67 68.73 56841.52 88888.00 2018-05-15 04:44:51.405 135 11459.63 68.66 56841.55 88888.00 2018-05-15 04:44:51.905 135 11459.68 68.65 56841.51 88888.00 2018-05-15 04:44:52.405 135 11459.68 68.66 56841.60 88888.00 2018-05-15 04:44:52.905 135 11459.71 68.66 56841.61 88888.00 2018-05-15 04:44:53.405 135 11459.71 68.68 56841.56 88888.00 2018-05-15 04:44:53.905 135 11459.75 68.68 56841.56 88888.00 2018-05-15 04:44:54.405 135 11459.76 68.68 56841.57 88888.00 2018-05-15 04:44:54.905 135 11459.80 68.76 56841.57 88888.00 2018-05-15 04:44:55.405 135 11459.75 68.78 56841.48 88888.00 2018-05-15 04:44:55.905 135 11459.74 68.73 56841.51 88888.00 2018-05-15 04:44:56.405 135 11459.70 68.71 56841.50 88888.00 2018-05-15 04:44:56.905 135 11459.73 68.78 56841.48 88888.00 2018-05-15 04:44:57.405 135 11459.73 68.82 56841.46 88888.00 2018-05-15 04:44:57.905 135 11459.69 68.80 56841.43 88888.00 2018-05-15 04:44:58.405 135 11459.73 68.80 56841.42 88888.00 2018-05-15 04:44:58.905 135 11459.76 68.79 56841.50 88888.00 2018-05-15 04:44:59.405 135 11459.70 68.77 56841.51 88888.00 2018-05-15 04:44:59.905 135 11459.74 68.82 56841.45 88888.00 2018-05-15 04:45:00.405 135 11459.74 68.79 56841.41 88888.00 2018-05-15 04:45:00.905 135 11459.66 68.79 56841.45 88888.00 2018-05-15 04:45:01.405 135 11459.69 68.82 56841.44 88888.00 2018-05-15 04:45:01.905 135 11459.75 68.86 56841.42 88888.00 2018-05-15 04:45:02.405 135 11459.75 68.85 56841.43 88888.00 2018-05-15 04:45:02.905 135 11459.74 68.85 56841.38 88888.00 2018-05-15 04:45:03.405 135 11459.80 68.80 56841.35 88888.00 2018-05-15 04:45:03.905 135 11459.77 68.80 56841.37 88888.00 2018-05-15 04:45:04.405 135 11459.70 68.84 56841.43 88888.00 2018-05-15 04:45:04.905 135 11459.81 68.84 56841.37 88888.00 2018-05-15 04:45:05.405 135 11459.80 68.84 56841.33 88888.00 2018-05-15 04:45:05.905 135 11459.70 68.84 56841.35 88888.00 2018-05-15 04:45:06.405 135 11459.76 68.86 56841.37 88888.00 2018-05-15 04:45:06.905 135 11459.75 68.83 56841.42 88888.00 2018-05-15 04:45:07.405 135 11459.74 68.84 56841.37 88888.00 2018-05-15 04:45:07.905 135 11459.74 68.79 56841.36 88888.00 2018-05-15 04:45:08.405 135 11459.74 68.79 56841.28 88888.00 2018-05-15 04:45:08.905 135 11459.67 68.83 56841.28 88888.00 2018-05-15 04:45:09.405 135 11459.71 68.85 56841.31 88888.00 2018-05-15 04:45:09.905 135 11459.77 68.87 56841.28 88888.00 2018-05-15 04:45:10.405 135 11459.73 68.86 56841.29 88888.00 2018-05-15 04:45:10.905 135 11459.73 68.86 56841.32 88888.00 2018-05-15 04:45:11.405 135 11459.77 68.97 56841.29 88888.00 2018-05-15 04:45:11.905 135 11459.76 68.91 56841.24 88888.00 2018-05-15 04:45:12.405 135 11459.73 68.89 56841.24 88888.00 2018-05-15 04:45:12.905 135 11459.76 68.89 56841.23 88888.00 2018-05-15 04:45:13.405 135 11459.74 68.90 56841.22 88888.00 2018-05-15 04:45:13.905 135 11459.76 68.90 56841.16 88888.00 2018-05-15 04:45:14.405 135 11459.82 68.86 56841.15 88888.00 2018-05-15 04:45:14.905 135 11459.83 68.84 56841.16 88888.00 2018-05-15 04:45:15.405 135 11459.77 68.87 56841.15 88888.00 2018-05-15 04:45:15.905 135 11459.78 68.92 56841.18 88888.00 2018-05-15 04:45:16.405 135 11459.71 68.89 56841.16 88888.00 2018-05-15 04:45:16.905 135 11459.68 68.91 56841.11 88888.00 2018-05-15 04:45:17.405 135 11459.73 68.93 56841.09 88888.00 2018-05-15 04:45:17.905 135 11459.73 68.83 56841.12 88888.00 2018-05-15 04:45:18.405 135 11459.71 68.84 56841.10 88888.00 2018-05-15 04:45:18.905 135 11459.78 68.87 56841.07 88888.00 2018-05-15 04:45:19.905 135 11459.73 68.86 56841.10 88888.00 2018-05-15 04:45:20.405 135 11459.74 68.86 56841.05 88888.00 2018-05-15 04:45:20.905 135 11459.74 68.92 56841.07 88888.00 2018-05-15 04:45:21.405 135 11459.67 68.90 56841.09 88888.00 2018-05-15 04:45:21.905 135 11459.69 68.93 56841.04 88888.00 2018-05-15 04:45:22.405 135 11459.78 68.89 56840.98 88888.00 2018-05-15 04:45:22.905 135 11459.73 68.86 56840.99 88888.00 2018-05-15 04:45:23.405 135 11459.73 68.91 56841.04 88888.00 2018-05-15 04:45:23.905 135 11459.78 68.93 56841.07 88888.00 2018-05-15 04:45:24.405 135 11459.71 68.92 56841.01 88888.00 2018-05-15 04:45:24.905 135 11459.73 68.97 56841.04 88888.00 2018-05-15 04:45:25.405 135 11459.74 68.93 56841.00 88888.00 2018-05-15 04:45:25.905 135 11459.68 68.91 56840.93 88888.00 2018-05-15 04:45:26.405 135 11459.69 68.97 56840.97 88888.00 2018-05-15 04:45:26.905 135 11459.76 68.94 56841.03 88888.00 2018-05-15 04:45:27.905 135 11459.67 68.92 56840.97 88888.00 2018-05-15 04:45:28.405 135 11459.70 68.94 56841.04 88888.00 2018-05-15 04:45:28.905 135 11459.75 68.96 56841.00 88888.00 2018-05-15 04:45:29.405 135 11459.64 68.96 56840.97 88888.00 2018-05-15 04:45:29.905 135 11459.71 68.98 56840.98 88888.00 2018-05-15 04:45:30.405 135 11459.73 68.96 56840.91 88888.00 2018-05-15 04:45:30.905 135 11459.67 68.93 56840.94 88888.00 2018-05-15 04:45:31.405 135 11459.66 68.96 56841.03 88888.00 2018-05-15 04:45:31.905 135 11459.68 68.96 56841.06 88888.00 2018-05-15 04:45:32.405 135 11459.66 68.92 56841.03 88888.00 2018-05-15 04:45:32.905 135 11459.68 68.96 56841.05 88888.00 2018-05-15 04:45:33.405 135 11459.63 68.96 56841.07 88888.00 2018-05-15 04:45:33.905 135 11459.61 68.98 56841.00 88888.00 2018-05-15 04:45:34.405 135 11459.61 69.00 56840.97 88888.00 2018-05-15 04:45:34.905 135 11459.62 68.99 56841.00 88888.00 2018-05-15 04:45:35.405 135 11459.56 68.98 56840.98 88888.00 2018-05-15 04:45:35.905 135 11459.62 69.00 56840.94 88888.00 2018-05-15 04:45:36.405 135 11459.67 69.00 56840.92 88888.00 2018-05-15 04:45:36.905 135 11459.66 68.99 56840.93 88888.00 2018-05-15 04:45:37.405 135 11459.62 68.98 56840.96 88888.00 2018-05-15 04:45:37.905 135 11459.66 68.98 56840.96 88888.00 2018-05-15 04:45:38.405 135 11459.62 68.94 56840.93 88888.00 2018-05-15 04:45:38.905 135 11459.55 68.96 56840.98 88888.00 2018-05-15 04:45:39.405 135 11459.61 68.97 56841.00 88888.00 2018-05-15 04:45:39.905 135 11459.64 68.96 56840.99 88888.00 2018-05-15 04:45:40.405 135 11459.67 68.96 56840.94 88888.00 2018-05-15 04:45:40.905 135 11459.66 68.94 56840.91 88888.00 2018-05-15 04:45:41.405 135 11459.63 68.93 56840.88 88888.00 2018-05-15 04:45:41.905 135 11459.60 68.97 56840.92 88888.00 2018-05-15 04:45:42.405 135 11459.66 69.00 56840.87 88888.00 2018-05-15 04:45:42.905 135 11459.64 69.03 56840.85 88888.00 2018-05-15 04:45:43.405 135 11459.57 68.97 56840.92 88888.00 2018-05-15 04:45:43.905 135 11459.64 68.94 56840.97 88888.00 2018-05-15 04:45:44.405 135 11459.63 68.97 56840.92 88888.00 2018-05-15 04:45:44.905 135 11459.54 68.96 56840.83 88888.00 2018-05-15 04:45:45.405 135 11459.60 68.93 56840.79 88888.00 2018-05-15 04:45:45.905 135 11459.71 68.93 56840.87 88888.00 2018-05-15 04:45:46.405 135 11459.64 68.98 56840.93 88888.00 2018-05-15 04:45:46.905 135 11459.62 69.00 56840.92 88888.00 2018-05-15 04:45:47.405 135 11459.70 69.00 56840.92 88888.00 2018-05-15 04:45:47.905 135 11459.63 68.97 56840.94 88888.00 2018-05-15 04:45:48.405 135 11459.66 68.94 56840.90 88888.00 2018-05-15 04:45:48.905 135 11459.69 68.97 56840.87 88888.00 2018-05-15 04:45:49.405 135 11459.66 68.94 56840.85 88888.00 2018-05-15 04:45:49.905 135 11459.69 68.98 56840.81 88888.00 2018-05-15 04:45:50.405 135 11459.75 69.00 56840.78 88888.00 2018-05-15 04:45:51.405 135 11459.61 68.98 56840.85 88888.00 2018-05-15 04:45:51.905 135 11459.56 68.93 56840.77 88888.00 2018-05-15 04:45:52.405 135 11459.60 68.91 56840.75 88888.00 2018-05-15 04:45:52.905 135 11459.54 68.93 56840.77 88888.00 2018-05-15 04:45:53.405 135 11459.60 69.02 56840.83 88888.00 2018-05-15 04:45:53.905 135 11459.67 68.99 56840.81 88888.00 2018-05-15 04:45:54.405 135 11459.61 68.93 56840.80 88888.00 2018-05-15 04:45:54.905 135 11459.64 68.96 56840.80 88888.00 2018-05-15 04:45:55.405 135 11459.59 68.97 56840.88 88888.00 2018-05-15 04:45:55.905 135 11459.48 68.93 56840.91 88888.00 2018-05-15 04:45:56.405 135 11459.50 68.98 56840.83 88888.00 2018-05-15 04:45:56.905 135 11459.56 69.03 56840.87 88888.00 2018-05-15 04:45:57.405 135 11459.49 69.05 56840.80 88888.00 2018-05-15 04:45:57.905 135 11459.53 69.05 56840.80 88888.00 2018-05-15 04:45:58.405 135 11459.59 68.97 56840.79 88888.00 2018-05-15 04:45:58.905 135 11459.49 68.97 56840.88 88888.00 2018-05-15 04:45:59.405 135 11459.54 69.00 56840.92 88888.00 2018-05-15 04:45:59.905 135 11459.54 69.02 56840.84 88888.00 2018-05-15 04:46:00.405 135 11459.53 69.00 56840.84 88888.00 2018-05-15 04:46:01.405 135 11459.55 68.98 56840.85 88888.00 2018-05-15 04:46:01.905 135 11459.54 69.02 56840.85 88888.00 2018-05-15 04:46:02.405 135 11459.55 69.06 56840.85 88888.00 2018-05-15 04:46:02.905 135 11459.59 69.06 56840.88 88888.00 2018-05-15 04:46:03.405 135 11459.53 69.04 56840.87 88888.00 2018-05-15 04:46:03.905 135 11459.52 69.05 56840.86 88888.00 2018-05-15 04:46:04.405 135 11459.53 69.07 56840.90 88888.00 2018-05-15 04:46:04.905 135 11459.53 68.99 56840.84 88888.00 2018-05-15 04:46:05.405 135 11459.56 69.02 56840.83 88888.00 2018-05-15 04:46:05.905 135 11459.57 69.03 56840.80 88888.00 2018-05-15 04:46:06.405 135 11459.57 69.04 56840.78 88888.00 2018-05-15 04:46:06.905 135 11459.52 69.06 56840.78 88888.00 2018-05-15 04:46:07.405 135 11459.55 69.05 56840.84 88888.00 2018-05-15 04:46:07.905 135 11459.53 69.04 56840.84 88888.00 2018-05-15 04:46:08.405 135 11459.52 69.05 56840.88 88888.00 2018-05-15 04:46:08.905 135 11459.53 69.06 56840.90 88888.00 2018-05-15 04:46:09.405 135 11459.53 69.10 56840.85 88888.00 2018-05-15 04:46:09.905 135 11459.46 69.12 56840.86 88888.00 2018-05-15 04:46:10.405 135 11459.46 69.13 56840.86 88888.00 2018-05-15 04:46:10.905 135 11459.57 69.12 56840.88 88888.00 2018-05-15 04:46:11.405 135 11459.54 69.12 56840.94 88888.00 2018-05-15 04:46:11.905 135 11459.49 69.12 56840.94 88888.00 2018-05-15 04:46:12.405 135 11459.52 69.09 56840.98 88888.00 2018-05-15 04:46:12.905 135 11459.52 69.09 56841.00 88888.00 2018-05-15 04:46:13.405 135 11459.49 69.11 56840.98 88888.00 2018-05-15 04:46:13.905 135 11459.57 69.12 56840.98 88888.00 2018-05-15 04:46:14.405 135 11459.53 69.12 56840.96 88888.00 2018-05-15 04:46:14.905 135 11459.53 69.12 56840.98 88888.00 2018-05-15 04:46:15.405 135 11459.56 69.09 56840.96 88888.00 2018-05-15 04:46:15.905 135 11459.54 69.07 56840.96 88888.00 2018-05-15 04:46:16.405 135 11459.55 69.12 56841.01 88888.00 2018-05-15 04:46:16.905 135 11459.55 69.17 56841.04 88888.00 2018-05-15 04:46:17.405 135 11459.48 69.18 56841.05 88888.00 2018-05-15 04:46:17.905 135 11459.46 69.14 56841.04 88888.00 2018-05-15 04:46:18.405 135 11459.52 69.11 56841.07 88888.00 2018-05-15 04:46:18.905 135 11459.49 69.09 56841.05 88888.00 2018-05-15 04:46:19.405 135 11459.45 69.07 56841.01 88888.00 2018-05-15 04:46:19.905 135 11459.49 69.13 56841.01 88888.00 2018-05-15 04:46:20.405 135 11459.49 69.18 56841.04 88888.00 2018-05-15 04:46:20.905 135 11459.45 69.20 56840.97 88888.00 2018-05-15 04:46:21.406 135 11459.52 69.11 56840.98 88888.00 2018-05-15 04:46:21.906 135 11459.54 69.11 56840.94 88888.00 2018-05-15 04:46:22.406 135 11459.45 69.13 56840.93 88888.00 2018-05-15 04:46:22.906 135 11459.49 69.12 56840.94 88888.00 2018-05-15 04:46:23.406 135 11459.54 69.06 56840.93 88888.00 2018-05-15 04:46:23.906 135 11459.43 69.10 56840.93 88888.00 2018-05-15 04:46:24.406 135 11459.43 69.17 56840.98 88888.00 2018-05-15 04:46:24.906 135 11459.40 69.12 56840.99 88888.00 2018-05-15 04:46:25.406 135 11459.43 69.11 56841.03 88888.00 2018-05-15 04:46:25.906 135 11459.41 69.12 56840.98 88888.00 2018-05-15 04:46:26.406 135 11459.43 69.14 56841.00 88888.00 2018-05-15 04:46:26.906 135 11459.39 69.16 56840.99 88888.00 2018-05-15 04:46:27.406 135 11459.33 69.17 56841.00 88888.00 2018-05-15 04:46:27.906 135 11459.38 69.17 56841.07 88888.00 2018-05-15 04:46:28.406 135 11459.42 69.18 56841.05 88888.00 2018-05-15 04:46:28.906 135 11459.41 69.19 56841.05 88888.00 2018-05-15 04:46:29.406 135 11459.43 69.21 56841.07 88888.00 2018-05-15 04:46:29.906 135 11459.42 69.20 56841.07 88888.00 2018-05-15 04:46:30.406 135 11459.36 69.24 56840.99 88888.00 2018-05-15 04:46:30.906 135 11459.39 69.23 56841.04 88888.00 2018-05-15 04:46:31.406 135 11459.40 69.21 56841.09 88888.00 2018-05-15 04:46:31.906 135 11459.34 69.20 56841.05 88888.00 2018-05-15 04:46:32.906 135 11459.48 69.23 56840.99 88888.00 2018-05-15 04:46:33.406 135 11459.41 69.20 56841.03 88888.00 2018-05-15 04:46:33.906 135 11459.43 69.25 56841.09 88888.00 2018-05-15 04:46:34.406 135 11459.41 69.23 56841.12 88888.00 2018-05-15 04:46:34.906 135 11459.39 69.20 56841.10 88888.00 2018-05-15 04:46:35.406 135 11459.43 69.21 56841.09 88888.00 2018-05-15 04:46:35.906 135 11459.43 69.21 56841.04 88888.00 2018-05-15 04:46:36.406 135 11459.40 69.20 56841.05 88888.00 2018-05-15 04:46:36.906 135 11459.36 69.20 56841.06 88888.00 2018-05-15 04:46:37.406 135 11459.41 69.20 56841.01 88888.00 2018-05-15 04:46:37.906 135 11459.38 69.26 56841.05 88888.00 2018-05-15 04:46:38.406 135 11459.32 69.27 56841.00 88888.00 2018-05-15 04:46:38.906 135 11459.43 69.25 56841.06 88888.00 2018-05-15 04:46:39.406 135 11459.41 69.27 56841.09 88888.00 2018-05-15 04:46:39.906 135 11459.38 69.28 56841.06 88888.00 2018-05-15 04:46:40.906 135 11459.34 69.30 56841.07 88888.00 2018-05-15 04:46:41.406 135 11459.33 69.26 56841.03 88888.00 2018-05-15 04:46:41.906 135 11459.34 69.31 56841.04 88888.00 2018-05-15 04:46:42.906 135 11459.26 69.32 56841.00 88888.00 2018-05-15 04:46:43.406 135 11459.29 69.30 56841.09 88888.00 2018-05-15 04:46:43.906 135 11459.36 69.34 56841.11 88888.00 2018-05-15 04:46:44.406 135 11459.36 69.33 56841.12 88888.00 2018-05-15 04:46:44.906 135 11459.40 69.32 56841.16 88888.00 2018-05-15 04:46:45.406 135 11459.41 69.38 56841.13 88888.00 2018-05-15 04:46:45.906 135 11459.35 69.33 56841.13 88888.00 2018-05-15 04:46:46.406 135 11459.35 69.36 56841.16 88888.00 2018-05-15 04:46:46.906 135 11459.40 69.36 56841.16 88888.00 2018-05-15 04:46:47.406 135 11459.36 69.32 56841.16 88888.00 2018-05-15 04:46:47.906 135 11459.33 69.32 56841.12 88888.00 2018-05-15 04:46:48.406 135 11459.35 69.33 56841.13 88888.00 2018-05-15 04:46:48.906 135 11459.32 69.36 56841.07 88888.00 2018-05-15 04:46:49.406 135 11459.28 69.36 56841.11 88888.00 2018-05-15 04:46:49.906 135 11459.28 69.37 56841.09 88888.00 2018-05-15 04:46:50.406 135 11459.28 69.40 56841.06 88888.00 2018-05-15 04:46:50.906 135 11459.26 69.39 56841.07 88888.00 2018-05-15 04:46:51.406 135 11459.32 69.38 56841.04 88888.00 2018-05-15 04:46:51.906 135 11459.24 69.37 56841.05 88888.00 2018-05-15 04:46:52.406 135 11459.24 69.40 56841.12 88888.00 2018-05-15 04:46:52.906 135 11459.26 69.40 56841.15 88888.00 2018-05-15 04:46:53.406 135 11459.20 69.38 56841.24 88888.00 2018-05-15 04:46:53.906 135 11459.17 69.39 56841.23 88888.00 2018-05-15 04:46:54.406 135 11459.20 69.36 56841.19 88888.00 2018-05-15 04:46:54.906 135 11459.21 69.33 56841.18 88888.00 2018-05-15 04:46:55.406 135 11459.18 69.33 56841.19 88888.00 2018-05-15 04:46:55.906 135 11459.22 69.33 56841.23 88888.00 2018-05-15 04:46:56.406 135 11459.18 69.33 56841.22 88888.00 2018-05-15 04:46:56.906 135 11459.11 69.33 56841.24 88888.00 2018-05-15 04:46:57.406 135 11459.18 69.36 56841.19 88888.00 2018-05-15 04:46:57.906 135 11459.25 69.34 56841.16 88888.00 2018-05-15 04:46:58.406 135 11459.20 69.36 56841.13 88888.00 2018-05-15 04:46:58.906 135 11459.13 69.38 56841.12 88888.00 2018-05-15 04:46:59.406 135 11459.17 69.34 56841.13 88888.00 2018-05-15 04:46:59.906 135 11459.12 69.39 56841.12 88888.00 2018-05-15 04:47:00.406 135 11459.15 69.40 56841.10 88888.00 2018-05-15 04:47:00.906 135 11459.18 69.39 56841.16 88888.00 2018-05-15 04:47:01.406 135 11459.12 69.34 56841.16 88888.00 2018-05-15 04:47:01.906 135 11459.11 69.34 56841.12 88888.00 2018-05-15 04:47:02.406 135 11459.15 69.34 56841.10 88888.00 2018-05-15 04:47:02.906 135 11459.12 69.31 56841.09 88888.00 2018-05-15 04:47:03.406 135 11459.07 69.33 56841.06 88888.00 2018-05-15 04:47:03.906 135 11459.12 69.32 56841.06 88888.00 2018-05-15 04:47:04.406 135 11459.12 69.38 56840.99 88888.00 2018-05-15 04:47:04.906 135 11459.06 69.36 56841.01 88888.00 2018-05-15 04:47:05.406 135 11459.12 69.32 56841.07 88888.00 2018-05-15 04:47:05.906 135 11459.07 69.36 56841.04 88888.00 2018-05-15 04:47:06.406 135 11459.05 69.36 56841.03 88888.00 2018-05-15 04:47:06.906 135 11459.08 69.37 56841.01 88888.00 2018-05-15 04:47:07.406 135 11459.05 69.32 56841.00 88888.00 2018-05-15 04:47:07.906 135 11459.01 69.33 56841.01 88888.00 2018-05-15 04:47:08.406 135 11459.11 69.40 56841.09 88888.00 2018-05-15 04:47:08.906 135 11459.11 69.34 56840.97 88888.00 2018-05-15 04:47:09.406 135 11459.05 69.36 56840.96 88888.00 2018-05-15 04:47:09.906 135 11459.11 69.39 56840.93 88888.00 2018-05-15 04:47:10.406 135 11459.11 69.37 56840.92 88888.00 2018-05-15 04:47:10.906 135 11459.07 69.41 56840.91 88888.00 2018-05-15 04:47:11.406 135 11459.10 69.43 56840.94 88888.00 2018-05-15 04:47:11.906 135 11459.10 69.41 56840.93 88888.00 2018-05-15 04:47:12.406 135 11459.07 69.43 56840.91 88888.00 2018-05-15 04:47:12.906 135 11459.12 69.38 56840.91 88888.00 2018-05-15 04:47:13.406 135 11459.10 69.37 56840.93 88888.00 2018-05-15 04:47:14.406 135 11458.97 69.36 56840.91 88888.00 2018-05-15 04:47:14.906 135 11459.05 69.44 56840.86 88888.00 2018-05-15 04:47:15.406 135 11458.98 69.40 56840.92 88888.00 2018-05-15 04:47:15.906 135 11458.93 69.41 56840.93 88888.00 2018-05-15 04:47:16.406 135 11458.95 69.40 56840.92 88888.00 2018-05-15 04:47:16.906 135 11458.98 69.43 56840.91 88888.00 2018-05-15 04:47:17.406 135 11459.02 69.44 56840.87 88888.00 2018-05-15 04:47:17.906 135 11459.06 69.44 56840.90 88888.00 2018-05-15 04:47:18.406 135 11459.06 69.39 56840.92 88888.00 2018-05-15 04:47:18.906 135 11458.97 69.43 56840.84 88888.00 2018-05-15 04:47:19.406 135 11459.05 69.39 56840.77 88888.00 2018-05-15 04:47:19.906 135 11459.00 69.43 56840.86 88888.00 2018-05-15 04:47:20.406 135 11458.95 69.43 56840.81 88888.00 2018-05-15 04:47:20.906 135 11459.00 69.40 56840.77 88888.00 2018-05-15 04:47:21.406 135 11459.00 69.39 56840.78 88888.00 2018-05-15 04:47:21.906 135 11458.95 69.37 56840.83 88888.00 2018-05-15 04:47:22.406 135 11459.01 69.39 56840.85 88888.00 2018-05-15 04:47:22.906 135 11459.01 69.36 56840.85 88888.00 2018-05-15 04:47:23.406 135 11458.99 69.36 56840.77 88888.00 2018-05-15 04:47:24.406 135 11458.95 69.33 56840.66 88888.00 2018-05-15 04:47:24.906 135 11458.94 69.37 56840.69 88888.00 2018-05-15 04:47:25.406 135 11458.97 69.38 56840.72 88888.00 2018-05-15 04:47:25.906 135 11458.97 69.36 56840.77 88888.00 2018-05-15 04:47:26.406 135 11458.90 69.40 56840.83 88888.00 2018-05-15 04:47:26.906 135 11458.90 69.39 56840.85 88888.00 2018-05-15 04:47:27.406 135 11458.92 69.40 56840.75 88888.00 2018-05-15 04:47:27.906 135 11458.92 69.43 56840.78 88888.00 2018-05-15 04:47:28.406 135 11458.92 69.40 56840.75 88888.00 2018-05-15 04:47:28.906 135 11458.90 69.43 56840.72 88888.00 2018-05-15 04:47:29.406 135 11458.88 69.41 56840.75 88888.00 2018-05-15 04:47:29.906 135 11458.86 69.40 56840.73 88888.00 2018-05-15 04:47:30.406 135 11458.91 69.41 56840.75 88888.00 2018-05-15 04:47:30.906 135 11458.85 69.43 56840.72 88888.00 2018-05-15 04:47:31.406 135 11458.79 69.47 56840.73 88888.00 2018-05-15 04:47:31.906 135 11458.84 69.48 56840.68 88888.00 2018-05-15 04:47:32.406 135 11458.80 69.41 56840.62 88888.00 2018-05-15 04:47:32.906 135 11458.74 69.41 56840.64 88888.00 2018-05-15 04:47:33.406 135 11458.79 69.40 56840.68 88888.00 2018-05-15 04:47:33.906 135 11458.79 69.43 56840.66 88888.00 2018-05-15 04:47:34.406 135 11458.74 69.43 56840.69 88888.00 2018-05-15 04:47:34.906 135 11458.77 69.43 56840.66 88888.00 2018-05-15 04:47:35.406 135 11458.79 69.39 56840.66 88888.00 2018-05-15 04:47:35.906 135 11458.77 69.41 56840.62 88888.00 2018-05-15 04:47:36.406 135 11458.78 69.44 56840.64 88888.00 2018-05-15 04:47:36.906 135 11458.78 69.47 56840.65 88888.00 2018-05-15 04:47:37.406 135 11458.69 69.50 56840.60 88888.00 2018-05-15 04:47:37.906 135 11458.73 69.54 56840.56 88888.00 2018-05-15 04:47:38.406 135 11458.78 69.53 56840.55 88888.00 2018-05-15 04:47:38.906 135 11458.79 69.50 56840.56 88888.00 2018-05-15 04:47:39.406 135 11458.77 69.52 56840.55 88888.00 2018-05-15 04:47:39.906 135 11458.81 69.51 56840.47 88888.00 2018-05-15 04:47:40.406 135 11458.74 69.46 56840.52 88888.00 2018-05-15 04:47:40.906 135 11458.73 69.48 56840.56 88888.00 2018-05-15 04:47:41.406 135 11458.80 69.48 56840.58 88888.00 2018-05-15 04:47:41.906 135 11458.80 69.47 56840.65 88888.00 2018-05-15 04:47:42.406 135 11458.76 69.50 56840.48 88888.00 2018-05-15 04:47:42.906 135 11458.77 69.51 56840.41 88888.00 2018-05-15 04:47:43.406 135 11458.78 69.50 56840.41 88888.00 2018-05-15 04:47:43.906 135 11458.71 69.48 56840.54 88888.00 2018-05-15 04:47:44.406 135 11458.73 69.53 56840.55 88888.00 2018-05-15 04:47:44.906 135 11458.74 69.58 56840.56 88888.00 2018-05-15 04:47:45.406 135 11458.66 69.55 56840.51 88888.00 2018-05-15 04:47:45.906 135 11458.69 69.58 56840.62 88888.00 2018-05-15 04:47:46.406 135 11458.74 69.62 56840.66 88888.00 2018-05-15 04:47:46.906 135 11458.72 69.62 56840.65 88888.00 2018-05-15 04:47:47.406 135 11458.69 69.61 56840.58 88888.00 2018-05-15 04:47:47.906 135 11458.69 69.57 56840.59 88888.00 2018-05-15 04:47:48.406 135 11458.69 69.62 56840.59 88888.00 2018-05-15 04:47:48.906 135 11458.72 69.62 56840.54 88888.00 2018-05-15 04:47:49.406 135 11458.70 69.59 56840.55 88888.00 2018-05-15 04:47:49.906 135 11458.62 69.60 56840.56 88888.00 2018-05-15 04:47:50.406 135 11458.64 69.62 56840.47 88888.00 2018-05-15 04:47:50.906 135 11458.70 69.62 56840.46 88888.00 2018-05-15 04:47:51.406 135 11458.65 69.60 56840.49 88888.00 2018-05-15 04:47:51.906 135 11458.64 69.59 56840.52 88888.00 2018-05-15 04:47:52.406 135 11458.66 69.54 56840.47 88888.00 2018-05-15 04:47:52.906 135 11458.59 69.52 56840.55 88888.00 2018-05-15 04:47:53.406 135 11458.53 69.52 56840.58 88888.00 2018-05-15 04:47:53.906 135 11458.58 69.54 56840.53 88888.00 2018-05-15 04:47:54.406 135 11458.58 69.54 56840.49 88888.00 2018-05-15 04:47:54.906 135 11458.56 69.60 56840.48 88888.00 2018-05-15 04:47:55.906 135 11458.51 69.64 56840.43 88888.00 2018-05-15 04:47:56.406 135 11458.53 69.65 56840.47 88888.00 2018-05-15 04:47:56.906 135 11458.59 69.67 56840.49 88888.00 2018-05-15 04:47:57.406 135 11458.51 69.61 56840.51 88888.00 2018-05-15 04:47:57.906 135 11458.44 69.58 56840.43 88888.00 2018-05-15 04:47:58.406 135 11458.51 69.62 56840.49 88888.00 2018-05-15 04:47:58.906 135 11458.49 69.61 56840.49 88888.00 2018-05-15 04:47:59.406 135 11458.50 69.64 56840.47 88888.00 2018-05-15 04:47:59.906 135 11458.50 69.60 56840.48 88888.00 2018-05-15 04:48:00.406 135 11458.56 69.61 56840.47 88888.00 2018-05-15 04:48:00.906 135 11458.49 69.64 56840.47 88888.00 2018-05-15 04:48:01.406 135 11458.50 69.67 56840.54 88888.00 2018-05-15 04:48:01.906 135 11458.55 69.73 56840.46 88888.00 2018-05-15 04:48:02.406 135 11458.45 69.74 56840.47 88888.00 2018-05-15 04:48:02.906 135 11458.41 69.50 56840.47 88888.00 2018-05-15 04:48:03.406 135 11458.46 69.60 56840.48 88888.00 2018-05-15 04:48:03.906 135 11458.46 69.73 56840.49 88888.00 2018-05-15 04:48:04.406 135 11458.49 69.78 56840.47 88888.00 2018-05-15 04:48:04.906 135 11458.52 69.72 56840.46 88888.00 2018-05-15 04:48:05.406 135 11458.49 69.73 56840.41 88888.00 2018-05-15 04:48:05.906 135 11458.44 69.77 56840.35 88888.00 2018-05-15 04:48:06.406 135 11458.45 69.73 56840.40 88888.00 2018-05-15 04:48:06.906 135 11458.45 69.65 56840.41 88888.00 2018-05-15 04:48:07.406 135 11458.43 69.71 56840.46 88888.00 2018-05-15 04:48:07.906 135 11458.46 69.64 56840.41 88888.00 2018-05-15 04:48:08.406 135 11458.45 69.55 56840.39 88888.00 2018-05-15 04:48:08.906 135 11458.42 69.62 56840.41 88888.00 2018-05-15 04:48:09.406 135 11458.49 69.67 56840.41 88888.00 2018-05-15 04:48:09.906 135 11458.49 69.67 56840.41 88888.00 2018-05-15 04:48:10.406 135 11458.45 69.64 56840.36 88888.00 2018-05-15 04:48:10.906 135 11458.41 69.62 56840.39 88888.00 2018-05-15 04:48:11.406 135 11458.37 69.70 56840.33 88888.00 2018-05-15 04:48:11.906 135 11458.35 69.73 56840.34 88888.00 2018-05-15 04:48:12.406 135 11458.36 69.71 56840.35 88888.00 2018-05-15 04:48:12.906 135 11458.36 69.67 56840.35 88888.00 2018-05-15 04:48:13.406 135 11458.29 69.71 56840.39 88888.00 2018-05-15 04:48:13.906 135 11458.36 69.71 56840.40 88888.00 2018-05-15 04:48:14.406 135 11458.37 69.68 56840.35 88888.00 2018-05-15 04:48:14.906 135 11458.35 69.68 56840.28 88888.00 2018-05-15 04:48:15.406 135 11458.34 69.66 56840.23 88888.00 2018-05-15 04:48:15.906 135 11458.36 69.67 56840.21 88888.00 2018-05-15 04:48:16.406 135 11458.31 69.65 56840.22 88888.00 2018-05-15 04:48:16.906 135 11458.31 69.66 56840.21 88888.00 2018-05-15 04:48:17.406 135 11458.31 69.67 56840.23 88888.00 2018-05-15 04:48:17.906 135 11458.31 69.58 56840.20 88888.00 2018-05-15 04:48:18.406 135 11458.29 69.72 56840.21 88888.00 2018-05-15 04:48:18.906 135 11458.39 69.71 56840.23 88888.00 2018-05-15 04:48:19.406 135 11458.32 69.61 56840.16 88888.00 2018-05-15 04:48:19.906 135 11458.29 69.57 56840.16 88888.00 2018-05-15 04:48:20.406 135 11458.34 69.62 56840.17 88888.00 2018-05-15 04:48:20.906 135 11458.28 69.64 56840.14 88888.00 2018-05-15 04:48:21.406 135 11458.21 69.70 56840.15 88888.00 2018-05-15 04:48:21.906 135 11458.25 69.70 56840.21 88888.00 2018-05-15 04:48:22.406 135 11458.29 69.68 56840.15 88888.00 2018-05-15 04:48:22.906 135 11458.23 69.70 56840.17 88888.00 2018-05-15 04:48:23.406 135 11458.28 69.73 56840.11 88888.00 2018-05-15 04:48:23.906 135 11458.28 69.70 56840.13 88888.00 2018-05-15 04:48:24.406 135 11458.24 69.66 56840.09 88888.00 2018-05-15 04:48:24.906 135 11458.23 69.68 56840.09 88888.00 2018-05-15 04:48:25.406 135 11458.28 69.72 56840.11 88888.00 2018-05-15 04:48:25.907 135 11458.28 69.73 56840.10 88888.00 2018-05-15 04:48:26.407 135 11458.27 69.66 56840.07 88888.00 2018-05-15 04:48:27.407 135 11458.16 69.64 56840.11 88888.00 2018-05-15 04:48:27.907 135 11458.16 69.67 56840.01 88888.00 2018-05-15 04:48:28.407 135 11458.25 69.66 56840.01 88888.00 2018-05-15 04:48:28.907 135 11458.22 69.66 56840.07 88888.00 2018-05-15 04:48:29.407 135 11458.17 69.68 56840.02 88888.00 2018-05-15 04:48:29.907 135 11458.22 69.61 56840.01 88888.00 2018-05-15 04:48:30.407 135 11458.18 69.59 56840.06 88888.00 2018-05-15 04:48:30.907 135 11458.15 69.61 56840.07 88888.00 2018-05-15 04:48:31.407 135 11458.24 69.65 56840.08 88888.00 2018-05-15 04:48:31.907 135 11458.22 69.62 56840.10 88888.00 2018-05-15 04:48:32.407 135 11458.22 69.64 56840.09 88888.00 2018-05-15 04:48:32.907 135 11458.24 69.65 56840.14 88888.00 2018-05-15 04:48:33.407 135 11458.20 69.67 56840.20 88888.00 2018-05-15 04:48:33.907 135 11458.20 69.75 56840.20 88888.00 2018-05-15 04:48:34.407 135 11458.22 69.74 56840.06 88888.00 2018-05-15 04:48:34.907 135 11458.18 69.72 56839.91 88888.00 2018-05-15 04:48:35.407 135 11458.22 69.65 56839.81 88888.00 2018-05-15 04:48:35.907 135 11458.20 69.65 56839.84 88888.00 2018-05-15 04:48:36.407 135 11458.18 69.62 56839.92 88888.00 2018-05-15 04:48:36.907 135 11458.16 69.61 56839.97 88888.00 2018-05-15 04:48:37.407 135 11458.24 69.64 56839.98 88888.00 2018-05-15 04:48:37.907 135 11458.24 69.67 56839.91 88888.00 2018-05-15 04:48:38.407 135 11458.14 69.65 56839.85 88888.00 2018-05-15 04:48:38.907 135 11458.17 69.67 56839.81 88888.00 2018-05-15 04:48:39.407 135 11458.20 69.64 56839.81 88888.00 2018-05-15 04:48:39.907 135 11458.14 69.62 56839.87 88888.00 2018-05-15 04:48:40.407 135 11458.21 69.60 56839.89 88888.00 2018-05-15 04:48:40.907 135 11458.24 69.64 56839.83 88888.00 2018-05-15 04:48:41.407 135 11458.15 69.67 56839.74 88888.00 2018-05-15 04:48:41.907 135 11458.16 69.66 56839.76 88888.00 2018-05-15 04:48:42.407 135 11458.17 69.64 56839.81 88888.00 2018-05-15 04:48:42.907 135 11458.18 69.65 56839.84 88888.00 2018-05-15 04:48:43.407 135 11458.14 69.66 56839.89 88888.00 2018-05-15 04:48:43.907 135 11458.21 69.68 56839.89 88888.00 2018-05-15 04:48:44.407 135 11458.18 69.68 56839.82 88888.00 2018-05-15 04:48:44.907 135 11458.09 69.70 56839.75 88888.00 2018-05-15 04:48:45.407 135 11458.16 69.70 56839.75 88888.00 2018-05-15 04:48:45.907 135 11458.10 69.71 56839.69 88888.00 2018-05-15 04:48:46.407 135 11458.11 69.72 56839.74 88888.00 2018-05-15 04:48:46.907 135 11458.15 69.67 56839.72 88888.00 2018-05-15 04:48:47.407 135 11458.15 69.64 56839.71 88888.00 2018-05-15 04:48:47.907 135 11458.13 69.66 56839.70 88888.00 2018-05-15 04:48:48.407 135 11458.17 69.70 56839.71 88888.00 2018-05-15 04:48:48.907 135 11458.13 69.70 56839.74 88888.00 2018-05-15 04:48:49.407 135 11458.08 69.73 56839.68 88888.00 2018-05-15 04:48:49.907 135 11458.10 69.79 56839.69 88888.00 2018-05-15 04:48:50.407 135 11458.14 69.72 56839.63 88888.00 2018-05-15 04:48:50.907 135 11458.06 69.64 56839.64 88888.00 2018-05-15 04:48:51.407 135 11458.08 69.60 56839.66 88888.00 2018-05-15 04:48:51.907 135 11458.14 69.62 56839.69 88888.00 2018-05-15 04:48:52.407 135 11458.10 69.67 56839.66 88888.00 2018-05-15 04:48:52.907 135 11458.04 69.72 56839.69 88888.00 2018-05-15 04:48:53.407 135 11458.11 69.71 56839.69 88888.00 2018-05-15 04:48:53.907 135 11458.09 69.72 56839.64 88888.00 2018-05-15 04:48:54.407 135 11458.08 69.70 56839.59 88888.00 2018-05-15 04:48:54.907 135 11458.07 69.66 56839.57 88888.00 2018-05-15 04:48:55.407 135 11458.00 69.64 56839.57 88888.00 2018-05-15 04:48:55.907 135 11458.03 69.68 56839.55 88888.00 2018-05-15 04:48:56.407 135 11458.04 69.73 56839.47 88888.00 2018-05-15 04:48:56.907 135 11457.97 69.71 56839.50 88888.00 2018-05-15 04:48:57.407 135 11457.97 69.70 56839.51 88888.00 2018-05-15 04:48:57.907 135 11458.03 69.70 56839.56 88888.00 2018-05-15 04:48:58.407 135 11458.01 69.67 56839.59 88888.00 2018-05-15 04:48:58.907 135 11457.97 69.65 56839.62 88888.00 2018-05-15 04:48:59.407 135 11458.07 69.67 56839.51 88888.00 2018-05-15 04:48:59.907 135 11458.04 69.72 56839.44 88888.00 2018-05-15 04:49:00.407 135 11457.95 69.75 56839.44 88888.00 2018-05-15 04:49:00.907 135 11457.99 69.79 56839.45 88888.00 2018-05-15 04:49:01.407 135 11457.97 69.78 56839.45 88888.00 2018-05-15 04:49:01.907 135 11457.94 69.68 56839.38 88888.00 2018-05-15 04:49:02.407 135 11457.96 69.70 56839.39 88888.00 2018-05-15 04:49:02.907 135 11458.02 69.68 56839.38 88888.00 2018-05-15 04:49:03.407 135 11458.01 69.72 56839.42 88888.00 2018-05-15 04:49:03.907 135 11458.03 69.73 56839.39 88888.00 2018-05-15 04:49:04.407 135 11458.02 69.70 56839.43 88888.00 2018-05-15 04:49:04.907 135 11457.93 69.67 56839.40 88888.00 2018-05-15 04:49:05.407 135 11457.99 69.68 56839.36 88888.00 2018-05-15 04:49:05.907 135 11458.02 69.70 56839.39 88888.00 2018-05-15 04:49:06.407 135 11457.99 69.68 56839.33 88888.00 2018-05-15 04:49:06.907 135 11457.97 69.71 56839.33 88888.00 2018-05-15 04:49:07.407 135 11458.02 69.74 56839.36 88888.00 2018-05-15 04:49:07.907 135 11457.99 69.72 56839.36 88888.00 2018-05-15 04:49:08.907 135 11458.04 69.66 56839.29 88888.00 2018-05-15 04:49:09.407 135 11457.97 69.67 56839.24 88888.00 2018-05-15 04:49:09.907 135 11457.94 69.70 56839.27 88888.00 2018-05-15 04:49:10.407 135 11458.00 69.65 56839.24 88888.00 2018-05-15 04:49:10.907 135 11458.01 69.61 56839.21 88888.00 2018-05-15 04:49:11.407 135 11457.96 69.64 56839.21 88888.00 2018-05-15 04:49:11.907 135 11458.01 69.66 56839.24 88888.00 2018-05-15 04:49:12.407 135 11458.00 69.68 56839.21 88888.00 2018-05-15 04:49:12.907 135 11457.96 69.70 56839.19 88888.00 2018-05-15 04:49:13.407 135 11457.97 69.68 56839.23 88888.00 2018-05-15 04:49:13.907 135 11458.00 69.64 56839.23 88888.00 2018-05-15 04:49:14.407 135 11457.95 69.64 56839.23 88888.00 2018-05-15 04:49:14.907 135 11458.00 69.64 56839.17 88888.00 2018-05-15 04:49:15.407 135 11457.95 69.66 56839.19 88888.00 2018-05-15 04:49:15.907 135 11457.87 69.70 56839.17 88888.00 2018-05-15 04:49:16.407 135 11457.95 69.71 56839.13 88888.00 2018-05-15 04:49:16.907 135 11457.99 69.71 56839.15 88888.00 2018-05-15 04:49:17.407 135 11457.92 69.70 56839.23 88888.00 2018-05-15 04:49:17.907 135 11457.96 69.70 56839.12 88888.00 2018-05-15 04:49:18.407 135 11458.03 69.66 56839.08 88888.00 2018-05-15 04:49:18.907 135 11457.92 69.64 56839.11 88888.00 2018-05-15 04:49:19.407 135 11457.94 69.71 56839.10 88888.00 2018-05-15 04:49:19.907 135 11458.01 69.70 56839.11 88888.00 2018-05-15 04:49:20.407 135 11457.90 69.66 56839.07 88888.00 2018-05-15 04:49:20.907 135 11457.86 69.71 56839.08 88888.00 2018-05-15 04:49:21.407 135 11457.92 69.71 56839.13 88888.00 2018-05-15 04:49:21.907 135 11457.90 69.67 56839.14 88888.00 2018-05-15 04:49:22.407 135 11457.93 69.67 56839.11 88888.00 2018-05-15 04:49:22.907 135 11457.99 69.68 56839.06 88888.00 2018-05-15 04:49:23.407 135 11457.94 69.66 56839.01 88888.00 2018-05-15 04:49:23.907 135 11457.88 69.66 56839.00 88888.00 2018-05-15 04:49:24.407 135 11457.90 69.65 56839.02 88888.00 2018-05-15 04:49:24.907 135 11457.90 69.67 56839.05 88888.00 2018-05-15 04:49:25.407 135 11457.83 69.65 56839.04 88888.00 2018-05-15 04:49:25.907 135 11457.83 69.64 56839.04 88888.00 2018-05-15 04:49:26.407 135 11457.86 69.65 56839.02 88888.00 2018-05-15 04:49:26.907 135 11457.85 69.70 56838.91 88888.00 2018-05-15 04:49:27.407 135 11457.87 69.67 56838.92 88888.00 2018-05-15 04:49:27.907 135 11457.87 69.70 56838.97 88888.00 2018-05-15 04:49:28.407 135 11457.83 69.70 56838.98 88888.00 2018-05-15 04:49:28.907 135 11457.89 69.72 56838.98 88888.00 2018-05-15 04:49:29.407 135 11457.92 69.72 56838.97 88888.00 2018-05-15 04:49:29.907 135 11457.83 69.73 56838.94 88888.00 2018-05-15 04:49:30.407 135 11457.85 69.66 56838.97 88888.00 2018-05-15 04:49:30.907 135 11457.88 69.64 56838.98 88888.00 2018-05-15 04:49:31.407 135 11457.78 69.66 56838.89 88888.00 2018-05-15 04:49:31.907 135 11457.79 69.73 56838.82 88888.00 2018-05-15 04:49:32.407 135 11457.85 69.73 56838.85 88888.00 2018-05-15 04:49:32.907 135 11457.80 69.66 56838.87 88888.00 2018-05-15 04:49:33.407 135 11457.82 69.67 56838.87 88888.00 2018-05-15 04:49:33.907 135 11457.88 69.71 56838.82 88888.00 2018-05-15 04:49:34.407 135 11457.85 69.65 56838.82 88888.00 2018-05-15 04:49:34.907 135 11457.75 69.65 56838.82 88888.00 2018-05-15 04:49:35.407 135 11457.85 69.65 56838.80 88888.00 2018-05-15 04:49:35.907 135 11457.82 69.60 56838.81 88888.00 2018-05-15 04:49:36.407 135 11457.73 69.66 56838.87 88888.00 2018-05-15 04:49:36.907 135 11457.78 69.71 56838.87 88888.00 2018-05-15 04:49:37.407 135 11457.78 69.60 56838.85 88888.00 2018-05-15 04:49:37.907 135 11457.70 69.57 56838.89 88888.00 2018-05-15 04:49:38.407 135 11457.76 69.61 56838.92 88888.00 2018-05-15 04:49:38.907 135 11457.78 69.59 56838.85 88888.00 2018-05-15 04:49:39.407 135 11457.70 69.57 56838.84 88888.00 2018-05-15 04:49:39.907 135 11457.74 69.55 56838.81 88888.00 2018-05-15 04:49:40.407 135 11457.79 69.59 56838.81 88888.00 2018-05-15 04:49:40.907 135 11457.76 69.61 56838.79 88888.00 2018-05-15 04:49:41.407 135 11457.76 69.61 56838.76 88888.00 2018-05-15 04:49:41.907 135 11457.80 69.60 56838.80 88888.00 2018-05-15 04:49:42.407 135 11457.75 69.58 56838.82 88888.00 2018-05-15 04:49:42.907 135 11457.68 69.60 56838.80 88888.00 2018-05-15 04:49:43.407 135 11457.69 69.61 56838.76 88888.00 2018-05-15 04:49:43.907 135 11457.66 69.60 56838.70 88888.00 2018-05-15 04:49:44.407 135 11457.67 69.59 56838.73 88888.00 2018-05-15 04:49:44.907 135 11457.76 69.55 56838.76 88888.00 2018-05-15 04:49:45.407 135 11457.66 69.58 56838.79 88888.00 2018-05-15 04:49:45.907 135 11457.66 69.60 56838.79 88888.00 2018-05-15 04:49:46.407 135 11457.67 69.61 56838.76 88888.00 2018-05-15 04:49:46.907 135 11457.67 69.60 56838.70 88888.00 2018-05-15 04:49:47.407 135 11457.59 69.64 56838.76 88888.00 2018-05-15 04:49:47.907 135 11457.61 69.60 56838.79 88888.00 2018-05-15 04:49:48.407 135 11457.62 69.61 56838.78 88888.00 2018-05-15 04:49:48.907 135 11457.60 69.65 56838.76 88888.00 2018-05-15 04:49:49.407 135 11457.56 69.65 56838.85 88888.00 2018-05-15 04:49:49.907 135 11457.59 69.62 56838.81 88888.00 2018-05-15 04:49:50.407 135 11457.61 69.64 56838.80 88888.00 2018-05-15 04:49:50.907 135 11457.66 69.66 56838.69 88888.00 2018-05-15 04:49:51.407 135 11457.66 69.66 56838.72 88888.00 2018-05-15 04:49:51.907 135 11457.61 69.66 56838.74 88888.00 2018-05-15 04:49:52.407 135 11457.58 69.65 56838.70 88888.00 2018-05-15 04:49:52.907 135 11457.59 69.64 56838.72 88888.00 2018-05-15 04:49:53.407 135 11457.56 69.62 56838.70 88888.00 2018-05-15 04:49:53.907 135 11457.58 69.61 56838.68 88888.00 2018-05-15 04:49:54.407 135 11457.60 69.58 56838.66 88888.00 2018-05-15 04:49:54.907 135 11457.55 69.54 56838.61 88888.00 2018-05-15 04:49:55.407 135 11457.49 69.52 56838.62 88888.00 2018-05-15 04:49:55.907 135 11457.58 69.48 56838.62 88888.00 2018-05-15 04:49:56.407 135 11457.51 69.48 56838.67 88888.00 2018-05-15 04:49:56.907 135 11457.45 69.50 56838.67 88888.00 2018-05-15 04:49:57.407 135 11457.48 69.54 56838.66 88888.00 2018-05-15 04:49:57.907 135 11457.48 69.50 56838.66 88888.00 2018-05-15 04:49:58.407 135 11457.45 69.53 56838.70 88888.00 2018-05-15 04:49:58.907 135 11457.51 69.53 56838.73 88888.00 2018-05-15 04:49:59.407 135 11457.56 69.55 56838.68 88888.00 2018-05-15 04:49:59.907 135 11457.47 69.52 56838.66 88888.00 2018-05-15 04:50:00.407 135 11457.49 69.54 56838.62 88888.00 2018-05-15 04:50:00.907 135 11457.51 69.55 56838.66 88888.00 2018-05-15 04:50:01.407 135 11457.46 69.51 56838.67 88888.00 2018-05-15 04:50:01.907 135 11457.45 69.53 56838.67 88888.00 2018-05-15 04:50:02.407 135 11457.42 69.52 56838.66 88888.00 2018-05-15 04:50:02.907 135 11457.40 69.52 56838.68 88888.00 2018-05-15 04:50:03.407 135 11457.48 69.54 56838.70 88888.00 2018-05-15 04:50:03.907 135 11457.44 69.54 56838.63 88888.00 2018-05-15 04:50:04.407 135 11457.39 69.57 56838.57 88888.00 2018-05-15 04:50:04.907 135 11457.44 69.57 56838.61 88888.00 2018-05-15 04:50:05.407 135 11457.44 69.53 56838.56 88888.00 2018-05-15 04:50:05.907 135 11457.38 69.54 56838.61 88888.00 2018-05-15 04:50:06.407 135 11457.35 69.55 56838.57 88888.00 2018-05-15 04:50:06.907 135 11457.39 69.57 56838.56 88888.00 2018-05-15 04:50:07.407 135 11457.34 69.55 56838.53 88888.00 2018-05-15 04:50:07.907 135 11457.34 69.50 56838.60 88888.00 2018-05-15 04:50:08.407 135 11457.41 69.45 56838.57 88888.00 2018-05-15 04:50:08.907 135 11457.42 69.41 56838.59 88888.00 2018-05-15 04:50:09.407 135 11457.35 69.47 56838.57 88888.00 2018-05-15 04:50:09.907 135 11457.41 69.45 56838.57 88888.00 2018-05-15 04:50:10.407 135 11457.40 69.46 56838.55 88888.00 2018-05-15 04:50:10.907 135 11457.38 69.51 56838.59 88888.00 2018-05-15 04:50:11.407 135 11457.42 69.51 56838.56 88888.00 2018-05-15 04:50:11.907 135 11457.38 69.51 56838.50 88888.00 2018-05-15 04:50:12.407 135 11457.30 69.51 56838.53 88888.00 2018-05-15 04:50:12.907 135 11457.38 69.47 56838.56 88888.00 2018-05-15 04:50:13.407 135 11457.37 69.45 56838.52 88888.00 2018-05-15 04:50:13.907 135 11457.27 69.51 56838.48 88888.00 2018-05-15 04:50:14.407 135 11457.30 69.50 56838.48 88888.00 2018-05-15 04:50:14.907 135 11457.37 69.50 56838.49 88888.00 2018-05-15 04:50:15.407 135 11457.34 69.50 56838.49 88888.00 2018-05-15 04:50:15.907 135 11457.33 69.53 56838.52 88888.00 2018-05-15 04:50:16.407 135 11457.33 69.51 56838.50 88888.00 2018-05-15 04:50:16.907 135 11457.25 69.53 56838.54 88888.00 2018-05-15 04:50:17.407 135 11457.23 69.59 56838.52 88888.00 2018-05-15 04:50:17.907 135 11457.34 69.57 56838.44 88888.00 2018-05-15 04:50:18.407 135 11457.32 69.50 56838.43 88888.00 2018-05-15 04:50:18.907 135 11457.31 69.52 56838.40 88888.00 2018-05-15 04:50:19.407 135 11457.31 69.53 56838.43 88888.00 2018-05-15 04:50:19.907 135 11457.28 69.51 56838.47 88888.00 2018-05-15 04:50:20.407 135 11457.25 69.48 56838.43 88888.00 2018-05-15 04:50:20.907 135 11457.31 69.47 56838.42 88888.00 2018-05-15 04:50:21.908 135 11457.25 69.40 56838.31 88888.00 2018-05-15 04:50:22.408 135 11457.32 69.44 56838.41 88888.00 2018-05-15 04:50:22.908 135 11457.32 69.44 56838.39 88888.00 2018-05-15 04:50:23.408 135 11457.25 69.45 56838.37 88888.00 2018-05-15 04:50:23.908 135 11457.27 69.46 56838.39 88888.00 2018-05-15 04:50:24.408 135 11457.27 69.41 56838.43 88888.00 2018-05-15 04:50:24.908 135 11457.19 69.43 56838.36 88888.00 2018-05-15 04:50:25.408 135 11457.20 69.47 56838.39 88888.00 2018-05-15 04:50:25.908 135 11457.23 69.50 56838.37 88888.00 2018-05-15 04:50:26.408 135 11457.23 69.45 56838.34 88888.00 2018-05-15 04:50:26.908 135 11457.26 69.45 56838.33 88888.00 2018-05-15 04:50:27.408 135 11457.27 69.44 56838.33 88888.00 2018-05-15 04:50:27.908 135 11457.23 69.41 56838.22 88888.00 2018-05-15 04:50:28.408 135 11457.25 69.46 56838.17 88888.00 2018-05-15 04:50:28.908 135 11457.30 69.43 56838.27 88888.00 2018-05-15 04:50:29.408 135 11457.27 69.44 56838.27 88888.00 2018-05-15 04:50:29.908 135 11457.28 69.44 56838.27 88888.00 2018-05-15 04:50:30.408 135 11457.35 69.44 56838.27 88888.00 2018-05-15 04:50:30.908 135 11457.31 69.43 56838.29 88888.00 2018-05-15 04:50:31.408 135 11457.30 69.44 56838.34 88888.00 2018-05-15 04:50:31.908 135 11457.26 69.43 56838.28 88888.00 2018-05-15 04:50:32.408 135 11457.24 69.37 56838.27 88888.00 2018-05-15 04:50:32.908 135 11457.20 69.38 56838.24 88888.00 2018-05-15 04:50:33.408 135 11457.24 69.38 56838.25 88888.00 2018-05-15 04:50:33.908 135 11457.28 69.36 56838.22 88888.00 2018-05-15 04:50:34.408 135 11457.30 69.44 56838.23 88888.00 2018-05-15 04:50:34.908 135 11457.30 69.45 56838.27 88888.00 2018-05-15 04:50:35.408 135 11457.27 69.37 56838.23 88888.00 2018-05-15 04:50:35.908 135 11457.26 69.34 56838.30 88888.00 2018-05-15 04:50:36.408 135 11457.30 69.36 56838.79 88888.00 2018-05-15 04:50:36.908 135 11457.30 69.38 56839.17 88888.00 2018-05-15 04:50:37.408 135 11457.23 69.36 56839.26 88888.00 2018-05-15 04:50:37.908 135 11457.28 69.34 56839.31 88888.00 2018-05-15 04:50:38.408 135 11457.34 69.32 56839.26 88888.00 2018-05-15 04:50:38.908 135 11457.27 69.31 56839.19 88888.00 2018-05-15 04:50:39.908 135 11457.28 69.30 56839.23 88888.00 2018-05-15 04:50:40.408 135 11457.18 69.31 56839.20 88888.00 2018-05-15 04:50:40.908 135 11457.13 69.30 56839.21 88888.00 2018-05-15 04:50:41.408 135 11457.18 69.30 56839.10 88888.00 2018-05-15 04:50:41.908 135 11457.14 69.31 56838.46 88888.00 2018-05-15 04:50:42.408 135 11457.17 69.30 56838.29 88888.00 2018-05-15 04:50:42.908 135 11457.26 69.32 56838.22 88888.00 2018-05-15 04:50:43.408 135 11457.28 69.30 56838.27 88888.00 2018-05-15 04:50:43.908 135 11457.25 69.24 56838.23 88888.00 2018-05-15 04:50:44.408 135 11457.23 69.23 56838.20 88888.00 2018-05-15 04:50:44.908 135 11457.26 69.25 56838.21 88888.00 2018-05-15 04:50:45.408 135 11457.26 69.27 56838.20 88888.00 2018-05-15 04:50:45.908 135 11457.26 69.31 56838.25 88888.00 2018-05-15 04:50:46.408 135 11457.33 69.30 56838.27 88888.00 2018-05-15 04:50:46.908 135 11457.25 69.25 56838.29 88888.00 2018-05-15 04:50:47.408 135 11457.27 69.28 56838.30 88888.00 2018-05-15 04:50:47.908 135 11457.27 69.33 56838.29 88888.00 2018-05-15 04:50:48.408 135 11457.24 69.30 56838.27 88888.00 2018-05-15 04:50:48.908 135 11457.28 69.27 56838.28 88888.00 2018-05-15 04:50:49.408 135 11457.28 69.26 56838.28 88888.00 2018-05-15 04:50:49.908 135 11457.26 69.27 56838.27 88888.00 2018-05-15 04:50:50.408 135 11457.28 69.27 56838.23 88888.00 2018-05-15 04:50:50.908 135 11457.34 69.27 56838.24 88888.00 2018-05-15 04:50:51.408 135 11457.34 69.27 56838.24 88888.00 2018-05-15 04:50:51.908 135 11457.31 69.30 56838.27 88888.00 2018-05-15 04:50:52.408 135 11457.32 69.28 56838.29 88888.00 2018-05-15 04:50:52.908 135 11457.33 69.28 56838.24 88888.00 2018-05-15 04:50:53.408 135 11457.34 69.25 56838.21 88888.00 2018-05-15 04:50:53.908 135 11457.40 69.23 56838.28 88888.00 2018-05-15 04:50:54.408 135 11457.32 69.21 56838.29 88888.00 2018-05-15 04:50:54.908 135 11457.28 69.25 56838.25 88888.00 2018-05-15 04:50:55.408 135 11457.35 69.30 56838.24 88888.00 2018-05-15 04:50:55.908 135 11457.34 69.30 56838.27 88888.00 2018-05-15 04:50:56.408 135 11457.32 69.26 56838.35 88888.00 2018-05-15 04:50:56.908 135 11457.34 69.30 56838.34 88888.00 2018-05-15 04:50:57.408 135 11457.34 69.25 56838.29 88888.00 2018-05-15 04:50:57.908 135 11457.37 69.27 56838.28 88888.00 2018-05-15 04:50:58.408 135 11457.40 69.31 56838.31 88888.00 2018-05-15 04:50:58.908 135 11457.34 69.30 56838.25 88888.00 2018-05-15 04:50:59.408 135 11457.32 69.27 56838.23 88888.00 2018-05-15 04:50:59.908 135 11457.32 69.30 56838.28 88888.00 2018-05-15 04:51:00.408 135 11457.31 69.33 56838.28 88888.00 2018-05-15 04:51:00.908 135 11457.27 69.36 56838.24 88888.00 2018-05-15 04:51:01.408 135 11457.32 69.38 56838.18 88888.00 2018-05-15 04:51:01.908 135 11457.37 69.30 56838.14 88888.00 2018-05-15 04:51:02.408 135 11457.34 69.25 56838.18 88888.00 2018-05-15 04:51:03.408 135 11457.33 69.23 56838.25 88888.00 2018-05-15 04:51:03.908 135 11457.25 69.25 56838.25 88888.00 2018-05-15 04:51:04.408 135 11457.25 69.30 56838.28 88888.00 2018-05-15 04:51:04.908 135 11457.35 69.28 56838.25 88888.00 2018-05-15 04:51:05.408 135 11457.32 69.25 56838.18 88888.00 2018-05-15 04:51:05.908 135 11457.33 69.27 56838.16 88888.00 2018-05-15 04:51:06.408 135 11457.38 69.32 56838.21 88888.00 2018-05-15 04:51:06.908 135 11457.35 69.25 56838.27 88888.00 2018-05-15 04:51:07.408 135 11457.30 69.26 56838.25 88888.00 2018-05-15 04:51:07.908 135 11457.35 69.30 56838.18 88888.00 2018-05-15 04:51:08.408 135 11457.33 69.26 56838.23 88888.00 2018-05-15 04:51:08.908 135 11457.24 69.25 56838.33 88888.00 2018-05-15 04:51:09.408 135 11457.32 69.28 56838.31 88888.00 2018-05-15 04:51:09.908 135 11457.34 69.28 56838.29 88888.00 2018-05-15 04:51:10.408 135 11457.25 69.28 56838.29 88888.00 2018-05-15 04:51:10.908 135 11457.23 69.31 56838.35 88888.00 2018-05-15 04:51:11.408 135 11457.28 69.28 56838.30 88888.00 2018-05-15 04:51:11.908 135 11457.24 69.25 56838.31 88888.00 2018-05-15 04:51:12.408 135 11457.27 69.28 56838.28 88888.00 2018-05-15 04:51:12.908 135 11457.28 69.26 56838.27 88888.00 2018-05-15 04:51:13.408 135 11457.24 69.25 56838.27 88888.00 2018-05-15 04:51:13.908 135 11457.26 69.24 56838.23 88888.00 2018-05-15 04:51:14.408 135 11457.28 69.24 56838.29 88888.00 2018-05-15 04:51:14.908 135 11457.25 69.20 56838.31 88888.00 2018-05-15 04:51:15.408 135 11457.28 69.23 56838.28 88888.00 2018-05-15 04:51:15.908 135 11457.30 69.20 56838.23 88888.00 2018-05-15 04:51:16.408 135 11457.25 69.23 56838.27 88888.00 2018-05-15 04:51:16.908 135 11457.20 69.25 56838.29 88888.00 2018-05-15 04:51:17.408 135 11457.32 69.26 56838.35 88888.00 2018-05-15 04:51:17.908 135 11457.26 69.31 56838.33 88888.00 2018-05-15 04:51:18.408 135 11457.21 69.34 56838.34 88888.00 2018-05-15 04:51:18.908 135 11457.27 69.32 56838.33 88888.00 2018-05-15 04:51:19.408 135 11457.21 69.26 56838.31 88888.00 2018-05-15 04:51:19.908 135 11457.27 69.24 56838.29 88888.00 2018-05-15 04:51:20.408 135 11457.23 69.28 56838.28 88888.00 2018-05-15 04:51:20.908 135 11457.25 69.26 56838.34 88888.00 2018-05-15 04:51:21.408 135 11457.20 69.30 56838.36 88888.00 2018-05-15 04:51:21.908 135 11457.19 69.31 56838.34 88888.00 2018-05-15 04:51:22.408 135 11457.28 69.34 56838.31 88888.00 2018-05-15 04:51:22.908 135 11457.23 69.31 56838.28 88888.00 2018-05-15 04:51:23.408 135 11457.21 69.26 56838.31 88888.00 2018-05-15 04:51:23.908 135 11457.21 69.26 56838.33 88888.00 2018-05-15 04:51:24.408 135 11457.19 69.33 56838.29 88888.00 2018-05-15 04:51:24.908 135 11457.17 69.39 56838.36 88888.00 2018-05-15 04:51:25.408 135 11457.18 69.36 56838.42 88888.00 2018-05-15 04:51:25.908 135 11457.09 69.34 56838.39 88888.00 2018-05-15 04:51:26.408 135 11457.07 69.33 56838.37 88888.00 2018-05-15 04:51:26.908 135 11457.13 69.32 56838.30 88888.00 2018-05-15 04:51:27.408 135 11457.10 69.28 56838.34 88888.00 2018-05-15 04:51:27.908 135 11457.14 69.30 56838.36 88888.00 2018-05-15 04:51:28.408 135 11457.16 69.32 56838.44 88888.00 2018-05-15 04:51:28.908 135 11457.12 69.33 56838.44 88888.00 2018-05-15 04:51:29.408 135 11457.10 69.32 56838.41 88888.00 2018-05-15 04:51:29.908 135 11457.16 69.31 56838.36 88888.00 2018-05-15 04:51:30.408 135 11457.10 69.32 56838.39 88888.00 2018-05-15 04:51:30.908 135 11457.00 69.32 56838.49 88888.00 2018-05-15 04:51:31.408 135 11457.03 69.31 56838.54 88888.00 2018-05-15 04:51:31.908 135 11457.06 69.31 56838.50 88888.00 2018-05-15 04:51:32.408 135 11457.06 69.34 56838.55 88888.00 2018-05-15 04:51:32.908 135 11457.12 69.31 56838.59 88888.00 2018-05-15 04:51:33.408 135 11457.17 69.27 56838.52 88888.00 2018-05-15 04:51:33.908 135 11457.06 69.26 56838.48 88888.00 2018-05-15 04:51:34.908 135 11457.10 69.33 56838.47 88888.00 2018-05-15 04:51:35.408 135 11457.04 69.28 56838.48 88888.00 2018-05-15 04:51:35.908 135 11457.02 69.27 56838.52 88888.00 2018-05-15 04:51:36.408 135 11457.09 69.28 56838.54 88888.00 2018-05-15 04:51:36.908 135 11457.09 69.25 56838.47 88888.00 2018-05-15 04:51:37.408 135 11457.10 69.27 56838.47 88888.00 2018-05-15 04:51:37.908 135 11457.10 69.26 56838.59 88888.00 2018-05-15 04:51:38.408 135 11457.05 69.30 56838.56 88888.00 2018-05-15 04:51:38.908 135 11457.03 69.33 56838.53 88888.00 2018-05-15 04:51:39.408 135 11457.11 69.37 56838.50 88888.00 2018-05-15 04:51:39.908 135 11457.07 69.40 56838.53 88888.00 2018-05-15 04:51:40.408 135 11457.00 69.37 56838.53 88888.00 2018-05-15 04:51:40.908 135 11457.03 69.31 56838.48 88888.00 2018-05-15 04:51:41.408 135 11457.00 69.30 56838.47 88888.00 2018-05-15 04:51:41.908 135 11456.99 69.36 56838.48 88888.00 2018-05-15 04:51:42.408 135 11457.04 69.37 56838.48 88888.00 2018-05-15 04:51:42.908 135 11456.98 69.30 56838.42 88888.00 2018-05-15 04:51:43.408 135 11456.98 69.34 56838.43 88888.00 2018-05-15 04:51:43.908 135 11457.06 69.33 56838.43 88888.00 2018-05-15 04:51:44.408 135 11457.09 69.31 56838.42 88888.00 2018-05-15 04:51:44.908 135 11457.02 69.27 56838.43 88888.00 2018-05-15 04:51:45.408 135 11457.00 69.28 56838.44 88888.00 2018-05-15 04:51:45.908 135 11456.96 69.32 56838.40 88888.00 2018-05-15 04:51:46.408 135 11456.91 69.34 56838.37 88888.00 2018-05-15 04:51:46.908 135 11456.97 69.33 56838.42 88888.00 2018-05-15 04:51:47.408 135 11456.99 69.30 56838.42 88888.00 2018-05-15 04:51:47.908 135 11456.96 69.30 56838.43 88888.00 2018-05-15 04:51:48.408 135 11456.95 69.31 56838.47 88888.00 2018-05-15 04:51:48.908 135 11457.02 69.30 56838.44 88888.00 2018-05-15 04:51:49.408 135 11456.95 69.27 56838.47 88888.00 2018-05-15 04:51:49.908 135 11456.92 69.36 56838.53 88888.00 2018-05-15 04:51:50.408 135 11457.02 69.32 56838.48 88888.00 2018-05-15 04:51:50.908 135 11457.07 69.33 56838.42 88888.00 2018-05-15 04:51:51.408 135 11457.05 69.38 56838.39 88888.00 2018-05-15 04:51:51.908 135 11457.04 69.34 56838.39 88888.00 2018-05-15 04:51:52.908 135 11456.97 69.37 56838.42 88888.00 2018-05-15 04:51:53.408 135 11456.98 69.37 56838.43 88888.00 2018-05-15 04:51:53.908 135 11456.96 69.31 56838.43 88888.00 2018-05-15 04:51:54.408 135 11456.96 69.32 56838.46 88888.00 2018-05-15 04:51:54.908 135 11457.00 69.34 56838.48 88888.00 2018-05-15 04:51:55.408 135 11456.99 69.34 56838.53 88888.00 2018-05-15 04:51:55.908 135 11456.97 69.33 56838.52 88888.00 2018-05-15 04:51:56.408 135 11457.04 69.34 56838.48 88888.00 2018-05-15 04:51:56.908 135 11457.02 69.34 56838.43 88888.00 2018-05-15 04:51:57.408 135 11456.98 69.32 56838.47 88888.00 2018-05-15 04:51:57.908 135 11457.05 69.34 56838.52 88888.00 2018-05-15 04:51:58.408 135 11457.03 69.33 56838.56 88888.00 2018-05-15 04:51:58.908 135 11456.98 69.33 56838.50 88888.00 2018-05-15 04:51:59.408 135 11456.90 69.33 56838.46 88888.00 2018-05-15 04:51:59.908 135 11456.95 69.33 56838.43 88888.00 2018-05-15 04:52:00.408 135 11456.95 69.31 56838.47 88888.00 2018-05-15 04:52:00.908 135 11456.97 69.32 56838.56 88888.00 2018-05-15 04:52:01.408 135 11456.97 69.32 56838.52 88888.00 2018-05-15 04:52:01.908 135 11456.93 69.32 56838.46 88888.00 2018-05-15 04:52:02.408 135 11456.92 69.36 56838.36 88888.00 2018-05-15 04:52:02.908 135 11456.99 69.36 56838.47 88888.00 2018-05-15 04:52:03.408 135 11457.00 69.32 56838.50 88888.00 2018-05-15 04:52:03.908 135 11456.96 69.32 56838.50 88888.00 2018-05-15 04:52:04.408 135 11457.00 69.33 56838.53 88888.00 2018-05-15 04:52:04.908 135 11457.00 69.28 56838.49 88888.00 2018-05-15 04:52:05.408 135 11456.92 69.36 56838.47 88888.00 2018-05-15 04:52:05.908 135 11456.98 69.37 56838.48 88888.00 2018-05-15 04:52:06.408 135 11456.99 69.33 56838.54 88888.00 2018-05-15 04:52:06.908 135 11456.98 69.34 56838.52 88888.00 2018-05-15 04:52:07.408 135 11456.96 69.33 56838.53 88888.00 2018-05-15 04:52:07.908 135 11456.98 69.33 56838.54 88888.00 2018-05-15 04:52:08.408 135 11456.90 69.33 56838.47 88888.00 2018-05-15 04:52:08.908 135 11456.96 69.32 56838.43 88888.00 2018-05-15 04:52:09.408 135 11457.00 69.28 56838.50 88888.00 2018-05-15 04:52:09.908 135 11456.92 69.30 56838.52 88888.00 2018-05-15 04:52:10.408 135 11456.92 69.34 56838.61 88888.00 2018-05-15 04:52:10.908 135 11456.96 69.36 56838.63 88888.00 2018-05-15 04:52:11.408 135 11456.91 69.36 56838.54 88888.00 2018-05-15 04:52:11.908 135 11456.88 69.33 56838.50 88888.00 2018-05-15 04:52:12.408 135 11456.97 69.33 56838.50 88888.00 2018-05-15 04:52:12.908 135 11456.96 69.34 56838.54 88888.00 2018-05-15 04:52:13.408 135 11456.92 69.38 56838.61 88888.00 2018-05-15 04:52:13.908 135 11456.93 69.38 56838.65 88888.00 2018-05-15 04:52:14.408 135 11456.91 69.31 56838.60 88888.00 2018-05-15 04:52:14.908 135 11456.85 69.37 56838.60 88888.00 2018-05-15 04:52:15.408 135 11456.90 69.47 56838.59 88888.00 2018-05-15 04:52:16.408 135 11456.81 69.44 56838.61 88888.00 2018-05-15 04:52:16.908 135 11456.90 69.40 56838.62 88888.00 2018-05-15 04:52:17.408 135 11456.92 69.44 56838.57 88888.00 2018-05-15 04:52:17.908 135 11456.91 69.39 56838.63 88888.00 2018-05-15 04:52:18.408 135 11456.91 69.44 56838.66 88888.00 2018-05-15 04:52:18.908 135 11456.89 69.45 56838.62 88888.00 2018-05-15 04:52:19.408 135 11456.81 69.45 56838.57 88888.00 2018-05-15 04:52:19.908 135 11456.86 69.45 56838.56 88888.00 2018-05-15 04:52:20.408 135 11456.91 69.40 56838.56 88888.00 2018-05-15 04:52:20.908 135 11456.85 69.41 56838.54 88888.00 2018-05-15 04:52:21.408 135 11456.84 69.47 56838.60 88888.00 2018-05-15 04:52:21.908 135 11456.86 69.47 56838.65 88888.00 2018-05-15 04:52:22.408 135 11456.84 69.43 56838.63 88888.00 2018-05-15 04:52:22.908 135 11456.83 69.40 56838.68 88888.00 2018-05-15 04:52:23.408 135 11456.88 69.41 56838.65 88888.00 2018-05-15 04:52:23.908 135 11456.88 69.44 56838.63 88888.00 2018-05-15 04:52:24.408 135 11456.88 69.43 56838.67 88888.00 2018-05-15 04:52:24.908 135 11456.86 69.44 56838.70 88888.00 2018-05-15 04:52:25.408 135 11456.81 69.44 56838.69 88888.00 2018-05-15 04:52:25.908 135 11456.84 69.47 56838.66 88888.00 2018-05-15 04:52:26.408 135 11456.92 69.52 56838.65 88888.00 2018-05-15 04:52:26.908 135 11456.92 69.51 56838.59 88888.00 2018-05-15 04:52:27.408 135 11456.89 69.46 56838.57 88888.00 2018-05-15 04:52:27.908 135 11456.91 69.44 56838.63 88888.00 2018-05-15 04:52:28.408 135 11456.89 69.41 56838.60 88888.00 2018-05-15 04:52:28.908 135 11456.90 69.41 56838.61 88888.00 2018-05-15 04:52:29.408 135 11456.91 69.46 56838.63 88888.00 2018-05-15 04:52:29.908 135 11456.97 69.46 56838.69 88888.00 2018-05-15 04:52:30.408 135 11456.96 69.43 56838.68 88888.00 2018-05-15 04:52:30.908 135 11456.97 69.41 56838.63 88888.00 2018-05-15 04:52:31.409 135 11456.95 69.40 56838.66 88888.00 2018-05-15 04:52:31.909 135 11456.95 69.43 56838.67 88888.00 2018-05-15 04:52:32.409 135 11456.91 69.47 56838.67 88888.00 2018-05-15 04:52:32.909 135 11456.97 69.43 56838.68 88888.00 2018-05-15 04:52:33.409 135 11456.95 69.40 56838.73 88888.00 2018-05-15 04:52:33.909 135 11456.89 69.45 56838.69 88888.00 2018-05-15 04:52:34.409 135 11456.90 69.44 56838.74 88888.00 2018-05-15 04:52:34.909 135 11456.83 69.45 56838.78 88888.00 2018-05-15 04:52:35.409 135 11456.84 69.51 56838.81 88888.00 2018-05-15 04:52:35.909 135 11456.90 69.52 56838.73 88888.00 2018-05-15 04:52:36.409 135 11456.89 69.51 56838.75 88888.00 2018-05-15 04:52:36.909 135 11456.86 69.58 56838.75 88888.00 2018-05-15 04:52:37.409 135 11456.88 69.53 56838.76 88888.00 2018-05-15 04:52:37.909 135 11456.88 69.46 56838.74 88888.00 2018-05-15 04:52:38.409 135 11456.84 69.45 56838.73 88888.00 2018-05-15 04:52:38.909 135 11456.83 69.47 56838.72 88888.00 2018-05-15 04:52:39.409 135 11456.88 69.46 56838.76 88888.00 2018-05-15 04:52:39.909 135 11456.92 69.45 56838.78 88888.00 2018-05-15 04:52:40.409 135 11456.90 69.51 56838.72 88888.00 2018-05-15 04:52:40.909 135 11456.92 69.51 56838.80 88888.00 2018-05-15 04:52:41.409 135 11456.89 69.51 56838.76 88888.00 2018-05-15 04:52:41.909 135 11456.90 69.54 56838.76 88888.00 2018-05-15 04:52:42.409 135 11456.93 69.51 56838.79 88888.00 2018-05-15 04:52:42.909 135 11456.84 69.52 56838.75 88888.00 2018-05-15 04:52:43.409 135 11456.84 69.55 56838.72 88888.00 2018-05-15 04:52:43.909 135 11456.89 69.54 56838.72 88888.00 2018-05-15 04:52:44.409 135 11456.83 69.55 56838.75 88888.00 2018-05-15 04:52:44.909 135 11456.86 69.53 56838.75 88888.00 2018-05-15 04:52:45.409 135 11456.97 69.55 56838.75 88888.00 2018-05-15 04:52:45.909 135 11456.92 69.57 56838.73 88888.00 2018-05-15 04:52:46.409 135 11456.86 69.55 56838.74 88888.00 2018-05-15 04:52:46.909 135 11456.91 69.55 56838.73 88888.00 2018-05-15 04:52:47.409 135 11456.96 69.52 56838.73 88888.00 2018-05-15 04:52:47.909 135 11456.91 69.55 56838.75 88888.00 2018-05-15 04:52:48.409 135 11456.91 69.59 56838.70 88888.00 2018-05-15 04:52:48.909 135 11456.89 69.54 56838.67 88888.00 2018-05-15 04:52:49.409 135 11456.85 69.57 56838.70 88888.00 2018-05-15 04:52:49.909 135 11456.91 69.59 56838.72 88888.00 2018-05-15 04:52:50.409 135 11456.89 69.57 56838.72 88888.00 2018-05-15 04:52:50.909 135 11456.90 69.58 56838.69 88888.00 2018-05-15 04:52:51.409 135 11456.95 69.59 56838.67 88888.00 2018-05-15 04:52:51.909 135 11456.93 69.59 56838.65 88888.00 2018-05-15 04:52:52.409 135 11456.95 69.58 56838.63 88888.00 2018-05-15 04:52:52.909 135 11456.91 69.61 56838.59 88888.00 2018-05-15 04:52:53.409 135 11456.89 69.58 56838.56 88888.00 2018-05-15 04:52:53.909 135 11456.88 69.60 56838.57 88888.00 2018-05-15 04:52:54.409 135 11456.89 69.60 56838.65 88888.00 2018-05-15 04:52:54.909 135 11456.98 69.65 56838.63 88888.00 2018-05-15 04:52:55.409 135 11456.89 69.62 56838.60 88888.00 2018-05-15 04:52:55.909 135 11456.88 69.64 56838.60 88888.00 2018-05-15 04:52:56.409 135 11456.91 69.64 56838.61 88888.00 2018-05-15 04:52:56.909 135 11456.89 69.58 56838.50 88888.00 2018-05-15 04:52:57.909 135 11456.91 69.57 56838.55 88888.00 2018-05-15 04:52:58.409 135 11456.92 69.59 56838.48 88888.00 2018-05-15 04:52:58.909 135 11456.89 69.58 56838.53 88888.00 2018-05-15 04:52:59.409 135 11456.91 69.60 56838.55 88888.00 2018-05-15 04:52:59.909 135 11456.90 69.61 56838.55 88888.00 2018-05-15 04:53:00.409 135 11456.86 69.59 56838.55 88888.00 2018-05-15 04:53:00.909 135 11456.95 69.55 56838.49 88888.00 2018-05-15 04:53:01.409 135 11456.99 69.58 56838.48 88888.00 2018-05-15 04:53:01.909 135 11456.92 69.59 56838.47 88888.00 2018-05-15 04:53:02.409 135 11456.90 69.61 56838.50 88888.00 2018-05-15 04:53:02.909 135 11456.97 69.55 56838.55 88888.00 2018-05-15 04:53:03.409 135 11456.90 69.54 56838.54 88888.00 2018-05-15 04:53:03.909 135 11456.90 69.59 56838.52 88888.00 2018-05-15 04:53:04.409 135 11456.95 69.57 56838.44 88888.00 2018-05-15 04:53:04.909 135 11456.89 69.55 56838.47 88888.00 2018-05-15 04:53:05.909 135 11456.91 69.66 56838.55 88888.00 2018-05-15 04:53:06.409 135 11456.88 69.64 56838.47 88888.00 2018-05-15 04:53:06.909 135 11456.86 69.60 56838.46 88888.00 2018-05-15 04:53:07.409 135 11456.93 69.55 56838.43 88888.00 2018-05-15 04:53:07.909 135 11456.90 69.51 56838.40 88888.00 2018-05-15 04:53:08.409 135 11456.90 69.53 56838.47 88888.00 2018-05-15 04:53:08.909 135 11456.93 69.60 56838.52 88888.00 2018-05-15 04:53:09.409 135 11456.89 69.62 56838.44 88888.00 2018-05-15 04:53:09.909 135 11456.91 69.62 56838.43 88888.00 2018-05-15 04:53:10.409 135 11456.95 69.64 56838.49 88888.00 2018-05-15 04:53:10.909 135 11456.91 69.59 56838.46 88888.00 2018-05-15 04:53:11.409 135 11456.85 69.58 56838.42 88888.00 2018-05-15 04:53:11.909 135 11456.84 69.62 56838.42 88888.00 2018-05-15 04:53:12.409 135 11456.91 69.66 56838.43 88888.00 2018-05-15 04:53:12.909 135 11456.84 69.62 56838.39 88888.00 2018-05-15 04:53:13.409 135 11456.86 69.65 56838.39 88888.00 2018-05-15 04:53:13.909 135 11456.92 69.62 56838.42 88888.00 2018-05-15 04:53:14.409 135 11456.85 69.60 56838.37 88888.00 2018-05-15 04:53:14.909 135 11456.82 69.64 56838.35 88888.00 2018-05-15 04:53:15.409 135 11456.88 69.62 56838.37 88888.00 2018-05-15 04:53:15.909 135 11456.88 69.59 56838.39 88888.00 2018-05-15 04:53:16.409 135 11456.88 69.61 56838.39 88888.00 2018-05-15 04:53:16.909 135 11456.88 69.62 56838.37 88888.00 2018-05-15 04:53:17.409 135 11456.82 69.64 56838.36 88888.00 2018-05-15 04:53:17.909 135 11456.82 69.65 56838.39 88888.00 2018-05-15 04:53:18.409 135 11456.79 69.64 56838.41 88888.00 2018-05-15 04:53:18.909 135 11456.78 69.68 56838.39 88888.00 2018-05-15 04:53:19.409 135 11456.75 69.65 56838.33 88888.00 2018-05-15 04:53:19.909 135 11456.78 69.66 56838.30 88888.00 2018-05-15 04:53:20.409 135 11456.78 69.65 56838.30 88888.00 2018-05-15 04:53:20.909 135 11456.68 69.66 56838.39 88888.00 2018-05-15 04:53:21.409 135 11456.76 69.68 56838.41 88888.00 2018-05-15 04:53:21.909 135 11456.74 69.68 56838.36 88888.00 2018-05-15 04:53:22.409 135 11456.69 69.73 56838.48 88888.00 2018-05-15 04:53:22.909 135 11456.70 69.72 56838.37 88888.00 2018-05-15 04:53:23.409 135 11456.72 69.68 56838.29 88888.00 2018-05-15 04:53:23.909 135 11456.70 69.66 56838.31 88888.00 2018-05-15 04:53:24.409 135 11456.70 69.72 56838.31 88888.00 2018-05-15 04:53:24.909 135 11456.74 69.75 56838.34 88888.00 2018-05-15 04:53:25.409 135 11456.68 69.70 56838.39 88888.00 2018-05-15 04:53:25.909 135 11456.64 69.65 56838.34 88888.00 2018-05-15 04:53:26.409 135 11456.68 69.66 56838.31 88888.00 2018-05-15 04:53:26.909 135 11456.63 69.65 56838.30 88888.00 2018-05-15 04:53:27.409 135 11456.62 69.67 56838.27 88888.00 2018-05-15 04:53:27.909 135 11456.62 69.68 56838.25 88888.00 2018-05-15 04:53:28.409 135 11456.60 69.70 56838.23 88888.00 2018-05-15 04:53:28.909 135 11456.57 69.74 56838.31 88888.00 2018-05-15 04:53:29.409 135 11456.62 69.71 56838.24 88888.00 2018-05-15 04:53:29.909 135 11456.64 69.68 56838.23 88888.00 2018-05-15 04:53:30.409 135 11456.62 69.71 56838.21 88888.00 2018-05-15 04:53:30.909 135 11456.68 69.68 56838.22 88888.00 2018-05-15 04:53:31.409 135 11456.63 69.65 56838.25 88888.00 2018-05-15 04:53:31.909 135 11456.57 69.65 56838.28 88888.00 2018-05-15 04:53:32.409 135 11456.60 69.67 56838.27 88888.00 2018-05-15 04:53:32.909 135 11456.61 69.70 56838.29 88888.00 2018-05-15 04:53:33.409 135 11456.62 69.68 56838.22 88888.00 2018-05-15 04:53:33.909 135 11456.63 69.70 56838.22 88888.00 2018-05-15 04:53:34.409 135 11456.61 69.64 56838.21 88888.00 2018-05-15 04:53:34.909 135 11456.51 69.64 56838.16 88888.00 2018-05-15 04:53:35.409 135 11456.56 69.66 56838.22 88888.00 2018-05-15 04:53:35.909 135 11456.54 69.70 56838.17 88888.00 2018-05-15 04:53:36.409 135 11456.53 69.71 56838.11 88888.00 2018-05-15 04:53:36.909 135 11456.54 69.73 56838.14 88888.00 2018-05-15 04:53:37.409 135 11456.56 69.74 56838.11 88888.00 2018-05-15 04:53:37.909 135 11456.55 69.68 56838.08 88888.00 2018-05-15 04:53:38.409 135 11456.53 69.72 56838.10 88888.00 2018-05-15 04:53:39.409 135 11456.54 69.67 56838.03 88888.00 2018-05-15 04:53:39.909 135 11456.54 69.74 56838.11 88888.00 2018-05-15 04:53:40.409 135 11456.57 69.75 56838.16 88888.00 2018-05-15 04:53:40.909 135 11456.55 69.73 56838.08 88888.00 2018-05-15 04:53:41.409 135 11456.55 69.70 56838.07 88888.00 2018-05-15 04:53:41.909 135 11456.60 69.72 56838.11 88888.00 2018-05-15 04:53:42.409 135 11456.56 69.68 56838.11 88888.00 2018-05-15 04:53:42.909 135 11456.54 69.70 56838.07 88888.00 2018-05-15 04:53:43.409 135 11456.53 69.72 56838.10 88888.00 2018-05-15 04:53:43.909 135 11456.55 69.70 56838.08 88888.00 2018-05-15 04:53:44.409 135 11456.61 69.71 56838.07 88888.00 2018-05-15 04:53:44.909 135 11456.65 69.80 56838.05 88888.00 2018-05-15 04:53:45.409 135 11456.62 69.80 56838.07 88888.00 2018-05-15 04:53:45.909 135 11456.58 69.77 56838.07 88888.00 2018-05-15 04:53:46.409 135 11456.54 69.77 56838.01 88888.00 2018-05-15 04:53:46.909 135 11456.53 69.79 56838.04 88888.00 2018-05-15 04:53:47.409 135 11456.50 69.78 56838.12 88888.00 2018-05-15 04:53:47.909 135 11456.54 69.75 56838.08 88888.00 2018-05-15 04:53:48.409 135 11456.57 69.74 56838.03 88888.00 2018-05-15 04:53:48.909 135 11456.51 69.73 56838.02 88888.00 2018-05-15 04:53:49.409 135 11456.53 69.78 56838.03 88888.00 2018-05-15 04:53:49.909 135 11456.58 69.77 56838.05 88888.00 2018-05-15 04:53:50.409 135 11456.57 69.73 56838.01 88888.00 2018-05-15 04:53:50.909 135 11456.53 69.72 56838.04 88888.00 2018-05-15 04:53:51.409 135 11456.61 69.77 56838.09 88888.00 2018-05-15 04:53:51.909 135 11456.58 69.75 56838.01 88888.00 2018-05-15 04:53:52.409 135 11456.50 69.81 56838.04 88888.00 2018-05-15 04:53:52.909 135 11456.51 69.85 56838.07 88888.00 2018-05-15 04:53:53.409 135 11456.56 69.78 56838.02 88888.00 2018-05-15 04:53:53.909 135 11456.54 69.73 56837.98 88888.00 2018-05-15 04:53:54.409 135 11456.54 69.79 56837.96 88888.00 2018-05-15 04:53:54.909 135 11456.63 69.74 56837.96 88888.00 2018-05-15 04:53:55.409 135 11456.61 69.75 56837.92 88888.00 2018-05-15 04:53:55.909 135 11456.63 69.84 56837.93 88888.00 2018-05-15 04:53:56.409 135 11456.64 69.81 56837.96 88888.00 2018-05-15 04:53:56.909 135 11456.58 69.73 56837.97 88888.00 2018-05-15 04:53:57.409 135 11456.57 69.72 56838.01 88888.00 2018-05-15 04:53:57.909 135 11456.56 69.72 56837.96 88888.00 2018-05-15 04:53:58.409 135 11456.46 69.74 56837.98 88888.00 2018-05-15 04:53:58.909 135 11456.49 69.82 56837.90 88888.00 2018-05-15 04:53:59.409 135 11456.56 69.78 56837.86 88888.00 2018-05-15 04:53:59.909 135 11456.54 69.75 56837.78 88888.00 2018-05-15 04:54:00.409 135 11456.39 69.75 56837.84 88888.00 2018-05-15 04:54:00.909 135 11456.54 69.79 56837.79 88888.00 2018-05-15 04:54:01.409 135 11456.54 69.77 56837.83 88888.00 2018-05-15 04:54:01.909 135 11456.50 69.75 56837.89 88888.00 2018-05-15 04:54:02.409 135 11456.49 69.74 56837.88 88888.00 2018-05-15 04:54:02.909 135 11456.50 69.75 56837.86 88888.00 2018-05-15 04:54:03.409 135 11456.43 69.73 56837.82 88888.00 2018-05-15 04:54:03.909 135 11456.48 69.70 56837.76 88888.00 2018-05-15 04:54:04.409 135 11456.50 69.65 56837.78 88888.00 2018-05-15 04:54:04.909 135 11456.40 69.65 56837.82 88888.00 2018-05-15 04:54:05.409 135 11456.40 69.70 56837.83 88888.00 2018-05-15 04:54:05.909 135 11456.48 69.71 56837.83 88888.00 2018-05-15 04:54:06.409 135 11456.44 69.67 56837.82 88888.00 2018-05-15 04:54:06.909 135 11456.35 69.68 56837.78 88888.00 2018-05-15 04:54:07.409 135 11456.35 69.73 56837.80 88888.00 2018-05-15 04:54:07.909 135 11456.37 69.72 56837.83 88888.00 2018-05-15 04:54:08.409 135 11456.44 69.71 56837.78 88888.00 2018-05-15 04:54:08.909 135 11456.47 69.73 56837.83 88888.00 2018-05-15 04:54:09.409 135 11456.43 69.72 56837.75 88888.00 2018-05-15 04:54:09.909 135 11456.48 69.71 56837.72 88888.00 2018-05-15 04:54:10.909 135 11456.41 69.65 56837.76 88888.00 2018-05-15 04:54:11.409 135 11456.40 69.68 56837.75 88888.00 2018-05-15 04:54:11.909 135 11456.41 69.71 56837.72 88888.00 2018-05-15 04:54:12.409 135 11456.37 69.68 56837.67 88888.00 2018-05-15 04:54:12.909 135 11456.40 69.67 56837.70 88888.00 2018-05-15 04:54:13.409 135 11456.46 69.73 56837.67 88888.00 2018-05-15 04:54:13.909 135 11456.41 69.73 56837.70 88888.00 2018-05-15 04:54:14.409 135 11456.35 69.71 56837.67 88888.00 2018-05-15 04:54:14.909 135 11456.43 69.72 56837.62 88888.00 2018-05-15 04:54:15.409 135 11456.43 69.71 56837.63 88888.00 2018-05-15 04:54:15.909 135 11456.34 69.72 56837.63 88888.00 2018-05-15 04:54:16.409 135 11456.37 69.73 56837.54 88888.00 2018-05-15 04:54:16.909 135 11456.36 69.73 56837.57 88888.00 2018-05-15 04:54:17.409 135 11456.29 69.71 56837.59 88888.00 2018-05-15 04:54:17.909 135 11456.27 69.74 56837.56 88888.00 2018-05-15 04:54:18.409 135 11456.27 69.67 56837.57 88888.00 2018-05-15 04:54:18.909 135 11456.23 69.62 56837.58 88888.00 2018-05-15 04:54:19.409 135 11456.22 69.59 56837.58 88888.00 2018-05-15 04:54:19.909 135 11456.30 69.57 56837.64 88888.00 2018-05-15 04:54:20.409 135 11456.28 69.62 56837.53 88888.00 2018-05-15 04:54:20.909 135 11456.29 69.65 56837.50 88888.00 2018-05-15 04:54:21.409 135 11456.31 69.61 56837.47 88888.00 2018-05-15 04:54:21.909 135 11456.23 69.60 56837.54 88888.00 2018-05-15 04:54:22.409 135 11456.23 69.62 56837.58 88888.00 2018-05-15 04:54:22.909 135 11456.27 69.62 56837.51 88888.00 2018-05-15 04:54:23.409 135 11456.20 69.59 56837.50 88888.00 2018-05-15 04:54:23.909 135 11456.21 69.61 56837.52 88888.00 2018-05-15 04:54:24.409 135 11456.29 69.64 56837.54 88888.00 2018-05-15 04:54:24.909 135 11456.22 69.60 56837.51 88888.00 2018-05-15 04:54:25.409 135 11456.23 69.64 56837.52 88888.00 2018-05-15 04:54:25.909 135 11456.27 69.67 56837.50 88888.00 2018-05-15 04:54:26.409 135 11456.22 69.70 56837.51 88888.00 2018-05-15 04:54:26.909 135 11456.16 69.66 56837.52 88888.00 2018-05-15 04:54:27.409 135 11456.21 69.67 56837.50 88888.00 2018-05-15 04:54:27.909 135 11456.19 69.62 56837.46 88888.00 2018-05-15 04:54:28.409 135 11456.07 69.60 56837.45 88888.00 2018-05-15 04:54:28.909 135 11456.01 69.64 56837.47 88888.00 2018-05-15 04:54:29.409 135 11456.10 69.61 56837.53 88888.00 2018-05-15 04:54:29.909 135 11456.13 69.62 56837.53 88888.00 2018-05-15 04:54:30.409 135 11456.16 69.68 56837.46 88888.00 2018-05-15 04:54:30.909 135 11456.13 69.70 56837.45 88888.00 2018-05-15 04:54:31.409 135 11456.07 69.64 56837.52 88888.00 2018-05-15 04:54:31.909 135 11456.06 69.66 56837.51 88888.00 2018-05-15 04:54:32.409 135 11456.14 69.67 56837.50 88888.00 2018-05-15 04:54:32.909 135 11456.10 69.68 56837.57 88888.00 2018-05-15 04:54:33.409 135 11456.06 69.70 56837.57 88888.00 2018-05-15 04:54:33.909 135 11456.07 69.70 56837.52 88888.00 2018-05-15 04:54:34.409 135 11456.01 69.64 56837.47 88888.00 2018-05-15 04:54:34.909 135 11456.08 69.64 56837.45 88888.00 2018-05-15 04:54:35.409 135 11456.05 69.64 56837.48 88888.00 2018-05-15 04:54:35.910 135 11455.98 69.62 56837.45 88888.00 2018-05-15 04:54:36.410 135 11456.00 69.62 56837.40 88888.00 2018-05-15 04:54:36.910 135 11456.00 69.65 56837.41 88888.00 2018-05-15 04:54:37.410 135 11455.98 69.66 56837.40 88888.00 2018-05-15 04:54:37.910 135 11456.00 69.70 56837.37 88888.00 2018-05-15 04:54:38.410 135 11455.99 69.70 56837.39 88888.00 2018-05-15 04:54:38.910 135 11456.00 69.67 56837.38 88888.00 2018-05-15 04:54:39.410 135 11456.02 69.68 56837.32 88888.00 2018-05-15 04:54:39.910 135 11456.01 69.72 56837.33 88888.00 2018-05-15 04:54:40.410 135 11456.00 69.71 56837.32 88888.00 2018-05-15 04:54:40.910 135 11455.96 69.68 56837.38 88888.00 2018-05-15 04:54:41.410 135 11455.95 69.72 56837.39 88888.00 2018-05-15 04:54:42.410 135 11455.99 69.70 56837.21 88888.00 2018-05-15 04:54:42.910 135 11455.95 69.72 56837.33 88888.00 2018-05-15 04:54:43.410 135 11455.91 69.70 56837.43 88888.00 2018-05-15 04:54:43.910 135 11455.93 69.70 56837.43 88888.00 2018-05-15 04:54:44.410 135 11455.95 69.73 56837.48 88888.00 2018-05-15 04:54:44.910 135 11456.00 69.71 56837.44 88888.00 2018-05-15 04:54:45.410 135 11455.96 69.66 56837.39 88888.00 2018-05-15 04:54:45.910 135 11455.98 69.65 56837.39 88888.00 2018-05-15 04:54:46.410 135 11456.01 69.60 56837.38 88888.00 2018-05-15 04:54:46.910 135 11455.99 69.57 56837.33 88888.00 2018-05-15 04:54:47.410 135 11455.99 69.62 56837.40 88888.00 2018-05-15 04:54:47.910 135 11455.95 69.64 56837.44 88888.00 2018-05-15 04:54:48.410 135 11455.86 69.60 56837.39 88888.00 2018-05-15 04:54:48.910 135 11455.96 69.65 56837.44 88888.00 2018-05-15 04:54:49.410 135 11456.01 69.59 56837.40 88888.00 2018-05-15 04:54:49.910 135 11455.94 69.62 56837.41 88888.00 2018-05-15 04:54:50.410 135 11455.99 69.64 56837.44 88888.00 2018-05-15 04:54:50.910 135 11455.99 69.64 56837.41 88888.00 2018-05-15 04:54:51.410 135 11455.93 69.62 56837.46 88888.00 2018-05-15 04:54:51.910 135 11455.88 69.65 56837.44 88888.00 2018-05-15 04:54:52.410 135 11455.98 69.70 56837.40 88888.00 2018-05-15 04:54:52.910 135 11455.99 69.68 56837.44 88888.00 2018-05-15 04:54:53.410 135 11455.85 69.68 56837.45 88888.00 2018-05-15 04:54:53.910 135 11455.88 69.72 56837.38 88888.00 2018-05-15 04:54:54.410 135 11455.93 69.70 56837.35 88888.00 2018-05-15 04:54:54.910 135 11455.91 69.66 56837.39 88888.00 2018-05-15 04:54:55.410 135 11455.88 69.67 56837.44 88888.00 2018-05-15 04:54:55.910 135 11455.88 69.70 56837.45 88888.00 2018-05-15 04:54:56.410 135 11455.81 69.67 56837.35 88888.00 2018-05-15 04:54:56.910 135 11455.95 69.72 56837.35 88888.00 2018-05-15 04:54:57.410 135 11455.98 69.72 56837.41 88888.00 2018-05-15 04:54:57.910 135 11455.91 69.68 56837.38 88888.00 2018-05-15 04:54:58.410 135 11455.89 69.66 56837.34 88888.00 2018-05-15 04:54:58.910 135 11455.99 69.64 56837.34 88888.00 2018-05-15 04:54:59.410 135 11455.98 69.67 56837.38 88888.00 2018-05-15 04:54:59.910 135 11455.89 69.70 56837.52 88888.00 2018-05-15 04:55:00.410 135 11455.89 69.68 56837.50 88888.00 2018-05-15 04:55:00.910 135 11455.89 69.66 56837.43 88888.00 2018-05-15 04:55:01.410 135 11455.91 69.67 56837.34 88888.00 2018-05-15 04:55:02.410 135 11455.86 69.68 56837.39 88888.00 2018-05-15 04:55:02.910 135 11455.81 69.67 56837.37 88888.00 2018-05-15 04:55:03.410 135 11455.92 69.67 56837.39 88888.00 2018-05-15 04:55:03.910 135 11455.92 69.66 56837.33 88888.00 2018-05-15 04:55:04.410 135 11455.92 69.65 56837.31 88888.00 2018-05-15 04:55:04.910 135 11455.92 69.70 56837.35 88888.00 2018-05-15 04:55:05.410 135 11455.86 69.67 56837.43 88888.00 2018-05-15 04:55:05.910 135 11455.79 69.68 56837.43 88888.00 2018-05-15 04:55:06.410 135 11455.84 69.71 56837.41 88888.00 2018-05-15 04:55:06.910 135 11455.88 69.73 56837.39 88888.00 2018-05-15 04:55:07.410 135 11455.88 69.68 56837.40 88888.00 2018-05-15 04:55:07.910 135 11455.88 69.70 56837.44 88888.00 2018-05-15 04:55:08.410 135 11455.87 69.68 56837.40 88888.00 2018-05-15 04:55:08.910 135 11455.79 69.70 56837.38 88888.00 2018-05-15 04:55:09.410 135 11455.79 69.66 56837.43 88888.00 2018-05-15 04:55:09.910 135 11455.80 69.67 56837.41 88888.00 2018-05-15 04:55:10.410 135 11455.78 69.66 56837.39 88888.00 2018-05-15 04:55:10.910 135 11455.82 69.72 56837.43 88888.00 2018-05-15 04:55:11.410 135 11455.93 69.73 56837.41 88888.00 2018-05-15 04:55:11.910 135 11455.93 69.70 56837.40 88888.00 2018-05-15 04:55:12.410 135 11455.84 69.70 56837.34 88888.00 2018-05-15 04:55:12.910 135 11455.84 69.70 56837.37 88888.00 2018-05-15 04:55:13.410 135 11455.78 69.71 56837.35 88888.00 2018-05-15 04:55:13.910 135 11455.72 69.72 56837.26 88888.00 2018-05-15 04:55:14.410 135 11455.74 69.73 56837.28 88888.00 2018-05-15 04:55:14.910 135 11455.73 69.75 56837.27 88888.00 2018-05-15 04:55:15.410 135 11455.77 69.75 56837.26 88888.00 2018-05-15 04:55:15.910 135 11455.81 69.72 56837.26 88888.00 2018-05-15 04:55:16.410 135 11455.80 69.72 56837.27 88888.00 2018-05-15 04:55:16.910 135 11455.74 69.73 56837.32 88888.00 2018-05-15 04:55:17.410 135 11455.78 69.73 56837.35 88888.00 2018-05-15 04:55:17.910 135 11455.78 69.67 56837.38 88888.00 2018-05-15 04:55:18.410 135 11455.74 69.68 56837.33 88888.00 2018-05-15 04:55:18.910 135 11455.80 69.75 56837.30 88888.00 2018-05-15 04:55:19.410 135 11455.73 69.78 56837.25 88888.00 2018-05-15 04:55:19.910 135 11455.70 69.78 56837.25 88888.00 2018-05-15 04:55:20.410 135 11455.73 69.77 56837.27 88888.00 2018-05-15 04:55:20.910 135 11455.75 69.75 56837.28 88888.00 2018-05-15 04:55:21.410 135 11455.72 69.73 56837.32 88888.00 2018-05-15 04:55:21.910 135 11455.74 69.77 56837.33 88888.00 2018-05-15 04:55:22.410 135 11455.77 69.75 56837.24 88888.00 2018-05-15 04:55:22.910 135 11455.74 69.75 56837.20 88888.00 2018-05-15 04:55:23.410 135 11455.75 69.77 56837.26 88888.00 2018-05-15 04:55:23.910 135 11455.79 69.72 56837.31 88888.00 2018-05-15 04:55:24.410 135 11455.75 69.77 56837.27 88888.00 2018-05-15 04:55:24.910 135 11455.71 69.80 56837.28 88888.00 2018-05-15 04:55:25.410 135 11455.73 69.71 56837.31 88888.00 2018-05-15 04:55:25.910 135 11455.67 69.73 56837.34 88888.00 2018-05-15 04:55:26.410 135 11455.74 69.75 56837.33 88888.00 2018-05-15 04:55:26.910 135 11455.78 69.78 56837.31 88888.00 2018-05-15 04:55:27.410 135 11455.70 69.74 56837.28 88888.00 2018-05-15 04:55:27.910 135 11455.79 69.75 56837.22 88888.00 2018-05-15 04:55:28.410 135 11455.79 69.78 56837.21 88888.00 2018-05-15 04:55:28.910 135 11455.70 69.78 56837.25 88888.00 2018-05-15 04:55:29.410 135 11455.70 69.80 56837.31 88888.00 2018-05-15 04:55:29.910 135 11455.82 69.80 56837.31 88888.00 2018-05-15 04:55:30.410 135 11455.86 69.74 56837.24 88888.00 2018-05-15 04:55:30.910 135 11455.73 69.77 56837.26 88888.00 2018-05-15 04:55:31.410 135 11455.78 69.80 56837.30 88888.00 2018-05-15 04:55:31.910 135 11455.70 69.79 56837.28 88888.00 2018-05-15 04:55:32.410 135 11455.65 69.84 56837.26 88888.00 2018-05-15 04:55:32.910 135 11455.77 69.89 56837.28 88888.00 2018-05-15 04:55:33.910 135 11455.66 69.86 56837.34 88888.00 2018-05-15 04:55:34.410 135 11455.60 69.84 56837.33 88888.00 2018-05-15 04:55:34.910 135 11455.61 69.79 56837.32 88888.00 2018-05-15 04:55:35.410 135 11455.63 69.77 56837.33 88888.00 2018-05-15 04:55:35.910 135 11455.73 69.82 56837.30 88888.00 2018-05-15 04:55:36.410 135 11455.80 69.81 56837.34 88888.00 2018-05-15 04:55:36.910 135 11455.72 69.80 56837.32 88888.00 2018-05-15 04:55:37.410 135 11455.73 69.85 56837.34 88888.00 2018-05-15 04:55:37.910 135 11455.73 69.80 56837.30 88888.00 2018-05-15 04:55:38.410 135 11455.68 69.73 56837.27 88888.00 2018-05-15 04:55:38.910 135 11455.78 69.78 56837.30 88888.00 2018-05-15 04:55:39.410 135 11455.75 69.79 56837.34 88888.00 2018-05-15 04:55:39.910 135 11455.67 69.80 56837.30 88888.00 2018-05-15 04:55:40.410 135 11455.61 69.80 56837.30 88888.00 2018-05-15 04:55:40.910 135 11455.64 69.81 56837.30 88888.00 2018-05-15 04:55:41.410 135 11455.65 69.78 56837.27 88888.00 2018-05-15 04:55:41.910 135 11455.67 69.81 56837.22 88888.00 2018-05-15 04:55:42.410 135 11455.72 69.82 56837.19 88888.00 2018-05-15 04:55:42.910 135 11455.68 69.79 56837.22 88888.00 2018-05-15 04:55:43.410 135 11455.79 69.78 56837.19 88888.00 2018-05-15 04:55:43.910 135 11455.79 69.75 56837.18 88888.00 2018-05-15 04:55:44.410 135 11455.73 69.73 56837.18 88888.00 2018-05-15 04:55:44.910 135 11455.67 69.79 56837.18 88888.00 2018-05-15 04:55:45.410 135 11455.71 69.81 56837.15 88888.00 2018-05-15 04:55:45.910 135 11455.65 69.81 56837.15 88888.00 2018-05-15 04:55:46.410 135 11455.60 69.86 56837.14 88888.00 2018-05-15 04:55:46.910 135 11455.68 69.85 56837.18 88888.00 2018-05-15 04:55:47.410 135 11455.72 69.84 56837.20 88888.00 2018-05-15 04:55:47.910 135 11455.70 69.86 56837.19 88888.00 2018-05-15 04:55:48.410 135 11455.74 69.88 56837.15 88888.00 2018-05-15 04:55:48.910 135 11455.77 69.88 56837.19 88888.00 2018-05-15 04:55:49.410 135 11455.72 69.91 56837.19 88888.00 2018-05-15 04:55:49.910 135 11455.75 69.89 56837.15 88888.00 2018-05-15 04:55:50.410 135 11455.79 69.91 56837.14 88888.00 2018-05-15 04:55:50.910 135 11455.78 69.87 56837.09 88888.00 2018-05-15 04:55:51.410 135 11455.79 69.86 56837.15 88888.00 2018-05-15 04:55:51.910 135 11455.79 69.88 56837.13 88888.00 2018-05-15 04:55:52.410 135 11455.71 69.86 56837.08 88888.00 2018-05-15 04:55:52.910 135 11455.71 69.79 56837.11 88888.00 2018-05-15 04:55:53.410 135 11455.73 69.80 56837.13 88888.00 2018-05-15 04:55:53.910 135 11455.78 69.82 56837.15 88888.00 2018-05-15 04:55:54.410 135 11455.74 69.79 56837.07 88888.00 2018-05-15 04:55:54.910 135 11455.79 69.78 56837.12 88888.00 2018-05-15 04:55:55.410 135 11455.67 69.78 56837.09 88888.00 2018-05-15 04:55:55.910 135 11455.79 69.77 56837.07 88888.00 2018-05-15 04:55:56.410 135 11455.84 69.81 56837.12 88888.00 2018-05-15 04:55:56.910 135 11455.72 69.84 56837.15 88888.00 2018-05-15 04:55:57.410 135 11455.74 69.88 56837.11 88888.00 2018-05-15 04:55:57.910 135 11455.80 69.85 56837.03 88888.00 2018-05-15 04:55:58.410 135 11455.72 69.84 56837.06 88888.00 2018-05-15 04:55:58.910 135 11455.68 69.81 56837.06 88888.00 2018-05-15 04:55:59.410 135 11455.79 69.87 56837.08 88888.00 2018-05-15 04:55:59.910 135 11455.75 69.80 56837.05 88888.00 2018-05-15 04:56:00.410 135 11455.79 69.82 56837.02 88888.00 2018-05-15 04:56:00.910 135 11455.78 69.82 56836.99 88888.00 2018-05-15 04:56:01.410 135 11455.79 69.82 56836.93 88888.00 2018-05-15 04:56:01.910 135 11455.72 69.84 56836.95 88888.00 2018-05-15 04:56:02.410 135 11455.78 69.84 56837.02 88888.00 2018-05-15 04:56:02.910 135 11455.78 69.82 56836.99 88888.00 2018-05-15 04:56:03.410 135 11455.68 69.82 56836.87 88888.00 2018-05-15 04:56:03.910 135 11455.77 69.84 56836.86 88888.00 2018-05-15 04:56:04.410 135 11455.82 69.84 56836.86 88888.00 2018-05-15 04:56:05.410 135 11455.75 69.79 56836.88 88888.00 2018-05-15 04:56:05.910 135 11455.81 69.80 56836.94 88888.00 2018-05-15 04:56:06.410 135 11455.78 69.78 56836.90 88888.00 2018-05-15 04:56:06.910 135 11455.78 69.78 56836.87 88888.00 2018-05-15 04:56:07.410 135 11455.77 69.77 56836.86 88888.00 2018-05-15 04:56:07.910 135 11455.73 69.77 56836.90 88888.00 2018-05-15 04:56:08.410 135 11455.67 69.80 56836.94 88888.00 2018-05-15 04:56:08.910 135 11455.74 69.85 56837.01 88888.00 2018-05-15 04:56:09.410 135 11455.81 69.84 56837.03 88888.00 2018-05-15 04:56:09.910 135 11455.78 69.86 56836.89 88888.00 2018-05-15 04:56:10.410 135 11455.77 69.91 56836.92 88888.00 2018-05-15 04:56:10.910 135 11455.74 69.85 56836.90 88888.00 2018-05-15 04:56:11.410 135 11455.72 69.87 56836.92 88888.00 2018-05-15 04:56:11.910 135 11455.74 69.88 56836.92 88888.00 2018-05-15 04:56:12.410 135 11455.66 69.82 56836.92 88888.00 2018-05-15 04:56:12.910 135 11455.67 69.82 56836.90 88888.00 2018-05-15 04:56:13.410 135 11455.75 69.85 56836.86 88888.00 2018-05-15 04:56:13.910 135 11455.78 69.84 56836.83 88888.00 2018-05-15 04:56:14.410 135 11455.71 69.92 56836.85 88888.00 2018-05-15 04:56:14.910 135 11455.64 69.89 56836.83 88888.00 2018-05-15 04:56:15.410 135 11455.64 69.79 56836.85 88888.00 2018-05-15 04:56:15.910 135 11455.66 69.77 56836.85 88888.00 2018-05-15 04:56:16.410 135 11455.67 69.74 56836.83 88888.00 2018-05-15 04:56:16.910 135 11455.73 69.77 56836.79 88888.00 2018-05-15 04:56:17.410 135 11455.73 69.78 56836.86 88888.00 2018-05-15 04:56:17.910 135 11455.73 69.79 56836.83 88888.00 2018-05-15 04:56:18.410 135 11455.75 69.79 56836.71 88888.00 2018-05-15 04:56:18.910 135 11455.77 69.77 56836.68 88888.00 2018-05-15 04:56:19.410 135 11455.80 69.77 56836.73 88888.00 2018-05-15 04:56:19.910 135 11455.80 69.81 56836.75 88888.00 2018-05-15 04:56:20.410 135 11455.68 69.81 56836.74 88888.00 2018-05-15 04:56:20.910 135 11455.68 69.80 56836.70 88888.00 2018-05-15 04:56:21.410 135 11455.81 69.79 56836.58 88888.00 2018-05-15 04:56:21.910 135 11455.77 69.75 56836.62 88888.00 2018-05-15 04:56:22.410 135 11455.73 69.74 56836.60 88888.00 2018-05-15 04:56:22.910 135 11455.80 69.80 56836.60 88888.00 2018-05-15 04:56:23.410 135 11455.79 69.80 56836.67 88888.00 2018-05-15 04:56:23.910 135 11455.74 69.79 56836.70 88888.00 2018-05-15 04:56:24.410 135 11455.78 69.80 56836.69 88888.00 2018-05-15 04:56:24.910 135 11455.78 69.77 56836.66 88888.00 2018-05-15 04:56:25.410 135 11455.70 69.79 56836.67 88888.00 2018-05-15 04:56:25.910 135 11455.72 69.81 56836.68 88888.00 2018-05-15 04:56:26.410 135 11455.75 69.82 56836.66 88888.00 2018-05-15 04:56:26.910 135 11455.67 69.82 56836.67 88888.00 2018-05-15 04:56:27.410 135 11455.67 69.82 56836.69 88888.00 2018-05-15 04:56:27.910 135 11455.63 69.79 56836.63 88888.00 2018-05-15 04:56:28.410 135 11455.58 69.78 56836.50 88888.00 2018-05-15 04:56:28.910 135 11455.60 69.77 56836.49 88888.00 2018-05-15 04:56:29.410 135 11455.67 69.75 56836.56 88888.00 2018-05-15 04:56:29.910 135 11455.56 69.77 56836.50 88888.00 2018-05-15 04:56:30.411 135 11455.53 69.75 56836.51 88888.00 2018-05-15 04:56:30.911 135 11455.65 69.74 56836.50 88888.00 2018-05-15 04:56:31.411 135 11455.65 69.73 56836.55 88888.00 2018-05-15 04:56:31.911 135 11455.77 69.72 56836.53 88888.00 2018-05-15 04:56:32.411 135 11455.75 69.79 56836.47 88888.00 2018-05-15 04:56:32.911 135 11455.73 69.77 56836.53 88888.00 2018-05-15 04:56:33.411 135 11455.59 69.70 56836.58 88888.00 2018-05-15 04:56:33.911 135 11455.56 69.74 56836.57 88888.00 2018-05-15 04:56:34.411 135 11455.57 69.71 56836.53 88888.00 2018-05-15 04:56:34.911 135 11455.53 69.75 56836.48 88888.00 2018-05-15 04:56:35.411 135 11455.59 69.79 56836.48 88888.00 2018-05-15 04:56:35.911 135 11455.54 69.77 56836.48 88888.00 2018-05-15 04:56:36.411 135 11455.56 69.73 56836.44 88888.00 2018-05-15 04:56:36.911 135 11455.67 69.73 56836.45 88888.00 2018-05-15 04:56:37.411 135 11455.59 69.77 56836.44 88888.00 2018-05-15 04:56:37.911 135 11455.50 69.73 56836.42 88888.00 2018-05-15 04:56:38.411 135 11455.53 69.72 56836.49 88888.00 2018-05-15 04:56:38.911 135 11455.57 69.71 56836.51 88888.00 2018-05-15 04:56:39.411 135 11455.47 69.74 56836.48 88888.00 2018-05-15 04:56:39.911 135 11455.53 69.75 56836.48 88888.00 2018-05-15 04:56:40.411 135 11455.60 69.73 56836.43 88888.00 2018-05-15 04:56:40.911 135 11455.50 69.70 56836.49 88888.00 2018-05-15 04:56:41.411 135 11455.53 69.70 56836.48 88888.00 2018-05-15 04:56:41.911 135 11455.61 69.73 56836.42 88888.00 2018-05-15 04:56:42.411 135 11455.50 69.73 56836.43 88888.00 2018-05-15 04:56:42.911 135 11455.45 69.77 56836.50 88888.00 2018-05-15 04:56:43.411 135 11455.57 69.72 56836.48 88888.00 2018-05-15 04:56:43.911 135 11455.51 69.64 56836.45 88888.00 2018-05-15 04:56:44.411 135 11455.47 69.64 56836.42 88888.00 2018-05-15 04:56:44.911 135 11455.72 69.67 56836.39 88888.00 2018-05-15 04:56:45.411 135 11455.64 69.64 56836.37 88888.00 2018-05-15 04:56:45.911 135 11455.51 69.64 56836.38 88888.00 2018-05-15 04:56:46.911 135 11455.46 69.64 56836.38 88888.00 2018-05-15 04:56:47.411 135 11455.44 69.65 56836.38 88888.00 2018-05-15 04:56:47.911 135 11455.45 69.64 56836.39 88888.00 2018-05-15 04:56:48.411 135 11455.46 69.65 56836.39 88888.00 2018-05-15 04:56:48.911 135 11455.42 69.65 56836.38 88888.00 2018-05-15 04:56:49.411 135 11455.43 69.67 56836.38 88888.00 2018-05-15 04:56:49.911 135 11455.52 69.68 56836.42 88888.00 2018-05-15 04:56:50.411 135 11455.46 69.68 56836.42 88888.00 2018-05-15 04:56:50.911 135 11455.46 69.65 56836.39 88888.00 2018-05-15 04:56:51.411 135 11455.52 69.65 56836.42 88888.00 2018-05-15 04:56:51.911 135 11455.40 69.60 56836.39 88888.00 2018-05-15 04:56:52.411 135 11455.51 69.64 56836.44 88888.00 2018-05-15 04:56:52.911 135 11455.53 69.67 56836.39 88888.00 2018-05-15 04:56:53.411 135 11455.49 69.67 56836.38 88888.00 2018-05-15 04:56:53.911 135 11455.43 69.71 56836.41 88888.00 2018-05-15 04:56:54.411 135 11455.42 69.72 56836.44 88888.00 2018-05-15 04:56:54.911 135 11455.49 69.68 56836.44 88888.00 2018-05-15 04:56:55.411 135 11455.44 69.70 56836.39 88888.00 2018-05-15 04:56:55.911 135 11455.50 69.74 56836.41 88888.00 2018-05-15 04:56:56.911 135 11455.40 69.71 56836.37 88888.00 2018-05-15 04:56:57.411 135 11455.49 69.72 56836.37 88888.00 2018-05-15 04:56:57.911 135 11455.49 69.65 56836.35 88888.00 2018-05-15 04:56:58.411 135 11455.47 69.65 56836.30 88888.00 2018-05-15 04:56:58.911 135 11455.44 69.68 56836.32 88888.00 2018-05-15 04:56:59.411 135 11455.46 69.64 56836.39 88888.00 2018-05-15 04:56:59.911 135 11455.45 69.62 56836.35 88888.00 2018-05-15 04:57:00.411 135 11455.45 69.68 56836.31 88888.00 2018-05-15 04:57:00.911 135 11455.54 69.64 56836.30 88888.00 2018-05-15 04:57:01.411 135 11455.42 69.60 56836.28 88888.00 2018-05-15 04:57:01.911 135 11455.38 69.61 56836.31 88888.00 2018-05-15 04:57:02.411 135 11455.37 69.64 56836.31 88888.00 2018-05-15 04:57:02.911 135 11455.35 69.64 56836.34 88888.00 2018-05-15 04:57:03.411 135 11455.35 69.60 56836.34 88888.00 2018-05-15 04:57:03.911 135 11455.44 69.65 56836.29 88888.00 2018-05-15 04:57:04.911 135 11455.42 69.65 56836.26 88888.00 2018-05-15 04:57:05.411 135 11455.43 69.64 56836.28 88888.00 2018-05-15 04:57:05.911 135 11455.46 69.62 56836.30 88888.00 2018-05-15 04:57:06.411 135 11455.39 69.62 56836.24 88888.00 2018-05-15 04:57:06.911 135 11455.42 69.70 56836.26 88888.00 2018-05-15 04:57:07.411 135 11455.43 69.66 56836.28 88888.00 2018-05-15 04:57:07.911 135 11455.40 69.64 56836.28 88888.00 2018-05-15 04:57:08.411 135 11455.40 69.67 56836.31 88888.00 2018-05-15 04:57:08.911 135 11455.44 69.65 56836.32 88888.00 2018-05-15 04:57:09.411 135 11455.39 69.65 56836.30 88888.00 2018-05-15 04:57:09.911 135 11455.53 69.68 56836.25 88888.00 2018-05-15 04:57:10.411 135 11455.51 69.65 56836.28 88888.00 2018-05-15 04:57:10.911 135 11455.40 69.66 56836.29 88888.00 2018-05-15 04:57:11.411 135 11455.42 69.68 56836.26 88888.00 2018-05-15 04:57:11.911 135 11455.43 69.66 56836.22 88888.00 2018-05-15 04:57:12.411 135 11455.38 69.64 56836.21 88888.00 2018-05-15 04:57:12.911 135 11455.37 69.61 56836.15 88888.00 2018-05-15 04:57:13.411 135 11455.42 69.57 56836.15 88888.00 2018-05-15 04:57:13.911 135 11455.43 69.62 56836.19 88888.00 2018-05-15 04:57:14.411 135 11455.59 69.67 56836.15 88888.00 2018-05-15 04:57:14.911 135 11455.43 69.62 56836.13 88888.00 2018-05-15 04:57:15.411 135 11455.39 69.58 56836.16 88888.00 2018-05-15 04:57:15.911 135 11455.33 69.57 56836.18 88888.00 2018-05-15 04:57:16.411 135 11455.42 69.55 56836.16 88888.00 2018-05-15 04:57:16.911 135 11455.37 69.50 56836.13 88888.00 2018-05-15 04:57:17.411 135 11455.31 69.48 56836.11 88888.00 2018-05-15 04:57:17.911 135 11455.39 69.55 56836.09 88888.00 2018-05-15 04:57:18.411 135 11455.36 69.53 56836.12 88888.00 2018-05-15 04:57:18.911 135 11455.25 69.52 56836.12 88888.00 2018-05-15 04:57:19.411 135 11455.26 69.55 56836.10 88888.00 2018-05-15 04:57:19.911 135 11455.29 69.51 56836.09 88888.00 2018-05-15 04:57:20.411 135 11455.28 69.53 56836.03 88888.00 2018-05-15 04:57:20.911 135 11455.32 69.53 56836.00 88888.00 2018-05-15 04:57:21.411 135 11455.32 69.54 56836.11 88888.00 2018-05-15 04:57:21.911 135 11455.29 69.53 56836.13 88888.00 2018-05-15 04:57:22.411 135 11455.32 69.54 56836.13 88888.00 2018-05-15 04:57:22.911 135 11455.32 69.55 56836.09 88888.00 2018-05-15 04:57:23.411 135 11455.26 69.57 56836.08 88888.00 2018-05-15 04:57:23.911 135 11455.24 69.59 56836.02 88888.00 2018-05-15 04:57:24.411 135 11455.29 69.55 56836.03 88888.00 2018-05-15 04:57:24.911 135 11455.26 69.53 56836.02 88888.00 2018-05-15 04:57:25.411 135 11455.19 69.58 56836.02 88888.00 2018-05-15 04:57:25.911 135 11455.24 69.60 56836.02 88888.00 2018-05-15 04:57:26.411 135 11455.23 69.57 56835.99 88888.00 2018-05-15 04:57:26.911 135 11455.22 69.58 56836.02 88888.00 2018-05-15 04:57:27.411 135 11455.32 69.60 56836.02 88888.00 2018-05-15 04:57:27.911 135 11455.30 69.54 56836.00 88888.00 2018-05-15 04:57:28.411 135 11455.25 69.58 56836.00 88888.00 2018-05-15 04:57:28.911 135 11455.28 69.59 56836.04 88888.00 2018-05-15 04:57:29.411 135 11455.26 69.58 56836.02 88888.00 2018-05-15 04:57:29.911 135 11455.26 69.55 56835.96 88888.00 2018-05-15 04:57:30.411 135 11455.33 69.55 56835.93 88888.00 2018-05-15 04:57:30.911 135 11455.33 69.53 56835.90 88888.00 2018-05-15 04:57:31.411 135 11455.31 69.51 56835.91 88888.00 2018-05-15 04:57:31.911 135 11455.23 69.51 56835.97 88888.00 2018-05-15 04:57:32.411 135 11455.23 69.53 56835.98 88888.00 2018-05-15 04:57:32.911 135 11455.18 69.51 56835.94 88888.00 2018-05-15 04:57:33.411 135 11455.23 69.52 56835.97 88888.00 2018-05-15 04:57:33.911 135 11455.38 69.55 56835.99 88888.00 2018-05-15 04:57:34.411 135 11455.29 69.55 56835.97 88888.00 2018-05-15 04:57:34.911 135 11455.30 69.58 56835.92 88888.00 2018-05-15 04:57:35.411 135 11455.29 69.58 56835.87 88888.00 2018-05-15 04:57:35.911 135 11455.23 69.51 56835.85 88888.00 2018-05-15 04:57:36.411 135 11455.23 69.57 56835.87 88888.00 2018-05-15 04:57:36.911 135 11455.23 69.55 56835.89 88888.00 2018-05-15 04:57:37.411 135 11455.19 69.53 56835.87 88888.00 2018-05-15 04:57:37.911 135 11455.16 69.58 56835.92 88888.00 2018-05-15 04:57:38.411 135 11455.15 69.57 56835.93 88888.00 2018-05-15 04:57:38.911 135 11455.12 69.58 56835.92 88888.00 2018-05-15 04:57:39.411 135 11455.12 69.58 56835.91 88888.00 2018-05-15 04:57:39.911 135 11455.21 69.60 56835.92 88888.00 2018-05-15 04:57:40.411 135 11455.14 69.58 56835.94 88888.00 2018-05-15 04:57:40.911 135 11455.10 69.60 56835.89 88888.00 2018-05-15 04:57:41.411 135 11455.11 69.67 56835.87 88888.00 2018-05-15 04:57:41.911 135 11455.14 69.60 56835.84 88888.00 2018-05-15 04:57:42.411 135 11455.14 69.57 56835.89 88888.00 2018-05-15 04:57:42.911 135 11455.14 69.55 56835.91 88888.00 2018-05-15 04:57:43.411 135 11455.10 69.58 56835.91 88888.00 2018-05-15 04:57:43.911 135 11455.09 69.61 56835.90 88888.00 2018-05-15 04:57:44.411 135 11455.14 69.62 56835.86 88888.00 2018-05-15 04:57:44.911 135 11455.12 69.61 56835.83 88888.00 2018-05-15 04:57:45.411 135 11455.08 69.59 56835.86 88888.00 2018-05-15 04:57:45.911 135 11455.10 69.61 56835.84 88888.00 2018-05-15 04:57:46.411 135 11455.09 69.64 56835.86 88888.00 2018-05-15 04:57:46.911 135 11455.05 69.58 56835.87 88888.00 2018-05-15 04:57:47.411 135 11455.04 69.55 56835.86 88888.00 2018-05-15 04:57:47.911 135 11455.14 69.59 56835.87 88888.00 2018-05-15 04:57:48.411 135 11455.04 69.53 56835.87 88888.00 2018-05-15 04:57:48.911 135 11455.05 69.54 56835.89 88888.00 2018-05-15 04:57:49.411 135 11455.09 69.54 56835.92 88888.00 2018-05-15 04:57:49.911 135 11455.04 69.57 56835.96 88888.00 2018-05-15 04:57:50.411 135 11455.02 69.59 56835.93 88888.00 2018-05-15 04:57:50.911 135 11455.04 69.59 56835.93 88888.00 2018-05-15 04:57:51.411 135 11455.02 69.57 56835.98 88888.00 2018-05-15 04:57:51.911 135 11455.03 69.58 56835.98 88888.00 2018-05-15 04:57:52.411 135 11455.03 69.59 56835.96 88888.00 2018-05-15 04:57:52.911 135 11455.03 69.57 56835.92 88888.00 2018-05-15 04:57:53.411 135 11455.01 69.57 56835.89 88888.00 2018-05-15 04:57:53.911 135 11455.03 69.62 56835.96 88888.00 2018-05-15 04:57:54.411 135 11455.00 69.60 56835.97 88888.00 2018-05-15 04:57:54.911 135 11454.96 69.61 56835.98 88888.00 2018-05-15 04:57:55.411 135 11454.95 69.62 56836.02 88888.00 2018-05-15 04:57:55.911 135 11454.97 69.60 56836.06 88888.00 2018-05-15 04:57:56.411 135 11454.96 69.58 56836.11 88888.00 2018-05-15 04:57:56.911 135 11454.96 69.58 56836.11 88888.00 2018-05-15 04:57:57.411 135 11455.04 69.55 56836.11 88888.00 2018-05-15 04:57:57.911 135 11455.02 69.54 56836.10 88888.00 2018-05-15 04:57:58.411 135 11454.95 69.57 56836.02 88888.00 2018-05-15 04:57:58.911 135 11454.96 69.54 56835.94 88888.00 2018-05-15 04:57:59.911 135 11454.97 69.54 56836.02 88888.00 2018-05-15 04:58:00.411 135 11455.05 69.58 56836.04 88888.00 2018-05-15 04:58:00.911 135 11455.03 69.58 56836.03 88888.00 2018-05-15 04:58:01.411 135 11454.98 69.59 56836.04 88888.00 2018-05-15 04:58:01.911 135 11455.08 69.64 56836.02 88888.00 2018-05-15 04:58:02.411 135 11455.01 69.61 56836.08 88888.00 2018-05-15 04:58:02.911 135 11454.94 69.67 56836.09 88888.00 2018-05-15 04:58:03.411 135 11455.01 69.70 56836.10 88888.00 2018-05-15 04:58:03.911 135 11454.96 69.67 56836.12 88888.00 2018-05-15 04:58:04.411 135 11454.92 69.64 56836.16 88888.00 2018-05-15 04:58:04.911 135 11454.91 69.68 56836.16 88888.00 2018-05-15 04:58:05.411 135 11454.96 69.68 56836.15 88888.00 2018-05-15 04:58:05.911 135 11454.92 69.64 56836.19 88888.00 2018-05-15 04:58:06.411 135 11454.98 69.67 56836.25 88888.00 2018-05-15 04:58:06.911 135 11455.02 69.65 56836.18 88888.00 2018-05-15 04:58:07.411 135 11454.95 69.66 56836.15 88888.00 2018-05-15 04:58:07.911 135 11455.01 69.65 56836.13 88888.00 2018-05-15 04:58:08.411 135 11455.04 69.62 56836.13 88888.00 2018-05-15 04:58:08.911 135 11454.95 69.59 56836.16 88888.00 2018-05-15 04:58:09.411 135 11455.03 69.66 56836.16 88888.00 2018-05-15 04:58:09.911 135 11455.08 69.70 56836.18 88888.00 2018-05-15 04:58:10.411 135 11454.97 69.68 56836.18 88888.00 2018-05-15 04:58:10.911 135 11454.96 69.68 56836.21 88888.00 2018-05-15 04:58:11.411 135 11455.04 69.66 56836.25 88888.00 2018-05-15 04:58:11.911 135 11455.03 69.64 56836.23 88888.00 2018-05-15 04:58:12.411 135 11455.01 69.67 56836.23 88888.00 2018-05-15 04:58:12.911 135 11455.02 69.67 56836.24 88888.00 2018-05-15 04:58:13.411 135 11454.96 69.64 56836.26 88888.00 2018-05-15 04:58:13.911 135 11454.94 69.66 56836.29 88888.00 2018-05-15 04:58:14.411 135 11454.96 69.68 56836.32 88888.00 2018-05-15 04:58:14.911 135 11455.00 69.65 56836.31 88888.00 2018-05-15 04:58:15.411 135 11454.97 69.65 56836.29 88888.00 2018-05-15 04:58:15.911 135 11455.02 69.67 56836.25 88888.00 2018-05-15 04:58:16.411 135 11454.96 69.66 56836.25 88888.00 2018-05-15 04:58:16.911 135 11454.95 69.62 56836.23 88888.00 2018-05-15 04:58:17.911 135 11455.09 69.66 56836.23 88888.00 2018-05-15 04:58:18.411 135 11455.04 69.67 56836.22 88888.00 2018-05-15 04:58:18.911 135 11455.08 69.65 56836.29 88888.00 2018-05-15 04:58:19.411 135 11455.04 69.64 56836.29 88888.00 2018-05-15 04:58:19.911 135 11454.98 69.64 56836.29 88888.00 2018-05-15 04:58:20.411 135 11455.04 69.67 56836.29 88888.00 2018-05-15 04:58:20.911 135 11455.05 69.68 56836.29 88888.00 2018-05-15 04:58:21.411 135 11454.98 69.65 56836.21 88888.00 2018-05-15 04:58:21.911 135 11454.95 69.65 56836.26 88888.00 2018-05-15 04:58:22.411 135 11455.00 69.71 56836.28 88888.00 2018-05-15 04:58:22.911 135 11454.98 69.72 56836.26 88888.00 2018-05-15 04:58:23.411 135 11454.91 69.72 56836.30 88888.00 2018-05-15 04:58:23.911 135 11454.95 69.70 56836.26 88888.00 2018-05-15 04:58:24.411 135 11454.98 69.67 56836.25 88888.00 2018-05-15 04:58:24.911 135 11454.95 69.71 56836.28 88888.00 2018-05-15 04:58:25.411 135 11455.02 69.78 56836.35 88888.00 2018-05-15 04:58:25.911 135 11454.95 69.78 56836.35 88888.00 2018-05-15 04:58:26.411 135 11454.89 69.71 56836.31 88888.00 2018-05-15 04:58:26.911 135 11455.01 69.73 56836.31 88888.00 2018-05-15 04:58:27.411 135 11455.05 69.72 56836.26 88888.00 2018-05-15 04:58:27.911 135 11454.95 69.70 56836.29 88888.00 2018-05-15 04:58:28.411 135 11454.94 69.75 56836.32 88888.00 2018-05-15 04:58:28.911 135 11454.97 69.74 56836.34 88888.00 2018-05-15 04:58:29.411 135 11454.91 69.73 56836.34 88888.00 2018-05-15 04:58:29.911 135 11454.90 69.73 56836.34 88888.00 2018-05-15 04:58:30.411 135 11454.95 69.77 56836.34 88888.00 2018-05-15 04:58:31.411 135 11454.97 69.89 56836.35 88888.00 2018-05-15 04:58:31.911 135 11455.03 69.89 56836.32 88888.00 2018-05-15 04:58:32.411 135 11454.98 69.82 56836.32 88888.00 2018-05-15 04:58:32.911 135 11454.95 69.81 56836.31 88888.00 2018-05-15 04:58:33.411 135 11455.03 69.80 56836.36 88888.00 2018-05-15 04:58:33.911 135 11454.94 69.80 56836.35 88888.00 2018-05-15 04:58:34.411 135 11454.91 69.84 56836.26 88888.00 2018-05-15 04:58:34.911 135 11454.92 69.82 56836.30 88888.00 2018-05-15 04:58:35.411 135 11454.89 69.77 56836.32 88888.00 2018-05-15 04:58:35.911 135 11454.89 69.80 56836.32 88888.00 2018-05-15 04:58:36.412 135 11454.94 69.89 56836.34 88888.00 2018-05-15 04:58:36.912 135 11454.92 69.81 56836.32 88888.00 2018-05-15 04:58:37.412 135 11454.89 69.74 56836.32 88888.00 2018-05-15 04:58:37.912 135 11454.92 69.77 56836.39 88888.00 2018-05-15 04:58:38.412 135 11454.96 69.81 56836.37 88888.00 2018-05-15 04:58:38.912 135 11454.92 69.81 56836.35 88888.00 2018-05-15 04:58:39.412 135 11454.97 69.81 56836.35 88888.00 2018-05-15 04:58:39.912 135 11454.98 69.82 56836.36 88888.00 2018-05-15 04:58:40.412 135 11454.96 69.81 56836.37 88888.00 2018-05-15 04:58:41.412 135 11455.03 69.79 56836.39 88888.00 2018-05-15 04:58:41.912 135 11454.95 69.82 56836.32 88888.00 2018-05-15 04:58:42.412 135 11454.90 69.87 56836.30 88888.00 2018-05-15 04:58:42.912 135 11454.91 69.85 56836.32 88888.00 2018-05-15 04:58:43.412 135 11454.91 69.88 56836.34 88888.00 2018-05-15 04:58:43.912 135 11454.88 69.88 56836.38 88888.00 2018-05-15 04:58:44.412 135 11454.95 69.89 56836.37 88888.00 2018-05-15 04:58:44.912 135 11454.95 69.89 56836.37 88888.00 2018-05-15 04:58:45.412 135 11454.95 69.86 56836.38 88888.00 2018-05-15 04:58:45.912 135 11455.05 69.88 56836.38 88888.00 2018-05-15 04:58:46.412 135 11455.03 69.89 56836.34 88888.00 2018-05-15 04:58:46.912 135 11454.88 69.85 56836.34 88888.00 2018-05-15 04:58:47.412 135 11454.92 69.86 56836.37 88888.00 2018-05-15 04:58:47.912 135 11454.96 69.84 56836.37 88888.00 2018-05-15 04:58:48.412 135 11454.92 69.89 56836.39 88888.00 2018-05-15 04:58:48.912 135 11454.92 69.89 56836.37 88888.00 2018-05-15 04:58:49.412 135 11454.94 69.88 56836.38 88888.00 2018-05-15 04:58:49.912 135 11454.92 69.87 56836.38 88888.00 2018-05-15 04:58:50.412 135 11454.90 69.89 56836.35 88888.00 2018-05-15 04:58:50.912 135 11454.98 69.91 56836.35 88888.00 2018-05-15 04:58:51.412 135 11455.01 69.89 56836.38 88888.00 2018-05-15 04:58:51.912 135 11455.02 69.92 56836.47 88888.00 2018-05-15 04:58:52.412 135 11455.03 69.93 56836.54 88888.00 2018-05-15 04:58:52.912 135 11454.94 69.92 56836.48 88888.00 2018-05-15 04:58:53.412 135 11454.92 69.92 56836.39 88888.00 2018-05-15 04:58:53.912 135 11454.96 69.89 56836.47 88888.00 2018-05-15 04:58:54.412 135 11454.91 69.88 56836.44 88888.00 2018-05-15 04:58:54.912 135 11454.90 69.87 56836.43 88888.00 2018-05-15 04:58:55.412 135 11454.96 69.93 56836.41 88888.00 2018-05-15 04:58:55.912 135 11454.95 69.88 56836.38 88888.00 2018-05-15 04:58:56.412 135 11454.90 69.91 56836.42 88888.00 2018-05-15 04:58:56.912 135 11454.92 69.87 56836.35 88888.00 2018-05-15 04:58:57.412 135 11454.97 69.87 56836.37 88888.00 2018-05-15 04:58:57.912 135 11454.96 69.91 56836.42 88888.00 2018-05-15 04:58:58.412 135 11454.91 69.92 56836.38 88888.00 2018-05-15 04:58:58.912 135 11454.96 69.92 56836.44 88888.00 2018-05-15 04:58:59.412 135 11454.96 69.92 56836.54 88888.00 2018-05-15 04:58:59.912 135 11454.94 69.94 56836.54 88888.00 2018-05-15 04:59:00.412 135 11454.89 69.92 56836.51 88888.00 2018-05-15 04:59:00.912 135 11454.89 69.92 56836.44 88888.00 2018-05-15 04:59:01.412 135 11454.96 69.94 56836.50 88888.00 2018-05-15 04:59:01.912 135 11454.96 69.94 56836.50 88888.00 2018-05-15 04:59:02.412 135 11454.89 69.96 56836.49 88888.00 2018-05-15 04:59:02.912 135 11454.85 70.00 56836.49 88888.00 2018-05-15 04:59:03.412 135 11454.91 69.95 56836.47 88888.00 2018-05-15 04:59:03.912 135 11454.92 69.91 56836.39 88888.00 2018-05-15 04:59:04.412 135 11454.91 69.91 56836.31 88888.00 2018-05-15 04:59:04.912 135 11454.95 69.95 56836.26 88888.00 2018-05-15 04:59:05.412 135 11454.97 69.92 56836.25 88888.00 2018-05-15 04:59:05.912 135 11454.94 69.92 56836.42 88888.00 2018-05-15 04:59:06.412 135 11455.00 69.98 56836.47 88888.00 2018-05-15 04:59:06.912 135 11454.94 69.93 56836.43 88888.00 2018-05-15 04:59:07.412 135 11454.89 69.95 56836.43 88888.00 2018-05-15 04:59:07.912 135 11454.94 69.92 56836.47 88888.00 2018-05-15 04:59:08.412 135 11454.88 69.91 56836.49 88888.00 2018-05-15 04:59:08.912 135 11454.85 69.89 56836.41 88888.00 2018-05-15 04:59:09.412 135 11454.89 69.98 56836.39 88888.00 2018-05-15 04:59:09.912 135 11454.85 69.96 56836.44 88888.00 2018-05-15 04:59:10.412 135 11454.83 69.99 56836.38 88888.00 2018-05-15 04:59:10.912 135 11454.84 70.02 56836.37 88888.00 2018-05-15 04:59:11.412 135 11454.95 69.96 56836.39 88888.00 2018-05-15 04:59:11.912 135 11454.94 69.99 56836.42 88888.00 2018-05-15 04:59:12.412 135 11454.90 70.02 56836.44 88888.00 2018-05-15 04:59:12.912 135 11454.96 70.02 56836.37 88888.00 2018-05-15 04:59:13.412 135 11454.98 69.99 56836.35 88888.00 2018-05-15 04:59:13.912 135 11454.96 69.99 56836.38 88888.00 2018-05-15 04:59:14.412 135 11455.11 69.98 56836.37 88888.00 2018-05-15 04:59:14.912 135 11454.97 69.80 56836.34 88888.00 2018-05-15 04:59:15.412 135 11454.89 69.99 56836.32 88888.00 2018-05-15 04:59:15.912 135 11454.96 70.07 56836.32 88888.00 2018-05-15 04:59:16.412 135 11454.90 70.05 56836.34 88888.00 2018-05-15 04:59:16.912 135 11454.85 70.06 56836.32 88888.00 2018-05-15 04:59:17.412 135 11454.92 70.06 56836.34 88888.00 2018-05-15 04:59:17.912 135 11454.94 70.06 56836.36 88888.00 2018-05-15 04:59:18.412 135 11454.89 70.06 56836.35 88888.00 2018-05-15 04:59:18.912 135 11454.91 70.05 56836.35 88888.00 2018-05-15 04:59:19.412 135 11454.98 70.05 56836.32 88888.00 2018-05-15 04:59:19.912 135 11454.98 70.07 56836.35 88888.00 2018-05-15 04:59:20.412 135 11454.92 70.08 56836.39 88888.00 2018-05-15 04:59:20.912 135 11454.91 70.08 56836.37 88888.00 2018-05-15 04:59:21.412 135 11454.95 70.08 56836.32 88888.00 2018-05-15 04:59:21.912 135 11454.98 70.09 56836.30 88888.00 2018-05-15 04:59:22.912 135 11454.92 70.04 56836.32 88888.00 2018-05-15 04:59:23.412 135 11454.94 70.05 56836.29 88888.00 2018-05-15 04:59:23.912 135 11454.98 70.04 56836.25 88888.00 2018-05-15 04:59:24.412 135 11455.00 70.01 56836.19 88888.00 2018-05-15 04:59:24.912 135 11454.90 70.06 56836.26 88888.00 2018-05-15 04:59:25.412 135 11454.96 70.07 56836.22 88888.00 2018-05-15 04:59:25.912 135 11454.94 70.05 56836.22 88888.00 2018-05-15 04:59:26.412 135 11454.91 70.09 56836.26 88888.00 2018-05-15 04:59:26.912 135 11454.94 70.11 56836.34 88888.00 2018-05-15 04:59:27.412 135 11454.96 70.06 56836.29 88888.00 2018-05-15 04:59:27.912 135 11454.92 70.11 56836.28 88888.00 2018-05-15 04:59:28.412 135 11455.01 70.09 56836.25 88888.00 2018-05-15 04:59:28.912 135 11455.04 70.09 56836.24 88888.00 2018-05-15 04:59:29.412 135 11454.95 70.08 56836.25 88888.00 2018-05-15 04:59:29.912 135 11455.04 70.13 56836.21 88888.00 2018-05-15 04:59:30.412 135 11455.03 70.11 56836.15 88888.00 2018-05-15 04:59:30.912 135 11454.95 70.08 56836.24 88888.00 2018-05-15 04:59:31.412 135 11454.97 70.08 56836.23 88888.00 2018-05-15 04:59:31.912 135 11454.96 70.15 56836.21 88888.00 2018-05-15 04:59:32.912 135 11454.94 70.13 56836.19 88888.00 2018-05-15 04:59:33.412 135 11455.15 70.12 56836.18 88888.00 2018-05-15 04:59:33.912 135 11455.08 70.16 56836.16 88888.00 2018-05-15 04:59:34.412 135 11455.01 70.15 56836.19 88888.00 2018-05-15 04:59:34.912 135 11455.04 70.14 56836.21 88888.00 2018-05-15 04:59:35.412 135 11455.00 70.13 56836.18 88888.00 2018-05-15 04:59:35.912 135 11455.02 70.16 56836.15 88888.00 2018-05-15 04:59:36.412 135 11455.03 70.18 56836.15 88888.00 2018-05-15 04:59:36.912 135 11455.00 70.18 56836.11 88888.00 2018-05-15 04:59:37.412 135 11454.94 70.21 56836.05 88888.00 2018-05-15 04:59:37.912 135 11454.97 70.26 56836.06 88888.00 2018-05-15 04:59:38.412 135 11454.95 70.19 56836.04 88888.00 2018-05-15 04:59:38.912 135 11454.92 70.18 56835.99 88888.00 2018-05-15 04:59:39.412 135 11454.96 70.16 56835.99 88888.00 2018-05-15 04:59:39.912 135 11454.95 70.14 56835.97 88888.00 2018-05-15 04:59:40.912 135 11455.05 70.13 56835.99 88888.00 2018-05-15 04:59:41.412 135 11455.08 70.12 56835.99 88888.00 2018-05-15 04:59:41.912 135 11455.04 70.13 56836.00 88888.00 2018-05-15 04:59:42.412 135 11455.05 70.07 56835.94 88888.00 2018-05-15 04:59:42.912 135 11455.03 70.07 56835.92 88888.00 2018-05-15 04:59:43.412 135 11455.05 70.08 56835.89 88888.00 2018-05-15 04:59:43.912 135 11455.02 70.13 56835.89 88888.00 2018-05-15 04:59:44.412 135 11455.02 70.14 56835.90 88888.00 2018-05-15 04:59:44.912 135 11454.96 70.18 56835.87 88888.00 2018-05-15 04:59:45.412 135 11455.04 70.23 56835.83 88888.00 2018-05-15 04:59:45.912 135 11455.05 70.23 56835.83 88888.00 2018-05-15 04:59:46.412 135 11454.98 70.19 56835.89 88888.00 2018-05-15 04:59:46.912 135 11455.00 70.16 56835.98 88888.00 2018-05-15 04:59:47.412 135 11455.03 70.13 56836.00 88888.00 2018-05-15 04:59:47.912 135 11455.07 70.16 56835.96 88888.00 2018-05-15 04:59:48.412 135 11455.05 70.18 56835.87 88888.00 2018-05-15 04:59:48.912 135 11455.10 70.16 56835.87 88888.00 2018-05-15 04:59:49.412 135 11455.05 70.14 56835.84 88888.00 2018-05-15 04:59:49.912 135 11454.98 70.13 56835.79 88888.00 2018-05-15 04:59:50.412 135 11455.04 70.13 56835.83 88888.00 2018-05-15 04:59:50.912 135 11455.04 70.14 56835.79 88888.00 2018-05-15 04:59:51.412 135 11455.02 70.13 56835.81 88888.00 2018-05-15 04:59:51.912 135 11455.03 70.12 56835.73 88888.00 2018-05-15 04:59:52.412 135 11455.03 70.12 56835.74 88888.00 2018-05-15 04:59:52.912 135 11454.97 70.11 56835.70 88888.00 2018-05-15 04:59:53.412 135 11455.03 70.11 56835.63 88888.00 2018-05-15 04:59:53.912 135 11455.10 70.11 56835.65 88888.00 2018-05-15 04:59:54.412 135 11455.14 70.12 56835.67 88888.00 2018-05-15 04:59:54.912 135 11455.16 70.12 56835.68 88888.00 2018-05-15 04:59:55.412 135 11455.15 70.12 56835.72 88888.00 2018-05-15 04:59:55.912 135 11455.08 70.14 56835.70 88888.00 2018-05-15 04:59:56.412 135 11455.11 70.16 56835.68 88888.00 2018-05-15 04:59:56.912 135 11455.16 70.15 56835.61 88888.00 2018-05-15 04:59:57.412 135 11455.23 70.15 56835.59 88888.00 2018-05-15 04:59:57.912 135 11455.36 70.12 56835.65 88888.00 2018-05-15 04:59:58.412 135 11455.23 70.14 56835.64 88888.00 2018-05-15 04:59:58.912 135 11455.16 70.11 56835.61 88888.00 2018-05-15 04:59:59.412 135 11455.09 70.11 56835.60 88888.00 2018-05-15 04:59:59.912 135 11455.10 70.14 56835.67 88888.00 2018-05-15 05:00:00.412 135 11455.08 70.11 56835.63 88888.00 2018-05-15 05:00:00.912 135 11455.07 70.09 56835.60 88888.00 2018-05-15 05:00:01.412 135 11455.11 70.11 56835.57 88888.00 2018-05-15 05:00:01.912 135 11455.16 70.09 56835.60 88888.00 2018-05-15 05:00:02.412 135 11455.12 70.06 56835.54 88888.00 2018-05-15 05:00:02.912 135 11455.14 70.12 56835.55 88888.00 2018-05-15 05:00:03.412 135 11455.21 70.11 56835.54 88888.00 2018-05-15 05:00:04.412 135 11455.11 70.16 56835.54 88888.00 2018-05-15 05:00:04.912 135 11455.21 70.12 56835.52 88888.00 2018-05-15 05:00:05.412 135 11455.23 70.12 56835.47 88888.00 2018-05-15 05:00:05.912 135 11455.14 70.20 56835.46 88888.00 2018-05-15 05:00:06.412 135 11455.22 70.18 56835.48 88888.00 2018-05-15 05:00:06.912 135 11455.26 70.11 56835.49 88888.00 2018-05-15 05:00:07.412 135 11455.16 70.08 56835.51 88888.00 2018-05-15 05:00:07.912 135 11455.19 70.09 56835.51 88888.00 2018-05-15 05:00:08.412 135 11455.16 70.11 56835.49 88888.00 2018-05-15 05:00:08.912 135 11455.10 70.12 56835.45 88888.00 2018-05-15 05:00:09.412 135 11455.15 70.13 56835.45 88888.00 2018-05-15 05:00:09.912 135 11455.24 70.13 56835.40 88888.00 2018-05-15 05:00:10.412 135 11455.28 70.12 56835.40 88888.00 2018-05-15 05:00:10.912 135 11455.32 70.12 56835.44 88888.00 2018-05-15 05:00:11.412 135 11455.25 70.13 56835.42 88888.00 2018-05-15 05:00:11.912 135 11455.29 70.15 56835.44 88888.00 2018-05-15 05:00:12.412 135 11455.40 70.14 56835.41 88888.00 2018-05-15 05:00:12.912 135 11455.29 70.15 56835.35 88888.00 2018-05-15 05:00:13.412 135 11455.23 70.13 56835.38 88888.00 2018-05-15 05:00:13.912 135 11455.33 70.11 56835.32 88888.00 2018-05-15 05:00:14.412 135 11455.29 70.11 56835.28 88888.00 2018-05-15 05:00:14.912 135 11455.21 70.11 56835.34 88888.00 2018-05-15 05:00:15.412 135 11455.26 70.08 56835.31 88888.00 2018-05-15 05:00:15.912 135 11455.30 70.13 56835.34 88888.00 2018-05-15 05:00:16.412 135 11455.30 70.13 56835.34 88888.00 2018-05-15 05:00:16.912 135 11455.32 70.11 56835.33 88888.00 2018-05-15 05:00:17.412 135 11455.33 70.08 56835.27 88888.00 2018-05-15 05:00:17.912 135 11455.28 70.11 56835.27 88888.00 2018-05-15 05:00:18.412 135 11455.21 70.08 56835.32 88888.00 2018-05-15 05:00:18.912 135 11455.23 70.15 56835.35 88888.00 2018-05-15 05:00:19.412 135 11455.22 70.14 56835.33 88888.00 2018-05-15 05:00:19.912 135 11455.17 70.11 56835.31 88888.00 2018-05-15 05:00:20.412 135 11455.25 70.11 56835.31 88888.00 2018-05-15 05:00:20.912 135 11455.35 70.09 56835.32 88888.00 2018-05-15 05:00:21.412 135 11455.26 70.11 56835.28 88888.00 2018-05-15 05:00:21.912 135 11455.25 70.11 56835.26 88888.00 2018-05-15 05:00:22.412 135 11455.25 70.05 56835.21 88888.00 2018-05-15 05:00:22.912 135 11455.18 70.02 56835.25 88888.00 2018-05-15 05:00:23.412 135 11455.28 70.04 56835.32 88888.00 2018-05-15 05:00:23.912 135 11455.26 70.05 56835.34 88888.00 2018-05-15 05:00:24.412 135 11455.18 70.07 56835.32 88888.00 2018-05-15 05:00:24.912 135 11455.28 70.08 56835.33 88888.00 2018-05-15 05:00:25.412 135 11455.29 70.05 56835.36 88888.00 2018-05-15 05:00:25.912 135 11455.24 70.00 56835.29 88888.00 2018-05-15 05:00:26.412 135 11455.28 70.02 56835.28 88888.00 2018-05-15 05:00:26.912 135 11455.29 70.05 56835.27 88888.00 2018-05-15 05:00:27.412 135 11455.29 70.08 56835.25 88888.00 2018-05-15 05:00:27.912 135 11455.47 70.13 56835.27 88888.00 2018-05-15 05:00:28.412 135 11455.42 70.16 56835.28 88888.00 2018-05-15 05:00:28.912 135 11455.52 70.16 56835.28 88888.00 2018-05-15 05:00:29.412 135 11455.53 70.15 56835.34 88888.00 2018-05-15 05:00:29.912 135 11455.35 70.15 56835.31 88888.00 2018-05-15 05:00:30.412 135 11455.26 70.14 56835.28 88888.00 2018-05-15 05:00:30.912 135 11455.25 70.16 56835.33 88888.00 2018-05-15 05:00:31.412 135 11455.29 70.15 56835.36 88888.00 2018-05-15 05:00:31.912 135 11455.29 70.14 56835.36 88888.00 2018-05-15 05:00:32.412 135 11455.30 70.15 56835.34 88888.00 2018-05-15 05:00:32.912 135 11455.32 70.19 56835.28 88888.00 2018-05-15 05:00:33.412 135 11455.31 70.19 56835.25 88888.00 2018-05-15 05:00:33.912 135 11455.26 70.06 56835.32 88888.00 2018-05-15 05:00:34.412 135 11455.30 70.07 56835.34 88888.00 2018-05-15 05:00:34.912 135 11455.35 70.13 56835.26 88888.00 2018-05-15 05:00:35.912 135 11455.28 70.15 56835.34 88888.00 2018-05-15 05:00:36.412 135 11455.36 70.16 56835.29 88888.00 2018-05-15 05:00:36.912 135 11455.31 70.11 56835.20 88888.00 2018-05-15 05:00:37.412 135 11455.24 70.14 56835.17 88888.00 2018-05-15 05:00:37.912 135 11455.32 70.16 56835.17 88888.00 2018-05-15 05:00:38.412 135 11455.30 70.15 56835.22 88888.00 2018-05-15 05:00:38.912 135 11455.28 70.15 56835.32 88888.00 2018-05-15 05:00:39.412 135 11455.36 70.18 56835.33 88888.00 2018-05-15 05:00:39.912 135 11455.36 70.16 56835.35 88888.00 2018-05-15 05:00:40.412 135 11455.30 70.18 56835.31 88888.00 2018-05-15 05:00:40.913 135 11455.45 70.18 56835.25 88888.00 2018-05-15 05:00:41.413 135 11455.35 70.12 56835.25 88888.00 2018-05-15 05:00:41.913 135 11455.25 70.15 56835.26 88888.00 2018-05-15 05:00:42.413 135 11455.23 70.15 56835.27 88888.00 2018-05-15 05:00:42.913 135 11455.26 70.13 56835.27 88888.00 2018-05-15 05:00:43.413 135 11455.24 70.14 56835.31 88888.00 2018-05-15 05:00:43.913 135 11455.39 70.15 56835.33 88888.00 2018-05-15 05:00:44.413 135 11455.30 70.14 56835.34 88888.00 2018-05-15 05:00:44.913 135 11455.21 70.18 56835.38 88888.00 2018-05-15 05:00:45.913 135 11455.29 70.19 56835.34 88888.00 2018-05-15 05:00:46.413 135 11455.19 70.18 56835.35 88888.00 2018-05-15 05:00:46.913 135 11455.15 70.22 56835.40 88888.00 2018-05-15 05:00:47.413 135 11455.23 70.26 56835.41 88888.00 2018-05-15 05:00:47.913 135 11455.21 70.28 56835.38 88888.00 2018-05-15 05:00:48.413 135 11455.21 70.22 56835.38 88888.00 2018-05-15 05:00:48.913 135 11455.17 70.21 56835.39 88888.00 2018-05-15 05:00:49.413 135 11455.11 70.18 56835.39 88888.00 2018-05-15 05:00:49.913 135 11455.12 70.20 56835.31 88888.00 2018-05-15 05:00:50.413 135 11455.42 70.20 56835.31 88888.00 2018-05-15 05:00:50.913 135 11455.31 70.18 56835.36 88888.00 2018-05-15 05:00:51.413 135 11455.17 70.19 56835.41 88888.00 2018-05-15 05:00:51.913 135 11455.15 70.20 56835.41 88888.00 2018-05-15 05:00:52.413 135 11455.15 70.19 56835.45 88888.00 2018-05-15 05:00:52.913 135 11455.23 70.18 56835.44 88888.00 2018-05-15 05:00:53.413 135 11455.17 70.15 56835.45 88888.00 2018-05-15 05:00:53.913 135 11455.18 70.09 56835.41 88888.00 2018-05-15 05:00:54.413 135 11455.23 70.09 56835.42 88888.00 2018-05-15 05:00:54.913 135 11455.21 70.13 56835.44 88888.00 2018-05-15 05:00:55.413 135 11455.23 70.12 56835.45 88888.00 2018-05-15 05:00:55.913 135 11455.17 70.11 56835.49 88888.00 2018-05-15 05:00:56.413 135 11455.19 70.09 56835.51 88888.00 2018-05-15 05:00:56.913 135 11455.23 70.12 56835.46 88888.00 2018-05-15 05:00:57.413 135 11455.14 70.09 56835.41 88888.00 2018-05-15 05:00:57.913 135 11455.18 70.02 56835.40 88888.00 2018-05-15 05:00:58.413 135 11455.24 70.09 56835.40 88888.00 2018-05-15 05:00:58.913 135 11455.22 70.11 56835.41 88888.00 2018-05-15 05:00:59.413 135 11455.21 70.14 56835.45 88888.00 2018-05-15 05:00:59.913 135 11455.28 70.13 56835.47 88888.00 2018-05-15 05:01:00.413 135 11455.31 70.15 56835.51 88888.00 2018-05-15 05:01:00.913 135 11455.28 70.12 56835.46 88888.00 2018-05-15 05:01:01.413 135 11455.18 70.09 56835.44 88888.00 2018-05-15 05:01:01.913 135 11455.19 70.07 56835.46 88888.00 2018-05-15 05:01:02.413 135 11455.23 70.04 56835.48 88888.00 2018-05-15 05:01:02.913 135 11455.19 70.08 56835.49 88888.00 2018-05-15 05:01:03.413 135 11455.11 70.14 56835.48 88888.00 2018-05-15 05:01:03.913 135 11455.12 70.18 56835.45 88888.00 2018-05-15 05:01:04.413 135 11455.16 70.20 56835.45 88888.00 2018-05-15 05:01:04.913 135 11455.11 70.16 56835.53 88888.00 2018-05-15 05:01:05.413 135 11455.04 70.15 56835.45 88888.00 2018-05-15 05:01:05.913 135 11455.07 70.11 56835.40 88888.00 2018-05-15 05:01:06.413 135 11455.15 70.09 56835.42 88888.00 2018-05-15 05:01:06.913 135 11455.10 70.08 56835.42 88888.00 2018-05-15 05:01:07.413 135 11455.16 70.05 56835.39 88888.00 2018-05-15 05:01:07.913 135 11455.25 70.07 56835.40 88888.00 2018-05-15 05:01:08.413 135 11455.18 70.09 56835.45 88888.00 2018-05-15 05:01:08.913 135 11455.10 70.11 56835.42 88888.00 2018-05-15 05:01:09.413 135 11455.11 70.11 56835.41 88888.00 2018-05-15 05:01:09.913 135 11455.05 70.12 56835.44 88888.00 2018-05-15 05:01:10.413 135 11455.02 70.11 56835.44 88888.00 2018-05-15 05:01:10.913 135 11455.11 70.12 56835.46 88888.00 2018-05-15 05:01:11.413 135 11455.08 70.06 56835.47 88888.00 2018-05-15 05:01:11.913 135 11455.07 70.02 56835.47 88888.00 2018-05-15 05:01:12.413 135 11455.15 70.04 56835.49 88888.00 2018-05-15 05:01:12.913 135 11455.11 70.01 56835.42 88888.00 2018-05-15 05:01:13.413 135 11455.05 70.02 56835.39 88888.00 2018-05-15 05:01:13.913 135 11455.08 70.05 56835.39 88888.00 2018-05-15 05:01:14.413 135 11455.10 70.00 56835.44 88888.00 2018-05-15 05:01:14.913 135 11454.98 70.00 56835.42 88888.00 2018-05-15 05:01:15.413 135 11455.07 69.99 56835.40 88888.00 2018-05-15 05:01:15.913 135 11455.30 69.95 56835.39 88888.00 2018-05-15 05:01:16.413 135 11455.17 69.95 56835.34 88888.00 2018-05-15 05:01:17.413 135 11455.07 69.95 56835.35 88888.00 2018-05-15 05:01:17.913 135 11455.12 69.92 56835.35 88888.00 2018-05-15 05:01:18.413 135 11455.19 69.95 56835.35 88888.00 2018-05-15 05:01:18.913 135 11455.11 69.95 56835.36 88888.00 2018-05-15 05:01:19.413 135 11455.02 69.98 56835.35 88888.00 2018-05-15 05:01:19.913 135 11455.07 70.06 56835.35 88888.00 2018-05-15 05:01:20.413 135 11455.17 70.07 56835.35 88888.00 2018-05-15 05:01:20.913 135 11455.12 70.05 56835.39 88888.00 2018-05-15 05:01:21.413 135 11455.05 70.00 56835.40 88888.00 2018-05-15 05:01:21.913 135 11455.08 70.02 56835.44 88888.00 2018-05-15 05:01:22.413 135 11455.04 70.00 56835.47 88888.00 2018-05-15 05:01:22.913 135 11455.05 70.00 56835.49 88888.00 2018-05-15 05:01:23.413 135 11455.21 70.01 56835.46 88888.00 2018-05-15 05:01:23.913 135 11455.18 70.01 56835.47 88888.00 2018-05-15 05:01:24.413 135 11455.14 70.08 56835.46 88888.00 2018-05-15 05:01:24.913 135 11455.14 70.09 56835.48 88888.00 2018-05-15 05:01:25.413 135 11455.08 70.02 56835.47 88888.00 2018-05-15 05:01:25.913 135 11455.08 70.02 56835.41 88888.00 2018-05-15 05:01:26.413 135 11455.02 70.06 56835.38 88888.00 2018-05-15 05:01:26.913 135 11455.08 70.02 56835.36 88888.00 2018-05-15 05:01:27.413 135 11455.05 70.02 56835.38 88888.00 2018-05-15 05:01:27.913 135 11455.03 70.06 56835.41 88888.00 2018-05-15 05:01:28.413 135 11455.05 70.06 56835.44 88888.00 2018-05-15 05:01:28.913 135 11455.11 69.98 56835.48 88888.00 2018-05-15 05:01:29.413 135 11455.22 70.01 56835.52 88888.00 2018-05-15 05:01:29.913 135 11455.17 70.08 56835.54 88888.00 2018-05-15 05:01:30.413 135 11455.07 70.11 56835.48 88888.00 2018-05-15 05:01:30.913 135 11455.07 70.09 56835.47 88888.00 2018-05-15 05:01:31.413 135 11455.08 70.04 56835.49 88888.00 2018-05-15 05:01:31.913 135 11455.03 70.01 56835.49 88888.00 2018-05-15 05:01:32.413 135 11455.07 70.06 56835.45 88888.00 2018-05-15 05:01:32.913 135 11455.05 70.02 56835.49 88888.00 2018-05-15 05:01:33.413 135 11455.00 69.98 56835.52 88888.00 2018-05-15 05:01:33.913 135 11455.03 70.01 56835.54 88888.00 2018-05-15 05:01:34.413 135 11455.05 70.04 56835.53 88888.00 2018-05-15 05:01:34.913 135 11455.00 70.04 56835.53 88888.00 2018-05-15 05:01:35.413 135 11454.97 70.00 56835.57 88888.00 2018-05-15 05:01:35.913 135 11455.09 70.02 56835.54 88888.00 2018-05-15 05:01:36.413 135 11455.08 70.04 56835.54 88888.00 2018-05-15 05:01:36.913 135 11454.98 70.05 56835.55 88888.00 2018-05-15 05:01:37.413 135 11455.04 70.06 56835.57 88888.00 2018-05-15 05:01:37.913 135 11455.05 70.02 56835.55 88888.00 2018-05-15 05:01:38.413 135 11455.14 70.05 56835.57 88888.00 2018-05-15 05:01:38.913 135 11455.25 70.09 56835.52 88888.00 2018-05-15 05:01:39.413 135 11455.16 70.11 56835.53 88888.00 2018-05-15 05:01:39.913 135 11455.01 70.06 56835.58 88888.00 2018-05-15 05:01:40.413 135 11455.14 70.07 56835.59 88888.00 2018-05-15 05:01:40.913 135 11455.16 70.05 56835.54 88888.00 2018-05-15 05:01:41.413 135 11455.07 70.05 56835.58 88888.00 2018-05-15 05:01:41.913 135 11455.09 70.08 56835.59 88888.00 2018-05-15 05:01:42.413 135 11455.14 70.14 56835.55 88888.00 2018-05-15 05:01:42.913 135 11455.16 70.18 56835.58 88888.00 2018-05-15 05:01:43.413 135 11455.08 70.21 56835.55 88888.00 2018-05-15 05:01:43.913 135 11455.11 70.16 56835.54 88888.00 2018-05-15 05:01:44.413 135 11455.09 70.14 56835.57 88888.00 2018-05-15 05:01:44.913 135 11455.03 70.14 56835.59 88888.00 2018-05-15 05:01:45.413 135 11455.09 70.11 56835.64 88888.00 2018-05-15 05:01:45.913 135 11455.05 70.09 56835.63 88888.00 2018-05-15 05:01:46.413 135 11455.05 70.12 56835.61 88888.00 2018-05-15 05:01:46.913 135 11455.14 70.12 56835.61 88888.00 2018-05-15 05:01:47.413 135 11455.05 70.11 56835.59 88888.00 2018-05-15 05:01:47.913 135 11454.96 70.13 56835.63 88888.00 2018-05-15 05:01:48.413 135 11455.01 70.12 56835.61 88888.00 2018-05-15 05:01:48.913 135 11455.04 70.11 56835.57 88888.00 2018-05-15 05:01:49.413 135 11455.00 70.12 56835.60 88888.00 2018-05-15 05:01:49.913 135 11455.01 70.14 56835.58 88888.00 2018-05-15 05:01:50.413 135 11455.17 70.11 56835.58 88888.00 2018-05-15 05:01:50.913 135 11455.19 70.05 56835.60 88888.00 2018-05-15 05:01:51.413 135 11455.19 70.09 56835.61 88888.00 2018-05-15 05:01:51.913 135 11455.10 70.12 56835.65 88888.00 2018-05-15 05:01:52.413 135 11455.00 70.08 56835.63 88888.00 2018-05-15 05:01:52.913 135 11454.92 70.09 56835.59 88888.00 2018-05-15 05:01:53.413 135 11454.97 70.11 56835.55 88888.00 2018-05-15 05:01:53.913 135 11454.94 70.11 56835.54 88888.00 2018-05-15 05:01:54.413 135 11455.01 70.09 56835.63 88888.00 2018-05-15 05:01:54.913 135 11455.04 70.08 56835.65 88888.00 2018-05-15 05:01:55.413 135 11454.97 70.09 56835.70 88888.00 2018-05-15 05:01:55.913 135 11455.01 70.11 56835.66 88888.00 2018-05-15 05:01:56.413 135 11455.08 70.09 56835.58 88888.00 2018-05-15 05:01:56.913 135 11455.00 70.07 56835.60 88888.00 2018-05-15 05:01:57.413 135 11455.01 70.06 56835.66 88888.00 2018-05-15 05:01:57.913 135 11455.00 70.08 56835.67 88888.00 2018-05-15 05:01:58.913 135 11454.95 70.12 56835.65 88888.00 2018-05-15 05:01:59.413 135 11455.03 70.15 56835.60 88888.00 2018-05-15 05:01:59.913 135 11455.14 70.15 56835.59 88888.00 2018-05-15 05:02:00.413 135 11454.98 70.13 56835.64 88888.00 2018-05-15 05:02:00.913 135 11455.02 70.18 56835.67 88888.00 2018-05-15 05:02:01.413 135 11455.18 70.14 56835.65 88888.00 2018-05-15 05:02:01.913 135 11455.08 70.18 56835.64 88888.00 2018-05-15 05:02:02.413 135 11455.04 70.18 56835.70 88888.00 2018-05-15 05:02:02.913 135 11455.03 70.18 56835.71 88888.00 2018-05-15 05:02:03.413 135 11454.94 70.16 56835.67 88888.00 2018-05-15 05:02:03.913 135 11454.96 70.20 56835.74 88888.00 2018-05-15 05:02:04.413 135 11454.98 70.23 56835.72 88888.00 2018-05-15 05:02:04.913 135 11454.94 70.21 56835.71 88888.00 2018-05-15 05:02:05.413 135 11454.95 70.23 56835.72 88888.00 2018-05-15 05:02:05.913 135 11455.04 70.19 56835.73 88888.00 2018-05-15 05:02:06.413 135 11455.03 70.20 56835.73 88888.00 2018-05-15 05:02:06.913 135 11455.01 70.23 56835.77 88888.00 2018-05-15 05:02:07.413 135 11455.02 70.25 56835.78 88888.00 2018-05-15 05:02:07.913 135 11454.91 70.01 56835.78 88888.00 2018-05-15 05:02:08.413 135 11454.97 70.19 56835.76 88888.00 2018-05-15 05:02:08.913 135 11455.01 70.27 56835.77 88888.00 2018-05-15 05:02:09.413 135 11454.89 70.20 56835.79 88888.00 2018-05-15 05:02:09.913 135 11454.92 70.19 56835.80 88888.00 2018-05-15 05:02:10.413 135 11454.95 70.25 56835.76 88888.00 2018-05-15 05:02:10.913 135 11454.98 70.22 56835.78 88888.00 2018-05-15 05:02:11.413 135 11454.95 70.20 56835.79 88888.00 2018-05-15 05:02:11.913 135 11454.97 70.15 56835.76 88888.00 2018-05-15 05:02:12.413 135 11454.98 70.22 56835.73 88888.00 2018-05-15 05:02:12.913 135 11454.95 70.30 56835.73 88888.00 2018-05-15 05:02:13.413 135 11455.00 70.28 56835.76 88888.00 2018-05-15 05:02:13.913 135 11454.97 70.28 56835.79 88888.00 2018-05-15 05:02:14.413 135 11454.94 70.28 56835.83 88888.00 2018-05-15 05:02:14.913 135 11454.95 70.33 56835.81 88888.00 2018-05-15 05:02:15.413 135 11454.90 70.29 56835.81 88888.00 2018-05-15 05:02:15.913 135 11454.90 70.25 56835.79 88888.00 2018-05-15 05:02:16.413 135 11455.00 70.27 56835.84 88888.00 2018-05-15 05:02:16.913 135 11455.02 70.22 56835.84 88888.00 2018-05-15 05:02:17.413 135 11454.95 70.26 56835.84 88888.00 2018-05-15 05:02:17.913 135 11454.97 70.32 56835.81 88888.00 2018-05-15 05:02:18.413 135 11455.00 70.30 56835.79 88888.00 2018-05-15 05:02:18.913 135 11454.92 70.21 56835.83 88888.00 2018-05-15 05:02:19.413 135 11454.96 70.29 56835.87 88888.00 2018-05-15 05:02:19.913 135 11455.05 70.36 56835.79 88888.00 2018-05-15 05:02:20.413 135 11455.08 70.35 56835.79 88888.00 2018-05-15 05:02:20.913 135 11455.01 70.33 56835.84 88888.00 2018-05-15 05:02:21.413 135 11454.97 70.28 56835.89 88888.00 2018-05-15 05:02:21.913 135 11454.96 70.32 56835.92 88888.00 2018-05-15 05:02:22.413 135 11454.97 70.32 56835.92 88888.00 2018-05-15 05:02:22.913 135 11455.01 70.30 56835.93 88888.00 2018-05-15 05:02:23.413 135 11454.95 70.32 56835.97 88888.00 2018-05-15 05:02:23.913 135 11455.01 70.35 56836.00 88888.00 2018-05-15 05:02:24.413 135 11455.05 70.36 56835.98 88888.00 2018-05-15 05:02:24.913 135 11455.02 70.38 56835.98 88888.00 2018-05-15 05:02:25.413 135 11455.10 70.38 56835.96 88888.00 2018-05-15 05:02:25.913 135 11455.15 70.40 56836.00 88888.00 2018-05-15 05:02:26.413 135 11455.08 70.36 56836.05 88888.00 2018-05-15 05:02:26.913 135 11455.04 70.35 56836.11 88888.00 2018-05-15 05:02:27.413 135 11455.08 70.38 56836.11 88888.00 2018-05-15 05:02:27.913 135 11455.10 70.39 56836.15 88888.00 2018-05-15 05:02:28.413 135 11455.04 70.36 56836.16 88888.00 2018-05-15 05:02:28.913 135 11455.09 70.40 56836.05 88888.00 2018-05-15 05:02:29.413 135 11455.14 70.41 56836.10 88888.00 2018-05-15 05:02:30.413 135 11455.16 70.40 56836.17 88888.00 2018-05-15 05:02:30.913 135 11455.15 70.45 56836.21 88888.00 2018-05-15 05:02:31.413 135 11455.08 70.46 56836.18 88888.00 2018-05-15 05:02:31.913 135 11455.11 70.47 56836.22 88888.00 2018-05-15 05:02:32.413 135 11455.17 70.45 56836.23 88888.00 2018-05-15 05:02:32.913 135 11455.10 70.43 56836.21 88888.00 2018-05-15 05:02:33.413 135 11455.08 70.54 56836.23 88888.00 2018-05-15 05:02:33.913 135 11455.16 70.49 56836.24 88888.00 2018-05-15 05:02:34.413 135 11455.15 70.45 56836.22 88888.00 2018-05-15 05:02:34.913 135 11455.11 70.42 56836.24 88888.00 2018-05-15 05:02:35.413 135 11455.14 70.43 56836.29 88888.00 2018-05-15 05:02:35.913 135 11455.11 70.47 56836.26 88888.00 2018-05-15 05:02:36.413 135 11455.05 70.50 56836.26 88888.00 2018-05-15 05:02:36.913 135 11455.12 70.49 56836.30 88888.00 2018-05-15 05:02:37.413 135 11455.11 70.48 56836.28 88888.00 2018-05-15 05:02:37.913 135 11455.07 70.48 56836.29 88888.00 2018-05-15 05:02:38.413 135 11455.14 70.52 56836.32 88888.00 2018-05-15 05:02:38.913 135 11455.11 70.56 56836.36 88888.00 2018-05-15 05:02:39.413 135 11455.04 70.56 56836.32 88888.00 2018-05-15 05:02:40.413 135 11455.11 70.53 56836.34 88888.00 2018-05-15 05:02:40.913 135 11455.10 70.56 56836.38 88888.00 2018-05-15 05:02:41.413 135 11455.22 70.62 56836.41 88888.00 2018-05-15 05:02:41.913 135 11455.39 70.59 56836.35 88888.00 2018-05-15 05:02:42.404 135 11455.30 70.56 56836.39 88888.00 2018-05-15 05:02:42.904 135 11455.17 70.67 56836.43 88888.00 2018-05-15 05:02:43.404 135 11455.18 70.66 56836.43 88888.00 2018-05-15 05:02:43.904 135 11455.09 70.64 56836.44 88888.00 2018-05-15 05:02:44.404 135 11455.14 70.61 56836.47 88888.00 2018-05-15 05:02:44.904 135 11455.15 70.57 56836.43 88888.00 2018-05-15 05:02:45.404 135 11455.02 70.60 56836.44 88888.00 2018-05-15 05:02:45.904 135 11455.04 70.63 56836.45 88888.00 2018-05-15 05:02:46.404 135 11455.16 70.61 56836.47 88888.00 2018-05-15 05:02:46.904 135 11455.12 70.57 56836.47 88888.00 2018-05-15 05:02:47.404 135 11455.03 70.60 56836.43 88888.00 2018-05-15 05:02:47.904 135 11455.04 70.62 56836.45 88888.00 2018-05-15 05:02:48.404 135 11455.03 70.70 56836.49 88888.00 2018-05-15 05:02:48.904 135 11455.02 70.74 56836.55 88888.00 2018-05-15 05:02:49.404 135 11455.01 70.69 56836.54 88888.00 2018-05-15 05:02:50.404 135 11455.03 70.68 56836.54 88888.00 2018-05-15 05:02:50.904 135 11455.01 70.67 56836.49 88888.00 2018-05-15 05:02:51.404 135 11454.97 70.67 56836.47 88888.00 2018-05-15 05:02:51.904 135 11455.03 70.72 56836.49 88888.00 2018-05-15 05:02:52.404 135 11455.18 70.70 56836.48 88888.00 2018-05-15 05:02:52.904 135 11455.04 70.66 56836.49 88888.00 2018-05-15 05:02:53.404 135 11455.00 70.69 56836.53 88888.00 2018-05-15 05:02:53.904 135 11455.02 70.70 56836.55 88888.00 2018-05-15 05:02:54.404 135 11454.95 70.73 56836.54 88888.00 2018-05-15 05:02:54.904 135 11454.94 70.74 56836.57 88888.00 2018-05-15 05:02:55.404 135 11454.92 70.77 56836.56 88888.00 2018-05-15 05:02:55.904 135 11454.89 70.70 56836.55 88888.00 2018-05-15 05:02:56.404 135 11454.89 70.69 56836.56 88888.00 2018-05-15 05:02:56.904 135 11454.91 70.73 56836.55 88888.00 2018-05-15 05:02:57.404 135 11454.96 70.74 56836.58 88888.00 2018-05-15 05:02:57.904 135 11454.98 70.74 56836.58 88888.00 2018-05-15 05:02:58.404 135 11454.92 70.76 56836.60 88888.00 2018-05-15 05:02:58.904 135 11454.95 70.79 56836.60 88888.00 2018-05-15 05:02:59.404 135 11454.92 70.77 56836.58 88888.00 2018-05-15 05:02:59.904 135 11454.90 70.86 56836.58 88888.00 2018-05-15 05:03:00.404 135 11454.91 70.86 56836.63 88888.00 2018-05-15 05:03:00.904 135 11454.85 70.80 56836.66 88888.00 2018-05-15 05:03:01.404 135 11454.88 70.76 56836.69 88888.00 2018-05-15 05:03:01.904 135 11454.92 70.75 56836.69 88888.00 2018-05-15 05:03:02.404 135 11454.85 70.72 56836.69 88888.00 2018-05-15 05:03:02.904 135 11454.84 70.75 56836.67 88888.00 2018-05-15 05:03:03.404 135 11454.90 70.79 56836.64 88888.00 2018-05-15 05:03:03.904 135 11454.83 70.76 56836.60 88888.00 2018-05-15 05:03:04.404 135 11454.83 70.75 56836.58 88888.00 2018-05-15 05:03:04.904 135 11454.91 70.73 56836.56 88888.00 2018-05-15 05:03:05.404 135 11454.89 70.69 56836.60 88888.00 2018-05-15 05:03:05.904 135 11454.84 70.74 56836.64 88888.00 2018-05-15 05:03:06.404 135 11454.85 70.75 56836.67 88888.00 2018-05-15 05:03:06.904 135 11454.90 70.73 56836.58 88888.00 2018-05-15 05:03:07.404 135 11454.82 70.73 56836.58 88888.00 2018-05-15 05:03:07.904 135 11454.85 70.76 56836.60 88888.00 2018-05-15 05:03:08.404 135 11454.84 70.76 56836.62 88888.00 2018-05-15 05:03:08.904 135 11454.83 70.75 56836.61 88888.00 2018-05-15 05:03:09.404 135 11454.85 70.76 56836.61 88888.00 2018-05-15 05:03:09.904 135 11454.92 70.82 56836.58 88888.00 2018-05-15 05:03:10.404 135 11454.87 70.82 56836.57 88888.00 2018-05-15 05:03:10.904 135 11454.89 70.83 56836.57 88888.00 2018-05-15 05:03:11.404 135 11454.89 70.77 56836.58 88888.00 2018-05-15 05:03:11.904 135 11454.82 70.72 56836.61 88888.00 2018-05-15 05:03:12.404 135 11454.76 70.72 56836.61 88888.00 2018-05-15 05:03:12.904 135 11454.77 70.72 56836.62 88888.00 2018-05-15 05:03:13.404 135 11454.84 70.79 56836.66 88888.00 2018-05-15 05:03:13.904 135 11454.85 70.83 56836.71 88888.00 2018-05-15 05:03:14.404 135 11454.82 70.76 56836.70 88888.00 2018-05-15 05:03:14.904 135 11454.80 70.73 56836.67 88888.00 2018-05-15 05:03:15.404 135 11454.70 70.74 56836.64 88888.00 2018-05-15 05:03:15.904 135 11454.76 70.79 56836.64 88888.00 2018-05-15 05:03:16.404 135 11454.78 70.80 56836.58 88888.00 2018-05-15 05:03:16.904 135 11454.83 70.81 56836.64 88888.00 2018-05-15 05:03:17.404 135 11454.83 70.79 56836.62 88888.00 2018-05-15 05:03:17.904 135 11454.82 70.75 56836.66 88888.00 2018-05-15 05:03:18.404 135 11454.82 70.79 56836.64 88888.00 2018-05-15 05:03:18.904 135 11454.89 70.81 56836.61 88888.00 2018-05-15 05:03:19.404 135 11454.82 70.79 56836.62 88888.00 2018-05-15 05:03:19.904 135 11454.73 70.76 56836.68 88888.00 2018-05-15 05:03:20.404 135 11454.82 70.76 56836.63 88888.00 2018-05-15 05:03:20.904 135 11454.78 70.76 56836.63 88888.00 2018-05-15 05:03:21.404 135 11454.76 70.80 56836.63 88888.00 2018-05-15 05:03:21.904 135 11454.87 70.81 56836.63 88888.00 2018-05-15 05:03:22.404 135 11454.88 70.80 56836.57 88888.00 2018-05-15 05:03:22.904 135 11454.84 70.77 56836.55 88888.00 2018-05-15 05:03:23.404 135 11454.90 70.79 56836.54 88888.00 2018-05-15 05:03:23.904 135 11454.85 70.77 56836.56 88888.00 2018-05-15 05:03:24.404 135 11454.76 70.79 56836.54 88888.00 2018-05-15 05:03:24.904 135 11454.78 70.77 56836.55 88888.00 2018-05-15 05:03:25.404 135 11454.82 70.83 56836.61 88888.00 2018-05-15 05:03:25.904 135 11454.74 70.81 56836.60 88888.00 2018-05-15 05:03:26.404 135 11454.76 70.79 56836.56 88888.00 2018-05-15 05:03:26.904 135 11454.78 70.80 56836.55 88888.00 2018-05-15 05:03:27.404 135 11454.77 70.76 56836.56 88888.00 2018-05-15 05:03:27.904 135 11454.78 70.79 56836.54 88888.00 2018-05-15 05:03:28.404 135 11454.80 70.80 56836.58 88888.00 2018-05-15 05:03:28.904 135 11454.78 70.80 56836.58 88888.00 2018-05-15 05:03:29.404 135 11454.82 70.81 56836.57 88888.00 2018-05-15 05:03:29.904 135 11454.84 70.84 56836.57 88888.00 2018-05-15 05:03:30.404 135 11454.81 70.77 56836.58 88888.00 2018-05-15 05:03:30.904 135 11454.75 70.75 56836.56 88888.00 2018-05-15 05:03:31.904 135 11454.88 70.79 56836.53 88888.00 2018-05-15 05:03:32.404 135 11454.84 70.81 56836.55 88888.00 2018-05-15 05:03:32.904 135 11454.87 70.81 56836.58 88888.00 2018-05-15 05:03:33.404 135 11454.91 70.81 56836.51 88888.00 2018-05-15 05:03:33.904 135 11454.83 70.80 56836.51 88888.00 2018-05-15 05:03:34.404 135 11454.84 70.81 56836.56 88888.00 2018-05-15 05:03:34.904 135 11454.87 70.77 56836.54 88888.00 2018-05-15 05:03:35.404 135 11454.88 70.79 56836.53 88888.00 2018-05-15 05:03:35.904 135 11454.92 70.81 56836.55 88888.00 2018-05-15 05:03:36.404 135 11454.88 70.79 56836.54 88888.00 2018-05-15 05:03:36.904 135 11454.78 70.86 56836.53 88888.00 2018-05-15 05:03:37.404 135 11454.84 70.89 56836.49 88888.00 2018-05-15 05:03:37.904 135 11454.92 70.83 56836.56 88888.00 2018-05-15 05:03:38.404 135 11454.89 70.83 56836.56 88888.00 2018-05-15 05:03:38.904 135 11454.89 70.89 56836.56 88888.00 2018-05-15 05:03:39.404 135 11454.87 70.89 56836.57 88888.00 2018-05-15 05:03:39.904 135 11454.80 70.86 56836.51 88888.00 2018-05-15 05:03:40.404 135 11454.85 70.86 56836.51 88888.00 2018-05-15 05:03:40.904 135 11454.92 70.89 56836.55 88888.00 2018-05-15 05:03:41.404 135 11454.88 70.88 56836.56 88888.00 2018-05-15 05:03:41.904 135 11454.88 70.89 56836.51 88888.00 2018-05-15 05:03:42.404 135 11454.92 70.89 56836.48 88888.00 2018-05-15 05:03:42.904 135 11454.90 70.90 56836.47 88888.00 2018-05-15 05:03:43.404 135 11454.89 70.94 56836.51 88888.00 2018-05-15 05:03:43.904 135 11454.95 70.93 56836.55 88888.00 2018-05-15 05:03:44.404 135 11454.92 70.89 56836.44 88888.00 2018-05-15 05:03:44.904 135 11454.94 70.88 56836.38 88888.00 2018-05-15 05:03:45.404 135 11454.94 70.88 56836.44 88888.00 2018-05-15 05:03:45.904 135 11454.91 70.89 56836.47 88888.00 2018-05-15 05:03:46.404 135 11454.95 70.88 56836.47 88888.00 2018-05-15 05:03:46.904 135 11454.92 70.91 56836.47 88888.00 2018-05-15 05:03:47.404 135 11454.90 70.90 56836.47 88888.00 2018-05-15 05:03:47.904 135 11454.90 70.87 56836.45 88888.00 2018-05-15 05:03:48.404 135 11454.98 70.86 56836.50 88888.00 2018-05-15 05:03:48.904 135 11454.94 70.86 56836.49 88888.00 2018-05-15 05:03:49.404 135 11454.89 70.83 56836.48 88888.00 2018-05-15 05:03:49.904 135 11454.85 70.83 56836.47 88888.00 2018-05-15 05:03:50.404 135 11454.87 70.83 56836.48 88888.00 2018-05-15 05:03:50.904 135 11454.85 70.86 56836.47 88888.00 2018-05-15 05:03:51.404 135 11454.85 70.90 56836.45 88888.00 2018-05-15 05:03:51.904 135 11454.88 70.89 56836.49 88888.00 2018-05-15 05:03:52.404 135 11454.88 70.84 56836.44 88888.00 2018-05-15 05:03:52.904 135 11454.87 70.93 56836.47 88888.00 2018-05-15 05:03:53.404 135 11454.83 70.89 56836.45 88888.00 2018-05-15 05:03:53.904 135 11454.78 70.93 56836.38 88888.00 2018-05-15 05:03:54.404 135 11454.77 70.95 56836.45 88888.00 2018-05-15 05:03:54.904 135 11454.85 70.95 56836.45 88888.00 2018-05-15 05:03:55.404 135 11454.81 70.97 56836.43 88888.00 2018-05-15 05:03:55.904 135 11454.76 70.95 56836.45 88888.00 2018-05-15 05:03:56.404 135 11454.81 70.94 56836.48 88888.00 2018-05-15 05:03:56.904 135 11454.81 70.91 56836.53 88888.00 2018-05-15 05:03:57.404 135 11454.78 70.95 56836.49 88888.00 2018-05-15 05:03:57.904 135 11454.84 71.01 56836.45 88888.00 2018-05-15 05:03:58.404 135 11454.74 70.95 56836.50 88888.00 2018-05-15 05:03:58.904 135 11454.75 70.93 56836.48 88888.00 2018-05-15 05:03:59.404 135 11454.82 70.96 56836.44 88888.00 2018-05-15 05:03:59.904 135 11454.73 70.96 56836.41 88888.00 2018-05-15 05:04:00.404 135 11454.70 71.01 56836.42 88888.00 2018-05-15 05:04:00.904 135 11454.73 71.03 56836.53 88888.00 2018-05-15 05:04:01.404 135 11454.77 71.02 56836.49 88888.00 2018-05-15 05:04:01.904 135 11454.69 71.04 56836.45 88888.00 2018-05-15 05:04:02.404 135 11454.73 71.06 56836.47 88888.00 2018-05-15 05:04:03.404 135 11454.74 71.04 56836.43 88888.00 2018-05-15 05:04:03.904 135 11454.71 71.03 56836.39 88888.00 2018-05-15 05:04:04.404 135 11454.73 71.00 56836.42 88888.00 2018-05-15 05:04:04.904 135 11454.68 71.00 56836.47 88888.00 2018-05-15 05:04:05.404 135 11454.67 71.03 56836.48 88888.00 2018-05-15 05:04:05.904 135 11454.68 71.03 56836.47 88888.00 2018-05-15 05:04:06.404 135 11454.62 70.97 56836.43 88888.00 2018-05-15 05:04:06.904 135 11454.66 70.95 56836.42 88888.00 2018-05-15 05:04:07.404 135 11454.70 70.94 56836.49 88888.00 2018-05-15 05:04:07.904 135 11454.66 70.94 56836.48 88888.00 2018-05-15 05:04:08.404 135 11454.68 70.98 56836.45 88888.00 2018-05-15 05:04:08.904 135 11454.75 70.96 56836.48 88888.00 2018-05-15 05:04:09.404 135 11454.69 70.96 56836.44 88888.00 2018-05-15 05:04:09.904 135 11454.68 71.00 56836.45 88888.00 2018-05-15 05:04:10.404 135 11454.68 71.00 56836.48 88888.00 2018-05-15 05:04:10.904 135 11454.64 70.97 56836.39 88888.00 2018-05-15 05:04:11.404 135 11454.67 70.97 56836.42 88888.00 2018-05-15 05:04:11.904 135 11454.76 70.98 56836.42 88888.00 2018-05-15 05:04:12.404 135 11454.69 70.97 56836.41 88888.00 2018-05-15 05:04:13.404 135 11454.70 71.07 56836.36 88888.00 2018-05-15 05:04:13.904 135 11454.69 71.04 56836.35 88888.00 2018-05-15 05:04:14.404 135 11454.63 71.00 56836.32 88888.00 2018-05-15 05:04:14.904 135 11454.67 71.04 56836.36 88888.00 2018-05-15 05:04:15.404 135 11454.64 71.07 56836.43 88888.00 2018-05-15 05:04:15.904 135 11454.61 71.07 56836.44 88888.00 2018-05-15 05:04:16.404 135 11454.61 71.08 56836.41 88888.00 2018-05-15 05:04:16.904 135 11454.61 71.07 56836.39 88888.00 2018-05-15 05:04:17.404 135 11454.56 71.03 56836.39 88888.00 2018-05-15 05:04:17.904 135 11454.59 71.07 56836.44 88888.00 2018-05-15 05:04:18.404 135 11454.63 71.06 56836.41 88888.00 2018-05-15 05:04:18.904 135 11454.53 71.03 56836.32 88888.00 2018-05-15 05:04:19.404 135 11454.55 71.01 56836.35 88888.00 2018-05-15 05:04:19.904 135 11454.56 71.03 56836.36 88888.00 2018-05-15 05:04:20.404 135 11454.50 71.09 56836.38 88888.00 2018-05-15 05:04:20.904 135 11454.52 71.08 56836.41 88888.00 2018-05-15 05:04:21.404 135 11454.55 71.03 56836.42 88888.00 2018-05-15 05:04:21.904 135 11454.45 71.04 56836.37 88888.00 2018-05-15 05:04:22.404 135 11454.46 71.04 56836.35 88888.00 2018-05-15 05:04:22.904 135 11454.49 71.08 56836.26 88888.00 2018-05-15 05:04:23.404 135 11454.43 71.11 56836.29 88888.00 2018-05-15 05:04:23.904 135 11454.42 71.10 56836.41 88888.00 2018-05-15 05:04:24.404 135 11454.47 71.08 56836.39 88888.00 2018-05-15 05:04:24.904 135 11454.48 71.04 56836.37 88888.00 2018-05-15 05:04:25.404 135 11454.47 71.03 56836.37 88888.00 2018-05-15 05:04:25.904 135 11454.47 71.04 56836.43 88888.00 2018-05-15 05:04:26.404 135 11454.42 71.02 56836.30 88888.00 2018-05-15 05:04:26.904 135 11454.42 71.03 56836.18 88888.00 2018-05-15 05:04:27.404 135 11454.46 71.04 56836.21 88888.00 2018-05-15 05:04:27.904 135 11454.41 71.02 56836.23 88888.00 2018-05-15 05:04:28.404 135 11454.42 71.04 56836.23 88888.00 2018-05-15 05:04:28.904 135 11454.46 71.02 56836.17 88888.00 2018-05-15 05:04:29.404 135 11454.42 71.03 56836.19 88888.00 2018-05-15 05:04:29.904 135 11454.36 71.07 56836.23 88888.00 2018-05-15 05:04:30.404 135 11454.38 71.08 56836.17 88888.00 2018-05-15 05:04:30.904 135 11454.47 71.04 56836.13 88888.00 2018-05-15 05:04:31.404 135 11454.39 71.00 56836.09 88888.00 2018-05-15 05:04:31.904 135 11454.31 71.08 56836.16 88888.00 2018-05-15 05:04:32.404 135 11454.41 71.14 56836.15 88888.00 2018-05-15 05:04:32.904 135 11454.39 71.09 56836.09 88888.00 2018-05-15 05:04:33.404 135 11454.33 71.08 56836.06 88888.00 2018-05-15 05:04:33.904 135 11454.34 71.09 56836.02 88888.00 2018-05-15 05:04:35.404 135 11454.42 71.15 56836.05 88888.00 2018-05-15 05:04:35.904 135 11454.42 71.09 56836.05 88888.00 2018-05-15 05:04:36.404 135 11454.42 71.10 56836.03 88888.00 2018-05-15 05:04:36.904 135 11454.45 71.04 56836.02 88888.00 2018-05-15 05:04:37.404 135 11454.41 71.02 56835.93 88888.00 2018-05-15 05:04:37.904 135 11454.40 71.02 56835.97 88888.00 2018-05-15 05:04:38.404 135 11454.45 71.08 56835.96 88888.00 2018-05-15 05:04:38.904 135 11454.45 71.04 56835.91 88888.00 2018-05-15 05:04:39.404 135 11454.41 71.07 56835.83 88888.00 2018-05-15 05:04:39.904 135 11454.39 71.10 56835.80 88888.00 2018-05-15 05:04:40.405 135 11454.35 71.11 56835.86 88888.00 2018-05-15 05:04:40.905 135 11454.38 71.07 56835.86 88888.00 2018-05-15 05:04:41.405 135 11454.42 71.06 56835.80 88888.00 2018-05-15 05:04:41.905 135 11454.43 71.10 56835.79 88888.00 2018-05-15 05:04:42.405 135 11454.32 71.11 56835.74 88888.00 2018-05-15 05:04:42.905 135 11454.38 71.18 56835.74 88888.00 2018-05-15 05:04:43.405 135 11454.45 71.18 56835.73 88888.00 2018-05-15 05:04:43.905 135 11454.36 71.18 56835.65 88888.00 2018-05-15 05:04:44.405 135 11454.35 71.15 56835.68 88888.00 2018-05-15 05:04:44.905 135 11454.46 71.15 56835.61 88888.00 2018-05-15 05:04:45.405 135 11454.42 71.10 56835.64 88888.00 2018-05-15 05:04:45.905 135 11454.39 71.09 56835.64 88888.00 2018-05-15 05:04:46.405 135 11454.42 71.11 56835.60 88888.00 2018-05-15 05:04:46.905 135 11454.38 71.09 56835.61 88888.00 2018-05-15 05:04:47.405 135 11454.41 71.10 56835.59 88888.00 2018-05-15 05:04:47.905 135 11454.46 71.08 56835.57 88888.00 2018-05-15 05:04:48.405 135 11454.47 71.08 56835.54 88888.00 2018-05-15 05:04:48.905 135 11454.48 71.11 56835.49 88888.00 2018-05-15 05:04:49.405 135 11454.47 71.11 56835.55 88888.00 2018-05-15 05:04:49.905 135 11454.43 71.09 56835.54 88888.00 2018-05-15 05:04:50.405 135 11454.41 71.11 56835.52 88888.00 2018-05-15 05:04:50.905 135 11454.55 71.10 56835.49 88888.00 2018-05-15 05:04:51.405 135 11454.53 71.11 56835.47 88888.00 2018-05-15 05:04:51.905 135 11454.40 71.10 56835.41 88888.00 2018-05-15 05:04:52.405 135 11454.41 71.08 56835.39 88888.00 2018-05-15 05:04:52.905 135 11454.46 71.07 56835.36 88888.00 2018-05-15 05:04:53.405 135 11454.45 71.07 56835.36 88888.00 2018-05-15 05:04:53.905 135 11454.49 71.10 56835.38 88888.00 2018-05-15 05:04:54.405 135 11454.55 71.11 56835.41 88888.00 2018-05-15 05:04:54.905 135 11454.52 71.09 56835.32 88888.00 2018-05-15 05:04:55.405 135 11454.57 71.09 56835.28 88888.00 2018-05-15 05:04:55.905 135 11454.57 71.10 56835.32 88888.00 2018-05-15 05:04:56.405 135 11454.50 71.11 56835.25 88888.00 2018-05-15 05:04:56.905 135 11454.49 71.10 56835.25 88888.00 2018-05-15 05:04:57.405 135 11454.55 71.07 56835.23 88888.00 2018-05-15 05:04:57.905 135 11454.52 71.06 56835.21 88888.00 2018-05-15 05:04:58.405 135 11454.57 71.06 56835.14 88888.00 2018-05-15 05:04:58.905 135 11454.61 71.06 56835.13 88888.00 2018-05-15 05:04:59.405 135 11454.52 71.04 56835.16 88888.00 2018-05-15 05:04:59.905 135 11454.54 71.10 56835.13 88888.00 2018-05-15 05:05:00.405 135 11454.63 71.13 56835.14 88888.00 2018-05-15 05:05:00.905 135 11454.55 71.09 56835.12 88888.00 2018-05-15 05:05:01.405 135 11454.50 71.10 56835.10 88888.00 2018-05-15 05:05:01.905 135 11454.60 71.10 56835.12 88888.00 2018-05-15 05:05:02.405 135 11454.60 71.11 56835.13 88888.00 2018-05-15 05:05:02.905 135 11454.57 71.09 56835.04 88888.00 2018-05-15 05:05:03.405 135 11454.57 71.04 56835.08 88888.00 2018-05-15 05:05:03.905 135 11454.62 71.01 56835.08 88888.00 2018-05-15 05:05:04.405 135 11454.59 71.04 56835.08 88888.00 2018-05-15 05:05:04.905 135 11454.62 71.09 56835.03 88888.00 2018-05-15 05:05:05.405 135 11454.67 71.09 56834.97 88888.00 2018-05-15 05:05:06.405 135 11454.60 71.14 56834.97 88888.00 2018-05-15 05:05:06.905 135 11454.62 71.10 56834.96 88888.00 2018-05-15 05:05:07.405 135 11454.54 71.08 56834.99 88888.00 2018-05-15 05:05:07.905 135 11454.57 71.13 56835.01 88888.00 2018-05-15 05:05:08.405 135 11454.55 71.10 56834.97 88888.00 2018-05-15 05:05:08.905 135 11454.48 71.13 56834.96 88888.00 2018-05-15 05:05:09.405 135 11454.56 71.14 56834.96 88888.00 2018-05-15 05:05:09.905 135 11454.64 71.09 56834.99 88888.00 2018-05-15 05:05:10.405 135 11454.60 71.09 56834.95 88888.00 2018-05-15 05:05:10.905 135 11454.57 71.13 56834.89 88888.00 2018-05-15 05:05:11.405 135 11454.61 71.11 56834.87 88888.00 2018-05-15 05:05:11.905 135 11454.53 71.15 56834.96 88888.00 2018-05-15 05:05:12.405 135 11454.56 71.16 56834.95 88888.00 2018-05-15 05:05:12.905 135 11454.66 71.16 56834.94 88888.00 2018-05-15 05:05:13.405 135 11454.60 71.14 56834.95 88888.00 2018-05-15 05:05:13.905 135 11454.57 71.14 56834.94 88888.00 2018-05-15 05:05:14.405 135 11454.61 71.15 56834.90 88888.00 2018-05-15 05:05:14.905 135 11454.57 71.08 56834.88 88888.00 2018-05-15 05:05:15.405 135 11454.64 71.10 56834.88 88888.00 2018-05-15 05:05:15.905 135 11454.71 71.11 56834.83 88888.00 2018-05-15 05:05:16.405 135 11454.67 71.08 56834.75 88888.00 2018-05-15 05:05:16.905 135 11454.67 71.09 56834.75 88888.00 2018-05-15 05:05:17.405 135 11454.66 71.14 56834.75 88888.00 2018-05-15 05:05:17.905 135 11454.62 71.15 56834.80 88888.00 2018-05-15 05:05:18.405 135 11454.57 71.15 56834.78 88888.00 2018-05-15 05:05:18.905 135 11454.62 71.14 56834.75 88888.00 2018-05-15 05:05:19.405 135 11454.64 71.11 56834.76 88888.00 2018-05-15 05:05:19.905 135 11454.61 71.10 56834.74 88888.00 2018-05-15 05:05:20.405 135 11454.63 71.13 56834.68 88888.00 2018-05-15 05:05:20.905 135 11454.67 71.13 56834.67 88888.00 2018-05-15 05:05:21.405 135 11454.60 71.10 56834.67 88888.00 2018-05-15 05:05:21.905 135 11454.66 71.15 56834.68 88888.00 2018-05-15 05:05:22.405 135 11454.63 71.13 56834.71 88888.00 2018-05-15 05:05:22.905 135 11454.61 71.14 56834.74 88888.00 2018-05-15 05:05:23.405 135 11454.73 71.18 56834.77 88888.00 2018-05-15 05:05:23.905 135 11454.69 71.14 56834.74 88888.00 2018-05-15 05:05:24.405 135 11454.63 71.07 56834.69 88888.00 2018-05-15 05:05:24.905 135 11454.67 71.10 56834.74 88888.00 2018-05-15 05:05:25.405 135 11454.70 71.15 56834.72 88888.00 2018-05-15 05:05:25.905 135 11454.69 71.21 56834.74 88888.00 2018-05-15 05:05:26.405 135 11454.63 71.24 56834.75 88888.00 2018-05-15 05:05:26.905 135 11454.69 71.18 56834.72 88888.00 2018-05-15 05:05:27.405 135 11454.62 71.22 56834.62 88888.00 2018-05-15 05:05:27.905 135 11454.57 71.23 56834.63 88888.00 2018-05-15 05:05:28.405 135 11454.61 71.15 56834.61 88888.00 2018-05-15 05:05:28.905 135 11454.53 71.14 56834.67 88888.00 2018-05-15 05:05:29.405 135 11454.54 71.15 56834.72 88888.00 2018-05-15 05:05:29.905 135 11454.61 71.15 56834.69 88888.00 2018-05-15 05:05:30.405 135 11454.57 71.16 56834.67 88888.00 2018-05-15 05:05:30.905 135 11454.56 71.21 56834.65 88888.00 2018-05-15 05:05:31.405 135 11454.68 71.18 56834.69 88888.00 2018-05-15 05:05:31.905 135 11454.67 71.15 56834.70 88888.00 2018-05-15 05:05:32.405 135 11454.56 71.16 56834.63 88888.00 2018-05-15 05:05:32.905 135 11454.64 71.20 56834.58 88888.00 2018-05-15 05:05:33.405 135 11454.55 71.17 56834.62 88888.00 2018-05-15 05:05:33.905 135 11454.54 71.21 56834.62 88888.00 2018-05-15 05:05:34.405 135 11454.61 71.22 56834.64 88888.00 2018-05-15 05:05:34.905 135 11454.56 71.16 56834.64 88888.00 2018-05-15 05:05:35.405 135 11454.57 71.13 56834.63 88888.00 2018-05-15 05:05:35.905 135 11454.59 71.13 56834.63 88888.00 2018-05-15 05:05:36.405 135 11454.52 71.16 56834.62 88888.00 2018-05-15 05:05:36.905 135 11454.50 71.14 56834.55 88888.00 2018-05-15 05:05:37.405 135 11454.50 71.10 56834.54 88888.00 2018-05-15 05:05:37.905 135 11454.54 71.09 56834.57 88888.00 2018-05-15 05:05:38.405 135 11454.55 71.14 56834.57 88888.00 2018-05-15 05:05:38.905 135 11454.52 71.13 56834.57 88888.00 2018-05-15 05:05:39.405 135 11454.60 71.09 56834.56 88888.00 2018-05-15 05:05:39.905 135 11454.53 71.14 56834.51 88888.00 2018-05-15 05:05:40.405 135 11454.54 71.11 56834.52 88888.00 2018-05-15 05:05:40.905 135 11454.57 71.08 56834.55 88888.00 2018-05-15 05:05:41.405 135 11454.50 71.07 56834.52 88888.00 2018-05-15 05:05:41.905 135 11454.43 71.08 56834.52 88888.00 2018-05-15 05:05:42.405 135 11454.50 71.10 56834.43 88888.00 2018-05-15 05:05:42.905 135 11454.49 71.18 56834.42 88888.00 2018-05-15 05:05:43.405 135 11454.55 71.20 56834.44 88888.00 2018-05-15 05:05:43.905 135 11454.60 71.14 56834.40 88888.00 2018-05-15 05:05:44.405 135 11454.52 71.09 56834.38 88888.00 2018-05-15 05:05:44.905 135 11454.48 71.10 56834.38 88888.00 2018-05-15 05:05:45.405 135 11454.55 71.10 56834.33 88888.00 2018-05-15 05:05:45.905 135 11454.57 71.06 56834.32 88888.00 2018-05-15 05:05:46.405 135 11454.53 71.02 56834.27 88888.00 2018-05-15 05:05:46.905 135 11454.54 71.04 56834.25 88888.00 2018-05-15 05:05:47.405 135 11454.48 71.04 56834.30 88888.00 2018-05-15 05:05:47.905 135 11454.41 71.03 56834.30 88888.00 2018-05-15 05:05:48.405 135 11454.48 71.06 56834.29 88888.00 2018-05-15 05:05:48.905 135 11454.50 71.07 56834.24 88888.00 2018-05-15 05:05:49.405 135 11454.43 71.00 56834.26 88888.00 2018-05-15 05:05:49.905 135 11454.55 71.03 56834.29 88888.00 2018-05-15 05:05:50.405 135 11454.57 71.04 56834.26 88888.00 2018-05-15 05:05:50.905 135 11454.48 71.06 56834.24 88888.00 2018-05-15 05:05:51.405 135 11454.48 71.11 56834.27 88888.00 2018-05-15 05:05:51.905 135 11454.52 71.04 56834.31 88888.00 2018-05-15 05:05:52.405 135 11454.52 71.07 56834.24 88888.00 2018-05-15 05:05:52.905 135 11454.49 71.08 56834.20 88888.00 2018-05-15 05:05:53.405 135 11454.53 71.07 56834.18 88888.00 2018-05-15 05:05:53.905 135 11454.50 71.06 56834.19 88888.00 2018-05-15 05:05:54.405 135 11454.54 71.11 56834.18 88888.00 2018-05-15 05:05:54.905 135 11454.60 71.11 56834.17 88888.00 2018-05-15 05:05:55.405 135 11454.57 71.02 56834.12 88888.00 2018-05-15 05:05:55.905 135 11454.50 71.01 56834.12 88888.00 2018-05-15 05:05:56.405 135 11454.60 71.06 56834.12 88888.00 2018-05-15 05:05:56.905 135 11454.50 71.00 56834.17 88888.00 2018-05-15 05:05:57.405 135 11454.52 70.97 56834.16 88888.00 2018-05-15 05:05:57.905 135 11454.57 70.97 56834.14 88888.00 2018-05-15 05:05:58.405 135 11454.53 70.96 56834.14 88888.00 2018-05-15 05:05:58.905 135 11454.52 70.97 56834.11 88888.00 2018-05-15 05:05:59.405 135 11454.60 70.97 56834.11 88888.00 2018-05-15 05:05:59.905 135 11454.60 70.95 56834.12 88888.00 2018-05-15 05:06:00.405 135 11454.50 70.98 56834.14 88888.00 2018-05-15 05:06:00.905 135 11454.55 70.96 56834.16 88888.00 2018-05-15 05:06:01.405 135 11454.54 70.89 56834.14 88888.00 2018-05-15 05:06:01.905 135 11454.54 70.84 56834.13 88888.00 2018-05-15 05:06:02.405 135 11454.52 70.91 56834.14 88888.00 2018-05-15 05:06:02.905 135 11454.62 70.94 56834.12 88888.00 2018-05-15 05:06:03.405 135 11454.56 70.88 56834.05 88888.00 2018-05-15 05:06:03.905 135 11454.57 70.49 56834.03 88888.00 2018-05-15 05:06:04.405 135 11454.56 70.50 56834.10 88888.00 2018-05-15 05:06:04.905 135 11454.49 70.80 56834.11 88888.00 2018-05-15 05:06:05.405 135 11454.50 70.86 56834.07 88888.00 2018-05-15 05:06:05.905 135 11454.53 70.84 56834.06 88888.00 2018-05-15 05:06:06.405 135 11454.52 70.86 56834.03 88888.00 2018-05-15 05:06:06.905 135 11454.60 70.86 56834.06 88888.00 2018-05-15 05:06:07.405 135 11454.59 70.81 56834.12 88888.00 2018-05-15 05:06:07.905 135 11454.57 70.81 56834.13 88888.00 2018-05-15 05:06:08.405 135 11454.63 70.81 56834.10 88888.00 2018-05-15 05:06:08.905 135 11454.64 70.81 56834.13 88888.00 2018-05-15 05:06:09.405 135 11454.55 70.77 56834.14 88888.00 2018-05-15 05:06:09.905 135 11454.53 70.80 56834.12 88888.00 2018-05-15 05:06:10.405 135 11454.60 70.80 56834.13 88888.00 2018-05-15 05:06:10.905 135 11454.55 70.80 56834.11 88888.00 2018-05-15 05:06:11.405 135 11454.55 70.82 56834.10 88888.00 2018-05-15 05:06:11.905 135 11454.56 70.80 56834.10 88888.00 2018-05-15 05:06:12.405 135 11454.50 70.75 56834.14 88888.00 2018-05-15 05:06:12.905 135 11454.48 70.68 56834.10 88888.00 2018-05-15 05:06:13.405 135 11454.52 70.66 56834.16 88888.00 2018-05-15 05:06:13.905 135 11454.52 70.64 56834.18 88888.00 2018-05-15 05:06:14.405 135 11454.47 70.64 56834.14 88888.00 2018-05-15 05:06:14.905 135 11454.54 70.64 56834.13 88888.00 2018-05-15 05:06:15.905 135 11454.40 70.61 56834.16 88888.00 2018-05-15 05:06:16.405 135 11454.48 70.68 56834.14 88888.00 2018-05-15 05:06:16.905 135 11454.52 70.69 56834.17 88888.00 2018-05-15 05:06:17.405 135 11454.47 70.67 56834.13 88888.00 2018-05-15 05:06:17.905 135 11454.52 70.73 56834.07 88888.00 2018-05-15 05:06:18.405 135 11454.54 70.73 56833.99 88888.00 2018-05-15 05:06:18.905 135 11454.48 70.67 56833.98 88888.00 2018-05-15 05:06:19.405 135 11454.53 70.64 56834.00 88888.00 2018-05-15 05:06:19.905 135 11454.54 70.69 56833.95 88888.00 2018-05-15 05:06:20.405 135 11454.50 70.64 56833.99 88888.00 2018-05-15 05:06:20.905 135 11454.50 70.69 56834.10 88888.00 2018-05-15 05:06:21.405 135 11454.54 70.69 56834.12 88888.00 2018-05-15 05:06:21.905 135 11454.55 70.63 56834.01 88888.00 2018-05-15 05:06:22.405 135 11454.53 70.64 56833.99 88888.00 2018-05-15 05:06:22.905 135 11454.56 70.64 56834.01 88888.00 2018-05-15 05:06:23.405 135 11454.53 70.64 56834.04 88888.00 2018-05-15 05:06:23.905 135 11454.55 70.63 56834.01 88888.00 2018-05-15 05:06:24.405 135 11454.61 70.64 56833.98 88888.00 2018-05-15 05:06:24.905 135 11454.54 70.67 56834.00 88888.00 2018-05-15 05:06:25.405 135 11454.52 70.61 56833.94 88888.00 2018-05-15 05:06:25.905 135 11454.54 70.61 56833.91 88888.00 2018-05-15 05:06:26.405 135 11454.47 70.64 56833.93 88888.00 2018-05-15 05:06:26.905 135 11454.52 70.63 56833.99 88888.00 2018-05-15 05:06:27.405 135 11454.55 70.63 56834.01 88888.00 2018-05-15 05:06:27.905 135 11454.55 70.59 56834.04 88888.00 2018-05-15 05:06:28.405 135 11454.54 70.57 56834.06 88888.00 2018-05-15 05:06:28.905 135 11454.50 70.61 56834.01 88888.00 2018-05-15 05:06:29.405 135 11454.47 70.61 56833.99 88888.00 2018-05-15 05:06:29.905 135 11454.49 70.62 56834.03 88888.00 2018-05-15 05:06:30.405 135 11454.56 70.62 56834.04 88888.00 2018-05-15 05:06:30.905 135 11454.55 70.59 56834.04 88888.00 2018-05-15 05:06:31.405 135 11454.48 70.55 56834.01 88888.00 2018-05-15 05:06:31.905 135 11454.55 70.57 56834.05 88888.00 2018-05-15 05:06:32.405 135 11454.57 70.54 56834.04 88888.00 2018-05-15 05:06:32.905 135 11454.53 70.59 56834.06 88888.00 2018-05-15 05:06:33.405 135 11454.54 70.56 56834.07 88888.00 2018-05-15 05:06:33.905 135 11454.54 70.53 56834.05 88888.00 2018-05-15 05:06:34.405 135 11454.46 70.55 56834.04 88888.00 2018-05-15 05:06:34.905 135 11454.48 70.61 56834.03 88888.00 2018-05-15 05:06:35.405 135 11454.53 70.61 56834.04 88888.00 2018-05-15 05:06:35.905 135 11454.47 70.63 56834.05 88888.00 2018-05-15 05:06:36.405 135 11454.45 70.63 56834.05 88888.00 2018-05-15 05:06:36.905 135 11454.48 70.67 56834.05 88888.00 2018-05-15 05:06:37.405 135 11454.49 70.63 56834.03 88888.00 2018-05-15 05:06:37.905 135 11454.46 70.63 56834.00 88888.00 2018-05-15 05:06:38.405 135 11454.50 70.60 56834.01 88888.00 2018-05-15 05:06:39.405 135 11454.54 70.63 56834.03 88888.00 2018-05-15 05:06:39.905 135 11454.55 70.66 56833.94 88888.00 2018-05-15 05:06:40.405 135 11454.49 70.62 56834.00 88888.00 2018-05-15 05:06:40.905 135 11454.50 70.66 56834.04 88888.00 2018-05-15 05:06:41.405 135 11454.56 70.69 56834.07 88888.00 2018-05-15 05:06:41.905 135 11454.56 70.64 56834.09 88888.00 2018-05-15 05:06:42.405 135 11454.54 70.64 56834.13 88888.00 2018-05-15 05:06:42.905 135 11454.56 70.69 56834.12 88888.00 2018-05-15 05:06:43.405 135 11454.56 70.67 56834.11 88888.00 2018-05-15 05:06:43.905 135 11454.56 70.67 56834.12 88888.00 2018-05-15 05:06:44.405 135 11454.59 70.67 56834.22 88888.00 2018-05-15 05:06:44.905 135 11454.62 70.63 56834.23 88888.00 2018-05-15 05:06:45.405 135 11454.60 70.64 56834.22 88888.00 2018-05-15 05:06:45.905 135 11454.63 70.72 56834.26 88888.00 2018-05-15 05:06:46.405 135 11454.66 70.68 56834.25 88888.00 2018-05-15 05:06:46.905 135 11454.55 70.64 56834.27 88888.00 2018-05-15 05:06:47.405 135 11454.60 70.69 56834.29 88888.00 2018-05-15 05:06:47.905 135 11454.62 70.67 56834.29 88888.00 2018-05-15 05:06:48.405 135 11454.61 70.67 56834.25 88888.00 2018-05-15 05:06:48.905 135 11454.64 70.61 56834.25 88888.00 2018-05-15 05:06:49.406 135 11454.61 70.56 56834.27 88888.00 2018-05-15 05:06:49.906 135 11454.60 70.56 56834.31 88888.00 2018-05-15 05:06:50.406 135 11454.59 70.62 56834.26 88888.00 2018-05-15 05:06:50.906 135 11454.63 70.67 56834.24 88888.00 2018-05-15 05:06:51.406 135 11454.60 70.60 56834.30 88888.00 2018-05-15 05:06:51.906 135 11454.60 70.61 56834.30 88888.00 2018-05-15 05:06:52.406 135 11454.66 70.61 56834.25 88888.00 2018-05-15 05:06:52.906 135 11454.68 70.60 56834.31 88888.00 2018-05-15 05:06:53.406 135 11454.64 70.61 56834.35 88888.00 2018-05-15 05:06:53.906 135 11454.67 70.66 56834.38 88888.00 2018-05-15 05:06:54.406 135 11454.69 70.68 56834.43 88888.00 2018-05-15 05:06:54.906 135 11454.67 70.73 56834.46 88888.00 2018-05-15 05:06:55.406 135 11454.70 70.74 56834.40 88888.00 2018-05-15 05:06:55.906 135 11454.69 70.70 56834.39 88888.00 2018-05-15 05:06:56.406 135 11454.69 70.70 56834.43 88888.00 2018-05-15 05:06:56.906 135 11454.80 70.73 56834.39 88888.00 2018-05-15 05:06:57.406 135 11454.80 70.68 56834.40 88888.00 2018-05-15 05:06:57.906 135 11454.70 70.68 56834.46 88888.00 2018-05-15 05:06:58.406 135 11454.70 70.73 56834.45 88888.00 2018-05-15 05:06:58.906 135 11454.69 70.70 56834.38 88888.00 2018-05-15 05:06:59.406 135 11454.66 70.70 56834.40 88888.00 2018-05-15 05:06:59.906 135 11454.66 70.70 56834.45 88888.00 2018-05-15 05:07:00.406 135 11454.70 70.69 56834.48 88888.00 2018-05-15 05:07:00.906 135 11454.67 70.67 56834.48 88888.00 2018-05-15 05:07:01.406 135 11454.67 70.72 56834.49 88888.00 2018-05-15 05:07:01.906 135 11454.70 70.70 56834.48 88888.00 2018-05-15 05:07:02.406 135 11454.64 70.68 56834.50 88888.00 2018-05-15 05:07:02.906 135 11454.67 70.74 56834.55 88888.00 2018-05-15 05:07:03.406 135 11454.76 70.76 56834.61 88888.00 2018-05-15 05:07:03.906 135 11454.68 70.75 56834.61 88888.00 2018-05-15 05:07:04.406 135 11454.68 70.79 56834.58 88888.00 2018-05-15 05:07:04.906 135 11454.78 70.81 56834.55 88888.00 2018-05-15 05:07:05.406 135 11454.78 70.81 56834.56 88888.00 2018-05-15 05:07:05.906 135 11454.71 70.79 56834.55 88888.00 2018-05-15 05:07:06.406 135 11454.85 70.81 56834.51 88888.00 2018-05-15 05:07:06.906 135 11454.76 70.82 56834.54 88888.00 2018-05-15 05:07:07.406 135 11454.76 70.84 56834.55 88888.00 2018-05-15 05:07:07.906 135 11454.90 70.88 56834.55 88888.00 2018-05-15 05:07:08.406 135 11454.76 70.82 56834.59 88888.00 2018-05-15 05:07:08.906 135 11454.75 70.86 56834.59 88888.00 2018-05-15 05:07:09.406 135 11454.78 70.89 56834.55 88888.00 2018-05-15 05:07:09.906 135 11454.80 70.86 56834.54 88888.00 2018-05-15 05:07:10.406 135 11454.76 70.82 56834.56 88888.00 2018-05-15 05:07:10.906 135 11454.80 70.88 56834.61 88888.00 2018-05-15 05:07:11.406 135 11454.80 70.91 56834.61 88888.00 2018-05-15 05:07:11.906 135 11454.68 70.86 56834.63 88888.00 2018-05-15 05:07:12.406 135 11454.76 70.87 56834.64 88888.00 2018-05-15 05:07:12.906 135 11454.84 70.89 56834.64 88888.00 2018-05-15 05:07:13.406 135 11454.76 70.84 56834.71 88888.00 2018-05-15 05:07:13.906 135 11454.78 70.86 56834.76 88888.00 2018-05-15 05:07:14.406 135 11454.83 70.87 56834.69 88888.00 2018-05-15 05:07:14.906 135 11454.80 70.86 56834.70 88888.00 2018-05-15 05:07:15.406 135 11454.81 70.88 56834.75 88888.00 2018-05-15 05:07:15.906 135 11454.83 70.89 56834.69 88888.00 2018-05-15 05:07:16.406 135 11454.87 70.94 56834.71 88888.00 2018-05-15 05:07:16.906 135 11454.84 70.90 56834.72 88888.00 2018-05-15 05:07:17.406 135 11454.87 70.84 56834.74 88888.00 2018-05-15 05:07:17.906 135 11454.82 70.79 56834.77 88888.00 2018-05-15 05:07:18.406 135 11454.84 70.81 56834.77 88888.00 2018-05-15 05:07:18.906 135 11454.84 70.86 56834.72 88888.00 2018-05-15 05:07:19.406 135 11454.85 70.79 56834.69 88888.00 2018-05-15 05:07:19.906 135 11454.82 70.79 56834.71 88888.00 2018-05-15 05:07:20.406 135 11454.89 70.82 56834.74 88888.00 2018-05-15 05:07:20.906 135 11454.85 70.87 56834.74 88888.00 2018-05-15 05:07:21.406 135 11454.81 70.84 56834.75 88888.00 2018-05-15 05:07:21.906 135 11455.03 70.86 56834.71 88888.00 2018-05-15 05:07:22.406 135 11454.94 70.84 56834.67 88888.00 2018-05-15 05:07:22.906 135 11454.81 70.79 56834.69 88888.00 2018-05-15 05:07:23.406 135 11454.84 70.77 56834.72 88888.00 2018-05-15 05:07:23.906 135 11454.88 70.81 56834.81 88888.00 2018-05-15 05:07:24.406 135 11454.81 70.82 56834.78 88888.00 2018-05-15 05:07:24.906 135 11454.88 70.83 56834.72 88888.00 2018-05-15 05:07:25.406 135 11454.88 70.80 56834.70 88888.00 2018-05-15 05:07:25.906 135 11454.87 70.81 56834.77 88888.00 2018-05-15 05:07:26.406 135 11454.87 70.80 56834.81 88888.00 2018-05-15 05:07:26.906 135 11454.92 70.82 56834.77 88888.00 2018-05-15 05:07:27.406 135 11454.91 70.83 56834.77 88888.00 2018-05-15 05:07:27.906 135 11454.98 70.86 56834.76 88888.00 2018-05-15 05:07:28.406 135 11455.00 70.88 56834.77 88888.00 2018-05-15 05:07:28.906 135 11454.90 70.82 56834.75 88888.00 2018-05-15 05:07:29.406 135 11454.94 70.87 56834.77 88888.00 2018-05-15 05:07:29.906 135 11454.95 70.88 56834.77 88888.00 2018-05-15 05:07:30.406 135 11454.89 70.80 56834.78 88888.00 2018-05-15 05:07:30.906 135 11454.90 70.80 56834.83 88888.00 2018-05-15 05:07:31.406 135 11454.97 70.82 56834.81 88888.00 2018-05-15 05:07:31.906 135 11454.94 70.80 56834.78 88888.00 2018-05-15 05:07:32.406 135 11454.92 70.84 56834.77 88888.00 2018-05-15 05:07:32.906 135 11455.00 70.91 56834.82 88888.00 2018-05-15 05:07:33.406 135 11455.01 70.87 56834.88 88888.00 2018-05-15 05:07:33.906 135 11454.97 70.87 56834.86 88888.00 2018-05-15 05:07:34.406 135 11454.97 70.83 56834.78 88888.00 2018-05-15 05:07:34.906 135 11454.96 70.80 56834.77 88888.00 2018-05-15 05:07:35.406 135 11454.91 70.81 56834.80 88888.00 2018-05-15 05:07:35.906 135 11454.96 70.83 56834.81 88888.00 2018-05-15 05:07:36.406 135 11455.15 70.83 56834.87 88888.00 2018-05-15 05:07:36.906 135 11455.03 70.82 56834.78 88888.00 2018-05-15 05:07:37.406 135 11455.01 70.82 56834.82 88888.00 2018-05-15 05:07:37.906 135 11455.04 70.82 56834.83 88888.00 2018-05-15 05:07:38.406 135 11454.97 70.82 56834.83 88888.00 2018-05-15 05:07:38.906 135 11454.95 70.84 56834.84 88888.00 2018-05-15 05:07:39.406 135 11455.03 70.79 56834.82 88888.00 2018-05-15 05:07:39.906 135 11454.97 70.76 56834.81 88888.00 2018-05-15 05:07:40.406 135 11455.00 70.81 56834.82 88888.00 2018-05-15 05:07:40.906 135 11455.00 70.80 56834.84 88888.00 2018-05-15 05:07:41.406 135 11455.09 70.77 56834.78 88888.00 2018-05-15 05:07:42.406 135 11455.04 70.69 56834.81 88888.00 2018-05-15 05:07:42.906 135 11455.01 70.76 56834.78 88888.00 2018-05-15 05:07:43.406 135 11455.03 70.77 56834.81 88888.00 2018-05-15 05:07:43.906 135 11455.09 70.72 56834.78 88888.00 2018-05-15 05:07:44.406 135 11455.08 70.69 56834.86 88888.00 2018-05-15 05:07:44.906 135 11455.05 70.76 56834.87 88888.00 2018-05-15 05:07:45.406 135 11455.09 70.77 56834.80 88888.00 2018-05-15 05:07:45.906 135 11455.05 70.77 56834.86 88888.00 2018-05-15 05:07:46.406 135 11455.01 70.75 56834.88 88888.00 2018-05-15 05:07:46.906 135 11455.08 70.73 56834.91 88888.00 2018-05-15 05:07:47.406 135 11455.08 70.73 56834.99 88888.00 2018-05-15 05:07:47.906 135 11455.03 70.72 56834.97 88888.00 2018-05-15 05:07:48.406 135 11455.01 70.76 56835.01 88888.00 2018-05-15 05:07:48.906 135 11455.03 70.74 56835.01 88888.00 2018-05-15 05:07:49.406 135 11455.03 70.75 56835.03 88888.00 2018-05-15 05:07:49.906 135 11455.08 70.72 56835.04 88888.00 2018-05-15 05:07:50.406 135 11455.05 70.72 56835.02 88888.00 2018-05-15 05:07:50.906 135 11455.01 70.73 56835.06 88888.00 2018-05-15 05:07:51.406 135 11454.98 70.73 56835.01 88888.00 2018-05-15 05:07:52.406 135 11454.92 70.73 56835.01 88888.00 2018-05-15 05:07:52.906 135 11454.94 70.69 56835.03 88888.00 2018-05-15 05:07:53.406 135 11455.03 70.68 56835.01 88888.00 2018-05-15 05:07:53.906 135 11455.02 70.66 56835.00 88888.00 2018-05-15 05:07:54.406 135 11455.04 70.70 56835.00 88888.00 2018-05-15 05:07:54.906 135 11455.05 70.66 56835.03 88888.00 2018-05-15 05:07:55.406 135 11455.01 70.61 56835.06 88888.00 2018-05-15 05:07:55.906 135 11455.02 70.67 56835.07 88888.00 2018-05-15 05:07:56.406 135 11455.05 70.57 56835.08 88888.00 2018-05-15 05:07:56.906 135 11455.00 70.52 56835.03 88888.00 2018-05-15 05:07:57.406 135 11455.04 70.59 56835.09 88888.00 2018-05-15 05:07:57.906 135 11455.07 70.61 56835.13 88888.00 2018-05-15 05:07:58.406 135 11454.98 70.64 56835.15 88888.00 2018-05-15 05:07:58.906 135 11454.95 70.72 56835.20 88888.00 2018-05-15 05:07:59.406 135 11455.12 70.67 56835.20 88888.00 2018-05-15 05:07:59.906 135 11455.14 70.66 56835.20 88888.00 2018-05-15 05:08:00.406 135 11455.04 70.68 56835.28 88888.00 2018-05-15 05:08:00.906 135 11455.04 70.70 56835.27 88888.00 2018-05-15 05:08:01.406 135 11455.09 70.73 56835.26 88888.00 2018-05-15 05:08:01.906 135 11455.05 70.72 56835.26 88888.00 2018-05-15 05:08:02.406 135 11455.09 70.67 56835.31 88888.00 2018-05-15 05:08:02.906 135 11455.04 70.66 56835.32 88888.00 2018-05-15 05:08:03.406 135 11455.00 70.68 56835.28 88888.00 2018-05-15 05:08:03.906 135 11455.05 70.70 56835.28 88888.00 2018-05-15 05:08:04.406 135 11455.11 70.70 56835.29 88888.00 2018-05-15 05:08:04.906 135 11455.03 70.69 56835.28 88888.00 2018-05-15 05:08:05.406 135 11455.00 70.69 56835.34 88888.00 2018-05-15 05:08:05.906 135 11455.04 70.69 56835.32 88888.00 2018-05-15 05:08:06.406 135 11455.00 70.64 56835.35 88888.00 2018-05-15 05:08:06.906 135 11454.98 70.61 56835.35 88888.00 2018-05-15 05:08:07.406 135 11455.03 70.60 56835.31 88888.00 2018-05-15 05:08:07.906 135 11455.04 70.59 56835.32 88888.00 2018-05-15 05:08:08.406 135 11455.00 70.67 56835.35 88888.00 2018-05-15 05:08:08.906 135 11455.05 70.69 56835.36 88888.00 2018-05-15 05:08:09.406 135 11455.03 70.72 56835.39 88888.00 2018-05-15 05:08:09.906 135 11454.97 70.73 56835.33 88888.00 2018-05-15 05:08:10.406 135 11455.04 70.73 56835.32 88888.00 2018-05-15 05:08:10.906 135 11455.04 70.73 56835.38 88888.00 2018-05-15 05:08:11.406 135 11455.00 70.68 56835.45 88888.00 2018-05-15 05:08:11.906 135 11455.00 70.66 56835.42 88888.00 2018-05-15 05:08:12.406 135 11454.97 70.67 56835.38 88888.00 2018-05-15 05:08:12.906 135 11455.03 70.73 56835.36 88888.00 2018-05-15 05:08:13.406 135 11455.09 70.75 56835.36 88888.00 2018-05-15 05:08:13.906 135 11454.97 70.70 56835.29 88888.00 2018-05-15 05:08:14.406 135 11454.96 70.72 56835.29 88888.00 2018-05-15 05:08:14.906 135 11455.04 70.76 56835.34 88888.00 2018-05-15 05:08:15.406 135 11455.03 70.75 56835.38 88888.00 2018-05-15 05:08:15.906 135 11454.97 70.70 56835.38 88888.00 2018-05-15 05:08:16.406 135 11454.98 70.64 56835.33 88888.00 2018-05-15 05:08:16.906 135 11455.01 70.62 56835.39 88888.00 2018-05-15 05:08:17.406 135 11454.96 70.66 56835.44 88888.00 2018-05-15 05:08:17.906 135 11454.97 70.67 56835.38 88888.00 2018-05-15 05:08:18.406 135 11454.98 70.70 56835.36 88888.00 2018-05-15 05:08:18.906 135 11454.96 70.72 56835.44 88888.00 2018-05-15 05:08:19.406 135 11454.90 70.75 56835.46 88888.00 2018-05-15 05:08:19.906 135 11454.92 70.69 56835.46 88888.00 2018-05-15 05:08:20.406 135 11454.92 70.68 56835.51 88888.00 2018-05-15 05:08:20.906 135 11454.90 70.70 56835.54 88888.00 2018-05-15 05:08:21.406 135 11454.94 70.67 56835.48 88888.00 2018-05-15 05:08:21.906 135 11455.01 70.67 56835.47 88888.00 2018-05-15 05:08:22.406 135 11455.09 70.64 56835.51 88888.00 2018-05-15 05:08:22.906 135 11454.98 70.66 56835.52 88888.00 2018-05-15 05:08:23.906 135 11454.92 70.67 56835.49 88888.00 2018-05-15 05:08:24.406 135 11455.11 70.69 56835.46 88888.00 2018-05-15 05:08:24.906 135 11455.03 70.72 56835.52 88888.00 2018-05-15 05:08:25.406 135 11455.03 70.72 56835.49 88888.00 2018-05-15 05:08:25.906 135 11455.03 70.70 56835.46 88888.00 2018-05-15 05:08:26.406 135 11454.98 70.72 56835.44 88888.00 2018-05-15 05:08:26.906 135 11454.95 70.70 56835.47 88888.00 2018-05-15 05:08:27.406 135 11454.97 70.67 56835.45 88888.00 2018-05-15 05:08:27.906 135 11454.95 70.68 56835.45 88888.00 2018-05-15 05:08:28.406 135 11454.95 70.69 56835.45 88888.00 2018-05-15 05:08:28.906 135 11454.97 70.69 56835.42 88888.00 2018-05-15 05:08:29.406 135 11454.98 70.68 56835.46 88888.00 2018-05-15 05:08:29.906 135 11454.94 70.62 56835.48 88888.00 2018-05-15 05:08:30.406 135 11454.95 70.60 56835.48 88888.00 2018-05-15 05:08:30.906 135 11454.91 70.66 56835.48 88888.00 2018-05-15 05:08:31.906 135 11454.96 70.64 56835.42 88888.00 2018-05-15 05:08:32.406 135 11454.96 70.63 56835.41 88888.00 2018-05-15 05:08:32.906 135 11454.95 70.63 56835.41 88888.00 2018-05-15 05:08:33.406 135 11454.98 70.62 56835.41 88888.00 2018-05-15 05:08:33.906 135 11454.89 70.60 56835.38 88888.00 2018-05-15 05:08:34.406 135 11454.77 70.57 56835.38 88888.00 2018-05-15 05:08:34.906 135 11454.91 70.57 56835.39 88888.00 2018-05-15 05:08:35.406 135 11454.95 70.56 56835.40 88888.00 2018-05-15 05:08:35.906 135 11454.88 70.55 56835.45 88888.00 2018-05-15 05:08:36.406 135 11454.88 70.54 56835.44 88888.00 2018-05-15 05:08:36.906 135 11455.01 70.53 56835.38 88888.00 2018-05-15 05:08:37.406 135 11454.95 70.52 56835.40 88888.00 2018-05-15 05:08:37.906 135 11454.89 70.52 56835.38 88888.00 2018-05-15 05:08:38.406 135 11454.94 70.54 56835.42 88888.00 2018-05-15 05:08:38.906 135 11454.94 70.54 56835.42 88888.00 2018-05-15 05:08:39.406 135 11454.94 70.54 56835.39 88888.00 2018-05-15 05:08:39.906 135 11455.01 70.53 56835.42 88888.00 2018-05-15 05:08:40.406 135 11454.94 70.53 56835.48 88888.00 2018-05-15 05:08:40.906 135 11454.90 70.52 56835.42 88888.00 2018-05-15 05:08:41.906 135 11454.92 70.48 56835.47 88888.00 2018-05-15 05:08:42.406 135 11454.96 70.54 56835.48 88888.00 2018-05-15 05:08:42.906 135 11454.95 70.56 56835.49 88888.00 2018-05-15 05:08:43.406 135 11454.90 70.50 56835.51 88888.00 2018-05-15 05:08:43.906 135 11454.91 70.49 56835.46 88888.00 2018-05-15 05:08:44.406 135 11454.98 70.47 56835.47 88888.00 2018-05-15 05:08:44.906 135 11454.89 70.47 56835.49 88888.00 2018-05-15 05:08:45.406 135 11454.81 70.49 56835.51 88888.00 2018-05-15 05:08:45.906 135 11454.91 70.48 56835.51 88888.00 2018-05-15 05:08:46.406 135 11454.90 70.45 56835.48 88888.00 2018-05-15 05:08:46.906 135 11454.83 70.45 56835.49 88888.00 2018-05-15 05:08:47.406 135 11454.91 70.43 56835.49 88888.00 2018-05-15 05:08:47.906 135 11454.84 70.43 56835.48 88888.00 2018-05-15 05:08:48.406 135 11454.76 70.41 56835.48 88888.00 2018-05-15 05:08:48.906 135 11454.81 70.42 56835.49 88888.00 2018-05-15 05:08:49.406 135 11454.83 70.40 56835.57 88888.00 2018-05-15 05:08:49.906 135 11454.85 70.40 56835.58 88888.00 2018-05-15 05:08:50.406 135 11454.83 70.41 56835.52 88888.00 2018-05-15 05:08:50.906 135 11454.80 70.38 56835.53 88888.00 2018-05-15 05:08:51.406 135 11454.78 70.41 56835.64 88888.00 2018-05-15 05:08:51.906 135 11454.83 70.48 56835.66 88888.00 2018-05-15 05:08:52.406 135 11454.81 70.48 56835.64 88888.00 2018-05-15 05:08:52.906 135 11454.74 70.41 56835.64 88888.00 2018-05-15 05:08:53.406 135 11454.73 70.36 56835.64 88888.00 2018-05-15 05:08:53.906 135 11454.78 70.30 56835.58 88888.00 2018-05-15 05:08:54.406 135 11454.81 70.33 56835.54 88888.00 2018-05-15 05:08:55.406 135 11454.76 70.34 56835.60 88888.00 2018-05-15 05:08:55.906 135 11454.70 70.39 56835.58 88888.00 2018-05-15 05:08:56.406 135 11454.64 70.35 56835.57 88888.00 2018-05-15 05:08:56.906 135 11454.66 70.35 56835.59 88888.00 2018-05-15 05:08:57.406 135 11454.66 70.35 56835.60 88888.00 2018-05-15 05:08:57.906 135 11454.63 70.39 56835.61 88888.00 2018-05-15 05:08:58.406 135 11454.69 70.41 56835.59 88888.00 2018-05-15 05:08:58.906 135 11454.70 70.38 56835.63 88888.00 2018-05-15 05:08:59.406 135 11454.66 70.35 56835.64 88888.00 2018-05-15 05:08:59.906 135 11454.67 70.38 56835.67 88888.00 2018-05-15 05:09:00.407 135 11454.70 70.34 56835.70 88888.00 2018-05-15 05:09:00.907 135 11454.66 70.35 56835.71 88888.00 2018-05-15 05:09:01.407 135 11454.68 70.34 56835.73 88888.00 2018-05-15 05:09:01.907 135 11454.61 70.34 56835.66 88888.00 2018-05-15 05:09:02.407 135 11454.54 70.33 56835.64 88888.00 2018-05-15 05:09:02.907 135 11454.64 70.34 56835.59 88888.00 2018-05-15 05:09:03.407 135 11454.66 70.34 56835.65 88888.00 2018-05-15 05:09:03.907 135 11454.63 70.35 56835.67 88888.00 2018-05-15 05:09:04.407 135 11454.66 70.35 56835.63 88888.00 2018-05-15 05:09:04.907 135 11454.67 70.33 56835.63 88888.00 2018-05-15 05:09:05.407 135 11454.60 70.30 56835.65 88888.00 2018-05-15 05:09:05.907 135 11454.64 70.34 56835.70 88888.00 2018-05-15 05:09:06.407 135 11454.66 70.33 56835.71 88888.00 2018-05-15 05:09:06.907 135 11454.63 70.30 56835.67 88888.00 2018-05-15 05:09:07.407 135 11454.61 70.36 56835.63 88888.00 2018-05-15 05:09:07.907 135 11454.73 70.38 56835.61 88888.00 2018-05-15 05:09:08.407 135 11454.73 70.36 56835.65 88888.00 2018-05-15 05:09:08.907 135 11454.66 70.35 56835.65 88888.00 2018-05-15 05:09:09.407 135 11454.69 70.33 56835.64 88888.00 2018-05-15 05:09:09.907 135 11454.63 70.33 56835.63 88888.00 2018-05-15 05:09:10.407 135 11454.56 70.33 56835.64 88888.00 2018-05-15 05:09:10.907 135 11454.55 70.27 56835.67 88888.00 2018-05-15 05:09:11.407 135 11454.47 70.27 56835.67 88888.00 2018-05-15 05:09:11.907 135 11454.48 70.28 56835.72 88888.00 2018-05-15 05:09:12.407 135 11454.52 70.30 56835.72 88888.00 2018-05-15 05:09:12.907 135 11454.43 70.29 56835.64 88888.00 2018-05-15 05:09:13.407 135 11454.43 70.33 56835.66 88888.00 2018-05-15 05:09:13.907 135 11454.50 70.35 56835.70 88888.00 2018-05-15 05:09:14.407 135 11454.46 70.30 56835.72 88888.00 2018-05-15 05:09:14.907 135 11454.42 70.30 56835.74 88888.00 2018-05-15 05:09:15.407 135 11454.53 70.36 56835.78 88888.00 2018-05-15 05:09:15.907 135 11454.54 70.32 56835.74 88888.00 2018-05-15 05:09:16.407 135 11454.48 70.32 56835.77 88888.00 2018-05-15 05:09:16.907 135 11454.54 70.33 56835.71 88888.00 2018-05-15 05:09:17.407 135 11454.52 70.34 56835.72 88888.00 2018-05-15 05:09:17.907 135 11454.48 70.36 56835.80 88888.00 2018-05-15 05:09:18.407 135 11454.55 70.36 56835.83 88888.00 2018-05-15 05:09:18.907 135 11454.50 70.33 56835.85 88888.00 2018-05-15 05:09:19.407 135 11454.46 70.29 56835.83 88888.00 2018-05-15 05:09:19.907 135 11454.45 70.29 56835.89 88888.00 2018-05-15 05:09:20.407 135 11454.36 70.28 56835.84 88888.00 2018-05-15 05:09:20.907 135 11454.34 70.32 56835.77 88888.00 2018-05-15 05:09:21.407 135 11454.41 70.39 56835.83 88888.00 2018-05-15 05:09:21.907 135 11454.42 70.33 56835.79 88888.00 2018-05-15 05:09:22.407 135 11454.39 70.28 56835.78 88888.00 2018-05-15 05:09:22.907 135 11454.42 70.32 56835.83 88888.00 2018-05-15 05:09:23.407 135 11454.45 70.29 56835.78 88888.00 2018-05-15 05:09:23.907 135 11454.41 70.28 56835.71 88888.00 2018-05-15 05:09:24.407 135 11454.35 70.33 56835.74 88888.00 2018-05-15 05:09:24.907 135 11454.42 70.29 56835.72 88888.00 2018-05-15 05:09:25.407 135 11454.36 70.28 56835.71 88888.00 2018-05-15 05:09:25.907 135 11454.39 70.28 56835.74 88888.00 2018-05-15 05:09:26.907 135 11454.38 70.32 56835.77 88888.00 2018-05-15 05:09:27.407 135 11454.33 70.38 56835.81 88888.00 2018-05-15 05:09:27.907 135 11454.40 70.36 56835.86 88888.00 2018-05-15 05:09:28.407 135 11454.40 70.38 56835.91 88888.00 2018-05-15 05:09:28.907 135 11454.36 70.43 56835.90 88888.00 2018-05-15 05:09:29.407 135 11454.40 70.38 56835.92 88888.00 2018-05-15 05:09:29.907 135 11454.39 70.33 56835.87 88888.00 2018-05-15 05:09:30.407 135 11454.39 70.32 56835.92 88888.00 2018-05-15 05:09:30.907 135 11454.48 70.29 56835.93 88888.00 2018-05-15 05:09:31.407 135 11454.47 70.29 56835.93 88888.00 2018-05-15 05:09:31.907 135 11454.43 70.29 56835.94 88888.00 2018-05-15 05:09:32.407 135 11454.46 70.29 56835.98 88888.00 2018-05-15 05:09:32.907 135 11454.43 70.29 56836.00 88888.00 2018-05-15 05:09:33.407 135 11454.39 70.26 56836.02 88888.00 2018-05-15 05:09:33.907 135 11454.41 70.28 56836.04 88888.00 2018-05-15 05:09:34.407 135 11454.36 70.23 56836.00 88888.00 2018-05-15 05:09:34.907 135 11454.36 70.19 56835.97 88888.00 2018-05-15 05:09:35.407 135 11454.41 70.15 56835.99 88888.00 2018-05-15 05:09:35.907 135 11454.38 70.16 56835.99 88888.00 2018-05-15 05:09:36.907 135 11454.39 70.27 56836.02 88888.00 2018-05-15 05:09:37.407 135 11454.41 70.25 56836.03 88888.00 2018-05-15 05:09:37.907 135 11454.34 70.23 56836.03 88888.00 2018-05-15 05:09:38.407 135 11454.40 70.26 56836.10 88888.00 2018-05-15 05:09:38.907 135 11454.40 70.19 56836.08 88888.00 2018-05-15 05:09:39.407 135 11454.35 70.11 56836.08 88888.00 2018-05-15 05:09:39.907 135 11454.39 70.15 56836.04 88888.00 2018-05-15 05:09:40.407 135 11454.46 70.18 56836.10 88888.00 2018-05-15 05:09:40.907 135 11454.38 70.13 56836.13 88888.00 2018-05-15 05:09:41.407 135 11454.35 70.11 56836.17 88888.00 2018-05-15 05:09:41.907 135 11454.39 70.09 56836.17 88888.00 2018-05-15 05:09:42.407 135 11454.36 70.11 56836.15 88888.00 2018-05-15 05:09:42.907 135 11454.33 70.11 56836.11 88888.00 2018-05-15 05:09:43.407 135 11454.41 70.11 56836.12 88888.00 2018-05-15 05:09:43.907 135 11454.38 70.12 56836.19 88888.00 2018-05-15 05:09:44.907 135 11454.38 70.13 56836.17 88888.00 2018-05-15 05:09:45.407 135 11454.32 70.09 56836.21 88888.00 2018-05-15 05:09:45.907 135 11454.34 70.08 56836.24 88888.00 2018-05-15 05:09:46.407 135 11454.40 70.09 56836.23 88888.00 2018-05-15 05:09:46.907 135 11454.29 70.04 56836.26 88888.00 2018-05-15 05:09:47.407 135 11454.27 70.08 56836.29 88888.00 2018-05-15 05:09:47.907 135 11454.39 70.14 56836.23 88888.00 2018-05-15 05:09:48.407 135 11454.34 70.07 56836.24 88888.00 2018-05-15 05:09:48.907 135 11454.29 70.08 56836.29 88888.00 2018-05-15 05:09:49.407 135 11454.32 70.08 56836.31 88888.00 2018-05-15 05:09:49.907 135 11454.35 70.07 56836.36 88888.00 2018-05-15 05:09:50.407 135 11454.35 70.07 56836.31 88888.00 2018-05-15 05:09:50.907 135 11454.40 70.12 56836.32 88888.00 2018-05-15 05:09:51.407 135 11454.35 70.08 56836.35 88888.00 2018-05-15 05:09:51.907 135 11454.34 70.05 56836.35 88888.00 2018-05-15 05:09:52.407 135 11454.36 70.12 56836.34 88888.00 2018-05-15 05:09:52.907 135 11454.38 70.08 56836.35 88888.00 2018-05-15 05:09:53.407 135 11454.38 70.04 56836.37 88888.00 2018-05-15 05:09:53.907 135 11454.41 70.06 56836.42 88888.00 2018-05-15 05:09:54.407 135 11454.39 70.06 56836.44 88888.00 2018-05-15 05:09:54.907 135 11454.36 70.07 56836.39 88888.00 2018-05-15 05:09:55.407 135 11454.39 70.13 56836.43 88888.00 2018-05-15 05:09:55.907 135 11454.39 70.12 56836.47 88888.00 2018-05-15 05:09:56.407 135 11454.29 70.16 56836.45 88888.00 2018-05-15 05:09:56.907 135 11454.25 70.16 56836.47 88888.00 2018-05-15 05:09:57.407 135 11454.33 70.13 56836.49 88888.00 2018-05-15 05:09:57.907 135 11454.29 70.07 56836.50 88888.00 2018-05-15 05:09:58.407 135 11454.25 70.07 56836.49 88888.00 2018-05-15 05:09:58.907 135 11454.29 70.09 56836.51 88888.00 2018-05-15 05:09:59.407 135 11454.27 70.08 56836.50 88888.00 2018-05-15 05:09:59.907 135 11454.29 70.08 56836.48 88888.00 2018-05-15 05:10:00.407 135 11454.32 70.12 56836.54 88888.00 2018-05-15 05:10:00.907 135 11454.26 70.11 56836.51 88888.00 2018-05-15 05:10:01.407 135 11454.28 70.11 56836.49 88888.00 2018-05-15 05:10:01.907 135 11454.32 70.07 56836.54 88888.00 2018-05-15 05:10:02.407 135 11454.31 70.07 56836.58 88888.00 2018-05-15 05:10:02.907 135 11454.29 70.11 56836.56 88888.00 2018-05-15 05:10:03.407 135 11454.40 70.16 56836.58 88888.00 2018-05-15 05:10:03.907 135 11454.36 70.14 56836.56 88888.00 2018-05-15 05:10:04.407 135 11454.31 70.16 56836.60 88888.00 2018-05-15 05:10:04.907 135 11454.36 70.14 56836.60 88888.00 2018-05-15 05:10:05.407 135 11454.38 70.19 56836.61 88888.00 2018-05-15 05:10:05.907 135 11454.31 70.20 56836.63 88888.00 2018-05-15 05:10:06.407 135 11454.32 70.18 56836.67 88888.00 2018-05-15 05:10:06.907 135 11454.34 70.22 56836.60 88888.00 2018-05-15 05:10:07.407 135 11454.29 70.18 56836.56 88888.00 2018-05-15 05:10:07.907 135 11454.35 70.13 56836.60 88888.00 2018-05-15 05:10:08.407 135 11454.40 70.12 56836.62 88888.00 2018-05-15 05:10:08.907 135 11454.33 70.15 56836.62 88888.00 2018-05-15 05:10:09.407 135 11454.21 70.20 56836.58 88888.00 2018-05-15 05:10:09.907 135 11454.31 70.14 56836.64 88888.00 2018-05-15 05:10:10.407 135 11454.22 70.07 56836.54 88888.00 2018-05-15 05:10:10.907 135 11454.21 70.09 56836.58 88888.00 2018-05-15 05:10:11.407 135 11454.26 70.09 56836.68 88888.00 2018-05-15 05:10:11.907 135 11454.20 70.08 56836.68 88888.00 2018-05-15 05:10:12.407 135 11454.17 70.12 56836.66 88888.00 2018-05-15 05:10:12.907 135 11454.20 70.12 56836.63 88888.00 2018-05-15 05:10:13.407 135 11454.20 70.05 56836.61 88888.00 2018-05-15 05:10:13.907 135 11454.17 70.06 56836.64 88888.00 2018-05-15 05:10:14.407 135 11454.20 70.06 56836.67 88888.00 2018-05-15 05:10:14.907 135 11454.20 70.06 56836.64 88888.00 2018-05-15 05:10:15.407 135 11454.24 70.06 56836.63 88888.00 2018-05-15 05:10:15.907 135 11454.28 70.09 56836.69 88888.00 2018-05-15 05:10:16.407 135 11454.26 70.12 56836.66 88888.00 2018-05-15 05:10:16.907 135 11454.18 70.13 56836.63 88888.00 2018-05-15 05:10:17.407 135 11454.19 70.08 56836.62 88888.00 2018-05-15 05:10:18.407 135 11454.11 70.04 56836.56 88888.00 2018-05-15 05:10:18.907 135 11454.13 70.05 56836.58 88888.00 2018-05-15 05:10:19.407 135 11454.13 70.04 56836.60 88888.00 2018-05-15 05:10:19.907 135 11454.05 70.02 56836.60 88888.00 2018-05-15 05:10:20.407 135 11454.12 70.05 56836.60 88888.00 2018-05-15 05:10:20.907 135 11454.13 70.06 56836.61 88888.00 2018-05-15 05:10:21.407 135 11454.10 70.04 56836.64 88888.00 2018-05-15 05:10:21.907 135 11454.07 70.04 56836.67 88888.00 2018-05-15 05:10:22.407 135 11454.13 70.06 56836.67 88888.00 2018-05-15 05:10:22.907 135 11454.08 70.02 56836.64 88888.00 2018-05-15 05:10:23.407 135 11454.14 70.05 56836.69 88888.00 2018-05-15 05:10:23.907 135 11454.18 70.02 56836.66 88888.00 2018-05-15 05:10:24.407 135 11454.13 70.02 56836.68 88888.00 2018-05-15 05:10:24.907 135 11454.10 70.09 56836.64 88888.00 2018-05-15 05:10:25.407 135 11454.11 70.07 56836.60 88888.00 2018-05-15 05:10:25.907 135 11454.04 70.04 56836.64 88888.00 2018-05-15 05:10:26.407 135 11454.03 70.00 56836.64 88888.00 2018-05-15 05:10:26.907 135 11454.11 70.01 56836.64 88888.00 2018-05-15 05:10:27.407 135 11454.10 70.01 56836.71 88888.00 2018-05-15 05:10:28.407 135 11454.06 70.02 56836.75 88888.00 2018-05-15 05:10:28.907 135 11454.04 70.01 56836.69 88888.00 2018-05-15 05:10:29.407 135 11453.98 70.00 56836.68 88888.00 2018-05-15 05:10:29.907 135 11454.05 69.95 56836.74 88888.00 2018-05-15 05:10:30.407 135 11454.06 70.00 56836.76 88888.00 2018-05-15 05:10:30.907 135 11454.01 69.95 56836.75 88888.00 2018-05-15 05:10:31.407 135 11454.01 69.94 56836.73 88888.00 2018-05-15 05:10:31.907 135 11454.01 69.96 56836.74 88888.00 2018-05-15 05:10:32.407 135 11454.01 69.93 56836.76 88888.00 2018-05-15 05:10:32.907 135 11454.04 69.95 56836.77 88888.00 2018-05-15 05:10:33.407 135 11453.99 69.94 56836.74 88888.00 2018-05-15 05:10:33.907 135 11454.00 69.95 56836.74 88888.00 2018-05-15 05:10:34.407 135 11454.01 69.99 56836.76 88888.00 2018-05-15 05:10:34.907 135 11454.04 69.96 56836.74 88888.00 2018-05-15 05:10:35.407 135 11453.98 69.95 56836.70 88888.00 2018-05-15 05:10:35.907 135 11454.01 69.91 56836.73 88888.00 2018-05-15 05:10:36.407 135 11454.04 69.93 56836.73 88888.00 2018-05-15 05:10:36.907 135 11454.00 69.88 56836.73 88888.00 2018-05-15 05:10:37.407 135 11453.99 69.91 56836.73 88888.00 2018-05-15 05:10:37.907 135 11453.98 69.87 56836.75 88888.00 2018-05-15 05:10:38.407 135 11453.93 69.80 56836.71 88888.00 2018-05-15 05:10:38.907 135 11453.96 69.93 56836.70 88888.00 2018-05-15 05:10:39.407 135 11453.98 69.95 56836.74 88888.00 2018-05-15 05:10:39.907 135 11453.98 69.91 56836.79 88888.00 2018-05-15 05:10:40.407 135 11454.00 69.91 56836.77 88888.00 2018-05-15 05:10:40.907 135 11454.01 69.91 56836.70 88888.00 2018-05-15 05:10:41.407 135 11453.93 69.91 56836.69 88888.00 2018-05-15 05:10:41.907 135 11453.91 69.93 56836.66 88888.00 2018-05-15 05:10:42.407 135 11453.94 69.93 56836.71 88888.00 2018-05-15 05:10:42.907 135 11453.96 69.91 56836.67 88888.00 2018-05-15 05:10:43.407 135 11453.89 69.92 56836.64 88888.00 2018-05-15 05:10:43.907 135 11453.92 69.91 56836.67 88888.00 2018-05-15 05:10:44.407 135 11453.96 69.88 56836.67 88888.00 2018-05-15 05:10:44.907 135 11453.93 69.88 56836.63 88888.00 2018-05-15 05:10:45.407 135 11453.98 69.91 56836.73 88888.00 2018-05-15 05:10:45.907 135 11453.91 69.92 56836.73 88888.00 2018-05-15 05:10:46.407 135 11453.89 69.89 56836.69 88888.00 2018-05-15 05:10:46.907 135 11453.90 69.91 56836.68 88888.00 2018-05-15 05:10:47.907 135 11453.84 69.86 56836.70 88888.00 2018-05-15 05:10:48.407 135 11453.92 69.89 56836.73 88888.00 2018-05-15 05:10:48.907 135 11453.91 69.92 56836.70 88888.00 2018-05-15 05:10:49.907 135 11454.00 69.85 56836.70 88888.00 2018-05-15 05:10:50.407 135 11454.00 69.85 56836.73 88888.00 2018-05-15 05:10:50.907 135 11453.90 69.82 56836.74 88888.00 2018-05-15 05:10:51.407 135 11453.92 69.86 56836.68 88888.00 2018-05-15 05:10:51.907 135 11453.96 69.84 56836.62 88888.00 2018-05-15 05:10:52.407 135 11453.94 69.82 56836.61 88888.00 2018-05-15 05:10:52.907 135 11453.93 69.82 56836.76 88888.00 2018-05-15 05:10:53.407 135 11453.98 69.84 56836.75 88888.00 2018-05-15 05:10:53.907 135 11453.90 69.84 56836.75 88888.00 2018-05-15 05:10:54.407 135 11453.92 69.86 56836.76 88888.00 2018-05-15 05:10:54.908 135 11453.92 69.87 56836.74 88888.00 2018-05-15 05:10:55.408 135 11453.93 69.88 56836.71 88888.00 2018-05-15 05:10:55.908 135 11453.91 69.91 56836.75 88888.00 2018-05-15 05:10:56.408 135 11453.99 69.92 56836.79 88888.00 2018-05-15 05:10:56.908 135 11453.94 69.88 56836.75 88888.00 2018-05-15 05:10:57.908 135 11453.93 69.93 56836.73 88888.00 2018-05-15 05:10:58.408 135 11453.92 69.92 56836.74 88888.00 2018-05-15 05:10:58.908 135 11453.89 69.92 56836.75 88888.00 2018-05-15 05:10:59.408 135 11453.90 69.89 56836.77 88888.00 2018-05-15 05:10:59.908 135 11453.92 69.87 56836.71 88888.00 2018-05-15 05:11:00.408 135 11453.90 69.93 56836.75 88888.00 2018-05-15 05:11:00.908 135 11453.97 69.92 56836.80 88888.00 2018-05-15 05:11:01.408 135 11453.96 69.88 56836.81 88888.00 2018-05-15 05:11:01.908 135 11453.92 69.89 56836.81 88888.00 2018-05-15 05:11:02.408 135 11453.94 69.92 56836.81 88888.00 2018-05-15 05:11:02.908 135 11453.93 69.95 56836.86 88888.00 2018-05-15 05:11:03.408 135 11453.97 69.92 56836.85 88888.00 2018-05-15 05:11:03.908 135 11454.01 69.96 56836.83 88888.00 2018-05-15 05:11:04.408 135 11454.00 69.95 56836.80 88888.00 2018-05-15 05:11:04.908 135 11453.97 69.87 56836.88 88888.00 2018-05-15 05:11:05.408 135 11453.97 69.87 56836.88 88888.00 2018-05-15 05:11:05.908 135 11453.97 69.86 56836.79 88888.00 2018-05-15 05:11:06.408 135 11454.03 69.81 56836.83 88888.00 2018-05-15 05:11:06.908 135 11454.05 69.84 56836.83 88888.00 2018-05-15 05:11:07.408 135 11454.05 69.89 56836.87 88888.00 2018-05-15 05:11:07.908 135 11453.94 69.88 56836.95 88888.00 2018-05-15 05:11:08.408 135 11454.01 69.92 56836.92 88888.00 2018-05-15 05:11:08.908 135 11454.11 69.95 56836.94 88888.00 2018-05-15 05:11:09.408 135 11454.07 69.92 56836.89 88888.00 2018-05-15 05:11:09.908 135 11454.06 69.92 56836.99 88888.00 2018-05-15 05:11:10.408 135 11454.06 69.93 56836.96 88888.00 2018-05-15 05:11:10.908 135 11454.05 69.94 56837.02 88888.00 2018-05-15 05:11:11.408 135 11454.01 69.94 56837.06 88888.00 2018-05-15 05:11:11.908 135 11454.05 69.96 56837.03 88888.00 2018-05-15 05:11:12.408 135 11454.04 69.94 56837.03 88888.00 2018-05-15 05:11:12.908 135 11454.06 69.94 56837.03 88888.00 2018-05-15 05:11:13.408 135 11454.08 69.96 56837.02 88888.00 2018-05-15 05:11:13.908 135 11454.11 69.98 56837.00 88888.00 2018-05-15 05:11:14.408 135 11454.07 69.95 56836.99 88888.00 2018-05-15 05:11:14.908 135 11454.15 69.94 56836.92 88888.00 2018-05-15 05:11:15.408 135 11454.11 69.86 56836.94 88888.00 2018-05-15 05:11:15.908 135 11454.07 69.91 56836.98 88888.00 2018-05-15 05:11:16.408 135 11454.07 69.96 56836.98 88888.00 2018-05-15 05:11:16.908 135 11454.08 69.99 56836.99 88888.00 2018-05-15 05:11:17.408 135 11454.11 70.01 56836.98 88888.00 2018-05-15 05:11:17.908 135 11454.14 70.05 56837.06 88888.00 2018-05-15 05:11:18.408 135 11454.13 70.04 56837.07 88888.00 2018-05-15 05:11:18.908 135 11454.07 70.02 56837.09 88888.00 2018-05-15 05:11:19.408 135 11454.15 70.00 56837.09 88888.00 2018-05-15 05:11:19.908 135 11454.13 69.96 56837.06 88888.00 2018-05-15 05:11:20.408 135 11454.04 69.95 56837.03 88888.00 2018-05-15 05:11:21.408 135 11454.17 69.99 56837.11 88888.00 2018-05-15 05:11:21.908 135 11454.08 70.01 56837.09 88888.00 2018-05-15 05:11:22.408 135 11454.11 69.99 56837.12 88888.00 2018-05-15 05:11:22.908 135 11454.13 69.98 56837.06 88888.00 2018-05-15 05:11:23.408 135 11454.08 69.95 56837.08 88888.00 2018-05-15 05:11:23.908 135 11454.10 69.96 56837.15 88888.00 2018-05-15 05:11:24.408 135 11454.19 70.02 56837.16 88888.00 2018-05-15 05:11:24.908 135 11454.15 70.01 56837.18 88888.00 2018-05-15 05:11:25.408 135 11454.13 70.01 56837.21 88888.00 2018-05-15 05:11:25.908 135 11454.18 70.01 56837.18 88888.00 2018-05-15 05:11:26.408 135 11454.12 69.98 56837.18 88888.00 2018-05-15 05:11:26.908 135 11454.15 70.01 56837.16 88888.00 2018-05-15 05:11:27.408 135 11454.17 70.04 56837.18 88888.00 2018-05-15 05:11:27.908 135 11454.10 70.02 56837.18 88888.00 2018-05-15 05:11:28.408 135 11454.11 70.04 56837.18 88888.00 2018-05-15 05:11:28.908 135 11454.14 70.02 56837.16 88888.00 2018-05-15 05:11:29.408 135 11454.12 69.98 56837.14 88888.00 2018-05-15 05:11:29.908 135 11454.11 70.02 56837.16 88888.00 2018-05-15 05:11:30.408 135 11454.18 70.02 56837.19 88888.00 2018-05-15 05:11:30.908 135 11454.15 69.98 56837.22 88888.00 2018-05-15 05:11:31.408 135 11454.13 69.95 56837.18 88888.00 2018-05-15 05:11:31.908 135 11454.11 69.92 56837.15 88888.00 2018-05-15 05:11:32.408 135 11454.08 69.94 56837.16 88888.00 2018-05-15 05:11:32.908 135 11454.06 69.93 56837.25 88888.00 2018-05-15 05:11:33.408 135 11454.08 69.95 56837.26 88888.00 2018-05-15 05:11:33.908 135 11454.05 69.91 56837.22 88888.00 2018-05-15 05:11:34.408 135 11453.99 69.93 56837.27 88888.00 2018-05-15 05:11:34.908 135 11454.05 69.98 56837.21 88888.00 2018-05-15 05:11:35.408 135 11454.04 69.98 56837.19 88888.00 2018-05-15 05:11:35.908 135 11454.00 69.95 56837.18 88888.00 2018-05-15 05:11:36.408 135 11454.06 69.95 56837.11 88888.00 2018-05-15 05:11:36.908 135 11453.99 69.88 56837.05 88888.00 2018-05-15 05:11:37.408 135 11453.92 69.92 56837.15 88888.00 2018-05-15 05:11:37.908 135 11453.96 69.91 56837.19 88888.00 2018-05-15 05:11:38.408 135 11454.06 69.92 56837.21 88888.00 2018-05-15 05:11:38.908 135 11454.04 69.86 56837.16 88888.00 2018-05-15 05:11:39.408 135 11454.00 69.88 56837.15 88888.00 2018-05-15 05:11:39.908 135 11454.00 69.93 56837.16 88888.00 2018-05-15 05:11:40.408 135 11454.01 69.93 56837.19 88888.00 2018-05-15 05:11:40.908 135 11453.99 69.91 56837.18 88888.00 2018-05-15 05:11:41.408 135 11454.00 69.85 56837.14 88888.00 2018-05-15 05:11:41.908 135 11453.97 69.86 56837.05 88888.00 2018-05-15 05:11:42.408 135 11454.01 69.89 56837.07 88888.00 2018-05-15 05:11:42.908 135 11454.07 69.88 56837.09 88888.00 2018-05-15 05:11:43.408 135 11454.00 69.86 56837.07 88888.00 2018-05-15 05:11:43.908 135 11454.03 69.93 56837.06 88888.00 2018-05-15 05:11:44.408 135 11454.07 69.89 56837.01 88888.00 2018-05-15 05:11:44.908 135 11453.99 69.87 56836.98 88888.00 2018-05-15 05:11:45.408 135 11453.98 69.85 56836.96 88888.00 2018-05-15 05:11:45.908 135 11454.05 69.87 56836.92 88888.00 2018-05-15 05:11:46.408 135 11453.99 69.84 56836.94 88888.00 2018-05-15 05:11:46.908 135 11453.96 69.86 56836.93 88888.00 2018-05-15 05:11:47.408 135 11454.01 69.85 56836.96 88888.00 2018-05-15 05:11:47.908 135 11453.99 69.84 56836.98 88888.00 2018-05-15 05:11:48.408 135 11453.96 69.85 56836.93 88888.00 2018-05-15 05:11:48.908 135 11453.98 69.84 56836.95 88888.00 2018-05-15 05:11:49.408 135 11454.00 69.75 56837.00 88888.00 2018-05-15 05:11:49.908 135 11453.98 69.75 56837.00 88888.00 2018-05-15 05:11:50.408 135 11453.98 69.81 56836.96 88888.00 2018-05-15 05:11:50.908 135 11453.98 69.85 56836.95 88888.00 2018-05-15 05:11:51.408 135 11453.94 69.85 56836.95 88888.00 2018-05-15 05:11:51.908 135 11453.98 69.85 56836.98 88888.00 2018-05-15 05:11:52.408 135 11453.97 69.82 56837.00 88888.00 2018-05-15 05:11:52.908 135 11453.92 69.80 56836.96 88888.00 2018-05-15 05:11:53.408 135 11454.00 69.80 56836.94 88888.00 2018-05-15 05:11:53.908 135 11453.96 69.78 56836.88 88888.00 2018-05-15 05:11:54.408 135 11453.91 69.80 56836.88 88888.00 2018-05-15 05:11:54.908 135 11453.96 69.88 56836.87 88888.00 2018-05-15 05:11:55.408 135 11453.93 69.80 56836.88 88888.00 2018-05-15 05:11:55.908 135 11453.89 69.75 56836.82 88888.00 2018-05-15 05:11:56.408 135 11453.96 69.74 56836.81 88888.00 2018-05-15 05:11:56.908 135 11453.94 69.73 56836.81 88888.00 2018-05-15 05:11:57.408 135 11453.90 69.75 56836.83 88888.00 2018-05-15 05:11:57.908 135 11453.97 69.75 56836.86 88888.00 2018-05-15 05:11:58.408 135 11453.96 69.78 56836.86 88888.00 2018-05-15 05:11:58.908 135 11453.94 69.75 56836.85 88888.00 2018-05-15 05:11:59.408 135 11453.96 69.82 56836.82 88888.00 2018-05-15 05:11:59.908 135 11454.05 69.86 56836.81 88888.00 2018-05-15 05:12:00.408 135 11453.94 69.82 56836.80 88888.00 2018-05-15 05:12:00.908 135 11453.94 69.82 56836.81 88888.00 2018-05-15 05:12:01.408 135 11454.01 69.82 56836.83 88888.00 2018-05-15 05:12:01.908 135 11453.92 69.80 56836.82 88888.00 2018-05-15 05:12:02.408 135 11453.96 69.79 56836.83 88888.00 2018-05-15 05:12:02.908 135 11453.97 69.78 56836.87 88888.00 2018-05-15 05:12:03.408 135 11453.91 69.75 56836.82 88888.00 2018-05-15 05:12:03.908 135 11453.96 69.74 56836.86 88888.00 2018-05-15 05:12:04.408 135 11453.98 69.79 56836.83 88888.00 2018-05-15 05:12:04.908 135 11453.96 69.77 56836.82 88888.00 2018-05-15 05:12:05.408 135 11453.93 69.78 56836.85 88888.00 2018-05-15 05:12:05.908 135 11453.94 69.75 56836.86 88888.00 2018-05-15 05:12:06.408 135 11453.93 69.75 56836.81 88888.00 2018-05-15 05:12:06.908 135 11453.87 69.82 56836.83 88888.00 2018-05-15 05:12:07.408 135 11453.93 69.85 56836.92 88888.00 2018-05-15 05:12:07.908 135 11453.97 69.82 56836.88 88888.00 2018-05-15 05:12:08.408 135 11453.91 69.77 56836.82 88888.00 2018-05-15 05:12:08.908 135 11453.98 69.81 56836.83 88888.00 2018-05-15 05:12:09.408 135 11453.94 69.78 56836.85 88888.00 2018-05-15 05:12:09.908 135 11453.94 69.77 56836.81 88888.00 2018-05-15 05:12:10.408 135 11454.00 69.82 56836.87 88888.00 2018-05-15 05:12:10.908 135 11454.01 69.82 56836.87 88888.00 2018-05-15 05:12:11.408 135 11453.99 69.82 56836.79 88888.00 2018-05-15 05:12:11.908 135 11454.00 69.82 56836.85 88888.00 2018-05-15 05:12:12.408 135 11453.99 69.82 56836.86 88888.00 2018-05-15 05:12:12.908 135 11453.92 69.85 56836.85 88888.00 2018-05-15 05:12:13.408 135 11453.92 69.84 56836.86 88888.00 2018-05-15 05:12:13.908 135 11454.00 69.77 56836.80 88888.00 2018-05-15 05:12:14.408 135 11454.00 69.74 56836.82 88888.00 2018-05-15 05:12:14.908 135 11454.07 69.75 56836.82 88888.00 2018-05-15 05:12:15.408 135 11454.08 69.74 56836.77 88888.00 2018-05-15 05:12:15.908 135 11454.03 69.73 56836.83 88888.00 2018-05-15 05:12:16.408 135 11454.00 69.78 56836.77 88888.00 2018-05-15 05:12:16.908 135 11454.00 69.78 56836.73 88888.00 2018-05-15 05:12:17.408 135 11453.93 69.75 56836.87 88888.00 2018-05-15 05:12:17.908 135 11453.92 69.80 56836.87 88888.00 2018-05-15 05:12:18.408 135 11453.92 69.79 56836.82 88888.00 2018-05-15 05:12:18.908 135 11453.91 69.79 56836.90 88888.00 2018-05-15 05:12:19.408 135 11454.01 69.80 56836.90 88888.00 2018-05-15 05:12:19.908 135 11454.05 69.74 56836.89 88888.00 2018-05-15 05:12:20.408 135 11453.99 69.74 56836.87 88888.00 2018-05-15 05:12:20.908 135 11453.98 69.73 56836.89 88888.00 2018-05-15 05:12:21.408 135 11454.06 69.68 56836.92 88888.00 2018-05-15 05:12:21.908 135 11454.04 69.66 56836.87 88888.00 2018-05-15 05:12:22.408 135 11454.01 69.66 56836.85 88888.00 2018-05-15 05:12:22.908 135 11454.05 69.65 56836.82 88888.00 2018-05-15 05:12:23.408 135 11453.99 69.62 56836.86 88888.00 2018-05-15 05:12:23.908 135 11453.96 69.66 56836.93 88888.00 2018-05-15 05:12:24.408 135 11454.07 69.68 56836.90 88888.00 2018-05-15 05:12:24.908 135 11454.07 69.67 56836.89 88888.00 2018-05-15 05:12:25.408 135 11454.04 69.67 56836.92 88888.00 2018-05-15 05:12:25.908 135 11454.03 69.73 56836.87 88888.00 2018-05-15 05:12:26.408 135 11454.11 69.72 56836.88 88888.00 2018-05-15 05:12:26.908 135 11454.08 69.66 56836.88 88888.00 2018-05-15 05:12:27.408 135 11454.17 69.66 56836.88 88888.00 2018-05-15 05:12:27.908 135 11454.11 69.65 56836.92 88888.00 2018-05-15 05:12:28.408 135 11454.03 69.66 56836.96 88888.00 2018-05-15 05:12:28.908 135 11454.07 69.71 56836.93 88888.00 2018-05-15 05:12:29.408 135 11454.06 69.75 56836.89 88888.00 2018-05-15 05:12:29.908 135 11454.10 69.78 56836.98 88888.00 2018-05-15 05:12:30.408 135 11454.10 69.78 56836.98 88888.00 2018-05-15 05:12:30.908 135 11454.13 69.74 56836.96 88888.00 2018-05-15 05:12:31.408 135 11454.04 69.73 56836.94 88888.00 2018-05-15 05:12:31.908 135 11453.98 69.73 56836.94 88888.00 2018-05-15 05:12:32.408 135 11454.05 69.71 56836.95 88888.00 2018-05-15 05:12:32.908 135 11454.03 69.73 56837.01 88888.00 2018-05-15 05:12:33.408 135 11454.08 69.72 56837.00 88888.00 2018-05-15 05:12:33.908 135 11454.13 69.77 56837.01 88888.00 2018-05-15 05:12:34.408 135 11454.14 69.77 56837.03 88888.00 2018-05-15 05:12:34.908 135 11454.10 69.81 56836.99 88888.00 2018-05-15 05:12:35.408 135 11454.07 69.82 56837.05 88888.00 2018-05-15 05:12:35.908 135 11454.06 69.84 56836.99 88888.00 2018-05-15 05:12:36.408 135 11454.13 69.85 56837.02 88888.00 2018-05-15 05:12:36.908 135 11454.20 69.84 56837.05 88888.00 2018-05-15 05:12:37.408 135 11454.18 69.80 56836.95 88888.00 2018-05-15 05:12:37.908 135 11454.14 69.81 56836.96 88888.00 2018-05-15 05:12:38.408 135 11454.12 69.84 56836.94 88888.00 2018-05-15 05:12:38.908 135 11454.11 69.79 56836.96 88888.00 2018-05-15 05:12:39.408 135 11454.06 69.79 56837.00 88888.00 2018-05-15 05:12:39.908 135 11454.15 69.82 56836.95 88888.00 2018-05-15 05:12:40.408 135 11454.13 69.79 56837.00 88888.00 2018-05-15 05:12:40.908 135 11454.03 69.77 56837.06 88888.00 2018-05-15 05:12:41.408 135 11454.07 69.79 56837.07 88888.00 2018-05-15 05:12:41.908 135 11454.10 69.75 56837.01 88888.00 2018-05-15 05:12:42.408 135 11454.11 69.74 56836.98 88888.00 2018-05-15 05:12:42.908 135 11454.18 69.74 56836.98 88888.00 2018-05-15 05:12:43.408 135 11454.11 69.71 56837.00 88888.00 2018-05-15 05:12:44.408 135 11454.12 69.73 56837.05 88888.00 2018-05-15 05:12:44.908 135 11454.11 69.78 56837.05 88888.00 2018-05-15 05:12:45.408 135 11454.10 69.78 56837.01 88888.00 2018-05-15 05:12:45.908 135 11454.11 69.74 56836.93 88888.00 2018-05-15 05:12:46.408 135 11454.08 69.75 56836.98 88888.00 2018-05-15 05:12:46.908 135 11454.01 69.73 56836.92 88888.00 2018-05-15 05:12:47.408 135 11454.01 69.73 56836.92 88888.00 2018-05-15 05:12:47.908 135 11454.01 69.72 56837.01 88888.00 2018-05-15 05:12:48.408 135 11453.96 69.71 56837.03 88888.00 2018-05-15 05:12:48.908 135 11454.03 69.72 56837.02 88888.00 2018-05-15 05:12:49.408 135 11454.00 69.72 56836.98 88888.00 2018-05-15 05:12:49.908 135 11453.94 69.73 56837.00 88888.00 2018-05-15 05:12:50.408 135 11453.99 69.75 56837.08 88888.00 2018-05-15 05:12:50.908 135 11454.10 69.73 56837.08 88888.00 2018-05-15 05:12:51.408 135 11454.05 69.71 56837.08 88888.00 2018-05-15 05:12:51.908 135 11453.98 69.70 56837.05 88888.00 2018-05-15 05:12:52.408 135 11454.01 69.70 56837.07 88888.00 2018-05-15 05:12:52.908 135 11453.94 69.65 56837.05 88888.00 2018-05-15 05:12:53.408 135 11453.92 69.68 56837.00 88888.00 2018-05-15 05:12:53.908 135 11454.04 69.77 56837.06 88888.00 2018-05-15 05:12:54.409 135 11454.01 69.72 56837.01 88888.00 2018-05-15 05:12:54.909 135 11453.93 69.73 56836.93 88888.00 2018-05-15 05:12:55.409 135 11453.96 69.70 56836.93 88888.00 2018-05-15 05:12:55.909 135 11453.93 69.67 56836.93 88888.00 2018-05-15 05:12:56.409 135 11453.94 69.68 56836.98 88888.00 2018-05-15 05:12:56.909 135 11453.96 69.67 56837.01 88888.00 2018-05-15 05:12:57.409 135 11453.97 69.67 56837.02 88888.00 2018-05-15 05:12:57.909 135 11453.90 69.64 56836.94 88888.00 2018-05-15 05:12:58.409 135 11453.93 69.61 56836.94 88888.00 2018-05-15 05:12:58.909 135 11453.93 69.60 56836.95 88888.00 2018-05-15 05:12:59.409 135 11453.87 69.65 56836.86 88888.00 2018-05-15 05:12:59.909 135 11453.92 69.64 56836.87 88888.00 2018-05-15 05:13:00.409 135 11453.82 69.64 56836.92 88888.00 2018-05-15 05:13:00.909 135 11453.82 69.64 56836.99 88888.00 2018-05-15 05:13:01.409 135 11453.87 69.64 56836.90 88888.00 2018-05-15 05:13:01.909 135 11453.89 69.64 56836.88 88888.00 2018-05-15 05:13:02.409 135 11453.86 69.61 56836.90 88888.00 2018-05-15 05:13:02.909 135 11453.87 69.60 56836.95 88888.00 2018-05-15 05:13:03.409 135 11453.85 69.62 56836.93 88888.00 2018-05-15 05:13:03.909 135 11453.82 69.62 56836.87 88888.00 2018-05-15 05:13:04.409 135 11453.89 69.64 56836.83 88888.00 2018-05-15 05:13:04.909 135 11453.87 69.62 56836.82 88888.00 2018-05-15 05:13:05.409 135 11453.82 69.64 56836.79 88888.00 2018-05-15 05:13:05.909 135 11453.82 69.62 56836.76 88888.00 2018-05-15 05:13:06.409 135 11453.82 69.60 56836.77 88888.00 2018-05-15 05:13:06.909 135 11453.75 69.52 56836.76 88888.00 2018-05-15 05:13:07.409 135 11453.83 69.59 56836.85 88888.00 2018-05-15 05:13:07.909 135 11453.87 69.65 56836.90 88888.00 2018-05-15 05:13:08.409 135 11453.87 69.64 56836.93 88888.00 2018-05-15 05:13:08.909 135 11453.84 69.64 56836.95 88888.00 2018-05-15 05:13:09.409 135 11453.85 69.61 56836.96 88888.00 2018-05-15 05:13:09.909 135 11453.82 69.62 56836.99 88888.00 2018-05-15 05:13:10.409 135 11453.77 69.62 56836.96 88888.00 2018-05-15 05:13:10.909 135 11453.80 69.60 56837.02 88888.00 2018-05-15 05:13:11.409 135 11453.83 69.57 56836.99 88888.00 2018-05-15 05:13:11.909 135 11453.83 69.64 56836.93 88888.00 2018-05-15 05:13:12.409 135 11453.85 69.61 56836.94 88888.00 2018-05-15 05:13:12.909 135 11453.77 69.59 56837.03 88888.00 2018-05-15 05:13:13.409 135 11453.83 69.65 56837.00 88888.00 2018-05-15 05:13:13.909 135 11453.89 69.65 56836.98 88888.00 2018-05-15 05:13:14.409 135 11453.82 69.60 56836.87 88888.00 2018-05-15 05:13:14.909 135 11453.79 69.61 56836.87 88888.00 2018-05-15 05:13:15.409 135 11453.83 69.60 56836.87 88888.00 2018-05-15 05:13:15.909 135 11453.85 69.59 56836.89 88888.00 2018-05-15 05:13:16.409 135 11453.82 69.55 56836.89 88888.00 2018-05-15 05:13:16.909 135 11453.79 69.60 56836.89 88888.00 2018-05-15 05:13:17.409 135 11453.85 69.60 56836.90 88888.00 2018-05-15 05:13:17.909 135 11453.84 69.62 56836.94 88888.00 2018-05-15 05:13:18.409 135 11453.86 69.68 56836.89 88888.00 2018-05-15 05:13:18.909 135 11453.87 69.67 56836.85 88888.00 2018-05-15 05:13:19.409 135 11453.83 69.66 56836.87 88888.00 2018-05-15 05:13:19.909 135 11453.92 69.66 56836.85 88888.00 2018-05-15 05:13:20.409 135 11453.91 69.67 56836.83 88888.00 2018-05-15 05:13:20.909 135 11453.84 69.72 56836.83 88888.00 2018-05-15 05:13:21.409 135 11453.83 69.67 56836.83 88888.00 2018-05-15 05:13:21.909 135 11453.85 69.66 56836.77 88888.00 2018-05-15 05:13:22.409 135 11453.80 69.66 56836.77 88888.00 2018-05-15 05:13:22.909 135 11453.85 69.66 56836.85 88888.00 2018-05-15 05:13:23.409 135 11453.86 69.64 56836.82 88888.00 2018-05-15 05:13:23.909 135 11453.84 69.65 56836.76 88888.00 2018-05-15 05:13:24.409 135 11453.85 69.64 56836.79 88888.00 2018-05-15 05:13:24.909 135 11453.89 69.54 56836.77 88888.00 2018-05-15 05:13:25.909 135 11453.92 69.55 56836.74 88888.00 2018-05-15 05:13:26.409 135 11453.93 69.51 56836.74 88888.00 2018-05-15 05:13:26.909 135 11453.86 69.32 56836.76 88888.00 2018-05-15 05:13:27.409 135 11453.83 69.41 56836.74 88888.00 2018-05-15 05:13:27.909 135 11453.85 69.52 56836.73 88888.00 2018-05-15 05:13:28.409 135 11453.79 69.53 56836.77 88888.00 2018-05-15 05:13:28.909 135 11453.76 69.54 56836.79 88888.00 2018-05-15 05:13:29.409 135 11453.80 69.53 56836.71 88888.00 2018-05-15 05:13:29.909 135 11453.75 69.48 56836.76 88888.00 2018-05-15 05:13:30.409 135 11453.73 69.52 56836.76 88888.00 2018-05-15 05:13:30.909 135 11453.80 69.50 56836.77 88888.00 2018-05-15 05:13:31.409 135 11453.79 69.50 56836.74 88888.00 2018-05-15 05:13:31.909 135 11453.72 69.50 56836.80 88888.00 2018-05-15 05:13:32.409 135 11453.78 69.50 56836.75 88888.00 2018-05-15 05:13:32.909 135 11453.75 69.45 56836.69 88888.00 2018-05-15 05:13:33.409 135 11453.76 69.47 56836.71 88888.00 2018-05-15 05:13:33.909 135 11453.84 69.48 56836.75 88888.00 2018-05-15 05:13:34.409 135 11453.83 69.48 56836.66 88888.00 2018-05-15 05:13:34.909 135 11453.75 69.47 56836.66 88888.00 2018-05-15 05:13:35.909 135 11453.77 69.47 56836.69 88888.00 2018-05-15 05:13:36.409 135 11453.72 69.48 56836.69 88888.00 2018-05-15 05:13:36.909 135 11453.75 69.46 56836.67 88888.00 2018-05-15 05:13:37.409 135 11453.77 69.39 56836.71 88888.00 2018-05-15 05:13:37.909 135 11453.76 69.36 56836.68 88888.00 2018-05-15 05:13:38.409 135 11453.72 69.43 56836.58 88888.00 2018-05-15 05:13:38.909 135 11453.72 69.46 56836.58 88888.00 2018-05-15 05:13:39.409 135 11453.64 69.43 56836.63 88888.00 2018-05-15 05:13:39.909 135 11453.68 69.39 56836.64 88888.00 2018-05-15 05:13:40.409 135 11453.72 69.39 56836.67 88888.00 2018-05-15 05:13:40.909 135 11453.66 69.36 56836.66 88888.00 2018-05-15 05:13:41.409 135 11453.73 69.43 56836.60 88888.00 2018-05-15 05:13:41.909 135 11453.71 69.44 56836.66 88888.00 2018-05-15 05:13:42.409 135 11453.66 69.43 56836.71 88888.00 2018-05-15 05:13:42.909 135 11453.66 69.47 56836.69 88888.00 2018-05-15 05:13:43.909 135 11453.68 69.37 56836.70 88888.00 2018-05-15 05:13:44.409 135 11453.64 69.46 56836.63 88888.00 2018-05-15 05:13:44.909 135 11453.66 69.40 56836.64 88888.00 2018-05-15 05:13:45.409 135 11453.57 69.41 56836.70 88888.00 2018-05-15 05:13:45.909 135 11453.58 69.39 56836.68 88888.00 2018-05-15 05:13:46.409 135 11453.61 69.33 56836.63 88888.00 2018-05-15 05:13:46.909 135 11453.59 69.36 56836.61 88888.00 2018-05-15 05:13:47.409 135 11453.58 69.39 56836.67 88888.00 2018-05-15 05:13:47.909 135 11453.63 69.39 56836.64 88888.00 2018-05-15 05:13:48.409 135 11453.61 69.38 56836.60 88888.00 2018-05-15 05:13:48.909 135 11453.53 69.40 56836.55 88888.00 2018-05-15 05:13:49.409 135 11453.58 69.44 56836.61 88888.00 2018-05-15 05:13:49.909 135 11453.58 69.40 56836.66 88888.00 2018-05-15 05:13:50.409 135 11453.57 69.36 56836.56 88888.00 2018-05-15 05:13:50.909 135 11453.61 69.36 56836.58 88888.00 2018-05-15 05:13:51.409 135 11453.61 69.36 56836.64 88888.00 2018-05-15 05:13:51.909 135 11453.53 69.36 56836.70 88888.00 2018-05-15 05:13:52.409 135 11453.52 69.36 56836.73 88888.00 2018-05-15 05:13:52.909 135 11453.53 69.39 56836.68 88888.00 2018-05-15 05:13:53.909 135 11453.57 69.41 56836.74 88888.00 2018-05-15 05:13:54.409 135 11453.57 69.41 56836.68 88888.00 2018-05-15 05:13:54.909 135 11453.51 69.41 56836.64 88888.00 2018-05-15 05:13:55.409 135 11453.52 69.41 56836.63 88888.00 2018-05-15 05:13:55.909 135 11453.55 69.44 56836.64 88888.00 2018-05-15 05:13:56.409 135 11453.58 69.41 56836.62 88888.00 2018-05-15 05:13:56.909 135 11453.51 69.43 56836.67 88888.00 2018-05-15 05:13:57.409 135 11453.53 69.41 56836.60 88888.00 2018-05-15 05:13:57.909 135 11453.52 69.39 56836.57 88888.00 2018-05-15 05:13:58.409 135 11453.56 69.39 56836.71 88888.00 2018-05-15 05:13:58.909 135 11453.52 69.37 56836.75 88888.00 2018-05-15 05:13:59.409 135 11453.49 69.26 56836.70 88888.00 2018-05-15 05:13:59.909 135 11453.56 69.27 56836.76 88888.00 2018-05-15 05:14:00.409 135 11453.62 69.32 56836.75 88888.00 2018-05-15 05:14:00.909 135 11453.56 69.34 56836.76 88888.00 2018-05-15 05:14:01.409 135 11453.57 69.33 56836.69 88888.00 2018-05-15 05:14:01.909 135 11453.62 69.33 56836.75 88888.00 2018-05-15 05:14:02.409 135 11453.53 69.34 56836.79 88888.00 2018-05-15 05:14:02.909 135 11453.58 69.37 56836.68 88888.00 2018-05-15 05:14:03.409 135 11453.61 69.37 56836.69 88888.00 2018-05-15 05:14:03.909 135 11453.55 69.34 56836.67 88888.00 2018-05-15 05:14:04.409 135 11453.53 69.36 56836.77 88888.00 2018-05-15 05:14:04.909 135 11453.56 69.31 56836.79 88888.00 2018-05-15 05:14:05.409 135 11453.49 69.27 56836.76 88888.00 2018-05-15 05:14:05.909 135 11453.49 69.30 56836.79 88888.00 2018-05-15 05:14:06.409 135 11453.55 69.37 56836.82 88888.00 2018-05-15 05:14:07.409 135 11453.44 69.31 56836.69 88888.00 2018-05-15 05:14:07.909 135 11453.45 69.31 56836.74 88888.00 2018-05-15 05:14:08.409 135 11453.45 69.27 56836.76 88888.00 2018-05-15 05:14:08.909 135 11453.45 69.32 56836.71 88888.00 2018-05-15 05:14:09.409 135 11453.51 69.37 56836.74 88888.00 2018-05-15 05:14:09.909 135 11453.46 69.32 56836.76 88888.00 2018-05-15 05:14:10.409 135 11453.45 69.31 56836.75 88888.00 2018-05-15 05:14:10.909 135 11453.45 69.33 56836.81 88888.00 2018-05-15 05:14:11.409 135 11453.42 69.32 56836.77 88888.00 2018-05-15 05:14:11.909 135 11453.44 69.31 56836.80 88888.00 2018-05-15 05:14:12.409 135 11453.46 69.31 56836.77 88888.00 2018-05-15 05:14:12.909 135 11453.46 69.31 56836.71 88888.00 2018-05-15 05:14:13.409 135 11453.37 69.32 56836.75 88888.00 2018-05-15 05:14:13.909 135 11453.51 69.34 56836.75 88888.00 2018-05-15 05:14:14.409 135 11453.52 69.36 56836.73 88888.00 2018-05-15 05:14:14.909 135 11453.46 69.34 56836.81 88888.00 2018-05-15 05:14:15.409 135 11453.45 69.30 56836.79 88888.00 2018-05-15 05:14:15.909 135 11453.44 69.27 56836.76 88888.00 2018-05-15 05:14:16.409 135 11453.38 69.28 56836.76 88888.00 2018-05-15 05:14:16.909 135 11453.41 69.28 56836.80 88888.00 2018-05-15 05:14:17.409 135 11453.43 69.27 56836.75 88888.00 2018-05-15 05:14:17.909 135 11453.34 69.27 56836.75 88888.00 2018-05-15 05:14:18.409 135 11453.44 69.27 56836.73 88888.00 2018-05-15 05:14:18.909 135 11453.49 69.26 56836.77 88888.00 2018-05-15 05:14:19.409 135 11453.42 69.33 56836.67 88888.00 2018-05-15 05:14:19.909 135 11453.45 69.40 56836.68 88888.00 2018-05-15 05:14:20.409 135 11453.52 69.37 56836.73 88888.00 2018-05-15 05:14:20.909 135 11453.46 69.36 56836.70 88888.00 2018-05-15 05:14:21.409 135 11453.44 69.34 56836.74 88888.00 2018-05-15 05:14:21.909 135 11453.46 69.32 56836.75 88888.00 2018-05-15 05:14:22.409 135 11453.44 69.27 56836.73 88888.00 2018-05-15 05:14:22.909 135 11453.45 69.26 56836.73 88888.00 2018-05-15 05:14:23.409 135 11453.43 69.24 56836.76 88888.00 2018-05-15 05:14:23.909 135 11453.36 69.23 56836.71 88888.00 2018-05-15 05:14:24.409 135 11453.37 69.26 56836.71 88888.00 2018-05-15 05:14:24.909 135 11453.45 69.26 56836.71 88888.00 2018-05-15 05:14:25.409 135 11453.48 69.24 56836.71 88888.00 2018-05-15 05:14:25.909 135 11453.42 69.28 56836.73 88888.00 2018-05-15 05:14:26.409 135 11453.45 69.27 56836.74 88888.00 2018-05-15 05:14:26.909 135 11453.48 69.24 56836.77 88888.00 2018-05-15 05:14:27.409 135 11453.48 69.25 56836.80 88888.00 2018-05-15 05:14:27.909 135 11453.48 69.25 56836.80 88888.00 2018-05-15 05:14:28.409 135 11453.44 69.21 56836.79 88888.00 2018-05-15 05:14:28.909 135 11453.39 69.25 56836.80 88888.00 2018-05-15 05:14:29.409 135 11453.38 69.24 56836.77 88888.00 2018-05-15 05:14:29.909 135 11453.42 69.21 56836.76 88888.00 2018-05-15 05:14:30.409 135 11453.38 69.23 56836.70 88888.00 2018-05-15 05:14:30.909 135 11453.38 69.26 56836.71 88888.00 2018-05-15 05:14:31.409 135 11453.36 69.21 56836.74 88888.00 2018-05-15 05:14:31.909 135 11453.32 69.18 56836.73 88888.00 2018-05-15 05:14:32.409 135 11453.37 69.18 56836.68 88888.00 2018-05-15 05:14:32.909 135 11453.41 69.19 56836.67 88888.00 2018-05-15 05:14:33.409 135 11453.35 69.21 56836.69 88888.00 2018-05-15 05:14:33.909 135 11453.36 69.26 56836.69 88888.00 2018-05-15 05:14:34.409 135 11453.39 69.23 56836.73 88888.00 2018-05-15 05:14:34.909 135 11453.34 69.20 56836.71 88888.00 2018-05-15 05:14:35.409 135 11453.25 69.20 56836.71 88888.00 2018-05-15 05:14:35.909 135 11453.27 69.18 56836.70 88888.00 2018-05-15 05:14:36.409 135 11453.27 69.17 56836.64 88888.00 2018-05-15 05:14:36.909 135 11453.28 69.11 56836.61 88888.00 2018-05-15 05:14:37.409 135 11453.31 69.14 56836.61 88888.00 2018-05-15 05:14:37.909 135 11453.27 69.18 56836.61 88888.00 2018-05-15 05:14:38.409 135 11453.23 69.21 56836.67 88888.00 2018-05-15 05:14:38.909 135 11453.24 69.19 56836.67 88888.00 2018-05-15 05:14:39.409 135 11453.27 69.17 56836.58 88888.00 2018-05-15 05:14:39.909 135 11453.27 69.17 56836.57 88888.00 2018-05-15 05:14:40.409 135 11453.24 69.18 56836.44 88888.00 2018-05-15 05:14:40.909 135 11453.23 69.17 56836.36 88888.00 2018-05-15 05:14:41.409 135 11453.25 69.14 56836.48 88888.00 2018-05-15 05:14:41.909 135 11453.27 69.14 56836.57 88888.00 2018-05-15 05:14:42.409 135 11453.21 69.17 56836.54 88888.00 2018-05-15 05:14:42.909 135 11453.23 69.16 56836.50 88888.00 2018-05-15 05:14:43.409 135 11453.27 69.18 56836.49 88888.00 2018-05-15 05:14:43.909 135 11453.22 69.17 56836.51 88888.00 2018-05-15 05:14:44.409 135 11453.17 69.18 56836.54 88888.00 2018-05-15 05:14:44.909 135 11453.24 69.18 56836.54 88888.00 2018-05-15 05:14:45.409 135 11453.22 69.19 56836.49 88888.00 2018-05-15 05:14:45.909 135 11453.21 69.14 56836.49 88888.00 2018-05-15 05:14:46.409 135 11453.24 69.14 56836.44 88888.00 2018-05-15 05:14:46.909 135 11453.23 69.09 56836.48 88888.00 2018-05-15 05:14:47.409 135 11453.16 69.07 56836.44 88888.00 2018-05-15 05:14:47.909 135 11453.18 69.09 56836.39 88888.00 2018-05-15 05:14:48.909 135 11453.16 69.10 56836.45 88888.00 2018-05-15 05:14:49.409 135 11453.21 69.07 56836.48 88888.00 2018-05-15 05:14:49.909 135 11453.24 69.06 56836.50 88888.00 2018-05-15 05:14:50.409 135 11453.17 69.07 56836.49 88888.00 2018-05-15 05:14:50.909 135 11453.18 69.09 56836.38 88888.00 2018-05-15 05:14:51.409 135 11453.18 69.09 56836.44 88888.00 2018-05-15 05:14:51.909 135 11453.08 69.09 56836.44 88888.00 2018-05-15 05:14:52.409 135 11453.15 69.05 56836.43 88888.00 2018-05-15 05:14:52.909 135 11453.16 69.04 56836.41 88888.00 2018-05-15 05:14:53.409 135 11453.16 69.03 56836.39 88888.00 2018-05-15 05:14:53.910 135 11453.15 69.07 56836.37 88888.00 2018-05-15 05:14:54.410 135 11453.15 69.06 56836.31 88888.00 2018-05-15 05:14:54.910 135 11453.04 69.06 56836.37 88888.00 2018-05-15 05:14:55.410 135 11453.08 69.06 56836.39 88888.00 2018-05-15 05:14:55.910 135 11453.11 69.06 56836.35 88888.00 2018-05-15 05:14:56.410 135 11453.08 69.03 56836.28 88888.00 2018-05-15 05:14:56.910 135 11453.06 68.99 56836.29 88888.00 2018-05-15 05:14:57.410 135 11453.16 69.03 56836.35 88888.00 2018-05-15 05:14:57.910 135 11453.07 69.05 56836.41 88888.00 2018-05-15 05:14:58.910 135 11453.09 69.03 56836.31 88888.00 2018-05-15 05:14:59.410 135 11453.07 69.09 56836.32 88888.00 2018-05-15 05:14:59.910 135 11453.06 69.05 56836.36 88888.00 2018-05-15 05:15:00.410 135 11453.14 69.04 56836.36 88888.00 2018-05-15 05:15:00.910 135 11453.07 69.02 56836.29 88888.00 2018-05-15 05:15:01.410 135 11453.08 69.02 56836.28 88888.00 2018-05-15 05:15:01.910 135 11453.13 69.05 56836.30 88888.00 2018-05-15 05:15:02.410 135 11453.10 68.98 56836.38 88888.00 2018-05-15 05:15:02.910 135 11453.08 68.98 56836.35 88888.00 2018-05-15 05:15:03.410 135 11453.18 68.99 56836.35 88888.00 2018-05-15 05:15:03.910 135 11453.14 68.96 56836.36 88888.00 2018-05-15 05:15:04.410 135 11453.01 68.99 56836.41 88888.00 2018-05-15 05:15:04.910 135 11453.10 68.99 56836.38 88888.00 2018-05-15 05:15:05.410 135 11453.14 68.98 56836.43 88888.00 2018-05-15 05:15:05.910 135 11453.13 68.97 56836.45 88888.00 2018-05-15 05:15:06.410 135 11453.14 68.99 56836.41 88888.00 2018-05-15 05:15:06.910 135 11453.10 68.97 56836.41 88888.00 2018-05-15 05:15:07.410 135 11453.07 68.96 56836.36 88888.00 2018-05-15 05:15:07.910 135 11453.10 68.98 56836.35 88888.00 2018-05-15 05:15:08.410 135 11453.17 68.94 56836.32 88888.00 2018-05-15 05:15:08.910 135 11453.11 68.97 56836.37 88888.00 2018-05-15 05:15:09.410 135 11453.13 69.00 56836.38 88888.00 2018-05-15 05:15:09.910 135 11453.15 68.98 56836.37 88888.00 2018-05-15 05:15:10.410 135 11453.13 68.98 56836.39 88888.00 2018-05-15 05:15:10.910 135 11453.10 68.98 56836.41 88888.00 2018-05-15 05:15:11.410 135 11453.20 68.97 56836.36 88888.00 2018-05-15 05:15:11.910 135 11453.15 68.89 56836.38 88888.00 2018-05-15 05:15:12.410 135 11453.10 68.90 56836.38 88888.00 2018-05-15 05:15:12.910 135 11453.14 68.87 56836.41 88888.00 2018-05-15 05:15:13.410 135 11453.15 68.92 56836.39 88888.00 2018-05-15 05:15:13.910 135 11453.15 68.93 56836.39 88888.00 2018-05-15 05:15:14.410 135 11453.17 68.92 56836.38 88888.00 2018-05-15 05:15:14.910 135 11453.11 68.85 56836.41 88888.00 2018-05-15 05:15:15.410 135 11453.17 68.83 56836.45 88888.00 2018-05-15 05:15:15.910 135 11453.25 68.91 56836.43 88888.00 2018-05-15 05:15:16.410 135 11453.16 68.89 56836.38 88888.00 2018-05-15 05:15:16.910 135 11453.17 68.87 56836.36 88888.00 2018-05-15 05:15:17.410 135 11453.22 68.83 56836.39 88888.00 2018-05-15 05:15:17.910 135 11453.16 68.82 56836.42 88888.00 2018-05-15 05:15:18.410 135 11453.13 68.86 56836.45 88888.00 2018-05-15 05:15:18.910 135 11453.16 68.84 56836.38 88888.00 2018-05-15 05:15:19.410 135 11453.18 68.82 56836.44 88888.00 2018-05-15 05:15:19.910 135 11453.17 68.86 56836.45 88888.00 2018-05-15 05:15:20.410 135 11453.23 68.89 56836.39 88888.00 2018-05-15 05:15:20.910 135 11453.25 68.87 56836.42 88888.00 2018-05-15 05:15:21.410 135 11453.14 68.93 56836.43 88888.00 2018-05-15 05:15:21.910 135 11453.20 68.96 56836.53 88888.00 2018-05-15 05:15:22.410 135 11453.24 68.91 56836.54 88888.00 2018-05-15 05:15:22.910 135 11453.20 68.89 56836.55 88888.00 2018-05-15 05:15:23.410 135 11453.20 68.90 56836.54 88888.00 2018-05-15 05:15:23.910 135 11453.23 68.89 56836.54 88888.00 2018-05-15 05:15:24.410 135 11453.16 68.85 56836.55 88888.00 2018-05-15 05:15:24.910 135 11453.18 68.91 56836.58 88888.00 2018-05-15 05:15:25.410 135 11453.24 68.87 56836.58 88888.00 2018-05-15 05:15:25.910 135 11453.15 68.86 56836.58 88888.00 2018-05-15 05:15:26.410 135 11453.17 68.90 56836.58 88888.00 2018-05-15 05:15:26.910 135 11453.17 68.87 56836.56 88888.00 2018-05-15 05:15:27.410 135 11453.14 68.83 56836.53 88888.00 2018-05-15 05:15:27.910 135 11453.18 68.83 56836.60 88888.00 2018-05-15 05:15:28.410 135 11453.23 68.80 56836.67 88888.00 2018-05-15 05:15:28.910 135 11453.15 68.82 56836.62 88888.00 2018-05-15 05:15:29.410 135 11453.17 68.89 56836.63 88888.00 2018-05-15 05:15:30.410 135 11453.16 68.79 56836.68 88888.00 2018-05-15 05:15:30.910 135 11453.13 68.82 56836.71 88888.00 2018-05-15 05:15:31.410 135 11453.16 68.83 56836.75 88888.00 2018-05-15 05:15:31.910 135 11453.11 68.80 56836.79 88888.00 2018-05-15 05:15:32.410 135 11453.11 68.83 56836.82 88888.00 2018-05-15 05:15:32.910 135 11453.17 68.85 56836.85 88888.00 2018-05-15 05:15:33.410 135 11453.08 68.84 56836.81 88888.00 2018-05-15 05:15:33.910 135 11453.08 68.89 56836.82 88888.00 2018-05-15 05:15:34.410 135 11453.15 68.84 56836.75 88888.00 2018-05-15 05:15:34.910 135 11453.14 68.80 56836.79 88888.00 2018-05-15 05:15:35.410 135 11453.15 68.82 56836.77 88888.00 2018-05-15 05:15:35.910 135 11453.16 68.82 56836.77 88888.00 2018-05-15 05:15:36.410 135 11453.14 68.78 56836.75 88888.00 2018-05-15 05:15:36.910 135 11453.13 68.79 56836.81 88888.00 2018-05-15 05:15:37.410 135 11453.14 68.80 56836.79 88888.00 2018-05-15 05:15:37.910 135 11453.10 68.80 56836.75 88888.00 2018-05-15 05:15:38.410 135 11453.11 68.78 56836.77 88888.00 2018-05-15 05:15:38.910 135 11453.18 68.78 56836.77 88888.00 2018-05-15 05:15:39.410 135 11453.17 68.79 56836.79 88888.00 2018-05-15 05:15:39.910 135 11453.14 68.82 56836.83 88888.00 2018-05-15 05:15:40.410 135 11453.16 68.83 56836.87 88888.00 2018-05-15 05:15:40.910 135 11453.24 68.79 56836.94 88888.00 2018-05-15 05:15:41.410 135 11453.16 68.77 56836.90 88888.00 2018-05-15 05:15:41.910 135 11453.15 68.79 56836.89 88888.00 2018-05-15 05:15:42.410 135 11453.18 68.80 56836.87 88888.00 2018-05-15 05:15:42.910 135 11453.16 68.82 56836.92 88888.00 2018-05-15 05:15:43.410 135 11453.18 68.87 56836.96 88888.00 2018-05-15 05:15:43.910 135 11453.21 68.82 56836.94 88888.00 2018-05-15 05:15:44.410 135 11453.17 68.85 56836.90 88888.00 2018-05-15 05:15:44.910 135 11453.11 68.85 56836.92 88888.00 2018-05-15 05:15:45.410 135 11453.13 68.80 56836.95 88888.00 2018-05-15 05:15:45.910 135 11453.17 68.82 56837.02 88888.00 2018-05-15 05:15:46.410 135 11453.23 68.84 56837.00 88888.00 2018-05-15 05:15:46.910 135 11453.21 68.82 56836.92 88888.00 2018-05-15 05:15:47.410 135 11453.17 68.79 56836.95 88888.00 2018-05-15 05:15:47.910 135 11453.22 68.84 56836.98 88888.00 2018-05-15 05:15:48.410 135 11453.24 68.83 56836.98 88888.00 2018-05-15 05:15:48.910 135 11453.18 68.83 56836.95 88888.00 2018-05-15 05:15:49.410 135 11453.17 68.80 56836.96 88888.00 2018-05-15 05:15:49.910 135 11453.24 68.85 56836.99 88888.00 2018-05-15 05:15:50.410 135 11453.22 68.85 56836.96 88888.00 2018-05-15 05:15:50.910 135 11453.28 68.84 56837.01 88888.00 2018-05-15 05:15:51.410 135 11453.30 68.84 56837.01 88888.00 2018-05-15 05:15:51.910 135 11453.23 68.82 56836.96 88888.00 2018-05-15 05:15:52.410 135 11453.24 68.85 56837.00 88888.00 2018-05-15 05:15:52.910 135 11453.32 68.85 56837.03 88888.00 2018-05-15 05:15:53.410 135 11453.32 68.80 56837.01 88888.00 2018-05-15 05:15:53.910 135 11453.27 68.82 56837.01 88888.00 2018-05-15 05:15:54.410 135 11453.31 68.79 56836.99 88888.00 2018-05-15 05:15:54.910 135 11453.24 68.79 56836.96 88888.00 2018-05-15 05:15:55.410 135 11453.29 68.79 56837.06 88888.00 2018-05-15 05:15:55.910 135 11453.35 68.83 56837.05 88888.00 2018-05-15 05:15:56.410 135 11453.28 68.80 56837.05 88888.00 2018-05-15 05:15:56.910 135 11453.28 68.83 56837.05 88888.00 2018-05-15 05:15:57.410 135 11453.34 68.86 56837.06 88888.00 2018-05-15 05:15:57.910 135 11453.31 68.84 56837.05 88888.00 2018-05-15 05:15:58.410 135 11453.30 68.86 56837.02 88888.00 2018-05-15 05:15:58.910 135 11453.31 68.87 56837.03 88888.00 2018-05-15 05:15:59.410 135 11453.31 68.83 56837.06 88888.00 2018-05-15 05:15:59.910 135 11453.27 68.84 56836.99 88888.00 2018-05-15 05:16:00.410 135 11453.24 68.86 56837.03 88888.00 2018-05-15 05:16:00.910 135 11453.28 68.85 56837.11 88888.00 2018-05-15 05:16:01.410 135 11453.28 68.86 56837.13 88888.00 2018-05-15 05:16:01.910 135 11453.31 68.89 56837.11 88888.00 2018-05-15 05:16:02.410 135 11453.34 68.84 56837.06 88888.00 2018-05-15 05:16:02.910 135 11453.29 68.86 56837.01 88888.00 2018-05-15 05:16:03.410 135 11453.37 68.90 56837.05 88888.00 2018-05-15 05:16:03.910 135 11453.38 68.89 56837.11 88888.00 2018-05-15 05:16:04.410 135 11453.30 68.87 56837.12 88888.00 2018-05-15 05:16:04.910 135 11453.28 68.89 56837.13 88888.00 2018-05-15 05:16:05.410 135 11453.31 68.86 56837.13 88888.00 2018-05-15 05:16:05.910 135 11453.29 68.84 56837.05 88888.00 2018-05-15 05:16:06.410 135 11453.31 68.83 56837.07 88888.00 2018-05-15 05:16:06.910 135 11453.34 68.85 56837.12 88888.00 2018-05-15 05:16:07.410 135 11453.34 68.89 56837.18 88888.00 2018-05-15 05:16:07.910 135 11453.34 68.89 56837.18 88888.00 2018-05-15 05:16:08.410 135 11453.39 68.89 56837.14 88888.00 2018-05-15 05:16:08.910 135 11453.31 68.90 56837.09 88888.00 2018-05-15 05:16:09.410 135 11453.22 68.86 56837.16 88888.00 2018-05-15 05:16:09.910 135 11453.30 68.85 56837.19 88888.00 2018-05-15 05:16:10.410 135 11453.30 68.84 56837.19 88888.00 2018-05-15 05:16:10.910 135 11453.31 68.89 56837.19 88888.00 2018-05-15 05:16:11.410 135 11453.30 68.84 56837.13 88888.00 2018-05-15 05:16:11.910 135 11453.24 68.84 56837.15 88888.00 2018-05-15 05:16:12.410 135 11453.24 68.85 56837.12 88888.00 2018-05-15 05:16:12.910 135 11453.31 68.84 56837.13 88888.00 2018-05-15 05:16:13.410 135 11453.32 68.87 56837.18 88888.00 2018-05-15 05:16:13.910 135 11453.31 68.87 56837.27 88888.00 2018-05-15 05:16:14.410 135 11453.28 68.91 56837.28 88888.00 2018-05-15 05:16:14.910 135 11453.27 68.90 56837.24 88888.00 2018-05-15 05:16:15.410 135 11453.36 68.84 56837.20 88888.00 2018-05-15 05:16:15.910 135 11453.41 68.83 56837.16 88888.00 2018-05-15 05:16:16.410 135 11453.46 68.79 56837.22 88888.00 2018-05-15 05:16:16.910 135 11453.38 68.83 56837.30 88888.00 2018-05-15 05:16:17.410 135 11453.37 68.84 56837.26 88888.00 2018-05-15 05:16:17.910 135 11453.39 68.80 56837.24 88888.00 2018-05-15 05:16:18.410 135 11453.36 68.85 56837.22 88888.00 2018-05-15 05:16:18.910 135 11453.41 68.89 56837.21 88888.00 2018-05-15 05:16:19.910 135 11453.34 68.87 56837.28 88888.00 2018-05-15 05:16:20.410 135 11453.36 68.87 56837.25 88888.00 2018-05-15 05:16:20.910 135 11453.35 68.82 56837.28 88888.00 2018-05-15 05:16:21.410 135 11453.32 68.82 56837.33 88888.00 2018-05-15 05:16:21.910 135 11453.36 68.86 56837.33 88888.00 2018-05-15 05:16:22.410 135 11453.35 68.86 56837.35 88888.00 2018-05-15 05:16:22.910 135 11453.36 68.85 56837.33 88888.00 2018-05-15 05:16:23.410 135 11453.29 68.82 56837.32 88888.00 2018-05-15 05:16:23.910 135 11453.34 68.80 56837.30 88888.00 2018-05-15 05:16:24.410 135 11453.30 68.79 56837.32 88888.00 2018-05-15 05:16:24.910 135 11453.30 68.82 56837.31 88888.00 2018-05-15 05:16:25.410 135 11453.35 68.82 56837.33 88888.00 2018-05-15 05:16:25.910 135 11453.31 68.80 56837.28 88888.00 2018-05-15 05:16:26.410 135 11453.25 68.83 56837.22 88888.00 2018-05-15 05:16:26.910 135 11453.37 68.83 56837.27 88888.00 2018-05-15 05:16:27.410 135 11453.32 68.80 56837.30 88888.00 2018-05-15 05:16:27.910 135 11453.31 68.82 56837.32 88888.00 2018-05-15 05:16:28.410 135 11453.38 68.82 56837.34 88888.00 2018-05-15 05:16:28.910 135 11453.38 68.80 56837.33 88888.00 2018-05-15 05:16:29.910 135 11453.38 68.83 56837.39 88888.00 2018-05-15 05:16:30.410 135 11453.37 68.84 56837.38 88888.00 2018-05-15 05:16:30.910 135 11453.36 68.86 56837.34 88888.00 2018-05-15 05:16:31.410 135 11453.46 68.85 56837.30 88888.00 2018-05-15 05:16:31.910 135 11453.42 68.80 56837.33 88888.00 2018-05-15 05:16:32.410 135 11453.36 68.83 56837.39 88888.00 2018-05-15 05:16:32.910 135 11453.39 68.86 56837.44 88888.00 2018-05-15 05:16:33.410 135 11453.45 68.84 56837.41 88888.00 2018-05-15 05:16:33.910 135 11453.42 68.86 56837.40 88888.00 2018-05-15 05:16:34.410 135 11453.48 68.86 56837.39 88888.00 2018-05-15 05:16:34.910 135 11453.46 68.86 56837.40 88888.00 2018-05-15 05:16:35.410 135 11453.43 68.87 56837.45 88888.00 2018-05-15 05:16:35.910 135 11453.48 68.89 56837.41 88888.00 2018-05-15 05:16:36.410 135 11453.45 68.92 56837.45 88888.00 2018-05-15 05:16:36.910 135 11453.38 68.96 56837.50 88888.00 2018-05-15 05:16:37.410 135 11453.42 68.92 56837.56 88888.00 2018-05-15 05:16:37.910 135 11453.42 68.89 56837.52 88888.00 2018-05-15 05:16:38.410 135 11453.44 68.86 56837.44 88888.00 2018-05-15 05:16:38.910 135 11453.44 68.92 56837.47 88888.00 2018-05-15 05:16:39.410 135 11453.44 68.91 56837.46 88888.00 2018-05-15 05:16:39.910 135 11453.37 68.89 56837.44 88888.00 2018-05-15 05:16:40.410 135 11453.39 68.87 56837.47 88888.00 2018-05-15 05:16:40.910 135 11453.42 68.90 56837.44 88888.00 2018-05-15 05:16:41.410 135 11453.42 68.93 56837.51 88888.00 2018-05-15 05:16:41.910 135 11453.44 68.89 56837.51 88888.00 2018-05-15 05:16:42.410 135 11453.44 68.87 56837.46 88888.00 2018-05-15 05:16:43.410 135 11453.46 68.92 56837.48 88888.00 2018-05-15 05:16:43.910 135 11453.53 68.92 56837.47 88888.00 2018-05-15 05:16:44.410 135 11453.49 68.90 56837.53 88888.00 2018-05-15 05:16:44.910 135 11453.45 68.87 56837.51 88888.00 2018-05-15 05:16:45.410 135 11453.46 68.85 56837.53 88888.00 2018-05-15 05:16:45.910 135 11453.43 68.86 56837.57 88888.00 2018-05-15 05:16:46.410 135 11453.45 68.89 56837.57 88888.00 2018-05-15 05:16:46.910 135 11453.55 68.85 56837.54 88888.00 2018-05-15 05:16:47.410 135 11453.51 68.84 56837.60 88888.00 2018-05-15 05:16:47.910 135 11453.53 68.87 56837.70 88888.00 2018-05-15 05:16:48.410 135 11453.55 68.89 56837.63 88888.00 2018-05-15 05:16:48.910 135 11453.48 68.85 56837.60 88888.00 2018-05-15 05:16:49.410 135 11453.50 68.90 56837.59 88888.00 2018-05-15 05:16:49.910 135 11453.56 68.89 56837.56 88888.00 2018-05-15 05:16:50.410 135 11453.48 68.86 56837.57 88888.00 2018-05-15 05:16:50.910 135 11453.49 68.91 56837.59 88888.00 2018-05-15 05:16:51.410 135 11453.58 68.93 56837.60 88888.00 2018-05-15 05:16:51.910 135 11453.55 68.89 56837.60 88888.00 2018-05-15 05:16:52.410 135 11453.48 68.91 56837.63 88888.00 2018-05-15 05:16:52.910 135 11453.55 68.89 56837.57 88888.00 2018-05-15 05:16:53.410 135 11453.51 68.90 56837.57 88888.00 2018-05-15 05:16:53.910 135 11453.44 68.91 56837.57 88888.00 2018-05-15 05:16:54.410 135 11453.56 68.90 56837.63 88888.00 2018-05-15 05:16:54.910 135 11453.55 68.89 56837.56 88888.00 2018-05-15 05:16:55.410 135 11453.50 68.84 56837.54 88888.00 2018-05-15 05:16:55.910 135 11453.57 68.86 56837.59 88888.00 2018-05-15 05:16:56.410 135 11453.64 68.89 56837.67 88888.00 2018-05-15 05:16:56.910 135 11453.56 68.91 56837.73 88888.00 2018-05-15 05:16:57.410 135 11453.61 68.94 56837.72 88888.00 2018-05-15 05:16:57.910 135 11453.59 68.97 56837.70 88888.00 2018-05-15 05:16:58.410 135 11453.52 68.92 56837.67 88888.00 2018-05-15 05:16:58.910 135 11453.63 68.97 56837.66 88888.00 2018-05-15 05:16:59.410 135 11453.64 68.97 56837.73 88888.00 2018-05-15 05:16:59.910 135 11453.49 68.94 56837.71 88888.00 2018-05-15 05:17:00.410 135 11453.55 68.94 56837.67 88888.00 2018-05-15 05:17:00.910 135 11453.61 68.93 56837.70 88888.00 2018-05-15 05:17:01.410 135 11453.55 68.92 56837.71 88888.00 2018-05-15 05:17:01.910 135 11453.58 68.93 56837.72 88888.00 2018-05-15 05:17:02.410 135 11453.57 68.90 56837.78 88888.00 2018-05-15 05:17:02.910 135 11453.53 68.90 56837.78 88888.00 2018-05-15 05:17:03.410 135 11453.57 68.91 56837.72 88888.00 2018-05-15 05:17:03.910 135 11453.63 68.90 56837.73 88888.00 2018-05-15 05:17:04.410 135 11453.55 68.93 56837.70 88888.00 2018-05-15 05:17:04.910 135 11453.56 68.94 56837.76 88888.00 2018-05-15 05:17:05.410 135 11453.61 68.94 56837.79 88888.00 2018-05-15 05:17:05.910 135 11453.57 68.91 56837.84 88888.00 2018-05-15 05:17:06.410 135 11453.56 68.93 56837.82 88888.00 2018-05-15 05:17:06.910 135 11453.63 68.94 56837.89 88888.00 2018-05-15 05:17:07.410 135 11453.63 68.97 56837.88 88888.00 2018-05-15 05:17:07.910 135 11453.58 68.97 56837.83 88888.00 2018-05-15 05:17:08.411 135 11453.68 68.92 56837.82 88888.00 2018-05-15 05:17:08.911 135 11453.72 68.91 56837.85 88888.00 2018-05-15 05:17:09.411 135 11453.76 68.93 56837.85 88888.00 2018-05-15 05:17:09.911 135 11453.80 68.96 56837.86 88888.00 2018-05-15 05:17:10.411 135 11453.75 68.96 56837.89 88888.00 2018-05-15 05:17:10.911 135 11453.71 68.96 56837.86 88888.00 2018-05-15 05:17:11.411 135 11453.70 68.94 56837.88 88888.00 2018-05-15 05:17:11.911 135 11453.70 68.93 56837.86 88888.00 2018-05-15 05:17:12.411 135 11453.69 68.93 56837.90 88888.00 2018-05-15 05:17:12.911 135 11453.72 68.93 56837.96 88888.00 2018-05-15 05:17:13.411 135 11453.79 68.93 56837.90 88888.00 2018-05-15 05:17:13.911 135 11453.77 68.96 56837.92 88888.00 2018-05-15 05:17:14.411 135 11453.78 68.97 56838.01 88888.00 2018-05-15 05:17:14.911 135 11453.80 68.93 56837.98 88888.00 2018-05-15 05:17:15.411 135 11453.75 68.94 56837.96 88888.00 2018-05-15 05:17:15.911 135 11453.82 68.98 56837.95 88888.00 2018-05-15 05:17:16.411 135 11453.82 68.96 56837.97 88888.00 2018-05-15 05:17:16.911 135 11453.75 68.98 56837.97 88888.00 2018-05-15 05:17:17.411 135 11453.75 68.96 56837.97 88888.00 2018-05-15 05:17:17.911 135 11453.76 68.96 56837.98 88888.00 2018-05-15 05:17:18.411 135 11453.73 68.97 56838.04 88888.00 2018-05-15 05:17:18.911 135 11453.76 69.00 56838.01 88888.00 2018-05-15 05:17:19.411 135 11453.80 68.99 56838.01 88888.00 2018-05-15 05:17:19.911 135 11453.78 68.97 56838.01 88888.00 2018-05-15 05:17:20.411 135 11453.84 68.97 56838.02 88888.00 2018-05-15 05:17:20.911 135 11453.87 68.93 56838.01 88888.00 2018-05-15 05:17:21.411 135 11453.85 68.96 56837.98 88888.00 2018-05-15 05:17:21.911 135 11453.90 69.02 56837.99 88888.00 2018-05-15 05:17:22.411 135 11453.98 68.99 56838.04 88888.00 2018-05-15 05:17:22.911 135 11453.91 68.98 56838.03 88888.00 2018-05-15 05:17:23.411 135 11453.85 68.97 56838.04 88888.00 2018-05-15 05:17:23.911 135 11453.90 68.98 56838.05 88888.00 2018-05-15 05:17:24.911 135 11453.90 68.97 56838.05 88888.00 2018-05-15 05:17:25.411 135 11453.99 68.97 56838.15 88888.00 2018-05-15 05:17:25.911 135 11453.92 68.99 56838.17 88888.00 2018-05-15 05:17:26.411 135 11453.92 69.00 56838.11 88888.00 2018-05-15 05:17:26.911 135 11453.98 69.02 56838.11 88888.00 2018-05-15 05:17:27.411 135 11453.98 68.98 56838.10 88888.00 2018-05-15 05:17:27.911 135 11453.98 69.00 56838.08 88888.00 2018-05-15 05:17:28.411 135 11454.03 68.99 56838.10 88888.00 2018-05-15 05:17:28.911 135 11453.98 68.99 56838.05 88888.00 2018-05-15 05:17:29.411 135 11453.98 68.98 56838.03 88888.00 2018-05-15 05:17:29.911 135 11453.94 68.97 56838.03 88888.00 2018-05-15 05:17:30.411 135 11453.91 68.97 56838.05 88888.00 2018-05-15 05:17:30.911 135 11453.91 69.00 56838.03 88888.00 2018-05-15 05:17:31.411 135 11454.01 69.00 56838.08 88888.00 2018-05-15 05:17:31.911 135 11454.00 68.98 56838.10 88888.00 2018-05-15 05:17:32.411 135 11453.99 68.94 56838.02 88888.00 2018-05-15 05:17:32.911 135 11454.01 68.99 56838.03 88888.00 2018-05-15 05:17:33.411 135 11453.99 68.99 56838.05 88888.00 2018-05-15 05:17:33.911 135 11453.99 68.94 56838.07 88888.00 2018-05-15 05:17:34.911 135 11454.04 68.93 56838.12 88888.00 2018-05-15 05:17:35.411 135 11453.98 68.92 56838.12 88888.00 2018-05-15 05:17:35.911 135 11453.97 68.96 56838.09 88888.00 2018-05-15 05:17:36.411 135 11454.04 68.99 56838.05 88888.00 2018-05-15 05:17:36.911 135 11454.00 69.03 56838.02 88888.00 2018-05-15 05:17:37.411 135 11454.03 69.03 56838.03 88888.00 2018-05-15 05:17:37.911 135 11454.08 69.05 56838.03 88888.00 2018-05-15 05:17:38.411 135 11454.01 69.04 56838.09 88888.00 2018-05-15 05:17:38.911 135 11454.01 69.07 56838.08 88888.00 2018-05-15 05:17:39.411 135 11454.13 69.05 56838.10 88888.00 2018-05-15 05:17:39.911 135 11454.07 69.03 56838.10 88888.00 2018-05-15 05:17:40.411 135 11454.07 69.05 56838.10 88888.00 2018-05-15 05:17:40.911 135 11454.11 69.07 56838.12 88888.00 2018-05-15 05:17:41.411 135 11454.12 69.07 56838.15 88888.00 2018-05-15 05:17:41.911 135 11454.15 69.07 56838.16 88888.00 2018-05-15 05:17:42.411 135 11454.20 69.04 56838.16 88888.00 2018-05-15 05:17:42.911 135 11454.20 68.99 56838.05 88888.00 2018-05-15 05:17:43.411 135 11454.18 69.00 56838.05 88888.00 2018-05-15 05:17:43.911 135 11454.22 69.04 56838.05 88888.00 2018-05-15 05:17:44.411 135 11454.20 69.03 56838.08 88888.00 2018-05-15 05:17:44.911 135 11454.21 69.07 56838.08 88888.00 2018-05-15 05:17:45.411 135 11454.25 69.07 56838.11 88888.00 2018-05-15 05:17:45.911 135 11454.18 69.11 56838.10 88888.00 2018-05-15 05:17:46.411 135 11454.20 69.07 56838.17 88888.00 2018-05-15 05:17:46.911 135 11454.24 69.07 56838.14 88888.00 2018-05-15 05:17:47.411 135 11454.22 69.12 56838.14 88888.00 2018-05-15 05:17:47.911 135 11454.22 69.16 56838.14 88888.00 2018-05-15 05:17:48.411 135 11454.28 69.12 56838.17 88888.00 2018-05-15 05:17:48.911 135 11454.31 69.11 56838.18 88888.00 2018-05-15 05:17:49.411 135 11454.22 69.11 56838.21 88888.00 2018-05-15 05:17:49.911 135 11454.31 69.16 56838.23 88888.00 2018-05-15 05:17:50.411 135 11454.32 69.13 56838.27 88888.00 2018-05-15 05:17:50.911 135 11454.26 69.18 56838.24 88888.00 2018-05-15 05:17:51.411 135 11454.26 69.24 56838.21 88888.00 2018-05-15 05:17:51.911 135 11454.27 69.19 56838.20 88888.00 2018-05-15 05:17:52.411 135 11454.20 69.14 56838.21 88888.00 2018-05-15 05:17:52.911 135 11454.32 69.16 56838.21 88888.00 2018-05-15 05:17:53.411 135 11454.38 69.17 56838.23 88888.00 2018-05-15 05:17:53.911 135 11454.32 69.20 56838.18 88888.00 2018-05-15 05:17:54.411 135 11454.35 69.23 56838.18 88888.00 2018-05-15 05:17:54.911 135 11454.36 69.21 56838.21 88888.00 2018-05-15 05:17:55.411 135 11454.32 69.21 56838.20 88888.00 2018-05-15 05:17:55.911 135 11454.39 69.26 56838.25 88888.00 2018-05-15 05:17:56.411 135 11454.42 69.24 56838.27 88888.00 2018-05-15 05:17:56.911 135 11454.38 69.21 56838.24 88888.00 2018-05-15 05:17:57.411 135 11454.33 69.21 56838.23 88888.00 2018-05-15 05:17:57.911 135 11454.35 69.24 56838.27 88888.00 2018-05-15 05:17:58.411 135 11454.39 69.23 56838.22 88888.00 2018-05-15 05:17:58.911 135 11454.43 69.21 56838.22 88888.00 2018-05-15 05:17:59.411 135 11454.50 69.23 56838.17 88888.00 2018-05-15 05:17:59.911 135 11454.43 69.18 56838.17 88888.00 2018-05-15 05:18:00.411 135 11454.39 69.16 56838.20 88888.00 2018-05-15 05:18:00.911 135 11454.43 69.17 56838.18 88888.00 2018-05-15 05:18:01.411 135 11454.41 69.20 56838.17 88888.00 2018-05-15 05:18:01.911 135 11454.40 69.21 56838.18 88888.00 2018-05-15 05:18:02.411 135 11454.46 69.20 56838.25 88888.00 2018-05-15 05:18:02.911 135 11454.42 69.19 56838.24 88888.00 2018-05-15 05:18:03.411 135 11454.42 69.20 56838.24 88888.00 2018-05-15 05:18:03.911 135 11454.42 69.20 56838.24 88888.00 2018-05-15 05:18:04.411 135 11454.43 69.21 56838.27 88888.00 2018-05-15 05:18:04.911 135 11454.38 69.21 56838.24 88888.00 2018-05-15 05:18:05.411 135 11454.41 69.26 56838.31 88888.00 2018-05-15 05:18:06.411 135 11454.42 69.28 56838.22 88888.00 2018-05-15 05:18:06.911 135 11454.46 69.25 56838.22 88888.00 2018-05-15 05:18:07.411 135 11454.50 69.25 56838.29 88888.00 2018-05-15 05:18:07.911 135 11454.42 69.23 56838.25 88888.00 2018-05-15 05:18:08.411 135 11454.47 69.25 56838.23 88888.00 2018-05-15 05:18:08.911 135 11454.47 69.21 56838.23 88888.00 2018-05-15 05:18:09.411 135 11454.49 69.24 56838.29 88888.00 2018-05-15 05:18:09.911 135 11454.48 69.30 56838.22 88888.00 2018-05-15 05:18:10.411 135 11454.48 69.27 56838.14 88888.00 2018-05-15 05:18:10.911 135 11454.45 69.25 56838.12 88888.00 2018-05-15 05:18:11.411 135 11454.53 69.25 56838.11 88888.00 2018-05-15 05:18:11.911 135 11454.57 69.21 56838.15 88888.00 2018-05-15 05:18:12.411 135 11454.52 69.23 56838.22 88888.00 2018-05-15 05:18:12.911 135 11454.52 69.26 56838.21 88888.00 2018-05-15 05:18:13.411 135 11454.55 69.25 56838.18 88888.00 2018-05-15 05:18:13.911 135 11454.49 69.24 56838.17 88888.00 2018-05-15 05:18:14.411 135 11454.41 69.23 56838.15 88888.00 2018-05-15 05:18:14.911 135 11454.46 69.20 56838.23 88888.00 2018-05-15 05:18:15.411 135 11454.46 69.20 56838.18 88888.00 2018-05-15 05:18:15.911 135 11454.52 69.24 56838.11 88888.00 2018-05-15 05:18:16.411 135 11454.52 69.20 56838.15 88888.00 2018-05-15 05:18:16.911 135 11454.54 69.17 56838.14 88888.00 2018-05-15 05:18:17.411 135 11454.55 69.20 56838.12 88888.00 2018-05-15 05:18:17.911 135 11454.55 69.24 56838.15 88888.00 2018-05-15 05:18:18.411 135 11454.55 69.24 56838.12 88888.00 2018-05-15 05:18:18.911 135 11454.49 69.26 56838.12 88888.00 2018-05-15 05:18:19.411 135 11454.50 69.26 56838.12 88888.00 2018-05-15 05:18:19.911 135 11454.48 69.18 56838.12 88888.00 2018-05-15 05:18:20.411 135 11454.48 69.14 56838.14 88888.00 2018-05-15 05:18:20.911 135 11454.57 69.16 56838.16 88888.00 2018-05-15 05:18:21.411 135 11454.55 69.11 56838.11 88888.00 2018-05-15 05:18:21.911 135 11454.52 69.17 56838.12 88888.00 2018-05-15 05:18:22.411 135 11454.55 69.19 56838.23 88888.00 2018-05-15 05:18:22.911 135 11454.59 69.11 56838.21 88888.00 2018-05-15 05:18:23.411 135 11454.52 69.13 56838.16 88888.00 2018-05-15 05:18:23.911 135 11454.55 69.18 56838.12 88888.00 2018-05-15 05:18:24.411 135 11454.60 69.19 56838.11 88888.00 2018-05-15 05:18:24.911 135 11454.50 69.19 56838.08 88888.00 2018-05-15 05:18:25.411 135 11454.54 69.20 56838.16 88888.00 2018-05-15 05:18:25.911 135 11454.64 69.19 56838.17 88888.00 2018-05-15 05:18:26.411 135 11454.55 69.18 56838.12 88888.00 2018-05-15 05:18:26.911 135 11454.52 69.16 56838.10 88888.00 2018-05-15 05:18:27.411 135 11454.56 69.17 56838.24 88888.00 2018-05-15 05:18:27.911 135 11454.50 69.18 56838.27 88888.00 2018-05-15 05:18:28.411 135 11454.56 69.17 56838.16 88888.00 2018-05-15 05:18:28.911 135 11454.59 69.17 56838.18 88888.00 2018-05-15 05:18:29.411 135 11454.57 69.18 56838.20 88888.00 2018-05-15 05:18:29.911 135 11454.55 69.23 56838.17 88888.00 2018-05-15 05:18:30.411 135 11454.62 69.26 56838.17 88888.00 2018-05-15 05:18:30.911 135 11454.57 69.21 56838.14 88888.00 2018-05-15 05:18:31.411 135 11454.56 69.20 56838.15 88888.00 2018-05-15 05:18:31.911 135 11454.60 69.16 56838.10 88888.00 2018-05-15 05:18:32.411 135 11454.61 69.16 56838.10 88888.00 2018-05-15 05:18:32.911 135 11454.60 69.16 56838.14 88888.00 2018-05-15 05:18:33.411 135 11454.59 69.17 56838.18 88888.00 2018-05-15 05:18:33.911 135 11454.60 69.17 56838.18 88888.00 2018-05-15 05:18:34.411 135 11454.61 69.17 56838.20 88888.00 2018-05-15 05:18:34.911 135 11454.69 69.19 56838.24 88888.00 2018-05-15 05:18:35.411 135 11454.69 69.16 56838.21 88888.00 2018-05-15 05:18:35.911 135 11454.66 69.17 56838.22 88888.00 2018-05-15 05:18:36.411 135 11454.66 69.14 56838.17 88888.00 2018-05-15 05:18:36.911 135 11454.73 69.07 56838.14 88888.00 2018-05-15 05:18:37.911 135 11454.75 69.07 56838.18 88888.00 2018-05-15 05:18:38.411 135 11454.74 69.09 56838.21 88888.00 2018-05-15 05:18:38.911 135 11454.68 69.11 56838.21 88888.00 2018-05-15 05:18:39.411 135 11454.61 69.07 56838.24 88888.00 2018-05-15 05:18:39.911 135 11454.61 69.11 56838.15 88888.00 2018-05-15 05:18:40.411 135 11454.57 69.12 56838.10 88888.00 2018-05-15 05:18:40.911 135 11454.64 69.12 56838.08 88888.00 2018-05-15 05:18:41.411 135 11454.68 69.07 56838.10 88888.00 2018-05-15 05:18:41.911 135 11454.59 69.07 56838.18 88888.00 2018-05-15 05:18:42.411 135 11454.66 69.10 56838.21 88888.00 2018-05-15 05:18:42.911 135 11454.67 69.05 56838.20 88888.00 2018-05-15 05:18:43.411 135 11454.62 69.10 56838.24 88888.00 2018-05-15 05:18:43.911 135 11454.69 69.11 56838.23 88888.00 2018-05-15 05:18:44.411 135 11454.76 69.09 56838.20 88888.00 2018-05-15 05:18:44.911 135 11454.66 69.05 56838.17 88888.00 2018-05-15 05:18:45.411 135 11454.69 69.07 56838.14 88888.00 2018-05-15 05:18:45.911 135 11454.75 69.11 56838.15 88888.00 2018-05-15 05:18:46.411 135 11454.69 69.07 56838.12 88888.00 2018-05-15 05:18:46.911 135 11454.70 69.11 56838.12 88888.00 2018-05-15 05:18:47.411 135 11454.70 69.13 56838.14 88888.00 2018-05-15 05:18:47.911 135 11454.73 69.10 56838.16 88888.00 2018-05-15 05:18:48.411 135 11454.73 69.10 56838.16 88888.00 2018-05-15 05:18:48.911 135 11454.70 69.11 56838.16 88888.00 2018-05-15 05:18:49.411 135 11454.71 69.10 56838.14 88888.00 2018-05-15 05:18:49.911 135 11454.70 69.12 56838.16 88888.00 2018-05-15 05:18:50.411 135 11454.74 69.17 56838.20 88888.00 2018-05-15 05:18:50.911 135 11454.75 69.13 56838.10 88888.00 2018-05-15 05:18:51.411 135 11454.68 69.09 56838.08 88888.00 2018-05-15 05:18:51.911 135 11454.82 69.10 56838.14 88888.00 2018-05-15 05:18:52.411 135 11454.75 69.10 56838.16 88888.00 2018-05-15 05:18:52.911 135 11454.67 69.10 56838.20 88888.00 2018-05-15 05:18:53.411 135 11454.71 69.14 56838.22 88888.00 2018-05-15 05:18:53.911 135 11454.73 69.12 56838.33 88888.00 2018-05-15 05:18:54.411 135 11454.81 69.10 56838.39 88888.00 2018-05-15 05:18:54.911 135 11454.84 69.11 56838.34 88888.00 2018-05-15 05:18:55.411 135 11454.78 69.09 56838.33 88888.00 2018-05-15 05:18:55.911 135 11454.82 69.11 56838.27 88888.00 2018-05-15 05:18:56.411 135 11454.88 69.18 56838.24 88888.00 2018-05-15 05:18:56.911 135 11454.84 69.14 56838.28 88888.00 2018-05-15 05:18:57.411 135 11454.81 69.12 56838.24 88888.00 2018-05-15 05:18:57.911 135 11454.73 69.16 56838.23 88888.00 2018-05-15 05:18:58.411 135 11454.76 69.12 56838.30 88888.00 2018-05-15 05:18:58.911 135 11454.78 69.12 56838.29 88888.00 2018-05-15 05:18:59.411 135 11454.78 69.17 56838.29 88888.00 2018-05-15 05:18:59.911 135 11455.03 69.12 56838.29 88888.00 2018-05-15 05:19:00.411 135 11454.84 69.09 56838.30 88888.00 2018-05-15 05:19:00.911 135 11454.81 69.06 56838.29 88888.00 2018-05-15 05:19:01.411 135 11454.85 69.07 56838.31 88888.00 2018-05-15 05:19:01.911 135 11454.81 69.09 56838.36 88888.00 2018-05-15 05:19:02.411 135 11454.75 69.09 56838.36 88888.00 2018-05-15 05:19:02.912 135 11454.85 69.10 56838.34 88888.00 2018-05-15 05:19:03.412 135 11454.85 69.09 56838.29 88888.00 2018-05-15 05:19:03.912 135 11454.77 69.09 56838.27 88888.00 2018-05-15 05:19:04.412 135 11454.84 69.06 56838.33 88888.00 2018-05-15 05:19:04.912 135 11454.80 69.04 56838.28 88888.00 2018-05-15 05:19:05.912 135 11454.80 69.10 56838.29 88888.00 2018-05-15 05:19:06.412 135 11454.82 69.10 56838.36 88888.00 2018-05-15 05:19:06.912 135 11454.75 69.06 56838.37 88888.00 2018-05-15 05:19:07.412 135 11454.80 69.02 56838.27 88888.00 2018-05-15 05:19:07.912 135 11454.89 68.99 56838.24 88888.00 2018-05-15 05:19:08.412 135 11454.76 69.00 56838.25 88888.00 2018-05-15 05:19:08.912 135 11454.84 68.99 56838.29 88888.00 2018-05-15 05:19:09.412 135 11454.81 68.94 56838.35 88888.00 2018-05-15 05:19:09.912 135 11454.74 68.98 56838.34 88888.00 2018-05-15 05:19:10.412 135 11454.78 69.04 56838.33 88888.00 2018-05-15 05:19:10.912 135 11454.85 69.03 56838.39 88888.00 2018-05-15 05:19:11.412 135 11454.81 68.98 56838.39 88888.00 2018-05-15 05:19:11.912 135 11454.76 69.00 56838.35 88888.00 2018-05-15 05:19:12.412 135 11454.96 69.00 56838.36 88888.00 2018-05-15 05:19:12.912 135 11454.80 68.94 56838.36 88888.00 2018-05-15 05:19:13.412 135 11454.75 68.98 56838.36 88888.00 2018-05-15 05:19:13.912 135 11454.81 69.02 56838.34 88888.00 2018-05-15 05:19:14.412 135 11454.81 68.98 56838.40 88888.00 2018-05-15 05:19:14.912 135 11454.75 69.02 56838.42 88888.00 2018-05-15 05:19:15.412 135 11454.78 69.04 56838.36 88888.00 2018-05-15 05:19:15.912 135 11454.74 69.02 56838.34 88888.00 2018-05-15 05:19:16.412 135 11454.71 69.00 56838.37 88888.00 2018-05-15 05:19:16.912 135 11454.74 68.98 56838.40 88888.00 2018-05-15 05:19:17.412 135 11454.71 68.92 56838.35 88888.00 2018-05-15 05:19:17.912 135 11454.74 68.93 56838.37 88888.00 2018-05-15 05:19:18.412 135 11454.71 68.94 56838.39 88888.00 2018-05-15 05:19:19.412 135 11454.62 68.94 56838.43 88888.00 2018-05-15 05:19:19.912 135 11454.67 68.91 56838.35 88888.00 2018-05-15 05:19:20.412 135 11454.66 68.89 56838.39 88888.00 2018-05-15 05:19:20.912 135 11454.64 68.91 56838.44 88888.00 2018-05-15 05:19:21.412 135 11454.63 68.89 56838.41 88888.00 2018-05-15 05:19:21.912 135 11454.70 68.89 56838.44 88888.00 2018-05-15 05:19:22.412 135 11454.71 68.92 56838.40 88888.00 2018-05-15 05:19:22.912 135 11454.70 68.96 56838.39 88888.00 2018-05-15 05:19:23.412 135 11454.74 68.93 56838.40 88888.00 2018-05-15 05:19:23.912 135 11454.63 68.90 56838.40 88888.00 2018-05-15 05:19:24.412 135 11454.67 68.94 56838.35 88888.00 2018-05-15 05:19:24.912 135 11454.71 68.97 56838.36 88888.00 2018-05-15 05:19:25.412 135 11454.61 68.98 56838.44 88888.00 2018-05-15 05:19:25.912 135 11454.63 68.98 56838.46 88888.00 2018-05-15 05:19:26.412 135 11454.67 69.02 56838.46 88888.00 2018-05-15 05:19:26.912 135 11454.55 68.97 56838.47 88888.00 2018-05-15 05:19:27.412 135 11454.60 68.96 56838.44 88888.00 2018-05-15 05:19:27.912 135 11454.67 68.94 56838.44 88888.00 2018-05-15 05:19:28.412 135 11454.62 68.96 56838.37 88888.00 2018-05-15 05:19:28.912 135 11454.57 68.96 56838.42 88888.00 2018-05-15 05:19:29.412 135 11454.60 68.90 56838.43 88888.00 2018-05-15 05:19:29.912 135 11454.57 68.93 56838.44 88888.00 2018-05-15 05:19:30.412 135 11454.57 68.98 56838.47 88888.00 2018-05-15 05:19:30.912 135 11454.63 68.96 56838.41 88888.00 2018-05-15 05:19:31.412 135 11454.61 68.87 56838.40 88888.00 2018-05-15 05:19:31.912 135 11454.57 68.91 56838.41 88888.00 2018-05-15 05:19:32.412 135 11454.55 68.92 56838.41 88888.00 2018-05-15 05:19:32.912 135 11454.50 68.90 56838.41 88888.00 2018-05-15 05:19:33.412 135 11454.48 68.93 56838.47 88888.00 2018-05-15 05:19:33.912 135 11454.49 68.93 56838.52 88888.00 2018-05-15 05:19:34.412 135 11454.46 68.90 56838.49 88888.00 2018-05-15 05:19:34.912 135 11454.46 68.89 56838.43 88888.00 2018-05-15 05:19:35.412 135 11454.46 68.87 56838.44 88888.00 2018-05-15 05:19:35.912 135 11454.41 68.89 56838.44 88888.00 2018-05-15 05:19:36.412 135 11454.40 68.97 56838.41 88888.00 2018-05-15 05:19:36.912 135 11454.42 68.91 56838.34 88888.00 2018-05-15 05:19:37.412 135 11454.41 68.86 56838.33 88888.00 2018-05-15 05:19:37.912 135 11454.43 68.87 56838.33 88888.00 2018-05-15 05:19:38.412 135 11454.41 68.89 56838.36 88888.00 2018-05-15 05:19:38.912 135 11454.39 68.89 56838.43 88888.00 2018-05-15 05:19:39.412 135 11454.36 68.85 56838.46 88888.00 2018-05-15 05:19:39.912 135 11454.34 68.86 56838.39 88888.00 2018-05-15 05:19:40.412 135 11454.41 68.85 56838.41 88888.00 2018-05-15 05:19:40.912 135 11454.36 68.87 56838.43 88888.00 2018-05-15 05:19:41.412 135 11454.33 68.82 56838.47 88888.00 2018-05-15 05:19:41.912 135 11454.36 68.78 56838.47 88888.00 2018-05-15 05:19:42.412 135 11454.28 68.82 56838.46 88888.00 2018-05-15 05:19:42.912 135 11454.33 68.86 56838.43 88888.00 2018-05-15 05:19:43.412 135 11454.36 68.85 56838.41 88888.00 2018-05-15 05:19:43.912 135 11454.34 68.79 56838.44 88888.00 2018-05-15 05:19:44.412 135 11454.33 68.79 56838.48 88888.00 2018-05-15 05:19:44.912 135 11454.39 68.82 56838.47 88888.00 2018-05-15 05:19:45.412 135 11454.31 68.76 56838.47 88888.00 2018-05-15 05:19:45.912 135 11454.25 68.75 56838.47 88888.00 2018-05-15 05:19:46.412 135 11454.28 68.72 56838.50 88888.00 2018-05-15 05:19:46.912 135 11454.24 68.70 56838.48 88888.00 2018-05-15 05:19:47.412 135 11454.29 68.72 56838.39 88888.00 2018-05-15 05:19:47.912 135 11454.34 68.70 56838.42 88888.00 2018-05-15 05:19:48.412 135 11454.29 68.70 56838.52 88888.00 2018-05-15 05:19:48.912 135 11454.25 68.68 56838.41 88888.00 2018-05-15 05:19:49.412 135 11454.25 68.70 56838.46 88888.00 2018-05-15 05:19:49.912 135 11454.22 68.68 56838.54 88888.00 2018-05-15 05:19:50.412 135 11454.21 68.71 56838.56 88888.00 2018-05-15 05:19:50.912 135 11454.27 68.70 56838.56 88888.00 2018-05-15 05:19:51.412 135 11454.20 68.68 56838.55 88888.00 2018-05-15 05:19:51.912 135 11454.15 68.68 56838.59 88888.00 2018-05-15 05:19:52.412 135 11454.19 68.69 56838.67 88888.00 2018-05-15 05:19:52.912 135 11454.15 68.70 56838.63 88888.00 2018-05-15 05:19:53.412 135 11454.11 68.70 56838.59 88888.00 2018-05-15 05:19:53.912 135 11454.19 68.65 56838.56 88888.00 2018-05-15 05:19:54.412 135 11454.26 68.62 56838.57 88888.00 2018-05-15 05:19:54.912 135 11454.20 68.68 56838.60 88888.00 2018-05-15 05:19:55.412 135 11454.21 68.71 56838.63 88888.00 2018-05-15 05:19:55.912 135 11454.26 68.65 56838.61 88888.00 2018-05-15 05:19:56.412 135 11454.17 68.63 56838.63 88888.00 2018-05-15 05:19:56.912 135 11454.11 68.62 56838.59 88888.00 2018-05-15 05:19:57.412 135 11454.18 68.60 56838.61 88888.00 2018-05-15 05:19:57.912 135 11454.14 68.60 56838.56 88888.00 2018-05-15 05:19:58.412 135 11454.11 68.60 56838.55 88888.00 2018-05-15 05:19:58.912 135 11454.07 68.62 56838.63 88888.00 2018-05-15 05:19:59.412 135 11454.06 68.59 56838.60 88888.00 2018-05-15 05:19:59.912 135 11454.15 68.63 56838.61 88888.00 2018-05-15 05:20:00.912 135 11454.11 68.59 56838.69 88888.00 2018-05-15 05:20:01.412 135 11454.08 68.60 56838.67 88888.00 2018-05-15 05:20:01.912 135 11454.15 68.60 56838.73 88888.00 2018-05-15 05:20:02.412 135 11454.18 68.65 56838.73 88888.00 2018-05-15 05:20:02.912 135 11454.12 68.65 56838.76 88888.00 2018-05-15 05:20:03.412 135 11454.13 68.65 56838.79 88888.00 2018-05-15 05:20:03.912 135 11454.08 68.63 56838.75 88888.00 2018-05-15 05:20:04.412 135 11454.01 68.64 56838.70 88888.00 2018-05-15 05:20:04.912 135 11454.07 68.63 56838.70 88888.00 2018-05-15 05:20:05.412 135 11454.04 68.65 56838.76 88888.00 2018-05-15 05:20:05.912 135 11454.04 68.63 56838.75 88888.00 2018-05-15 05:20:06.412 135 11454.08 68.64 56838.75 88888.00 2018-05-15 05:20:06.912 135 11454.04 68.58 56838.76 88888.00 2018-05-15 05:20:07.412 135 11453.98 68.59 56838.79 88888.00 2018-05-15 05:20:07.912 135 11453.97 68.64 56838.75 88888.00 2018-05-15 05:20:08.412 135 11453.97 68.63 56838.76 88888.00 2018-05-15 05:20:08.912 135 11453.99 68.64 56838.82 88888.00 2018-05-15 05:20:09.412 135 11454.05 68.64 56838.78 88888.00 2018-05-15 05:20:09.912 135 11453.96 68.64 56838.80 88888.00 2018-05-15 05:20:10.412 135 11453.94 68.59 56838.84 88888.00 2018-05-15 05:20:10.912 135 11453.99 68.57 56838.84 88888.00 2018-05-15 05:20:11.412 135 11454.00 68.57 56838.85 88888.00 2018-05-15 05:20:11.912 135 11453.93 68.59 56838.87 88888.00 2018-05-15 05:20:12.412 135 11453.98 68.60 56838.87 88888.00 2018-05-15 05:20:12.912 135 11454.00 68.60 56838.93 88888.00 2018-05-15 05:20:13.412 135 11453.92 68.60 56838.91 88888.00 2018-05-15 05:20:13.912 135 11453.92 68.60 56838.89 88888.00 2018-05-15 05:20:14.412 135 11453.93 68.57 56838.91 88888.00 2018-05-15 05:20:14.912 135 11453.92 68.56 56838.88 88888.00 2018-05-15 05:20:15.412 135 11453.92 68.58 56838.95 88888.00 2018-05-15 05:20:15.912 135 11453.98 68.55 56838.95 88888.00 2018-05-15 05:20:16.412 135 11453.91 68.53 56838.92 88888.00 2018-05-15 05:20:16.912 135 11453.86 68.58 56838.89 88888.00 2018-05-15 05:20:17.412 135 11453.85 68.62 56838.95 88888.00 2018-05-15 05:20:17.912 135 11453.84 68.64 56838.97 88888.00 2018-05-15 05:20:18.912 135 11453.93 68.69 56838.94 88888.00 2018-05-15 05:20:19.412 135 11453.87 68.65 56838.95 88888.00 2018-05-15 05:20:19.912 135 11453.83 68.69 56839.00 88888.00 2018-05-15 05:20:20.412 135 11453.84 68.63 56839.04 88888.00 2018-05-15 05:20:20.912 135 11453.82 68.59 56839.01 88888.00 2018-05-15 05:20:21.412 135 11453.83 68.59 56839.05 88888.00 2018-05-15 05:20:21.912 135 11453.86 68.60 56839.07 88888.00 2018-05-15 05:20:22.412 135 11453.83 68.57 56839.05 88888.00 2018-05-15 05:20:22.912 135 11453.72 68.64 56839.05 88888.00 2018-05-15 05:20:23.412 135 11453.73 68.64 56839.11 88888.00 2018-05-15 05:20:23.912 135 11453.73 68.58 56839.08 88888.00 2018-05-15 05:20:24.412 135 11453.71 68.56 56839.07 88888.00 2018-05-15 05:20:24.912 135 11453.77 68.60 56839.13 88888.00 2018-05-15 05:20:25.412 135 11453.73 68.60 56839.11 88888.00 2018-05-15 05:20:25.912 135 11453.69 68.60 56839.14 88888.00 2018-05-15 05:20:26.412 135 11453.72 68.58 56839.05 88888.00 2018-05-15 05:20:26.912 135 11453.72 68.55 56839.05 88888.00 2018-05-15 05:20:27.412 135 11453.71 68.56 56839.10 88888.00 2018-05-15 05:20:27.912 135 11453.68 68.57 56839.13 88888.00 2018-05-15 05:20:28.412 135 11453.65 68.60 56839.14 88888.00 2018-05-15 05:20:28.912 135 11453.61 68.60 56839.15 88888.00 2018-05-15 05:20:29.412 135 11453.59 68.60 56839.19 88888.00 2018-05-15 05:20:29.912 135 11453.63 68.53 56839.07 88888.00 2018-05-15 05:20:30.412 135 11453.49 68.53 56839.07 88888.00 2018-05-15 05:20:30.912 135 11453.50 68.57 56839.06 88888.00 2018-05-15 05:20:31.412 135 11453.59 68.56 56839.07 88888.00 2018-05-15 05:20:31.912 135 11453.55 68.58 56838.99 88888.00 2018-05-15 05:20:32.412 135 11453.53 68.60 56839.06 88888.00 2018-05-15 05:20:32.912 135 11453.57 68.53 56839.10 88888.00 2018-05-15 05:20:33.412 135 11453.49 68.49 56839.07 88888.00 2018-05-15 05:20:33.912 135 11453.56 68.50 56839.06 88888.00 2018-05-15 05:20:34.412 135 11453.51 68.57 56839.07 88888.00 2018-05-15 05:20:34.912 135 11453.41 68.53 56839.12 88888.00 2018-05-15 05:20:35.412 135 11453.44 68.55 56839.07 88888.00 2018-05-15 05:20:35.912 135 11453.44 68.56 56839.02 88888.00 2018-05-15 05:20:36.412 135 11453.38 68.53 56839.05 88888.00 2018-05-15 05:20:36.912 135 11453.37 68.58 56839.02 88888.00 2018-05-15 05:20:37.412 135 11453.45 68.58 56839.01 88888.00 2018-05-15 05:20:37.912 135 11453.38 68.60 56839.07 88888.00 2018-05-15 05:20:38.412 135 11453.30 68.60 56839.01 88888.00 2018-05-15 05:20:38.912 135 11453.35 68.58 56839.02 88888.00 2018-05-15 05:20:39.412 135 11453.32 68.55 56839.04 88888.00 2018-05-15 05:20:39.912 135 11453.30 68.55 56839.05 88888.00 2018-05-15 05:20:40.412 135 11453.29 68.59 56839.06 88888.00 2018-05-15 05:20:40.912 135 11453.25 68.56 56839.07 88888.00 2018-05-15 05:20:41.412 135 11453.25 68.53 56839.11 88888.00 2018-05-15 05:20:41.912 135 11453.29 68.57 56839.14 88888.00 2018-05-15 05:20:42.412 135 11453.27 68.56 56839.18 88888.00 2018-05-15 05:20:42.912 135 11453.22 68.51 56839.14 88888.00 2018-05-15 05:20:43.412 135 11453.25 68.51 56839.13 88888.00 2018-05-15 05:20:43.912 135 11453.18 68.50 56839.10 88888.00 2018-05-15 05:20:44.412 135 11453.17 68.51 56839.13 88888.00 2018-05-15 05:20:44.912 135 11453.15 68.53 56839.11 88888.00 2018-05-15 05:20:45.412 135 11453.16 68.53 56839.10 88888.00 2018-05-15 05:20:45.912 135 11453.15 68.57 56839.13 88888.00 2018-05-15 05:20:46.412 135 11453.18 68.55 56839.12 88888.00 2018-05-15 05:20:46.912 135 11453.27 68.52 56839.13 88888.00 2018-05-15 05:20:47.412 135 11453.17 68.53 56839.18 88888.00 2018-05-15 05:20:47.912 135 11453.14 68.53 56839.15 88888.00 2018-05-15 05:20:48.412 135 11453.16 68.48 56839.14 88888.00 2018-05-15 05:20:48.912 135 11453.08 68.45 56839.18 88888.00 2018-05-15 05:20:49.412 135 11453.08 68.48 56839.17 88888.00 2018-05-15 05:20:49.912 135 11453.08 68.48 56839.14 88888.00 2018-05-15 05:20:50.412 135 11453.03 68.45 56839.14 88888.00 2018-05-15 05:20:50.912 135 11453.07 68.45 56839.17 88888.00 2018-05-15 05:20:51.412 135 11453.02 68.45 56839.18 88888.00 2018-05-15 05:20:51.912 135 11452.97 68.42 56839.17 88888.00 2018-05-15 05:20:52.412 135 11453.01 68.39 56839.18 88888.00 2018-05-15 05:20:52.912 135 11453.07 68.37 56839.20 88888.00 2018-05-15 05:20:53.412 135 11453.00 68.38 56839.15 88888.00 2018-05-15 05:20:53.912 135 11452.96 68.41 56839.19 88888.00 2018-05-15 05:20:54.412 135 11453.01 68.44 56839.25 88888.00 2018-05-15 05:20:54.912 135 11453.02 68.48 56839.29 88888.00 2018-05-15 05:20:55.412 135 11452.95 68.46 56839.24 88888.00 2018-05-15 05:20:55.912 135 11452.96 68.45 56839.27 88888.00 2018-05-15 05:20:56.412 135 11452.99 68.43 56839.25 88888.00 2018-05-15 05:20:56.912 135 11452.94 68.42 56839.26 88888.00 2018-05-15 05:20:57.412 135 11452.95 68.42 56839.27 88888.00 2018-05-15 05:20:57.912 135 11452.97 68.39 56839.29 88888.00 2018-05-15 05:20:58.412 135 11452.88 68.42 56839.29 88888.00 2018-05-15 05:20:58.912 135 11452.87 68.46 56839.34 88888.00 2018-05-15 05:20:59.412 135 11452.82 68.43 56839.33 88888.00 2018-05-15 05:20:59.912 135 11452.81 68.44 56839.39 88888.00 2018-05-15 05:21:00.412 135 11452.89 68.45 56839.36 88888.00 2018-05-15 05:21:00.912 135 11452.86 68.46 56839.32 88888.00 2018-05-15 05:21:01.412 135 11452.83 68.50 56839.26 88888.00 2018-05-15 05:21:01.912 135 11452.92 68.44 56839.33 88888.00 2018-05-15 05:21:02.412 135 11452.90 68.37 56839.33 88888.00 2018-05-15 05:21:02.912 135 11452.85 68.36 56839.30 88888.00 2018-05-15 05:21:03.412 135 11452.85 68.35 56839.29 88888.00 2018-05-15 05:21:03.913 135 11452.79 68.32 56839.34 88888.00 2018-05-15 05:21:04.413 135 11452.71 68.32 56839.33 88888.00 2018-05-15 05:21:04.913 135 11452.78 68.34 56839.32 88888.00 2018-05-15 05:21:05.413 135 11452.79 68.37 56839.39 88888.00 2018-05-15 05:21:05.913 135 11452.76 68.39 56839.36 88888.00 2018-05-15 05:21:06.413 135 11452.68 68.43 56839.34 88888.00 2018-05-15 05:21:06.913 135 11452.72 68.44 56839.36 88888.00 2018-05-15 05:21:07.413 135 11452.69 68.44 56839.36 88888.00 2018-05-15 05:21:07.913 135 11452.71 68.49 56839.34 88888.00 2018-05-15 05:21:08.413 135 11452.66 68.43 56839.39 88888.00 2018-05-15 05:21:08.913 135 11452.57 68.38 56839.44 88888.00 2018-05-15 05:21:09.413 135 11452.54 68.38 56839.43 88888.00 2018-05-15 05:21:09.913 135 11452.55 68.41 56839.50 88888.00 2018-05-15 05:21:10.413 135 11452.57 68.44 56839.55 88888.00 2018-05-15 05:21:10.913 135 11452.54 68.39 56839.55 88888.00 2018-05-15 05:21:11.413 135 11452.59 68.32 56839.55 88888.00 2018-05-15 05:21:11.913 135 11452.55 68.30 56839.52 88888.00 2018-05-15 05:21:12.413 135 11452.54 68.36 56839.52 88888.00 2018-05-15 05:21:12.913 135 11452.57 68.38 56839.53 88888.00 2018-05-15 05:21:13.413 135 11452.52 68.32 56839.51 88888.00 2018-05-15 05:21:13.913 135 11452.52 68.35 56839.50 88888.00 2018-05-15 05:21:14.413 135 11452.46 68.37 56839.55 88888.00 2018-05-15 05:21:14.913 135 11452.38 68.35 56839.52 88888.00 2018-05-15 05:21:15.413 135 11452.38 68.34 56839.55 88888.00 2018-05-15 05:21:15.913 135 11452.39 68.35 56839.56 88888.00 2018-05-15 05:21:16.413 135 11452.43 68.38 56839.53 88888.00 2018-05-15 05:21:16.913 135 11452.36 68.36 56839.52 88888.00 2018-05-15 05:21:17.413 135 11452.36 68.37 56839.57 88888.00 2018-05-15 05:21:17.913 135 11452.40 68.34 56839.53 88888.00 2018-05-15 05:21:18.413 135 11452.37 68.31 56839.55 88888.00 2018-05-15 05:21:18.913 135 11452.38 68.32 56839.58 88888.00 2018-05-15 05:21:19.413 135 11452.39 68.37 56839.57 88888.00 2018-05-15 05:21:19.913 135 11452.34 68.35 56839.59 88888.00 2018-05-15 05:21:20.413 135 11452.37 68.34 56839.57 88888.00 2018-05-15 05:21:20.913 135 11452.40 68.31 56839.57 88888.00 2018-05-15 05:21:21.413 135 11452.34 68.37 56839.53 88888.00 2018-05-15 05:21:21.913 135 11452.31 68.42 56839.58 88888.00 2018-05-15 05:21:22.413 135 11452.38 68.37 56839.66 88888.00 2018-05-15 05:21:22.913 135 11452.33 68.30 56839.66 88888.00 2018-05-15 05:21:23.413 135 11452.32 68.29 56839.70 88888.00 2018-05-15 05:21:23.913 135 11452.43 68.30 56839.66 88888.00 2018-05-15 05:21:24.413 135 11452.37 68.31 56839.65 88888.00 2018-05-15 05:21:24.913 135 11452.31 68.30 56839.65 88888.00 2018-05-15 05:21:25.413 135 11452.30 68.31 56839.69 88888.00 2018-05-15 05:21:25.913 135 11452.32 68.31 56839.65 88888.00 2018-05-15 05:21:26.413 135 11452.23 68.30 56839.64 88888.00 2018-05-15 05:21:26.913 135 11452.30 68.26 56839.71 88888.00 2018-05-15 05:21:27.413 135 11452.24 68.26 56839.76 88888.00 2018-05-15 05:21:27.913 135 11452.20 68.24 56839.74 88888.00 2018-05-15 05:21:28.413 135 11452.26 68.26 56839.65 88888.00 2018-05-15 05:21:28.913 135 11452.27 68.25 56839.63 88888.00 2018-05-15 05:21:29.413 135 11452.24 68.29 56839.69 88888.00 2018-05-15 05:21:29.913 135 11452.24 68.25 56839.71 88888.00 2018-05-15 05:21:30.413 135 11452.21 68.25 56839.74 88888.00 2018-05-15 05:21:30.913 135 11452.19 68.25 56839.76 88888.00 2018-05-15 05:21:31.913 135 11452.21 68.23 56839.72 88888.00 2018-05-15 05:21:32.413 135 11452.14 68.21 56839.72 88888.00 2018-05-15 05:21:32.913 135 11452.10 68.21 56839.74 88888.00 2018-05-15 05:21:33.413 135 11452.17 68.22 56839.74 88888.00 2018-05-15 05:21:33.913 135 11452.13 68.22 56839.71 88888.00 2018-05-15 05:21:34.413 135 11452.16 68.19 56839.72 88888.00 2018-05-15 05:21:34.913 135 11452.14 68.21 56839.66 88888.00 2018-05-15 05:21:35.413 135 11452.10 68.21 56839.53 88888.00 2018-05-15 05:21:35.913 135 11452.09 68.19 56839.62 88888.00 2018-05-15 05:21:36.413 135 11452.16 68.22 56839.68 88888.00 2018-05-15 05:21:36.913 135 11452.09 68.24 56839.64 88888.00 2018-05-15 05:21:37.413 135 11452.06 68.24 56839.70 88888.00 2018-05-15 05:21:37.913 135 11452.09 68.23 56839.69 88888.00 2018-05-15 05:21:38.413 135 11452.06 68.17 56839.70 88888.00 2018-05-15 05:21:38.913 135 11451.98 68.15 56839.70 88888.00 2018-05-15 05:21:39.413 135 11452.05 68.19 56839.70 88888.00 2018-05-15 05:21:39.913 135 11452.00 68.16 56839.66 88888.00 2018-05-15 05:21:40.413 135 11451.96 68.14 56839.68 88888.00 2018-05-15 05:21:40.913 135 11451.99 68.15 56839.75 88888.00 2018-05-15 05:21:41.913 135 11451.95 68.14 56839.76 88888.00 2018-05-15 05:21:42.413 135 11452.02 68.16 56839.79 88888.00 2018-05-15 05:21:42.913 135 11451.99 68.16 56839.75 88888.00 2018-05-15 05:21:43.413 135 11451.96 68.14 56839.71 88888.00 2018-05-15 05:21:43.913 135 11451.98 68.15 56839.71 88888.00 2018-05-15 05:21:44.413 135 11451.98 68.14 56839.72 88888.00 2018-05-15 05:21:44.913 135 11451.98 68.15 56839.72 88888.00 2018-05-15 05:21:45.413 135 11451.97 68.14 56839.69 88888.00 2018-05-15 05:21:45.913 135 11451.95 68.15 56839.71 88888.00 2018-05-15 05:21:46.413 135 11451.85 68.15 56839.74 88888.00 2018-05-15 05:21:46.913 135 11451.93 68.14 56839.76 88888.00 2018-05-15 05:21:47.413 135 11451.93 68.10 56839.81 88888.00 2018-05-15 05:21:47.913 135 11451.89 68.07 56839.81 88888.00 2018-05-15 05:21:48.413 135 11451.88 68.08 56839.78 88888.00 2018-05-15 05:21:48.913 135 11451.92 68.11 56839.78 88888.00 2018-05-15 05:21:49.413 135 11451.86 68.14 56839.74 88888.00 2018-05-15 05:21:49.913 135 11451.84 68.12 56839.79 88888.00 2018-05-15 05:21:50.413 135 11451.86 68.12 56839.82 88888.00 2018-05-15 05:21:50.913 135 11451.82 68.12 56839.81 88888.00 2018-05-15 05:21:51.413 135 11451.81 68.08 56839.78 88888.00 2018-05-15 05:21:51.913 135 11451.89 68.01 56839.84 88888.00 2018-05-15 05:21:52.413 135 11451.84 68.02 56839.87 88888.00 2018-05-15 05:21:52.913 135 11451.81 68.07 56839.91 88888.00 2018-05-15 05:21:53.413 135 11451.89 68.05 56839.91 88888.00 2018-05-15 05:21:53.913 135 11451.85 68.04 56839.84 88888.00 2018-05-15 05:21:54.413 135 11451.86 68.05 56839.84 88888.00 2018-05-15 05:21:54.913 135 11451.85 68.04 56839.82 88888.00 2018-05-15 05:21:55.413 135 11451.78 68.01 56839.81 88888.00 2018-05-15 05:21:55.913 135 11451.78 68.03 56839.84 88888.00 2018-05-15 05:21:56.413 135 11451.81 68.03 56839.82 88888.00 2018-05-15 05:21:56.913 135 11451.79 68.05 56839.81 88888.00 2018-05-15 05:21:57.413 135 11451.81 68.07 56839.79 88888.00 2018-05-15 05:21:57.913 135 11451.85 68.08 56839.81 88888.00 2018-05-15 05:21:58.413 135 11451.82 68.07 56839.79 88888.00 2018-05-15 05:21:58.913 135 11451.77 68.08 56839.82 88888.00 2018-05-15 05:21:59.413 135 11451.78 68.09 56839.78 88888.00 2018-05-15 05:21:59.913 135 11451.78 68.07 56839.75 88888.00 2018-05-15 05:22:00.413 135 11451.72 68.04 56839.88 88888.00 2018-05-15 05:22:00.913 135 11451.70 68.07 56839.84 88888.00 2018-05-15 05:22:01.413 135 11451.70 68.02 56839.79 88888.00 2018-05-15 05:22:01.913 135 11451.69 68.00 56839.79 88888.00 2018-05-15 05:22:02.413 135 11451.68 68.04 56839.78 88888.00 2018-05-15 05:22:02.913 135 11451.69 68.02 56839.76 88888.00 2018-05-15 05:22:03.413 135 11451.70 67.97 56839.74 88888.00 2018-05-15 05:22:03.913 135 11451.69 67.96 56839.82 88888.00 2018-05-15 05:22:04.413 135 11451.70 67.96 56839.84 88888.00 2018-05-15 05:22:04.913 135 11451.65 67.96 56839.84 88888.00 2018-05-15 05:22:05.413 135 11451.67 67.96 56839.82 88888.00 2018-05-15 05:22:05.913 135 11451.71 67.96 56839.82 88888.00 2018-05-15 05:22:06.413 135 11451.62 67.96 56839.81 88888.00 2018-05-15 05:22:06.913 135 11451.57 68.00 56839.81 88888.00 2018-05-15 05:22:07.413 135 11451.68 68.03 56839.85 88888.00 2018-05-15 05:22:07.913 135 11451.61 68.00 56839.89 88888.00 2018-05-15 05:22:08.413 135 11451.61 67.96 56839.91 88888.00 2018-05-15 05:22:08.913 135 11451.68 67.95 56839.90 88888.00 2018-05-15 05:22:09.413 135 11451.58 67.91 56839.88 88888.00 2018-05-15 05:22:09.913 135 11451.54 67.95 56839.89 88888.00 2018-05-15 05:22:10.413 135 11451.60 67.96 56839.90 88888.00 2018-05-15 05:22:10.913 135 11451.51 67.92 56839.87 88888.00 2018-05-15 05:22:11.413 135 11451.53 68.00 56839.92 88888.00 2018-05-15 05:22:11.913 135 11451.55 68.02 56839.97 88888.00 2018-05-15 05:22:12.413 135 11451.48 68.02 56840.01 88888.00 2018-05-15 05:22:12.913 135 11451.47 68.02 56840.04 88888.00 2018-05-15 05:22:13.413 135 11451.50 68.02 56840.06 88888.00 2018-05-15 05:22:13.913 135 11451.49 67.98 56840.08 88888.00 2018-05-15 05:22:14.413 135 11451.50 67.96 56840.09 88888.00 2018-05-15 05:22:14.913 135 11451.56 67.94 56840.03 88888.00 2018-05-15 05:22:15.413 135 11451.50 67.94 56840.08 88888.00 2018-05-15 05:22:15.913 135 11451.50 67.96 56840.13 88888.00 2018-05-15 05:22:16.413 135 11451.50 68.00 56840.08 88888.00 2018-05-15 05:22:16.913 135 11451.53 67.98 56840.07 88888.00 2018-05-15 05:22:17.413 135 11451.47 67.97 56840.14 88888.00 2018-05-15 05:22:17.913 135 11451.47 68.00 56840.11 88888.00 2018-05-15 05:22:18.413 135 11451.44 67.95 56840.11 88888.00 2018-05-15 05:22:18.913 135 11451.44 67.81 56840.17 88888.00 2018-05-15 05:22:19.413 135 11451.43 67.88 56840.11 88888.00 2018-05-15 05:22:19.913 135 11451.43 67.91 56840.13 88888.00 2018-05-15 05:22:20.413 135 11451.37 67.97 56840.16 88888.00 2018-05-15 05:22:20.913 135 11451.42 68.07 56840.16 88888.00 2018-05-15 05:22:21.413 135 11451.47 68.05 56840.19 88888.00 2018-05-15 05:22:21.913 135 11451.41 67.97 56840.19 88888.00 2018-05-15 05:22:22.413 135 11451.42 67.96 56840.24 88888.00 2018-05-15 05:22:22.913 135 11451.47 67.96 56840.28 88888.00 2018-05-15 05:22:23.413 135 11451.47 67.97 56840.27 88888.00 2018-05-15 05:22:23.913 135 11451.46 68.01 56840.22 88888.00 2018-05-15 05:22:24.413 135 11451.46 68.05 56840.26 88888.00 2018-05-15 05:22:24.913 135 11451.43 68.02 56840.34 88888.00 2018-05-15 05:22:25.413 135 11451.33 68.05 56840.29 88888.00 2018-05-15 05:22:25.913 135 11451.40 68.11 56840.33 88888.00 2018-05-15 05:22:26.413 135 11451.37 68.05 56840.34 88888.00 2018-05-15 05:22:26.913 135 11451.33 68.04 56840.32 88888.00 2018-05-15 05:22:27.413 135 11451.36 68.07 56840.30 88888.00 2018-05-15 05:22:27.913 135 11451.35 68.05 56840.27 88888.00 2018-05-15 05:22:28.413 135 11451.39 68.04 56840.28 88888.00 2018-05-15 05:22:28.913 135 11451.47 68.03 56840.29 88888.00 2018-05-15 05:22:29.413 135 11451.42 68.01 56840.32 88888.00 2018-05-15 05:22:29.913 135 11451.35 68.03 56840.33 88888.00 2018-05-15 05:22:30.413 135 11451.42 68.05 56840.30 88888.00 2018-05-15 05:22:30.913 135 11451.39 68.00 56840.23 88888.00 2018-05-15 05:22:31.413 135 11451.40 68.03 56840.20 88888.00 2018-05-15 05:22:31.913 135 11451.44 68.05 56840.27 88888.00 2018-05-15 05:22:32.413 135 11451.44 68.04 56840.26 88888.00 2018-05-15 05:22:32.913 135 11451.40 68.02 56840.24 88888.00 2018-05-15 05:22:33.413 135 11451.37 68.07 56840.29 88888.00 2018-05-15 05:22:33.913 135 11451.39 68.01 56840.29 88888.00 2018-05-15 05:22:34.413 135 11451.37 67.97 56840.28 88888.00 2018-05-15 05:22:34.913 135 11451.41 68.04 56840.24 88888.00 2018-05-15 05:22:35.413 135 11451.42 68.04 56840.28 88888.00 2018-05-15 05:22:35.913 135 11451.39 68.02 56840.27 88888.00 2018-05-15 05:22:36.413 135 11451.34 68.03 56840.28 88888.00 2018-05-15 05:22:36.913 135 11451.40 68.02 56840.34 88888.00 2018-05-15 05:22:37.413 135 11451.40 68.04 56840.32 88888.00 2018-05-15 05:22:37.913 135 11451.37 68.10 56840.30 88888.00 2018-05-15 05:22:38.413 135 11451.40 68.09 56840.28 88888.00 2018-05-15 05:22:38.913 135 11451.36 68.08 56840.26 88888.00 2018-05-15 05:22:39.413 135 11451.33 68.12 56840.30 88888.00 2018-05-15 05:22:39.913 135 11451.40 68.10 56840.34 88888.00 2018-05-15 05:22:40.413 135 11451.36 68.07 56840.32 88888.00 2018-05-15 05:22:40.913 135 11451.39 68.04 56840.30 88888.00 2018-05-15 05:22:41.413 135 11451.44 68.04 56840.35 88888.00 2018-05-15 05:22:41.913 135 11451.35 68.04 56840.36 88888.00 2018-05-15 05:22:42.413 135 11451.33 68.04 56840.40 88888.00 2018-05-15 05:22:42.913 135 11451.42 68.08 56840.33 88888.00 2018-05-15 05:22:43.413 135 11451.41 68.05 56840.30 88888.00 2018-05-15 05:22:43.913 135 11451.35 68.03 56840.30 88888.00 2018-05-15 05:22:44.413 135 11451.34 68.02 56840.27 88888.00 2018-05-15 05:22:44.913 135 11451.33 68.01 56840.26 88888.00 2018-05-15 05:22:45.413 135 11451.26 68.02 56840.29 88888.00 2018-05-15 05:22:45.913 135 11451.32 68.03 56840.34 88888.00 2018-05-15 05:22:46.913 135 11451.20 68.07 56840.34 88888.00 2018-05-15 05:22:47.413 135 11451.28 68.07 56840.30 88888.00 2018-05-15 05:22:47.913 135 11451.32 68.07 56840.34 88888.00 2018-05-15 05:22:48.413 135 11451.26 68.05 56840.32 88888.00 2018-05-15 05:22:48.913 135 11451.28 68.04 56840.28 88888.00 2018-05-15 05:22:49.413 135 11451.23 68.03 56840.26 88888.00 2018-05-15 05:22:49.913 135 11451.25 68.04 56840.21 88888.00 2018-05-15 05:22:50.413 135 11451.25 68.03 56840.22 88888.00 2018-05-15 05:22:50.913 135 11451.28 67.97 56840.22 88888.00 2018-05-15 05:22:51.413 135 11451.28 67.97 56840.20 88888.00 2018-05-15 05:22:51.913 135 11451.30 68.00 56840.22 88888.00 2018-05-15 05:22:52.413 135 11451.30 67.96 56840.23 88888.00 2018-05-15 05:22:52.913 135 11451.21 67.98 56840.21 88888.00 2018-05-15 05:22:53.413 135 11451.27 67.97 56840.22 88888.00 2018-05-15 05:22:53.913 135 11451.30 67.96 56840.20 88888.00 2018-05-15 05:22:54.913 135 11451.28 68.01 56840.20 88888.00 2018-05-15 05:22:55.413 135 11451.34 68.02 56840.17 88888.00 2018-05-15 05:22:55.913 135 11451.30 68.04 56840.19 88888.00 2018-05-15 05:22:56.413 135 11451.35 68.01 56840.17 88888.00 2018-05-15 05:22:56.913 135 11451.37 68.01 56840.13 88888.00 2018-05-15 05:22:57.413 135 11451.37 68.05 56840.13 88888.00 2018-05-15 05:22:57.913 135 11451.42 68.03 56840.04 88888.00 2018-05-15 05:22:58.413 135 11451.46 68.00 56840.03 88888.00 2018-05-15 05:22:58.913 135 11451.39 68.00 56840.00 88888.00 2018-05-15 05:22:59.413 135 11451.34 68.03 56839.98 88888.00 2018-05-15 05:22:59.913 135 11451.40 68.05 56840.02 88888.00 2018-05-15 05:23:00.413 135 11451.37 68.03 56840.00 88888.00 2018-05-15 05:23:00.913 135 11451.30 68.05 56839.95 88888.00 2018-05-15 05:23:01.413 135 11451.34 68.04 56839.98 88888.00 2018-05-15 05:23:01.913 135 11451.30 67.97 56839.98 88888.00 2018-05-15 05:23:02.413 135 11451.25 67.97 56839.97 88888.00 2018-05-15 05:23:02.913 135 11451.33 67.98 56839.95 88888.00 2018-05-15 05:23:03.413 135 11451.32 68.00 56839.92 88888.00 2018-05-15 05:23:03.913 135 11451.30 68.01 56839.92 88888.00 2018-05-15 05:23:04.413 135 11451.36 68.02 56839.92 88888.00 2018-05-15 05:23:04.913 135 11451.37 68.01 56839.89 88888.00 2018-05-15 05:23:05.413 135 11451.39 67.97 56839.87 88888.00 2018-05-15 05:23:05.913 135 11451.44 68.00 56839.84 88888.00 2018-05-15 05:23:06.413 135 11451.43 67.97 56839.89 88888.00 2018-05-15 05:23:06.913 135 11451.36 67.91 56839.87 88888.00 2018-05-15 05:23:07.404 135 11451.36 68.00 56839.89 88888.00 2018-05-15 05:23:07.904 135 11451.44 68.05 56839.90 88888.00 2018-05-15 05:23:08.404 135 11451.40 68.04 56839.94 88888.00 2018-05-15 05:23:08.904 135 11451.36 68.07 56839.94 88888.00 2018-05-15 05:23:09.404 135 11451.43 68.08 56839.92 88888.00 2018-05-15 05:23:09.904 135 11451.39 68.05 56839.88 88888.00 2018-05-15 05:23:10.404 135 11451.40 68.07 56839.90 88888.00 2018-05-15 05:23:10.904 135 11451.42 68.07 56839.88 88888.00 2018-05-15 05:23:11.404 135 11451.33 68.03 56839.79 88888.00 2018-05-15 05:23:11.904 135 11451.36 68.03 56839.84 88888.00 2018-05-15 05:23:12.404 135 11451.41 68.09 56839.87 88888.00 2018-05-15 05:23:12.904 135 11451.35 68.09 56839.85 88888.00 2018-05-15 05:23:13.404 135 11451.39 68.11 56839.87 88888.00 2018-05-15 05:23:13.904 135 11451.43 68.09 56839.89 88888.00 2018-05-15 05:23:14.404 135 11451.37 68.04 56839.90 88888.00 2018-05-15 05:23:14.904 135 11451.37 68.05 56839.94 88888.00 2018-05-15 05:23:15.404 135 11451.42 68.08 56839.87 88888.00 2018-05-15 05:23:15.904 135 11451.46 68.03 56839.90 88888.00 2018-05-15 05:23:16.404 135 11451.34 68.07 56839.90 88888.00 2018-05-15 05:23:16.904 135 11451.35 68.08 56839.88 88888.00 2018-05-15 05:23:17.404 135 11451.36 68.05 56839.94 88888.00 2018-05-15 05:23:18.404 135 11451.32 68.07 56839.94 88888.00 2018-05-15 05:23:18.904 135 11451.32 68.03 56839.89 88888.00 2018-05-15 05:23:19.404 135 11451.32 68.04 56839.90 88888.00 2018-05-15 05:23:19.904 135 11451.34 68.08 56839.88 88888.00 2018-05-15 05:23:20.404 135 11451.35 68.05 56839.89 88888.00 2018-05-15 05:23:20.904 135 11451.28 68.04 56839.90 88888.00 2018-05-15 05:23:21.404 135 11451.34 68.04 56839.90 88888.00 2018-05-15 05:23:21.904 135 11451.41 68.01 56839.95 88888.00 2018-05-15 05:23:22.404 135 11451.35 67.97 56839.98 88888.00 2018-05-15 05:23:22.904 135 11451.28 68.01 56840.00 88888.00 2018-05-15 05:23:23.404 135 11451.40 67.98 56839.97 88888.00 2018-05-15 05:23:23.904 135 11451.39 68.00 56839.91 88888.00 2018-05-15 05:23:24.404 135 11451.30 68.07 56839.87 88888.00 2018-05-15 05:23:24.904 135 11451.30 68.04 56839.90 88888.00 2018-05-15 05:23:25.404 135 11451.27 68.03 56839.94 88888.00 2018-05-15 05:23:25.904 135 11451.30 68.02 56839.91 88888.00 2018-05-15 05:23:26.404 135 11451.39 68.02 56839.90 88888.00 2018-05-15 05:23:26.904 135 11451.33 68.02 56839.91 88888.00 2018-05-15 05:23:27.404 135 11451.27 68.01 56839.85 88888.00 2018-05-15 05:23:28.404 135 11451.32 68.02 56839.79 88888.00 2018-05-15 05:23:28.904 135 11451.30 67.97 56839.88 88888.00 2018-05-15 05:23:29.404 135 11451.30 67.97 56839.91 88888.00 2018-05-15 05:23:29.904 135 11451.28 68.01 56839.90 88888.00 2018-05-15 05:23:30.404 135 11451.20 68.03 56839.91 88888.00 2018-05-15 05:23:30.904 135 11451.25 68.09 56839.94 88888.00 2018-05-15 05:23:31.404 135 11451.28 68.08 56839.92 88888.00 2018-05-15 05:23:31.904 135 11451.27 68.07 56839.88 88888.00 2018-05-15 05:23:32.404 135 11451.26 68.07 56839.90 88888.00 2018-05-15 05:23:32.904 135 11451.26 68.03 56839.89 88888.00 2018-05-15 05:23:33.404 135 11451.26 68.04 56839.85 88888.00 2018-05-15 05:23:33.904 135 11451.25 68.08 56839.91 88888.00 2018-05-15 05:23:34.404 135 11451.21 68.08 56839.95 88888.00 2018-05-15 05:23:34.904 135 11451.14 68.08 56839.90 88888.00 2018-05-15 05:23:35.404 135 11451.14 68.07 56839.90 88888.00 2018-05-15 05:23:35.904 135 11451.18 68.08 56839.94 88888.00 2018-05-15 05:23:36.404 135 11451.09 68.00 56839.92 88888.00 2018-05-15 05:23:36.904 135 11451.11 67.95 56839.97 88888.00 2018-05-15 05:23:37.404 135 11451.14 67.98 56840.02 88888.00 2018-05-15 05:23:37.904 135 11451.12 68.00 56839.97 88888.00 2018-05-15 05:23:38.404 135 11451.02 68.01 56839.95 88888.00 2018-05-15 05:23:38.904 135 11451.16 67.96 56839.97 88888.00 2018-05-15 05:23:39.404 135 11451.21 67.88 56840.04 88888.00 2018-05-15 05:23:39.904 135 11451.09 67.92 56840.09 88888.00 2018-05-15 05:23:40.404 135 11451.14 67.95 56840.14 88888.00 2018-05-15 05:23:40.904 135 11451.12 67.97 56840.08 88888.00 2018-05-15 05:23:41.404 135 11451.06 67.97 56840.06 88888.00 2018-05-15 05:23:41.904 135 11451.08 67.97 56840.07 88888.00 2018-05-15 05:23:42.404 135 11451.06 67.96 56840.08 88888.00 2018-05-15 05:23:42.904 135 11451.01 67.96 56840.13 88888.00 2018-05-15 05:23:43.404 135 11451.07 67.95 56840.11 88888.00 2018-05-15 05:23:43.904 135 11451.07 67.95 56840.02 88888.00 2018-05-15 05:23:44.404 135 11451.07 67.95 56840.00 88888.00 2018-05-15 05:23:44.904 135 11451.08 67.96 56840.03 88888.00 2018-05-15 05:23:45.404 135 11451.09 67.94 56840.06 88888.00 2018-05-15 05:23:45.904 135 11451.04 67.95 56840.01 88888.00 2018-05-15 05:23:46.404 135 11451.07 67.97 56840.03 88888.00 2018-05-15 05:23:46.904 135 11451.15 67.98 56840.04 88888.00 2018-05-15 05:23:47.404 135 11451.12 68.00 56840.08 88888.00 2018-05-15 05:23:47.904 135 11451.11 68.01 56840.16 88888.00 2018-05-15 05:23:48.404 135 11451.13 68.00 56840.14 88888.00 2018-05-15 05:23:48.904 135 11451.12 67.98 56840.16 88888.00 2018-05-15 05:23:49.404 135 11451.09 67.97 56840.19 88888.00 2018-05-15 05:23:49.904 135 11451.11 67.97 56840.17 88888.00 2018-05-15 05:23:50.404 135 11451.02 68.00 56840.23 88888.00 2018-05-15 05:23:50.904 135 11451.02 68.05 56840.21 88888.00 2018-05-15 05:23:51.404 135 11451.12 68.05 56840.24 88888.00 2018-05-15 05:23:51.904 135 11451.11 68.04 56840.28 88888.00 2018-05-15 05:23:52.404 135 11451.11 68.03 56840.21 88888.00 2018-05-15 05:23:52.904 135 11451.11 68.03 56840.21 88888.00 2018-05-15 05:23:53.404 135 11451.05 67.95 56840.23 88888.00 2018-05-15 05:23:53.904 135 11451.02 67.90 56840.27 88888.00 2018-05-15 05:23:54.404 135 11451.09 67.97 56840.27 88888.00 2018-05-15 05:23:54.904 135 11451.01 67.98 56840.26 88888.00 2018-05-15 05:23:55.404 135 11450.97 68.03 56840.24 88888.00 2018-05-15 05:23:55.904 135 11451.02 68.04 56840.23 88888.00 2018-05-15 05:23:56.404 135 11451.05 68.02 56840.23 88888.00 2018-05-15 05:23:56.904 135 11451.09 68.03 56840.28 88888.00 2018-05-15 05:23:57.404 135 11451.12 68.02 56840.27 88888.00 2018-05-15 05:23:57.904 135 11451.12 67.98 56840.34 88888.00 2018-05-15 05:23:58.404 135 11451.04 67.97 56840.33 88888.00 2018-05-15 05:23:58.904 135 11451.12 68.00 56840.34 88888.00 2018-05-15 05:23:59.904 135 11451.00 68.00 56840.24 88888.00 2018-05-15 05:24:00.404 135 11451.08 68.00 56840.34 88888.00 2018-05-15 05:24:00.904 135 11451.09 68.01 56840.36 88888.00 2018-05-15 05:24:01.404 135 11451.02 67.97 56840.34 88888.00 2018-05-15 05:24:01.904 135 11451.01 68.00 56840.35 88888.00 2018-05-15 05:24:02.404 135 11451.04 67.97 56840.36 88888.00 2018-05-15 05:24:02.904 135 11451.05 68.00 56840.35 88888.00 2018-05-15 05:24:03.404 135 11451.05 68.02 56840.38 88888.00 2018-05-15 05:24:03.904 135 11451.09 67.95 56840.43 88888.00 2018-05-15 05:24:04.404 135 11451.06 67.96 56840.46 88888.00 2018-05-15 05:24:04.904 135 11451.04 67.97 56840.43 88888.00 2018-05-15 05:24:05.404 135 11451.06 68.00 56840.43 88888.00 2018-05-15 05:24:05.904 135 11451.00 68.02 56840.46 88888.00 2018-05-15 05:24:06.404 135 11450.94 68.07 56840.48 88888.00 2018-05-15 05:24:06.904 135 11450.99 68.04 56840.49 88888.00 2018-05-15 05:24:07.404 135 11450.97 68.02 56840.49 88888.00 2018-05-15 05:24:07.904 135 11450.94 68.03 56840.45 88888.00 2018-05-15 05:24:08.404 135 11450.95 68.08 56840.41 88888.00 2018-05-15 05:24:08.904 135 11450.99 68.04 56840.45 88888.00 2018-05-15 05:24:09.904 135 11451.04 67.97 56840.48 88888.00 2018-05-15 05:24:10.404 135 11451.01 67.92 56840.54 88888.00 2018-05-15 05:24:10.904 135 11450.99 67.97 56840.49 88888.00 2018-05-15 05:24:11.404 135 11450.97 68.02 56840.54 88888.00 2018-05-15 05:24:11.904 135 11450.91 67.98 56840.59 88888.00 2018-05-15 05:24:12.404 135 11450.88 67.98 56840.51 88888.00 2018-05-15 05:24:12.904 135 11450.88 68.01 56840.47 88888.00 2018-05-15 05:24:13.404 135 11450.88 68.02 56840.53 88888.00 2018-05-15 05:24:13.904 135 11450.88 68.01 56840.54 88888.00 2018-05-15 05:24:14.404 135 11450.91 67.96 56840.49 88888.00 2018-05-15 05:24:14.904 135 11450.92 67.95 56840.54 88888.00 2018-05-15 05:24:15.404 135 11450.87 68.00 56840.55 88888.00 2018-05-15 05:24:15.904 135 11450.91 68.01 56840.56 88888.00 2018-05-15 05:24:16.404 135 11450.92 67.97 56840.54 88888.00 2018-05-15 05:24:16.904 135 11450.85 67.95 56840.55 88888.00 2018-05-15 05:24:17.904 135 11450.88 67.95 56840.61 88888.00 2018-05-15 05:24:18.404 135 11450.82 67.95 56840.64 88888.00 2018-05-15 05:24:18.904 135 11450.84 68.02 56840.67 88888.00 2018-05-15 05:24:19.404 135 11450.84 68.00 56840.65 88888.00 2018-05-15 05:24:19.904 135 11450.82 67.98 56840.60 88888.00 2018-05-15 05:24:20.404 135 11450.86 67.97 56840.66 88888.00 2018-05-15 05:24:20.904 135 11450.87 67.97 56840.65 88888.00 2018-05-15 05:24:21.404 135 11450.85 67.95 56840.60 88888.00 2018-05-15 05:24:21.904 135 11450.82 67.91 56840.65 88888.00 2018-05-15 05:24:22.404 135 11450.93 67.90 56840.65 88888.00 2018-05-15 05:24:22.904 135 11450.91 67.92 56840.66 88888.00 2018-05-15 05:24:23.404 135 11450.88 67.98 56840.68 88888.00 2018-05-15 05:24:23.904 135 11450.94 68.01 56840.69 88888.00 2018-05-15 05:24:24.404 135 11450.94 67.96 56840.64 88888.00 2018-05-15 05:24:24.904 135 11450.88 67.96 56840.62 88888.00 2018-05-15 05:24:25.404 135 11450.92 67.98 56840.61 88888.00 2018-05-15 05:24:25.904 135 11450.92 68.02 56840.60 88888.00 2018-05-15 05:24:26.404 135 11450.79 68.02 56840.64 88888.00 2018-05-15 05:24:26.904 135 11450.82 68.01 56840.61 88888.00 2018-05-15 05:24:27.404 135 11450.91 68.02 56840.52 88888.00 2018-05-15 05:24:27.904 135 11450.90 68.04 56840.54 88888.00 2018-05-15 05:24:28.404 135 11450.94 68.05 56840.65 88888.00 2018-05-15 05:24:28.904 135 11451.01 68.00 56840.64 88888.00 2018-05-15 05:24:29.404 135 11450.92 68.00 56840.61 88888.00 2018-05-15 05:24:29.904 135 11450.92 67.97 56840.64 88888.00 2018-05-15 05:24:30.404 135 11451.01 68.00 56840.64 88888.00 2018-05-15 05:24:30.904 135 11451.02 68.00 56840.66 88888.00 2018-05-15 05:24:31.404 135 11451.01 68.01 56840.67 88888.00 2018-05-15 05:24:31.904 135 11451.06 68.00 56840.66 88888.00 2018-05-15 05:24:32.404 135 11451.05 68.01 56840.64 88888.00 2018-05-15 05:24:32.904 135 11451.08 68.03 56840.67 88888.00 2018-05-15 05:24:33.404 135 11451.09 68.07 56840.68 88888.00 2018-05-15 05:24:33.904 135 11450.99 68.05 56840.67 88888.00 2018-05-15 05:24:34.404 135 11450.98 68.05 56840.71 88888.00 2018-05-15 05:24:34.904 135 11451.02 68.04 56840.68 88888.00 2018-05-15 05:24:35.404 135 11451.01 68.04 56840.71 88888.00 2018-05-15 05:24:35.904 135 11450.95 68.02 56840.69 88888.00 2018-05-15 05:24:36.404 135 11451.00 68.00 56840.67 88888.00 2018-05-15 05:24:36.904 135 11451.05 67.98 56840.65 88888.00 2018-05-15 05:24:37.404 135 11451.06 68.04 56840.60 88888.00 2018-05-15 05:24:37.904 135 11451.08 68.05 56840.62 88888.00 2018-05-15 05:24:38.404 135 11451.05 68.05 56840.61 88888.00 2018-05-15 05:24:38.904 135 11451.07 68.05 56840.56 88888.00 2018-05-15 05:24:39.404 135 11451.13 68.05 56840.62 88888.00 2018-05-15 05:24:39.904 135 11451.06 68.00 56840.68 88888.00 2018-05-15 05:24:40.404 135 11451.01 67.98 56840.68 88888.00 2018-05-15 05:24:41.404 135 11451.14 68.00 56840.60 88888.00 2018-05-15 05:24:41.904 135 11451.13 67.97 56840.62 88888.00 2018-05-15 05:24:42.404 135 11451.15 68.01 56840.69 88888.00 2018-05-15 05:24:42.904 135 11451.18 68.01 56840.68 88888.00 2018-05-15 05:24:43.404 135 11451.11 68.02 56840.60 88888.00 2018-05-15 05:24:43.904 135 11451.14 68.03 56840.61 88888.00 2018-05-15 05:24:44.404 135 11451.18 68.01 56840.64 88888.00 2018-05-15 05:24:44.904 135 11451.14 67.92 56840.65 88888.00 2018-05-15 05:24:45.404 135 11451.14 67.91 56840.64 88888.00 2018-05-15 05:24:45.904 135 11451.16 67.92 56840.68 88888.00 2018-05-15 05:24:46.404 135 11451.14 67.91 56840.69 88888.00 2018-05-15 05:24:46.904 135 11451.13 67.95 56840.60 88888.00 2018-05-15 05:24:47.404 135 11451.14 67.95 56840.65 88888.00 2018-05-15 05:24:47.904 135 11451.18 67.92 56840.61 88888.00 2018-05-15 05:24:48.404 135 11451.09 67.94 56840.62 88888.00 2018-05-15 05:24:48.904 135 11451.16 67.94 56840.65 88888.00 2018-05-15 05:24:49.404 135 11451.15 67.94 56840.62 88888.00 2018-05-15 05:24:49.904 135 11451.12 67.95 56840.62 88888.00 2018-05-15 05:24:50.404 135 11451.19 67.95 56840.59 88888.00 2018-05-15 05:24:51.404 135 11451.12 67.91 56840.65 88888.00 2018-05-15 05:24:51.904 135 11451.20 67.94 56840.60 88888.00 2018-05-15 05:24:52.404 135 11451.19 67.92 56840.55 88888.00 2018-05-15 05:24:52.904 135 11451.14 67.95 56840.58 88888.00 2018-05-15 05:24:53.404 135 11451.13 67.94 56840.54 88888.00 2018-05-15 05:24:53.904 135 11451.18 67.91 56840.52 88888.00 2018-05-15 05:24:54.404 135 11451.13 67.88 56840.56 88888.00 2018-05-15 05:24:54.904 135 11451.14 67.83 56840.59 88888.00 2018-05-15 05:24:55.404 135 11451.09 67.82 56840.55 88888.00 2018-05-15 05:24:55.904 135 11451.07 67.83 56840.60 88888.00 2018-05-15 05:24:56.404 135 11451.07 67.83 56840.61 88888.00 2018-05-15 05:24:56.904 135 11451.11 67.82 56840.65 88888.00 2018-05-15 05:24:57.404 135 11451.09 67.80 56840.55 88888.00 2018-05-15 05:24:57.904 135 11451.11 67.83 56840.53 88888.00 2018-05-15 05:24:58.404 135 11451.07 67.82 56840.58 88888.00 2018-05-15 05:24:58.904 135 11451.02 67.82 56840.52 88888.00 2018-05-15 05:24:59.404 135 11451.05 67.85 56840.48 88888.00 2018-05-15 05:24:59.904 135 11451.14 67.85 56840.55 88888.00 2018-05-15 05:25:00.404 135 11451.12 67.87 56840.58 88888.00 2018-05-15 05:25:00.904 135 11451.09 67.90 56840.53 88888.00 2018-05-15 05:25:01.404 135 11451.18 67.89 56840.51 88888.00 2018-05-15 05:25:01.904 135 11451.13 67.87 56840.49 88888.00 2018-05-15 05:25:02.404 135 11451.12 67.88 56840.49 88888.00 2018-05-15 05:25:02.904 135 11451.15 67.88 56840.49 88888.00 2018-05-15 05:25:03.404 135 11451.12 67.91 56840.52 88888.00 2018-05-15 05:25:03.904 135 11451.07 67.95 56840.56 88888.00 2018-05-15 05:25:04.404 135 11451.12 67.89 56840.62 88888.00 2018-05-15 05:25:04.904 135 11451.08 67.84 56840.59 88888.00 2018-05-15 05:25:05.404 135 11451.00 67.84 56840.60 88888.00 2018-05-15 05:25:05.904 135 11450.99 67.88 56840.64 88888.00 2018-05-15 05:25:06.405 135 11450.97 67.88 56840.66 88888.00 2018-05-15 05:25:06.905 135 11450.98 67.85 56840.65 88888.00 2018-05-15 05:25:07.405 135 11451.00 67.82 56840.66 88888.00 2018-05-15 05:25:07.905 135 11451.08 67.76 56840.65 88888.00 2018-05-15 05:25:08.405 135 11451.01 67.83 56840.72 88888.00 2018-05-15 05:25:08.905 135 11450.97 67.81 56840.69 88888.00 2018-05-15 05:25:09.405 135 11451.05 67.81 56840.71 88888.00 2018-05-15 05:25:09.905 135 11451.02 67.80 56840.71 88888.00 2018-05-15 05:25:10.405 135 11451.01 67.78 56840.67 88888.00 2018-05-15 05:25:10.905 135 11450.99 67.84 56840.71 88888.00 2018-05-15 05:25:11.405 135 11450.94 67.89 56840.66 88888.00 2018-05-15 05:25:11.905 135 11450.99 67.88 56840.64 88888.00 2018-05-15 05:25:12.905 135 11450.98 67.85 56840.65 88888.00 2018-05-15 05:25:13.405 135 11450.99 67.88 56840.64 88888.00 2018-05-15 05:25:13.905 135 11451.05 67.94 56840.56 88888.00 2018-05-15 05:25:14.405 135 11451.00 67.90 56840.62 88888.00 2018-05-15 05:25:14.905 135 11450.95 67.90 56840.64 88888.00 2018-05-15 05:25:15.405 135 11450.97 67.94 56840.65 88888.00 2018-05-15 05:25:15.905 135 11450.93 67.87 56840.68 88888.00 2018-05-15 05:25:16.405 135 11450.97 67.85 56840.64 88888.00 2018-05-15 05:25:16.905 135 11451.01 67.76 56840.64 88888.00 2018-05-15 05:25:17.405 135 11450.90 67.74 56840.62 88888.00 2018-05-15 05:25:17.905 135 11450.91 67.75 56840.66 88888.00 2018-05-15 05:25:18.405 135 11450.94 67.76 56840.67 88888.00 2018-05-15 05:25:18.905 135 11450.95 67.77 56840.65 88888.00 2018-05-15 05:25:19.405 135 11450.92 67.78 56840.72 88888.00 2018-05-15 05:25:19.905 135 11450.93 67.81 56840.67 88888.00 2018-05-15 05:25:20.405 135 11450.90 67.83 56840.68 88888.00 2018-05-15 05:25:20.905 135 11450.86 67.82 56840.66 88888.00 2018-05-15 05:25:21.405 135 11450.93 67.73 56840.62 88888.00 2018-05-15 05:25:21.905 135 11450.90 67.80 56840.61 88888.00 2018-05-15 05:25:22.405 135 11450.88 67.82 56840.64 88888.00 2018-05-15 05:25:22.905 135 11450.93 67.80 56840.66 88888.00 2018-05-15 05:25:23.405 135 11450.93 67.82 56840.71 88888.00 2018-05-15 05:25:23.905 135 11450.93 67.83 56840.75 88888.00 2018-05-15 05:25:24.405 135 11451.00 67.80 56840.77 88888.00 2018-05-15 05:25:24.905 135 11450.99 67.73 56840.80 88888.00 2018-05-15 05:25:25.405 135 11450.93 67.69 56840.80 88888.00 2018-05-15 05:25:25.905 135 11450.99 67.73 56840.77 88888.00 2018-05-15 05:25:26.405 135 11450.99 67.73 56840.73 88888.00 2018-05-15 05:25:26.905 135 11450.91 67.73 56840.71 88888.00 2018-05-15 05:25:27.405 135 11450.90 67.77 56840.68 88888.00 2018-05-15 05:25:27.905 135 11450.95 67.78 56840.68 88888.00 2018-05-15 05:25:28.405 135 11450.93 67.81 56840.66 88888.00 2018-05-15 05:25:28.905 135 11450.93 67.80 56840.69 88888.00 2018-05-15 05:25:29.405 135 11450.93 67.76 56840.71 88888.00 2018-05-15 05:25:29.905 135 11450.93 67.67 56840.68 88888.00 2018-05-15 05:25:30.405 135 11450.88 67.69 56840.72 88888.00 2018-05-15 05:25:30.905 135 11450.92 67.71 56840.77 88888.00 2018-05-15 05:25:31.405 135 11450.90 67.71 56840.73 88888.00 2018-05-15 05:25:31.905 135 11450.93 67.69 56840.69 88888.00 2018-05-15 05:25:32.405 135 11450.97 67.68 56840.66 88888.00 2018-05-15 05:25:32.905 135 11450.90 67.67 56840.71 88888.00 2018-05-15 05:25:33.405 135 11450.82 67.67 56840.71 88888.00 2018-05-15 05:25:33.905 135 11450.94 67.64 56840.71 88888.00 2018-05-15 05:25:34.405 135 11450.90 67.64 56840.71 88888.00 2018-05-15 05:25:34.905 135 11450.80 67.68 56840.67 88888.00 2018-05-15 05:25:35.405 135 11450.85 67.68 56840.71 88888.00 2018-05-15 05:25:35.905 135 11450.85 67.69 56840.75 88888.00 2018-05-15 05:25:36.405 135 11450.80 67.67 56840.73 88888.00 2018-05-15 05:25:36.905 135 11450.84 67.62 56840.68 88888.00 2018-05-15 05:25:37.405 135 11450.92 67.62 56840.69 88888.00 2018-05-15 05:25:37.905 135 11450.87 67.60 56840.67 88888.00 2018-05-15 05:25:38.405 135 11450.84 67.60 56840.68 88888.00 2018-05-15 05:25:38.905 135 11450.87 67.49 56840.68 88888.00 2018-05-15 05:25:39.405 135 11450.85 67.56 56840.68 88888.00 2018-05-15 05:25:39.905 135 11450.91 67.57 56840.66 88888.00 2018-05-15 05:25:40.405 135 11450.93 67.57 56840.69 88888.00 2018-05-15 05:25:40.905 135 11450.78 67.62 56840.74 88888.00 2018-05-15 05:25:41.405 135 11450.78 67.67 56840.77 88888.00 2018-05-15 05:25:41.905 135 11450.88 67.61 56840.78 88888.00 2018-05-15 05:25:42.405 135 11450.84 67.56 56840.86 88888.00 2018-05-15 05:25:42.905 135 11450.75 67.55 56840.87 88888.00 2018-05-15 05:25:43.405 135 11450.84 67.56 56840.80 88888.00 2018-05-15 05:25:43.905 135 11450.81 67.50 56840.81 88888.00 2018-05-15 05:25:44.405 135 11450.75 67.50 56840.81 88888.00 2018-05-15 05:25:44.905 135 11450.84 67.55 56840.84 88888.00 2018-05-15 05:25:45.405 135 11450.79 67.51 56840.88 88888.00 2018-05-15 05:25:45.905 135 11450.73 67.51 56840.87 88888.00 2018-05-15 05:25:46.405 135 11450.78 67.53 56840.87 88888.00 2018-05-15 05:25:46.905 135 11450.78 67.54 56840.90 88888.00 2018-05-15 05:25:47.405 135 11450.75 67.55 56840.94 88888.00 2018-05-15 05:25:47.905 135 11450.79 67.53 56840.93 88888.00 2018-05-15 05:25:48.405 135 11450.79 67.50 56840.94 88888.00 2018-05-15 05:25:48.905 135 11450.78 67.48 56840.94 88888.00 2018-05-15 05:25:49.405 135 11450.85 67.57 56841.04 88888.00 2018-05-15 05:25:49.905 135 11450.86 67.57 56841.03 88888.00 2018-05-15 05:25:50.405 135 11450.75 67.54 56840.96 88888.00 2018-05-15 05:25:50.905 135 11450.81 67.56 56841.03 88888.00 2018-05-15 05:25:51.405 135 11450.86 67.58 56841.01 88888.00 2018-05-15 05:25:51.905 135 11450.86 67.60 56841.05 88888.00 2018-05-15 05:25:52.405 135 11450.85 67.60 56841.01 88888.00 2018-05-15 05:25:52.905 135 11450.88 67.57 56841.03 88888.00 2018-05-15 05:25:53.405 135 11450.86 67.60 56841.04 88888.00 2018-05-15 05:25:53.905 135 11450.93 67.62 56841.03 88888.00 2018-05-15 05:25:54.405 135 11450.97 67.58 56841.04 88888.00 2018-05-15 05:25:54.905 135 11450.94 67.58 56841.04 88888.00 2018-05-15 05:25:55.405 135 11450.94 67.61 56841.04 88888.00 2018-05-15 05:25:55.905 135 11450.95 67.57 56841.01 88888.00 2018-05-15 05:25:56.405 135 11450.92 67.58 56840.98 88888.00 2018-05-15 05:25:56.905 135 11450.88 67.62 56840.99 88888.00 2018-05-15 05:25:57.405 135 11450.97 67.62 56841.00 88888.00 2018-05-15 05:25:57.905 135 11451.00 67.58 56841.03 88888.00 2018-05-15 05:25:58.405 135 11450.94 67.60 56841.10 88888.00 2018-05-15 05:25:58.905 135 11450.99 67.60 56841.12 88888.00 2018-05-15 05:25:59.405 135 11450.93 67.54 56841.13 88888.00 2018-05-15 05:25:59.905 135 11450.92 67.51 56841.11 88888.00 2018-05-15 05:26:00.405 135 11451.04 67.56 56841.12 88888.00 2018-05-15 05:26:00.905 135 11451.01 67.58 56841.13 88888.00 2018-05-15 05:26:01.405 135 11450.86 67.50 56841.09 88888.00 2018-05-15 05:26:01.905 135 11450.93 67.56 56841.12 88888.00 2018-05-15 05:26:02.405 135 11450.98 67.57 56841.10 88888.00 2018-05-15 05:26:02.905 135 11450.94 67.61 56841.12 88888.00 2018-05-15 05:26:03.405 135 11450.98 67.61 56841.15 88888.00 2018-05-15 05:26:03.905 135 11451.01 67.60 56841.16 88888.00 2018-05-15 05:26:04.405 135 11450.94 67.61 56841.18 88888.00 2018-05-15 05:26:04.905 135 11450.93 67.66 56841.16 88888.00 2018-05-15 05:26:05.405 135 11450.94 67.58 56841.13 88888.00 2018-05-15 05:26:05.905 135 11450.91 67.56 56841.19 88888.00 2018-05-15 05:26:06.405 135 11450.93 67.57 56841.24 88888.00 2018-05-15 05:26:06.905 135 11450.98 67.63 56841.24 88888.00 2018-05-15 05:26:07.405 135 11450.93 67.62 56841.23 88888.00 2018-05-15 05:26:07.905 135 11450.87 67.60 56841.18 88888.00 2018-05-15 05:26:08.405 135 11450.91 67.60 56841.19 88888.00 2018-05-15 05:26:08.905 135 11450.91 67.54 56841.25 88888.00 2018-05-15 05:26:09.405 135 11450.92 67.56 56841.29 88888.00 2018-05-15 05:26:09.905 135 11450.95 67.55 56841.24 88888.00 2018-05-15 05:26:10.405 135 11450.90 67.49 56841.26 88888.00 2018-05-15 05:26:10.905 135 11450.85 67.54 56841.23 88888.00 2018-05-15 05:26:11.405 135 11450.93 67.57 56841.23 88888.00 2018-05-15 05:26:11.905 135 11450.88 67.55 56841.22 88888.00 2018-05-15 05:26:12.405 135 11450.84 67.55 56841.19 88888.00 2018-05-15 05:26:12.905 135 11450.85 67.56 56841.26 88888.00 2018-05-15 05:26:13.405 135 11450.75 67.55 56841.25 88888.00 2018-05-15 05:26:13.905 135 11450.78 67.56 56841.29 88888.00 2018-05-15 05:26:14.405 135 11450.85 67.57 56841.35 88888.00 2018-05-15 05:26:14.905 135 11450.79 67.57 56841.41 88888.00 2018-05-15 05:26:15.405 135 11450.85 67.55 56841.37 88888.00 2018-05-15 05:26:15.905 135 11450.84 67.57 56841.39 88888.00 2018-05-15 05:26:16.405 135 11450.79 67.53 56841.36 88888.00 2018-05-15 05:26:16.905 135 11450.70 67.54 56841.41 88888.00 2018-05-15 05:26:17.405 135 11450.71 67.57 56841.39 88888.00 2018-05-15 05:26:17.905 135 11450.75 67.61 56841.35 88888.00 2018-05-15 05:26:18.405 135 11450.66 67.57 56841.33 88888.00 2018-05-15 05:26:18.905 135 11450.68 67.55 56841.41 88888.00 2018-05-15 05:26:19.405 135 11450.71 67.56 56841.46 88888.00 2018-05-15 05:26:19.905 135 11450.64 67.57 56841.51 88888.00 2018-05-15 05:26:20.405 135 11450.70 67.58 56841.50 88888.00 2018-05-15 05:26:20.905 135 11450.73 67.56 56841.50 88888.00 2018-05-15 05:26:21.405 135 11450.66 67.56 56841.55 88888.00 2018-05-15 05:26:21.905 135 11450.64 67.61 56841.52 88888.00 2018-05-15 05:26:22.405 135 11450.73 67.57 56841.54 88888.00 2018-05-15 05:26:22.905 135 11450.67 67.58 56841.54 88888.00 2018-05-15 05:26:23.405 135 11450.68 67.61 56841.57 88888.00 2018-05-15 05:26:23.905 135 11450.70 67.64 56841.61 88888.00 2018-05-15 05:26:24.405 135 11450.64 67.64 56841.63 88888.00 2018-05-15 05:26:24.905 135 11450.61 67.60 56841.61 88888.00 2018-05-15 05:26:25.905 135 11450.59 67.64 56841.70 88888.00 2018-05-15 05:26:26.405 135 11450.64 67.66 56841.70 88888.00 2018-05-15 05:26:26.905 135 11450.61 67.67 56841.73 88888.00 2018-05-15 05:26:27.405 135 11450.59 67.63 56841.70 88888.00 2018-05-15 05:26:27.905 135 11450.57 67.62 56841.71 88888.00 2018-05-15 05:26:28.405 135 11450.67 67.63 56841.68 88888.00 2018-05-15 05:26:28.905 135 11450.65 67.69 56841.64 88888.00 2018-05-15 05:26:29.405 135 11450.57 67.68 56841.70 88888.00 2018-05-15 05:26:29.905 135 11450.63 67.69 56841.70 88888.00 2018-05-15 05:26:30.405 135 11450.64 67.66 56841.70 88888.00 2018-05-15 05:26:30.905 135 11450.54 67.68 56841.70 88888.00 2018-05-15 05:26:31.405 135 11450.63 67.74 56841.68 88888.00 2018-05-15 05:26:31.905 135 11450.61 67.71 56841.73 88888.00 2018-05-15 05:26:32.405 135 11450.57 67.76 56841.71 88888.00 2018-05-15 05:26:32.905 135 11450.50 67.76 56841.76 88888.00 2018-05-15 05:26:33.905 135 11450.52 67.70 56841.73 88888.00 2018-05-15 05:26:34.405 135 11450.51 67.71 56841.75 88888.00 2018-05-15 05:26:34.905 135 11450.56 67.71 56841.81 88888.00 2018-05-15 05:26:36.405 135 11450.53 67.63 56841.74 88888.00 2018-05-15 05:26:36.905 135 11450.53 67.68 56841.74 88888.00 2018-05-15 05:26:37.405 135 11450.47 67.67 56841.77 88888.00 2018-05-15 05:26:37.905 135 11450.49 67.64 56841.80 88888.00 2018-05-15 05:26:38.405 135 11450.51 67.64 56841.82 88888.00 2018-05-15 05:26:38.905 135 11450.51 67.62 56841.84 88888.00 2018-05-15 05:26:39.405 135 11450.56 67.66 56841.89 88888.00 2018-05-15 05:26:39.905 135 11450.51 67.64 56841.89 88888.00 2018-05-15 05:26:40.405 135 11450.50 67.67 56841.90 88888.00 2018-05-15 05:26:40.905 135 11450.52 67.63 56841.95 88888.00 2018-05-15 05:26:41.405 135 11450.49 67.63 56841.95 88888.00 2018-05-15 05:26:41.905 135 11450.47 67.61 56841.94 88888.00 2018-05-15 05:26:42.405 135 11450.52 67.62 56841.96 88888.00 2018-05-15 05:26:42.905 135 11450.50 67.63 56841.96 88888.00 2018-05-15 05:26:43.405 135 11450.46 67.64 56841.99 88888.00 2018-05-15 05:26:43.905 135 11450.52 67.67 56841.95 88888.00 2018-05-15 05:26:44.405 135 11450.57 67.68 56841.91 88888.00 2018-05-15 05:26:44.905 135 11450.50 67.69 56841.91 88888.00 2018-05-15 05:26:45.405 135 11450.49 67.68 56841.97 88888.00 2018-05-15 05:26:45.905 135 11450.56 67.67 56841.97 88888.00 2018-05-15 05:26:46.405 135 11450.50 67.68 56841.97 88888.00 2018-05-15 05:26:46.905 135 11450.51 67.67 56842.03 88888.00 2018-05-15 05:26:47.405 135 11450.59 67.69 56842.02 88888.00 2018-05-15 05:26:47.905 135 11450.53 67.68 56842.03 88888.00 2018-05-15 05:26:48.405 135 11450.52 67.68 56842.03 88888.00 2018-05-15 05:26:48.905 135 11450.59 67.60 56842.00 88888.00 2018-05-15 05:26:49.405 135 11450.56 67.58 56842.01 88888.00 2018-05-15 05:26:49.905 135 11450.61 67.61 56842.01 88888.00 2018-05-15 05:26:50.405 135 11450.70 67.60 56842.05 88888.00 2018-05-15 05:26:50.905 135 11450.65 67.61 56842.09 88888.00 2018-05-15 05:26:51.405 135 11450.63 67.67 56842.15 88888.00 2018-05-15 05:26:51.905 135 11450.68 67.68 56842.08 88888.00 2018-05-15 05:26:52.405 135 11450.67 67.66 56842.03 88888.00 2018-05-15 05:26:52.905 135 11450.68 67.64 56842.01 88888.00 2018-05-15 05:26:53.905 135 11450.75 67.73 56842.08 88888.00 2018-05-15 05:26:54.405 135 11450.67 67.71 56842.10 88888.00 2018-05-15 05:26:54.905 135 11450.73 67.71 56842.12 88888.00 2018-05-15 05:26:55.405 135 11450.77 67.69 56842.12 88888.00 2018-05-15 05:26:55.905 135 11450.74 67.68 56842.03 88888.00 2018-05-15 05:26:56.405 135 11450.78 67.67 56842.01 88888.00 2018-05-15 05:26:56.905 135 11450.80 67.64 56842.15 88888.00 2018-05-15 05:26:57.405 135 11450.77 67.63 56842.29 88888.00 2018-05-15 05:26:57.905 135 11450.73 67.63 56842.35 88888.00 2018-05-15 05:26:58.405 135 11450.79 67.63 56842.33 88888.00 2018-05-15 05:26:58.905 135 11450.74 67.66 56842.28 88888.00 2018-05-15 05:26:59.405 135 11450.82 67.68 56842.25 88888.00 2018-05-15 05:26:59.905 135 11450.90 67.71 56842.29 88888.00 2018-05-15 05:27:00.405 135 11450.80 67.67 56842.29 88888.00 2018-05-15 05:27:00.905 135 11450.82 67.69 56842.27 88888.00 2018-05-15 05:27:01.405 135 11450.90 67.66 56842.26 88888.00 2018-05-15 05:27:01.905 135 11450.87 67.70 56842.27 88888.00 2018-05-15 05:27:02.405 135 11450.86 67.71 56842.33 88888.00 2018-05-15 05:27:02.905 135 11450.88 67.73 56842.33 88888.00 2018-05-15 05:27:03.405 135 11450.90 67.74 56842.34 88888.00 2018-05-15 05:27:03.905 135 11450.95 67.68 56842.34 88888.00 2018-05-15 05:27:04.405 135 11450.98 67.69 56842.38 88888.00 2018-05-15 05:27:04.905 135 11450.91 67.68 56842.39 88888.00 2018-05-15 05:27:05.405 135 11450.82 67.64 56842.34 88888.00 2018-05-15 05:27:05.905 135 11450.93 67.63 56842.38 88888.00 2018-05-15 05:27:06.405 135 11450.87 67.61 56842.32 88888.00 2018-05-15 05:27:07.406 135 11450.94 67.62 56842.33 88888.00 2018-05-15 05:27:07.906 135 11450.90 67.63 56842.27 88888.00 2018-05-15 05:27:08.406 135 11450.87 67.68 56842.28 88888.00 2018-05-15 05:27:08.906 135 11450.92 67.67 56842.33 88888.00 2018-05-15 05:27:09.406 135 11450.93 67.68 56842.31 88888.00 2018-05-15 05:27:09.906 135 11450.84 67.66 56842.27 88888.00 2018-05-15 05:27:10.406 135 11450.92 67.63 56842.26 88888.00 2018-05-15 05:27:10.906 135 11450.97 67.55 56842.25 88888.00 2018-05-15 05:27:11.406 135 11450.87 67.55 56842.27 88888.00 2018-05-15 05:27:11.906 135 11450.91 67.57 56842.37 88888.00 2018-05-15 05:27:12.406 135 11451.00 67.56 56842.32 88888.00 2018-05-15 05:27:12.906 135 11451.01 67.62 56842.25 88888.00 2018-05-15 05:27:13.406 135 11450.97 67.63 56842.21 88888.00 2018-05-15 05:27:13.906 135 11450.99 67.58 56842.22 88888.00 2018-05-15 05:27:14.406 135 11450.92 67.54 56842.13 88888.00 2018-05-15 05:27:14.906 135 11450.92 67.61 56842.13 88888.00 2018-05-15 05:27:15.406 135 11450.94 67.60 56842.16 88888.00 2018-05-15 05:27:15.906 135 11450.88 67.55 56842.15 88888.00 2018-05-15 05:27:16.406 135 11450.85 67.49 56842.21 88888.00 2018-05-15 05:27:17.406 135 11450.82 67.54 56842.22 88888.00 2018-05-15 05:27:17.906 135 11450.84 67.57 56842.26 88888.00 2018-05-15 05:27:18.406 135 11450.93 67.57 56842.25 88888.00 2018-05-15 05:27:18.906 135 11450.82 67.56 56842.25 88888.00 2018-05-15 05:27:19.406 135 11450.80 67.56 56842.26 88888.00 2018-05-15 05:27:19.906 135 11450.90 67.55 56842.23 88888.00 2018-05-15 05:27:20.406 135 11450.88 67.55 56842.22 88888.00 2018-05-15 05:27:20.906 135 11450.84 67.54 56842.25 88888.00 2018-05-15 05:27:21.406 135 11450.86 67.48 56842.23 88888.00 2018-05-15 05:27:21.906 135 11450.84 67.49 56842.27 88888.00 2018-05-15 05:27:22.406 135 11450.82 67.51 56842.34 88888.00 2018-05-15 05:27:22.906 135 11450.75 67.55 56842.33 88888.00 2018-05-15 05:27:23.406 135 11450.74 67.54 56842.29 88888.00 2018-05-15 05:27:23.906 135 11450.70 67.50 56842.27 88888.00 2018-05-15 05:27:24.406 135 11450.77 67.47 56842.19 88888.00 2018-05-15 05:27:24.906 135 11450.79 67.43 56842.14 88888.00 2018-05-15 05:27:25.406 135 11450.75 67.46 56842.27 88888.00 2018-05-15 05:27:25.906 135 11450.73 67.47 56842.29 88888.00 2018-05-15 05:27:26.406 135 11450.77 67.44 56842.27 88888.00 2018-05-15 05:27:26.906 135 11450.70 67.43 56842.32 88888.00 2018-05-15 05:27:27.406 135 11450.73 67.42 56842.34 88888.00 2018-05-15 05:27:27.906 135 11450.75 67.37 56842.34 88888.00 2018-05-15 05:27:28.406 135 11450.72 67.40 56842.29 88888.00 2018-05-15 05:27:28.906 135 11450.71 67.42 56842.31 88888.00 2018-05-15 05:27:29.406 135 11450.82 67.40 56842.31 88888.00 2018-05-15 05:27:29.906 135 11450.74 67.37 56842.32 88888.00 2018-05-15 05:27:30.406 135 11450.68 67.41 56842.35 88888.00 2018-05-15 05:27:30.906 135 11450.72 67.41 56842.34 88888.00 2018-05-15 05:27:31.406 135 11450.68 67.42 56842.33 88888.00 2018-05-15 05:27:31.906 135 11450.67 67.40 56842.33 88888.00 2018-05-15 05:27:32.406 135 11450.66 67.40 56842.32 88888.00 2018-05-15 05:27:32.906 135 11450.63 67.37 56842.32 88888.00 2018-05-15 05:27:33.406 135 11450.65 67.43 56842.33 88888.00 2018-05-15 05:27:33.906 135 11450.68 67.47 56842.37 88888.00 2018-05-15 05:27:34.406 135 11450.70 67.44 56842.38 88888.00 2018-05-15 05:27:34.906 135 11450.59 67.48 56842.37 88888.00 2018-05-15 05:27:35.406 135 11450.65 67.49 56842.35 88888.00 2018-05-15 05:27:35.906 135 11450.70 67.46 56842.29 88888.00 2018-05-15 05:27:36.406 135 11450.65 67.43 56842.31 88888.00 2018-05-15 05:27:36.906 135 11450.66 67.46 56842.35 88888.00 2018-05-15 05:27:37.406 135 11450.68 67.44 56842.38 88888.00 2018-05-15 05:27:37.906 135 11450.59 67.44 56842.41 88888.00 2018-05-15 05:27:38.406 135 11450.59 67.48 56842.37 88888.00 2018-05-15 05:27:38.906 135 11450.66 67.46 56842.44 88888.00 2018-05-15 05:27:39.406 135 11450.53 67.42 56842.44 88888.00 2018-05-15 05:27:39.906 135 11450.50 67.42 56842.41 88888.00 2018-05-15 05:27:40.406 135 11450.61 67.40 56842.38 88888.00 2018-05-15 05:27:40.906 135 11450.57 67.46 56842.38 88888.00 2018-05-15 05:27:41.406 135 11450.53 67.46 56842.40 88888.00 2018-05-15 05:27:41.906 135 11450.53 67.44 56842.40 88888.00 2018-05-15 05:27:42.406 135 11450.53 67.43 56842.39 88888.00 2018-05-15 05:27:42.906 135 11450.50 67.43 56842.37 88888.00 2018-05-15 05:27:43.406 135 11450.54 67.49 56842.40 88888.00 2018-05-15 05:27:43.906 135 11450.54 67.48 56842.40 88888.00 2018-05-15 05:27:44.406 135 11450.46 67.48 56842.38 88888.00 2018-05-15 05:27:44.906 135 11450.56 67.46 56842.40 88888.00 2018-05-15 05:27:45.406 135 11450.53 67.46 56842.44 88888.00 2018-05-15 05:27:45.906 135 11450.46 67.48 56842.42 88888.00 2018-05-15 05:27:46.406 135 11450.47 67.49 56842.41 88888.00 2018-05-15 05:27:46.906 135 11450.46 67.50 56842.44 88888.00 2018-05-15 05:27:47.406 135 11450.46 67.43 56842.48 88888.00 2018-05-15 05:27:47.906 135 11450.52 67.40 56842.50 88888.00 2018-05-15 05:27:48.406 135 11450.52 67.33 56842.50 88888.00 2018-05-15 05:27:48.906 135 11450.45 67.35 56842.52 88888.00 2018-05-15 05:27:49.406 135 11450.49 67.42 56842.50 88888.00 2018-05-15 05:27:49.906 135 11450.53 67.41 56842.53 88888.00 2018-05-15 05:27:50.406 135 11450.39 67.43 56842.52 88888.00 2018-05-15 05:27:50.906 135 11450.45 67.41 56842.50 88888.00 2018-05-15 05:27:51.406 135 11450.52 67.20 56842.46 88888.00 2018-05-15 05:27:51.906 135 11450.51 67.26 56842.47 88888.00 2018-05-15 05:27:52.406 135 11450.46 67.34 56842.57 88888.00 2018-05-15 05:27:52.906 135 11450.49 67.39 56842.54 88888.00 2018-05-15 05:27:53.406 135 11450.47 67.37 56842.52 88888.00 2018-05-15 05:27:53.906 135 11450.42 67.37 56842.59 88888.00 2018-05-15 05:27:54.406 135 11450.49 67.37 56842.58 88888.00 2018-05-15 05:27:54.906 135 11450.49 67.32 56842.50 88888.00 2018-05-15 05:27:55.406 135 11450.39 67.37 56842.54 88888.00 2018-05-15 05:27:55.906 135 11450.43 67.36 56842.58 88888.00 2018-05-15 05:27:56.406 135 11450.44 67.27 56842.47 88888.00 2018-05-15 05:27:56.906 135 11450.40 67.29 56842.50 88888.00 2018-05-15 05:27:57.406 135 11450.45 67.37 56842.59 88888.00 2018-05-15 05:27:57.906 135 11450.45 67.37 56842.57 88888.00 2018-05-15 05:27:58.406 135 11450.39 67.34 56842.60 88888.00 2018-05-15 05:27:58.906 135 11450.43 67.36 56842.64 88888.00 2018-05-15 05:27:59.406 135 11450.35 67.35 56842.63 88888.00 2018-05-15 05:27:59.906 135 11450.33 67.36 56842.59 88888.00 2018-05-15 05:28:00.406 135 11450.40 67.37 56842.59 88888.00 2018-05-15 05:28:00.906 135 11450.38 67.34 56842.55 88888.00 2018-05-15 05:28:01.406 135 11450.32 67.34 56842.51 88888.00 2018-05-15 05:28:01.906 135 11450.33 67.37 56842.53 88888.00 2018-05-15 05:28:02.406 135 11450.40 67.41 56842.57 88888.00 2018-05-15 05:28:02.906 135 11450.35 67.39 56842.59 88888.00 2018-05-15 05:28:03.406 135 11450.37 67.40 56842.64 88888.00 2018-05-15 05:28:03.906 135 11450.45 67.40 56842.61 88888.00 2018-05-15 05:28:04.406 135 11450.39 67.41 56842.58 88888.00 2018-05-15 05:28:04.906 135 11450.35 67.36 56842.53 88888.00 2018-05-15 05:28:05.406 135 11450.45 67.34 56842.53 88888.00 2018-05-15 05:28:05.906 135 11450.40 67.32 56842.53 88888.00 2018-05-15 05:28:06.406 135 11450.39 67.29 56842.55 88888.00 2018-05-15 05:28:06.906 135 11450.44 67.28 56842.58 88888.00 2018-05-15 05:28:07.406 135 11450.43 67.36 56842.58 88888.00 2018-05-15 05:28:07.906 135 11450.38 67.34 56842.54 88888.00 2018-05-15 05:28:08.906 135 11450.43 67.30 56842.52 88888.00 2018-05-15 05:28:09.406 135 11450.39 67.29 56842.55 88888.00 2018-05-15 05:28:09.906 135 11450.46 67.34 56842.57 88888.00 2018-05-15 05:28:10.406 135 11450.51 67.32 56842.53 88888.00 2018-05-15 05:28:10.906 135 11450.38 67.33 56842.53 88888.00 2018-05-15 05:28:11.406 135 11450.40 67.32 56842.48 88888.00 2018-05-15 05:28:11.906 135 11450.47 67.30 56842.53 88888.00 2018-05-15 05:28:12.406 135 11450.50 67.32 56842.57 88888.00 2018-05-15 05:28:12.906 135 11450.51 67.34 56842.55 88888.00 2018-05-15 05:28:13.406 135 11450.52 67.29 56842.52 88888.00 2018-05-15 05:28:13.906 135 11450.43 67.29 56842.54 88888.00 2018-05-15 05:28:14.406 135 11450.45 67.47 56842.55 88888.00 2018-05-15 05:28:14.906 135 11450.52 67.43 56842.51 88888.00 2018-05-15 05:28:15.406 135 11450.49 67.39 56842.51 88888.00 2018-05-15 05:28:15.906 135 11450.44 67.34 56842.50 88888.00 2018-05-15 05:28:16.906 135 11450.50 67.39 56842.51 88888.00 2018-05-15 05:28:17.406 135 11450.47 67.39 56842.53 88888.00 2018-05-15 05:28:17.906 135 11450.47 67.33 56842.53 88888.00 2018-05-15 05:28:18.406 135 11450.42 67.21 56842.51 88888.00 2018-05-15 05:28:18.906 135 11450.39 67.28 56842.47 88888.00 2018-05-15 05:28:19.406 135 11450.46 67.28 56842.46 88888.00 2018-05-15 05:28:19.906 135 11450.42 67.22 56842.48 88888.00 2018-05-15 05:28:20.406 135 11450.39 67.32 56842.54 88888.00 2018-05-15 05:28:20.906 135 11450.39 67.28 56842.45 88888.00 2018-05-15 05:28:21.406 135 11450.40 67.29 56842.46 88888.00 2018-05-15 05:28:21.906 135 11450.37 67.29 56842.59 88888.00 2018-05-15 05:28:22.406 135 11450.40 67.34 56842.74 88888.00 2018-05-15 05:28:22.906 135 11450.39 67.32 56842.65 88888.00 2018-05-15 05:28:23.406 135 11450.35 67.32 56842.53 88888.00 2018-05-15 05:28:23.906 135 11450.28 67.35 56842.53 88888.00 2018-05-15 05:28:24.406 135 11450.28 67.34 56842.51 88888.00 2018-05-15 05:28:24.906 135 11450.25 67.32 56842.48 88888.00 2018-05-15 05:28:25.406 135 11450.32 67.35 56842.53 88888.00 2018-05-15 05:28:25.906 135 11450.31 67.37 56842.52 88888.00 2018-05-15 05:28:26.406 135 11450.30 67.39 56842.53 88888.00 2018-05-15 05:28:26.906 135 11450.33 67.36 56842.55 88888.00 2018-05-15 05:28:27.406 135 11450.37 67.33 56842.55 88888.00 2018-05-15 05:28:27.906 135 11450.25 67.25 56842.53 88888.00 2018-05-15 05:28:28.406 135 11450.29 67.25 56842.50 88888.00 2018-05-15 05:28:28.906 135 11450.33 67.23 56842.50 88888.00 2018-05-15 05:28:29.406 135 11450.22 67.28 56842.46 88888.00 2018-05-15 05:28:29.906 135 11450.21 67.27 56842.52 88888.00 2018-05-15 05:28:30.406 135 11450.29 67.21 56842.51 88888.00 2018-05-15 05:28:30.906 135 11450.28 67.16 56842.45 88888.00 2018-05-15 05:28:31.406 135 11450.19 67.22 56842.48 88888.00 2018-05-15 05:28:31.906 135 11450.23 67.22 56842.52 88888.00 2018-05-15 05:28:32.406 135 11450.19 67.20 56842.55 88888.00 2018-05-15 05:28:32.906 135 11450.11 67.21 56842.57 88888.00 2018-05-15 05:28:33.406 135 11450.21 67.27 56842.55 88888.00 2018-05-15 05:28:33.906 135 11450.22 67.29 56842.60 88888.00 2018-05-15 05:28:34.406 135 11450.16 67.27 56842.66 88888.00 2018-05-15 05:28:34.906 135 11450.17 67.23 56842.63 88888.00 2018-05-15 05:28:35.406 135 11450.09 67.22 56842.57 88888.00 2018-05-15 05:28:35.906 135 11450.05 67.20 56842.61 88888.00 2018-05-15 05:28:36.406 135 11450.09 67.17 56842.60 88888.00 2018-05-15 05:28:36.906 135 11450.10 67.15 56842.58 88888.00 2018-05-15 05:28:37.406 135 11450.04 67.13 56842.65 88888.00 2018-05-15 05:28:37.906 135 11450.04 67.12 56842.64 88888.00 2018-05-15 05:28:38.406 135 11450.07 67.08 56842.67 88888.00 2018-05-15 05:28:38.906 135 11450.00 67.07 56842.61 88888.00 2018-05-15 05:28:39.406 135 11450.00 67.09 56842.63 88888.00 2018-05-15 05:28:39.906 135 11450.02 67.07 56842.66 88888.00 2018-05-15 05:28:40.406 135 11449.96 67.02 56842.66 88888.00 2018-05-15 05:28:40.906 135 11449.95 67.06 56842.73 88888.00 2018-05-15 05:28:41.406 135 11449.97 67.09 56842.72 88888.00 2018-05-15 05:28:41.906 135 11449.89 67.06 56842.74 88888.00 2018-05-15 05:28:42.406 135 11449.88 67.06 56842.68 88888.00 2018-05-15 05:28:42.906 135 11449.91 67.00 56842.65 88888.00 2018-05-15 05:28:43.406 135 11449.84 66.98 56842.64 88888.00 2018-05-15 05:28:43.906 135 11449.86 67.01 56842.64 88888.00 2018-05-15 05:28:44.406 135 11449.94 66.96 56842.77 88888.00 2018-05-15 05:28:44.906 135 11449.87 66.94 56842.80 88888.00 2018-05-15 05:28:45.406 135 11449.86 66.93 56842.80 88888.00 2018-05-15 05:28:45.906 135 11449.89 66.92 56842.76 88888.00 2018-05-15 05:28:46.406 135 11449.88 66.92 56842.66 88888.00 2018-05-15 05:28:46.906 135 11449.81 66.94 56842.65 88888.00 2018-05-15 05:28:47.406 135 11449.79 66.98 56842.61 88888.00 2018-05-15 05:28:47.906 135 11449.75 66.94 56842.65 88888.00 2018-05-15 05:28:48.406 135 11449.72 66.92 56842.67 88888.00 2018-05-15 05:28:48.906 135 11449.82 66.96 56842.70 88888.00 2018-05-15 05:28:49.406 135 11449.81 66.93 56842.64 88888.00 2018-05-15 05:28:49.906 135 11449.70 66.93 56842.70 88888.00 2018-05-15 05:28:50.406 135 11449.77 66.88 56842.65 88888.00 2018-05-15 05:28:50.906 135 11449.76 66.88 56842.65 88888.00 2018-05-15 05:28:51.406 135 11449.70 66.88 56842.65 88888.00 2018-05-15 05:28:51.906 135 11449.65 66.91 56842.63 88888.00 2018-05-15 05:28:52.406 135 11449.69 66.87 56842.65 88888.00 2018-05-15 05:28:52.906 135 11449.67 66.86 56842.65 88888.00 2018-05-15 05:28:53.406 135 11449.67 66.86 56842.65 88888.00 2018-05-15 05:28:53.906 135 11449.74 66.88 56842.64 88888.00 2018-05-15 05:28:54.406 135 11449.69 66.82 56842.65 88888.00 2018-05-15 05:28:54.906 135 11449.63 66.82 56842.72 88888.00 2018-05-15 05:28:55.406 135 11449.68 66.82 56842.70 88888.00 2018-05-15 05:28:55.906 135 11449.69 66.80 56842.77 88888.00 2018-05-15 05:28:56.406 135 11449.67 66.81 56842.80 88888.00 2018-05-15 05:28:56.906 135 11449.69 66.81 56842.76 88888.00 2018-05-15 05:28:57.406 135 11449.62 66.80 56842.76 88888.00 2018-05-15 05:28:57.906 135 11449.60 66.82 56842.78 88888.00 2018-05-15 05:28:58.406 135 11449.65 66.83 56842.82 88888.00 2018-05-15 05:28:58.906 135 11449.65 66.86 56842.74 88888.00 2018-05-15 05:28:59.406 135 11449.62 66.85 56842.72 88888.00 2018-05-15 05:28:59.906 135 11449.69 66.81 56842.74 88888.00 2018-05-15 05:29:00.406 135 11449.67 66.78 56842.79 88888.00 2018-05-15 05:29:00.906 135 11449.62 66.74 56842.78 88888.00 2018-05-15 05:29:01.406 135 11449.72 66.75 56842.78 88888.00 2018-05-15 05:29:01.907 135 11449.69 66.74 56842.72 88888.00 2018-05-15 05:29:02.407 135 11449.58 66.81 56842.74 88888.00 2018-05-15 05:29:02.907 135 11449.67 66.81 56842.74 88888.00 2018-05-15 05:29:03.407 135 11449.72 66.80 56842.82 88888.00 2018-05-15 05:29:03.907 135 11449.67 66.82 56842.80 88888.00 2018-05-15 05:29:04.407 135 11449.66 66.83 56842.78 88888.00 2018-05-15 05:29:04.907 135 11449.70 66.81 56842.78 88888.00 2018-05-15 05:29:05.407 135 11449.60 66.76 56842.76 88888.00 2018-05-15 05:29:05.907 135 11449.62 66.79 56842.79 88888.00 2018-05-15 05:29:06.407 135 11449.68 66.78 56842.80 88888.00 2018-05-15 05:29:06.907 135 11449.67 66.79 56842.82 88888.00 2018-05-15 05:29:07.407 135 11449.65 66.81 56842.74 88888.00 2018-05-15 05:29:07.907 135 11449.68 66.82 56842.73 88888.00 2018-05-15 05:29:08.407 135 11449.62 66.78 56842.74 88888.00 2018-05-15 05:29:08.907 135 11449.67 66.79 56842.74 88888.00 2018-05-15 05:29:09.407 135 11449.76 66.85 56842.74 88888.00 2018-05-15 05:29:09.907 135 11449.76 66.82 56842.76 88888.00 2018-05-15 05:29:10.407 135 11449.69 66.81 56842.82 88888.00 2018-05-15 05:29:10.907 135 11449.67 66.82 56842.80 88888.00 2018-05-15 05:29:11.407 135 11449.66 66.74 56842.74 88888.00 2018-05-15 05:29:11.907 135 11449.65 66.73 56842.76 88888.00 2018-05-15 05:29:12.407 135 11449.72 66.73 56842.79 88888.00 2018-05-15 05:29:12.907 135 11449.74 66.73 56842.83 88888.00 2018-05-15 05:29:13.407 135 11449.65 66.74 56842.83 88888.00 2018-05-15 05:29:13.907 135 11449.70 66.76 56842.82 88888.00 2018-05-15 05:29:14.407 135 11449.69 66.79 56842.80 88888.00 2018-05-15 05:29:14.907 135 11449.62 66.80 56842.80 88888.00 2018-05-15 05:29:15.407 135 11449.69 66.82 56842.79 88888.00 2018-05-15 05:29:15.907 135 11449.70 66.81 56842.79 88888.00 2018-05-15 05:29:16.407 135 11449.65 66.82 56842.80 88888.00 2018-05-15 05:29:16.907 135 11449.66 66.81 56842.85 88888.00 2018-05-15 05:29:17.407 135 11449.65 66.76 56842.86 88888.00 2018-05-15 05:29:17.907 135 11449.62 66.74 56842.80 88888.00 2018-05-15 05:29:18.407 135 11449.67 66.74 56842.80 88888.00 2018-05-15 05:29:18.907 135 11449.65 66.73 56842.85 88888.00 2018-05-15 05:29:19.407 135 11449.54 66.69 56842.91 88888.00 2018-05-15 05:29:19.907 135 11449.54 66.71 56842.93 88888.00 2018-05-15 05:29:20.407 135 11449.58 66.69 56842.89 88888.00 2018-05-15 05:29:20.907 135 11449.53 66.68 56842.87 88888.00 2018-05-15 05:29:21.907 135 11449.54 66.71 56842.79 88888.00 2018-05-15 05:29:22.407 135 11449.54 66.64 56842.82 88888.00 2018-05-15 05:29:22.907 135 11449.52 66.65 56842.83 88888.00 2018-05-15 05:29:23.407 135 11449.53 66.66 56842.85 88888.00 2018-05-15 05:29:23.907 135 11449.51 66.64 56842.84 88888.00 2018-05-15 05:29:24.407 135 11449.43 66.64 56842.85 88888.00 2018-05-15 05:29:24.907 135 11449.46 66.68 56842.89 88888.00 2018-05-15 05:29:25.407 135 11449.46 66.72 56842.92 88888.00 2018-05-15 05:29:25.907 135 11449.36 66.72 56842.97 88888.00 2018-05-15 05:29:26.407 135 11449.45 66.69 56842.98 88888.00 2018-05-15 05:29:26.907 135 11449.41 66.66 56842.99 88888.00 2018-05-15 05:29:27.407 135 11449.36 66.66 56842.97 88888.00 2018-05-15 05:29:27.907 135 11449.46 66.66 56842.98 88888.00 2018-05-15 05:29:28.407 135 11449.47 66.62 56843.02 88888.00 2018-05-15 05:29:28.907 135 11449.39 66.60 56842.99 88888.00 2018-05-15 05:29:29.407 135 11449.39 66.64 56842.98 88888.00 2018-05-15 05:29:29.907 135 11449.43 66.62 56843.00 88888.00 2018-05-15 05:29:30.407 135 11449.34 66.62 56843.00 88888.00 2018-05-15 05:29:30.907 135 11449.34 66.58 56843.04 88888.00 2018-05-15 05:29:31.407 135 11449.32 66.49 56842.95 88888.00 2018-05-15 05:29:31.907 135 11449.32 66.53 56842.99 88888.00 2018-05-15 05:29:32.407 135 11449.33 66.60 56843.05 88888.00 2018-05-15 05:29:32.907 135 11449.33 66.58 56843.09 88888.00 2018-05-15 05:29:33.407 135 11449.25 66.60 56843.08 88888.00 2018-05-15 05:29:33.907 135 11449.28 66.60 56843.05 88888.00 2018-05-15 05:29:34.407 135 11449.26 66.55 56842.97 88888.00 2018-05-15 05:29:34.907 135 11449.17 66.52 56842.97 88888.00 2018-05-15 05:29:35.407 135 11449.19 66.54 56843.09 88888.00 2018-05-15 05:29:35.907 135 11449.20 66.53 56843.12 88888.00 2018-05-15 05:29:36.407 135 11449.17 66.49 56843.15 88888.00 2018-05-15 05:29:36.907 135 11449.13 66.49 56843.16 88888.00 2018-05-15 05:29:37.407 135 11449.17 66.48 56843.14 88888.00 2018-05-15 05:29:37.907 135 11449.14 66.45 56843.11 88888.00 2018-05-15 05:29:38.407 135 11449.13 66.45 56843.10 88888.00 2018-05-15 05:29:38.907 135 11449.14 66.48 56843.14 88888.00 2018-05-15 05:29:39.907 135 11449.07 66.53 56843.16 88888.00 2018-05-15 05:29:40.407 135 11449.11 66.52 56843.15 88888.00 2018-05-15 05:29:40.907 135 11449.07 66.51 56843.00 88888.00 2018-05-15 05:29:41.407 135 11448.97 66.49 56843.09 88888.00 2018-05-15 05:29:41.907 135 11449.00 66.52 56843.16 88888.00 2018-05-15 05:29:42.407 135 11448.94 66.54 56843.17 88888.00 2018-05-15 05:29:42.907 135 11448.93 66.53 56843.18 88888.00 2018-05-15 05:29:43.407 135 11448.97 66.54 56843.22 88888.00 2018-05-15 05:29:43.907 135 11448.97 66.53 56843.23 88888.00 2018-05-15 05:29:44.407 135 11448.94 66.51 56843.23 88888.00 2018-05-15 05:29:44.907 135 11448.98 66.49 56843.23 88888.00 2018-05-15 05:29:45.407 135 11449.00 66.49 56843.25 88888.00 2018-05-15 05:29:45.907 135 11448.89 66.48 56843.23 88888.00 2018-05-15 05:29:46.407 135 11448.94 66.48 56843.23 88888.00 2018-05-15 05:29:46.907 135 11448.94 66.41 56843.23 88888.00 2018-05-15 05:29:47.407 135 11448.87 66.41 56843.22 88888.00 2018-05-15 05:29:47.907 135 11448.90 66.44 56843.28 88888.00 2018-05-15 05:29:48.407 135 11448.91 66.39 56843.24 88888.00 2018-05-15 05:29:48.907 135 11448.77 66.35 56843.25 88888.00 2018-05-15 05:29:49.407 135 11448.73 66.40 56843.27 88888.00 2018-05-15 05:29:49.907 135 11448.86 66.42 56843.24 88888.00 2018-05-15 05:29:50.407 135 11448.73 66.39 56843.25 88888.00 2018-05-15 05:29:50.907 135 11448.73 66.41 56843.28 88888.00 2018-05-15 05:29:51.407 135 11448.78 66.40 56843.27 88888.00 2018-05-15 05:29:51.907 135 11448.73 66.39 56843.27 88888.00 2018-05-15 05:29:52.407 135 11448.62 66.40 56843.31 88888.00 2018-05-15 05:29:53.407 135 11448.72 66.38 56843.27 88888.00 2018-05-15 05:29:53.907 135 11448.65 66.35 56843.30 88888.00 2018-05-15 05:29:54.407 135 11448.59 66.34 56843.34 88888.00 2018-05-15 05:29:54.907 135 11448.56 66.34 56843.34 88888.00 2018-05-15 05:29:55.407 135 11448.56 66.38 56843.38 88888.00 2018-05-15 05:29:55.907 135 11448.58 66.41 56843.38 88888.00 2018-05-15 05:29:56.407 135 11448.55 66.37 56843.41 88888.00 2018-05-15 05:29:56.907 135 11448.49 66.34 56843.43 88888.00 2018-05-15 05:29:57.407 135 11448.50 66.35 56843.38 88888.00 2018-05-15 05:29:57.907 135 11448.52 66.33 56843.36 88888.00 2018-05-15 05:29:58.407 135 11448.41 66.37 56843.41 88888.00 2018-05-15 05:29:58.907 135 11448.41 66.32 56843.45 88888.00 2018-05-15 05:29:59.407 135 11448.44 66.31 56843.43 88888.00 2018-05-15 05:29:59.907 135 11448.37 66.30 56843.41 88888.00 2018-05-15 05:30:00.407 135 11448.42 66.33 56843.45 88888.00 2018-05-15 05:30:00.907 135 11448.44 66.28 56843.43 88888.00 2018-05-15 05:30:01.407 135 11448.38 66.28 56843.43 88888.00 2018-05-15 05:30:01.907 135 11448.36 66.35 56843.48 88888.00 2018-05-15 05:30:02.407 135 11448.42 66.34 56843.51 88888.00 2018-05-15 05:30:03.407 135 11448.30 66.26 56843.60 88888.00 2018-05-15 05:30:03.907 135 11448.30 66.30 56843.56 88888.00 2018-05-15 05:30:04.407 135 11448.33 66.28 56843.59 88888.00 2018-05-15 05:30:04.907 135 11448.24 66.26 56843.64 88888.00 2018-05-15 05:30:05.407 135 11448.28 66.23 56843.63 88888.00 2018-05-15 05:30:05.907 135 11448.26 66.18 56843.66 88888.00 2018-05-15 05:30:06.407 135 11448.24 66.21 56843.66 88888.00 2018-05-15 05:30:06.907 135 11448.31 66.23 56843.64 88888.00 2018-05-15 05:30:07.407 135 11448.27 66.24 56843.68 88888.00 2018-05-15 05:30:07.907 135 11448.21 66.20 56843.70 88888.00 2018-05-15 05:30:08.407 135 11448.23 66.25 56843.69 88888.00 2018-05-15 05:30:08.907 135 11448.21 66.23 56843.70 88888.00 2018-05-15 05:30:09.407 135 11448.14 66.23 56843.69 88888.00 2018-05-15 05:30:09.907 135 11448.14 66.26 56843.74 88888.00 2018-05-15 05:30:10.407 135 11448.09 66.21 56843.75 88888.00 2018-05-15 05:30:10.907 135 11448.06 66.15 56843.83 88888.00 2018-05-15 05:30:11.407 135 11448.11 66.19 56843.88 88888.00 2018-05-15 05:30:11.907 135 11448.14 66.15 56843.88 88888.00 2018-05-15 05:30:12.407 135 11448.07 66.10 56843.85 88888.00 2018-05-15 05:30:12.907 135 11448.03 66.15 56843.91 88888.00 2018-05-15 05:30:13.407 135 11448.01 66.12 56843.92 88888.00 2018-05-15 05:30:13.907 135 11447.96 66.12 56843.87 88888.00 2018-05-15 05:30:14.407 135 11447.97 66.13 56843.95 88888.00 2018-05-15 05:30:14.907 135 11447.94 66.10 56843.96 88888.00 2018-05-15 05:30:15.407 135 11447.93 66.10 56843.96 88888.00 2018-05-15 05:30:15.907 135 11447.95 66.10 56843.96 88888.00 2018-05-15 05:30:16.407 135 11447.96 66.07 56843.96 88888.00 2018-05-15 05:30:16.907 135 11447.89 66.10 56843.98 88888.00 2018-05-15 05:30:17.407 135 11447.90 66.12 56843.99 88888.00 2018-05-15 05:30:17.907 135 11447.90 66.08 56844.06 88888.00 2018-05-15 05:30:18.407 135 11447.85 66.12 56844.06 88888.00 2018-05-15 05:30:18.907 135 11447.78 66.12 56844.07 88888.00 2018-05-15 05:30:19.407 135 11447.80 66.14 56844.11 88888.00 2018-05-15 05:30:19.907 135 11447.78 66.10 56844.17 88888.00 2018-05-15 05:30:20.407 135 11447.82 66.07 56844.13 88888.00 2018-05-15 05:30:20.907 135 11447.87 66.06 56844.08 88888.00 2018-05-15 05:30:21.407 135 11447.81 65.98 56844.08 88888.00 2018-05-15 05:30:21.907 135 11447.72 65.97 56844.12 88888.00 2018-05-15 05:30:22.407 135 11447.72 66.01 56844.19 88888.00 2018-05-15 05:30:22.907 135 11447.75 66.04 56844.14 88888.00 2018-05-15 05:30:23.407 135 11447.71 66.00 56844.09 88888.00 2018-05-15 05:30:23.907 135 11447.74 66.04 56844.09 88888.00 2018-05-15 05:30:24.407 135 11447.76 66.03 56844.14 88888.00 2018-05-15 05:30:24.907 135 11447.71 66.05 56844.15 88888.00 2018-05-15 05:30:25.407 135 11447.74 66.00 56844.15 88888.00 2018-05-15 05:30:25.907 135 11447.71 65.93 56844.17 88888.00 2018-05-15 05:30:26.407 135 11447.65 65.98 56844.15 88888.00 2018-05-15 05:30:26.907 135 11447.65 65.99 56844.14 88888.00 2018-05-15 05:30:27.407 135 11447.69 65.94 56844.11 88888.00 2018-05-15 05:30:27.907 135 11447.64 65.93 56844.12 88888.00 2018-05-15 05:30:28.407 135 11447.65 65.99 56844.13 88888.00 2018-05-15 05:30:28.907 135 11447.71 65.97 56844.14 88888.00 2018-05-15 05:30:29.407 135 11447.65 65.96 56844.17 88888.00 2018-05-15 05:30:29.907 135 11447.58 65.98 56844.17 88888.00 2018-05-15 05:30:30.407 135 11447.61 65.89 56844.12 88888.00 2018-05-15 05:30:30.907 135 11447.60 65.89 56844.11 88888.00 2018-05-15 05:30:31.407 135 11447.66 65.83 56844.14 88888.00 2018-05-15 05:30:31.907 135 11447.66 65.83 56844.26 88888.00 2018-05-15 05:30:32.407 135 11447.62 65.85 56844.26 88888.00 2018-05-15 05:30:32.907 135 11447.59 65.85 56844.28 88888.00 2018-05-15 05:30:33.407 135 11447.66 65.84 56844.24 88888.00 2018-05-15 05:30:33.907 135 11447.55 65.80 56844.25 88888.00 2018-05-15 05:30:35.407 135 11447.55 65.89 56844.25 88888.00 2018-05-15 05:30:35.907 135 11447.53 65.86 56844.24 88888.00 2018-05-15 05:30:36.407 135 11447.55 65.87 56844.26 88888.00 2018-05-15 05:30:36.907 135 11447.51 65.90 56844.28 88888.00 2018-05-15 05:30:37.407 135 11447.43 65.89 56844.32 88888.00 2018-05-15 05:30:37.907 135 11447.45 65.90 56844.34 88888.00 2018-05-15 05:30:38.407 135 11447.47 65.87 56844.31 88888.00 2018-05-15 05:30:38.907 135 11447.43 65.89 56844.28 88888.00 2018-05-15 05:30:39.407 135 11447.45 65.92 56844.33 88888.00 2018-05-15 05:30:39.907 135 11447.40 65.93 56844.36 88888.00 2018-05-15 05:30:40.407 135 11447.36 65.87 56844.33 88888.00 2018-05-15 05:30:40.907 135 11447.38 65.89 56844.31 88888.00 2018-05-15 05:30:41.407 135 11447.38 65.87 56844.30 88888.00 2018-05-15 05:30:41.907 135 11447.34 65.89 56844.32 88888.00 2018-05-15 05:30:42.407 135 11447.36 65.91 56844.38 88888.00 2018-05-15 05:30:42.907 135 11447.32 65.89 56844.32 88888.00 2018-05-15 05:30:43.407 135 11447.24 65.81 56844.34 88888.00 2018-05-15 05:30:43.907 135 11447.30 65.81 56844.37 88888.00 2018-05-15 05:30:44.407 135 11447.32 65.79 56844.40 88888.00 2018-05-15 05:30:44.907 135 11447.25 65.81 56844.45 88888.00 2018-05-15 05:30:45.407 135 11447.17 65.83 56844.49 88888.00 2018-05-15 05:30:45.907 135 11447.20 65.81 56844.51 88888.00 2018-05-15 05:30:46.407 135 11447.17 65.83 56844.49 88888.00 2018-05-15 05:30:46.907 135 11447.11 65.80 56844.49 88888.00 2018-05-15 05:30:47.407 135 11447.12 65.84 56844.50 88888.00 2018-05-15 05:30:47.907 135 11447.15 65.83 56844.58 88888.00 2018-05-15 05:30:48.407 135 11447.10 65.81 56844.56 88888.00 2018-05-15 05:30:48.907 135 11447.05 65.81 56844.50 88888.00 2018-05-15 05:30:49.407 135 11446.97 65.83 56844.45 88888.00 2018-05-15 05:30:49.907 135 11446.94 65.76 56844.50 88888.00 2018-05-15 05:30:50.407 135 11446.98 65.73 56844.54 88888.00 2018-05-15 05:30:50.907 135 11446.99 65.73 56844.58 88888.00 2018-05-15 05:30:51.407 135 11446.94 65.72 56844.60 88888.00 2018-05-15 05:30:51.907 135 11446.96 65.72 56844.57 88888.00 2018-05-15 05:30:52.907 135 11446.89 65.63 56844.53 88888.00 2018-05-15 05:30:53.407 135 11446.88 65.62 56844.58 88888.00 2018-05-15 05:30:53.907 135 11446.87 65.63 56844.59 88888.00 2018-05-15 05:30:54.407 135 11446.83 65.66 56844.59 88888.00 2018-05-15 05:30:54.907 135 11446.83 65.62 56844.60 88888.00 2018-05-15 05:30:55.407 135 11446.85 65.66 56844.66 88888.00 2018-05-15 05:30:55.907 135 11446.81 65.69 56844.66 88888.00 2018-05-15 05:30:56.407 135 11446.77 65.64 56844.66 88888.00 2018-05-15 05:30:56.907 135 11446.80 65.66 56844.62 88888.00 2018-05-15 05:30:57.407 135 11446.75 65.60 56844.64 88888.00 2018-05-15 05:30:57.907 135 11446.76 65.60 56844.64 88888.00 2018-05-15 05:30:58.407 135 11446.78 65.59 56844.68 88888.00 2018-05-15 05:30:58.907 135 11446.67 65.58 56844.66 88888.00 2018-05-15 05:30:59.407 135 11446.67 65.66 56844.68 88888.00 2018-05-15 05:30:59.907 135 11446.75 65.65 56844.71 88888.00 2018-05-15 05:31:00.407 135 11446.71 65.58 56844.66 88888.00 2018-05-15 05:31:00.907 135 11446.68 65.59 56844.60 88888.00 2018-05-15 05:31:01.407 135 11446.70 65.63 56844.64 88888.00 2018-05-15 05:31:01.907 135 11446.72 65.59 56844.68 88888.00 2018-05-15 05:31:02.407 135 11446.68 65.58 56844.64 88888.00 2018-05-15 05:31:02.907 135 11446.67 65.59 56844.69 88888.00 2018-05-15 05:31:03.407 135 11446.69 65.57 56844.66 88888.00 2018-05-15 05:31:03.907 135 11446.64 65.60 56844.58 88888.00 2018-05-15 05:31:04.407 135 11446.65 65.60 56844.56 88888.00 2018-05-15 05:31:04.907 135 11446.63 65.58 56844.58 88888.00 2018-05-15 05:31:05.407 135 11446.61 65.58 56844.60 88888.00 2018-05-15 05:31:05.907 135 11446.57 65.63 56844.63 88888.00 2018-05-15 05:31:06.407 135 11446.57 65.63 56844.62 88888.00 2018-05-15 05:31:06.907 135 11446.61 65.58 56844.62 88888.00 2018-05-15 05:31:07.407 135 11446.58 65.60 56844.60 88888.00 2018-05-15 05:31:07.908 135 11446.65 65.63 56844.64 88888.00 2018-05-15 05:31:08.408 135 11446.58 65.63 56844.68 88888.00 2018-05-15 05:31:08.908 135 11446.54 65.60 56844.60 88888.00 2018-05-15 05:31:09.408 135 11446.61 65.58 56844.56 88888.00 2018-05-15 05:31:09.908 135 11446.56 65.57 56844.53 88888.00 2018-05-15 05:31:10.408 135 11446.57 65.58 56844.56 88888.00 2018-05-15 05:31:10.908 135 11446.56 65.58 56844.53 88888.00 2018-05-15 05:31:11.408 135 11446.56 65.56 56844.57 88888.00 2018-05-15 05:31:11.908 135 11446.57 65.56 56844.54 88888.00 2018-05-15 05:31:12.408 135 11446.58 65.58 56844.57 88888.00 2018-05-15 05:31:12.908 135 11446.57 65.62 56844.56 88888.00 2018-05-15 05:31:13.408 135 11446.60 65.67 56844.49 88888.00 2018-05-15 05:31:13.908 135 11446.60 65.70 56844.47 88888.00 2018-05-15 05:31:14.408 135 11446.56 65.67 56844.47 88888.00 2018-05-15 05:31:14.908 135 11446.51 65.66 56844.47 88888.00 2018-05-15 05:31:15.408 135 11446.50 65.70 56844.45 88888.00 2018-05-15 05:31:16.408 135 11446.47 65.70 56844.38 88888.00 2018-05-15 05:31:16.908 135 11446.47 65.62 56844.36 88888.00 2018-05-15 05:31:17.408 135 11446.44 65.64 56844.37 88888.00 2018-05-15 05:31:17.908 135 11446.40 65.59 56844.37 88888.00 2018-05-15 05:31:18.408 135 11446.46 65.69 56844.40 88888.00 2018-05-15 05:31:18.908 135 11446.48 65.65 56844.37 88888.00 2018-05-15 05:31:19.408 135 11446.42 65.63 56844.32 88888.00 2018-05-15 05:31:19.908 135 11446.44 65.66 56844.30 88888.00 2018-05-15 05:31:20.408 135 11446.42 65.62 56844.32 88888.00 2018-05-15 05:31:20.908 135 11446.40 65.63 56844.33 88888.00 2018-05-15 05:31:21.408 135 11446.42 65.71 56844.33 88888.00 2018-05-15 05:31:21.908 135 11446.46 65.71 56844.36 88888.00 2018-05-15 05:31:22.408 135 11446.37 65.72 56844.41 88888.00 2018-05-15 05:31:22.908 135 11446.34 65.77 56844.38 88888.00 2018-05-15 05:31:23.408 135 11446.35 65.76 56844.33 88888.00 2018-05-15 05:31:23.908 135 11446.32 65.78 56844.36 88888.00 2018-05-15 05:31:24.408 135 11446.34 65.79 56844.31 88888.00 2018-05-15 05:31:24.908 135 11446.41 65.74 56844.28 88888.00 2018-05-15 05:31:25.408 135 11446.40 65.79 56844.28 88888.00 2018-05-15 05:31:26.408 135 11446.35 65.79 56844.33 88888.00 2018-05-15 05:31:26.908 135 11446.29 65.77 56844.26 88888.00 2018-05-15 05:31:27.408 135 11446.27 65.81 56844.30 88888.00 2018-05-15 05:31:27.908 135 11446.36 65.81 56844.33 88888.00 2018-05-15 05:31:28.408 135 11446.33 65.81 56844.32 88888.00 2018-05-15 05:31:28.908 135 11446.34 65.85 56844.32 88888.00 2018-05-15 05:31:29.408 135 11446.34 65.86 56844.33 88888.00 2018-05-15 05:31:29.908 135 11446.29 65.90 56844.26 88888.00 2018-05-15 05:31:30.408 135 11446.23 65.90 56844.28 88888.00 2018-05-15 05:31:30.908 135 11446.30 65.91 56844.26 88888.00 2018-05-15 05:31:31.408 135 11446.39 65.90 56844.26 88888.00 2018-05-15 05:31:31.908 135 11446.29 65.89 56844.26 88888.00 2018-05-15 05:31:32.408 135 11446.33 65.92 56844.31 88888.00 2018-05-15 05:31:32.908 135 11446.35 65.91 56844.39 88888.00 2018-05-15 05:31:33.408 135 11446.34 65.90 56844.40 88888.00 2018-05-15 05:31:33.908 135 11446.32 65.85 56844.36 88888.00 2018-05-15 05:31:34.408 135 11446.32 65.94 56844.36 88888.00 2018-05-15 05:31:34.908 135 11446.22 65.98 56844.36 88888.00 2018-05-15 05:31:35.408 135 11446.27 66.04 56844.36 88888.00 2018-05-15 05:31:35.908 135 11446.29 66.05 56844.34 88888.00 2018-05-15 05:31:36.408 135 11446.26 66.01 56844.33 88888.00 2018-05-15 05:31:36.908 135 11446.22 65.98 56844.34 88888.00 2018-05-15 05:31:37.408 135 11446.26 66.00 56844.37 88888.00 2018-05-15 05:31:37.908 135 11446.20 66.03 56844.30 88888.00 2018-05-15 05:31:38.408 135 11446.16 66.05 56844.31 88888.00 2018-05-15 05:31:38.908 135 11446.21 65.98 56844.34 88888.00 2018-05-15 05:31:39.408 135 11446.15 65.98 56844.34 88888.00 2018-05-15 05:31:39.908 135 11446.16 66.05 56844.33 88888.00 2018-05-15 05:31:40.408 135 11446.25 66.11 56844.33 88888.00 2018-05-15 05:31:40.908 135 11446.25 66.08 56844.39 88888.00 2018-05-15 05:31:41.408 135 11446.21 66.07 56844.41 88888.00 2018-05-15 05:31:41.908 135 11446.23 66.10 56844.40 88888.00 2018-05-15 05:31:42.408 135 11446.21 66.07 56844.39 88888.00 2018-05-15 05:31:42.908 135 11446.14 66.08 56844.40 88888.00 2018-05-15 05:31:43.408 135 11446.11 66.07 56844.37 88888.00 2018-05-15 05:31:43.908 135 11446.05 66.06 56844.32 88888.00 2018-05-15 05:31:44.408 135 11446.01 66.06 56844.36 88888.00 2018-05-15 05:31:44.908 135 11446.11 66.10 56844.41 88888.00 2018-05-15 05:31:45.408 135 11446.08 66.10 56844.40 88888.00 2018-05-15 05:31:45.908 135 11445.97 66.05 56844.38 88888.00 2018-05-15 05:31:46.408 135 11446.01 66.07 56844.39 88888.00 2018-05-15 05:31:46.908 135 11446.06 66.08 56844.45 88888.00 2018-05-15 05:31:47.408 135 11446.01 66.10 56844.49 88888.00 2018-05-15 05:31:47.908 135 11446.04 66.12 56844.44 88888.00 2018-05-15 05:31:48.408 135 11446.01 66.08 56844.37 88888.00 2018-05-15 05:31:48.908 135 11445.98 66.10 56844.44 88888.00 2018-05-15 05:31:49.408 135 11445.98 66.10 56844.43 88888.00 2018-05-15 05:31:49.908 135 11446.00 66.13 56844.43 88888.00 2018-05-15 05:31:50.408 135 11445.95 66.14 56844.45 88888.00 2018-05-15 05:31:50.908 135 11445.92 66.19 56844.44 88888.00 2018-05-15 05:31:51.408 135 11445.93 66.18 56844.39 88888.00 2018-05-15 05:31:51.908 135 11445.88 66.17 56844.37 88888.00 2018-05-15 05:31:52.408 135 11445.88 66.17 56844.43 88888.00 2018-05-15 05:31:52.908 135 11445.91 66.21 56844.43 88888.00 2018-05-15 05:31:53.408 135 11445.87 66.20 56844.43 88888.00 2018-05-15 05:31:53.908 135 11445.87 66.24 56844.40 88888.00 2018-05-15 05:31:54.408 135 11445.88 66.25 56844.37 88888.00 2018-05-15 05:31:54.908 135 11445.93 66.20 56844.39 88888.00 2018-05-15 05:31:55.408 135 11445.91 66.19 56844.44 88888.00 2018-05-15 05:31:55.908 135 11445.87 66.19 56844.41 88888.00 2018-05-15 05:31:56.408 135 11445.81 66.20 56844.45 88888.00 2018-05-15 05:31:56.908 135 11445.77 66.25 56844.46 88888.00 2018-05-15 05:31:57.908 135 11445.85 66.23 56844.53 88888.00 2018-05-15 05:31:58.408 135 11445.79 66.24 56844.46 88888.00 2018-05-15 05:31:58.908 135 11445.77 66.24 56844.47 88888.00 2018-05-15 05:31:59.408 135 11445.78 66.25 56844.39 88888.00 2018-05-15 05:31:59.908 135 11445.73 66.23 56844.36 88888.00 2018-05-15 05:32:00.408 135 11445.72 66.24 56844.41 88888.00 2018-05-15 05:32:00.908 135 11445.77 66.20 56844.49 88888.00 2018-05-15 05:32:01.408 135 11445.72 66.20 56844.45 88888.00 2018-05-15 05:32:01.908 135 11445.69 66.24 56844.49 88888.00 2018-05-15 05:32:02.408 135 11445.69 66.26 56844.49 88888.00 2018-05-15 05:32:02.908 135 11445.60 66.25 56844.50 88888.00 2018-05-15 05:32:03.408 135 11445.60 66.28 56844.50 88888.00 2018-05-15 05:32:03.908 135 11445.73 66.27 56844.47 88888.00 2018-05-15 05:32:04.408 135 11445.66 66.26 56844.38 88888.00 2018-05-15 05:32:04.908 135 11445.64 66.26 56844.41 88888.00 2018-05-15 05:32:05.408 135 11445.64 66.24 56844.43 88888.00 2018-05-15 05:32:05.908 135 11445.58 66.17 56844.46 88888.00 2018-05-15 05:32:06.408 135 11445.56 66.19 56844.44 88888.00 2018-05-15 05:32:06.908 135 11445.62 66.25 56844.39 88888.00 2018-05-15 05:32:07.408 135 11445.59 66.25 56844.39 88888.00 2018-05-15 05:32:07.908 135 11445.56 66.27 56844.39 88888.00 2018-05-15 05:32:08.408 135 11445.60 66.28 56844.39 88888.00 2018-05-15 05:32:08.908 135 11445.59 66.24 56844.43 88888.00 2018-05-15 05:32:09.408 135 11445.51 66.24 56844.36 88888.00 2018-05-15 05:32:09.908 135 11445.53 66.21 56844.36 88888.00 2018-05-15 05:32:10.408 135 11445.56 66.18 56844.40 88888.00 2018-05-15 05:32:10.908 135 11445.45 66.23 56844.44 88888.00 2018-05-15 05:32:11.408 135 11445.49 66.23 56844.41 88888.00 2018-05-15 05:32:11.908 135 11445.44 66.18 56844.40 88888.00 2018-05-15 05:32:12.408 135 11445.42 66.19 56844.34 88888.00 2018-05-15 05:32:12.908 135 11445.42 66.11 56844.32 88888.00 2018-05-15 05:32:13.408 135 11445.41 66.23 56844.30 88888.00 2018-05-15 05:32:13.908 135 11445.38 66.26 56844.25 88888.00 2018-05-15 05:32:14.408 135 11445.45 66.26 56844.26 88888.00 2018-05-15 05:32:14.908 135 11445.49 66.25 56844.27 88888.00 2018-05-15 05:32:15.908 135 11445.43 66.18 56844.21 88888.00 2018-05-15 05:32:16.408 135 11445.39 66.21 56844.25 88888.00 2018-05-15 05:32:16.908 135 11445.32 66.17 56844.26 88888.00 2018-05-15 05:32:17.408 135 11445.35 66.13 56844.24 88888.00 2018-05-15 05:32:17.908 135 11445.42 66.12 56844.24 88888.00 2018-05-15 05:32:18.408 135 11445.32 66.11 56844.20 88888.00 2018-05-15 05:32:18.908 135 11445.28 66.12 56844.22 88888.00 2018-05-15 05:32:19.408 135 11445.30 66.12 56844.26 88888.00 2018-05-15 05:32:19.908 135 11445.28 66.11 56844.24 88888.00 2018-05-15 05:32:20.408 135 11445.23 66.11 56844.22 88888.00 2018-05-15 05:32:20.908 135 11445.21 66.10 56844.20 88888.00 2018-05-15 05:32:21.408 135 11445.22 66.06 56844.21 88888.00 2018-05-15 05:32:21.908 135 11445.19 66.08 56844.19 88888.00 2018-05-15 05:32:22.408 135 11445.17 66.11 56844.15 88888.00 2018-05-15 05:32:22.908 135 11445.17 66.10 56844.19 88888.00 2018-05-15 05:32:23.408 135 11445.10 66.06 56844.20 88888.00 2018-05-15 05:32:23.908 135 11445.14 66.05 56844.20 88888.00 2018-05-15 05:32:24.408 135 11445.14 66.07 56844.17 88888.00 2018-05-15 05:32:24.908 135 11445.09 66.05 56844.15 88888.00 2018-05-15 05:32:25.408 135 11445.11 66.05 56844.12 88888.00 2018-05-15 05:32:25.908 135 11445.14 66.04 56844.08 88888.00 2018-05-15 05:32:26.408 135 11445.02 66.05 56844.08 88888.00 2018-05-15 05:32:26.908 135 11445.10 66.07 56844.07 88888.00 2018-05-15 05:32:27.408 135 11445.12 66.10 56844.09 88888.00 2018-05-15 05:32:27.908 135 11445.05 66.08 56844.07 88888.00 2018-05-15 05:32:28.408 135 11445.07 66.05 56844.06 88888.00 2018-05-15 05:32:28.908 135 11445.07 66.04 56844.09 88888.00 2018-05-15 05:32:29.408 135 11445.04 66.04 56844.07 88888.00 2018-05-15 05:32:29.908 135 11445.04 66.01 56844.05 88888.00 2018-05-15 05:32:30.408 135 11445.10 65.98 56844.02 88888.00 2018-05-15 05:32:30.908 135 11445.04 65.99 56843.98 88888.00 2018-05-15 05:32:31.408 135 11444.96 65.99 56843.96 88888.00 2018-05-15 05:32:31.908 135 11445.02 65.97 56844.01 88888.00 2018-05-15 05:32:32.408 135 11445.03 65.92 56844.01 88888.00 2018-05-15 05:32:32.908 135 11444.96 65.94 56844.00 88888.00 2018-05-15 05:32:33.408 135 11444.94 65.98 56844.02 88888.00 2018-05-15 05:32:33.908 135 11444.91 65.92 56844.01 88888.00 2018-05-15 05:32:34.408 135 11444.88 65.86 56843.99 88888.00 2018-05-15 05:32:34.908 135 11444.89 65.92 56844.02 88888.00 2018-05-15 05:32:35.408 135 11444.83 65.94 56844.00 88888.00 2018-05-15 05:32:35.908 135 11444.76 65.96 56843.98 88888.00 2018-05-15 05:32:36.408 135 11444.81 65.92 56843.98 88888.00 2018-05-15 05:32:36.908 135 11444.83 65.92 56843.94 88888.00 2018-05-15 05:32:37.408 135 11444.82 65.93 56843.87 88888.00 2018-05-15 05:32:37.908 135 11444.81 65.86 56843.88 88888.00 2018-05-15 05:32:38.408 135 11444.77 65.85 56843.88 88888.00 2018-05-15 05:32:38.908 135 11444.68 65.87 56843.87 88888.00 2018-05-15 05:32:39.408 135 11444.62 65.94 56843.92 88888.00 2018-05-15 05:32:39.908 135 11444.62 65.90 56843.95 88888.00 2018-05-15 05:32:40.408 135 11444.61 65.89 56843.92 88888.00 2018-05-15 05:32:40.908 135 11444.62 65.94 56843.89 88888.00 2018-05-15 05:32:41.408 135 11444.62 65.94 56843.92 88888.00 2018-05-15 05:32:41.908 135 11444.58 65.92 56843.95 88888.00 2018-05-15 05:32:42.408 135 11444.55 65.89 56843.99 88888.00 2018-05-15 05:32:42.908 135 11444.51 65.87 56843.92 88888.00 2018-05-15 05:32:43.408 135 11444.47 65.85 56843.91 88888.00 2018-05-15 05:32:43.908 135 11444.46 65.85 56843.89 88888.00 2018-05-15 05:32:44.408 135 11444.54 65.85 56843.91 88888.00 2018-05-15 05:32:44.908 135 11444.48 65.78 56843.86 88888.00 2018-05-15 05:32:45.408 135 11444.48 65.84 56843.91 88888.00 2018-05-15 05:32:45.908 135 11444.51 65.86 56843.94 88888.00 2018-05-15 05:32:46.408 135 11444.42 65.81 56843.95 88888.00 2018-05-15 05:32:46.908 135 11444.35 65.83 56844.05 88888.00 2018-05-15 05:32:47.408 135 11444.44 65.77 56844.01 88888.00 2018-05-15 05:32:47.908 135 11444.37 65.74 56843.98 88888.00 2018-05-15 05:32:48.408 135 11444.31 65.77 56844.01 88888.00 2018-05-15 05:32:48.908 135 11444.42 65.81 56844.04 88888.00 2018-05-15 05:32:49.408 135 11444.40 65.76 56844.06 88888.00 2018-05-15 05:32:49.908 135 11444.34 65.73 56844.06 88888.00 2018-05-15 05:32:50.408 135 11444.35 65.79 56843.98 88888.00 2018-05-15 05:32:50.908 135 11444.38 65.74 56844.04 88888.00 2018-05-15 05:32:51.408 135 11444.28 65.76 56844.11 88888.00 2018-05-15 05:32:51.908 135 11444.28 65.79 56844.06 88888.00 2018-05-15 05:32:52.408 135 11444.33 65.73 56844.02 88888.00 2018-05-15 05:32:52.908 135 11444.24 65.74 56844.05 88888.00 2018-05-15 05:32:53.408 135 11444.23 65.76 56844.07 88888.00 2018-05-15 05:32:53.908 135 11444.31 65.80 56844.02 88888.00 2018-05-15 05:32:54.408 135 11444.26 65.79 56844.05 88888.00 2018-05-15 05:32:54.908 135 11444.18 65.79 56844.02 88888.00 2018-05-15 05:32:55.408 135 11444.20 65.79 56844.08 88888.00 2018-05-15 05:32:55.908 135 11444.17 65.73 56844.08 88888.00 2018-05-15 05:32:56.408 135 11444.16 65.76 56844.05 88888.00 2018-05-15 05:32:56.908 135 11444.20 65.80 56844.08 88888.00 2018-05-15 05:32:57.408 135 11444.13 65.79 56844.08 88888.00 2018-05-15 05:32:57.908 135 11444.11 65.81 56844.07 88888.00 2018-05-15 05:32:58.408 135 11444.19 65.83 56844.04 88888.00 2018-05-15 05:32:58.908 135 11444.20 65.77 56844.06 88888.00 2018-05-15 05:32:59.408 135 11444.25 65.79 56844.13 88888.00 2018-05-15 05:32:59.908 135 11444.27 65.84 56844.13 88888.00 2018-05-15 05:33:00.408 135 11444.23 65.81 56844.08 88888.00 2018-05-15 05:33:00.909 135 11444.18 65.73 56844.05 88888.00 2018-05-15 05:33:01.409 135 11444.13 65.76 56844.07 88888.00 2018-05-15 05:33:01.909 135 11444.13 65.74 56844.01 88888.00 2018-05-15 05:33:02.409 135 11444.06 65.73 56843.99 88888.00 2018-05-15 05:33:02.909 135 11444.10 65.70 56844.05 88888.00 2018-05-15 05:33:03.409 135 11444.14 65.72 56844.06 88888.00 2018-05-15 05:33:03.909 135 11444.11 65.73 56844.01 88888.00 2018-05-15 05:33:04.409 135 11444.12 65.72 56843.99 88888.00 2018-05-15 05:33:04.909 135 11444.12 65.67 56843.99 88888.00 2018-05-15 05:33:05.409 135 11444.11 65.71 56844.00 88888.00 2018-05-15 05:33:05.909 135 11444.11 65.76 56843.99 88888.00 2018-05-15 05:33:06.409 135 11444.11 65.74 56843.99 88888.00 2018-05-15 05:33:06.909 135 11444.11 65.73 56843.96 88888.00 2018-05-15 05:33:07.409 135 11444.12 65.72 56843.95 88888.00 2018-05-15 05:33:07.909 135 11444.13 65.63 56843.92 88888.00 2018-05-15 05:33:08.409 135 11444.12 65.58 56843.86 88888.00 2018-05-15 05:33:08.909 135 11444.05 65.58 56843.92 88888.00 2018-05-15 05:33:09.409 135 11444.11 65.57 56843.89 88888.00 2018-05-15 05:33:09.909 135 11444.12 65.56 56843.92 88888.00 2018-05-15 05:33:10.409 135 11444.05 65.57 56843.88 88888.00 2018-05-15 05:33:10.909 135 11444.09 65.62 56843.86 88888.00 2018-05-15 05:33:11.409 135 11444.03 65.62 56843.79 88888.00 2018-05-15 05:33:11.909 135 11444.02 65.64 56843.75 88888.00 2018-05-15 05:33:12.409 135 11444.06 65.65 56843.76 88888.00 2018-05-15 05:33:12.909 135 11444.04 65.60 56843.76 88888.00 2018-05-15 05:33:13.409 135 11444.04 65.60 56843.74 88888.00 2018-05-15 05:33:13.909 135 11444.10 65.60 56843.76 88888.00 2018-05-15 05:33:14.409 135 11444.06 65.56 56843.75 88888.00 2018-05-15 05:33:14.909 135 11444.00 65.55 56843.75 88888.00 2018-05-15 05:33:15.409 135 11444.05 65.60 56843.72 88888.00 2018-05-15 05:33:15.909 135 11444.03 65.57 56843.73 88888.00 2018-05-15 05:33:16.409 135 11443.97 65.53 56843.69 88888.00 2018-05-15 05:33:16.909 135 11444.10 65.57 56843.69 88888.00 2018-05-15 05:33:17.409 135 11444.10 65.56 56843.72 88888.00 2018-05-15 05:33:17.909 135 11444.03 65.53 56843.68 88888.00 2018-05-15 05:33:18.409 135 11444.02 65.58 56843.67 88888.00 2018-05-15 05:33:18.909 135 11444.03 65.56 56843.64 88888.00 2018-05-15 05:33:19.409 135 11443.93 65.51 56843.62 88888.00 2018-05-15 05:33:19.909 135 11443.96 65.62 56843.66 88888.00 2018-05-15 05:33:20.909 135 11444.04 65.57 56843.69 88888.00 2018-05-15 05:33:21.409 135 11443.96 65.49 56843.66 88888.00 2018-05-15 05:33:21.909 135 11443.99 65.57 56843.67 88888.00 2018-05-15 05:33:22.409 135 11443.97 65.56 56843.62 88888.00 2018-05-15 05:33:22.909 135 11443.92 65.55 56843.53 88888.00 2018-05-15 05:33:23.409 135 11443.97 65.58 56843.55 88888.00 2018-05-15 05:33:23.909 135 11443.93 65.55 56843.61 88888.00 2018-05-15 05:33:24.409 135 11443.93 65.59 56843.57 88888.00 2018-05-15 05:33:24.909 135 11443.97 65.59 56843.55 88888.00 2018-05-15 05:33:25.409 135 11443.93 65.57 56843.57 88888.00 2018-05-15 05:33:25.909 135 11443.94 65.57 56843.62 88888.00 2018-05-15 05:33:26.409 135 11443.98 65.62 56843.64 88888.00 2018-05-15 05:33:26.909 135 11444.00 65.62 56843.57 88888.00 2018-05-15 05:33:27.409 135 11443.96 65.59 56843.53 88888.00 2018-05-15 05:33:27.909 135 11443.93 65.60 56843.55 88888.00 2018-05-15 05:33:28.409 135 11443.92 65.64 56843.56 88888.00 2018-05-15 05:33:28.909 135 11443.87 65.60 56843.55 88888.00 2018-05-15 05:33:29.409 135 11443.92 65.62 56843.54 88888.00 2018-05-15 05:33:29.909 135 11443.98 65.63 56843.51 88888.00 2018-05-15 05:33:30.409 135 11443.90 65.59 56843.55 88888.00 2018-05-15 05:33:30.909 135 11443.92 65.60 56843.54 88888.00 2018-05-15 05:33:31.409 135 11443.91 65.69 56843.49 88888.00 2018-05-15 05:33:31.909 135 11443.90 65.67 56843.43 88888.00 2018-05-15 05:33:32.409 135 11443.86 65.66 56843.47 88888.00 2018-05-15 05:33:32.909 135 11443.92 65.64 56843.49 88888.00 2018-05-15 05:33:33.409 135 11443.92 65.67 56843.45 88888.00 2018-05-15 05:33:33.909 135 11443.86 65.64 56843.48 88888.00 2018-05-15 05:33:34.409 135 11443.86 65.66 56843.47 88888.00 2018-05-15 05:33:34.909 135 11443.86 65.64 56843.38 88888.00 2018-05-15 05:33:35.409 135 11443.84 65.63 56843.38 88888.00 2018-05-15 05:33:35.909 135 11443.89 65.59 56843.40 88888.00 2018-05-15 05:33:36.409 135 11443.87 65.60 56843.37 88888.00 2018-05-15 05:33:36.909 135 11443.84 65.62 56843.38 88888.00 2018-05-15 05:33:37.409 135 11443.84 65.63 56843.37 88888.00 2018-05-15 05:33:37.909 135 11443.80 65.59 56843.34 88888.00 2018-05-15 05:33:38.909 135 11443.78 65.67 56843.40 88888.00 2018-05-15 05:33:39.409 135 11443.78 65.65 56843.35 88888.00 2018-05-15 05:33:39.909 135 11443.69 65.66 56843.38 88888.00 2018-05-15 05:33:40.409 135 11443.78 65.65 56843.38 88888.00 2018-05-15 05:33:40.909 135 11443.79 65.66 56843.37 88888.00 2018-05-15 05:33:41.409 135 11443.73 65.71 56843.37 88888.00 2018-05-15 05:33:41.909 135 11443.78 65.77 56843.40 88888.00 2018-05-15 05:33:42.409 135 11443.83 65.73 56843.40 88888.00 2018-05-15 05:33:42.909 135 11443.76 65.72 56843.45 88888.00 2018-05-15 05:33:43.409 135 11443.75 65.72 56843.40 88888.00 2018-05-15 05:33:43.909 135 11443.73 65.69 56843.30 88888.00 2018-05-15 05:33:44.409 135 11443.66 65.67 56843.34 88888.00 2018-05-15 05:33:44.909 135 11443.63 65.70 56843.36 88888.00 2018-05-15 05:33:45.409 135 11443.69 65.71 56843.30 88888.00 2018-05-15 05:33:45.909 135 11443.64 65.65 56843.31 88888.00 2018-05-15 05:33:46.409 135 11443.63 65.69 56843.31 88888.00 2018-05-15 05:33:46.909 135 11443.68 65.73 56843.30 88888.00 2018-05-15 05:33:47.409 135 11443.62 65.74 56843.31 88888.00 2018-05-15 05:33:47.909 135 11443.56 65.73 56843.28 88888.00 2018-05-15 05:33:48.409 135 11443.63 65.76 56843.30 88888.00 2018-05-15 05:33:48.909 135 11443.61 65.78 56843.32 88888.00 2018-05-15 05:33:49.409 135 11443.63 65.79 56843.31 88888.00 2018-05-15 05:33:49.909 135 11443.64 65.79 56843.34 88888.00 2018-05-15 05:33:50.409 135 11443.58 65.77 56843.32 88888.00 2018-05-15 05:33:50.909 135 11443.56 65.73 56843.29 88888.00 2018-05-15 05:33:51.409 135 11443.48 65.83 56843.27 88888.00 2018-05-15 05:33:51.909 135 11443.37 65.81 56843.34 88888.00 2018-05-15 05:33:52.409 135 11443.36 65.83 56843.36 88888.00 2018-05-15 05:33:52.909 135 11443.44 65.83 56843.36 88888.00 2018-05-15 05:33:53.409 135 11443.45 65.76 56843.32 88888.00 2018-05-15 05:33:53.909 135 11443.42 65.74 56843.31 88888.00 2018-05-15 05:33:54.409 135 11443.37 65.79 56843.31 88888.00 2018-05-15 05:33:54.909 135 11443.38 65.84 56843.31 88888.00 2018-05-15 05:33:55.409 135 11443.28 65.85 56843.29 88888.00 2018-05-15 05:33:55.909 135 11443.29 65.80 56843.32 88888.00 2018-05-15 05:33:56.409 135 11443.38 65.79 56843.36 88888.00 2018-05-15 05:33:56.909 135 11443.34 65.83 56843.31 88888.00 2018-05-15 05:33:57.409 135 11443.29 65.86 56843.29 88888.00 2018-05-15 05:33:57.909 135 11443.33 65.86 56843.30 88888.00 2018-05-15 05:33:58.409 135 11443.30 65.81 56843.29 88888.00 2018-05-15 05:33:58.909 135 11443.30 65.84 56843.31 88888.00 2018-05-15 05:33:59.409 135 11443.40 65.85 56843.31 88888.00 2018-05-15 05:33:59.909 135 11443.36 65.81 56843.31 88888.00 2018-05-15 05:34:00.409 135 11443.36 65.84 56843.35 88888.00 2018-05-15 05:34:00.909 135 11443.38 65.86 56843.43 88888.00 2018-05-15 05:34:01.409 135 11443.34 65.90 56843.48 88888.00 2018-05-15 05:34:02.409 135 11443.34 65.92 56843.45 88888.00 2018-05-15 05:34:02.909 135 11443.34 65.89 56843.50 88888.00 2018-05-15 05:34:03.409 135 11443.28 65.92 56843.53 88888.00 2018-05-15 05:34:03.909 135 11443.29 65.92 56843.53 88888.00 2018-05-15 05:34:04.409 135 11443.29 65.90 56843.53 88888.00 2018-05-15 05:34:04.909 135 11443.19 65.91 56843.50 88888.00 2018-05-15 05:34:05.409 135 11443.31 65.92 56843.56 88888.00 2018-05-15 05:34:05.909 135 11443.33 65.91 56843.64 88888.00 2018-05-15 05:34:06.409 135 11443.27 65.87 56843.60 88888.00 2018-05-15 05:34:06.909 135 11443.29 65.91 56843.55 88888.00 2018-05-15 05:34:07.409 135 11443.34 65.96 56843.60 88888.00 2018-05-15 05:34:07.909 135 11443.28 65.94 56843.64 88888.00 2018-05-15 05:34:08.409 135 11443.31 65.97 56843.66 88888.00 2018-05-15 05:34:08.909 135 11443.26 65.98 56843.64 88888.00 2018-05-15 05:34:09.409 135 11443.16 65.96 56843.64 88888.00 2018-05-15 05:34:09.909 135 11443.14 66.00 56843.63 88888.00 2018-05-15 05:34:10.409 135 11443.19 66.00 56843.66 88888.00 2018-05-15 05:34:10.909 135 11443.17 65.98 56843.68 88888.00 2018-05-15 05:34:11.409 135 11443.10 66.01 56843.68 88888.00 2018-05-15 05:34:11.909 135 11443.16 66.04 56843.63 88888.00 2018-05-15 05:34:12.409 135 11443.15 66.03 56843.63 88888.00 2018-05-15 05:34:12.909 135 11443.08 66.07 56843.69 88888.00 2018-05-15 05:34:13.409 135 11443.13 66.08 56843.79 88888.00 2018-05-15 05:34:13.909 135 11443.09 66.10 56843.80 88888.00 2018-05-15 05:34:14.409 135 11443.06 66.05 56843.76 88888.00 2018-05-15 05:34:14.909 135 11443.05 66.10 56843.73 88888.00 2018-05-15 05:34:15.409 135 11443.06 66.10 56843.74 88888.00 2018-05-15 05:34:15.909 135 11443.06 66.08 56843.79 88888.00 2018-05-15 05:34:16.409 135 11443.12 66.05 56843.88 88888.00 2018-05-15 05:34:16.909 135 11443.15 66.04 56843.89 88888.00 2018-05-15 05:34:17.409 135 11443.06 66.05 56843.86 88888.00 2018-05-15 05:34:17.909 135 11443.03 66.05 56843.88 88888.00 2018-05-15 05:34:18.409 135 11443.07 66.07 56843.91 88888.00 2018-05-15 05:34:18.909 135 11442.99 66.03 56843.87 88888.00 2018-05-15 05:34:19.409 135 11442.96 66.06 56843.88 88888.00 2018-05-15 05:34:19.909 135 11442.99 66.05 56843.88 88888.00 2018-05-15 05:34:20.409 135 11442.96 66.01 56843.88 88888.00 2018-05-15 05:34:20.909 135 11442.99 66.03 56843.86 88888.00 2018-05-15 05:34:21.409 135 11443.01 66.03 56843.88 88888.00 2018-05-15 05:34:21.909 135 11443.00 66.03 56843.92 88888.00 2018-05-15 05:34:22.409 135 11442.93 66.03 56843.93 88888.00 2018-05-15 05:34:22.909 135 11442.93 65.98 56843.88 88888.00 2018-05-15 05:34:23.409 135 11442.91 65.96 56843.91 88888.00 2018-05-15 05:34:23.909 135 11442.91 65.96 56843.92 88888.00 2018-05-15 05:34:24.409 135 11442.94 65.92 56843.91 88888.00 2018-05-15 05:34:24.909 135 11442.88 65.91 56843.88 88888.00 2018-05-15 05:34:25.409 135 11442.84 65.94 56843.88 88888.00 2018-05-15 05:34:25.909 135 11442.82 65.96 56843.87 88888.00 2018-05-15 05:34:26.409 135 11442.79 65.92 56843.88 88888.00 2018-05-15 05:34:26.909 135 11442.75 65.92 56843.92 88888.00 2018-05-15 05:34:27.409 135 11442.80 65.93 56843.92 88888.00 2018-05-15 05:34:27.909 135 11442.82 65.90 56843.85 88888.00 2018-05-15 05:34:28.409 135 11442.81 65.90 56843.82 88888.00 2018-05-15 05:34:28.909 135 11442.81 65.89 56843.86 88888.00 2018-05-15 05:34:29.409 135 11442.81 65.89 56843.83 88888.00 2018-05-15 05:34:29.909 135 11442.78 65.89 56843.80 88888.00 2018-05-15 05:34:30.409 135 11442.79 65.89 56843.76 88888.00 2018-05-15 05:34:30.909 135 11442.81 65.86 56843.76 88888.00 2018-05-15 05:34:31.409 135 11442.72 65.83 56843.74 88888.00 2018-05-15 05:34:31.909 135 11442.74 65.89 56843.77 88888.00 2018-05-15 05:34:32.409 135 11442.78 65.89 56843.79 88888.00 2018-05-15 05:34:32.909 135 11442.77 65.83 56843.86 88888.00 2018-05-15 05:34:33.909 135 11442.77 65.80 56843.80 88888.00 2018-05-15 05:34:34.409 135 11442.73 65.81 56843.81 88888.00 2018-05-15 05:34:34.909 135 11442.71 65.89 56843.83 88888.00 2018-05-15 05:34:35.409 135 11442.72 65.84 56843.75 88888.00 2018-05-15 05:34:35.909 135 11442.67 65.77 56843.72 88888.00 2018-05-15 05:34:36.409 135 11442.75 65.76 56843.74 88888.00 2018-05-15 05:34:36.909 135 11442.73 65.78 56843.74 88888.00 2018-05-15 05:34:37.409 135 11442.64 65.74 56843.73 88888.00 2018-05-15 05:34:37.909 135 11442.67 65.76 56843.76 88888.00 2018-05-15 05:34:38.409 135 11442.78 65.77 56843.80 88888.00 2018-05-15 05:34:38.909 135 11442.68 65.77 56843.74 88888.00 2018-05-15 05:34:39.409 135 11442.65 65.77 56843.74 88888.00 2018-05-15 05:34:39.909 135 11442.71 65.78 56843.77 88888.00 2018-05-15 05:34:40.409 135 11442.66 65.74 56843.77 88888.00 2018-05-15 05:34:40.909 135 11442.61 65.72 56843.80 88888.00 2018-05-15 05:34:41.409 135 11442.64 65.69 56843.83 88888.00 2018-05-15 05:34:41.909 135 11442.66 65.72 56843.86 88888.00 2018-05-15 05:34:42.409 135 11442.66 65.77 56843.82 88888.00 2018-05-15 05:34:42.909 135 11442.66 65.78 56843.79 88888.00 2018-05-15 05:34:43.909 135 11442.61 65.69 56843.72 88888.00 2018-05-15 05:34:44.409 135 11442.67 65.73 56843.70 88888.00 2018-05-15 05:34:44.909 135 11442.71 65.79 56843.69 88888.00 2018-05-15 05:34:45.409 135 11442.55 65.80 56843.66 88888.00 2018-05-15 05:34:45.909 135 11442.61 65.80 56843.63 88888.00 2018-05-15 05:34:46.409 135 11442.66 65.78 56843.70 88888.00 2018-05-15 05:34:46.909 135 11442.66 65.73 56843.75 88888.00 2018-05-15 05:34:47.409 135 11442.65 65.74 56843.79 88888.00 2018-05-15 05:34:47.909 135 11442.66 65.74 56843.79 88888.00 2018-05-15 05:34:48.409 135 11442.55 65.72 56843.76 88888.00 2018-05-15 05:34:48.909 135 11442.55 65.79 56843.80 88888.00 2018-05-15 05:34:49.409 135 11442.61 65.78 56843.76 88888.00 2018-05-15 05:34:49.909 135 11442.54 65.76 56843.73 88888.00 2018-05-15 05:34:50.409 135 11442.52 65.79 56843.77 88888.00 2018-05-15 05:34:50.909 135 11442.58 65.80 56843.79 88888.00 2018-05-15 05:34:51.409 135 11442.53 65.79 56843.72 88888.00 2018-05-15 05:34:51.909 135 11442.51 65.77 56843.69 88888.00 2018-05-15 05:34:52.409 135 11442.53 65.77 56843.75 88888.00 2018-05-15 05:34:52.909 135 11442.55 65.77 56843.74 88888.00 2018-05-15 05:34:53.409 135 11442.50 65.74 56843.72 88888.00 2018-05-15 05:34:53.909 135 11442.46 65.73 56843.77 88888.00 2018-05-15 05:34:54.409 135 11442.46 65.72 56843.79 88888.00 2018-05-15 05:34:54.909 135 11442.45 65.71 56843.83 88888.00 2018-05-15 05:34:55.409 135 11442.44 65.71 56843.85 88888.00 2018-05-15 05:34:55.909 135 11442.48 65.70 56843.79 88888.00 2018-05-15 05:34:56.409 135 11442.45 65.73 56843.74 88888.00 2018-05-15 05:34:56.909 135 11442.46 65.74 56843.77 88888.00 2018-05-15 05:34:57.409 135 11442.46 65.76 56843.74 88888.00 2018-05-15 05:34:57.909 135 11442.41 65.76 56843.80 88888.00 2018-05-15 05:34:58.409 135 11442.43 65.76 56843.79 88888.00 2018-05-15 05:34:58.909 135 11442.44 65.70 56843.75 88888.00 2018-05-15 05:34:59.409 135 11442.34 65.67 56843.76 88888.00 2018-05-15 05:34:59.909 135 11442.36 65.66 56843.75 88888.00 2018-05-15 05:35:00.409 135 11442.40 65.67 56843.79 88888.00 2018-05-15 05:35:00.909 135 11442.37 65.69 56843.75 88888.00 2018-05-15 05:35:01.409 135 11442.32 65.67 56843.69 88888.00 2018-05-15 05:35:01.909 135 11442.31 65.62 56843.69 88888.00 2018-05-15 05:35:02.409 135 11442.24 65.59 56843.66 88888.00 2018-05-15 05:35:02.909 135 11442.22 65.62 56843.66 88888.00 2018-05-15 05:35:03.409 135 11442.31 65.62 56843.73 88888.00 2018-05-15 05:35:03.909 135 11442.29 65.62 56843.66 88888.00 2018-05-15 05:35:04.409 135 11442.22 65.63 56843.63 88888.00 2018-05-15 05:35:05.410 135 11442.25 65.58 56843.62 88888.00 2018-05-15 05:35:05.910 135 11442.12 65.58 56843.61 88888.00 2018-05-15 05:35:06.410 135 11442.15 65.60 56843.60 88888.00 2018-05-15 05:35:06.910 135 11442.15 65.58 56843.60 88888.00 2018-05-15 05:35:07.410 135 11442.10 65.59 56843.59 88888.00 2018-05-15 05:35:07.910 135 11442.16 65.56 56843.60 88888.00 2018-05-15 05:35:08.410 135 11442.17 65.55 56843.57 88888.00 2018-05-15 05:35:08.910 135 11442.10 65.53 56843.56 88888.00 2018-05-15 05:35:09.410 135 11442.13 65.50 56843.59 88888.00 2018-05-15 05:35:09.910 135 11442.18 65.51 56843.54 88888.00 2018-05-15 05:35:10.410 135 11442.13 65.50 56843.50 88888.00 2018-05-15 05:35:10.910 135 11442.10 65.46 56843.50 88888.00 2018-05-15 05:35:11.410 135 11442.23 65.47 56843.43 88888.00 2018-05-15 05:35:11.910 135 11442.17 65.47 56843.43 88888.00 2018-05-15 05:35:12.410 135 11442.12 65.51 56843.42 88888.00 2018-05-15 05:35:12.910 135 11442.15 65.51 56843.40 88888.00 2018-05-15 05:35:13.410 135 11442.12 65.49 56843.35 88888.00 2018-05-15 05:35:13.910 135 11442.05 65.55 56843.32 88888.00 2018-05-15 05:35:14.410 135 11442.12 65.56 56843.36 88888.00 2018-05-15 05:35:15.410 135 11442.11 65.56 56843.30 88888.00 2018-05-15 05:35:15.910 135 11442.10 65.57 56843.38 88888.00 2018-05-15 05:35:16.410 135 11442.08 65.55 56843.38 88888.00 2018-05-15 05:35:16.910 135 11442.02 65.56 56843.35 88888.00 2018-05-15 05:35:17.410 135 11442.04 65.56 56843.34 88888.00 2018-05-15 05:35:17.910 135 11442.05 65.57 56843.29 88888.00 2018-05-15 05:35:18.410 135 11441.99 65.56 56843.29 88888.00 2018-05-15 05:35:18.910 135 11442.02 65.59 56843.32 88888.00 2018-05-15 05:35:19.410 135 11442.09 65.55 56843.29 88888.00 2018-05-15 05:35:19.910 135 11442.04 65.52 56843.30 88888.00 2018-05-15 05:35:20.410 135 11442.06 65.60 56843.34 88888.00 2018-05-15 05:35:20.910 135 11442.13 65.59 56843.36 88888.00 2018-05-15 05:35:21.410 135 11442.08 65.59 56843.38 88888.00 2018-05-15 05:35:21.910 135 11442.05 65.60 56843.36 88888.00 2018-05-15 05:35:22.410 135 11442.12 65.52 56843.35 88888.00 2018-05-15 05:35:22.910 135 11442.04 65.52 56843.36 88888.00 2018-05-15 05:35:23.410 135 11442.06 65.55 56843.37 88888.00 2018-05-15 05:35:23.910 135 11442.13 65.58 56843.36 88888.00 2018-05-15 05:35:24.410 135 11442.09 65.58 56843.40 88888.00 2018-05-15 05:35:24.910 135 11442.08 65.59 56843.41 88888.00 2018-05-15 05:35:25.410 135 11442.06 65.64 56843.44 88888.00 2018-05-15 05:35:25.910 135 11442.05 65.67 56843.43 88888.00 2018-05-15 05:35:26.410 135 11442.06 65.66 56843.44 88888.00 2018-05-15 05:35:26.910 135 11442.12 65.71 56843.42 88888.00 2018-05-15 05:35:27.410 135 11442.13 65.74 56843.41 88888.00 2018-05-15 05:35:27.910 135 11442.09 65.72 56843.45 88888.00 2018-05-15 05:35:28.410 135 11442.16 65.70 56843.51 88888.00 2018-05-15 05:35:28.910 135 11442.16 65.72 56843.45 88888.00 2018-05-15 05:35:29.410 135 11442.10 65.77 56843.45 88888.00 2018-05-15 05:35:29.910 135 11442.12 65.77 56843.54 88888.00 2018-05-15 05:35:30.410 135 11442.13 65.78 56843.51 88888.00 2018-05-15 05:35:30.910 135 11442.05 65.76 56843.57 88888.00 2018-05-15 05:35:31.410 135 11442.13 65.79 56843.59 88888.00 2018-05-15 05:35:31.910 135 11442.23 65.74 56843.60 88888.00 2018-05-15 05:35:32.410 135 11442.19 65.76 56843.61 88888.00 2018-05-15 05:35:32.910 135 11442.23 65.80 56843.67 88888.00 2018-05-15 05:35:33.410 135 11442.23 65.79 56843.66 88888.00 2018-05-15 05:35:33.910 135 11442.19 65.79 56843.68 88888.00 2018-05-15 05:35:34.410 135 11442.26 65.87 56843.76 88888.00 2018-05-15 05:35:34.910 135 11442.34 65.87 56843.70 88888.00 2018-05-15 05:35:35.410 135 11442.31 65.90 56843.70 88888.00 2018-05-15 05:35:35.910 135 11442.27 65.93 56843.77 88888.00 2018-05-15 05:35:36.410 135 11442.33 65.97 56843.75 88888.00 2018-05-15 05:35:36.910 135 11442.37 65.92 56843.76 88888.00 2018-05-15 05:35:37.410 135 11442.26 65.94 56843.80 88888.00 2018-05-15 05:35:37.910 135 11442.32 65.97 56843.80 88888.00 2018-05-15 05:35:38.410 135 11442.36 65.94 56843.82 88888.00 2018-05-15 05:35:38.910 135 11442.32 65.94 56843.87 88888.00 2018-05-15 05:35:39.410 135 11442.39 65.94 56843.89 88888.00 2018-05-15 05:35:39.910 135 11442.37 65.97 56843.92 88888.00 2018-05-15 05:35:40.410 135 11442.36 65.98 56843.93 88888.00 2018-05-15 05:35:40.910 135 11442.38 65.99 56843.99 88888.00 2018-05-15 05:35:41.410 135 11442.43 65.99 56843.95 88888.00 2018-05-15 05:35:41.910 135 11442.36 65.98 56843.98 88888.00 2018-05-15 05:35:42.410 135 11442.43 66.03 56844.08 88888.00 2018-05-15 05:35:42.910 135 11442.45 65.98 56844.07 88888.00 2018-05-15 05:35:43.410 135 11442.36 65.99 56844.08 88888.00 2018-05-15 05:35:43.910 135 11442.39 66.05 56844.12 88888.00 2018-05-15 05:35:44.410 135 11442.40 66.05 56844.07 88888.00 2018-05-15 05:35:44.910 135 11442.30 66.00 56844.11 88888.00 2018-05-15 05:35:45.410 135 11442.32 65.98 56844.09 88888.00 2018-05-15 05:35:45.910 135 11442.37 66.03 56844.08 88888.00 2018-05-15 05:35:46.910 135 11442.29 65.96 56844.07 88888.00 2018-05-15 05:35:47.410 135 11442.30 65.98 56844.09 88888.00 2018-05-15 05:35:47.910 135 11442.30 65.98 56844.09 88888.00 2018-05-15 05:35:48.410 135 11442.31 65.99 56844.15 88888.00 2018-05-15 05:35:48.910 135 11442.37 65.99 56844.14 88888.00 2018-05-15 05:35:49.410 135 11442.31 65.97 56844.18 88888.00 2018-05-15 05:35:49.910 135 11442.26 65.99 56844.19 88888.00 2018-05-15 05:35:50.410 135 11442.29 65.94 56844.18 88888.00 2018-05-15 05:35:50.910 135 11442.22 65.93 56844.18 88888.00 2018-05-15 05:35:51.410 135 11442.16 65.96 56844.24 88888.00 2018-05-15 05:35:51.910 135 11442.20 65.97 56844.25 88888.00 2018-05-15 05:35:52.410 135 11442.19 65.94 56844.14 88888.00 2018-05-15 05:35:52.910 135 11442.16 65.96 56844.02 88888.00 2018-05-15 05:35:53.410 135 11442.17 65.96 56844.04 88888.00 2018-05-15 05:35:53.910 135 11442.15 65.96 56844.07 88888.00 2018-05-15 05:35:54.410 135 11442.12 65.94 56844.07 88888.00 2018-05-15 05:35:54.910 135 11442.18 65.93 56844.14 88888.00 2018-05-15 05:35:55.410 135 11442.13 65.89 56844.15 88888.00 2018-05-15 05:35:55.910 135 11442.10 65.91 56844.08 88888.00 2018-05-15 05:35:56.410 135 11442.12 65.92 56844.06 88888.00 2018-05-15 05:35:56.910 135 11442.11 65.93 56844.09 88888.00 2018-05-15 05:35:57.410 135 11442.09 65.93 56844.11 88888.00 2018-05-15 05:35:57.910 135 11442.10 65.97 56844.09 88888.00 2018-05-15 05:35:58.410 135 11442.12 66.00 56844.15 88888.00 2018-05-15 05:35:58.910 135 11442.01 65.96 56844.18 88888.00 2018-05-15 05:35:59.410 135 11441.99 65.93 56844.20 88888.00 2018-05-15 05:35:59.910 135 11442.02 65.96 56844.20 88888.00 2018-05-15 05:36:00.410 135 11441.97 65.93 56844.14 88888.00 2018-05-15 05:36:00.910 135 11442.02 65.97 56844.14 88888.00 2018-05-15 05:36:01.410 135 11442.11 65.96 56844.20 88888.00 2018-05-15 05:36:01.910 135 11442.04 65.94 56844.25 88888.00 2018-05-15 05:36:02.410 135 11441.98 65.96 56844.22 88888.00 2018-05-15 05:36:02.910 135 11442.01 65.94 56844.25 88888.00 2018-05-15 05:36:03.410 135 11441.97 65.96 56844.24 88888.00 2018-05-15 05:36:03.910 135 11441.94 65.96 56844.17 88888.00 2018-05-15 05:36:04.410 135 11442.05 65.93 56844.12 88888.00 2018-05-15 05:36:04.910 135 11442.05 65.89 56844.09 88888.00 2018-05-15 05:36:05.410 135 11441.98 65.87 56844.09 88888.00 2018-05-15 05:36:05.910 135 11442.05 65.86 56844.13 88888.00 2018-05-15 05:36:06.410 135 11442.09 65.89 56844.17 88888.00 2018-05-15 05:36:06.910 135 11442.04 65.86 56844.09 88888.00 2018-05-15 05:36:07.410 135 11442.06 65.86 56844.13 88888.00 2018-05-15 05:36:07.910 135 11442.06 65.85 56844.13 88888.00 2018-05-15 05:36:08.410 135 11441.99 65.87 56844.07 88888.00 2018-05-15 05:36:08.910 135 11442.02 65.90 56844.07 88888.00 2018-05-15 05:36:09.410 135 11442.05 65.89 56844.12 88888.00 2018-05-15 05:36:09.910 135 11442.05 65.87 56844.08 88888.00 2018-05-15 05:36:10.410 135 11442.09 65.89 56844.12 88888.00 2018-05-15 05:36:10.910 135 11442.11 65.89 56844.14 88888.00 2018-05-15 05:36:11.410 135 11442.03 65.87 56844.12 88888.00 2018-05-15 05:36:11.910 135 11441.97 65.87 56844.13 88888.00 2018-05-15 05:36:12.410 135 11442.02 65.86 56844.12 88888.00 2018-05-15 05:36:12.910 135 11441.94 65.83 56844.13 88888.00 2018-05-15 05:36:13.410 135 11441.90 65.89 56844.19 88888.00 2018-05-15 05:36:13.910 135 11441.98 65.99 56844.24 88888.00 2018-05-15 05:36:14.410 135 11441.95 65.94 56844.24 88888.00 2018-05-15 05:36:14.910 135 11441.97 65.93 56844.28 88888.00 2018-05-15 05:36:15.410 135 11442.02 65.96 56844.30 88888.00 2018-05-15 05:36:15.910 135 11441.96 65.89 56844.26 88888.00 2018-05-15 05:36:16.410 135 11441.91 65.89 56844.30 88888.00 2018-05-15 05:36:16.910 135 11441.90 65.93 56844.32 88888.00 2018-05-15 05:36:17.410 135 11441.92 65.89 56844.37 88888.00 2018-05-15 05:36:18.410 135 11441.95 65.86 56844.40 88888.00 2018-05-15 05:36:18.910 135 11441.94 65.87 56844.45 88888.00 2018-05-15 05:36:19.410 135 11441.85 65.90 56844.44 88888.00 2018-05-15 05:36:19.910 135 11441.85 65.89 56844.47 88888.00 2018-05-15 05:36:20.410 135 11441.90 65.83 56844.49 88888.00 2018-05-15 05:36:20.910 135 11441.87 65.81 56844.52 88888.00 2018-05-15 05:36:21.410 135 11441.89 65.85 56844.50 88888.00 2018-05-15 05:36:21.910 135 11441.95 65.86 56844.50 88888.00 2018-05-15 05:36:22.410 135 11441.90 65.81 56844.50 88888.00 2018-05-15 05:36:22.910 135 11441.88 65.81 56844.49 88888.00 2018-05-15 05:36:23.410 135 11441.89 65.81 56844.58 88888.00 2018-05-15 05:36:23.910 135 11441.89 65.85 56844.64 88888.00 2018-05-15 05:36:24.410 135 11441.88 65.84 56844.62 88888.00 2018-05-15 05:36:24.910 135 11441.98 65.89 56844.64 88888.00 2018-05-15 05:36:25.410 135 11441.98 65.89 56844.69 88888.00 2018-05-15 05:36:25.910 135 11441.97 65.90 56844.65 88888.00 2018-05-15 05:36:26.410 135 11441.96 65.89 56844.63 88888.00 2018-05-15 05:36:26.910 135 11441.94 65.90 56844.65 88888.00 2018-05-15 05:36:27.410 135 11441.94 65.93 56844.68 88888.00 2018-05-15 05:36:28.410 135 11441.92 65.90 56844.64 88888.00 2018-05-15 05:36:28.910 135 11441.96 65.91 56844.62 88888.00 2018-05-15 05:36:29.410 135 11441.99 65.92 56844.65 88888.00 2018-05-15 05:36:29.910 135 11441.97 65.92 56844.70 88888.00 2018-05-15 05:36:30.410 135 11441.94 65.93 56844.72 88888.00 2018-05-15 05:36:30.910 135 11441.97 65.98 56844.72 88888.00 2018-05-15 05:36:31.410 135 11441.98 65.94 56844.69 88888.00 2018-05-15 05:36:31.910 135 11441.95 65.93 56844.75 88888.00 2018-05-15 05:36:32.410 135 11442.03 65.98 56844.78 88888.00 2018-05-15 05:36:32.910 135 11442.04 66.00 56844.72 88888.00 2018-05-15 05:36:33.410 135 11442.01 66.03 56844.75 88888.00 2018-05-15 05:36:33.910 135 11441.97 66.07 56844.78 88888.00 2018-05-15 05:36:34.410 135 11441.98 66.08 56844.76 88888.00 2018-05-15 05:36:34.910 135 11441.98 66.08 56844.75 88888.00 2018-05-15 05:36:35.410 135 11441.96 66.10 56844.75 88888.00 2018-05-15 05:36:35.910 135 11442.05 66.12 56844.78 88888.00 2018-05-15 05:36:36.410 135 11441.99 66.11 56844.85 88888.00 2018-05-15 05:36:36.910 135 11442.01 66.10 56844.81 88888.00 2018-05-15 05:36:37.410 135 11442.03 66.12 56844.81 88888.00 2018-05-15 05:36:37.910 135 11442.01 66.10 56844.85 88888.00 2018-05-15 05:36:38.410 135 11441.97 66.13 56844.85 88888.00 2018-05-15 05:36:38.910 135 11442.05 66.13 56844.82 88888.00 2018-05-15 05:36:39.410 135 11442.05 66.12 56844.85 88888.00 2018-05-15 05:36:39.910 135 11442.02 66.15 56844.83 88888.00 2018-05-15 05:36:40.410 135 11442.05 66.14 56844.78 88888.00 2018-05-15 05:36:40.910 135 11441.99 66.11 56844.78 88888.00 2018-05-15 05:36:41.410 135 11441.90 66.12 56844.82 88888.00 2018-05-15 05:36:41.910 135 11441.90 66.13 56844.78 88888.00 2018-05-15 05:36:42.410 135 11441.88 66.12 56844.79 88888.00 2018-05-15 05:36:42.910 135 11441.91 66.14 56844.85 88888.00 2018-05-15 05:36:43.410 135 11442.02 66.14 56844.91 88888.00 2018-05-15 05:36:43.910 135 11441.94 66.14 56844.86 88888.00 2018-05-15 05:36:44.410 135 11441.89 66.17 56844.86 88888.00 2018-05-15 05:36:44.910 135 11441.91 66.20 56844.90 88888.00 2018-05-15 05:36:45.410 135 11441.85 66.17 56844.94 88888.00 2018-05-15 05:36:45.910 135 11441.80 66.12 56844.94 88888.00 2018-05-15 05:36:46.410 135 11441.83 66.15 56844.90 88888.00 2018-05-15 05:36:46.910 135 11441.87 66.18 56844.85 88888.00 2018-05-15 05:36:47.410 135 11441.84 66.17 56844.90 88888.00 2018-05-15 05:36:47.910 135 11441.83 66.14 56844.92 88888.00 2018-05-15 05:36:48.410 135 11441.85 66.17 56844.96 88888.00 2018-05-15 05:36:48.910 135 11441.82 66.14 56844.95 88888.00 2018-05-15 05:36:49.910 135 11441.84 66.23 56844.95 88888.00 2018-05-15 05:36:50.410 135 11441.78 66.18 56844.90 88888.00 2018-05-15 05:36:50.910 135 11441.77 66.19 56844.89 88888.00 2018-05-15 05:36:51.410 135 11441.82 66.18 56844.92 88888.00 2018-05-15 05:36:51.910 135 11441.81 66.12 56844.94 88888.00 2018-05-15 05:36:52.410 135 11441.82 66.13 56844.91 88888.00 2018-05-15 05:36:52.910 135 11441.89 66.15 56844.89 88888.00 2018-05-15 05:36:53.410 135 11441.78 66.11 56844.90 88888.00 2018-05-15 05:36:53.910 135 11441.73 66.08 56844.89 88888.00 2018-05-15 05:36:54.410 135 11441.76 66.13 56844.92 88888.00 2018-05-15 05:36:54.910 135 11441.78 66.17 56844.88 88888.00 2018-05-15 05:36:55.410 135 11441.82 66.12 56844.88 88888.00 2018-05-15 05:36:55.910 135 11441.82 66.10 56844.86 88888.00 2018-05-15 05:36:56.410 135 11441.85 66.11 56844.83 88888.00 2018-05-15 05:36:56.910 135 11441.80 66.07 56844.86 88888.00 2018-05-15 05:36:57.410 135 11441.81 66.10 56844.85 88888.00 2018-05-15 05:36:57.910 135 11441.87 66.14 56844.88 88888.00 2018-05-15 05:36:58.410 135 11441.87 66.14 56844.89 88888.00 2018-05-15 05:36:58.910 135 11441.85 66.15 56844.84 88888.00 2018-05-15 05:36:59.910 135 11441.87 66.12 56844.88 88888.00 2018-05-15 05:37:00.410 135 11441.90 66.14 56844.85 88888.00 2018-05-15 05:37:00.910 135 11441.92 66.23 56844.88 88888.00 2018-05-15 05:37:01.410 135 11441.87 66.20 56844.90 88888.00 2018-05-15 05:37:01.910 135 11441.94 66.17 56844.92 88888.00 2018-05-15 05:37:02.410 135 11441.95 66.18 56844.92 88888.00 2018-05-15 05:37:02.910 135 11441.94 66.20 56844.90 88888.00 2018-05-15 05:37:03.410 135 11441.94 66.18 56844.86 88888.00 2018-05-15 05:37:03.910 135 11441.94 66.24 56844.83 88888.00 2018-05-15 05:37:04.410 135 11441.96 66.26 56844.78 88888.00 2018-05-15 05:37:04.910 135 11441.92 66.27 56844.79 88888.00 2018-05-15 05:37:05.410 135 11441.92 66.27 56844.85 88888.00 2018-05-15 05:37:05.910 135 11441.95 66.25 56844.90 88888.00 2018-05-15 05:37:06.410 135 11441.83 66.23 56844.83 88888.00 2018-05-15 05:37:06.910 135 11441.90 66.25 56844.83 88888.00 2018-05-15 05:37:07.911 135 11441.92 66.28 56844.79 88888.00 2018-05-15 05:37:08.411 135 11441.94 66.27 56844.79 88888.00 2018-05-15 05:37:08.911 135 11442.03 66.26 56844.79 88888.00 2018-05-15 05:37:09.411 135 11441.99 66.26 56844.78 88888.00 2018-05-15 05:37:09.911 135 11441.98 66.27 56844.81 88888.00 2018-05-15 05:37:10.411 135 11442.08 66.28 56844.84 88888.00 2018-05-15 05:37:10.911 135 11442.02 66.26 56844.90 88888.00 2018-05-15 05:37:11.411 135 11442.01 66.27 56844.90 88888.00 2018-05-15 05:37:11.911 135 11442.05 66.30 56844.95 88888.00 2018-05-15 05:37:12.411 135 11442.02 66.30 56844.92 88888.00 2018-05-15 05:37:12.911 135 11441.98 66.30 56844.91 88888.00 2018-05-15 05:37:13.411 135 11442.05 66.28 56844.97 88888.00 2018-05-15 05:37:13.911 135 11442.01 66.26 56845.03 88888.00 2018-05-15 05:37:14.411 135 11441.97 66.33 56845.02 88888.00 2018-05-15 05:37:14.911 135 11441.98 66.34 56844.97 88888.00 2018-05-15 05:37:15.411 135 11442.02 66.30 56845.01 88888.00 2018-05-15 05:37:15.911 135 11442.04 66.27 56845.04 88888.00 2018-05-15 05:37:16.411 135 11442.06 66.27 56845.05 88888.00 2018-05-15 05:37:16.911 135 11442.12 66.27 56845.07 88888.00 2018-05-15 05:37:17.411 135 11442.11 66.30 56845.13 88888.00 2018-05-15 05:37:17.911 135 11442.12 66.34 56845.10 88888.00 2018-05-15 05:37:18.411 135 11442.09 66.31 56845.09 88888.00 2018-05-15 05:37:18.911 135 11442.09 66.28 56845.16 88888.00 2018-05-15 05:37:19.411 135 11442.11 66.28 56845.16 88888.00 2018-05-15 05:37:19.911 135 11442.15 66.32 56845.11 88888.00 2018-05-15 05:37:20.411 135 11442.10 66.38 56845.09 88888.00 2018-05-15 05:37:20.911 135 11442.12 66.38 56845.10 88888.00 2018-05-15 05:37:21.411 135 11442.18 66.30 56845.13 88888.00 2018-05-15 05:37:21.911 135 11442.15 66.26 56845.14 88888.00 2018-05-15 05:37:22.411 135 11442.06 66.25 56845.17 88888.00 2018-05-15 05:37:22.911 135 11442.19 66.26 56845.17 88888.00 2018-05-15 05:37:23.411 135 11442.18 66.25 56845.03 88888.00 2018-05-15 05:37:23.911 135 11442.10 66.25 56845.02 88888.00 2018-05-15 05:37:24.411 135 11442.16 66.25 56845.05 88888.00 2018-05-15 05:37:24.911 135 11442.20 66.24 56845.07 88888.00 2018-05-15 05:37:25.411 135 11442.25 66.20 56845.05 88888.00 2018-05-15 05:37:25.911 135 11442.29 66.17 56845.07 88888.00 2018-05-15 05:37:26.411 135 11442.24 66.14 56845.03 88888.00 2018-05-15 05:37:26.911 135 11442.23 66.17 56844.98 88888.00 2018-05-15 05:37:27.411 135 11442.34 66.20 56845.01 88888.00 2018-05-15 05:37:27.911 135 11442.34 66.12 56845.02 88888.00 2018-05-15 05:37:28.411 135 11442.34 66.14 56845.03 88888.00 2018-05-15 05:37:28.911 135 11442.41 66.17 56845.02 88888.00 2018-05-15 05:37:29.411 135 11442.41 66.17 56845.04 88888.00 2018-05-15 05:37:29.911 135 11442.34 66.17 56844.98 88888.00 2018-05-15 05:37:30.411 135 11442.37 66.25 56844.98 88888.00 2018-05-15 05:37:30.911 135 11442.44 66.25 56844.95 88888.00 2018-05-15 05:37:31.411 135 11442.40 66.26 56845.02 88888.00 2018-05-15 05:37:31.911 135 11442.45 66.27 56845.07 88888.00 2018-05-15 05:37:32.411 135 11442.51 66.27 56845.08 88888.00 2018-05-15 05:37:32.911 135 11442.47 66.26 56845.09 88888.00 2018-05-15 05:37:33.411 135 11442.51 66.24 56845.16 88888.00 2018-05-15 05:37:33.911 135 11442.58 66.28 56845.18 88888.00 2018-05-15 05:37:34.411 135 11442.58 66.30 56845.16 88888.00 2018-05-15 05:37:34.911 135 11442.54 66.26 56845.18 88888.00 2018-05-15 05:37:35.411 135 11442.64 66.30 56845.18 88888.00 2018-05-15 05:37:35.911 135 11442.64 66.30 56845.18 88888.00 2018-05-15 05:37:36.411 135 11442.61 66.34 56845.23 88888.00 2018-05-15 05:37:36.911 135 11442.62 66.35 56845.24 88888.00 2018-05-15 05:37:37.411 135 11442.62 66.33 56845.22 88888.00 2018-05-15 05:37:37.911 135 11442.59 66.34 56845.29 88888.00 2018-05-15 05:37:38.411 135 11442.61 66.34 56845.28 88888.00 2018-05-15 05:37:38.911 135 11442.62 66.32 56845.26 88888.00 2018-05-15 05:37:39.411 135 11442.55 66.31 56845.27 88888.00 2018-05-15 05:37:39.911 135 11442.57 66.35 56845.27 88888.00 2018-05-15 05:37:40.411 135 11442.60 66.34 56845.29 88888.00 2018-05-15 05:37:40.911 135 11442.62 66.35 56845.31 88888.00 2018-05-15 05:37:41.411 135 11442.62 66.38 56845.34 88888.00 2018-05-15 05:37:41.911 135 11442.71 66.35 56845.39 88888.00 2018-05-15 05:37:42.411 135 11442.66 66.34 56845.34 88888.00 2018-05-15 05:37:42.911 135 11442.71 66.37 56845.35 88888.00 2018-05-15 05:37:43.411 135 11442.73 66.35 56845.36 88888.00 2018-05-15 05:37:43.911 135 11442.71 66.39 56845.34 88888.00 2018-05-15 05:37:44.411 135 11442.70 66.40 56845.29 88888.00 2018-05-15 05:37:44.911 135 11442.75 66.39 56845.29 88888.00 2018-05-15 05:37:45.411 135 11442.72 66.37 56845.30 88888.00 2018-05-15 05:37:45.911 135 11442.74 66.40 56845.35 88888.00 2018-05-15 05:37:46.411 135 11442.79 66.38 56845.39 88888.00 2018-05-15 05:37:46.911 135 11442.79 66.37 56845.31 88888.00 2018-05-15 05:37:47.411 135 11442.77 66.37 56845.33 88888.00 2018-05-15 05:37:47.911 135 11442.81 66.35 56845.34 88888.00 2018-05-15 05:37:48.411 135 11442.87 66.38 56845.36 88888.00 2018-05-15 05:37:48.911 135 11442.74 66.42 56845.40 88888.00 2018-05-15 05:37:49.411 135 11442.80 66.42 56845.35 88888.00 2018-05-15 05:37:49.911 135 11442.80 66.42 56845.36 88888.00 2018-05-15 05:37:50.411 135 11442.77 66.41 56845.35 88888.00 2018-05-15 05:37:50.911 135 11442.85 66.41 56845.40 88888.00 2018-05-15 05:37:51.411 135 11442.86 66.35 56845.42 88888.00 2018-05-15 05:37:51.911 135 11442.82 66.34 56845.43 88888.00 2018-05-15 05:37:52.411 135 11442.92 66.41 56845.40 88888.00 2018-05-15 05:37:52.911 135 11442.93 66.44 56845.34 88888.00 2018-05-15 05:37:53.411 135 11442.88 66.44 56845.28 88888.00 2018-05-15 05:37:53.911 135 11442.94 66.41 56845.30 88888.00 2018-05-15 05:37:54.411 135 11442.98 66.40 56845.34 88888.00 2018-05-15 05:37:54.911 135 11443.02 66.40 56845.39 88888.00 2018-05-15 05:37:55.411 135 11443.05 66.45 56845.36 88888.00 2018-05-15 05:37:55.911 135 11443.09 66.46 56845.37 88888.00 2018-05-15 05:37:56.411 135 11443.03 66.42 56845.39 88888.00 2018-05-15 05:37:56.911 135 11443.07 66.41 56845.46 88888.00 2018-05-15 05:37:57.411 135 11443.14 66.41 56845.48 88888.00 2018-05-15 05:37:57.911 135 11443.15 66.40 56845.50 88888.00 2018-05-15 05:37:58.411 135 11443.14 66.42 56845.52 88888.00 2018-05-15 05:37:58.911 135 11443.23 66.46 56845.50 88888.00 2018-05-15 05:37:59.411 135 11443.20 66.48 56845.54 88888.00 2018-05-15 05:37:59.911 135 11443.20 66.46 56845.58 88888.00 2018-05-15 05:38:00.411 135 11443.31 66.45 56845.60 88888.00 2018-05-15 05:38:00.911 135 11443.34 66.45 56845.62 88888.00 2018-05-15 05:38:01.411 135 11443.30 66.49 56845.62 88888.00 2018-05-15 05:38:01.911 135 11443.34 66.52 56845.62 88888.00 2018-05-15 05:38:02.411 135 11443.37 66.52 56845.61 88888.00 2018-05-15 05:38:02.911 135 11443.45 66.51 56845.56 88888.00 2018-05-15 05:38:03.411 135 11443.54 66.48 56845.60 88888.00 2018-05-15 05:38:03.911 135 11443.52 66.47 56845.63 88888.00 2018-05-15 05:38:04.411 135 11443.52 66.47 56845.67 88888.00 2018-05-15 05:38:04.911 135 11443.55 66.54 56845.72 88888.00 2018-05-15 05:38:05.411 135 11443.66 66.57 56845.74 88888.00 2018-05-15 05:38:05.911 135 11443.62 66.55 56845.73 88888.00 2018-05-15 05:38:06.411 135 11443.62 66.58 56845.78 88888.00 2018-05-15 05:38:06.911 135 11443.70 66.57 56845.74 88888.00 2018-05-15 05:38:07.411 135 11443.65 66.57 56845.74 88888.00 2018-05-15 05:38:07.911 135 11443.70 66.55 56845.79 88888.00 2018-05-15 05:38:08.411 135 11443.75 66.57 56845.73 88888.00 2018-05-15 05:38:08.911 135 11443.77 66.57 56845.71 88888.00 2018-05-15 05:38:09.411 135 11443.83 66.62 56845.75 88888.00 2018-05-15 05:38:09.911 135 11443.83 66.67 56845.80 88888.00 2018-05-15 05:38:10.411 135 11443.84 66.64 56845.86 88888.00 2018-05-15 05:38:10.911 135 11443.85 66.68 56845.82 88888.00 2018-05-15 05:38:11.411 135 11443.91 66.75 56845.87 88888.00 2018-05-15 05:38:11.911 135 11443.92 66.74 56845.90 88888.00 2018-05-15 05:38:12.911 135 11443.92 66.76 56845.99 88888.00 2018-05-15 05:38:13.411 135 11443.98 66.75 56845.94 88888.00 2018-05-15 05:38:13.911 135 11443.96 66.73 56845.97 88888.00 2018-05-15 05:38:14.411 135 11444.03 66.79 56846.00 88888.00 2018-05-15 05:38:14.911 135 11444.10 66.82 56846.07 88888.00 2018-05-15 05:38:15.411 135 11444.04 66.80 56846.06 88888.00 2018-05-15 05:38:15.911 135 11444.11 66.81 56846.04 88888.00 2018-05-15 05:38:16.411 135 11444.19 66.80 56846.03 88888.00 2018-05-15 05:38:16.911 135 11444.12 66.78 56846.00 88888.00 2018-05-15 05:38:17.411 135 11444.20 66.87 56846.03 88888.00 2018-05-15 05:38:17.911 135 11444.25 66.88 56846.05 88888.00 2018-05-15 05:38:18.411 135 11444.20 66.88 56846.05 88888.00 2018-05-15 05:38:18.911 135 11444.20 66.89 56845.97 88888.00 2018-05-15 05:38:19.411 135 11444.27 66.89 56846.01 88888.00 2018-05-15 05:38:19.911 135 11444.28 66.88 56845.95 88888.00 2018-05-15 05:38:20.411 135 11444.31 66.89 56845.92 88888.00 2018-05-15 05:38:20.911 135 11444.44 66.95 56845.92 88888.00 2018-05-15 05:38:21.411 135 11444.49 66.89 56845.86 88888.00 2018-05-15 05:38:21.911 135 11444.48 66.86 56845.81 88888.00 2018-05-15 05:38:22.911 135 11444.65 66.92 56845.81 88888.00 2018-05-15 05:38:23.411 135 11444.67 66.92 56845.79 88888.00 2018-05-15 05:38:23.911 135 11444.72 66.95 56845.79 88888.00 2018-05-15 05:38:24.411 135 11444.73 66.88 56845.74 88888.00 2018-05-15 05:38:24.911 135 11444.76 66.95 56845.69 88888.00 2018-05-15 05:38:25.411 135 11444.86 66.95 56845.65 88888.00 2018-05-15 05:38:25.911 135 11444.94 66.98 56845.61 88888.00 2018-05-15 05:38:26.411 135 11444.93 67.01 56845.61 88888.00 2018-05-15 05:38:26.911 135 11445.01 67.02 56845.58 88888.00 2018-05-15 05:38:27.411 135 11445.10 67.03 56845.49 88888.00 2018-05-15 05:38:27.911 135 11445.12 67.01 56845.41 88888.00 2018-05-15 05:38:28.411 135 11445.18 66.98 56845.37 88888.00 2018-05-15 05:38:28.911 135 11445.19 66.98 56845.31 88888.00 2018-05-15 05:38:29.411 135 11445.23 66.91 56845.35 88888.00 2018-05-15 05:38:29.911 135 11445.26 66.67 56845.31 88888.00 2018-05-15 05:38:30.411 135 11445.38 66.93 56845.23 88888.00 2018-05-15 05:38:30.911 135 11445.39 67.01 56845.24 88888.00 2018-05-15 05:38:31.411 135 11445.42 67.06 56845.21 88888.00 2018-05-15 05:38:31.911 135 11445.49 67.01 56845.13 88888.00 2018-05-15 05:38:32.411 135 11445.51 66.98 56845.08 88888.00 2018-05-15 05:38:32.911 135 11445.46 66.95 56845.08 88888.00 2018-05-15 05:38:33.411 135 11445.62 66.98 56845.11 88888.00 2018-05-15 05:38:33.911 135 11445.66 66.94 56845.02 88888.00 2018-05-15 05:38:34.411 135 11445.62 66.93 56844.97 88888.00 2018-05-15 05:38:34.911 135 11445.70 66.94 56844.91 88888.00 2018-05-15 05:38:35.411 135 11445.77 66.91 56844.86 88888.00 2018-05-15 05:38:35.911 135 11445.74 66.89 56844.82 88888.00 2018-05-15 05:38:36.411 135 11445.71 66.89 56844.76 88888.00 2018-05-15 05:38:36.911 135 11445.77 66.89 56844.73 88888.00 2018-05-15 05:38:37.411 135 11445.83 66.86 56844.70 88888.00 2018-05-15 05:38:37.911 135 11445.85 66.83 56844.73 88888.00 2018-05-15 05:38:38.411 135 11445.88 66.82 56844.73 88888.00 2018-05-15 05:38:38.911 135 11445.97 66.78 56844.70 88888.00 2018-05-15 05:38:39.411 135 11445.98 66.78 56844.66 88888.00 2018-05-15 05:38:39.911 135 11446.09 66.75 56844.53 88888.00 2018-05-15 05:38:40.411 135 11446.07 66.72 56844.47 88888.00 2018-05-15 05:38:40.911 135 11446.13 66.71 56844.43 88888.00 2018-05-15 05:38:41.411 135 11446.27 66.71 56844.38 88888.00 2018-05-15 05:38:41.911 135 11446.23 66.66 56844.36 88888.00 2018-05-15 05:38:42.411 135 11446.23 66.71 56844.34 88888.00 2018-05-15 05:38:42.911 135 11446.34 66.69 56844.39 88888.00 2018-05-15 05:38:43.411 135 11446.36 66.67 56844.38 88888.00 2018-05-15 05:38:43.911 135 11446.37 66.62 56844.37 88888.00 2018-05-15 05:38:44.411 135 11446.48 66.57 56844.30 88888.00 2018-05-15 05:38:44.911 135 11446.47 66.55 56844.32 88888.00 2018-05-15 05:38:45.411 135 11446.47 66.53 56844.27 88888.00 2018-05-15 05:38:45.911 135 11446.50 66.48 56844.26 88888.00 2018-05-15 05:38:46.411 135 11446.58 66.45 56844.20 88888.00 2018-05-15 05:38:46.911 135 11446.60 66.44 56844.19 88888.00 2018-05-15 05:38:47.411 135 11446.70 66.41 56844.21 88888.00 2018-05-15 05:38:47.911 135 11446.75 66.34 56844.15 88888.00 2018-05-15 05:38:48.411 135 11446.71 66.34 56844.09 88888.00 2018-05-15 05:38:48.911 135 11446.76 66.31 56844.00 88888.00 2018-05-15 05:38:49.411 135 11446.83 66.28 56843.99 88888.00 2018-05-15 05:38:49.911 135 11446.82 66.24 56843.98 88888.00 2018-05-15 05:38:50.411 135 11446.88 66.20 56843.96 88888.00 2018-05-15 05:38:50.911 135 11446.90 66.15 56843.89 88888.00 2018-05-15 05:38:51.411 135 11446.91 66.18 56843.81 88888.00 2018-05-15 05:38:51.911 135 11446.95 66.17 56843.79 88888.00 2018-05-15 05:38:52.411 135 11446.98 66.10 56843.76 88888.00 2018-05-15 05:38:52.911 135 11447.02 66.05 56843.70 88888.00 2018-05-15 05:38:53.411 135 11447.02 66.10 56843.66 88888.00 2018-05-15 05:38:54.411 135 11447.08 66.01 56843.60 88888.00 2018-05-15 05:38:54.911 135 11447.08 66.03 56843.55 88888.00 2018-05-15 05:38:55.411 135 11447.10 65.97 56843.55 88888.00 2018-05-15 05:38:55.911 135 11447.11 65.93 56843.49 88888.00 2018-05-15 05:38:56.411 135 11447.11 65.89 56843.45 88888.00 2018-05-15 05:38:56.911 135 11447.17 65.89 56843.40 88888.00 2018-05-15 05:38:57.411 135 11447.20 65.89 56843.31 88888.00 2018-05-15 05:38:57.911 135 11447.17 65.89 56843.31 88888.00 2018-05-15 05:38:58.411 135 11447.20 65.84 56843.22 88888.00 2018-05-15 05:38:58.911 135 11447.24 65.79 56843.21 88888.00 2018-05-15 05:38:59.411 135 11447.13 65.74 56843.16 88888.00 2018-05-15 05:38:59.911 135 11447.15 65.74 56843.09 88888.00 2018-05-15 05:39:00.411 135 11447.19 65.70 56843.05 88888.00 2018-05-15 05:39:00.911 135 11447.13 65.64 56843.03 88888.00 2018-05-15 05:39:01.411 135 11447.12 65.64 56843.00 88888.00 2018-05-15 05:39:01.911 135 11447.24 65.63 56842.91 88888.00 2018-05-15 05:39:02.411 135 11447.18 65.53 56842.86 88888.00 2018-05-15 05:39:02.911 135 11447.23 65.36 56842.79 88888.00 2018-05-15 05:39:03.411 135 11447.27 65.40 56842.79 88888.00 2018-05-15 05:39:04.411 135 11447.22 65.42 56842.61 88888.00 2018-05-15 05:39:04.911 135 11447.29 65.38 56842.55 88888.00 2018-05-15 05:39:05.411 135 11447.22 65.35 56842.45 88888.00 2018-05-15 05:39:05.911 135 11447.13 65.29 56842.42 88888.00 2018-05-15 05:39:06.411 135 11447.20 65.26 56842.37 88888.00 2018-05-15 05:39:06.911 135 11447.15 65.21 56842.22 88888.00 2018-05-15 05:39:07.411 135 11447.13 65.18 56842.19 88888.00 2018-05-15 05:39:07.911 135 11447.15 65.17 56842.12 88888.00 2018-05-15 05:39:08.411 135 11447.13 65.13 56842.08 88888.00 2018-05-15 05:39:08.911 135 11447.08 65.18 56842.09 88888.00 2018-05-15 05:39:09.412 135 11447.04 65.23 56842.00 88888.00 2018-05-15 05:39:09.912 135 11447.06 65.18 56841.95 88888.00 2018-05-15 05:39:10.412 135 11447.04 65.15 56841.89 88888.00 2018-05-15 05:39:10.912 135 11447.09 65.12 56841.83 88888.00 2018-05-15 05:39:11.412 135 11447.06 65.12 56841.76 88888.00 2018-05-15 05:39:11.912 135 11446.97 65.10 56841.70 88888.00 2018-05-15 05:39:12.412 135 11446.97 65.11 56841.62 88888.00 2018-05-15 05:39:12.912 135 11446.88 65.08 56841.54 88888.00 2018-05-15 05:39:13.412 135 11446.80 65.02 56841.45 88888.00 2018-05-15 05:39:13.912 135 11446.74 65.05 56841.44 88888.00 2018-05-15 05:39:14.412 135 11446.72 65.01 56841.31 88888.00 2018-05-15 05:39:14.912 135 11446.71 65.01 56841.22 88888.00 2018-05-15 05:39:15.412 135 11446.63 65.02 56841.17 88888.00 2018-05-15 05:39:15.912 135 11446.63 64.98 56841.07 88888.00 2018-05-15 05:39:16.412 135 11446.55 64.94 56840.98 88888.00 2018-05-15 05:39:16.912 135 11446.54 64.94 56840.91 88888.00 2018-05-15 05:39:17.412 135 11446.56 64.95 56840.83 88888.00 2018-05-15 05:39:17.912 135 11446.46 64.89 56840.78 88888.00 2018-05-15 05:39:18.412 135 11446.37 64.90 56840.72 88888.00 2018-05-15 05:39:18.912 135 11446.39 64.95 56840.69 88888.00 2018-05-15 05:39:19.412 135 11446.34 64.95 56840.55 88888.00 2018-05-15 05:39:19.912 135 11446.33 64.89 56840.48 88888.00 2018-05-15 05:39:20.412 135 11446.35 64.87 56840.42 88888.00 2018-05-15 05:39:20.912 135 11446.32 64.85 56840.34 88888.00 2018-05-15 05:39:21.412 135 11446.25 64.87 56840.30 88888.00 2018-05-15 05:39:21.912 135 11446.22 64.87 56840.17 88888.00 2018-05-15 05:39:22.412 135 11446.22 64.84 56840.04 88888.00 2018-05-15 05:39:22.912 135 11446.12 64.84 56839.95 88888.00 2018-05-15 05:39:23.412 135 11446.07 64.87 56839.92 88888.00 2018-05-15 05:39:23.912 135 11446.01 64.87 56839.84 88888.00 2018-05-15 05:39:24.412 135 11445.91 64.92 56839.79 88888.00 2018-05-15 05:39:24.912 135 11445.88 65.02 56839.79 88888.00 2018-05-15 05:39:25.412 135 11445.88 65.02 56839.74 88888.00 2018-05-15 05:39:25.912 135 11445.83 64.94 56839.74 88888.00 2018-05-15 05:39:26.412 135 11445.84 64.96 56839.71 88888.00 2018-05-15 05:39:26.912 135 11445.80 65.02 56839.66 88888.00 2018-05-15 05:39:27.412 135 11445.63 64.99 56839.62 88888.00 2018-05-15 05:39:27.912 135 11445.55 65.04 56839.62 88888.00 2018-05-15 05:39:28.412 135 11445.48 65.13 56839.69 88888.00 2018-05-15 05:39:28.912 135 11445.36 65.10 56839.66 88888.00 2018-05-15 05:39:29.412 135 11445.35 65.11 56839.68 88888.00 2018-05-15 05:39:29.912 135 11445.33 65.17 56839.64 88888.00 2018-05-15 05:39:30.412 135 11445.21 65.15 56839.55 88888.00 2018-05-15 05:39:30.912 135 11445.04 65.18 56839.58 88888.00 2018-05-15 05:39:31.412 135 11445.04 65.23 56839.66 88888.00 2018-05-15 05:39:31.912 135 11444.95 65.25 56839.68 88888.00 2018-05-15 05:39:32.412 135 11444.80 65.18 56839.68 88888.00 2018-05-15 05:39:32.912 135 11444.75 65.18 56839.74 88888.00 2018-05-15 05:39:33.412 135 11444.69 65.26 56839.74 88888.00 2018-05-15 05:39:33.912 135 11444.58 65.32 56839.74 88888.00 2018-05-15 05:39:34.412 135 11444.61 65.35 56839.83 88888.00 2018-05-15 05:39:34.912 135 11444.55 65.36 56839.85 88888.00 2018-05-15 05:39:35.912 135 11444.48 65.36 56840.01 88888.00 2018-05-15 05:39:36.412 135 11444.45 65.37 56840.09 88888.00 2018-05-15 05:39:36.912 135 11444.37 65.37 56840.16 88888.00 2018-05-15 05:39:37.412 135 11444.35 65.38 56840.16 88888.00 2018-05-15 05:39:37.912 135 11444.42 65.36 56840.21 88888.00 2018-05-15 05:39:38.412 135 11444.31 65.33 56840.27 88888.00 2018-05-15 05:39:38.912 135 11444.31 65.31 56840.34 88888.00 2018-05-15 05:39:39.412 135 11444.34 65.28 56840.42 88888.00 2018-05-15 05:39:39.912 135 11444.25 65.29 56840.45 88888.00 2018-05-15 05:39:40.412 135 11444.26 65.35 56840.49 88888.00 2018-05-15 05:39:40.912 135 11444.31 65.31 56840.54 88888.00 2018-05-15 05:39:41.412 135 11444.26 65.33 56840.58 88888.00 2018-05-15 05:39:41.912 135 11444.18 65.35 56840.69 88888.00 2018-05-15 05:39:42.412 135 11444.18 65.32 56840.73 88888.00 2018-05-15 05:39:42.912 135 11444.19 65.39 56840.74 88888.00 2018-05-15 05:39:43.412 135 11444.20 65.36 56840.81 88888.00 2018-05-15 05:39:43.912 135 11444.25 65.36 56840.93 88888.00 2018-05-15 05:39:44.412 135 11444.20 65.39 56841.00 88888.00 2018-05-15 05:39:44.912 135 11444.20 65.49 56841.06 88888.00 2018-05-15 05:39:45.912 135 11444.28 65.59 56841.16 88888.00 2018-05-15 05:39:46.412 135 11444.39 65.63 56841.20 88888.00 2018-05-15 05:39:46.912 135 11444.56 65.66 56841.28 88888.00 2018-05-15 05:39:47.412 135 11444.46 65.66 56841.31 88888.00 2018-05-15 05:39:47.912 135 11444.39 65.70 56841.42 88888.00 2018-05-15 05:39:48.412 135 11444.51 65.72 56841.45 88888.00 2018-05-15 05:39:48.912 135 11444.52 65.76 56841.54 88888.00 2018-05-15 05:39:49.412 135 11444.47 65.79 56841.64 88888.00 2018-05-15 05:39:49.912 135 11444.58 65.86 56841.74 88888.00 2018-05-15 05:39:50.412 135 11444.65 65.89 56841.76 88888.00 2018-05-15 05:39:50.912 135 11444.65 65.91 56841.81 88888.00 2018-05-15 05:39:51.412 135 11444.73 65.98 56841.89 88888.00 2018-05-15 05:39:51.912 135 11444.86 66.03 56841.93 88888.00 2018-05-15 05:39:52.412 135 11444.86 65.98 56841.94 88888.00 2018-05-15 05:39:52.912 135 11444.90 66.04 56842.00 88888.00 2018-05-15 05:39:53.912 135 11445.02 66.14 56842.10 88888.00 2018-05-15 05:39:54.412 135 11445.09 66.14 56842.15 88888.00 2018-05-15 05:39:54.912 135 11445.16 66.17 56842.16 88888.00 2018-05-15 05:39:55.412 135 11445.16 66.17 56842.27 88888.00 2018-05-15 05:39:55.912 135 11445.23 66.17 56842.32 88888.00 2018-05-15 05:39:56.412 135 11445.26 66.19 56842.34 88888.00 2018-05-15 05:39:56.912 135 11445.30 66.26 56842.37 88888.00 2018-05-15 05:39:57.412 135 11445.24 66.34 56842.46 88888.00 2018-05-15 05:39:57.912 135 11445.30 66.38 56842.55 88888.00 2018-05-15 05:39:58.412 135 11445.33 66.39 56842.58 88888.00 2018-05-15 05:39:58.912 135 11445.29 66.46 56842.68 88888.00 2018-05-15 05:39:59.412 135 11445.33 66.47 56842.70 88888.00 2018-05-15 05:39:59.912 135 11445.38 66.46 56842.67 88888.00 2018-05-15 05:40:00.412 135 11445.36 66.47 56842.72 88888.00 2018-05-15 05:40:00.912 135 11445.42 66.52 56842.74 88888.00 2018-05-15 05:40:01.412 135 11445.43 66.49 56842.79 88888.00 2018-05-15 05:40:01.912 135 11445.42 66.47 56842.87 88888.00 2018-05-15 05:40:02.412 135 11445.51 66.51 56842.90 88888.00 2018-05-15 05:40:02.912 135 11445.46 66.53 56842.96 88888.00 2018-05-15 05:40:03.912 135 11445.50 66.46 56843.00 88888.00 2018-05-15 05:40:04.412 135 11445.58 66.47 56843.04 88888.00 2018-05-15 05:40:04.912 135 11445.63 66.51 56843.10 88888.00 2018-05-15 05:40:05.412 135 11445.64 66.58 56843.12 88888.00 2018-05-15 05:40:05.912 135 11445.70 66.60 56843.12 88888.00 2018-05-15 05:40:06.412 135 11445.73 66.60 56843.15 88888.00 2018-05-15 05:40:06.912 135 11445.76 66.65 56843.17 88888.00 2018-05-15 05:40:07.412 135 11445.78 66.67 56843.22 88888.00 2018-05-15 05:40:07.912 135 11445.79 66.60 56843.22 88888.00 2018-05-15 05:40:08.412 135 11445.81 66.58 56843.21 88888.00 2018-05-15 05:40:08.912 135 11445.85 66.60 56843.23 88888.00 2018-05-15 05:40:09.412 135 11445.85 66.55 56843.24 88888.00 2018-05-15 05:40:09.912 135 11445.93 66.53 56843.25 88888.00 2018-05-15 05:40:10.412 135 11446.01 66.53 56843.28 88888.00 2018-05-15 05:40:10.912 135 11445.99 66.51 56843.28 88888.00 2018-05-15 05:40:11.412 135 11445.97 66.54 56843.24 88888.00 2018-05-15 05:40:11.912 135 11446.05 66.55 56843.24 88888.00 2018-05-15 05:40:12.412 135 11446.07 66.54 56843.35 88888.00 2018-05-15 05:40:12.912 135 11446.01 66.52 56843.36 88888.00 2018-05-15 05:40:13.412 135 11446.06 66.58 56843.45 88888.00 2018-05-15 05:40:13.912 135 11446.06 66.59 56843.48 88888.00 2018-05-15 05:40:14.412 135 11446.01 66.62 56843.50 88888.00 2018-05-15 05:40:14.912 135 11446.04 66.59 56843.56 88888.00 2018-05-15 05:40:15.412 135 11446.11 66.60 56843.61 88888.00 2018-05-15 05:40:15.912 135 11446.07 66.60 56843.49 88888.00 2018-05-15 05:40:16.412 135 11446.13 66.64 56843.51 88888.00 2018-05-15 05:40:17.412 135 11446.12 66.62 56843.61 88888.00 2018-05-15 05:40:17.912 135 11446.16 66.66 56843.68 88888.00 2018-05-15 05:40:18.412 135 11446.21 66.67 56843.63 88888.00 2018-05-15 05:40:18.912 135 11446.20 66.64 56843.64 88888.00 2018-05-15 05:40:19.412 135 11446.20 66.62 56843.70 88888.00 2018-05-15 05:40:19.912 135 11446.23 66.64 56843.72 88888.00 2018-05-15 05:40:20.412 135 11446.20 66.62 56843.69 88888.00 2018-05-15 05:40:20.912 135 11446.20 66.64 56843.70 88888.00 2018-05-15 05:40:21.412 135 11446.19 66.65 56843.79 88888.00 2018-05-15 05:40:21.912 135 11446.19 66.62 56843.79 88888.00 2018-05-15 05:40:22.412 135 11446.14 66.62 56843.77 88888.00 2018-05-15 05:40:22.912 135 11446.14 66.62 56843.76 88888.00 2018-05-15 05:40:23.412 135 11446.14 66.66 56843.73 88888.00 2018-05-15 05:40:23.912 135 11446.12 66.67 56843.73 88888.00 2018-05-15 05:40:24.412 135 11446.12 66.65 56843.69 88888.00 2018-05-15 05:40:24.912 135 11446.01 66.58 56843.67 88888.00 2018-05-15 05:40:25.412 135 11445.88 66.59 56843.64 88888.00 2018-05-15 05:40:25.912 135 11445.93 66.61 56843.63 88888.00 2018-05-15 05:40:26.412 135 11445.94 66.62 56843.64 88888.00 2018-05-15 05:40:27.412 135 11445.81 66.55 56843.66 88888.00 2018-05-15 05:40:27.912 135 11445.79 66.49 56843.68 88888.00 2018-05-15 05:40:28.412 135 11445.78 66.47 56843.66 88888.00 2018-05-15 05:40:28.912 135 11445.74 66.49 56843.67 88888.00 2018-05-15 05:40:29.412 135 11445.65 66.47 56843.66 88888.00 2018-05-15 05:40:29.912 135 11445.62 66.42 56843.62 88888.00 2018-05-15 05:40:30.412 135 11445.67 66.42 56843.61 88888.00 2018-05-15 05:40:30.912 135 11445.63 66.38 56843.64 88888.00 2018-05-15 05:40:31.412 135 11445.52 66.39 56843.68 88888.00 2018-05-15 05:40:31.912 135 11445.51 66.39 56843.63 88888.00 2018-05-15 05:40:32.412 135 11445.51 66.37 56843.63 88888.00 2018-05-15 05:40:32.912 135 11445.49 66.30 56843.59 88888.00 2018-05-15 05:40:33.412 135 11445.39 66.23 56843.56 88888.00 2018-05-15 05:40:33.912 135 11445.39 66.25 56843.56 88888.00 2018-05-15 05:40:34.412 135 11445.29 66.20 56843.55 88888.00 2018-05-15 05:40:34.912 135 11445.24 66.17 56843.55 88888.00 2018-05-15 05:40:35.412 135 11445.24 66.17 56843.62 88888.00 2018-05-15 05:40:35.912 135 11445.18 66.10 56843.61 88888.00 2018-05-15 05:40:36.412 135 11445.07 66.05 56843.61 88888.00 2018-05-15 05:40:36.912 135 11445.14 66.05 56843.61 88888.00 2018-05-15 05:40:37.412 135 11445.12 66.08 56843.59 88888.00 2018-05-15 05:40:37.912 135 11445.03 66.03 56843.59 88888.00 2018-05-15 05:40:38.412 135 11445.04 66.00 56843.61 88888.00 2018-05-15 05:40:38.912 135 11445.01 65.99 56843.60 88888.00 2018-05-15 05:40:39.412 135 11444.97 65.98 56843.62 88888.00 2018-05-15 05:40:39.912 135 11444.91 65.98 56843.68 88888.00 2018-05-15 05:40:40.412 135 11444.84 65.97 56843.67 88888.00 2018-05-15 05:40:40.912 135 11444.80 65.91 56843.62 88888.00 2018-05-15 05:40:41.412 135 11444.76 65.84 56843.62 88888.00 2018-05-15 05:40:41.912 135 11444.75 65.84 56843.68 88888.00 2018-05-15 05:40:42.412 135 11444.68 65.83 56843.66 88888.00 2018-05-15 05:40:42.912 135 11444.81 65.77 56843.63 88888.00 2018-05-15 05:40:43.412 135 11444.82 65.76 56843.61 88888.00 2018-05-15 05:40:43.912 135 11444.65 65.71 56843.59 88888.00 2018-05-15 05:40:44.412 135 11444.62 65.72 56843.62 88888.00 2018-05-15 05:40:44.912 135 11444.66 65.76 56843.66 88888.00 2018-05-15 05:40:45.412 135 11444.55 65.71 56843.67 88888.00 2018-05-15 05:40:45.912 135 11444.48 65.65 56843.68 88888.00 2018-05-15 05:40:46.412 135 11444.48 65.67 56843.68 88888.00 2018-05-15 05:40:46.912 135 11444.48 65.67 56843.73 88888.00 2018-05-15 05:40:47.412 135 11444.45 65.65 56843.79 88888.00 2018-05-15 05:40:47.912 135 11444.42 65.62 56843.77 88888.00 2018-05-15 05:40:48.412 135 11444.39 65.64 56843.81 88888.00 2018-05-15 05:40:48.912 135 11444.39 65.65 56843.82 88888.00 2018-05-15 05:40:49.412 135 11444.38 65.63 56843.85 88888.00 2018-05-15 05:40:49.912 135 11444.32 65.62 56843.86 88888.00 2018-05-15 05:40:50.412 135 11444.26 65.60 56843.88 88888.00 2018-05-15 05:40:50.912 135 11444.26 65.57 56843.89 88888.00 2018-05-15 05:40:51.412 135 11444.26 65.60 56843.93 88888.00 2018-05-15 05:40:51.912 135 11444.19 65.58 56843.88 88888.00 2018-05-15 05:40:52.412 135 11444.18 65.59 56843.93 88888.00 2018-05-15 05:40:52.912 135 11444.18 65.52 56843.94 88888.00 2018-05-15 05:40:53.412 135 11444.17 65.47 56843.91 88888.00 2018-05-15 05:40:53.912 135 11444.23 65.50 56843.93 88888.00 2018-05-15 05:40:54.412 135 11444.16 65.49 56843.92 88888.00 2018-05-15 05:40:54.912 135 11444.06 65.46 56843.92 88888.00 2018-05-15 05:40:55.412 135 11444.03 65.50 56843.94 88888.00 2018-05-15 05:40:55.912 135 11444.04 65.43 56843.95 88888.00 2018-05-15 05:40:56.412 135 11443.99 65.42 56843.95 88888.00 2018-05-15 05:40:56.912 135 11443.96 65.44 56843.92 88888.00 2018-05-15 05:40:57.412 135 11443.99 65.42 56843.93 88888.00 2018-05-15 05:40:57.912 135 11443.96 65.38 56843.98 88888.00 2018-05-15 05:40:58.912 135 11443.96 65.38 56844.02 88888.00 2018-05-15 05:40:59.412 135 11443.89 65.35 56844.07 88888.00 2018-05-15 05:40:59.912 135 11443.85 65.32 56844.07 88888.00 2018-05-15 05:41:00.412 135 11443.91 65.30 56844.11 88888.00 2018-05-15 05:41:00.912 135 11443.92 65.23 56844.06 88888.00 2018-05-15 05:41:01.412 135 11443.86 65.19 56844.09 88888.00 2018-05-15 05:41:01.912 135 11443.89 65.23 56844.07 88888.00 2018-05-15 05:41:02.412 135 11443.90 65.19 56844.07 88888.00 2018-05-15 05:41:02.912 135 11443.84 65.18 56844.11 88888.00 2018-05-15 05:41:03.412 135 11443.89 65.18 56844.12 88888.00 2018-05-15 05:41:03.913 135 11443.85 65.21 56844.14 88888.00 2018-05-15 05:41:04.413 135 11443.86 65.24 56844.11 88888.00 2018-05-15 05:41:04.913 135 11443.92 65.29 56844.18 88888.00 2018-05-15 05:41:05.413 135 11443.90 65.22 56844.17 88888.00 2018-05-15 05:41:05.913 135 11443.89 65.19 56844.12 88888.00 2018-05-15 05:41:06.413 135 11443.84 65.19 56844.15 88888.00 2018-05-15 05:41:06.913 135 11443.84 65.21 56844.15 88888.00 2018-05-15 05:41:07.413 135 11443.76 65.16 56844.15 88888.00 2018-05-15 05:41:07.913 135 11443.75 65.16 56844.09 88888.00 2018-05-15 05:41:08.413 135 11443.75 65.16 56844.08 88888.00 2018-05-15 05:41:08.913 135 11443.69 65.09 56844.04 88888.00 2018-05-15 05:41:09.413 135 11443.68 65.13 56844.09 88888.00 2018-05-15 05:41:09.913 135 11443.64 65.11 56844.12 88888.00 2018-05-15 05:41:10.413 135 11443.57 65.10 56844.08 88888.00 2018-05-15 05:41:10.913 135 11443.58 65.13 56844.04 88888.00 2018-05-15 05:41:11.413 135 11443.61 65.13 56844.07 88888.00 2018-05-15 05:41:11.913 135 11443.51 65.11 56844.06 88888.00 2018-05-15 05:41:12.413 135 11443.52 65.10 56844.08 88888.00 2018-05-15 05:41:12.913 135 11443.51 65.05 56844.11 88888.00 2018-05-15 05:41:13.413 135 11443.37 65.04 56844.09 88888.00 2018-05-15 05:41:13.913 135 11443.29 65.09 56844.08 88888.00 2018-05-15 05:41:14.413 135 11443.34 65.11 56844.08 88888.00 2018-05-15 05:41:14.913 135 11443.28 65.11 56844.05 88888.00 2018-05-15 05:41:15.413 135 11443.20 65.10 56844.00 88888.00 2018-05-15 05:41:15.913 135 11443.22 65.13 56844.00 88888.00 2018-05-15 05:41:16.413 135 11443.20 65.09 56843.98 88888.00 2018-05-15 05:41:16.913 135 11443.08 65.08 56843.99 88888.00 2018-05-15 05:41:17.413 135 11443.03 65.04 56843.92 88888.00 2018-05-15 05:41:17.913 135 11443.02 65.01 56843.88 88888.00 2018-05-15 05:41:18.413 135 11443.01 64.98 56843.92 88888.00 2018-05-15 05:41:18.913 135 11442.96 65.02 56843.92 88888.00 2018-05-15 05:41:19.413 135 11442.99 65.03 56843.85 88888.00 2018-05-15 05:41:19.913 135 11442.96 65.02 56843.88 88888.00 2018-05-15 05:41:20.413 135 11442.94 65.02 56843.88 88888.00 2018-05-15 05:41:20.913 135 11442.93 64.97 56843.85 88888.00 2018-05-15 05:41:21.413 135 11442.88 64.97 56843.83 88888.00 2018-05-15 05:41:21.913 135 11442.93 64.98 56843.81 88888.00 2018-05-15 05:41:22.413 135 11442.94 64.99 56843.86 88888.00 2018-05-15 05:41:22.913 135 11442.85 64.95 56843.88 88888.00 2018-05-15 05:41:23.413 135 11442.85 64.96 56843.83 88888.00 2018-05-15 05:41:23.913 135 11442.94 64.95 56843.82 88888.00 2018-05-15 05:41:24.413 135 11442.87 64.90 56843.79 88888.00 2018-05-15 05:41:24.913 135 11442.87 64.92 56843.82 88888.00 2018-05-15 05:41:25.413 135 11442.93 64.94 56843.85 88888.00 2018-05-15 05:41:25.913 135 11442.88 64.96 56843.86 88888.00 2018-05-15 05:41:26.913 135 11442.91 64.99 56843.85 88888.00 2018-05-15 05:41:27.413 135 11442.87 64.95 56843.80 88888.00 2018-05-15 05:41:27.913 135 11442.81 64.98 56843.79 88888.00 2018-05-15 05:41:28.413 135 11442.88 64.95 56843.75 88888.00 2018-05-15 05:41:28.913 135 11442.78 64.92 56843.75 88888.00 2018-05-15 05:41:29.413 135 11442.81 64.91 56843.73 88888.00 2018-05-15 05:41:29.913 135 11442.81 64.90 56843.73 88888.00 2018-05-15 05:41:30.413 135 11442.78 64.87 56843.67 88888.00 2018-05-15 05:41:30.913 135 11442.72 64.88 56843.68 88888.00 2018-05-15 05:41:31.413 135 11442.74 64.90 56843.70 88888.00 2018-05-15 05:41:31.913 135 11442.71 64.88 56843.72 88888.00 2018-05-15 05:41:32.413 135 11442.67 64.84 56843.68 88888.00 2018-05-15 05:41:32.913 135 11442.73 64.83 56843.66 88888.00 2018-05-15 05:41:33.413 135 11442.74 64.83 56843.69 88888.00 2018-05-15 05:41:33.913 135 11442.68 64.83 56843.70 88888.00 2018-05-15 05:41:34.413 135 11442.68 64.84 56843.75 88888.00 2018-05-15 05:41:34.913 135 11442.71 64.85 56843.74 88888.00 2018-05-15 05:41:35.413 135 11442.66 64.84 56843.74 88888.00 2018-05-15 05:41:35.913 135 11442.72 64.82 56843.79 88888.00 2018-05-15 05:41:36.413 135 11442.73 64.76 56843.79 88888.00 2018-05-15 05:41:36.913 135 11442.68 64.76 56843.81 88888.00 2018-05-15 05:41:37.413 135 11442.66 64.85 56843.86 88888.00 2018-05-15 05:41:37.913 135 11442.70 64.89 56843.91 88888.00 2018-05-15 05:41:38.413 135 11442.67 64.85 56843.92 88888.00 2018-05-15 05:41:38.913 135 11442.66 64.87 56843.98 88888.00 2018-05-15 05:41:39.413 135 11442.67 64.85 56843.99 88888.00 2018-05-15 05:41:40.413 135 11442.53 64.87 56844.00 88888.00 2018-05-15 05:41:40.913 135 11442.61 64.87 56844.04 88888.00 2018-05-15 05:41:41.413 135 11442.57 64.83 56844.05 88888.00 2018-05-15 05:41:41.913 135 11442.55 64.88 56844.02 88888.00 2018-05-15 05:41:42.413 135 11442.55 64.91 56844.08 88888.00 2018-05-15 05:41:42.913 135 11442.48 64.90 56844.15 88888.00 2018-05-15 05:41:43.413 135 11442.41 64.94 56844.17 88888.00 2018-05-15 05:41:43.913 135 11442.40 64.95 56844.22 88888.00 2018-05-15 05:41:44.413 135 11442.39 64.95 56844.26 88888.00 2018-05-15 05:41:44.913 135 11442.39 65.01 56844.26 88888.00 2018-05-15 05:41:45.413 135 11442.46 65.04 56844.31 88888.00 2018-05-15 05:41:45.913 135 11442.41 65.04 56844.30 88888.00 2018-05-15 05:41:46.413 135 11442.37 65.05 56844.32 88888.00 2018-05-15 05:41:46.913 135 11442.43 65.09 56844.33 88888.00 2018-05-15 05:41:47.413 135 11442.39 65.02 56844.33 88888.00 2018-05-15 05:41:47.913 135 11442.32 65.01 56844.32 88888.00 2018-05-15 05:41:48.413 135 11442.34 65.03 56844.39 88888.00 2018-05-15 05:41:48.913 135 11442.33 65.02 56844.41 88888.00 2018-05-15 05:41:49.413 135 11442.27 65.04 56844.39 88888.00 2018-05-15 05:41:49.913 135 11442.33 65.04 56844.45 88888.00 2018-05-15 05:41:50.413 135 11442.34 64.98 56844.46 88888.00 2018-05-15 05:41:50.913 135 11442.31 64.99 56844.41 88888.00 2018-05-15 05:41:51.413 135 11442.31 65.04 56844.41 88888.00 2018-05-15 05:41:51.913 135 11442.34 65.03 56844.39 88888.00 2018-05-15 05:41:52.413 135 11442.32 65.02 56844.34 88888.00 2018-05-15 05:41:52.913 135 11442.27 65.04 56844.37 88888.00 2018-05-15 05:41:53.413 135 11442.26 65.06 56844.38 88888.00 2018-05-15 05:41:53.913 135 11442.25 65.08 56844.38 88888.00 2018-05-15 05:41:54.413 135 11442.24 65.11 56844.51 88888.00 2018-05-15 05:41:54.913 135 11442.31 65.16 56844.47 88888.00 2018-05-15 05:41:55.413 135 11442.24 65.19 56844.44 88888.00 2018-05-15 05:41:55.913 135 11442.17 65.23 56844.50 88888.00 2018-05-15 05:41:56.413 135 11442.26 65.26 56844.52 88888.00 2018-05-15 05:41:56.913 135 11442.27 65.24 56844.54 88888.00 2018-05-15 05:41:57.413 135 11442.27 65.24 56844.52 88888.00 2018-05-15 05:41:57.913 135 11442.29 65.25 56844.50 88888.00 2018-05-15 05:41:58.413 135 11442.20 65.21 56844.51 88888.00 2018-05-15 05:41:58.913 135 11442.17 65.19 56844.52 88888.00 2018-05-15 05:41:59.413 135 11442.25 65.18 56844.50 88888.00 2018-05-15 05:41:59.913 135 11442.24 65.13 56844.47 88888.00 2018-05-15 05:42:00.413 135 11442.17 65.04 56844.45 88888.00 2018-05-15 05:42:00.913 135 11442.20 65.03 56844.44 88888.00 2018-05-15 05:42:01.413 135 11442.18 65.04 56844.45 88888.00 2018-05-15 05:42:01.913 135 11442.10 65.08 56844.46 88888.00 2018-05-15 05:42:02.413 135 11442.06 65.12 56844.46 88888.00 2018-05-15 05:42:02.913 135 11442.08 65.17 56844.46 88888.00 2018-05-15 05:42:03.413 135 11442.04 65.13 56844.46 88888.00 2018-05-15 05:42:03.913 135 11442.04 65.13 56844.40 88888.00 2018-05-15 05:42:04.413 135 11442.10 65.11 56844.38 88888.00 2018-05-15 05:42:04.913 135 11442.06 65.08 56844.43 88888.00 2018-05-15 05:42:05.413 135 11442.05 65.08 56844.50 88888.00 2018-05-15 05:42:05.913 135 11442.17 65.05 56844.50 88888.00 2018-05-15 05:42:06.413 135 11442.08 65.04 56844.54 88888.00 2018-05-15 05:42:06.913 135 11442.06 65.10 56844.60 88888.00 2018-05-15 05:42:07.413 135 11442.10 65.09 56844.60 88888.00 2018-05-15 05:42:07.913 135 11442.01 65.05 56844.60 88888.00 2018-05-15 05:42:08.413 135 11442.01 65.06 56844.57 88888.00 2018-05-15 05:42:08.913 135 11442.08 65.03 56844.50 88888.00 2018-05-15 05:42:09.413 135 11442.05 64.99 56844.49 88888.00 2018-05-15 05:42:09.913 135 11442.05 65.04 56844.51 88888.00 2018-05-15 05:42:10.413 135 11442.08 65.05 56844.52 88888.00 2018-05-15 05:42:10.913 135 11442.09 65.04 56844.53 88888.00 2018-05-15 05:42:11.413 135 11442.05 65.04 56844.51 88888.00 2018-05-15 05:42:11.913 135 11442.12 65.05 56844.49 88888.00 2018-05-15 05:42:12.413 135 11442.10 64.98 56844.47 88888.00 2018-05-15 05:42:12.913 135 11442.01 64.96 56844.52 88888.00 2018-05-15 05:42:13.413 135 11442.05 65.05 56844.58 88888.00 2018-05-15 05:42:13.913 135 11442.04 65.04 56844.62 88888.00 2018-05-15 05:42:14.413 135 11442.01 65.05 56844.58 88888.00 2018-05-15 05:42:14.913 135 11442.06 65.10 56844.64 88888.00 2018-05-15 05:42:15.413 135 11442.15 65.10 56844.65 88888.00 2018-05-15 05:42:15.913 135 11442.11 65.12 56844.64 88888.00 2018-05-15 05:42:16.413 135 11442.10 65.13 56844.66 88888.00 2018-05-15 05:42:16.913 135 11442.15 65.16 56844.63 88888.00 2018-05-15 05:42:17.413 135 11442.10 65.16 56844.66 88888.00 2018-05-15 05:42:17.913 135 11442.09 65.17 56844.66 88888.00 2018-05-15 05:42:18.413 135 11442.22 65.17 56844.69 88888.00 2018-05-15 05:42:18.913 135 11442.17 65.18 56844.69 88888.00 2018-05-15 05:42:19.413 135 11442.13 65.23 56844.68 88888.00 2018-05-15 05:42:19.913 135 11442.20 65.22 56844.72 88888.00 2018-05-15 05:42:20.413 135 11442.18 65.21 56844.78 88888.00 2018-05-15 05:42:20.913 135 11442.22 65.21 56844.79 88888.00 2018-05-15 05:42:21.913 135 11442.22 65.26 56844.81 88888.00 2018-05-15 05:42:22.413 135 11442.25 65.28 56844.85 88888.00 2018-05-15 05:42:22.913 135 11442.33 65.25 56844.86 88888.00 2018-05-15 05:42:23.413 135 11442.31 65.22 56844.85 88888.00 2018-05-15 05:42:23.913 135 11442.29 65.29 56844.86 88888.00 2018-05-15 05:42:24.413 135 11442.39 65.28 56844.83 88888.00 2018-05-15 05:42:24.913 135 11442.47 65.25 56844.85 88888.00 2018-05-15 05:42:25.413 135 11442.48 65.25 56844.83 88888.00 2018-05-15 05:42:25.913 135 11442.53 65.32 56844.79 88888.00 2018-05-15 05:42:26.413 135 11442.58 65.28 56844.84 88888.00 2018-05-15 05:42:26.913 135 11442.55 65.28 56844.94 88888.00 2018-05-15 05:42:27.413 135 11442.59 65.21 56844.96 88888.00 2018-05-15 05:42:27.913 135 11442.60 65.24 56844.91 88888.00 2018-05-15 05:42:28.413 135 11442.59 65.26 56844.91 88888.00 2018-05-15 05:42:28.913 135 11442.67 65.28 56844.92 88888.00 2018-05-15 05:42:29.913 135 11442.73 65.25 56844.99 88888.00 2018-05-15 05:42:30.413 135 11442.74 65.29 56844.95 88888.00 2018-05-15 05:42:30.913 135 11442.79 65.30 56844.92 88888.00 2018-05-15 05:42:31.413 135 11442.71 65.32 56844.92 88888.00 2018-05-15 05:42:31.913 135 11442.75 65.32 56845.02 88888.00 2018-05-15 05:42:32.413 135 11442.85 65.31 56845.02 88888.00 2018-05-15 05:42:32.913 135 11442.84 65.25 56844.98 88888.00 2018-05-15 05:42:33.413 135 11442.91 65.25 56844.92 88888.00 2018-05-15 05:42:33.913 135 11443.00 65.26 56844.95 88888.00 2018-05-15 05:42:34.413 135 11442.93 65.24 56844.98 88888.00 2018-05-15 05:42:34.913 135 11442.89 65.29 56844.99 88888.00 2018-05-15 05:42:35.413 135 11442.98 65.31 56845.02 88888.00 2018-05-15 05:42:35.913 135 11442.99 65.24 56845.01 88888.00 2018-05-15 05:42:36.413 135 11443.05 65.17 56845.01 88888.00 2018-05-15 05:42:36.913 135 11443.19 65.25 56844.98 88888.00 2018-05-15 05:42:37.413 135 11443.22 65.33 56845.01 88888.00 2018-05-15 05:42:37.913 135 11443.22 65.36 56845.05 88888.00 2018-05-15 05:42:38.413 135 11443.36 65.33 56844.99 88888.00 2018-05-15 05:42:38.913 135 11443.38 65.30 56844.97 88888.00 2018-05-15 05:42:39.413 135 11443.36 65.28 56844.94 88888.00 2018-05-15 05:42:39.913 135 11443.34 65.31 56844.92 88888.00 2018-05-15 05:42:40.413 135 11443.40 65.32 56844.90 88888.00 2018-05-15 05:42:40.913 135 11443.40 65.35 56844.88 88888.00 2018-05-15 05:42:41.413 135 11443.51 65.32 56844.91 88888.00 2018-05-15 05:42:41.913 135 11443.56 65.29 56844.88 88888.00 2018-05-15 05:42:42.413 135 11443.50 65.26 56844.83 88888.00 2018-05-15 05:42:42.913 135 11443.62 65.22 56844.82 88888.00 2018-05-15 05:42:43.413 135 11443.66 65.30 56844.77 88888.00 2018-05-15 05:42:43.913 135 11443.64 65.32 56844.73 88888.00 2018-05-15 05:42:44.413 135 11443.65 65.37 56844.75 88888.00 2018-05-15 05:42:44.913 135 11443.79 65.36 56844.77 88888.00 2018-05-15 05:42:45.413 135 11443.80 65.31 56844.81 88888.00 2018-05-15 05:42:45.913 135 11443.83 65.37 56844.78 88888.00 2018-05-15 05:42:46.413 135 11443.97 65.38 56844.73 88888.00 2018-05-15 05:42:46.913 135 11443.97 65.37 56844.79 88888.00 2018-05-15 05:42:47.413 135 11444.00 65.37 56844.81 88888.00 2018-05-15 05:42:47.913 135 11444.05 65.40 56844.77 88888.00 2018-05-15 05:42:48.413 135 11444.06 65.35 56844.76 88888.00 2018-05-15 05:42:48.913 135 11444.11 65.38 56844.71 88888.00 2018-05-15 05:42:49.413 135 11444.16 65.42 56844.70 88888.00 2018-05-15 05:42:49.913 135 11444.11 65.40 56844.71 88888.00 2018-05-15 05:42:50.413 135 11444.12 65.44 56844.68 88888.00 2018-05-15 05:42:50.913 135 11444.21 65.44 56844.65 88888.00 2018-05-15 05:42:51.413 135 11444.19 65.44 56844.68 88888.00 2018-05-15 05:42:51.913 135 11444.17 65.43 56844.68 88888.00 2018-05-15 05:42:52.413 135 11444.24 65.46 56844.65 88888.00 2018-05-15 05:42:53.413 135 11444.37 65.47 56844.65 88888.00 2018-05-15 05:42:53.913 135 11444.37 65.42 56844.57 88888.00 2018-05-15 05:42:54.413 135 11444.42 65.46 56844.54 88888.00 2018-05-15 05:42:54.913 135 11444.40 65.49 56844.58 88888.00 2018-05-15 05:42:55.413 135 11444.49 65.46 56844.50 88888.00 2018-05-15 05:42:55.913 135 11444.53 65.51 56844.46 88888.00 2018-05-15 05:42:56.413 135 11444.49 65.46 56844.46 88888.00 2018-05-15 05:42:56.913 135 11444.52 65.50 56844.47 88888.00 2018-05-15 05:42:57.413 135 11444.59 65.49 56844.41 88888.00 2018-05-15 05:42:57.913 135 11444.61 65.49 56844.40 88888.00 2018-05-15 05:42:58.413 135 11444.65 65.57 56844.45 88888.00 2018-05-15 05:42:58.913 135 11444.70 65.60 56844.41 88888.00 2018-05-15 05:42:59.413 135 11444.75 65.60 56844.38 88888.00 2018-05-15 05:42:59.913 135 11444.77 65.63 56844.38 88888.00 2018-05-15 05:43:00.413 135 11444.89 65.64 56844.41 88888.00 2018-05-15 05:43:00.913 135 11444.90 65.58 56844.40 88888.00 2018-05-15 05:43:01.404 135 11444.91 65.55 56844.27 88888.00 2018-05-15 05:43:01.904 135 11444.98 65.59 56844.14 88888.00 2018-05-15 05:43:02.404 135 11445.09 65.64 56844.06 88888.00 2018-05-15 05:43:03.404 135 11445.14 65.69 56844.07 88888.00 2018-05-15 05:43:03.904 135 11445.19 65.65 56844.18 88888.00 2018-05-15 05:43:04.404 135 11445.19 65.64 56844.15 88888.00 2018-05-15 05:43:04.904 135 11445.25 65.69 56844.15 88888.00 2018-05-15 05:43:05.404 135 11445.31 65.66 56844.14 88888.00 2018-05-15 05:43:05.904 135 11445.31 65.69 56844.07 88888.00 2018-05-15 05:43:06.404 135 11445.35 65.72 56844.09 88888.00 2018-05-15 05:43:06.904 135 11445.46 65.69 56844.04 88888.00 2018-05-15 05:43:07.404 135 11445.43 65.71 56844.05 88888.00 2018-05-15 05:43:07.904 135 11445.55 65.76 56844.07 88888.00 2018-05-15 05:43:08.404 135 11445.67 65.74 56844.09 88888.00 2018-05-15 05:43:08.904 135 11445.72 65.77 56844.09 88888.00 2018-05-15 05:43:09.404 135 11445.78 65.80 56844.09 88888.00 2018-05-15 05:43:09.904 135 11445.81 65.86 56843.99 88888.00 2018-05-15 05:43:10.404 135 11445.81 65.81 56843.94 88888.00 2018-05-15 05:43:10.904 135 11445.79 65.83 56843.92 88888.00 2018-05-15 05:43:11.404 135 11445.91 65.83 56843.89 88888.00 2018-05-15 05:43:11.904 135 11445.98 65.84 56843.89 88888.00 2018-05-15 05:43:12.404 135 11445.95 65.87 56843.88 88888.00 2018-05-15 05:43:12.904 135 11446.02 65.94 56843.81 88888.00 2018-05-15 05:43:13.404 135 11446.07 65.91 56843.79 88888.00 2018-05-15 05:43:13.904 135 11446.07 65.92 56843.75 88888.00 2018-05-15 05:43:14.404 135 11446.18 65.97 56843.75 88888.00 2018-05-15 05:43:14.904 135 11446.20 65.94 56843.80 88888.00 2018-05-15 05:43:15.404 135 11446.21 66.00 56843.77 88888.00 2018-05-15 05:43:15.904 135 11446.29 65.99 56843.74 88888.00 2018-05-15 05:43:16.404 135 11446.30 65.98 56843.75 88888.00 2018-05-15 05:43:16.904 135 11446.29 66.03 56843.68 88888.00 2018-05-15 05:43:17.404 135 11446.33 66.05 56843.62 88888.00 2018-05-15 05:43:17.904 135 11446.39 66.00 56843.60 88888.00 2018-05-15 05:43:18.404 135 11446.40 65.94 56843.55 88888.00 2018-05-15 05:43:18.904 135 11446.44 65.98 56843.50 88888.00 2018-05-15 05:43:19.404 135 11446.53 66.00 56843.47 88888.00 2018-05-15 05:43:19.904 135 11446.49 66.06 56843.44 88888.00 2018-05-15 05:43:20.404 135 11446.56 66.10 56843.44 88888.00 2018-05-15 05:43:20.904 135 11446.61 66.12 56843.37 88888.00 2018-05-15 05:43:21.404 135 11446.64 66.14 56843.29 88888.00 2018-05-15 05:43:21.904 135 11446.70 66.17 56843.29 88888.00 2018-05-15 05:43:22.404 135 11446.82 66.18 56843.28 88888.00 2018-05-15 05:43:22.904 135 11446.76 66.18 56843.24 88888.00 2018-05-15 05:43:23.404 135 11446.75 66.23 56843.21 88888.00 2018-05-15 05:43:23.904 135 11446.89 66.21 56843.21 88888.00 2018-05-15 05:43:24.404 135 11446.91 66.21 56843.17 88888.00 2018-05-15 05:43:24.904 135 11446.95 66.27 56843.17 88888.00 2018-05-15 05:43:25.404 135 11447.09 66.23 56843.23 88888.00 2018-05-15 05:43:25.904 135 11447.06 66.20 56843.16 88888.00 2018-05-15 05:43:26.404 135 11447.11 66.19 56843.10 88888.00 2018-05-15 05:43:26.904 135 11447.13 66.24 56843.16 88888.00 2018-05-15 05:43:27.404 135 11447.18 66.27 56843.09 88888.00 2018-05-15 05:43:27.904 135 11447.13 66.26 56843.04 88888.00 2018-05-15 05:43:28.404 135 11447.26 66.26 56843.03 88888.00 2018-05-15 05:43:28.904 135 11447.27 66.31 56842.97 88888.00 2018-05-15 05:43:29.404 135 11447.27 66.34 56842.96 88888.00 2018-05-15 05:43:29.904 135 11447.33 66.38 56843.00 88888.00 2018-05-15 05:43:30.404 135 11447.44 66.39 56843.02 88888.00 2018-05-15 05:43:30.904 135 11447.44 66.40 56842.97 88888.00 2018-05-15 05:43:31.404 135 11447.48 66.45 56842.91 88888.00 2018-05-15 05:43:31.904 135 11447.47 66.45 56842.85 88888.00 2018-05-15 05:43:32.404 135 11447.47 66.47 56842.78 88888.00 2018-05-15 05:43:32.904 135 11447.55 66.45 56842.77 88888.00 2018-05-15 05:43:33.404 135 11447.64 66.46 56842.73 88888.00 2018-05-15 05:43:33.904 135 11447.60 66.46 56842.73 88888.00 2018-05-15 05:43:34.904 135 11447.65 66.46 56842.68 88888.00 2018-05-15 05:43:35.404 135 11447.64 66.45 56842.67 88888.00 2018-05-15 05:43:35.904 135 11447.62 66.52 56842.67 88888.00 2018-05-15 05:43:36.404 135 11447.69 66.54 56842.60 88888.00 2018-05-15 05:43:36.904 135 11447.66 66.52 56842.53 88888.00 2018-05-15 05:43:37.404 135 11447.66 66.49 56842.48 88888.00 2018-05-15 05:43:37.904 135 11447.69 66.53 56842.50 88888.00 2018-05-15 05:43:38.404 135 11447.65 66.52 56842.45 88888.00 2018-05-15 05:43:38.904 135 11447.64 66.52 56842.42 88888.00 2018-05-15 05:43:39.404 135 11447.65 66.41 56842.39 88888.00 2018-05-15 05:43:39.904 135 11447.66 66.13 56842.35 88888.00 2018-05-15 05:43:40.404 135 11447.68 66.44 56842.35 88888.00 2018-05-15 05:43:40.904 135 11447.72 66.58 56842.33 88888.00 2018-05-15 05:43:41.404 135 11447.66 66.58 56842.37 88888.00 2018-05-15 05:43:41.904 135 11447.62 66.58 56842.27 88888.00 2018-05-15 05:43:42.404 135 11447.64 66.59 56842.18 88888.00 2018-05-15 05:43:42.904 135 11447.61 66.62 56842.15 88888.00 2018-05-15 05:43:43.404 135 11447.58 66.64 56842.12 88888.00 2018-05-15 05:43:43.904 135 11447.54 66.66 56842.12 88888.00 2018-05-15 05:43:44.404 135 11447.53 66.67 56842.01 88888.00 2018-05-15 05:43:44.904 135 11447.47 66.71 56841.97 88888.00 2018-05-15 05:43:45.404 135 11447.47 66.74 56842.05 88888.00 2018-05-15 05:43:45.904 135 11447.47 66.75 56842.08 88888.00 2018-05-15 05:43:46.404 135 11447.43 66.76 56842.03 88888.00 2018-05-15 05:43:46.904 135 11447.38 66.72 56842.02 88888.00 2018-05-15 05:43:47.404 135 11447.37 66.76 56842.00 88888.00 2018-05-15 05:43:47.904 135 11447.32 66.74 56841.95 88888.00 2018-05-15 05:43:48.404 135 11447.30 66.78 56841.94 88888.00 2018-05-15 05:43:48.904 135 11447.30 66.82 56841.95 88888.00 2018-05-15 05:43:49.404 135 11447.27 66.79 56841.91 88888.00 2018-05-15 05:43:49.904 135 11447.16 66.81 56841.90 88888.00 2018-05-15 05:43:50.404 135 11447.15 66.83 56841.89 88888.00 2018-05-15 05:43:50.904 135 11447.11 66.81 56841.89 88888.00 2018-05-15 05:43:51.404 135 11447.04 66.89 56841.88 88888.00 2018-05-15 05:43:51.904 135 11447.10 66.92 56841.90 88888.00 2018-05-15 05:43:52.404 135 11447.10 66.95 56841.87 88888.00 2018-05-15 05:43:52.904 135 11446.97 66.99 56841.84 88888.00 2018-05-15 05:43:53.404 135 11446.97 67.01 56841.82 88888.00 2018-05-15 05:43:53.904 135 11446.92 67.02 56841.88 88888.00 2018-05-15 05:43:54.404 135 11446.78 67.01 56841.90 88888.00 2018-05-15 05:43:54.904 135 11446.83 67.00 56841.87 88888.00 2018-05-15 05:43:55.404 135 11446.82 67.05 56841.91 88888.00 2018-05-15 05:43:55.904 135 11446.69 67.08 56841.91 88888.00 2018-05-15 05:43:56.404 135 11446.67 67.12 56841.90 88888.00 2018-05-15 05:43:56.904 135 11446.69 67.13 56841.90 88888.00 2018-05-15 05:43:57.404 135 11446.56 67.09 56841.93 88888.00 2018-05-15 05:43:57.904 135 11446.53 67.14 56841.97 88888.00 2018-05-15 05:43:58.404 135 11446.55 67.15 56842.01 88888.00 2018-05-15 05:43:58.904 135 11446.42 67.15 56841.99 88888.00 2018-05-15 05:43:59.404 135 11446.35 67.23 56841.99 88888.00 2018-05-15 05:43:59.904 135 11446.36 67.25 56842.05 88888.00 2018-05-15 05:44:00.404 135 11446.29 67.27 56842.07 88888.00 2018-05-15 05:44:00.904 135 11446.28 67.32 56842.06 88888.00 2018-05-15 05:44:01.404 135 11446.26 67.30 56842.13 88888.00 2018-05-15 05:44:01.904 135 11446.13 67.32 56842.10 88888.00 2018-05-15 05:44:02.404 135 11446.04 67.30 56842.18 88888.00 2018-05-15 05:44:02.904 135 11446.04 67.29 56842.15 88888.00 2018-05-15 05:44:03.404 135 11446.02 67.32 56842.20 88888.00 2018-05-15 05:44:03.904 135 11445.88 67.32 56842.22 88888.00 2018-05-15 05:44:04.404 135 11445.93 67.29 56842.25 88888.00 2018-05-15 05:44:04.904 135 11445.87 67.32 56842.25 88888.00 2018-05-15 05:44:05.404 135 11445.77 67.33 56842.26 88888.00 2018-05-15 05:44:05.904 135 11445.79 67.35 56842.25 88888.00 2018-05-15 05:44:06.404 135 11445.72 67.37 56842.25 88888.00 2018-05-15 05:44:06.904 135 11445.62 67.41 56842.32 88888.00 2018-05-15 05:44:07.404 135 11445.65 67.42 56842.32 88888.00 2018-05-15 05:44:07.904 135 11445.64 67.47 56842.32 88888.00 2018-05-15 05:44:08.404 135 11445.59 67.47 56842.37 88888.00 2018-05-15 05:44:08.904 135 11445.53 67.48 56842.44 88888.00 2018-05-15 05:44:09.404 135 11445.50 67.47 56842.46 88888.00 2018-05-15 05:44:09.904 135 11445.42 67.44 56842.45 88888.00 2018-05-15 05:44:10.404 135 11445.43 67.44 56842.54 88888.00 2018-05-15 05:44:10.904 135 11445.45 67.48 56842.59 88888.00 2018-05-15 05:44:11.404 135 11445.32 67.47 56842.60 88888.00 2018-05-15 05:44:11.904 135 11445.24 67.53 56842.68 88888.00 2018-05-15 05:44:12.404 135 11445.23 67.56 56842.72 88888.00 2018-05-15 05:44:12.904 135 11445.17 67.53 56842.73 88888.00 2018-05-15 05:44:13.404 135 11445.19 67.54 56842.82 88888.00 2018-05-15 05:44:13.904 135 11445.17 67.57 56842.84 88888.00 2018-05-15 05:44:14.404 135 11445.12 67.56 56842.89 88888.00 2018-05-15 05:44:14.904 135 11445.07 67.57 56842.90 88888.00 2018-05-15 05:44:15.404 135 11445.07 67.57 56842.90 88888.00 2018-05-15 05:44:16.404 135 11444.91 67.55 56842.91 88888.00 2018-05-15 05:44:16.904 135 11444.89 67.53 56843.02 88888.00 2018-05-15 05:44:17.404 135 11444.87 67.55 56843.08 88888.00 2018-05-15 05:44:17.904 135 11444.77 67.60 56843.15 88888.00 2018-05-15 05:44:18.404 135 11444.74 67.64 56843.19 88888.00 2018-05-15 05:44:18.904 135 11444.75 67.58 56843.15 88888.00 2018-05-15 05:44:19.404 135 11444.72 67.64 56843.11 88888.00 2018-05-15 05:44:19.904 135 11444.68 67.67 56843.18 88888.00 2018-05-15 05:44:20.404 135 11444.69 67.66 56843.28 88888.00 2018-05-15 05:44:20.904 135 11444.60 67.62 56843.35 88888.00 2018-05-15 05:44:21.404 135 11444.61 67.63 56843.36 88888.00 2018-05-15 05:44:21.904 135 11444.63 67.50 56843.37 88888.00 2018-05-15 05:44:22.404 135 11444.56 67.29 56843.42 88888.00 2018-05-15 05:44:22.904 135 11444.56 67.56 56843.41 88888.00 2018-05-15 05:44:23.404 135 11444.62 67.64 56843.44 88888.00 2018-05-15 05:44:23.904 135 11444.54 67.66 56843.49 88888.00 2018-05-15 05:44:24.404 135 11444.47 67.68 56843.50 88888.00 2018-05-15 05:44:24.904 135 11444.54 67.67 56843.54 88888.00 2018-05-15 05:44:25.404 135 11444.47 67.71 56843.59 88888.00 2018-05-15 05:44:26.404 135 11444.45 67.73 56843.62 88888.00 2018-05-15 05:44:26.904 135 11444.40 67.75 56843.66 88888.00 2018-05-15 05:44:27.404 135 11444.33 67.73 56843.80 88888.00 2018-05-15 05:44:27.904 135 11444.34 67.74 56843.83 88888.00 2018-05-15 05:44:28.404 135 11444.31 67.74 56843.82 88888.00 2018-05-15 05:44:28.904 135 11444.23 67.78 56843.92 88888.00 2018-05-15 05:44:29.404 135 11444.27 67.78 56843.99 88888.00 2018-05-15 05:44:29.904 135 11444.20 67.76 56843.95 88888.00 2018-05-15 05:44:30.404 135 11444.11 67.77 56843.99 88888.00 2018-05-15 05:44:30.904 135 11444.09 67.73 56844.09 88888.00 2018-05-15 05:44:31.404 135 11444.12 67.51 56844.17 88888.00 2018-05-15 05:44:31.904 135 11444.02 67.63 56844.25 88888.00 2018-05-15 05:44:32.404 135 11443.99 67.71 56844.25 88888.00 2018-05-15 05:44:32.904 135 11443.99 67.69 56844.25 88888.00 2018-05-15 05:44:33.404 135 11443.90 67.62 56844.26 88888.00 2018-05-15 05:44:33.904 135 11443.89 67.62 56844.31 88888.00 2018-05-15 05:44:34.404 135 11443.83 67.57 56844.28 88888.00 2018-05-15 05:44:34.904 135 11443.75 67.47 56844.33 88888.00 2018-05-15 05:44:35.404 135 11443.80 67.43 56844.36 88888.00 2018-05-15 05:44:35.904 135 11443.75 67.48 56844.34 88888.00 2018-05-15 05:44:36.404 135 11443.68 67.50 56844.27 88888.00 2018-05-15 05:44:36.904 135 11443.65 67.48 56844.32 88888.00 2018-05-15 05:44:37.404 135 11443.66 67.46 56844.40 88888.00 2018-05-15 05:44:37.904 135 11443.61 67.42 56844.49 88888.00 2018-05-15 05:44:38.404 135 11443.48 67.47 56844.50 88888.00 2018-05-15 05:44:38.904 135 11443.52 67.43 56844.52 88888.00 2018-05-15 05:44:39.404 135 11443.50 67.33 56844.59 88888.00 2018-05-15 05:44:39.904 135 11443.47 67.29 56844.64 88888.00 2018-05-15 05:44:40.404 135 11443.45 67.29 56844.68 88888.00 2018-05-15 05:44:40.904 135 11443.42 67.30 56844.66 88888.00 2018-05-15 05:44:41.404 135 11443.35 67.37 56844.66 88888.00 2018-05-15 05:44:41.904 135 11443.31 67.35 56844.69 88888.00 2018-05-15 05:44:42.404 135 11443.30 67.29 56844.73 88888.00 2018-05-15 05:44:42.904 135 11443.26 67.27 56844.78 88888.00 2018-05-15 05:44:43.404 135 11443.21 67.25 56844.77 88888.00 2018-05-15 05:44:43.904 135 11443.20 67.23 56844.78 88888.00 2018-05-15 05:44:44.404 135 11443.10 67.21 56844.82 88888.00 2018-05-15 05:44:44.904 135 11443.10 67.22 56844.81 88888.00 2018-05-15 05:44:45.404 135 11443.14 67.19 56844.84 88888.00 2018-05-15 05:44:45.904 135 11443.02 67.17 56844.83 88888.00 2018-05-15 05:44:46.404 135 11442.95 67.14 56844.82 88888.00 2018-05-15 05:44:46.904 135 11443.06 67.10 56844.86 88888.00 2018-05-15 05:44:47.404 135 11443.01 67.10 56844.92 88888.00 2018-05-15 05:44:47.904 135 11442.94 67.12 56844.97 88888.00 2018-05-15 05:44:48.404 135 11443.00 66.95 56844.96 88888.00 2018-05-15 05:44:48.904 135 11442.93 66.98 56845.03 88888.00 2018-05-15 05:44:49.404 135 11442.87 67.05 56845.03 88888.00 2018-05-15 05:44:49.904 135 11442.92 67.05 56845.03 88888.00 2018-05-15 05:44:50.404 135 11442.87 67.02 56845.13 88888.00 2018-05-15 05:44:50.904 135 11442.85 67.03 56845.14 88888.00 2018-05-15 05:44:51.404 135 11442.82 67.06 56845.13 88888.00 2018-05-15 05:44:51.904 135 11442.79 67.07 56845.13 88888.00 2018-05-15 05:44:52.404 135 11442.75 67.05 56845.14 88888.00 2018-05-15 05:44:52.904 135 11442.75 67.06 56845.13 88888.00 2018-05-15 05:44:53.404 135 11442.72 67.06 56845.11 88888.00 2018-05-15 05:44:53.904 135 11442.67 67.07 56845.20 88888.00 2018-05-15 05:44:54.404 135 11442.65 67.03 56845.26 88888.00 2018-05-15 05:44:54.904 135 11442.61 67.06 56845.28 88888.00 2018-05-15 05:44:55.404 135 11442.53 67.07 56845.33 88888.00 2018-05-15 05:44:55.904 135 11442.51 67.06 56845.30 88888.00 2018-05-15 05:44:56.404 135 11442.50 67.05 56845.33 88888.00 2018-05-15 05:44:56.904 135 11442.41 66.89 56845.39 88888.00 2018-05-15 05:44:57.404 135 11442.39 66.89 56845.42 88888.00 2018-05-15 05:44:57.904 135 11442.41 66.99 56845.47 88888.00 2018-05-15 05:44:58.404 135 11442.34 66.95 56845.49 88888.00 2018-05-15 05:44:58.904 135 11442.32 66.96 56845.59 88888.00 2018-05-15 05:44:59.404 135 11442.33 66.99 56845.61 88888.00 2018-05-15 05:44:59.904 135 11442.30 67.01 56845.54 88888.00 2018-05-15 05:45:00.404 135 11442.26 67.02 56845.58 88888.00 2018-05-15 05:45:00.904 135 11442.31 67.01 56845.62 88888.00 2018-05-15 05:45:01.404 135 11442.25 67.06 56845.63 88888.00 2018-05-15 05:45:01.904 135 11442.27 67.12 56845.67 88888.00 2018-05-15 05:45:02.404 135 11442.30 67.15 56845.69 88888.00 2018-05-15 05:45:02.904 135 11442.26 67.15 56845.75 88888.00 2018-05-15 05:45:03.404 135 11442.24 67.17 56845.80 88888.00 2018-05-15 05:45:03.904 135 11442.25 67.16 56845.85 88888.00 2018-05-15 05:45:04.404 135 11442.23 67.15 56845.86 88888.00 2018-05-15 05:45:04.904 135 11442.18 67.15 56845.88 88888.00 2018-05-15 05:45:05.904 135 11442.17 67.20 56845.99 88888.00 2018-05-15 05:45:06.404 135 11442.09 67.20 56845.94 88888.00 2018-05-15 05:45:06.904 135 11442.16 67.21 56845.97 88888.00 2018-05-15 05:45:07.404 135 11442.15 67.14 56845.95 88888.00 2018-05-15 05:45:07.904 135 11442.05 67.15 56846.06 88888.00 2018-05-15 05:45:08.404 135 11442.09 67.28 56846.11 88888.00 2018-05-15 05:45:08.904 135 11442.10 67.26 56846.12 88888.00 2018-05-15 05:45:09.404 135 11442.05 67.28 56846.17 88888.00 2018-05-15 05:45:09.904 135 11442.05 67.27 56846.16 88888.00 2018-05-15 05:45:10.404 135 11442.08 67.21 56846.17 88888.00 2018-05-15 05:45:10.905 135 11442.08 67.29 56846.17 88888.00 2018-05-15 05:45:11.405 135 11442.06 67.35 56846.26 88888.00 2018-05-15 05:45:11.905 135 11442.06 67.30 56846.32 88888.00 2018-05-15 05:45:12.405 135 11442.05 67.29 56846.27 88888.00 2018-05-15 05:45:12.905 135 11442.04 67.29 56846.25 88888.00 2018-05-15 05:45:13.405 135 11442.06 67.29 56846.31 88888.00 2018-05-15 05:45:13.905 135 11442.04 67.28 56846.32 88888.00 2018-05-15 05:45:14.405 135 11442.05 67.29 56846.32 88888.00 2018-05-15 05:45:14.905 135 11442.04 67.29 56846.35 88888.00 2018-05-15 05:45:15.405 135 11441.97 67.27 56846.33 88888.00 2018-05-15 05:45:15.905 135 11441.95 67.32 56846.37 88888.00 2018-05-15 05:45:16.405 135 11442.06 67.33 56846.40 88888.00 2018-05-15 05:45:16.905 135 11442.03 67.30 56846.32 88888.00 2018-05-15 05:45:17.405 135 11441.96 67.28 56846.39 88888.00 2018-05-15 05:45:17.905 135 11441.92 67.27 56846.44 88888.00 2018-05-15 05:45:18.405 135 11441.85 67.28 56846.43 88888.00 2018-05-15 05:45:18.905 135 11441.82 67.29 56846.45 88888.00 2018-05-15 05:45:19.405 135 11441.81 67.32 56846.45 88888.00 2018-05-15 05:45:19.905 135 11441.81 67.28 56846.44 88888.00 2018-05-15 05:45:20.405 135 11441.81 67.26 56846.44 88888.00 2018-05-15 05:45:20.905 135 11441.75 67.28 56846.37 88888.00 2018-05-15 05:45:21.405 135 11441.81 67.23 56846.36 88888.00 2018-05-15 05:45:21.905 135 11441.81 67.17 56846.44 88888.00 2018-05-15 05:45:22.405 135 11441.84 67.25 56846.44 88888.00 2018-05-15 05:45:22.905 135 11441.85 67.26 56846.44 88888.00 2018-05-15 05:45:23.405 135 11441.77 67.22 56846.43 88888.00 2018-05-15 05:45:23.905 135 11441.73 67.26 56846.39 88888.00 2018-05-15 05:45:24.405 135 11441.83 67.27 56846.38 88888.00 2018-05-15 05:45:24.905 135 11441.75 67.25 56846.33 88888.00 2018-05-15 05:45:25.405 135 11441.71 67.26 56846.33 88888.00 2018-05-15 05:45:25.905 135 11441.78 67.32 56846.31 88888.00 2018-05-15 05:45:26.405 135 11441.73 67.32 56846.23 88888.00 2018-05-15 05:45:26.905 135 11441.67 67.35 56846.18 88888.00 2018-05-15 05:45:27.405 135 11441.69 67.36 56846.17 88888.00 2018-05-15 05:45:27.905 135 11441.66 67.36 56846.19 88888.00 2018-05-15 05:45:28.405 135 11441.68 67.40 56846.12 88888.00 2018-05-15 05:45:29.405 135 11441.73 67.39 56845.99 88888.00 2018-05-15 05:45:29.905 135 11441.69 67.37 56845.92 88888.00 2018-05-15 05:45:30.405 135 11441.71 67.37 56845.87 88888.00 2018-05-15 05:45:30.905 135 11441.76 67.39 56845.84 88888.00 2018-05-15 05:45:31.405 135 11441.74 67.41 56845.84 88888.00 2018-05-15 05:45:31.905 135 11441.77 67.40 56845.82 88888.00 2018-05-15 05:45:32.405 135 11441.81 67.40 56845.87 88888.00 2018-05-15 05:45:32.905 135 11441.81 67.39 56845.92 88888.00 2018-05-15 05:45:33.405 135 11441.78 67.39 56845.86 88888.00 2018-05-15 05:45:33.905 135 11441.84 67.40 56845.75 88888.00 2018-05-15 05:45:34.405 135 11441.80 67.43 56845.72 88888.00 2018-05-15 05:45:34.905 135 11441.77 67.44 56845.69 88888.00 2018-05-15 05:45:35.405 135 11441.81 67.48 56845.59 88888.00 2018-05-15 05:45:35.905 135 11441.74 67.47 56845.55 88888.00 2018-05-15 05:45:36.405 135 11441.76 67.49 56845.58 88888.00 2018-05-15 05:45:36.905 135 11441.78 67.49 56845.53 88888.00 2018-05-15 05:45:37.405 135 11441.76 67.48 56845.47 88888.00 2018-05-15 05:45:37.905 135 11441.80 67.54 56845.47 88888.00 2018-05-15 05:45:38.405 135 11441.83 67.47 56845.46 88888.00 2018-05-15 05:45:38.905 135 11441.83 67.39 56845.39 88888.00 2018-05-15 05:45:39.405 135 11441.82 67.35 56845.35 88888.00 2018-05-15 05:45:39.905 135 11441.82 67.37 56845.33 88888.00 2018-05-15 05:45:40.405 135 11441.76 67.40 56845.27 88888.00 2018-05-15 05:45:40.905 135 11441.71 67.46 56845.18 88888.00 2018-05-15 05:45:41.405 135 11441.76 67.47 56845.13 88888.00 2018-05-15 05:45:41.905 135 11441.75 67.43 56845.09 88888.00 2018-05-15 05:45:42.405 135 11441.70 67.43 56845.10 88888.00 2018-05-15 05:45:42.905 135 11441.71 67.43 56845.03 88888.00 2018-05-15 05:45:43.405 135 11441.69 67.40 56844.99 88888.00 2018-05-15 05:45:43.905 135 11441.64 67.37 56845.02 88888.00 2018-05-15 05:45:44.405 135 11441.63 67.40 56844.98 88888.00 2018-05-15 05:45:44.905 135 11441.69 67.42 56844.92 88888.00 2018-05-15 05:45:45.405 135 11441.64 67.43 56844.89 88888.00 2018-05-15 05:45:45.905 135 11441.64 67.43 56844.83 88888.00 2018-05-15 05:45:46.405 135 11441.70 67.39 56844.77 88888.00 2018-05-15 05:45:46.905 135 11441.67 67.40 56844.70 88888.00 2018-05-15 05:45:47.405 135 11441.63 67.40 56844.70 88888.00 2018-05-15 05:45:47.905 135 11441.68 67.39 56844.64 88888.00 2018-05-15 05:45:48.405 135 11441.73 67.39 56844.54 88888.00 2018-05-15 05:45:48.905 135 11441.69 67.39 56844.52 88888.00 2018-05-15 05:45:49.405 135 11441.76 67.39 56844.49 88888.00 2018-05-15 05:45:49.905 135 11441.66 67.36 56844.41 88888.00 2018-05-15 05:45:50.405 135 11441.63 67.32 56844.33 88888.00 2018-05-15 05:45:50.905 135 11441.68 67.29 56844.26 88888.00 2018-05-15 05:45:51.405 135 11441.66 67.27 56844.21 88888.00 2018-05-15 05:45:51.905 135 11441.64 67.32 56844.19 88888.00 2018-05-15 05:45:52.405 135 11441.68 67.32 56844.07 88888.00 2018-05-15 05:45:52.905 135 11441.69 67.27 56844.00 88888.00 2018-05-15 05:45:53.405 135 11441.64 67.30 56844.01 88888.00 2018-05-15 05:45:53.905 135 11441.64 67.35 56843.98 88888.00 2018-05-15 05:45:54.405 135 11441.67 67.32 56843.89 88888.00 2018-05-15 05:45:54.905 135 11441.66 67.29 56843.87 88888.00 2018-05-15 05:45:55.405 135 11441.68 67.33 56843.86 88888.00 2018-05-15 05:45:55.905 135 11441.68 67.29 56843.85 88888.00 2018-05-15 05:45:56.405 135 11441.62 67.27 56843.80 88888.00 2018-05-15 05:45:56.905 135 11441.64 67.27 56843.69 88888.00 2018-05-15 05:45:57.405 135 11441.68 67.23 56843.59 88888.00 2018-05-15 05:45:57.905 135 11441.62 67.23 56843.54 88888.00 2018-05-15 05:45:58.405 135 11441.60 67.23 56843.51 88888.00 2018-05-15 05:45:58.905 135 11441.64 67.21 56843.54 88888.00 2018-05-15 05:45:59.405 135 11441.53 67.19 56843.47 88888.00 2018-05-15 05:45:59.905 135 11441.49 67.21 56843.42 88888.00 2018-05-15 05:46:00.405 135 11441.53 67.20 56843.41 88888.00 2018-05-15 05:46:00.905 135 11441.47 67.20 56843.42 88888.00 2018-05-15 05:46:01.405 135 11441.46 67.20 56843.38 88888.00 2018-05-15 05:46:01.905 135 11441.47 67.20 56843.31 88888.00 2018-05-15 05:46:02.405 135 11441.43 67.20 56843.25 88888.00 2018-05-15 05:46:02.905 135 11441.38 67.15 56843.16 88888.00 2018-05-15 05:46:03.405 135 11441.47 67.15 56843.12 88888.00 2018-05-15 05:46:03.905 135 11441.49 67.14 56843.12 88888.00 2018-05-15 05:46:04.405 135 11441.43 67.14 56843.14 88888.00 2018-05-15 05:46:04.905 135 11441.39 67.19 56843.12 88888.00 2018-05-15 05:46:05.405 135 11441.36 67.17 56843.06 88888.00 2018-05-15 05:46:05.905 135 11441.32 67.17 56843.06 88888.00 2018-05-15 05:46:06.405 135 11441.34 67.20 56843.03 88888.00 2018-05-15 05:46:06.905 135 11441.31 67.16 56843.03 88888.00 2018-05-15 05:46:07.405 135 11441.21 67.09 56842.96 88888.00 2018-05-15 05:46:07.905 135 11441.20 67.06 56842.89 88888.00 2018-05-15 05:46:08.405 135 11441.18 67.03 56842.87 88888.00 2018-05-15 05:46:08.905 135 11441.09 67.01 56842.84 88888.00 2018-05-15 05:46:09.405 135 11441.08 66.98 56842.82 88888.00 2018-05-15 05:46:09.905 135 11441.08 66.96 56842.79 88888.00 2018-05-15 05:46:10.905 135 11440.97 67.08 56842.83 88888.00 2018-05-15 05:46:11.405 135 11440.93 67.02 56842.80 88888.00 2018-05-15 05:46:11.905 135 11440.87 67.02 56842.80 88888.00 2018-05-15 05:46:12.405 135 11440.78 67.06 56842.74 88888.00 2018-05-15 05:46:12.905 135 11440.78 67.00 56842.68 88888.00 2018-05-15 05:46:13.405 135 11440.74 67.00 56842.65 88888.00 2018-05-15 05:46:13.905 135 11440.69 66.99 56842.63 88888.00 2018-05-15 05:46:14.405 135 11440.66 67.01 56842.60 88888.00 2018-05-15 05:46:14.905 135 11440.63 66.99 56842.65 88888.00 2018-05-15 05:46:15.405 135 11440.52 67.01 56842.64 88888.00 2018-05-15 05:46:15.905 135 11440.52 67.01 56842.63 88888.00 2018-05-15 05:46:16.405 135 11440.49 66.98 56842.60 88888.00 2018-05-15 05:46:16.905 135 11440.38 67.00 56842.57 88888.00 2018-05-15 05:46:17.405 135 11440.34 67.01 56842.52 88888.00 2018-05-15 05:46:17.905 135 11440.35 67.01 56842.50 88888.00 2018-05-15 05:46:18.405 135 11440.24 66.93 56842.40 88888.00 2018-05-15 05:46:18.905 135 11440.22 66.92 56842.46 88888.00 2018-05-15 05:46:19.405 135 11440.18 66.91 56842.46 88888.00 2018-05-15 05:46:19.905 135 11440.14 66.92 56842.52 88888.00 2018-05-15 05:46:20.405 135 11440.04 66.94 56842.52 88888.00 2018-05-15 05:46:20.905 135 11440.07 66.92 56842.65 88888.00 2018-05-15 05:46:21.405 135 11439.95 66.86 56842.63 88888.00 2018-05-15 05:46:21.905 135 11439.90 66.86 56842.73 88888.00 2018-05-15 05:46:22.405 135 11439.92 66.82 56842.66 88888.00 2018-05-15 05:46:22.905 135 11439.79 66.80 56842.60 88888.00 2018-05-15 05:46:23.405 135 11439.72 66.80 56842.60 88888.00 2018-05-15 05:46:23.905 135 11439.75 66.80 56842.64 88888.00 2018-05-15 05:46:24.405 135 11439.65 66.81 56842.64 88888.00 2018-05-15 05:46:24.905 135 11439.53 66.80 56842.61 88888.00 2018-05-15 05:46:25.405 135 11439.56 66.78 56842.67 88888.00 2018-05-15 05:46:25.905 135 11439.52 66.73 56842.76 88888.00 2018-05-15 05:46:26.405 135 11439.46 66.74 56842.84 88888.00 2018-05-15 05:46:26.905 135 11439.47 66.82 56842.84 88888.00 2018-05-15 05:46:27.405 135 11439.40 66.81 56842.86 88888.00 2018-05-15 05:46:27.905 135 11439.34 66.78 56842.87 88888.00 2018-05-15 05:46:28.405 135 11439.39 66.74 56842.90 88888.00 2018-05-15 05:46:28.905 135 11439.35 66.73 56842.90 88888.00 2018-05-15 05:46:29.405 135 11439.20 66.72 56842.92 88888.00 2018-05-15 05:46:29.905 135 11439.24 66.73 56842.93 88888.00 2018-05-15 05:46:30.405 135 11439.28 66.67 56842.89 88888.00 2018-05-15 05:46:30.905 135 11439.20 66.65 56842.98 88888.00 2018-05-15 05:46:31.405 135 11439.19 66.65 56843.10 88888.00 2018-05-15 05:46:31.905 135 11439.25 66.65 56843.21 88888.00 2018-05-15 05:46:32.405 135 11439.14 66.60 56843.19 88888.00 2018-05-15 05:46:32.905 135 11439.09 66.64 56843.22 88888.00 2018-05-15 05:46:33.405 135 11439.13 66.64 56843.30 88888.00 2018-05-15 05:46:33.905 135 11439.00 66.59 56843.38 88888.00 2018-05-15 05:46:34.405 135 11438.97 66.59 56843.41 88888.00 2018-05-15 05:46:34.905 135 11439.02 66.54 56843.45 88888.00 2018-05-15 05:46:35.405 135 11439.00 66.51 56843.50 88888.00 2018-05-15 05:46:35.905 135 11438.92 66.49 56843.56 88888.00 2018-05-15 05:46:36.405 135 11438.90 66.48 56843.59 88888.00 2018-05-15 05:46:36.905 135 11438.86 66.51 56843.66 88888.00 2018-05-15 05:46:37.405 135 11438.85 66.53 56843.72 88888.00 2018-05-15 05:46:37.905 135 11438.83 66.54 56843.79 88888.00 2018-05-15 05:46:38.405 135 11438.78 66.53 56843.86 88888.00 2018-05-15 05:46:38.905 135 11438.74 66.53 56843.94 88888.00 2018-05-15 05:46:39.405 135 11438.74 66.54 56843.98 88888.00 2018-05-15 05:46:39.905 135 11438.76 66.54 56843.99 88888.00 2018-05-15 05:46:40.405 135 11438.69 66.57 56844.07 88888.00 2018-05-15 05:46:40.905 135 11438.69 66.55 56844.12 88888.00 2018-05-15 05:46:41.405 135 11438.71 66.48 56844.11 88888.00 2018-05-15 05:46:42.405 135 11438.70 66.47 56844.20 88888.00 2018-05-15 05:46:42.905 135 11438.69 66.45 56844.25 88888.00 2018-05-15 05:46:43.405 135 11438.62 66.45 56844.32 88888.00 2018-05-15 05:46:43.905 135 11438.64 66.51 56844.37 88888.00 2018-05-15 05:46:44.405 135 11438.71 66.47 56844.44 88888.00 2018-05-15 05:46:44.905 135 11438.69 66.46 56844.52 88888.00 2018-05-15 05:46:45.405 135 11438.69 66.46 56844.59 88888.00 2018-05-15 05:46:45.905 135 11438.74 66.52 56844.60 88888.00 2018-05-15 05:46:46.405 135 11438.70 66.47 56844.57 88888.00 2018-05-15 05:46:46.905 135 11438.76 66.49 56844.62 88888.00 2018-05-15 05:46:47.405 135 11438.88 66.53 56844.60 88888.00 2018-05-15 05:46:47.905 135 11438.84 66.52 56844.60 88888.00 2018-05-15 05:46:48.405 135 11438.85 66.47 56844.64 88888.00 2018-05-15 05:46:48.905 135 11438.89 66.52 56844.63 88888.00 2018-05-15 05:46:49.405 135 11438.95 66.54 56844.64 88888.00 2018-05-15 05:46:49.905 135 11438.93 66.59 56844.66 88888.00 2018-05-15 05:46:50.405 135 11438.99 66.59 56844.69 88888.00 2018-05-15 05:46:50.905 135 11438.99 66.58 56844.68 88888.00 2018-05-15 05:46:51.405 135 11439.02 66.61 56844.73 88888.00 2018-05-15 05:46:51.905 135 11439.13 66.64 56844.72 88888.00 2018-05-15 05:46:52.405 135 11439.16 66.61 56844.69 88888.00 2018-05-15 05:46:52.905 135 11439.16 66.67 56844.72 88888.00 2018-05-15 05:46:53.405 135 11439.21 66.68 56844.70 88888.00 2018-05-15 05:46:53.905 135 11439.30 66.67 56844.72 88888.00 2018-05-15 05:46:54.405 135 11439.26 66.65 56844.73 88888.00 2018-05-15 05:46:54.905 135 11439.32 66.66 56844.75 88888.00 2018-05-15 05:46:55.405 135 11439.40 66.68 56844.82 88888.00 2018-05-15 05:46:55.905 135 11439.39 66.68 56844.85 88888.00 2018-05-15 05:46:56.405 135 11439.39 66.72 56844.90 88888.00 2018-05-15 05:46:56.905 135 11439.48 66.75 56844.89 88888.00 2018-05-15 05:46:57.405 135 11439.45 66.75 56844.84 88888.00 2018-05-15 05:46:57.905 135 11439.51 66.74 56844.83 88888.00 2018-05-15 05:46:58.405 135 11439.54 66.75 56844.90 88888.00 2018-05-15 05:46:58.905 135 11439.55 66.74 56844.94 88888.00 2018-05-15 05:46:59.405 135 11439.58 66.73 56844.89 88888.00 2018-05-15 05:46:59.905 135 11439.67 66.75 56844.84 88888.00 2018-05-15 05:47:00.405 135 11439.67 66.73 56844.89 88888.00 2018-05-15 05:47:00.905 135 11439.65 66.74 56844.88 88888.00 2018-05-15 05:47:01.405 135 11439.72 66.79 56844.81 88888.00 2018-05-15 05:47:01.905 135 11439.67 66.74 56844.78 88888.00 2018-05-15 05:47:02.405 135 11439.69 66.75 56844.77 88888.00 2018-05-15 05:47:02.905 135 11439.79 66.74 56844.73 88888.00 2018-05-15 05:47:03.405 135 11439.82 66.73 56844.73 88888.00 2018-05-15 05:47:03.905 135 11439.84 66.67 56844.73 88888.00 2018-05-15 05:47:04.405 135 11439.93 66.75 56844.70 88888.00 2018-05-15 05:47:04.905 135 11439.95 66.76 56844.68 88888.00 2018-05-15 05:47:05.405 135 11439.95 66.72 56844.57 88888.00 2018-05-15 05:47:05.905 135 11439.90 66.68 56844.56 88888.00 2018-05-15 05:47:06.405 135 11440.02 66.69 56844.50 88888.00 2018-05-15 05:47:06.905 135 11440.00 66.67 56844.49 88888.00 2018-05-15 05:47:07.405 135 11439.99 66.68 56844.49 88888.00 2018-05-15 05:47:07.905 135 11440.09 66.78 56844.51 88888.00 2018-05-15 05:47:08.405 135 11440.10 66.74 56844.46 88888.00 2018-05-15 05:47:08.905 135 11440.14 66.72 56844.43 88888.00 2018-05-15 05:47:09.405 135 11440.24 66.74 56844.41 88888.00 2018-05-15 05:47:09.905 135 11440.13 66.78 56844.31 88888.00 2018-05-15 05:47:10.405 135 11440.13 66.74 56844.24 88888.00 2018-05-15 05:47:10.905 135 11440.24 66.73 56844.28 88888.00 2018-05-15 05:47:11.405 135 11440.16 66.69 56844.31 88888.00 2018-05-15 05:47:11.905 135 11440.11 66.73 56844.28 88888.00 2018-05-15 05:47:12.406 135 11440.23 66.74 56844.30 88888.00 2018-05-15 05:47:12.906 135 11440.21 66.73 56844.27 88888.00 2018-05-15 05:47:13.406 135 11440.15 66.74 56844.30 88888.00 2018-05-15 05:47:13.906 135 11440.18 66.76 56844.37 88888.00 2018-05-15 05:47:14.406 135 11440.20 66.75 56844.37 88888.00 2018-05-15 05:47:14.906 135 11440.22 66.75 56844.38 88888.00 2018-05-15 05:47:15.406 135 11440.25 66.80 56844.39 88888.00 2018-05-15 05:47:15.906 135 11440.24 66.82 56844.37 88888.00 2018-05-15 05:47:16.406 135 11440.15 66.81 56844.34 88888.00 2018-05-15 05:47:16.906 135 11440.14 66.83 56844.30 88888.00 2018-05-15 05:47:17.406 135 11440.18 66.83 56844.27 88888.00 2018-05-15 05:47:17.906 135 11440.09 66.82 56844.25 88888.00 2018-05-15 05:47:18.406 135 11440.09 66.85 56844.25 88888.00 2018-05-15 05:47:18.906 135 11440.16 66.85 56844.26 88888.00 2018-05-15 05:47:19.406 135 11440.13 66.83 56844.30 88888.00 2018-05-15 05:47:19.906 135 11440.09 66.89 56844.26 88888.00 2018-05-15 05:47:20.406 135 11440.14 66.94 56844.31 88888.00 2018-05-15 05:47:20.906 135 11440.07 66.93 56844.33 88888.00 2018-05-15 05:47:21.406 135 11440.03 66.94 56844.32 88888.00 2018-05-15 05:47:21.906 135 11440.08 66.98 56844.36 88888.00 2018-05-15 05:47:22.406 135 11440.11 66.98 56844.38 88888.00 2018-05-15 05:47:22.906 135 11440.07 66.99 56844.38 88888.00 2018-05-15 05:47:23.906 135 11440.00 66.99 56844.33 88888.00 2018-05-15 05:47:24.406 135 11439.94 67.01 56844.45 88888.00 2018-05-15 05:47:24.906 135 11439.99 67.05 56844.56 88888.00 2018-05-15 05:47:25.406 135 11439.94 67.05 56844.57 88888.00 2018-05-15 05:47:25.906 135 11439.86 67.07 56844.57 88888.00 2018-05-15 05:47:26.406 135 11439.90 67.07 56844.53 88888.00 2018-05-15 05:47:26.906 135 11439.87 67.05 56844.54 88888.00 2018-05-15 05:47:27.406 135 11439.81 67.06 56844.51 88888.00 2018-05-15 05:47:27.906 135 11439.87 67.13 56844.51 88888.00 2018-05-15 05:47:28.406 135 11439.88 67.14 56844.49 88888.00 2018-05-15 05:47:28.906 135 11439.80 67.16 56844.50 88888.00 2018-05-15 05:47:29.406 135 11439.80 67.21 56844.52 88888.00 2018-05-15 05:47:29.906 135 11439.83 67.20 56844.49 88888.00 2018-05-15 05:47:30.406 135 11439.79 67.19 56844.50 88888.00 2018-05-15 05:47:30.906 135 11439.77 67.17 56844.49 88888.00 2018-05-15 05:47:31.406 135 11439.79 67.17 56844.53 88888.00 2018-05-15 05:47:31.906 135 11439.76 67.21 56844.58 88888.00 2018-05-15 05:47:32.406 135 11439.73 67.20 56844.53 88888.00 2018-05-15 05:47:32.906 135 11439.70 67.19 56844.53 88888.00 2018-05-15 05:47:33.406 135 11439.70 67.20 56844.58 88888.00 2018-05-15 05:47:33.906 135 11439.69 67.20 56844.62 88888.00 2018-05-15 05:47:34.406 135 11439.73 67.21 56844.56 88888.00 2018-05-15 05:47:34.906 135 11439.72 67.22 56844.54 88888.00 2018-05-15 05:47:35.406 135 11439.67 67.25 56844.64 88888.00 2018-05-15 05:47:35.906 135 11439.67 67.20 56844.65 88888.00 2018-05-15 05:47:36.406 135 11439.67 67.21 56844.65 88888.00 2018-05-15 05:47:36.906 135 11439.63 67.25 56844.65 88888.00 2018-05-15 05:47:37.406 135 11439.69 67.26 56844.65 88888.00 2018-05-15 05:47:37.906 135 11439.63 67.25 56844.63 88888.00 2018-05-15 05:47:38.406 135 11439.61 67.23 56844.51 88888.00 2018-05-15 05:47:38.906 135 11439.67 67.33 56844.49 88888.00 2018-05-15 05:47:39.406 135 11439.65 67.35 56844.51 88888.00 2018-05-15 05:47:39.906 135 11439.56 67.34 56844.50 88888.00 2018-05-15 05:47:40.406 135 11439.53 67.26 56844.56 88888.00 2018-05-15 05:47:40.906 135 11439.54 67.25 56844.56 88888.00 2018-05-15 05:47:41.406 135 11439.53 67.28 56844.49 88888.00 2018-05-15 05:47:41.906 135 11439.45 67.36 56844.50 88888.00 2018-05-15 05:47:42.406 135 11439.53 67.39 56844.50 88888.00 2018-05-15 05:47:42.906 135 11439.53 67.41 56844.44 88888.00 2018-05-15 05:47:43.406 135 11439.51 67.43 56844.46 88888.00 2018-05-15 05:47:43.906 135 11439.51 67.43 56844.53 88888.00 2018-05-15 05:47:44.406 135 11439.44 67.43 56844.51 88888.00 2018-05-15 05:47:44.906 135 11439.44 67.43 56844.50 88888.00 2018-05-15 05:47:45.406 135 11439.44 67.47 56844.46 88888.00 2018-05-15 05:47:45.906 135 11439.37 67.48 56844.43 88888.00 2018-05-15 05:47:46.406 135 11439.35 67.49 56844.43 88888.00 2018-05-15 05:47:46.906 135 11439.41 67.47 56844.44 88888.00 2018-05-15 05:47:47.406 135 11439.41 67.48 56844.43 88888.00 2018-05-15 05:47:47.906 135 11439.34 67.53 56844.43 88888.00 2018-05-15 05:47:48.406 135 11439.42 67.56 56844.40 88888.00 2018-05-15 05:47:48.906 135 11439.42 67.54 56844.38 88888.00 2018-05-15 05:47:49.406 135 11439.37 67.53 56844.36 88888.00 2018-05-15 05:47:49.906 135 11439.32 67.53 56844.39 88888.00 2018-05-15 05:47:50.406 135 11439.38 67.48 56844.31 88888.00 2018-05-15 05:47:50.906 135 11439.33 67.50 56844.27 88888.00 2018-05-15 05:47:51.406 135 11439.34 67.50 56844.21 88888.00 2018-05-15 05:47:51.906 135 11439.30 67.47 56844.24 88888.00 2018-05-15 05:47:52.406 135 11439.23 67.47 56844.22 88888.00 2018-05-15 05:47:52.906 135 11439.25 67.47 56844.26 88888.00 2018-05-15 05:47:53.406 135 11439.30 67.43 56844.17 88888.00 2018-05-15 05:47:53.906 135 11439.26 67.41 56844.14 88888.00 2018-05-15 05:47:54.406 135 11439.23 67.43 56844.14 88888.00 2018-05-15 05:47:54.906 135 11439.20 67.46 56844.13 88888.00 2018-05-15 05:47:55.406 135 11439.19 67.39 56844.12 88888.00 2018-05-15 05:47:55.906 135 11439.20 67.40 56844.02 88888.00 2018-05-15 05:47:56.406 135 11439.19 67.36 56844.00 88888.00 2018-05-15 05:47:56.906 135 11439.14 67.36 56844.01 88888.00 2018-05-15 05:47:57.406 135 11439.16 67.35 56844.02 88888.00 2018-05-15 05:47:57.906 135 11439.14 67.12 56843.99 88888.00 2018-05-15 05:47:58.406 135 11439.12 67.23 56843.94 88888.00 2018-05-15 05:47:58.906 135 11439.13 67.30 56843.88 88888.00 2018-05-15 05:47:59.406 135 11439.17 67.29 56843.87 88888.00 2018-05-15 05:47:59.906 135 11439.10 67.27 56843.83 88888.00 2018-05-15 05:48:00.406 135 11439.06 67.30 56843.83 88888.00 2018-05-15 05:48:00.906 135 11439.09 67.32 56843.76 88888.00 2018-05-15 05:48:01.406 135 11439.14 67.28 56843.75 88888.00 2018-05-15 05:48:01.906 135 11439.10 67.21 56843.75 88888.00 2018-05-15 05:48:02.406 135 11439.09 67.27 56843.74 88888.00 2018-05-15 05:48:02.906 135 11439.12 67.26 56843.72 88888.00 2018-05-15 05:48:03.406 135 11439.07 67.28 56843.69 88888.00 2018-05-15 05:48:03.906 135 11439.07 67.30 56843.75 88888.00 2018-05-15 05:48:04.406 135 11439.11 67.26 56843.69 88888.00 2018-05-15 05:48:04.906 135 11439.10 67.25 56843.66 88888.00 2018-05-15 05:48:05.406 135 11439.07 67.27 56843.67 88888.00 2018-05-15 05:48:05.906 135 11439.12 67.23 56843.63 88888.00 2018-05-15 05:48:06.406 135 11439.07 67.21 56843.62 88888.00 2018-05-15 05:48:06.906 135 11439.11 67.21 56843.59 88888.00 2018-05-15 05:48:07.406 135 11439.18 67.23 56843.67 88888.00 2018-05-15 05:48:07.906 135 11439.11 67.21 56843.74 88888.00 2018-05-15 05:48:08.406 135 11439.00 67.21 56843.66 88888.00 2018-05-15 05:48:08.906 135 11439.00 67.20 56843.59 88888.00 2018-05-15 05:48:09.406 135 11438.97 67.14 56843.61 88888.00 2018-05-15 05:48:09.906 135 11438.97 67.14 56843.56 88888.00 2018-05-15 05:48:10.406 135 11438.98 67.15 56843.50 88888.00 2018-05-15 05:48:10.906 135 11438.93 67.09 56843.47 88888.00 2018-05-15 05:48:11.406 135 11438.90 67.09 56843.50 88888.00 2018-05-15 05:48:11.906 135 11438.86 67.09 56843.47 88888.00 2018-05-15 05:48:12.406 135 11438.77 67.02 56843.44 88888.00 2018-05-15 05:48:12.906 135 11438.69 67.00 56843.47 88888.00 2018-05-15 05:48:13.406 135 11438.68 67.06 56843.49 88888.00 2018-05-15 05:48:13.906 135 11438.71 66.99 56843.41 88888.00 2018-05-15 05:48:14.406 135 11438.68 66.92 56843.40 88888.00 2018-05-15 05:48:14.906 135 11438.65 66.93 56843.40 88888.00 2018-05-15 05:48:15.406 135 11438.67 66.92 56843.32 88888.00 2018-05-15 05:48:15.906 135 11438.56 66.87 56843.34 88888.00 2018-05-15 05:48:16.406 135 11438.47 66.83 56843.36 88888.00 2018-05-15 05:48:16.906 135 11438.55 66.81 56843.40 88888.00 2018-05-15 05:48:17.406 135 11438.49 66.73 56843.37 88888.00 2018-05-15 05:48:17.906 135 11438.43 66.74 56843.31 88888.00 2018-05-15 05:48:18.406 135 11438.44 66.73 56843.31 88888.00 2018-05-15 05:48:18.906 135 11438.37 66.68 56843.32 88888.00 2018-05-15 05:48:19.406 135 11438.33 66.68 56843.30 88888.00 2018-05-15 05:48:19.906 135 11438.36 66.67 56843.30 88888.00 2018-05-15 05:48:20.406 135 11438.28 66.59 56843.31 88888.00 2018-05-15 05:48:20.906 135 11438.24 66.57 56843.30 88888.00 2018-05-15 05:48:21.406 135 11438.19 66.54 56843.27 88888.00 2018-05-15 05:48:21.906 135 11438.16 66.47 56843.22 88888.00 2018-05-15 05:48:22.406 135 11438.13 66.49 56843.24 88888.00 2018-05-15 05:48:22.906 135 11438.12 66.49 56843.23 88888.00 2018-05-15 05:48:23.406 135 11438.08 66.45 56843.22 88888.00 2018-05-15 05:48:23.906 135 11438.00 66.47 56843.22 88888.00 2018-05-15 05:48:24.406 135 11437.94 66.42 56843.23 88888.00 2018-05-15 05:48:24.906 135 11437.94 66.39 56843.28 88888.00 2018-05-15 05:48:25.406 135 11437.86 66.32 56843.28 88888.00 2018-05-15 05:48:25.906 135 11437.80 66.35 56843.34 88888.00 2018-05-15 05:48:26.406 135 11437.85 66.35 56843.35 88888.00 2018-05-15 05:48:26.906 135 11437.79 66.28 56843.34 88888.00 2018-05-15 05:48:27.406 135 11437.73 66.21 56843.31 88888.00 2018-05-15 05:48:27.906 135 11437.73 66.23 56843.31 88888.00 2018-05-15 05:48:28.406 135 11437.61 66.18 56843.35 88888.00 2018-05-15 05:48:28.906 135 11437.65 66.04 56843.35 88888.00 2018-05-15 05:48:29.406 135 11437.66 66.14 56843.34 88888.00 2018-05-15 05:48:29.906 135 11437.57 66.14 56843.32 88888.00 2018-05-15 05:48:30.406 135 11437.54 66.18 56843.36 88888.00 2018-05-15 05:48:30.906 135 11437.56 66.15 56843.28 88888.00 2018-05-15 05:48:31.406 135 11437.50 66.11 56843.25 88888.00 2018-05-15 05:48:31.906 135 11437.46 66.05 56843.36 88888.00 2018-05-15 05:48:32.406 135 11437.49 66.10 56843.41 88888.00 2018-05-15 05:48:32.906 135 11437.47 66.08 56843.40 88888.00 2018-05-15 05:48:33.406 135 11437.42 66.06 56843.47 88888.00 2018-05-15 05:48:33.906 135 11437.43 66.11 56843.50 88888.00 2018-05-15 05:48:34.406 135 11437.38 66.06 56843.50 88888.00 2018-05-15 05:48:34.906 135 11437.36 66.06 56843.51 88888.00 2018-05-15 05:48:35.406 135 11437.36 66.05 56843.55 88888.00 2018-05-15 05:48:35.906 135 11437.37 65.99 56843.57 88888.00 2018-05-15 05:48:36.906 135 11437.24 66.00 56843.63 88888.00 2018-05-15 05:48:37.406 135 11437.24 65.97 56843.61 88888.00 2018-05-15 05:48:37.906 135 11437.16 65.99 56843.66 88888.00 2018-05-15 05:48:38.406 135 11437.11 66.03 56843.72 88888.00 2018-05-15 05:48:38.906 135 11437.16 66.05 56843.73 88888.00 2018-05-15 05:48:39.406 135 11437.11 66.03 56843.75 88888.00 2018-05-15 05:48:39.906 135 11437.11 66.03 56843.76 88888.00 2018-05-15 05:48:40.406 135 11437.15 66.07 56843.80 88888.00 2018-05-15 05:48:40.906 135 11437.08 65.98 56843.82 88888.00 2018-05-15 05:48:41.406 135 11437.08 65.94 56843.85 88888.00 2018-05-15 05:48:41.906 135 11437.05 65.93 56843.82 88888.00 2018-05-15 05:48:42.406 135 11437.04 65.91 56843.83 88888.00 2018-05-15 05:48:42.906 135 11437.03 65.89 56843.82 88888.00 2018-05-15 05:48:43.406 135 11437.05 65.86 56843.82 88888.00 2018-05-15 05:48:43.906 135 11437.09 65.83 56843.85 88888.00 2018-05-15 05:48:44.406 135 11437.05 65.86 56843.87 88888.00 2018-05-15 05:48:44.906 135 11436.97 65.92 56843.93 88888.00 2018-05-15 05:48:45.406 135 11436.92 65.92 56843.86 88888.00 2018-05-15 05:48:45.906 135 11436.90 65.89 56843.83 88888.00 2018-05-15 05:48:46.906 135 11436.99 65.81 56843.79 88888.00 2018-05-15 05:48:47.406 135 11436.95 65.80 56843.79 88888.00 2018-05-15 05:48:47.906 135 11436.98 65.79 56843.81 88888.00 2018-05-15 05:48:48.406 135 11436.92 65.79 56843.74 88888.00 2018-05-15 05:48:48.906 135 11436.87 65.84 56843.70 88888.00 2018-05-15 05:48:49.406 135 11436.90 65.87 56843.69 88888.00 2018-05-15 05:48:49.906 135 11436.91 65.91 56843.69 88888.00 2018-05-15 05:48:50.406 135 11436.83 65.90 56843.72 88888.00 2018-05-15 05:48:50.906 135 11436.81 65.93 56843.80 88888.00 2018-05-15 05:48:51.406 135 11436.87 65.96 56843.75 88888.00 2018-05-15 05:48:51.906 135 11436.78 65.92 56843.72 88888.00 2018-05-15 05:48:52.406 135 11436.76 65.92 56843.70 88888.00 2018-05-15 05:48:52.906 135 11436.90 65.92 56843.70 88888.00 2018-05-15 05:48:53.406 135 11436.91 65.93 56843.72 88888.00 2018-05-15 05:48:53.906 135 11436.88 65.98 56843.75 88888.00 2018-05-15 05:48:54.906 135 11436.88 65.98 56843.74 88888.00 2018-05-15 05:48:55.406 135 11436.85 65.99 56843.73 88888.00 2018-05-15 05:48:55.906 135 11436.90 66.03 56843.76 88888.00 2018-05-15 05:48:56.406 135 11436.83 65.99 56843.83 88888.00 2018-05-15 05:48:56.906 135 11436.81 65.99 56843.87 88888.00 2018-05-15 05:48:57.406 135 11436.84 65.99 56843.86 88888.00 2018-05-15 05:48:57.906 135 11436.84 65.98 56843.86 88888.00 2018-05-15 05:48:58.406 135 11436.83 66.03 56843.91 88888.00 2018-05-15 05:48:58.906 135 11436.82 66.06 56843.93 88888.00 2018-05-15 05:48:59.406 135 11436.85 66.05 56843.95 88888.00 2018-05-15 05:48:59.906 135 11436.82 66.05 56843.98 88888.00 2018-05-15 05:49:00.406 135 11436.82 66.07 56843.95 88888.00 2018-05-15 05:49:00.906 135 11436.89 66.11 56843.94 88888.00 2018-05-15 05:49:01.406 135 11436.85 66.08 56843.92 88888.00 2018-05-15 05:49:01.906 135 11436.77 66.13 56843.92 88888.00 2018-05-15 05:49:02.406 135 11436.85 66.18 56843.98 88888.00 2018-05-15 05:49:02.906 135 11436.85 66.20 56843.98 88888.00 2018-05-15 05:49:03.406 135 11436.89 66.26 56843.98 88888.00 2018-05-15 05:49:03.906 135 11436.89 66.24 56844.02 88888.00 2018-05-15 05:49:04.406 135 11436.85 66.20 56844.01 88888.00 2018-05-15 05:49:04.906 135 11436.82 66.21 56844.09 88888.00 2018-05-15 05:49:05.406 135 11436.90 66.23 56844.15 88888.00 2018-05-15 05:49:05.906 135 11436.89 66.20 56844.14 88888.00 2018-05-15 05:49:06.406 135 11436.88 66.19 56844.11 88888.00 2018-05-15 05:49:06.906 135 11436.85 66.23 56844.20 88888.00 2018-05-15 05:49:07.406 135 11436.87 66.28 56844.20 88888.00 2018-05-15 05:49:07.906 135 11436.87 66.32 56844.25 88888.00 2018-05-15 05:49:08.406 135 11436.94 66.33 56844.30 88888.00 2018-05-15 05:49:08.906 135 11436.92 66.32 56844.26 88888.00 2018-05-15 05:49:09.406 135 11436.89 66.33 56844.36 88888.00 2018-05-15 05:49:09.907 135 11436.91 66.41 56844.43 88888.00 2018-05-15 05:49:10.407 135 11436.92 66.40 56844.36 88888.00 2018-05-15 05:49:10.907 135 11436.88 66.41 56844.33 88888.00 2018-05-15 05:49:11.407 135 11436.85 66.42 56844.33 88888.00 2018-05-15 05:49:11.907 135 11436.88 66.37 56844.31 88888.00 2018-05-15 05:49:12.407 135 11436.84 66.40 56844.38 88888.00 2018-05-15 05:49:12.907 135 11436.80 66.48 56844.38 88888.00 2018-05-15 05:49:13.407 135 11436.84 66.42 56844.33 88888.00 2018-05-15 05:49:13.907 135 11436.78 66.41 56844.33 88888.00 2018-05-15 05:49:14.407 135 11436.69 66.42 56844.36 88888.00 2018-05-15 05:49:14.907 135 11436.76 66.41 56844.37 88888.00 2018-05-15 05:49:15.407 135 11436.78 66.37 56844.43 88888.00 2018-05-15 05:49:15.907 135 11436.74 66.40 56844.49 88888.00 2018-05-15 05:49:16.407 135 11436.82 66.44 56844.51 88888.00 2018-05-15 05:49:16.907 135 11436.83 66.45 56844.53 88888.00 2018-05-15 05:49:17.407 135 11436.78 66.48 56844.54 88888.00 2018-05-15 05:49:18.407 135 11436.89 66.48 56844.56 88888.00 2018-05-15 05:49:18.907 135 11436.88 66.47 56844.58 88888.00 2018-05-15 05:49:19.407 135 11436.97 66.52 56844.59 88888.00 2018-05-15 05:49:19.907 135 11437.04 66.52 56844.57 88888.00 2018-05-15 05:49:20.407 135 11436.98 66.52 56844.53 88888.00 2018-05-15 05:49:20.907 135 11436.96 66.54 56844.47 88888.00 2018-05-15 05:49:21.407 135 11436.98 66.53 56844.36 88888.00 2018-05-15 05:49:21.907 135 11436.96 66.51 56844.31 88888.00 2018-05-15 05:49:22.407 135 11436.97 66.53 56844.45 88888.00 2018-05-15 05:49:22.907 135 11437.06 66.51 56844.49 88888.00 2018-05-15 05:49:23.407 135 11437.08 66.51 56844.44 88888.00 2018-05-15 05:49:23.907 135 11437.06 66.52 56844.50 88888.00 2018-05-15 05:49:24.407 135 11437.13 66.55 56844.46 88888.00 2018-05-15 05:49:24.907 135 11437.13 66.53 56844.44 88888.00 2018-05-15 05:49:25.407 135 11437.19 66.52 56844.38 88888.00 2018-05-15 05:49:25.907 135 11437.22 66.55 56844.36 88888.00 2018-05-15 05:49:26.407 135 11437.21 66.54 56844.33 88888.00 2018-05-15 05:49:26.907 135 11437.23 66.54 56844.38 88888.00 2018-05-15 05:49:27.407 135 11437.30 66.55 56844.32 88888.00 2018-05-15 05:49:27.907 135 11437.31 66.52 56844.26 88888.00 2018-05-15 05:49:28.407 135 11437.25 66.52 56844.13 88888.00 2018-05-15 05:49:28.907 135 11437.30 66.55 56844.15 88888.00 2018-05-15 05:49:29.407 135 11437.36 66.55 56844.18 88888.00 2018-05-15 05:49:29.907 135 11437.33 66.51 56844.19 88888.00 2018-05-15 05:49:30.407 135 11437.35 66.48 56844.17 88888.00 2018-05-15 05:49:30.907 135 11437.36 66.47 56844.09 88888.00 2018-05-15 05:49:31.407 135 11437.35 66.46 56843.99 88888.00 2018-05-15 05:49:31.907 135 11437.37 66.48 56843.92 88888.00 2018-05-15 05:49:32.407 135 11437.40 66.52 56843.85 88888.00 2018-05-15 05:49:32.907 135 11437.33 66.47 56843.83 88888.00 2018-05-15 05:49:33.407 135 11437.35 66.46 56843.83 88888.00 2018-05-15 05:49:33.907 135 11437.42 66.49 56843.80 88888.00 2018-05-15 05:49:34.407 135 11437.36 66.46 56843.77 88888.00 2018-05-15 05:49:34.907 135 11437.35 66.46 56843.75 88888.00 2018-05-15 05:49:35.407 135 11437.37 66.46 56843.69 88888.00 2018-05-15 05:49:35.907 135 11437.30 66.47 56843.66 88888.00 2018-05-15 05:49:36.407 135 11437.30 66.52 56843.55 88888.00 2018-05-15 05:49:36.907 135 11437.33 66.52 56843.44 88888.00 2018-05-15 05:49:37.407 135 11437.29 66.46 56843.38 88888.00 2018-05-15 05:49:37.907 135 11437.22 66.45 56843.25 88888.00 2018-05-15 05:49:38.407 135 11437.26 66.40 56843.14 88888.00 2018-05-15 05:49:38.907 135 11437.23 66.37 56843.14 88888.00 2018-05-15 05:49:39.407 135 11437.18 66.37 56843.06 88888.00 2018-05-15 05:49:39.907 135 11437.21 66.37 56843.02 88888.00 2018-05-15 05:49:40.407 135 11437.24 66.37 56842.89 88888.00 2018-05-15 05:49:40.907 135 11437.19 66.35 56842.85 88888.00 2018-05-15 05:49:41.407 135 11437.21 66.32 56842.74 88888.00 2018-05-15 05:49:41.907 135 11437.23 66.24 56842.72 88888.00 2018-05-15 05:49:42.407 135 11437.13 66.21 56842.67 88888.00 2018-05-15 05:49:42.907 135 11437.13 66.27 56842.60 88888.00 2018-05-15 05:49:43.407 135 11437.11 66.30 56842.53 88888.00 2018-05-15 05:49:43.907 135 11437.10 66.30 56842.41 88888.00 2018-05-15 05:49:44.407 135 11437.12 66.24 56842.40 88888.00 2018-05-15 05:49:44.907 135 11437.13 66.18 56842.35 88888.00 2018-05-15 05:49:45.407 135 11437.03 66.15 56842.29 88888.00 2018-05-15 05:49:45.907 135 11437.05 66.19 56842.20 88888.00 2018-05-15 05:49:46.407 135 11437.10 66.24 56842.21 88888.00 2018-05-15 05:49:46.907 135 11437.05 66.18 56842.12 88888.00 2018-05-15 05:49:47.407 135 11437.09 66.14 56842.03 88888.00 2018-05-15 05:49:47.907 135 11437.08 66.15 56841.95 88888.00 2018-05-15 05:49:48.407 135 11437.02 66.12 56841.94 88888.00 2018-05-15 05:49:48.907 135 11437.02 66.11 56841.89 88888.00 2018-05-15 05:49:49.407 135 11437.08 66.12 56841.86 88888.00 2018-05-15 05:49:49.907 135 11436.97 66.08 56841.86 88888.00 2018-05-15 05:49:50.407 135 11436.85 66.13 56841.83 88888.00 2018-05-15 05:49:50.907 135 11436.94 66.12 56841.83 88888.00 2018-05-15 05:49:51.407 135 11436.90 66.08 56841.80 88888.00 2018-05-15 05:49:51.907 135 11436.87 66.08 56841.70 88888.00 2018-05-15 05:49:52.407 135 11436.88 66.12 56841.69 88888.00 2018-05-15 05:49:52.907 135 11436.89 66.11 56841.61 88888.00 2018-05-15 05:49:53.407 135 11436.81 66.08 56841.60 88888.00 2018-05-15 05:49:53.907 135 11436.78 66.04 56841.52 88888.00 2018-05-15 05:49:54.407 135 11436.83 66.05 56841.43 88888.00 2018-05-15 05:49:54.907 135 11436.78 66.05 56841.43 88888.00 2018-05-15 05:49:55.407 135 11436.82 66.06 56841.41 88888.00 2018-05-15 05:49:55.907 135 11436.87 66.00 56841.28 88888.00 2018-05-15 05:49:56.407 135 11436.81 65.96 56841.24 88888.00 2018-05-15 05:49:56.907 135 11436.76 65.97 56841.23 88888.00 2018-05-15 05:49:57.407 135 11436.80 65.98 56841.20 88888.00 2018-05-15 05:49:57.907 135 11436.73 65.93 56841.13 88888.00 2018-05-15 05:49:58.407 135 11436.67 65.92 56841.11 88888.00 2018-05-15 05:49:58.907 135 11436.74 65.98 56841.10 88888.00 2018-05-15 05:49:59.907 135 11436.66 65.96 56840.93 88888.00 2018-05-15 05:50:00.407 135 11436.73 65.96 56840.90 88888.00 2018-05-15 05:50:00.907 135 11436.67 65.92 56840.86 88888.00 2018-05-15 05:50:01.407 135 11436.63 65.92 56840.80 88888.00 2018-05-15 05:50:01.907 135 11436.66 65.96 56840.73 88888.00 2018-05-15 05:50:02.407 135 11436.66 65.94 56840.68 88888.00 2018-05-15 05:50:02.907 135 11436.67 65.93 56840.68 88888.00 2018-05-15 05:50:03.407 135 11436.69 65.96 56840.58 88888.00 2018-05-15 05:50:03.907 135 11436.64 65.98 56840.51 88888.00 2018-05-15 05:50:04.407 135 11436.62 65.97 56840.48 88888.00 2018-05-15 05:50:04.907 135 11436.67 65.96 56840.48 88888.00 2018-05-15 05:50:05.407 135 11436.67 65.94 56840.46 88888.00 2018-05-15 05:50:05.907 135 11436.59 65.99 56840.43 88888.00 2018-05-15 05:50:06.407 135 11436.63 66.00 56840.39 88888.00 2018-05-15 05:50:06.907 135 11436.71 65.99 56840.38 88888.00 2018-05-15 05:50:07.907 135 11436.71 65.99 56840.32 88888.00 2018-05-15 05:50:08.407 135 11436.77 65.99 56840.23 88888.00 2018-05-15 05:50:08.907 135 11436.80 65.97 56840.20 88888.00 2018-05-15 05:50:09.407 135 11436.80 65.98 56840.23 88888.00 2018-05-15 05:50:09.907 135 11436.87 66.00 56840.21 88888.00 2018-05-15 05:50:10.407 135 11436.88 66.03 56840.20 88888.00 2018-05-15 05:50:10.907 135 11436.87 66.05 56840.21 88888.00 2018-05-15 05:50:11.407 135 11436.97 66.04 56840.21 88888.00 2018-05-15 05:50:11.907 135 11436.90 65.99 56840.22 88888.00 2018-05-15 05:50:12.407 135 11436.90 65.99 56840.17 88888.00 2018-05-15 05:50:12.907 135 11436.97 66.01 56840.16 88888.00 2018-05-15 05:50:13.407 135 11436.92 66.03 56840.13 88888.00 2018-05-15 05:50:13.907 135 11436.97 66.01 56840.07 88888.00 2018-05-15 05:50:14.407 135 11437.02 66.00 56840.08 88888.00 2018-05-15 05:50:14.907 135 11437.02 66.00 56840.11 88888.00 2018-05-15 05:50:15.407 135 11436.99 66.07 56840.10 88888.00 2018-05-15 05:50:15.907 135 11437.05 66.11 56840.10 88888.00 2018-05-15 05:50:16.407 135 11437.12 66.08 56840.14 88888.00 2018-05-15 05:50:16.907 135 11437.12 66.07 56840.11 88888.00 2018-05-15 05:50:17.907 135 11437.24 66.04 56840.10 88888.00 2018-05-15 05:50:18.407 135 11437.18 66.11 56840.08 88888.00 2018-05-15 05:50:18.907 135 11437.17 66.13 56840.06 88888.00 2018-05-15 05:50:19.407 135 11437.25 66.07 56840.14 88888.00 2018-05-15 05:50:19.907 135 11437.28 66.04 56840.17 88888.00 2018-05-15 05:50:20.407 135 11437.31 66.05 56840.19 88888.00 2018-05-15 05:50:20.907 135 11437.38 66.04 56840.14 88888.00 2018-05-15 05:50:21.407 135 11437.42 66.01 56840.09 88888.00 2018-05-15 05:50:21.907 135 11437.43 66.06 56840.10 88888.00 2018-05-15 05:50:22.407 135 11437.51 66.07 56840.13 88888.00 2018-05-15 05:50:22.907 135 11437.56 66.07 56840.10 88888.00 2018-05-15 05:50:23.407 135 11437.59 66.10 56840.11 88888.00 2018-05-15 05:50:23.907 135 11437.71 66.10 56840.09 88888.00 2018-05-15 05:50:24.407 135 11437.77 66.07 56840.08 88888.00 2018-05-15 05:50:24.907 135 11437.82 66.07 56840.09 88888.00 2018-05-15 05:50:25.407 135 11437.85 66.13 56840.09 88888.00 2018-05-15 05:50:25.907 135 11437.85 66.14 56840.08 88888.00 2018-05-15 05:50:26.407 135 11437.88 66.20 56840.04 88888.00 2018-05-15 05:50:26.907 135 11438.01 66.17 56840.01 88888.00 2018-05-15 05:50:27.407 135 11438.08 66.19 56839.97 88888.00 2018-05-15 05:50:27.907 135 11438.03 66.19 56839.96 88888.00 2018-05-15 05:50:28.407 135 11438.10 66.15 56839.96 88888.00 2018-05-15 05:50:28.907 135 11438.21 66.12 56839.91 88888.00 2018-05-15 05:50:29.407 135 11438.19 66.15 56839.94 88888.00 2018-05-15 05:50:29.907 135 11438.22 66.11 56839.92 88888.00 2018-05-15 05:50:30.407 135 11438.22 66.17 56839.95 88888.00 2018-05-15 05:50:30.907 135 11438.17 66.15 56839.95 88888.00 2018-05-15 05:50:31.407 135 11438.23 66.18 56839.95 88888.00 2018-05-15 05:50:31.907 135 11438.35 66.19 56839.92 88888.00 2018-05-15 05:50:32.407 135 11438.38 66.20 56839.85 88888.00 2018-05-15 05:50:32.907 135 11438.41 66.20 56839.84 88888.00 2018-05-15 05:50:33.407 135 11438.45 66.21 56839.83 88888.00 2018-05-15 05:50:33.907 135 11438.51 66.25 56839.81 88888.00 2018-05-15 05:50:34.407 135 11438.55 66.24 56839.83 88888.00 2018-05-15 05:50:34.907 135 11438.55 66.26 56839.83 88888.00 2018-05-15 05:50:35.407 135 11438.60 66.30 56839.83 88888.00 2018-05-15 05:50:35.907 135 11438.60 66.28 56839.82 88888.00 2018-05-15 05:50:36.407 135 11438.71 66.28 56839.81 88888.00 2018-05-15 05:50:36.907 135 11438.74 66.34 56839.81 88888.00 2018-05-15 05:50:37.407 135 11438.68 66.39 56839.82 88888.00 2018-05-15 05:50:37.907 135 11438.79 66.45 56839.81 88888.00 2018-05-15 05:50:38.407 135 11438.89 66.48 56839.82 88888.00 2018-05-15 05:50:38.907 135 11438.88 66.52 56839.84 88888.00 2018-05-15 05:50:39.407 135 11438.91 66.55 56839.85 88888.00 2018-05-15 05:50:39.907 135 11439.03 66.55 56839.90 88888.00 2018-05-15 05:50:40.407 135 11438.99 66.61 56839.94 88888.00 2018-05-15 05:50:41.407 135 11439.17 66.68 56839.94 88888.00 2018-05-15 05:50:41.907 135 11439.12 66.69 56839.85 88888.00 2018-05-15 05:50:42.407 135 11439.20 66.74 56839.89 88888.00 2018-05-15 05:50:42.907 135 11439.28 66.76 56839.88 88888.00 2018-05-15 05:50:43.407 135 11439.27 66.76 56839.90 88888.00 2018-05-15 05:50:43.907 135 11439.25 66.85 56839.92 88888.00 2018-05-15 05:50:44.407 135 11439.33 66.95 56839.95 88888.00 2018-05-15 05:50:44.907 135 11439.33 66.99 56839.95 88888.00 2018-05-15 05:50:45.407 135 11439.38 67.01 56839.97 88888.00 2018-05-15 05:50:45.907 135 11439.47 67.03 56840.03 88888.00 2018-05-15 05:50:46.407 135 11439.47 67.05 56840.03 88888.00 2018-05-15 05:50:46.907 135 11439.46 67.07 56840.07 88888.00 2018-05-15 05:50:47.407 135 11439.54 67.12 56840.11 88888.00 2018-05-15 05:50:47.907 135 11439.60 67.12 56840.15 88888.00 2018-05-15 05:50:48.407 135 11439.58 67.12 56840.24 88888.00 2018-05-15 05:50:48.907 135 11439.63 67.15 56840.27 88888.00 2018-05-15 05:50:49.407 135 11439.63 67.20 56840.26 88888.00 2018-05-15 05:50:49.907 135 11439.62 67.19 56840.32 88888.00 2018-05-15 05:50:50.407 135 11439.73 67.25 56840.35 88888.00 2018-05-15 05:50:50.907 135 11439.72 67.30 56840.36 88888.00 2018-05-15 05:50:51.407 135 11439.68 67.34 56840.38 88888.00 2018-05-15 05:50:51.907 135 11439.73 67.34 56840.41 88888.00 2018-05-15 05:50:52.407 135 11439.77 67.40 56840.47 88888.00 2018-05-15 05:50:52.907 135 11439.80 67.48 56840.48 88888.00 2018-05-15 05:50:53.407 135 11439.75 67.49 56840.49 88888.00 2018-05-15 05:50:53.907 135 11439.82 67.47 56840.53 88888.00 2018-05-15 05:50:54.407 135 11439.87 67.46 56840.55 88888.00 2018-05-15 05:50:54.907 135 11439.86 67.47 56840.62 88888.00 2018-05-15 05:50:55.407 135 11439.92 67.49 56840.71 88888.00 2018-05-15 05:50:55.907 135 11439.86 67.47 56840.75 88888.00 2018-05-15 05:50:56.407 135 11439.89 67.55 56840.81 88888.00 2018-05-15 05:50:56.907 135 11439.94 67.60 56840.86 88888.00 2018-05-15 05:50:57.407 135 11439.96 67.60 56840.90 88888.00 2018-05-15 05:50:57.907 135 11440.03 67.64 56840.92 88888.00 2018-05-15 05:50:58.407 135 11440.06 67.76 56840.93 88888.00 2018-05-15 05:50:58.907 135 11440.02 67.76 56840.97 88888.00 2018-05-15 05:50:59.407 135 11440.01 67.76 56840.94 88888.00 2018-05-15 05:50:59.907 135 11440.06 67.80 56840.99 88888.00 2018-05-15 05:51:00.407 135 11440.09 67.82 56841.04 88888.00 2018-05-15 05:51:00.907 135 11440.04 67.84 56841.04 88888.00 2018-05-15 05:51:01.407 135 11440.04 67.88 56841.03 88888.00 2018-05-15 05:51:01.907 135 11440.16 67.89 56841.10 88888.00 2018-05-15 05:51:02.407 135 11440.13 67.91 56841.13 88888.00 2018-05-15 05:51:02.907 135 11440.11 67.92 56841.10 88888.00 2018-05-15 05:51:03.407 135 11440.15 67.91 56841.13 88888.00 2018-05-15 05:51:03.907 135 11440.09 67.91 56841.20 88888.00 2018-05-15 05:51:04.407 135 11440.07 68.00 56841.25 88888.00 2018-05-15 05:51:04.907 135 11440.17 68.09 56841.28 88888.00 2018-05-15 05:51:05.407 135 11440.15 68.10 56841.22 88888.00 2018-05-15 05:51:05.907 135 11440.15 68.10 56841.29 88888.00 2018-05-15 05:51:06.407 135 11440.24 68.09 56841.33 88888.00 2018-05-15 05:51:06.907 135 11440.21 68.09 56841.30 88888.00 2018-05-15 05:51:07.407 135 11440.18 68.14 56841.36 88888.00 2018-05-15 05:51:07.907 135 11440.23 68.15 56841.42 88888.00 2018-05-15 05:51:08.407 135 11440.21 68.09 56841.50 88888.00 2018-05-15 05:51:08.907 135 11440.21 68.21 56841.58 88888.00 2018-05-15 05:51:09.407 135 11440.25 68.28 56841.62 88888.00 2018-05-15 05:51:09.907 135 11440.29 68.26 56841.64 88888.00 2018-05-15 05:51:10.407 135 11440.24 68.26 56841.65 88888.00 2018-05-15 05:51:10.907 135 11440.22 68.24 56841.74 88888.00 2018-05-15 05:51:11.408 135 11440.23 68.28 56841.80 88888.00 2018-05-15 05:51:11.908 135 11440.23 68.34 56841.77 88888.00 2018-05-15 05:51:12.908 135 11440.23 68.34 56841.90 88888.00 2018-05-15 05:51:13.408 135 11440.21 68.30 56841.99 88888.00 2018-05-15 05:51:13.908 135 11440.27 68.34 56842.02 88888.00 2018-05-15 05:51:14.408 135 11440.31 68.34 56842.05 88888.00 2018-05-15 05:51:14.908 135 11440.22 68.26 56842.12 88888.00 2018-05-15 05:51:15.408 135 11440.23 68.31 56842.26 88888.00 2018-05-15 05:51:15.908 135 11440.29 68.30 56842.31 88888.00 2018-05-15 05:51:16.408 135 11440.31 68.32 56842.29 88888.00 2018-05-15 05:51:16.908 135 11440.32 68.38 56842.37 88888.00 2018-05-15 05:51:17.408 135 11440.34 68.37 56842.42 88888.00 2018-05-15 05:51:17.908 135 11440.32 68.36 56842.46 88888.00 2018-05-15 05:51:18.408 135 11440.31 68.39 56842.50 88888.00 2018-05-15 05:51:18.908 135 11440.30 68.43 56842.60 88888.00 2018-05-15 05:51:19.408 135 11440.24 68.41 56842.65 88888.00 2018-05-15 05:51:19.908 135 11440.28 68.45 56842.68 88888.00 2018-05-15 05:51:20.408 135 11440.29 68.45 56842.74 88888.00 2018-05-15 05:51:20.908 135 11440.28 68.46 56842.76 88888.00 2018-05-15 05:51:21.408 135 11440.27 68.51 56842.78 88888.00 2018-05-15 05:51:21.908 135 11440.29 68.49 56842.86 88888.00 2018-05-15 05:51:22.408 135 11440.25 68.43 56842.87 88888.00 2018-05-15 05:51:22.908 135 11440.24 68.44 56842.90 88888.00 2018-05-15 05:51:23.408 135 11440.27 68.48 56842.93 88888.00 2018-05-15 05:51:23.908 135 11440.27 68.48 56843.00 88888.00 2018-05-15 05:51:24.408 135 11440.27 68.50 56843.03 88888.00 2018-05-15 05:51:24.908 135 11440.29 68.48 56843.03 88888.00 2018-05-15 05:51:25.408 135 11440.36 68.48 56843.08 88888.00 2018-05-15 05:51:25.908 135 11440.35 68.49 56843.10 88888.00 2018-05-15 05:51:26.408 135 11440.37 68.52 56843.17 88888.00 2018-05-15 05:51:26.908 135 11440.46 68.55 56843.22 88888.00 2018-05-15 05:51:27.408 135 11440.44 68.52 56843.25 88888.00 2018-05-15 05:51:27.908 135 11440.48 68.59 56843.28 88888.00 2018-05-15 05:51:28.408 135 11440.51 68.57 56843.35 88888.00 2018-05-15 05:51:28.908 135 11440.46 68.59 56843.36 88888.00 2018-05-15 05:51:29.408 135 11440.39 68.63 56843.40 88888.00 2018-05-15 05:51:29.908 135 11440.48 68.66 56843.41 88888.00 2018-05-15 05:51:30.408 135 11440.51 68.64 56843.42 88888.00 2018-05-15 05:51:30.908 135 11440.46 68.64 56843.45 88888.00 2018-05-15 05:51:31.408 135 11440.56 68.65 56843.44 88888.00 2018-05-15 05:51:31.908 135 11440.57 68.71 56843.43 88888.00 2018-05-15 05:51:32.908 135 11440.55 68.75 56843.50 88888.00 2018-05-15 05:51:33.408 135 11440.55 68.70 56843.50 88888.00 2018-05-15 05:51:33.908 135 11440.53 68.66 56843.50 88888.00 2018-05-15 05:51:34.408 135 11440.56 68.71 56843.60 88888.00 2018-05-15 05:51:34.908 135 11440.55 68.72 56843.60 88888.00 2018-05-15 05:51:35.408 135 11440.50 68.70 56843.62 88888.00 2018-05-15 05:51:35.908 135 11440.51 68.71 56843.68 88888.00 2018-05-15 05:51:36.408 135 11440.57 68.72 56843.66 88888.00 2018-05-15 05:51:36.908 135 11440.55 68.72 56843.66 88888.00 2018-05-15 05:51:37.408 135 11440.52 68.76 56843.73 88888.00 2018-05-15 05:51:37.908 135 11440.57 68.76 56843.68 88888.00 2018-05-15 05:51:38.408 135 11440.56 68.75 56843.79 88888.00 2018-05-15 05:51:38.908 135 11440.51 68.76 56843.85 88888.00 2018-05-15 05:51:39.408 135 11440.53 68.79 56843.81 88888.00 2018-05-15 05:51:39.908 135 11440.53 68.82 56843.80 88888.00 2018-05-15 05:51:40.408 135 11440.46 68.84 56843.77 88888.00 2018-05-15 05:51:40.908 135 11440.49 68.73 56843.75 88888.00 2018-05-15 05:51:41.408 135 11440.48 68.69 56843.76 88888.00 2018-05-15 05:51:41.908 135 11440.44 68.72 56843.79 88888.00 2018-05-15 05:51:42.408 135 11440.50 68.76 56843.77 88888.00 2018-05-15 05:51:42.908 135 11440.43 68.73 56843.83 88888.00 2018-05-15 05:51:43.408 135 11440.41 68.75 56843.81 88888.00 2018-05-15 05:51:43.908 135 11440.45 68.69 56843.80 88888.00 2018-05-15 05:51:44.408 135 11440.45 68.66 56843.82 88888.00 2018-05-15 05:51:44.908 135 11440.42 68.70 56843.81 88888.00 2018-05-15 05:51:45.408 135 11440.42 68.80 56843.86 88888.00 2018-05-15 05:51:45.908 135 11440.49 68.76 56843.85 88888.00 2018-05-15 05:51:46.408 135 11440.52 68.69 56843.85 88888.00 2018-05-15 05:51:46.908 135 11440.55 68.71 56843.86 88888.00 2018-05-15 05:51:47.408 135 11440.55 68.72 56843.86 88888.00 2018-05-15 05:51:47.908 135 11440.51 68.70 56843.88 88888.00 2018-05-15 05:51:48.408 135 11440.51 68.64 56843.94 88888.00 2018-05-15 05:51:48.908 135 11440.58 68.59 56843.91 88888.00 2018-05-15 05:51:49.408 135 11440.55 68.52 56843.95 88888.00 2018-05-15 05:51:49.908 135 11440.51 68.46 56843.98 88888.00 2018-05-15 05:51:50.408 135 11440.50 68.48 56843.96 88888.00 2018-05-15 05:51:50.908 135 11440.51 68.51 56843.96 88888.00 2018-05-15 05:51:51.408 135 11440.55 68.51 56843.96 88888.00 2018-05-15 05:51:51.908 135 11440.58 68.45 56843.98 88888.00 2018-05-15 05:51:52.408 135 11440.60 68.42 56844.02 88888.00 2018-05-15 05:51:52.908 135 11440.55 68.37 56844.00 88888.00 2018-05-15 05:51:53.408 135 11440.51 68.34 56843.95 88888.00 2018-05-15 05:51:53.908 135 11440.48 68.25 56843.98 88888.00 2018-05-15 05:51:54.408 135 11440.41 68.34 56844.01 88888.00 2018-05-15 05:51:54.908 135 11440.46 68.35 56844.05 88888.00 2018-05-15 05:51:55.408 135 11440.50 68.31 56844.09 88888.00 2018-05-15 05:51:55.908 135 11440.46 68.26 56844.08 88888.00 2018-05-15 05:51:56.408 135 11440.45 68.31 56844.02 88888.00 2018-05-15 05:51:56.908 135 11440.46 68.30 56844.01 88888.00 2018-05-15 05:51:57.408 135 11440.42 68.28 56843.99 88888.00 2018-05-15 05:51:57.908 135 11440.38 68.25 56844.00 88888.00 2018-05-15 05:51:58.408 135 11440.38 68.19 56844.08 88888.00 2018-05-15 05:51:58.908 135 11440.35 68.15 56844.04 88888.00 2018-05-15 05:51:59.408 135 11440.37 68.14 56844.06 88888.00 2018-05-15 05:51:59.908 135 11440.38 68.07 56844.06 88888.00 2018-05-15 05:52:00.408 135 11440.37 68.02 56844.02 88888.00 2018-05-15 05:52:00.908 135 11440.41 68.01 56844.02 88888.00 2018-05-15 05:52:01.408 135 11440.49 67.96 56844.01 88888.00 2018-05-15 05:52:01.908 135 11440.52 67.96 56844.00 88888.00 2018-05-15 05:52:02.408 135 11440.51 67.98 56843.98 88888.00 2018-05-15 05:52:02.908 135 11440.48 67.98 56843.98 88888.00 2018-05-15 05:52:03.408 135 11440.41 67.96 56843.95 88888.00 2018-05-15 05:52:04.408 135 11440.44 67.96 56843.92 88888.00 2018-05-15 05:52:04.908 135 11440.42 68.00 56843.92 88888.00 2018-05-15 05:52:05.408 135 11440.36 67.96 56843.93 88888.00 2018-05-15 05:52:05.908 135 11440.45 67.95 56843.95 88888.00 2018-05-15 05:52:06.408 135 11440.50 67.92 56843.92 88888.00 2018-05-15 05:52:06.908 135 11440.43 67.89 56843.88 88888.00 2018-05-15 05:52:07.408 135 11440.41 67.88 56843.88 88888.00 2018-05-15 05:52:07.908 135 11440.35 67.85 56843.88 88888.00 2018-05-15 05:52:08.408 135 11440.32 67.85 56843.83 88888.00 2018-05-15 05:52:08.908 135 11440.32 67.90 56843.81 88888.00 2018-05-15 05:52:09.408 135 11440.36 67.92 56843.81 88888.00 2018-05-15 05:52:09.908 135 11440.31 67.87 56843.92 88888.00 2018-05-15 05:52:10.408 135 11440.28 67.87 56843.93 88888.00 2018-05-15 05:52:10.908 135 11440.32 67.85 56843.89 88888.00 2018-05-15 05:52:11.408 135 11440.22 67.83 56843.86 88888.00 2018-05-15 05:52:11.908 135 11440.18 67.87 56843.81 88888.00 2018-05-15 05:52:12.408 135 11440.22 67.88 56843.77 88888.00 2018-05-15 05:52:12.908 135 11440.22 67.88 56843.80 88888.00 2018-05-15 05:52:13.408 135 11440.23 67.85 56843.79 88888.00 2018-05-15 05:52:14.408 135 11440.23 67.85 56843.75 88888.00 2018-05-15 05:52:14.908 135 11440.18 67.80 56843.74 88888.00 2018-05-15 05:52:15.408 135 11440.18 67.81 56843.79 88888.00 2018-05-15 05:52:15.908 135 11440.11 67.76 56843.80 88888.00 2018-05-15 05:52:16.408 135 11440.15 67.78 56843.73 88888.00 2018-05-15 05:52:16.908 135 11440.24 67.77 56843.76 88888.00 2018-05-15 05:52:17.408 135 11440.23 67.77 56843.73 88888.00 2018-05-15 05:52:17.908 135 11440.13 67.76 56843.70 88888.00 2018-05-15 05:52:18.408 135 11440.15 67.78 56843.74 88888.00 2018-05-15 05:52:18.908 135 11440.15 67.76 56843.73 88888.00 2018-05-15 05:52:19.408 135 11440.07 67.73 56843.74 88888.00 2018-05-15 05:52:19.908 135 11440.03 67.68 56843.72 88888.00 2018-05-15 05:52:20.408 135 11440.08 67.68 56843.72 88888.00 2018-05-15 05:52:20.908 135 11440.04 67.66 56843.69 88888.00 2018-05-15 05:52:21.408 135 11440.07 67.67 56843.70 88888.00 2018-05-15 05:52:21.908 135 11440.11 67.68 56843.76 88888.00 2018-05-15 05:52:22.408 135 11440.06 67.69 56843.88 88888.00 2018-05-15 05:52:22.908 135 11439.99 67.71 56843.86 88888.00 2018-05-15 05:52:23.408 135 11440.06 67.78 56843.82 88888.00 2018-05-15 05:52:23.908 135 11440.06 67.82 56843.87 88888.00 2018-05-15 05:52:24.408 135 11440.06 67.80 56843.88 88888.00 2018-05-15 05:52:24.908 135 11440.09 67.80 56843.88 88888.00 2018-05-15 05:52:25.408 135 11440.09 67.82 56843.95 88888.00 2018-05-15 05:52:25.908 135 11440.10 67.80 56843.93 88888.00 2018-05-15 05:52:26.408 135 11440.09 67.83 56844.00 88888.00 2018-05-15 05:52:26.908 135 11440.09 67.85 56844.02 88888.00 2018-05-15 05:52:27.408 135 11440.02 67.85 56844.06 88888.00 2018-05-15 05:52:27.908 135 11440.00 67.90 56844.12 88888.00 2018-05-15 05:52:28.408 135 11440.06 67.92 56844.14 88888.00 2018-05-15 05:52:28.908 135 11440.00 67.90 56844.19 88888.00 2018-05-15 05:52:29.408 135 11440.01 67.89 56844.19 88888.00 2018-05-15 05:52:29.908 135 11440.00 67.88 56844.21 88888.00 2018-05-15 05:52:30.408 135 11439.95 67.92 56844.27 88888.00 2018-05-15 05:52:30.908 135 11440.00 67.92 56844.24 88888.00 2018-05-15 05:52:31.408 135 11440.06 67.92 56844.22 88888.00 2018-05-15 05:52:31.908 135 11439.95 67.94 56844.26 88888.00 2018-05-15 05:52:32.408 135 11439.94 67.96 56844.27 88888.00 2018-05-15 05:52:32.908 135 11439.87 67.94 56844.26 88888.00 2018-05-15 05:52:33.408 135 11439.80 67.91 56844.24 88888.00 2018-05-15 05:52:33.908 135 11439.79 67.92 56844.27 88888.00 2018-05-15 05:52:34.408 135 11439.88 67.91 56844.31 88888.00 2018-05-15 05:52:34.908 135 11439.81 67.91 56844.26 88888.00 2018-05-15 05:52:35.408 135 11439.75 67.88 56844.27 88888.00 2018-05-15 05:52:35.908 135 11439.79 67.89 56844.32 88888.00 2018-05-15 05:52:36.408 135 11439.74 67.88 56844.36 88888.00 2018-05-15 05:52:36.908 135 11439.73 67.84 56844.40 88888.00 2018-05-15 05:52:37.408 135 11439.77 67.84 56844.39 88888.00 2018-05-15 05:52:37.908 135 11439.74 67.80 56844.41 88888.00 2018-05-15 05:52:38.408 135 11439.67 67.78 56844.46 88888.00 2018-05-15 05:52:38.908 135 11439.70 67.85 56844.45 88888.00 2018-05-15 05:52:39.408 135 11439.73 67.89 56844.45 88888.00 2018-05-15 05:52:39.908 135 11439.68 67.90 56844.54 88888.00 2018-05-15 05:52:40.408 135 11439.69 67.89 56844.56 88888.00 2018-05-15 05:52:40.908 135 11439.74 67.88 56844.53 88888.00 2018-05-15 05:52:41.408 135 11439.70 67.85 56844.49 88888.00 2018-05-15 05:52:41.908 135 11439.77 67.83 56844.50 88888.00 2018-05-15 05:52:42.408 135 11439.81 67.80 56844.49 88888.00 2018-05-15 05:52:42.908 135 11439.80 67.84 56844.51 88888.00 2018-05-15 05:52:43.408 135 11439.79 67.89 56844.56 88888.00 2018-05-15 05:52:43.908 135 11439.83 67.90 56844.60 88888.00 2018-05-15 05:52:44.408 135 11439.81 67.84 56844.54 88888.00 2018-05-15 05:52:44.908 135 11439.81 67.85 56844.49 88888.00 2018-05-15 05:52:45.908 135 11439.84 67.89 56844.45 88888.00 2018-05-15 05:52:46.408 135 11439.81 67.85 56844.47 88888.00 2018-05-15 05:52:46.908 135 11439.81 67.85 56844.47 88888.00 2018-05-15 05:52:47.408 135 11439.81 67.85 56844.49 88888.00 2018-05-15 05:52:47.908 135 11439.83 67.88 56844.57 88888.00 2018-05-15 05:52:48.408 135 11439.90 67.89 56844.54 88888.00 2018-05-15 05:52:48.908 135 11439.90 67.82 56844.53 88888.00 2018-05-15 05:52:49.408 135 11439.87 67.81 56844.57 88888.00 2018-05-15 05:52:49.908 135 11439.93 67.81 56844.60 88888.00 2018-05-15 05:52:50.408 135 11439.95 67.75 56844.64 88888.00 2018-05-15 05:52:50.908 135 11439.97 67.74 56844.64 88888.00 2018-05-15 05:52:51.408 135 11440.02 67.85 56844.66 88888.00 2018-05-15 05:52:51.908 135 11440.09 67.85 56844.62 88888.00 2018-05-15 05:52:52.408 135 11440.03 67.88 56844.66 88888.00 2018-05-15 05:52:52.908 135 11440.11 67.90 56844.65 88888.00 2018-05-15 05:52:53.908 135 11440.18 67.84 56844.69 88888.00 2018-05-15 05:52:54.408 135 11440.20 67.83 56844.68 88888.00 2018-05-15 05:52:54.908 135 11440.30 67.80 56844.64 88888.00 2018-05-15 05:52:55.408 135 11440.34 67.83 56844.73 88888.00 2018-05-15 05:52:55.908 135 11440.37 67.84 56844.76 88888.00 2018-05-15 05:52:56.408 135 11440.49 67.85 56844.73 88888.00 2018-05-15 05:52:56.908 135 11440.46 67.84 56844.70 88888.00 2018-05-15 05:52:57.408 135 11440.46 67.88 56844.71 88888.00 2018-05-15 05:52:57.908 135 11440.56 67.92 56844.73 88888.00 2018-05-15 05:52:58.408 135 11440.60 67.85 56844.71 88888.00 2018-05-15 05:52:58.908 135 11440.65 67.85 56844.76 88888.00 2018-05-15 05:52:59.408 135 11440.79 67.89 56844.77 88888.00 2018-05-15 05:52:59.908 135 11440.81 67.92 56844.83 88888.00 2018-05-15 05:53:00.408 135 11440.87 67.95 56844.83 88888.00 2018-05-15 05:53:00.908 135 11440.93 67.92 56844.96 88888.00 2018-05-15 05:53:01.408 135 11440.93 67.87 56844.85 88888.00 2018-05-15 05:53:01.908 135 11440.93 67.89 56844.75 88888.00 2018-05-15 05:53:02.408 135 11441.05 67.95 56844.78 88888.00 2018-05-15 05:53:02.908 135 11441.08 67.96 56844.76 88888.00 2018-05-15 05:53:03.408 135 11441.13 67.88 56844.76 88888.00 2018-05-15 05:53:03.908 135 11441.27 67.91 56844.78 88888.00 2018-05-15 05:53:04.408 135 11441.32 67.96 56844.83 88888.00 2018-05-15 05:53:04.908 135 11441.23 67.97 56844.86 88888.00 2018-05-15 05:53:05.408 135 11441.32 68.03 56844.95 88888.00 2018-05-15 05:53:05.908 135 11441.41 68.00 56845.01 88888.00 2018-05-15 05:53:06.408 135 11441.43 67.96 56845.01 88888.00 2018-05-15 05:53:06.908 135 11441.46 67.96 56845.02 88888.00 2018-05-15 05:53:07.408 135 11441.57 67.97 56845.03 88888.00 2018-05-15 05:53:07.908 135 11441.55 67.98 56845.07 88888.00 2018-05-15 05:53:08.408 135 11441.56 68.04 56845.05 88888.00 2018-05-15 05:53:08.909 135 11441.63 68.02 56845.08 88888.00 2018-05-15 05:53:09.409 135 11441.67 68.02 56845.09 88888.00 2018-05-15 05:53:09.909 135 11441.67 68.04 56845.16 88888.00 2018-05-15 05:53:10.409 135 11441.74 68.07 56845.18 88888.00 2018-05-15 05:53:10.909 135 11441.77 68.08 56845.16 88888.00 2018-05-15 05:53:11.409 135 11441.75 68.08 56845.23 88888.00 2018-05-15 05:53:11.909 135 11441.82 68.08 56845.23 88888.00 2018-05-15 05:53:12.409 135 11441.87 68.02 56845.21 88888.00 2018-05-15 05:53:12.909 135 11441.88 68.08 56845.23 88888.00 2018-05-15 05:53:13.409 135 11441.96 68.11 56845.28 88888.00 2018-05-15 05:53:13.909 135 11441.98 68.10 56845.30 88888.00 2018-05-15 05:53:14.409 135 11441.96 68.07 56845.33 88888.00 2018-05-15 05:53:14.909 135 11441.95 68.07 56845.39 88888.00 2018-05-15 05:53:15.409 135 11441.99 68.04 56845.39 88888.00 2018-05-15 05:53:15.909 135 11441.98 68.03 56845.37 88888.00 2018-05-15 05:53:16.409 135 11441.96 68.04 56845.39 88888.00 2018-05-15 05:53:16.909 135 11441.91 68.04 56845.42 88888.00 2018-05-15 05:53:17.409 135 11441.88 68.03 56845.49 88888.00 2018-05-15 05:53:17.909 135 11441.89 68.02 56845.54 88888.00 2018-05-15 05:53:18.409 135 11442.02 68.05 56845.59 88888.00 2018-05-15 05:53:18.909 135 11441.92 68.07 56845.60 88888.00 2018-05-15 05:53:19.409 135 11441.71 68.05 56845.58 88888.00 2018-05-15 05:53:19.909 135 11441.75 68.01 56845.59 88888.00 2018-05-15 05:53:20.409 135 11441.69 68.01 56845.61 88888.00 2018-05-15 05:53:20.909 135 11441.61 67.98 56845.67 88888.00 2018-05-15 05:53:21.409 135 11441.57 67.96 56845.68 88888.00 2018-05-15 05:53:21.909 135 11441.45 67.92 56845.71 88888.00 2018-05-15 05:53:22.409 135 11441.35 67.91 56845.73 88888.00 2018-05-15 05:53:22.909 135 11441.31 67.90 56845.79 88888.00 2018-05-15 05:53:23.409 135 11441.22 67.84 56845.86 88888.00 2018-05-15 05:53:23.909 135 11441.07 67.80 56845.97 88888.00 2018-05-15 05:53:24.409 135 11441.04 67.76 56845.99 88888.00 2018-05-15 05:53:24.909 135 11440.94 67.71 56846.00 88888.00 2018-05-15 05:53:25.409 135 11440.86 67.75 56846.05 88888.00 2018-05-15 05:53:25.909 135 11440.79 67.71 56846.12 88888.00 2018-05-15 05:53:26.409 135 11440.67 67.70 56846.13 88888.00 2018-05-15 05:53:26.909 135 11440.53 67.70 56846.11 88888.00 2018-05-15 05:53:27.409 135 11440.51 67.67 56846.16 88888.00 2018-05-15 05:53:27.909 135 11440.48 67.62 56846.24 88888.00 2018-05-15 05:53:28.409 135 11440.32 67.61 56846.36 88888.00 2018-05-15 05:53:28.909 135 11440.24 67.61 56846.38 88888.00 2018-05-15 05:53:29.409 135 11440.24 67.56 56846.36 88888.00 2018-05-15 05:53:29.909 135 11440.03 67.51 56846.42 88888.00 2018-05-15 05:53:30.409 135 11439.93 67.49 56846.53 88888.00 2018-05-15 05:53:30.909 135 11439.88 67.48 56846.56 88888.00 2018-05-15 05:53:31.409 135 11439.72 67.42 56846.62 88888.00 2018-05-15 05:53:31.909 135 11439.59 67.41 56846.69 88888.00 2018-05-15 05:53:32.409 135 11439.52 67.41 56846.80 88888.00 2018-05-15 05:53:32.909 135 11439.39 67.39 56846.85 88888.00 2018-05-15 05:53:33.409 135 11439.27 67.39 56846.85 88888.00 2018-05-15 05:53:33.909 135 11439.19 67.39 56846.87 88888.00 2018-05-15 05:53:34.409 135 11439.06 67.33 56846.88 88888.00 2018-05-15 05:53:34.909 135 11438.93 67.30 56846.93 88888.00 2018-05-15 05:53:35.409 135 11438.86 67.23 56847.03 88888.00 2018-05-15 05:53:35.909 135 11438.72 67.21 56847.13 88888.00 2018-05-15 05:53:36.409 135 11438.54 67.15 56847.14 88888.00 2018-05-15 05:53:36.909 135 11438.37 67.10 56847.15 88888.00 2018-05-15 05:53:37.409 135 11438.27 67.07 56847.27 88888.00 2018-05-15 05:53:37.909 135 11438.14 67.05 56847.34 88888.00 2018-05-15 05:53:38.409 135 11437.99 67.01 56847.39 88888.00 2018-05-15 05:53:38.909 135 11437.81 66.99 56847.44 88888.00 2018-05-15 05:53:39.409 135 11437.63 66.93 56847.46 88888.00 2018-05-15 05:53:39.909 135 11437.54 67.01 56847.49 88888.00 2018-05-15 05:53:40.409 135 11437.45 67.00 56847.52 88888.00 2018-05-15 05:53:40.909 135 11437.26 66.91 56847.52 88888.00 2018-05-15 05:53:41.409 135 11437.03 66.86 56847.58 88888.00 2018-05-15 05:53:41.909 135 11436.97 66.81 56847.68 88888.00 2018-05-15 05:53:42.409 135 11436.85 66.80 56847.73 88888.00 2018-05-15 05:53:42.909 135 11436.74 66.76 56847.83 88888.00 2018-05-15 05:53:43.409 135 11436.61 66.73 56847.89 88888.00 2018-05-15 05:53:43.909 135 11436.49 66.69 56847.92 88888.00 2018-05-15 05:53:44.409 135 11436.34 66.62 56848.04 88888.00 2018-05-15 05:53:44.909 135 11436.35 66.60 56848.11 88888.00 2018-05-15 05:53:45.409 135 11436.28 66.57 56848.17 88888.00 2018-05-15 05:53:45.909 135 11436.07 66.57 56848.17 88888.00 2018-05-15 05:53:46.409 135 11436.01 66.54 56848.15 88888.00 2018-05-15 05:53:46.909 135 11435.96 66.48 56848.20 88888.00 2018-05-15 05:53:47.409 135 11435.74 66.45 56848.25 88888.00 2018-05-15 05:53:47.909 135 11435.71 66.41 56848.28 88888.00 2018-05-15 05:53:48.409 135 11435.62 66.35 56848.19 88888.00 2018-05-15 05:53:48.909 135 11435.49 66.32 56848.24 88888.00 2018-05-15 05:53:49.409 135 11435.38 66.37 56848.32 88888.00 2018-05-15 05:53:49.909 135 11435.35 66.40 56848.34 88888.00 2018-05-15 05:53:50.409 135 11435.17 66.40 56848.43 88888.00 2018-05-15 05:53:50.909 135 11435.04 66.38 56848.52 88888.00 2018-05-15 05:53:51.409 135 11434.97 66.31 56848.55 88888.00 2018-05-15 05:53:51.909 135 11434.86 66.26 56848.60 88888.00 2018-05-15 05:53:52.409 135 11434.81 66.30 56848.69 88888.00 2018-05-15 05:53:52.909 135 11434.68 66.31 56848.71 88888.00 2018-05-15 05:53:53.409 135 11434.57 66.34 56848.69 88888.00 2018-05-15 05:53:53.909 135 11434.47 66.35 56848.73 88888.00 2018-05-15 05:53:54.409 135 11434.48 66.35 56848.73 88888.00 2018-05-15 05:53:54.909 135 11434.37 66.28 56848.70 88888.00 2018-05-15 05:53:55.409 135 11434.23 66.26 56848.66 88888.00 2018-05-15 05:53:55.909 135 11434.19 66.21 56848.71 88888.00 2018-05-15 05:53:56.409 135 11434.11 66.18 56848.73 88888.00 2018-05-15 05:53:56.909 135 11434.00 66.21 56848.74 88888.00 2018-05-15 05:53:57.409 135 11434.00 66.24 56848.75 88888.00 2018-05-15 05:53:57.909 135 11433.98 66.20 56848.77 88888.00 2018-05-15 05:53:58.909 135 11433.85 66.23 56848.75 88888.00 2018-05-15 05:53:59.409 135 11433.83 66.13 56848.81 88888.00 2018-05-15 05:53:59.909 135 11433.77 66.13 56848.84 88888.00 2018-05-15 05:54:00.409 135 11433.72 66.17 56848.82 88888.00 2018-05-15 05:54:00.909 135 11433.74 66.10 56848.83 88888.00 2018-05-15 05:54:01.409 135 11433.70 66.08 56848.86 88888.00 2018-05-15 05:54:01.909 135 11433.65 66.13 56848.86 88888.00 2018-05-15 05:54:02.409 135 11433.64 66.17 56848.82 88888.00 2018-05-15 05:54:02.909 135 11433.61 66.17 56848.73 88888.00 2018-05-15 05:54:03.409 135 11433.61 66.19 56848.69 88888.00 2018-05-15 05:54:03.909 135 11433.67 66.23 56848.63 88888.00 2018-05-15 05:54:04.409 135 11433.57 66.19 56848.67 88888.00 2018-05-15 05:54:04.909 135 11433.60 66.18 56848.74 88888.00 2018-05-15 05:54:05.409 135 11433.70 66.20 56848.76 88888.00 2018-05-15 05:54:05.909 135 11433.69 66.26 56848.71 88888.00 2018-05-15 05:54:06.909 135 11433.79 66.32 56848.76 88888.00 2018-05-15 05:54:07.409 135 11433.82 66.30 56848.70 88888.00 2018-05-15 05:54:07.909 135 11433.84 66.25 56848.73 88888.00 2018-05-15 05:54:08.409 135 11433.88 66.26 56848.73 88888.00 2018-05-15 05:54:08.909 135 11433.92 66.34 56848.71 88888.00 2018-05-15 05:54:09.409 135 11433.88 66.39 56848.64 88888.00 2018-05-15 05:54:09.909 135 11433.95 66.41 56848.64 88888.00 2018-05-15 05:54:10.409 135 11434.05 66.44 56848.64 88888.00 2018-05-15 05:54:10.909 135 11434.00 66.46 56848.62 88888.00 2018-05-15 05:54:11.409 135 11434.11 66.49 56848.66 88888.00 2018-05-15 05:54:11.909 135 11434.24 66.52 56848.67 88888.00 2018-05-15 05:54:12.409 135 11434.30 66.52 56848.68 88888.00 2018-05-15 05:54:12.909 135 11434.39 66.58 56848.68 88888.00 2018-05-15 05:54:13.409 135 11434.51 66.62 56848.64 88888.00 2018-05-15 05:54:13.909 135 11434.54 66.64 56848.66 88888.00 2018-05-15 05:54:14.409 135 11434.64 66.65 56848.62 88888.00 2018-05-15 05:54:14.909 135 11434.80 66.65 56848.55 88888.00 2018-05-15 05:54:15.409 135 11434.92 66.64 56848.50 88888.00 2018-05-15 05:54:15.909 135 11434.99 66.68 56848.47 88888.00 2018-05-15 05:54:16.909 135 11435.22 66.82 56848.48 88888.00 2018-05-15 05:54:17.409 135 11435.30 66.87 56848.38 88888.00 2018-05-15 05:54:17.909 135 11435.48 66.93 56848.29 88888.00 2018-05-15 05:54:18.409 135 11435.64 66.88 56848.22 88888.00 2018-05-15 05:54:18.909 135 11435.69 66.82 56848.20 88888.00 2018-05-15 05:54:19.409 135 11435.77 66.88 56848.11 88888.00 2018-05-15 05:54:19.909 135 11435.87 66.93 56848.04 88888.00 2018-05-15 05:54:20.409 135 11435.92 66.95 56847.91 88888.00 2018-05-15 05:54:20.909 135 11435.96 67.01 56847.81 88888.00 2018-05-15 05:54:21.409 135 11436.10 67.00 56847.79 88888.00 2018-05-15 05:54:21.909 135 11436.17 66.99 56847.74 88888.00 2018-05-15 05:54:22.409 135 11436.32 67.02 56847.67 88888.00 2018-05-15 05:54:22.909 135 11436.40 67.07 56847.57 88888.00 2018-05-15 05:54:23.409 135 11436.42 67.09 56847.45 88888.00 2018-05-15 05:54:23.909 135 11436.57 67.14 56847.38 88888.00 2018-05-15 05:54:24.409 135 11436.75 67.15 56847.26 88888.00 2018-05-15 05:54:24.909 135 11436.80 67.23 56847.15 88888.00 2018-05-15 05:54:25.409 135 11436.90 67.27 56847.04 88888.00 2018-05-15 05:54:25.909 135 11437.09 67.27 56846.97 88888.00 2018-05-15 05:54:26.409 135 11437.17 67.26 56846.90 88888.00 2018-05-15 05:54:26.909 135 11437.24 67.34 56846.89 88888.00 2018-05-15 05:54:27.409 135 11437.37 67.35 56846.82 88888.00 2018-05-15 05:54:27.909 135 11437.44 67.33 56846.70 88888.00 2018-05-15 05:54:28.409 135 11437.53 67.33 56846.59 88888.00 2018-05-15 05:54:28.909 135 11437.79 67.37 56846.51 88888.00 2018-05-15 05:54:29.409 135 11437.87 67.43 56846.45 88888.00 2018-05-15 05:54:30.409 135 11438.07 67.46 56846.21 88888.00 2018-05-15 05:54:30.909 135 11438.21 67.46 56846.10 88888.00 2018-05-15 05:54:31.409 135 11438.24 67.41 56845.98 88888.00 2018-05-15 05:54:31.909 135 11438.38 67.47 56845.88 88888.00 2018-05-15 05:54:32.409 135 11438.55 67.42 56845.85 88888.00 2018-05-15 05:54:32.909 135 11438.54 67.47 56845.76 88888.00 2018-05-15 05:54:33.409 135 11438.57 67.55 56845.75 88888.00 2018-05-15 05:54:33.909 135 11438.77 67.58 56845.68 88888.00 2018-05-15 05:54:34.409 135 11438.86 67.58 56845.62 88888.00 2018-05-15 05:54:34.909 135 11438.93 67.63 56845.59 88888.00 2018-05-15 05:54:35.409 135 11439.00 67.66 56845.53 88888.00 2018-05-15 05:54:35.909 135 11439.09 67.69 56845.48 88888.00 2018-05-15 05:54:36.409 135 11439.13 67.69 56845.48 88888.00 2018-05-15 05:54:36.909 135 11439.25 67.67 56845.42 88888.00 2018-05-15 05:54:37.409 135 11439.28 67.66 56845.35 88888.00 2018-05-15 05:54:37.909 135 11439.34 67.69 56845.35 88888.00 2018-05-15 05:54:38.409 135 11439.45 67.74 56845.34 88888.00 2018-05-15 05:54:38.909 135 11439.47 67.74 56845.28 88888.00 2018-05-15 05:54:39.409 135 11439.53 67.74 56845.29 88888.00 2018-05-15 05:54:39.909 135 11439.67 67.77 56845.33 88888.00 2018-05-15 05:54:40.409 135 11439.67 67.77 56845.27 88888.00 2018-05-15 05:54:40.909 135 11439.66 67.81 56845.22 88888.00 2018-05-15 05:54:41.409 135 11439.79 67.84 56845.28 88888.00 2018-05-15 05:54:41.909 135 11439.90 67.85 56845.34 88888.00 2018-05-15 05:54:42.409 135 11439.92 67.89 56845.28 88888.00 2018-05-15 05:54:42.909 135 11439.99 67.94 56845.23 88888.00 2018-05-15 05:54:43.409 135 11440.03 67.94 56845.22 88888.00 2018-05-15 05:54:43.909 135 11440.00 67.95 56845.20 88888.00 2018-05-15 05:54:44.409 135 11440.13 67.97 56845.21 88888.00 2018-05-15 05:54:44.909 135 11440.28 67.98 56845.17 88888.00 2018-05-15 05:54:45.409 135 11440.37 67.95 56845.21 88888.00 2018-05-15 05:54:45.909 135 11440.41 67.98 56845.21 88888.00 2018-05-15 05:54:46.409 135 11440.49 68.02 56845.24 88888.00 2018-05-15 05:54:46.909 135 11440.51 68.01 56845.22 88888.00 2018-05-15 05:54:47.409 135 11440.55 68.04 56845.24 88888.00 2018-05-15 05:54:47.909 135 11440.66 68.09 56845.29 88888.00 2018-05-15 05:54:48.409 135 11440.64 68.11 56845.26 88888.00 2018-05-15 05:54:48.909 135 11440.66 68.11 56845.29 88888.00 2018-05-15 05:54:49.409 135 11440.74 68.08 56845.27 88888.00 2018-05-15 05:54:49.909 135 11440.74 68.09 56845.31 88888.00 2018-05-15 05:54:50.409 135 11440.76 68.14 56845.37 88888.00 2018-05-15 05:54:50.909 135 11440.83 68.15 56845.34 88888.00 2018-05-15 05:54:51.409 135 11440.84 68.16 56845.39 88888.00 2018-05-15 05:54:51.909 135 11440.84 68.11 56845.40 88888.00 2018-05-15 05:54:52.409 135 11440.91 68.16 56845.44 88888.00 2018-05-15 05:54:52.909 135 11440.94 68.23 56845.50 88888.00 2018-05-15 05:54:53.409 135 11440.97 68.19 56845.55 88888.00 2018-05-15 05:54:53.909 135 11440.99 68.21 56845.59 88888.00 2018-05-15 05:54:54.409 135 11441.06 68.21 56845.67 88888.00 2018-05-15 05:54:54.909 135 11441.01 68.17 56845.58 88888.00 2018-05-15 05:54:55.409 135 11441.05 68.15 56845.59 88888.00 2018-05-15 05:54:55.909 135 11441.16 68.17 56845.74 88888.00 2018-05-15 05:54:56.409 135 11441.12 68.18 56845.76 88888.00 2018-05-15 05:54:56.909 135 11441.12 68.21 56845.80 88888.00 2018-05-15 05:54:57.409 135 11441.16 68.21 56845.92 88888.00 2018-05-15 05:54:57.909 135 11441.12 68.25 56845.92 88888.00 2018-05-15 05:54:58.409 135 11441.15 68.24 56845.94 88888.00 2018-05-15 05:54:58.909 135 11441.21 68.26 56845.91 88888.00 2018-05-15 05:54:59.409 135 11441.22 68.23 56845.90 88888.00 2018-05-15 05:54:59.909 135 11441.20 68.24 56845.95 88888.00 2018-05-15 05:55:00.409 135 11441.21 68.28 56845.97 88888.00 2018-05-15 05:55:00.909 135 11441.28 68.28 56846.03 88888.00 2018-05-15 05:55:01.409 135 11441.33 68.26 56846.06 88888.00 2018-05-15 05:55:01.909 135 11441.34 68.31 56846.07 88888.00 2018-05-15 05:55:02.409 135 11441.42 68.32 56846.11 88888.00 2018-05-15 05:55:02.909 135 11441.39 68.31 56846.17 88888.00 2018-05-15 05:55:03.409 135 11441.47 68.35 56846.26 88888.00 2018-05-15 05:55:03.909 135 11441.50 68.32 56846.36 88888.00 2018-05-15 05:55:04.409 135 11441.42 68.31 56846.37 88888.00 2018-05-15 05:55:04.909 135 11441.38 68.36 56846.44 88888.00 2018-05-15 05:55:05.409 135 11441.39 68.35 56846.49 88888.00 2018-05-15 05:55:05.909 135 11441.40 68.32 56846.55 88888.00 2018-05-15 05:55:06.409 135 11441.47 68.41 56846.67 88888.00 2018-05-15 05:55:06.909 135 11441.48 68.42 56846.65 88888.00 2018-05-15 05:55:07.409 135 11441.41 68.41 56846.68 88888.00 2018-05-15 05:55:07.909 135 11441.47 68.45 56846.74 88888.00 2018-05-15 05:55:08.409 135 11441.59 68.41 56846.83 88888.00 2018-05-15 05:55:08.909 135 11441.56 68.35 56846.85 88888.00 2018-05-15 05:55:09.409 135 11441.52 68.34 56846.90 88888.00 2018-05-15 05:55:09.909 135 11441.53 68.36 56846.96 88888.00 2018-05-15 05:55:10.410 135 11441.50 68.36 56846.97 88888.00 2018-05-15 05:55:10.910 135 11441.49 68.35 56847.06 88888.00 2018-05-15 05:55:12.410 135 11441.55 68.30 56847.10 88888.00 2018-05-15 05:55:12.910 135 11441.60 68.31 56847.13 88888.00 2018-05-15 05:55:13.410 135 11441.62 68.38 56847.13 88888.00 2018-05-15 05:55:13.910 135 11441.61 68.45 56847.20 88888.00 2018-05-15 05:55:14.410 135 11441.64 68.44 56847.21 88888.00 2018-05-15 05:55:14.910 135 11441.59 68.37 56847.19 88888.00 2018-05-15 05:55:15.410 135 11441.50 68.32 56847.21 88888.00 2018-05-15 05:55:15.910 135 11441.60 68.32 56847.28 88888.00 2018-05-15 05:55:16.410 135 11441.59 68.35 56847.35 88888.00 2018-05-15 05:55:16.910 135 11441.61 68.38 56847.38 88888.00 2018-05-15 05:55:17.410 135 11441.67 68.38 56847.38 88888.00 2018-05-15 05:55:17.910 135 11441.75 68.36 56847.48 88888.00 2018-05-15 05:55:18.410 135 11441.67 68.35 56847.46 88888.00 2018-05-15 05:55:18.910 135 11441.66 68.39 56847.41 88888.00 2018-05-15 05:55:19.410 135 11441.71 68.37 56847.45 88888.00 2018-05-15 05:55:19.910 135 11441.66 68.32 56847.48 88888.00 2018-05-15 05:55:20.410 135 11441.59 68.30 56847.47 88888.00 2018-05-15 05:55:20.910 135 11441.64 68.25 56847.48 88888.00 2018-05-15 05:55:21.410 135 11441.62 68.28 56847.47 88888.00 2018-05-15 05:55:21.910 135 11441.66 68.31 56847.51 88888.00 2018-05-15 05:55:22.410 135 11441.70 68.32 56847.53 88888.00 2018-05-15 05:55:22.910 135 11441.68 68.30 56847.55 88888.00 2018-05-15 05:55:23.410 135 11441.66 68.32 56847.57 88888.00 2018-05-15 05:55:23.910 135 11441.73 68.34 56847.53 88888.00 2018-05-15 05:55:24.410 135 11441.68 68.30 56847.59 88888.00 2018-05-15 05:55:24.910 135 11441.59 68.28 56847.61 88888.00 2018-05-15 05:55:25.410 135 11441.67 68.29 56847.59 88888.00 2018-05-15 05:55:25.910 135 11441.70 68.25 56847.57 88888.00 2018-05-15 05:55:26.410 135 11441.70 68.26 56847.57 88888.00 2018-05-15 05:55:26.910 135 11441.71 68.31 56847.57 88888.00 2018-05-15 05:55:27.410 135 11441.73 68.29 56847.51 88888.00 2018-05-15 05:55:27.910 135 11441.69 68.26 56847.52 88888.00 2018-05-15 05:55:28.410 135 11441.66 68.28 56847.52 88888.00 2018-05-15 05:55:28.910 135 11441.75 68.26 56847.47 88888.00 2018-05-15 05:55:29.910 135 11441.64 68.26 56847.51 88888.00 2018-05-15 05:55:30.410 135 11441.71 68.30 56847.55 88888.00 2018-05-15 05:55:30.910 135 11441.68 68.24 56847.53 88888.00 2018-05-15 05:55:31.410 135 11441.70 68.11 56847.47 88888.00 2018-05-15 05:55:31.910 135 11441.75 68.09 56847.45 88888.00 2018-05-15 05:55:32.410 135 11441.71 68.12 56847.47 88888.00 2018-05-15 05:55:32.910 135 11441.64 68.15 56847.46 88888.00 2018-05-15 05:55:33.410 135 11441.67 68.15 56847.45 88888.00 2018-05-15 05:55:33.910 135 11441.68 68.15 56847.27 88888.00 2018-05-15 05:55:34.410 135 11441.64 68.12 56847.27 88888.00 2018-05-15 05:55:34.910 135 11441.68 68.11 56847.33 88888.00 2018-05-15 05:55:35.410 135 11441.69 68.09 56847.40 88888.00 2018-05-15 05:55:35.910 135 11441.68 68.05 56847.42 88888.00 2018-05-15 05:55:36.410 135 11441.63 68.04 56847.32 88888.00 2018-05-15 05:55:36.910 135 11441.61 68.01 56847.32 88888.00 2018-05-15 05:55:37.410 135 11441.59 68.01 56847.26 88888.00 2018-05-15 05:55:37.910 135 11441.59 67.98 56847.23 88888.00 2018-05-15 05:55:38.410 135 11441.57 67.97 56847.22 88888.00 2018-05-15 05:55:38.910 135 11441.53 67.95 56847.16 88888.00 2018-05-15 05:55:39.410 135 11441.55 67.92 56847.16 88888.00 2018-05-15 05:55:39.910 135 11441.52 67.90 56847.22 88888.00 2018-05-15 05:55:40.410 135 11441.42 67.91 56847.26 88888.00 2018-05-15 05:55:40.910 135 11441.40 67.90 56847.25 88888.00 2018-05-15 05:55:41.410 135 11441.48 67.87 56847.21 88888.00 2018-05-15 05:55:41.910 135 11441.42 67.85 56847.19 88888.00 2018-05-15 05:55:42.410 135 11441.41 67.77 56847.20 88888.00 2018-05-15 05:55:42.910 135 11441.36 67.76 56847.14 88888.00 2018-05-15 05:55:43.410 135 11441.26 67.73 56847.14 88888.00 2018-05-15 05:55:43.910 135 11441.21 67.68 56847.13 88888.00 2018-05-15 05:55:44.410 135 11441.25 67.67 56847.13 88888.00 2018-05-15 05:55:44.910 135 11441.13 67.69 56847.13 88888.00 2018-05-15 05:55:45.410 135 11441.13 67.66 56847.10 88888.00 2018-05-15 05:55:45.910 135 11441.18 67.67 56847.10 88888.00 2018-05-15 05:55:46.410 135 11441.12 67.63 56847.12 88888.00 2018-05-15 05:55:46.910 135 11441.04 67.58 56847.08 88888.00 2018-05-15 05:55:47.410 135 11440.97 67.63 56847.04 88888.00 2018-05-15 05:55:47.910 135 11440.98 67.53 56847.04 88888.00 2018-05-15 05:55:48.410 135 11440.85 67.55 56847.01 88888.00 2018-05-15 05:55:48.910 135 11440.86 67.62 56847.03 88888.00 2018-05-15 05:55:49.410 135 11440.87 67.62 56847.03 88888.00 2018-05-15 05:55:49.910 135 11440.77 67.58 56847.01 88888.00 2018-05-15 05:55:50.410 135 11440.70 67.60 56846.96 88888.00 2018-05-15 05:55:50.910 135 11440.70 67.62 56846.93 88888.00 2018-05-15 05:55:51.410 135 11440.64 67.58 56846.94 88888.00 2018-05-15 05:55:51.910 135 11440.60 67.58 56846.95 88888.00 2018-05-15 05:55:52.410 135 11440.59 67.55 56846.95 88888.00 2018-05-15 05:55:53.410 135 11440.49 67.50 56846.97 88888.00 2018-05-15 05:55:53.910 135 11440.48 67.50 56846.91 88888.00 2018-05-15 05:55:54.410 135 11440.37 67.48 56846.88 88888.00 2018-05-15 05:55:54.910 135 11440.37 67.50 56846.85 88888.00 2018-05-15 05:55:55.410 135 11440.36 67.51 56846.93 88888.00 2018-05-15 05:55:55.910 135 11440.29 67.49 56846.94 88888.00 2018-05-15 05:55:56.410 135 11440.22 67.44 56846.91 88888.00 2018-05-15 05:55:56.910 135 11440.25 67.43 56846.89 88888.00 2018-05-15 05:55:57.410 135 11440.21 67.37 56846.83 88888.00 2018-05-15 05:55:57.910 135 11440.10 67.37 56846.82 88888.00 2018-05-15 05:55:58.410 135 11440.11 67.42 56846.80 88888.00 2018-05-15 05:55:58.910 135 11440.09 67.36 56846.82 88888.00 2018-05-15 05:55:59.410 135 11440.00 67.33 56846.76 88888.00 2018-05-15 05:55:59.910 135 11439.99 67.34 56846.78 88888.00 2018-05-15 05:56:00.410 135 11439.89 67.32 56846.75 88888.00 2018-05-15 05:56:00.910 135 11439.84 67.27 56846.72 88888.00 2018-05-15 05:56:01.410 135 11439.86 67.28 56846.76 88888.00 2018-05-15 05:56:01.910 135 11439.79 67.28 56846.75 88888.00 2018-05-15 05:56:02.410 135 11439.72 67.29 56846.71 88888.00 2018-05-15 05:56:02.910 135 11439.66 67.29 56846.68 88888.00 2018-05-15 05:56:03.410 135 11439.67 67.26 56846.68 88888.00 2018-05-15 05:56:03.910 135 11439.56 67.19 56846.63 88888.00 2018-05-15 05:56:04.410 135 11439.51 67.22 56846.62 88888.00 2018-05-15 05:56:04.910 135 11439.51 67.20 56846.62 88888.00 2018-05-15 05:56:05.410 135 11439.42 67.14 56846.62 88888.00 2018-05-15 05:56:05.910 135 11439.41 67.19 56846.59 88888.00 2018-05-15 05:56:06.410 135 11439.41 67.20 56846.59 88888.00 2018-05-15 05:56:06.910 135 11439.31 67.14 56846.51 88888.00 2018-05-15 05:56:07.410 135 11439.27 67.14 56846.49 88888.00 2018-05-15 05:56:07.910 135 11439.25 67.12 56846.48 88888.00 2018-05-15 05:56:08.410 135 11439.16 67.08 56846.43 88888.00 2018-05-15 05:56:08.910 135 11439.12 67.05 56846.36 88888.00 2018-05-15 05:56:09.410 135 11439.16 67.05 56846.37 88888.00 2018-05-15 05:56:09.910 135 11439.07 67.10 56846.37 88888.00 2018-05-15 05:56:10.410 135 11438.97 67.10 56846.38 88888.00 2018-05-15 05:56:10.910 135 11438.96 67.10 56846.35 88888.00 2018-05-15 05:56:11.410 135 11438.93 67.08 56846.31 88888.00 2018-05-15 05:56:11.910 135 11438.91 67.12 56846.35 88888.00 2018-05-15 05:56:12.410 135 11438.88 67.12 56846.35 88888.00 2018-05-15 05:56:12.910 135 11438.88 67.03 56846.32 88888.00 2018-05-15 05:56:13.410 135 11438.83 67.02 56846.30 88888.00 2018-05-15 05:56:13.910 135 11438.78 67.03 56846.29 88888.00 2018-05-15 05:56:14.410 135 11438.79 67.00 56846.23 88888.00 2018-05-15 05:56:14.910 135 11438.67 67.02 56846.17 88888.00 2018-05-15 05:56:15.410 135 11438.62 67.03 56846.16 88888.00 2018-05-15 05:56:15.910 135 11438.70 67.00 56846.14 88888.00 2018-05-15 05:56:16.410 135 11438.65 67.01 56846.16 88888.00 2018-05-15 05:56:16.910 135 11438.60 67.03 56846.13 88888.00 2018-05-15 05:56:17.410 135 11438.63 67.05 56846.08 88888.00 2018-05-15 05:56:17.910 135 11438.60 66.98 56846.06 88888.00 2018-05-15 05:56:18.410 135 11438.52 67.01 56846.03 88888.00 2018-05-15 05:56:18.910 135 11438.55 67.01 56845.97 88888.00 2018-05-15 05:56:19.410 135 11438.51 67.00 56845.93 88888.00 2018-05-15 05:56:19.910 135 11438.49 66.99 56845.91 88888.00 2018-05-15 05:56:20.410 135 11438.52 66.96 56845.93 88888.00 2018-05-15 05:56:20.910 135 11438.51 66.98 56845.90 88888.00 2018-05-15 05:56:21.410 135 11438.45 66.95 56845.84 88888.00 2018-05-15 05:56:21.910 135 11438.51 66.94 56845.80 88888.00 2018-05-15 05:56:22.410 135 11438.50 66.92 56845.71 88888.00 2018-05-15 05:56:22.910 135 11438.44 66.92 56845.67 88888.00 2018-05-15 05:56:23.410 135 11438.45 66.94 56845.62 88888.00 2018-05-15 05:56:23.910 135 11438.48 66.92 56845.53 88888.00 2018-05-15 05:56:24.910 135 11438.41 66.88 56845.59 88888.00 2018-05-15 05:56:25.410 135 11438.42 66.92 56845.54 88888.00 2018-05-15 05:56:25.910 135 11438.35 66.88 56845.44 88888.00 2018-05-15 05:56:26.410 135 11438.29 66.89 56845.43 88888.00 2018-05-15 05:56:26.910 135 11438.34 66.93 56845.42 88888.00 2018-05-15 05:56:27.410 135 11438.31 66.91 56845.43 88888.00 2018-05-15 05:56:27.910 135 11438.29 66.91 56845.40 88888.00 2018-05-15 05:56:28.410 135 11438.38 66.88 56845.35 88888.00 2018-05-15 05:56:28.910 135 11438.37 66.88 56845.33 88888.00 2018-05-15 05:56:29.410 135 11438.31 66.94 56845.31 88888.00 2018-05-15 05:56:29.910 135 11438.30 66.99 56845.27 88888.00 2018-05-15 05:56:30.410 135 11438.24 66.95 56845.26 88888.00 2018-05-15 05:56:30.910 135 11438.21 66.96 56845.24 88888.00 2018-05-15 05:56:31.410 135 11438.24 66.94 56845.18 88888.00 2018-05-15 05:56:31.910 135 11438.28 66.91 56845.11 88888.00 2018-05-15 05:56:32.410 135 11438.29 66.94 56845.09 88888.00 2018-05-15 05:56:32.910 135 11438.30 66.96 56845.05 88888.00 2018-05-15 05:56:33.410 135 11438.30 66.96 56845.02 88888.00 2018-05-15 05:56:33.910 135 11438.23 66.92 56844.95 88888.00 2018-05-15 05:56:34.410 135 11438.27 66.95 56844.92 88888.00 2018-05-15 05:56:34.910 135 11438.31 66.96 56844.95 88888.00 2018-05-15 05:56:35.410 135 11438.19 66.95 56844.91 88888.00 2018-05-15 05:56:35.910 135 11438.19 67.01 56844.90 88888.00 2018-05-15 05:56:36.410 135 11438.22 67.01 56844.88 88888.00 2018-05-15 05:56:36.910 135 11438.17 67.01 56844.89 88888.00 2018-05-15 05:56:37.410 135 11438.21 67.02 56844.89 88888.00 2018-05-15 05:56:37.910 135 11438.22 67.02 56844.86 88888.00 2018-05-15 05:56:38.410 135 11438.19 67.01 56844.83 88888.00 2018-05-15 05:56:38.910 135 11438.15 67.01 56844.78 88888.00 2018-05-15 05:56:39.410 135 11438.19 67.03 56844.77 88888.00 2018-05-15 05:56:39.910 135 11438.15 67.06 56844.73 88888.00 2018-05-15 05:56:40.410 135 11438.17 67.02 56844.70 88888.00 2018-05-15 05:56:40.910 135 11438.14 67.02 56844.69 88888.00 2018-05-15 05:56:41.410 135 11438.08 66.99 56844.68 88888.00 2018-05-15 05:56:41.910 135 11438.06 67.00 56844.63 88888.00 2018-05-15 05:56:42.910 135 11438.06 67.00 56844.54 88888.00 2018-05-15 05:56:43.410 135 11438.03 67.00 56844.47 88888.00 2018-05-15 05:56:43.910 135 11438.06 67.05 56844.44 88888.00 2018-05-15 05:56:44.410 135 11437.99 67.06 56844.37 88888.00 2018-05-15 05:56:44.910 135 11437.96 67.03 56844.40 88888.00 2018-05-15 05:56:45.410 135 11438.00 66.92 56844.31 88888.00 2018-05-15 05:56:45.910 135 11438.01 67.00 56844.28 88888.00 2018-05-15 05:56:46.410 135 11437.94 67.03 56844.33 88888.00 2018-05-15 05:56:46.910 135 11437.95 67.07 56844.31 88888.00 2018-05-15 05:56:47.410 135 11438.01 67.03 56844.26 88888.00 2018-05-15 05:56:47.910 135 11438.03 66.98 56844.22 88888.00 2018-05-15 05:56:48.410 135 11438.10 66.93 56844.19 88888.00 2018-05-15 05:56:48.910 135 11438.13 66.93 56844.21 88888.00 2018-05-15 05:56:49.410 135 11438.06 66.89 56844.17 88888.00 2018-05-15 05:56:49.910 135 11438.09 66.91 56844.08 88888.00 2018-05-15 05:56:50.410 135 11438.12 66.92 56844.04 88888.00 2018-05-15 05:56:50.910 135 11438.06 66.98 56844.04 88888.00 2018-05-15 05:56:51.410 135 11438.08 66.94 56844.02 88888.00 2018-05-15 05:56:51.910 135 11438.16 66.92 56844.02 88888.00 2018-05-15 05:56:52.410 135 11438.15 66.92 56843.95 88888.00 2018-05-15 05:56:52.910 135 11438.05 66.92 56843.95 88888.00 2018-05-15 05:56:53.410 135 11438.07 66.88 56843.87 88888.00 2018-05-15 05:56:53.910 135 11438.07 66.92 56843.75 88888.00 2018-05-15 05:56:54.410 135 11438.06 66.93 56843.73 88888.00 2018-05-15 05:56:54.910 135 11438.09 66.89 56843.70 88888.00 2018-05-15 05:56:55.410 135 11438.14 66.92 56843.67 88888.00 2018-05-15 05:56:55.910 135 11438.09 66.89 56843.63 88888.00 2018-05-15 05:56:56.410 135 11438.16 66.89 56843.60 88888.00 2018-05-15 05:56:56.910 135 11438.14 66.86 56843.56 88888.00 2018-05-15 05:56:57.410 135 11438.10 66.87 56843.47 88888.00 2018-05-15 05:56:57.910 135 11438.17 66.87 56843.50 88888.00 2018-05-15 05:56:58.410 135 11438.20 66.87 56843.49 88888.00 2018-05-15 05:56:58.910 135 11438.19 66.88 56843.41 88888.00 2018-05-15 05:56:59.410 135 11438.20 66.93 56843.37 88888.00 2018-05-15 05:56:59.910 135 11438.28 66.91 56843.35 88888.00 2018-05-15 05:57:00.410 135 11438.22 66.88 56843.32 88888.00 2018-05-15 05:57:00.910 135 11438.21 66.91 56843.28 88888.00 2018-05-15 05:57:01.410 135 11438.29 66.92 56843.23 88888.00 2018-05-15 05:57:01.910 135 11438.22 66.91 56843.24 88888.00 2018-05-15 05:57:02.410 135 11438.22 66.94 56843.25 88888.00 2018-05-15 05:57:02.910 135 11438.22 66.98 56843.22 88888.00 2018-05-15 05:57:03.410 135 11438.19 66.99 56843.15 88888.00 2018-05-15 05:57:03.910 135 11438.17 66.99 56843.11 88888.00 2018-05-15 05:57:04.410 135 11438.24 67.03 56843.09 88888.00 2018-05-15 05:57:04.910 135 11438.33 67.00 56843.04 88888.00 2018-05-15 05:57:05.410 135 11438.26 66.96 56843.00 88888.00 2018-05-15 05:57:06.410 135 11438.28 67.02 56842.95 88888.00 2018-05-15 05:57:06.910 135 11438.19 67.05 56842.85 88888.00 2018-05-15 05:57:07.410 135 11438.27 67.03 56842.80 88888.00 2018-05-15 05:57:07.910 135 11438.33 67.06 56842.79 88888.00 2018-05-15 05:57:08.410 135 11438.29 67.03 56842.74 88888.00 2018-05-15 05:57:08.910 135 11438.26 67.06 56842.72 88888.00 2018-05-15 05:57:09.410 135 11438.24 67.00 56842.63 88888.00 2018-05-15 05:57:09.910 135 11438.30 67.02 56842.60 88888.00 2018-05-15 05:57:10.410 135 11438.26 67.03 56842.59 88888.00 2018-05-15 05:57:10.910 135 11438.31 67.07 56842.63 88888.00 2018-05-15 05:57:11.410 135 11438.27 67.07 56842.55 88888.00 2018-05-15 05:57:11.910 135 11438.30 67.10 56842.46 88888.00 2018-05-15 05:57:12.410 135 11438.36 67.06 56842.42 88888.00 2018-05-15 05:57:12.910 135 11438.36 67.07 56842.35 88888.00 2018-05-15 05:57:13.410 135 11438.40 67.12 56842.31 88888.00 2018-05-15 05:57:13.910 135 11438.44 67.10 56842.21 88888.00 2018-05-15 05:57:14.410 135 11438.38 67.10 56842.21 88888.00 2018-05-15 05:57:14.910 135 11438.43 67.09 56842.18 88888.00 2018-05-15 05:57:15.410 135 11438.57 67.08 56842.12 88888.00 2018-05-15 05:57:15.910 135 11438.58 67.08 56842.03 88888.00 2018-05-15 05:57:16.411 135 11438.58 67.05 56841.97 88888.00 2018-05-15 05:57:16.911 135 11438.63 67.06 56841.93 88888.00 2018-05-15 05:57:17.411 135 11438.61 67.03 56841.86 88888.00 2018-05-15 05:57:17.911 135 11438.63 67.07 56841.84 88888.00 2018-05-15 05:57:18.411 135 11438.69 67.08 56841.88 88888.00 2018-05-15 05:57:18.911 135 11438.76 67.08 56841.84 88888.00 2018-05-15 05:57:19.411 135 11438.71 67.00 56841.76 88888.00 2018-05-15 05:57:19.911 135 11438.81 67.06 56841.71 88888.00 2018-05-15 05:57:20.411 135 11438.95 67.14 56841.67 88888.00 2018-05-15 05:57:20.911 135 11438.89 67.15 56841.62 88888.00 2018-05-15 05:57:21.411 135 11438.86 67.21 56841.57 88888.00 2018-05-15 05:57:21.911 135 11438.97 67.25 56841.56 88888.00 2018-05-15 05:57:22.411 135 11438.97 67.23 56841.50 88888.00 2018-05-15 05:57:22.911 135 11438.99 67.23 56841.46 88888.00 2018-05-15 05:57:23.411 135 11439.04 67.29 56841.36 88888.00 2018-05-15 05:57:23.911 135 11439.00 67.35 56841.29 88888.00 2018-05-15 05:57:24.411 135 11439.05 67.36 56841.30 88888.00 2018-05-15 05:57:24.911 135 11439.16 67.37 56841.30 88888.00 2018-05-15 05:57:25.411 135 11439.17 67.39 56841.26 88888.00 2018-05-15 05:57:25.911 135 11439.16 67.46 56841.25 88888.00 2018-05-15 05:57:26.411 135 11439.27 67.47 56841.25 88888.00 2018-05-15 05:57:26.911 135 11439.28 67.49 56841.19 88888.00 2018-05-15 05:57:27.411 135 11439.33 67.53 56841.22 88888.00 2018-05-15 05:57:27.911 135 11439.35 67.57 56841.24 88888.00 2018-05-15 05:57:28.411 135 11439.32 67.61 56841.17 88888.00 2018-05-15 05:57:28.911 135 11439.31 67.66 56841.13 88888.00 2018-05-15 05:57:29.411 135 11439.40 67.69 56841.13 88888.00 2018-05-15 05:57:29.911 135 11439.51 67.73 56841.17 88888.00 2018-05-15 05:57:30.411 135 11439.49 67.73 56841.13 88888.00 2018-05-15 05:57:30.911 135 11439.53 67.80 56841.15 88888.00 2018-05-15 05:57:31.411 135 11439.60 67.76 56841.17 88888.00 2018-05-15 05:57:31.911 135 11439.58 67.80 56841.18 88888.00 2018-05-15 05:57:32.411 135 11439.53 67.88 56841.16 88888.00 2018-05-15 05:57:32.911 135 11439.56 67.88 56841.15 88888.00 2018-05-15 05:57:33.411 135 11439.60 67.87 56841.15 88888.00 2018-05-15 05:57:33.911 135 11439.62 67.95 56841.15 88888.00 2018-05-15 05:57:34.411 135 11439.70 67.96 56841.16 88888.00 2018-05-15 05:57:34.911 135 11439.69 67.87 56841.13 88888.00 2018-05-15 05:57:35.411 135 11439.67 67.89 56841.18 88888.00 2018-05-15 05:57:35.911 135 11439.73 67.98 56841.19 88888.00 2018-05-15 05:57:36.411 135 11439.79 68.00 56841.23 88888.00 2018-05-15 05:57:36.911 135 11439.72 68.02 56841.19 88888.00 2018-05-15 05:57:37.411 135 11439.77 68.07 56841.13 88888.00 2018-05-15 05:57:37.911 135 11439.82 68.09 56841.15 88888.00 2018-05-15 05:57:38.411 135 11439.76 68.08 56841.18 88888.00 2018-05-15 05:57:38.911 135 11439.82 68.11 56841.16 88888.00 2018-05-15 05:57:39.411 135 11439.88 68.14 56841.15 88888.00 2018-05-15 05:57:39.911 135 11439.82 68.18 56841.10 88888.00 2018-05-15 05:57:40.411 135 11439.82 68.23 56841.12 88888.00 2018-05-15 05:57:40.911 135 11439.92 68.23 56841.15 88888.00 2018-05-15 05:57:41.411 135 11439.88 68.24 56841.10 88888.00 2018-05-15 05:57:41.911 135 11439.84 68.28 56841.04 88888.00 2018-05-15 05:57:42.411 135 11439.84 68.29 56841.03 88888.00 2018-05-15 05:57:42.911 135 11439.86 68.24 56841.04 88888.00 2018-05-15 05:57:43.411 135 11439.89 68.25 56841.07 88888.00 2018-05-15 05:57:43.911 135 11439.90 68.24 56841.09 88888.00 2018-05-15 05:57:44.411 135 11439.79 68.21 56841.10 88888.00 2018-05-15 05:57:44.911 135 11439.81 68.23 56841.00 88888.00 2018-05-15 05:57:45.411 135 11439.88 68.30 56841.01 88888.00 2018-05-15 05:57:45.911 135 11439.87 68.30 56841.09 88888.00 2018-05-15 05:57:46.411 135 11439.87 68.26 56841.12 88888.00 2018-05-15 05:57:46.911 135 11439.87 68.29 56841.11 88888.00 2018-05-15 05:57:48.411 135 11439.90 68.29 56841.10 88888.00 2018-05-15 05:57:48.911 135 11439.87 68.26 56841.11 88888.00 2018-05-15 05:57:49.411 135 11439.79 68.24 56841.12 88888.00 2018-05-15 05:57:49.911 135 11439.80 68.24 56841.17 88888.00 2018-05-15 05:57:50.411 135 11439.83 68.25 56841.12 88888.00 2018-05-15 05:57:50.911 135 11439.77 68.22 56841.10 88888.00 2018-05-15 05:57:51.411 135 11439.80 68.21 56841.11 88888.00 2018-05-15 05:57:51.911 135 11439.80 68.18 56841.10 88888.00 2018-05-15 05:57:52.411 135 11439.73 68.15 56841.11 88888.00 2018-05-15 05:57:52.911 135 11439.67 68.21 56841.13 88888.00 2018-05-15 05:57:53.411 135 11439.76 68.23 56841.13 88888.00 2018-05-15 05:57:53.911 135 11439.72 68.22 56841.07 88888.00 2018-05-15 05:57:54.411 135 11439.70 68.19 56841.04 88888.00 2018-05-15 05:57:54.911 135 11439.76 68.15 56841.04 88888.00 2018-05-15 05:57:55.411 135 11439.74 68.15 56841.03 88888.00 2018-05-15 05:57:55.911 135 11439.67 68.14 56841.12 88888.00 2018-05-15 05:57:56.411 135 11439.72 68.10 56841.10 88888.00 2018-05-15 05:57:56.911 135 11439.66 68.01 56841.09 88888.00 2018-05-15 05:57:57.411 135 11439.59 67.97 56841.09 88888.00 2018-05-15 05:57:57.911 135 11439.59 67.97 56841.09 88888.00 2018-05-15 05:57:58.411 135 11439.61 67.95 56841.05 88888.00 2018-05-15 05:57:58.911 135 11439.58 67.94 56841.03 88888.00 2018-05-15 05:57:59.411 135 11439.58 67.98 56841.05 88888.00 2018-05-15 05:57:59.911 135 11439.51 67.96 56841.00 88888.00 2018-05-15 05:58:00.411 135 11439.44 67.95 56840.91 88888.00 2018-05-15 05:58:00.911 135 11439.44 67.94 56841.01 88888.00 2018-05-15 05:58:01.411 135 11439.35 67.90 56841.09 88888.00 2018-05-15 05:58:01.911 135 11439.19 67.92 56841.06 88888.00 2018-05-15 05:58:02.411 135 11439.23 67.95 56841.04 88888.00 2018-05-15 05:58:02.911 135 11439.28 67.97 56840.99 88888.00 2018-05-15 05:58:03.411 135 11439.21 67.90 56841.12 88888.00 2018-05-15 05:58:03.911 135 11439.18 67.92 56841.13 88888.00 2018-05-15 05:58:04.411 135 11439.25 67.94 56841.17 88888.00 2018-05-15 05:58:04.911 135 11439.21 67.89 56841.16 88888.00 2018-05-15 05:58:05.911 135 11439.17 67.87 56841.19 88888.00 2018-05-15 05:58:06.411 135 11439.10 67.82 56841.17 88888.00 2018-05-15 05:58:06.911 135 11439.04 67.81 56841.09 88888.00 2018-05-15 05:58:07.411 135 11439.09 67.78 56841.12 88888.00 2018-05-15 05:58:07.911 135 11439.07 67.76 56841.20 88888.00 2018-05-15 05:58:08.411 135 11438.98 67.78 56841.26 88888.00 2018-05-15 05:58:08.911 135 11439.02 67.82 56841.29 88888.00 2018-05-15 05:58:09.411 135 11439.00 67.76 56841.31 88888.00 2018-05-15 05:58:09.911 135 11439.02 67.73 56841.29 88888.00 2018-05-15 05:58:10.411 135 11439.03 67.70 56841.23 88888.00 2018-05-15 05:58:10.911 135 11439.07 67.69 56841.22 88888.00 2018-05-15 05:58:11.411 135 11439.04 67.71 56841.25 88888.00 2018-05-15 05:58:11.911 135 11439.00 67.74 56841.23 88888.00 2018-05-15 05:58:12.411 135 11439.06 67.75 56841.23 88888.00 2018-05-15 05:58:12.911 135 11439.00 67.74 56841.25 88888.00 2018-05-15 05:58:13.411 135 11438.93 67.75 56841.23 88888.00 2018-05-15 05:58:13.911 135 11439.03 67.73 56841.23 88888.00 2018-05-15 05:58:14.411 135 11438.99 67.64 56841.17 88888.00 2018-05-15 05:58:14.911 135 11438.97 67.67 56841.20 88888.00 2018-05-15 05:58:15.411 135 11439.02 67.67 56841.26 88888.00 2018-05-15 05:58:15.911 135 11439.03 67.61 56841.32 88888.00 2018-05-15 05:58:16.411 135 11439.03 67.66 56841.35 88888.00 2018-05-15 05:58:16.911 135 11439.06 67.67 56841.29 88888.00 2018-05-15 05:58:17.411 135 11439.04 67.67 56841.24 88888.00 2018-05-15 05:58:17.911 135 11439.04 67.67 56841.24 88888.00 2018-05-15 05:58:18.411 135 11439.06 67.68 56841.28 88888.00 2018-05-15 05:58:19.411 135 11439.06 67.64 56841.36 88888.00 2018-05-15 05:58:19.911 135 11439.11 67.67 56841.32 88888.00 2018-05-15 05:58:20.411 135 11439.13 67.64 56841.30 88888.00 2018-05-15 05:58:20.911 135 11439.16 67.64 56841.31 88888.00 2018-05-15 05:58:21.411 135 11439.14 67.62 56841.35 88888.00 2018-05-15 05:58:21.911 135 11439.24 67.61 56841.38 88888.00 2018-05-15 05:58:22.411 135 11439.20 67.58 56841.32 88888.00 2018-05-15 05:58:22.911 135 11439.17 67.57 56841.36 88888.00 2018-05-15 05:58:23.411 135 11439.19 67.53 56841.35 88888.00 2018-05-15 05:58:23.911 135 11439.18 67.58 56841.32 88888.00 2018-05-15 05:58:24.411 135 11439.25 67.57 56841.32 88888.00 2018-05-15 05:58:24.911 135 11439.33 67.51 56841.32 88888.00 2018-05-15 05:58:25.411 135 11439.24 67.54 56841.30 88888.00 2018-05-15 05:58:25.911 135 11439.26 67.57 56841.26 88888.00 2018-05-15 05:58:26.411 135 11439.38 67.53 56841.28 88888.00 2018-05-15 05:58:26.911 135 11439.34 67.47 56841.29 88888.00 2018-05-15 05:58:27.411 135 11439.39 67.50 56841.25 88888.00 2018-05-15 05:58:27.911 135 11439.40 67.54 56841.26 88888.00 2018-05-15 05:58:28.411 135 11439.34 67.51 56841.30 88888.00 2018-05-15 05:58:29.411 135 11439.41 67.51 56841.24 88888.00 2018-05-15 05:58:29.911 135 11439.41 67.50 56841.24 88888.00 2018-05-15 05:58:30.411 135 11439.39 67.51 56841.28 88888.00 2018-05-15 05:58:30.911 135 11439.41 67.49 56841.29 88888.00 2018-05-15 05:58:31.411 135 11439.46 67.44 56841.22 88888.00 2018-05-15 05:58:31.911 135 11439.44 67.41 56841.22 88888.00 2018-05-15 05:58:32.411 135 11439.48 67.42 56841.23 88888.00 2018-05-15 05:58:32.911 135 11439.53 67.40 56841.24 88888.00 2018-05-15 05:58:33.411 135 11439.49 67.37 56841.19 88888.00 2018-05-15 05:58:33.911 135 11439.49 67.41 56841.17 88888.00 2018-05-15 05:58:34.411 135 11439.55 67.46 56841.22 88888.00 2018-05-15 05:58:34.911 135 11439.53 67.42 56841.23 88888.00 2018-05-15 05:58:35.411 135 11439.58 67.41 56841.22 88888.00 2018-05-15 05:58:35.911 135 11439.62 67.42 56841.18 88888.00 2018-05-15 05:58:36.411 135 11439.60 67.39 56841.11 88888.00 2018-05-15 05:58:36.911 135 11439.58 67.40 56841.13 88888.00 2018-05-15 05:58:37.411 135 11439.65 67.39 56841.17 88888.00 2018-05-15 05:58:37.911 135 11439.70 67.35 56841.20 88888.00 2018-05-15 05:58:38.411 135 11439.68 67.40 56841.13 88888.00 2018-05-15 05:58:38.911 135 11439.67 67.44 56841.05 88888.00 2018-05-15 05:58:39.411 135 11439.68 67.42 56841.03 88888.00 2018-05-15 05:58:39.911 135 11439.70 67.42 56841.06 88888.00 2018-05-15 05:58:40.411 135 11439.82 67.48 56841.06 88888.00 2018-05-15 05:58:40.911 135 11439.89 67.48 56841.04 88888.00 2018-05-15 05:58:41.411 135 11439.87 67.47 56841.05 88888.00 2018-05-15 05:58:41.911 135 11439.84 67.44 56840.98 88888.00 2018-05-15 05:58:42.411 135 11439.92 67.46 56840.94 88888.00 2018-05-15 05:58:42.911 135 11439.89 67.42 56840.93 88888.00 2018-05-15 05:58:43.411 135 11439.92 67.41 56840.94 88888.00 2018-05-15 05:58:43.911 135 11440.02 67.46 56840.93 88888.00 2018-05-15 05:58:44.411 135 11439.95 67.46 56840.90 88888.00 2018-05-15 05:58:44.911 135 11439.97 67.44 56840.90 88888.00 2018-05-15 05:58:45.411 135 11440.07 67.44 56840.90 88888.00 2018-05-15 05:58:45.911 135 11440.07 67.41 56840.85 88888.00 2018-05-15 05:58:46.411 135 11440.07 67.47 56840.79 88888.00 2018-05-15 05:58:46.911 135 11440.11 67.44 56840.75 88888.00 2018-05-15 05:58:47.411 135 11440.14 67.44 56840.73 88888.00 2018-05-15 05:58:47.911 135 11440.09 67.46 56840.78 88888.00 2018-05-15 05:58:48.411 135 11440.20 67.47 56840.75 88888.00 2018-05-15 05:58:48.911 135 11440.24 67.47 56840.75 88888.00 2018-05-15 05:58:49.411 135 11440.22 67.49 56840.77 88888.00 2018-05-15 05:58:49.911 135 11440.25 67.51 56840.71 88888.00 2018-05-15 05:58:50.411 135 11440.31 67.47 56840.66 88888.00 2018-05-15 05:58:50.911 135 11440.28 67.48 56840.62 88888.00 2018-05-15 05:58:51.411 135 11440.28 67.55 56840.61 88888.00 2018-05-15 05:58:51.911 135 11440.31 67.50 56840.56 88888.00 2018-05-15 05:58:52.411 135 11440.27 67.51 56840.54 88888.00 2018-05-15 05:58:52.911 135 11440.31 67.50 56840.45 88888.00 2018-05-15 05:58:53.411 135 11440.30 67.48 56840.41 88888.00 2018-05-15 05:58:53.911 135 11440.29 67.48 56840.36 88888.00 2018-05-15 05:58:54.411 135 11440.35 67.49 56840.33 88888.00 2018-05-15 05:58:54.911 135 11440.39 67.51 56840.33 88888.00 2018-05-15 05:58:55.411 135 11440.30 67.51 56840.28 88888.00 2018-05-15 05:58:55.911 135 11440.35 67.57 56840.21 88888.00 2018-05-15 05:58:56.411 135 11440.38 67.60 56840.20 88888.00 2018-05-15 05:58:56.911 135 11440.29 67.55 56840.11 88888.00 2018-05-15 05:58:57.411 135 11440.28 67.56 56840.15 88888.00 2018-05-15 05:58:57.911 135 11440.38 67.58 56840.19 88888.00 2018-05-15 05:58:58.411 135 11440.34 67.55 56840.11 88888.00 2018-05-15 05:58:58.911 135 11440.28 67.54 56840.08 88888.00 2018-05-15 05:58:59.411 135 11440.31 67.58 56840.04 88888.00 2018-05-15 05:58:59.911 135 11440.28 67.60 56840.09 88888.00 2018-05-15 05:59:00.911 135 11440.24 67.56 56840.01 88888.00 2018-05-15 05:59:01.411 135 11440.24 67.55 56840.03 88888.00 2018-05-15 05:59:01.911 135 11440.16 67.53 56840.02 88888.00 2018-05-15 05:59:02.411 135 11440.11 67.55 56840.03 88888.00 2018-05-15 05:59:02.911 135 11440.14 67.51 56840.04 88888.00 2018-05-15 05:59:03.411 135 11440.08 67.51 56839.98 88888.00 2018-05-15 05:59:03.911 135 11440.06 67.54 56839.90 88888.00 2018-05-15 05:59:04.411 135 11440.07 67.46 56839.92 88888.00 2018-05-15 05:59:04.911 135 11440.02 67.40 56839.95 88888.00 2018-05-15 05:59:05.411 135 11439.99 67.43 56839.95 88888.00 2018-05-15 05:59:05.912 135 11440.00 67.42 56839.87 88888.00 2018-05-15 05:59:06.412 135 11439.95 67.43 56839.87 88888.00 2018-05-15 05:59:06.912 135 11439.88 67.40 56839.87 88888.00 2018-05-15 05:59:07.412 135 11439.90 67.39 56839.81 88888.00 2018-05-15 05:59:07.912 135 11439.82 67.36 56839.79 88888.00 2018-05-15 05:59:08.412 135 11439.84 67.41 56839.81 88888.00 2018-05-15 05:59:08.912 135 11439.94 67.40 56839.72 88888.00 2018-05-15 05:59:09.412 135 11439.89 67.37 56839.68 88888.00 2018-05-15 05:59:09.912 135 11439.86 67.33 56839.71 88888.00 2018-05-15 05:59:10.912 135 11439.93 67.32 56839.71 88888.00 2018-05-15 05:59:11.412 135 11439.89 67.27 56839.68 88888.00 2018-05-15 05:59:11.912 135 11440.00 67.27 56839.65 88888.00 2018-05-15 05:59:12.412 135 11440.02 67.30 56839.62 88888.00 2018-05-15 05:59:12.912 135 11439.96 67.26 56839.57 88888.00 2018-05-15 05:59:13.412 135 11439.96 67.20 56839.53 88888.00 2018-05-15 05:59:13.912 135 11440.00 67.15 56839.57 88888.00 2018-05-15 05:59:14.412 135 11439.99 67.10 56839.52 88888.00 2018-05-15 05:59:14.912 135 11440.06 67.09 56839.42 88888.00 2018-05-15 05:59:15.412 135 11440.07 67.02 56839.44 88888.00 2018-05-15 05:59:15.912 135 11440.00 66.99 56839.44 88888.00 2018-05-15 05:59:16.412 135 11440.00 66.99 56839.43 88888.00 2018-05-15 05:59:16.912 135 11440.04 66.95 56839.40 88888.00 2018-05-15 05:59:17.412 135 11439.97 66.86 56839.37 88888.00 2018-05-15 05:59:17.912 135 11439.97 66.85 56839.33 88888.00 2018-05-15 05:59:18.912 135 11440.00 66.75 56839.33 88888.00 2018-05-15 05:59:19.412 135 11439.99 66.78 56839.32 88888.00 2018-05-15 05:59:19.912 135 11440.02 66.79 56839.38 88888.00 2018-05-15 05:59:20.412 135 11440.00 66.76 56839.39 88888.00 2018-05-15 05:59:20.912 135 11439.95 66.71 56839.33 88888.00 2018-05-15 05:59:21.412 135 11439.94 66.72 56839.37 88888.00 2018-05-15 05:59:21.912 135 11439.97 66.69 56839.40 88888.00 2018-05-15 05:59:22.412 135 11439.95 66.66 56839.42 88888.00 2018-05-15 05:59:22.912 135 11440.07 66.64 56839.43 88888.00 2018-05-15 05:59:23.412 135 11439.99 66.60 56839.44 88888.00 2018-05-15 05:59:23.912 135 11439.99 66.60 56839.46 88888.00 2018-05-15 05:59:24.412 135 11440.02 66.59 56839.45 88888.00 2018-05-15 05:59:24.912 135 11440.02 66.53 56839.50 88888.00 2018-05-15 05:59:25.412 135 11439.97 66.53 56839.55 88888.00 2018-05-15 05:59:25.912 135 11440.01 66.53 56839.63 88888.00 2018-05-15 05:59:26.412 135 11440.03 66.48 56839.57 88888.00 2018-05-15 05:59:26.912 135 11439.97 66.47 56839.61 88888.00 2018-05-15 05:59:27.412 135 11440.04 66.48 56839.66 88888.00 2018-05-15 05:59:27.912 135 11440.11 66.45 56839.65 88888.00 2018-05-15 05:59:28.412 135 11440.03 66.44 56839.65 88888.00 2018-05-15 05:59:28.912 135 11440.02 66.42 56839.68 88888.00 2018-05-15 05:59:29.412 135 11440.04 66.42 56839.66 88888.00 2018-05-15 05:59:29.912 135 11439.97 66.38 56839.59 88888.00 2018-05-15 05:59:30.412 135 11439.99 66.38 56839.62 88888.00 2018-05-15 05:59:30.912 135 11440.02 66.35 56839.70 88888.00 2018-05-15 05:59:31.412 135 11440.00 66.27 56839.70 88888.00 2018-05-15 05:59:31.912 135 11439.94 66.28 56839.66 88888.00 2018-05-15 05:59:32.412 135 11439.97 66.28 56839.72 88888.00 2018-05-15 05:59:32.912 135 11440.00 66.23 56839.78 88888.00 2018-05-15 05:59:33.412 135 11439.94 66.17 56839.81 88888.00 2018-05-15 05:59:33.912 135 11440.03 66.20 56839.84 88888.00 2018-05-15 05:59:34.412 135 11440.01 66.18 56839.79 88888.00 2018-05-15 05:59:34.912 135 11439.99 66.18 56839.78 88888.00 2018-05-15 05:59:35.412 135 11440.00 66.19 56839.82 88888.00 2018-05-15 05:59:35.912 135 11440.07 66.13 56839.85 88888.00 2018-05-15 05:59:36.412 135 11440.14 66.07 56839.91 88888.00 2018-05-15 05:59:36.912 135 11440.20 66.08 56839.90 88888.00 2018-05-15 05:59:37.412 135 11440.22 66.08 56840.01 88888.00 2018-05-15 05:59:37.912 135 11440.24 66.04 56840.10 88888.00 2018-05-15 05:59:38.412 135 11440.25 66.04 56840.09 88888.00 2018-05-15 05:59:38.912 135 11440.35 66.01 56840.03 88888.00 2018-05-15 05:59:39.412 135 11440.32 66.00 56840.07 88888.00 2018-05-15 05:59:39.912 135 11440.29 66.00 56840.09 88888.00 2018-05-15 05:59:40.412 135 11440.37 66.03 56840.14 88888.00 2018-05-15 05:59:40.912 135 11440.38 66.00 56840.15 88888.00 2018-05-15 05:59:41.412 135 11440.38 65.94 56840.17 88888.00 2018-05-15 05:59:42.412 135 11440.46 65.97 56840.20 88888.00 2018-05-15 05:59:42.912 135 11440.50 65.96 56840.16 88888.00 2018-05-15 05:59:43.412 135 11440.59 65.93 56840.19 88888.00 2018-05-15 05:59:43.912 135 11440.63 65.93 56840.22 88888.00 2018-05-15 05:59:44.412 135 11440.60 65.94 56840.24 88888.00 2018-05-15 05:59:44.912 135 11440.71 65.91 56840.22 88888.00 2018-05-15 05:59:45.412 135 11440.78 65.89 56840.21 88888.00 2018-05-15 05:59:45.912 135 11440.76 65.91 56840.30 88888.00 2018-05-15 05:59:46.412 135 11440.81 65.90 56840.40 88888.00 2018-05-15 05:59:46.912 135 11440.85 65.87 56840.43 88888.00 2018-05-15 05:59:47.412 135 11440.85 65.86 56840.47 88888.00 2018-05-15 05:59:47.912 135 11440.92 65.91 56840.54 88888.00 2018-05-15 05:59:48.412 135 11440.99 65.98 56840.64 88888.00 2018-05-15 05:59:48.912 135 11441.00 65.97 56840.73 88888.00 2018-05-15 05:59:49.412 135 11441.09 65.99 56840.84 88888.00 2018-05-15 05:59:49.912 135 11441.22 65.93 56840.90 88888.00 2018-05-15 05:59:50.412 135 11441.15 65.93 56840.91 88888.00 2018-05-15 05:59:50.912 135 11441.14 66.01 56840.96 88888.00 2018-05-15 05:59:51.412 135 11441.26 66.01 56841.06 88888.00 2018-05-15 05:59:51.912 135 11441.28 66.05 56841.09 88888.00 2018-05-15 05:59:52.412 135 11441.35 66.04 56841.13 88888.00 2018-05-15 05:59:52.912 135 11441.40 66.05 56841.18 88888.00 2018-05-15 05:59:53.412 135 11441.41 66.07 56841.20 88888.00 2018-05-15 05:59:53.912 135 11441.46 66.13 56841.29 88888.00 2018-05-15 05:59:54.412 135 11441.60 66.19 56841.28 88888.00 2018-05-15 05:59:54.912 135 11441.59 66.24 56841.29 88888.00 2018-05-15 05:59:55.412 135 11441.55 66.19 56841.39 88888.00 2018-05-15 05:59:55.912 135 11441.67 66.24 56841.39 88888.00 2018-05-15 05:59:56.412 135 11441.66 66.21 56841.43 88888.00 2018-05-15 05:59:56.912 135 11441.59 66.23 56841.52 88888.00 2018-05-15 05:59:57.412 135 11441.71 66.27 56841.52 88888.00 2018-05-15 05:59:57.912 135 11441.73 66.26 56841.48 88888.00 2018-05-15 05:59:58.412 135 11441.68 66.23 56841.43 88888.00 2018-05-15 05:59:58.912 135 11441.68 66.26 56841.50 88888.00 2018-05-15 05:59:59.412 135 11441.74 66.30 56841.55 88888.00 2018-05-15 05:59:59.912 135 11441.71 66.28 56841.51 88888.00 2018-05-15 06:00:00.412 135 11441.74 66.25 56841.56 88888.00 2018-05-15 06:00:00.912 135 11441.81 66.24 56841.62 88888.00 2018-05-15 06:00:01.412 135 11441.75 66.24 56841.64 88888.00 2018-05-15 06:00:01.912 135 11441.74 66.28 56841.74 88888.00 2018-05-15 06:00:02.412 135 11441.75 66.35 56841.77 88888.00 2018-05-15 06:00:02.912 135 11441.82 66.39 56841.82 88888.00 2018-05-15 06:00:03.412 135 11441.82 66.42 56841.88 88888.00 2018-05-15 06:00:03.912 135 11441.89 66.41 56841.89 88888.00 2018-05-15 06:00:04.412 135 11441.84 66.40 56841.90 88888.00 2018-05-15 06:00:04.912 135 11441.82 66.44 56841.95 88888.00 2018-05-15 06:00:05.412 135 11441.85 66.42 56841.97 88888.00 2018-05-15 06:00:05.912 135 11441.85 66.44 56842.02 88888.00 2018-05-15 06:00:06.412 135 11441.80 66.46 56842.07 88888.00 2018-05-15 06:00:06.912 135 11441.77 66.46 56842.08 88888.00 2018-05-15 06:00:07.412 135 11441.76 66.44 56842.13 88888.00 2018-05-15 06:00:07.912 135 11441.77 66.45 56842.15 88888.00 2018-05-15 06:00:08.412 135 11441.76 66.45 56842.09 88888.00 2018-05-15 06:00:08.912 135 11441.70 66.44 56842.14 88888.00 2018-05-15 06:00:09.412 135 11441.68 66.45 56842.20 88888.00 2018-05-15 06:00:09.912 135 11441.70 66.49 56842.21 88888.00 2018-05-15 06:00:10.412 135 11441.68 66.47 56842.23 88888.00 2018-05-15 06:00:10.912 135 11441.60 66.46 56842.25 88888.00 2018-05-15 06:00:11.412 135 11441.61 66.47 56842.29 88888.00 2018-05-15 06:00:11.912 135 11441.68 66.47 56842.38 88888.00 2018-05-15 06:00:12.412 135 11441.62 66.52 56842.38 88888.00 2018-05-15 06:00:12.912 135 11441.67 66.57 56842.41 88888.00 2018-05-15 06:00:13.412 135 11441.71 66.57 56842.44 88888.00 2018-05-15 06:00:13.912 135 11441.68 66.57 56842.50 88888.00 2018-05-15 06:00:14.412 135 11441.64 66.58 56842.61 88888.00 2018-05-15 06:00:14.912 135 11441.71 66.62 56842.66 88888.00 2018-05-15 06:00:15.412 135 11441.68 66.64 56842.70 88888.00 2018-05-15 06:00:15.912 135 11441.61 66.65 56842.68 88888.00 2018-05-15 06:00:16.412 135 11441.70 66.67 56842.68 88888.00 2018-05-15 06:00:16.912 135 11441.71 66.67 56842.61 88888.00 2018-05-15 06:00:17.412 135 11441.69 66.73 56842.68 88888.00 2018-05-15 06:00:17.912 135 11441.71 66.74 56842.85 88888.00 2018-05-15 06:00:18.412 135 11441.74 66.73 56842.92 88888.00 2018-05-15 06:00:18.912 135 11441.70 66.73 56843.02 88888.00 2018-05-15 06:00:19.412 135 11441.71 66.74 56843.05 88888.00 2018-05-15 06:00:19.912 135 11441.74 66.73 56843.10 88888.00 2018-05-15 06:00:20.412 135 11441.75 66.75 56843.19 88888.00 2018-05-15 06:00:20.912 135 11441.77 66.79 56843.28 88888.00 2018-05-15 06:00:21.412 135 11441.77 66.82 56843.31 88888.00 2018-05-15 06:00:21.912 135 11441.80 66.80 56843.42 88888.00 2018-05-15 06:00:22.412 135 11441.78 66.85 56843.49 88888.00 2018-05-15 06:00:22.912 135 11441.80 66.86 56843.62 88888.00 2018-05-15 06:00:23.412 135 11441.77 66.91 56843.67 88888.00 2018-05-15 06:00:23.912 135 11441.77 66.96 56843.79 88888.00 2018-05-15 06:00:24.412 135 11441.84 66.99 56843.98 88888.00 2018-05-15 06:00:24.912 135 11441.83 66.98 56844.04 88888.00 2018-05-15 06:00:25.412 135 11441.82 66.99 56844.11 88888.00 2018-05-15 06:00:25.912 135 11441.88 67.02 56844.24 88888.00 2018-05-15 06:00:26.412 135 11441.83 67.03 56844.28 88888.00 2018-05-15 06:00:26.912 135 11441.84 67.09 56844.31 88888.00 2018-05-15 06:00:27.412 135 11441.91 67.08 56844.39 88888.00 2018-05-15 06:00:27.912 135 11441.82 67.06 56844.49 88888.00 2018-05-15 06:00:28.412 135 11441.87 67.06 56844.60 88888.00 2018-05-15 06:00:28.912 135 11441.92 67.13 56844.69 88888.00 2018-05-15 06:00:29.412 135 11441.89 67.12 56844.79 88888.00 2018-05-15 06:00:29.912 135 11441.83 67.15 56844.95 88888.00 2018-05-15 06:00:30.412 135 11441.90 67.22 56845.04 88888.00 2018-05-15 06:00:30.912 135 11441.94 67.23 56845.15 88888.00 2018-05-15 06:00:31.412 135 11441.88 67.29 56845.26 88888.00 2018-05-15 06:00:31.912 135 11441.98 67.36 56845.31 88888.00 2018-05-15 06:00:32.412 135 11442.04 67.42 56845.37 88888.00 2018-05-15 06:00:32.912 135 11442.02 67.47 56845.41 88888.00 2018-05-15 06:00:33.912 135 11442.19 67.58 56845.59 88888.00 2018-05-15 06:00:34.412 135 11442.17 67.61 56845.58 88888.00 2018-05-15 06:00:34.912 135 11442.20 67.66 56845.66 88888.00 2018-05-15 06:00:35.412 135 11442.23 67.69 56845.78 88888.00 2018-05-15 06:00:35.912 135 11442.20 67.77 56845.86 88888.00 2018-05-15 06:00:36.412 135 11442.22 67.88 56845.94 88888.00 2018-05-15 06:00:36.912 135 11442.24 67.95 56846.06 88888.00 2018-05-15 06:00:37.412 135 11442.25 67.96 56846.14 88888.00 2018-05-15 06:00:37.912 135 11442.30 67.98 56846.21 88888.00 2018-05-15 06:00:38.412 135 11442.33 68.00 56846.25 88888.00 2018-05-15 06:00:38.912 135 11442.34 68.03 56846.30 88888.00 2018-05-15 06:00:39.412 135 11442.31 68.09 56846.38 88888.00 2018-05-15 06:00:39.912 135 11442.34 68.12 56846.35 88888.00 2018-05-15 06:00:40.412 135 11442.34 68.15 56846.42 88888.00 2018-05-15 06:00:40.912 135 11442.29 68.17 56846.48 88888.00 2018-05-15 06:00:41.412 135 11442.37 68.22 56846.55 88888.00 2018-05-15 06:00:41.912 135 11442.29 68.24 56846.58 88888.00 2018-05-15 06:00:42.412 135 11442.24 68.26 56846.68 88888.00 2018-05-15 06:00:42.912 135 11442.26 68.30 56846.75 88888.00 2018-05-15 06:00:43.412 135 11442.27 68.34 56846.77 88888.00 2018-05-15 06:00:43.912 135 11442.25 68.35 56846.83 88888.00 2018-05-15 06:00:44.412 135 11442.26 68.39 56846.93 88888.00 2018-05-15 06:00:44.912 135 11442.27 68.44 56847.01 88888.00 2018-05-15 06:00:45.412 135 11442.23 68.48 56847.07 88888.00 2018-05-15 06:00:45.912 135 11442.23 68.58 56847.14 88888.00 2018-05-15 06:00:46.412 135 11442.23 68.59 56847.16 88888.00 2018-05-15 06:00:46.912 135 11442.23 68.57 56847.27 88888.00 2018-05-15 06:00:47.412 135 11442.25 68.62 56847.30 88888.00 2018-05-15 06:00:47.912 135 11442.30 68.69 56847.35 88888.00 2018-05-15 06:00:48.412 135 11442.30 68.72 56847.44 88888.00 2018-05-15 06:00:48.912 135 11442.24 68.79 56847.49 88888.00 2018-05-15 06:00:49.412 135 11442.25 68.83 56847.60 88888.00 2018-05-15 06:00:49.912 135 11442.17 68.84 56847.70 88888.00 2018-05-15 06:00:50.412 135 11442.13 68.87 56847.72 88888.00 2018-05-15 06:00:50.912 135 11442.20 68.89 56847.77 88888.00 2018-05-15 06:00:51.912 135 11442.08 68.91 56847.91 88888.00 2018-05-15 06:00:52.412 135 11442.17 68.92 56847.91 88888.00 2018-05-15 06:00:52.912 135 11442.18 68.93 56847.92 88888.00 2018-05-15 06:00:53.412 135 11442.12 68.96 56847.93 88888.00 2018-05-15 06:00:53.912 135 11442.15 68.96 56847.99 88888.00 2018-05-15 06:00:54.412 135 11442.12 68.92 56848.06 88888.00 2018-05-15 06:00:54.912 135 11441.97 68.86 56848.10 88888.00 2018-05-15 06:00:55.412 135 11441.96 68.85 56848.15 88888.00 2018-05-15 06:00:55.912 135 11441.92 68.90 56848.16 88888.00 2018-05-15 06:00:56.412 135 11441.89 68.90 56848.18 88888.00 2018-05-15 06:00:56.912 135 11441.96 68.90 56848.22 88888.00 2018-05-15 06:00:57.412 135 11441.95 68.90 56848.20 88888.00 2018-05-15 06:00:57.912 135 11441.90 68.90 56848.25 88888.00 2018-05-15 06:00:58.412 135 11441.95 68.90 56848.28 88888.00 2018-05-15 06:00:58.912 135 11441.97 68.90 56848.23 88888.00 2018-05-15 06:00:59.412 135 11441.90 68.87 56848.22 88888.00 2018-05-15 06:00:59.912 135 11441.94 68.89 56848.24 88888.00 2018-05-15 06:01:00.412 135 11441.88 68.86 56848.26 88888.00 2018-05-15 06:01:00.912 135 11441.78 68.79 56848.25 88888.00 2018-05-15 06:01:01.412 135 11441.76 68.80 56848.31 88888.00 2018-05-15 06:01:01.912 135 11441.84 68.78 56848.31 88888.00 2018-05-15 06:01:02.412 135 11441.83 68.70 56848.28 88888.00 2018-05-15 06:01:02.912 135 11441.78 68.71 56848.28 88888.00 2018-05-15 06:01:03.412 135 11441.81 68.71 56848.30 88888.00 2018-05-15 06:01:03.912 135 11441.77 68.70 56848.32 88888.00 2018-05-15 06:01:04.412 135 11441.73 68.70 56848.32 88888.00 2018-05-15 06:01:04.912 135 11441.77 68.65 56848.36 88888.00 2018-05-15 06:01:05.412 135 11441.73 68.64 56848.37 88888.00 2018-05-15 06:01:05.912 135 11441.68 68.68 56848.41 88888.00 2018-05-15 06:01:06.412 135 11441.70 68.70 56848.47 88888.00 2018-05-15 06:01:06.912 135 11441.62 68.70 56848.41 88888.00 2018-05-15 06:01:07.412 135 11441.55 68.69 56848.45 88888.00 2018-05-15 06:01:07.912 135 11441.59 68.71 56848.43 88888.00 2018-05-15 06:01:08.412 135 11441.53 68.69 56848.43 88888.00 2018-05-15 06:01:08.912 135 11441.47 68.69 56848.42 88888.00 2018-05-15 06:01:09.412 135 11441.47 68.69 56848.52 88888.00 2018-05-15 06:01:09.912 135 11441.43 68.64 56848.56 88888.00 2018-05-15 06:01:10.412 135 11441.43 68.65 56848.58 88888.00 2018-05-15 06:01:10.912 135 11441.38 68.68 56848.60 88888.00 2018-05-15 06:01:11.412 135 11441.39 68.65 56848.62 88888.00 2018-05-15 06:01:11.913 135 11441.31 68.64 56848.70 88888.00 2018-05-15 06:01:12.413 135 11441.31 68.68 56848.68 88888.00 2018-05-15 06:01:12.913 135 11441.38 68.66 56848.64 88888.00 2018-05-15 06:01:13.413 135 11441.35 68.63 56848.68 88888.00 2018-05-15 06:01:13.913 135 11441.34 68.64 56848.76 88888.00 2018-05-15 06:01:14.413 135 11441.38 68.63 56848.84 88888.00 2018-05-15 06:01:15.413 135 11441.27 68.70 56848.92 88888.00 2018-05-15 06:01:15.913 135 11441.23 68.70 56848.95 88888.00 2018-05-15 06:01:16.413 135 11441.20 68.69 56849.01 88888.00 2018-05-15 06:01:16.913 135 11441.21 68.70 56848.99 88888.00 2018-05-15 06:01:17.413 135 11441.29 68.71 56849.01 88888.00 2018-05-15 06:01:17.913 135 11441.25 68.66 56849.05 88888.00 2018-05-15 06:01:18.413 135 11441.20 68.63 56849.09 88888.00 2018-05-15 06:01:18.913 135 11441.31 68.63 56849.13 88888.00 2018-05-15 06:01:19.413 135 11441.27 68.62 56849.15 88888.00 2018-05-15 06:01:19.913 135 11441.19 68.62 56849.14 88888.00 2018-05-15 06:01:20.413 135 11441.31 68.65 56849.18 88888.00 2018-05-15 06:01:20.913 135 11441.29 68.59 56849.16 88888.00 2018-05-15 06:01:21.413 135 11441.29 68.56 56849.19 88888.00 2018-05-15 06:01:21.913 135 11441.31 68.57 56849.22 88888.00 2018-05-15 06:01:22.413 135 11441.39 68.57 56849.29 88888.00 2018-05-15 06:01:22.913 135 11441.33 68.56 56849.35 88888.00 2018-05-15 06:01:23.413 135 11441.21 68.55 56849.35 88888.00 2018-05-15 06:01:23.913 135 11441.32 68.51 56849.37 88888.00 2018-05-15 06:01:24.413 135 11441.36 68.51 56849.37 88888.00 2018-05-15 06:01:25.413 135 11441.41 68.57 56849.33 88888.00 2018-05-15 06:01:25.913 135 11441.40 68.55 56849.39 88888.00 2018-05-15 06:01:26.413 135 11441.40 68.58 56849.41 88888.00 2018-05-15 06:01:26.913 135 11441.47 68.56 56849.40 88888.00 2018-05-15 06:01:27.413 135 11441.41 68.53 56849.40 88888.00 2018-05-15 06:01:27.913 135 11441.36 68.56 56849.41 88888.00 2018-05-15 06:01:28.413 135 11441.43 68.58 56849.48 88888.00 2018-05-15 06:01:28.913 135 11441.45 68.57 56849.54 88888.00 2018-05-15 06:01:29.413 135 11441.33 68.62 56849.59 88888.00 2018-05-15 06:01:29.913 135 11441.38 68.60 56849.64 88888.00 2018-05-15 06:01:30.413 135 11441.39 68.60 56849.65 88888.00 2018-05-15 06:01:30.913 135 11441.42 68.62 56849.72 88888.00 2018-05-15 06:01:31.413 135 11441.45 68.63 56849.77 88888.00 2018-05-15 06:01:31.913 135 11441.47 68.57 56849.73 88888.00 2018-05-15 06:01:32.413 135 11441.34 68.51 56849.77 88888.00 2018-05-15 06:01:32.913 135 11441.40 68.51 56849.84 88888.00 2018-05-15 06:01:33.413 135 11441.39 68.50 56849.89 88888.00 2018-05-15 06:01:33.913 135 11441.28 68.44 56849.93 88888.00 2018-05-15 06:01:34.413 135 11441.33 68.44 56850.04 88888.00 2018-05-15 06:01:34.913 135 11441.41 68.39 56850.14 88888.00 2018-05-15 06:01:35.413 135 11441.38 68.37 56850.09 88888.00 2018-05-15 06:01:35.913 135 11441.42 68.36 56850.14 88888.00 2018-05-15 06:01:36.413 135 11441.45 68.34 56850.20 88888.00 2018-05-15 06:01:36.913 135 11441.40 68.31 56850.21 88888.00 2018-05-15 06:01:37.413 135 11441.49 68.39 56850.23 88888.00 2018-05-15 06:01:37.913 135 11441.52 68.41 56850.27 88888.00 2018-05-15 06:01:38.413 135 11441.53 68.32 56850.31 88888.00 2018-05-15 06:01:38.913 135 11441.49 68.43 56850.34 88888.00 2018-05-15 06:01:39.413 135 11441.60 68.46 56850.34 88888.00 2018-05-15 06:01:39.913 135 11441.60 68.42 56850.31 88888.00 2018-05-15 06:01:40.413 135 11441.59 68.41 56850.34 88888.00 2018-05-15 06:01:40.913 135 11441.69 68.37 56850.40 88888.00 2018-05-15 06:01:41.413 135 11441.64 68.32 56850.35 88888.00 2018-05-15 06:01:41.913 135 11441.62 68.32 56850.33 88888.00 2018-05-15 06:01:42.413 135 11441.68 68.30 56850.33 88888.00 2018-05-15 06:01:42.913 135 11441.70 68.29 56850.41 88888.00 2018-05-15 06:01:43.413 135 11441.71 68.25 56850.40 88888.00 2018-05-15 06:01:43.913 135 11441.75 68.24 56850.43 88888.00 2018-05-15 06:01:44.413 135 11441.73 68.21 56850.43 88888.00 2018-05-15 06:01:44.913 135 11441.70 68.19 56850.41 88888.00 2018-05-15 06:01:45.413 135 11441.70 68.18 56850.38 88888.00 2018-05-15 06:01:45.913 135 11441.76 68.18 56850.40 88888.00 2018-05-15 06:01:46.413 135 11441.73 68.15 56850.38 88888.00 2018-05-15 06:01:46.913 135 11441.73 68.18 56850.42 88888.00 2018-05-15 06:01:47.413 135 11441.76 68.24 56850.47 88888.00 2018-05-15 06:01:47.913 135 11441.77 68.23 56850.42 88888.00 2018-05-15 06:01:48.413 135 11441.80 68.18 56850.43 88888.00 2018-05-15 06:01:48.913 135 11441.83 68.18 56850.41 88888.00 2018-05-15 06:01:49.413 135 11441.77 68.15 56850.38 88888.00 2018-05-15 06:01:49.913 135 11441.73 68.23 56850.38 88888.00 2018-05-15 06:01:50.413 135 11441.80 68.24 56850.38 88888.00 2018-05-15 06:01:50.913 135 11441.75 68.21 56850.36 88888.00 2018-05-15 06:01:51.413 135 11441.77 68.25 56850.37 88888.00 2018-05-15 06:01:51.913 135 11441.85 68.23 56850.38 88888.00 2018-05-15 06:01:52.413 135 11441.78 68.18 56850.40 88888.00 2018-05-15 06:01:52.913 135 11441.81 68.12 56850.42 88888.00 2018-05-15 06:01:53.413 135 11441.87 68.10 56850.38 88888.00 2018-05-15 06:01:53.913 135 11441.80 68.07 56850.33 88888.00 2018-05-15 06:01:54.413 135 11441.78 68.07 56850.33 88888.00 2018-05-15 06:01:54.913 135 11441.87 68.07 56850.34 88888.00 2018-05-15 06:01:55.413 135 11441.85 68.04 56850.35 88888.00 2018-05-15 06:01:55.913 135 11441.76 68.04 56850.36 88888.00 2018-05-15 06:01:56.913 135 11441.84 67.95 56850.25 88888.00 2018-05-15 06:01:57.413 135 11441.84 67.87 56850.22 88888.00 2018-05-15 06:01:57.913 135 11441.90 67.88 56850.21 88888.00 2018-05-15 06:01:58.413 135 11441.92 67.84 56850.14 88888.00 2018-05-15 06:01:58.913 135 11441.89 67.84 56850.06 88888.00 2018-05-15 06:01:59.413 135 11441.89 67.84 56850.08 88888.00 2018-05-15 06:01:59.913 135 11441.99 67.85 56850.11 88888.00 2018-05-15 06:02:00.413 135 11441.95 67.80 56850.04 88888.00 2018-05-15 06:02:00.913 135 11441.91 67.83 56850.03 88888.00 2018-05-15 06:02:01.413 135 11441.97 67.83 56849.96 88888.00 2018-05-15 06:02:01.913 135 11442.01 67.82 56849.95 88888.00 2018-05-15 06:02:02.413 135 11442.05 67.82 56849.97 88888.00 2018-05-15 06:02:02.913 135 11442.15 67.85 56849.97 88888.00 2018-05-15 06:02:03.413 135 11442.15 67.90 56849.96 88888.00 2018-05-15 06:02:03.913 135 11442.05 67.92 56849.91 88888.00 2018-05-15 06:02:04.413 135 11442.04 67.96 56849.88 88888.00 2018-05-15 06:02:04.913 135 11441.95 67.98 56849.89 88888.00 2018-05-15 06:02:05.413 135 11441.95 67.98 56849.86 88888.00 2018-05-15 06:02:05.913 135 11442.04 68.00 56849.93 88888.00 2018-05-15 06:02:06.913 135 11441.95 67.97 56849.92 88888.00 2018-05-15 06:02:07.413 135 11441.92 68.01 56849.99 88888.00 2018-05-15 06:02:07.913 135 11441.98 68.02 56850.02 88888.00 2018-05-15 06:02:08.413 135 11441.96 68.02 56849.95 88888.00 2018-05-15 06:02:08.913 135 11442.02 67.97 56849.98 88888.00 2018-05-15 06:02:09.413 135 11442.03 67.94 56849.97 88888.00 2018-05-15 06:02:09.913 135 11441.89 67.92 56849.98 88888.00 2018-05-15 06:02:10.413 135 11441.85 67.96 56850.02 88888.00 2018-05-15 06:02:10.913 135 11441.89 68.04 56850.12 88888.00 2018-05-15 06:02:11.413 135 11441.88 68.04 56850.18 88888.00 2018-05-15 06:02:11.913 135 11441.85 68.04 56850.20 88888.00 2018-05-15 06:02:12.413 135 11441.83 68.03 56850.20 88888.00 2018-05-15 06:02:12.913 135 11441.74 68.01 56850.18 88888.00 2018-05-15 06:02:13.413 135 11441.75 68.04 56850.21 88888.00 2018-05-15 06:02:13.913 135 11441.82 68.10 56850.18 88888.00 2018-05-15 06:02:14.413 135 11441.78 68.08 56850.21 88888.00 2018-05-15 06:02:14.913 135 11441.76 68.10 56850.16 88888.00 2018-05-15 06:02:15.413 135 11441.87 68.12 56850.14 88888.00 2018-05-15 06:02:15.913 135 11441.88 68.12 56850.14 88888.00 2018-05-15 06:02:16.413 135 11441.81 68.14 56850.21 88888.00 2018-05-15 06:02:16.913 135 11441.88 68.19 56850.23 88888.00 2018-05-15 06:02:17.413 135 11441.89 68.22 56850.21 88888.00 2018-05-15 06:02:17.913 135 11441.83 68.24 56850.22 88888.00 2018-05-15 06:02:18.413 135 11441.85 68.29 56850.27 88888.00 2018-05-15 06:02:18.913 135 11441.90 68.34 56850.36 88888.00 2018-05-15 06:02:19.413 135 11441.85 68.37 56850.36 88888.00 2018-05-15 06:02:19.913 135 11441.85 68.41 56850.41 88888.00 2018-05-15 06:02:20.413 135 11441.96 68.42 56850.42 88888.00 2018-05-15 06:02:20.913 135 11441.96 68.45 56850.42 88888.00 2018-05-15 06:02:21.413 135 11441.90 68.48 56850.42 88888.00 2018-05-15 06:02:21.913 135 11441.90 68.44 56850.43 88888.00 2018-05-15 06:02:22.413 135 11441.87 68.48 56850.57 88888.00 2018-05-15 06:02:22.913 135 11441.90 68.56 56850.65 88888.00 2018-05-15 06:02:23.413 135 11441.98 68.53 56850.61 88888.00 2018-05-15 06:02:23.913 135 11441.94 68.56 56850.66 88888.00 2018-05-15 06:02:24.913 135 11441.97 68.62 56850.87 88888.00 2018-05-15 06:02:25.413 135 11442.01 68.66 56850.92 88888.00 2018-05-15 06:02:25.913 135 11441.97 68.70 56851.01 88888.00 2018-05-15 06:02:26.413 135 11442.03 68.76 56851.08 88888.00 2018-05-15 06:02:26.913 135 11441.99 68.73 56851.14 88888.00 2018-05-15 06:02:27.413 135 11441.91 68.75 56851.19 88888.00 2018-05-15 06:02:27.913 135 11441.98 68.76 56851.23 88888.00 2018-05-15 06:02:28.413 135 11441.98 68.78 56851.36 88888.00 2018-05-15 06:02:28.913 135 11441.99 68.80 56851.46 88888.00 2018-05-15 06:02:29.413 135 11442.06 68.83 56851.56 88888.00 2018-05-15 06:02:29.913 135 11442.09 68.85 56851.65 88888.00 2018-05-15 06:02:30.413 135 11442.06 68.85 56851.73 88888.00 2018-05-15 06:02:30.913 135 11442.08 68.89 56851.82 88888.00 2018-05-15 06:02:31.413 135 11442.15 68.92 56851.88 88888.00 2018-05-15 06:02:31.913 135 11442.10 68.94 56852.00 88888.00 2018-05-15 06:02:32.413 135 11442.09 68.93 56852.15 88888.00 2018-05-15 06:02:32.913 135 11442.23 69.06 56852.20 88888.00 2018-05-15 06:02:33.413 135 11442.20 69.07 56852.19 88888.00 2018-05-15 06:02:33.913 135 11442.19 69.07 56852.26 88888.00 2018-05-15 06:02:34.413 135 11442.22 69.06 56852.36 88888.00 2018-05-15 06:02:34.913 135 11442.22 69.05 56852.42 88888.00 2018-05-15 06:02:35.413 135 11442.22 69.04 56852.49 88888.00 2018-05-15 06:02:35.913 135 11442.32 69.07 56852.59 88888.00 2018-05-15 06:02:36.413 135 11442.31 69.06 56852.66 88888.00 2018-05-15 06:02:36.913 135 11442.19 69.10 56852.77 88888.00 2018-05-15 06:02:37.413 135 11442.29 69.10 56852.86 88888.00 2018-05-15 06:02:38.413 135 11442.33 69.14 56853.06 88888.00 2018-05-15 06:02:38.913 135 11442.38 69.19 56853.14 88888.00 2018-05-15 06:02:39.413 135 11442.41 69.20 56853.27 88888.00 2018-05-15 06:02:39.913 135 11442.40 69.27 56853.43 88888.00 2018-05-15 06:02:40.413 135 11442.40 69.32 56853.57 88888.00 2018-05-15 06:02:40.913 135 11442.40 69.36 56853.68 88888.00 2018-05-15 06:02:41.413 135 11442.34 69.41 56853.78 88888.00 2018-05-15 06:02:41.913 135 11442.27 69.44 56853.89 88888.00 2018-05-15 06:02:42.413 135 11442.31 69.43 56854.00 88888.00 2018-05-15 06:02:42.913 135 11442.27 69.39 56854.12 88888.00 2018-05-15 06:02:43.413 135 11442.25 69.43 56854.18 88888.00 2018-05-15 06:02:43.913 135 11442.32 69.45 56854.27 88888.00 2018-05-15 06:02:44.413 135 11442.27 69.50 56854.23 88888.00 2018-05-15 06:02:44.913 135 11442.18 69.51 56854.28 88888.00 2018-05-15 06:02:45.413 135 11442.18 69.55 56854.41 88888.00 2018-05-15 06:02:45.913 135 11442.15 69.57 56854.49 88888.00 2018-05-15 06:02:46.413 135 11442.09 69.60 56854.52 88888.00 2018-05-15 06:02:46.913 135 11442.11 69.61 56854.55 88888.00 2018-05-15 06:02:47.413 135 11442.12 69.62 56854.60 88888.00 2018-05-15 06:02:47.913 135 11442.10 69.65 56854.59 88888.00 2018-05-15 06:02:48.413 135 11442.08 69.66 56854.61 88888.00 2018-05-15 06:02:48.913 135 11442.06 69.64 56854.66 88888.00 2018-05-15 06:02:49.413 135 11441.98 69.64 56854.60 88888.00 2018-05-15 06:02:49.913 135 11442.04 69.68 56854.57 88888.00 2018-05-15 06:02:50.413 135 11442.05 69.72 56854.60 88888.00 2018-05-15 06:02:50.913 135 11441.95 69.72 56854.59 88888.00 2018-05-15 06:02:51.413 135 11441.97 69.73 56854.54 88888.00 2018-05-15 06:02:51.913 135 11442.05 69.75 56854.49 88888.00 2018-05-15 06:02:52.413 135 11441.98 69.68 56854.45 88888.00 2018-05-15 06:02:52.913 135 11441.91 69.62 56854.44 88888.00 2018-05-15 06:02:53.413 135 11441.95 69.60 56854.40 88888.00 2018-05-15 06:02:53.913 135 11441.88 69.53 56854.32 88888.00 2018-05-15 06:02:54.413 135 11441.87 69.51 56854.31 88888.00 2018-05-15 06:02:54.913 135 11441.90 69.48 56854.20 88888.00 2018-05-15 06:02:55.413 135 11441.87 69.43 56854.12 88888.00 2018-05-15 06:02:55.913 135 11441.80 69.44 56854.13 88888.00 2018-05-15 06:02:56.413 135 11441.78 69.47 56854.10 88888.00 2018-05-15 06:02:56.913 135 11441.81 69.46 56854.10 88888.00 2018-05-15 06:02:57.413 135 11441.75 69.36 56854.01 88888.00 2018-05-15 06:02:57.913 135 11441.73 69.34 56853.90 88888.00 2018-05-15 06:02:58.413 135 11441.71 69.30 56853.86 88888.00 2018-05-15 06:02:58.913 135 11441.59 69.26 56853.80 88888.00 2018-05-15 06:02:59.413 135 11441.54 69.26 56853.71 88888.00 2018-05-15 06:02:59.913 135 11441.54 69.25 56853.62 88888.00 2018-05-15 06:03:00.413 135 11441.46 69.18 56853.56 88888.00 2018-05-15 06:03:00.913 135 11441.40 69.18 56853.54 88888.00 2018-05-15 06:03:01.413 135 11441.40 69.12 56853.49 88888.00 2018-05-15 06:03:01.913 135 11441.34 69.10 56853.43 88888.00 2018-05-15 06:03:02.413 135 11441.22 69.07 56853.39 88888.00 2018-05-15 06:03:02.913 135 11441.16 69.04 56853.38 88888.00 2018-05-15 06:03:03.413 135 11441.07 68.98 56853.32 88888.00 2018-05-15 06:03:03.913 135 11441.00 68.93 56853.32 88888.00 2018-05-15 06:03:04.413 135 11440.91 68.89 56853.33 88888.00 2018-05-15 06:03:04.913 135 11440.83 68.89 56853.31 88888.00 2018-05-15 06:03:05.413 135 11440.76 68.89 56853.29 88888.00 2018-05-15 06:03:05.913 135 11440.72 69.00 56853.26 88888.00 2018-05-15 06:03:06.413 135 11440.58 68.99 56853.20 88888.00 2018-05-15 06:03:06.913 135 11440.43 69.00 56853.22 88888.00 2018-05-15 06:03:07.413 135 11440.37 68.99 56853.29 88888.00 2018-05-15 06:03:07.913 135 11440.28 68.87 56853.25 88888.00 2018-05-15 06:03:08.413 135 11440.20 68.87 56853.25 88888.00 2018-05-15 06:03:08.913 135 11440.14 68.90 56853.22 88888.00 2018-05-15 06:03:09.413 135 11440.03 68.83 56853.23 88888.00 2018-05-15 06:03:09.913 135 11439.88 68.78 56853.25 88888.00 2018-05-15 06:03:10.404 135 11439.76 68.76 56853.26 88888.00 2018-05-15 06:03:10.904 135 11439.66 68.70 56853.25 88888.00 2018-05-15 06:03:11.404 135 11439.45 68.64 56853.30 88888.00 2018-05-15 06:03:11.904 135 11439.39 68.57 56853.27 88888.00 2018-05-15 06:03:12.404 135 11439.31 68.51 56853.29 88888.00 2018-05-15 06:03:12.904 135 11439.10 68.45 56853.38 88888.00 2018-05-15 06:03:13.404 135 11438.95 68.46 56853.46 88888.00 2018-05-15 06:03:13.904 135 11438.86 68.43 56853.54 88888.00 2018-05-15 06:03:14.404 135 11438.67 68.43 56853.55 88888.00 2018-05-15 06:03:14.904 135 11438.49 68.45 56853.55 88888.00 2018-05-15 06:03:15.404 135 11438.42 68.45 56853.68 88888.00 2018-05-15 06:03:15.904 135 11438.29 68.36 56853.81 88888.00 2018-05-15 06:03:16.404 135 11438.13 68.37 56853.84 88888.00 2018-05-15 06:03:16.904 135 11438.01 68.39 56853.94 88888.00 2018-05-15 06:03:17.404 135 11437.86 68.41 56854.01 88888.00 2018-05-15 06:03:17.904 135 11437.65 68.37 56854.08 88888.00 2018-05-15 06:03:18.404 135 11437.52 68.36 56854.07 88888.00 2018-05-15 06:03:18.904 135 11437.38 68.32 56854.18 88888.00 2018-05-15 06:03:19.404 135 11437.21 68.35 56854.22 88888.00 2018-05-15 06:03:19.904 135 11437.03 68.35 56854.29 88888.00 2018-05-15 06:03:20.404 135 11436.89 68.29 56854.34 88888.00 2018-05-15 06:03:20.904 135 11436.68 68.28 56854.41 88888.00 2018-05-15 06:03:21.404 135 11436.52 68.28 56854.41 88888.00 2018-05-15 06:03:21.904 135 11436.38 68.28 56854.46 88888.00 2018-05-15 06:03:22.404 135 11436.18 68.32 56854.52 88888.00 2018-05-15 06:03:22.904 135 11436.01 68.30 56854.59 88888.00 2018-05-15 06:03:23.404 135 11435.89 68.26 56854.57 88888.00 2018-05-15 06:03:23.904 135 11435.70 68.25 56854.59 88888.00 2018-05-15 06:03:24.404 135 11435.57 68.25 56854.64 88888.00 2018-05-15 06:03:24.904 135 11435.46 68.25 56854.66 88888.00 2018-05-15 06:03:25.404 135 11435.24 68.26 56854.73 88888.00 2018-05-15 06:03:25.904 135 11435.13 68.24 56854.77 88888.00 2018-05-15 06:03:26.404 135 11435.09 68.30 56854.80 88888.00 2018-05-15 06:03:26.904 135 11434.87 68.34 56854.85 88888.00 2018-05-15 06:03:27.404 135 11434.69 68.30 56854.83 88888.00 2018-05-15 06:03:27.904 135 11434.64 68.34 56854.86 88888.00 2018-05-15 06:03:28.404 135 11434.46 68.35 56854.87 88888.00 2018-05-15 06:03:28.904 135 11434.34 68.31 56854.85 88888.00 2018-05-15 06:03:29.904 135 11434.20 68.32 56854.77 88888.00 2018-05-15 06:03:30.404 135 11434.05 68.30 56854.79 88888.00 2018-05-15 06:03:30.904 135 11433.97 68.32 56854.86 88888.00 2018-05-15 06:03:31.404 135 11433.88 68.34 56854.85 88888.00 2018-05-15 06:03:31.904 135 11433.71 68.30 56854.78 88888.00 2018-05-15 06:03:32.404 135 11433.63 68.25 56854.76 88888.00 2018-05-15 06:03:32.904 135 11433.64 68.23 56854.70 88888.00 2018-05-15 06:03:33.404 135 11433.57 68.22 56854.63 88888.00 2018-05-15 06:03:33.904 135 11433.50 68.22 56854.59 88888.00 2018-05-15 06:03:34.404 135 11433.48 68.19 56854.51 88888.00 2018-05-15 06:03:34.904 135 11433.36 68.16 56854.41 88888.00 2018-05-15 06:03:35.404 135 11433.23 68.18 56854.38 88888.00 2018-05-15 06:03:35.904 135 11433.19 68.12 56854.29 88888.00 2018-05-15 06:03:36.404 135 11433.13 68.04 56854.27 88888.00 2018-05-15 06:03:36.904 135 11433.03 68.01 56854.23 88888.00 2018-05-15 06:03:37.404 135 11433.00 68.02 56854.15 88888.00 2018-05-15 06:03:37.904 135 11432.95 68.01 56854.10 88888.00 2018-05-15 06:03:38.404 135 11432.87 67.98 56854.07 88888.00 2018-05-15 06:03:38.904 135 11432.86 67.95 56853.99 88888.00 2018-05-15 06:03:39.404 135 11432.84 67.89 56853.90 88888.00 2018-05-15 06:03:39.904 135 11432.80 67.89 56853.81 88888.00 2018-05-15 06:03:40.404 135 11432.81 67.92 56853.76 88888.00 2018-05-15 06:03:40.904 135 11432.79 67.96 56853.68 88888.00 2018-05-15 06:03:41.404 135 11432.68 67.98 56853.69 88888.00 2018-05-15 06:03:41.904 135 11432.77 67.89 56853.63 88888.00 2018-05-15 06:03:42.404 135 11432.82 67.48 56853.52 88888.00 2018-05-15 06:03:42.904 135 11432.75 67.61 56853.46 88888.00 2018-05-15 06:03:43.404 135 11432.84 68.00 56853.45 88888.00 2018-05-15 06:03:43.904 135 11432.89 68.04 56853.42 88888.00 2018-05-15 06:03:44.404 135 11432.81 68.03 56853.43 88888.00 2018-05-15 06:03:44.904 135 11432.86 68.09 56853.43 88888.00 2018-05-15 06:03:45.404 135 11432.99 68.17 56853.36 88888.00 2018-05-15 06:03:45.904 135 11432.96 68.19 56853.30 88888.00 2018-05-15 06:03:46.404 135 11432.91 68.26 56853.26 88888.00 2018-05-15 06:03:46.904 135 11432.98 68.31 56853.29 88888.00 2018-05-15 06:03:47.904 135 11432.98 68.45 56853.30 88888.00 2018-05-15 06:03:48.404 135 11433.14 68.48 56853.24 88888.00 2018-05-15 06:03:48.904 135 11433.16 68.49 56853.23 88888.00 2018-05-15 06:03:49.404 135 11433.12 68.50 56853.25 88888.00 2018-05-15 06:03:49.904 135 11433.13 68.58 56853.25 88888.00 2018-05-15 06:03:50.404 135 11433.21 68.66 56853.23 88888.00 2018-05-15 06:03:50.904 135 11433.21 68.64 56853.20 88888.00 2018-05-15 06:03:51.404 135 11433.25 68.66 56853.25 88888.00 2018-05-15 06:03:51.904 135 11433.25 68.78 56853.17 88888.00 2018-05-15 06:03:52.404 135 11433.28 68.83 56853.19 88888.00 2018-05-15 06:03:52.904 135 11433.28 68.85 56853.31 88888.00 2018-05-15 06:03:53.404 135 11433.28 68.89 56853.30 88888.00 2018-05-15 06:03:53.904 135 11433.25 68.86 56853.24 88888.00 2018-05-15 06:03:54.404 135 11433.26 68.93 56853.35 88888.00 2018-05-15 06:03:54.904 135 11433.23 68.99 56853.42 88888.00 2018-05-15 06:03:55.404 135 11433.18 68.99 56853.41 88888.00 2018-05-15 06:03:55.904 135 11433.20 69.03 56853.43 88888.00 2018-05-15 06:03:56.404 135 11433.26 68.98 56853.50 88888.00 2018-05-15 06:03:56.904 135 11433.19 69.05 56853.57 88888.00 2018-05-15 06:03:57.404 135 11433.14 69.17 56853.62 88888.00 2018-05-15 06:03:57.904 135 11433.21 69.26 56853.71 88888.00 2018-05-15 06:03:58.404 135 11433.23 69.33 56853.80 88888.00 2018-05-15 06:03:58.904 135 11433.20 69.36 56853.89 88888.00 2018-05-15 06:03:59.404 135 11433.26 69.41 56853.87 88888.00 2018-05-15 06:03:59.904 135 11433.23 69.44 56853.94 88888.00 2018-05-15 06:04:00.404 135 11433.14 69.48 56853.96 88888.00 2018-05-15 06:04:00.904 135 11433.18 69.58 56854.02 88888.00 2018-05-15 06:04:01.404 135 11433.18 69.62 56854.09 88888.00 2018-05-15 06:04:01.904 135 11433.13 69.65 56854.12 88888.00 2018-05-15 06:04:02.404 135 11433.15 69.73 56854.21 88888.00 2018-05-15 06:04:02.904 135 11433.23 69.81 56854.26 88888.00 2018-05-15 06:04:03.404 135 11433.18 69.85 56854.29 88888.00 2018-05-15 06:04:03.904 135 11433.11 69.94 56854.33 88888.00 2018-05-15 06:04:04.404 135 11433.22 70.01 56854.45 88888.00 2018-05-15 06:04:04.904 135 11433.21 70.05 56854.48 88888.00 2018-05-15 06:04:05.404 135 11433.16 70.14 56854.52 88888.00 2018-05-15 06:04:05.904 135 11433.20 70.20 56854.59 88888.00 2018-05-15 06:04:06.404 135 11433.20 70.26 56854.61 88888.00 2018-05-15 06:04:06.904 135 11433.16 70.33 56854.59 88888.00 2018-05-15 06:04:07.404 135 11433.16 70.33 56854.59 88888.00 2018-05-15 06:04:07.904 135 11433.16 70.32 56854.63 88888.00 2018-05-15 06:04:08.404 135 11433.15 70.38 56854.65 88888.00 2018-05-15 06:04:08.904 135 11433.15 70.50 56854.64 88888.00 2018-05-15 06:04:09.404 135 11433.15 70.45 56854.65 88888.00 2018-05-15 06:04:09.904 135 11433.07 70.46 56854.66 88888.00 2018-05-15 06:04:10.404 135 11432.99 70.53 56854.73 88888.00 2018-05-15 06:04:11.404 135 11432.98 70.54 56854.65 88888.00 2018-05-15 06:04:11.904 135 11432.94 70.57 56854.61 88888.00 2018-05-15 06:04:12.404 135 11432.98 70.66 56854.61 88888.00 2018-05-15 06:04:12.904 135 11432.92 70.66 56854.58 88888.00 2018-05-15 06:04:13.404 135 11432.85 70.68 56854.53 88888.00 2018-05-15 06:04:13.904 135 11432.86 70.69 56854.52 88888.00 2018-05-15 06:04:14.404 135 11432.79 70.74 56854.47 88888.00 2018-05-15 06:04:14.904 135 11432.65 70.77 56854.45 88888.00 2018-05-15 06:04:15.404 135 11432.65 70.80 56854.39 88888.00 2018-05-15 06:04:15.904 135 11432.63 70.83 56854.29 88888.00 2018-05-15 06:04:16.404 135 11432.50 70.84 56854.28 88888.00 2018-05-15 06:04:16.904 135 11432.37 70.89 56854.21 88888.00 2018-05-15 06:04:17.404 135 11432.42 70.93 56854.15 88888.00 2018-05-15 06:04:17.904 135 11432.33 70.93 56854.12 88888.00 2018-05-15 06:04:18.404 135 11432.29 70.93 56854.06 88888.00 2018-05-15 06:04:18.904 135 11432.26 70.95 56853.96 88888.00 2018-05-15 06:04:19.404 135 11432.16 70.96 56853.91 88888.00 2018-05-15 06:04:19.904 135 11432.10 70.95 56853.87 88888.00 2018-05-15 06:04:20.404 135 11432.08 71.00 56853.83 88888.00 2018-05-15 06:04:20.904 135 11431.96 71.01 56853.80 88888.00 2018-05-15 06:04:21.404 135 11431.90 71.00 56853.71 88888.00 2018-05-15 06:04:21.904 135 11431.84 71.03 56853.64 88888.00 2018-05-15 06:04:22.404 135 11431.75 71.06 56853.55 88888.00 2018-05-15 06:04:22.904 135 11431.69 71.08 56853.48 88888.00 2018-05-15 06:04:23.404 135 11431.68 71.09 56853.46 88888.00 2018-05-15 06:04:23.904 135 11431.59 71.09 56853.45 88888.00 2018-05-15 06:04:24.404 135 11431.50 71.09 56853.42 88888.00 2018-05-15 06:04:24.904 135 11431.40 71.13 56853.42 88888.00 2018-05-15 06:04:25.404 135 11431.36 71.08 56853.37 88888.00 2018-05-15 06:04:25.904 135 11431.24 71.09 56853.30 88888.00 2018-05-15 06:04:26.404 135 11431.21 71.13 56853.35 88888.00 2018-05-15 06:04:26.904 135 11431.18 71.09 56853.35 88888.00 2018-05-15 06:04:27.404 135 11431.01 71.11 56853.29 88888.00 2018-05-15 06:04:27.904 135 11430.93 71.16 56853.24 88888.00 2018-05-15 06:04:28.404 135 11430.92 71.20 56853.20 88888.00 2018-05-15 06:04:28.904 135 11430.79 71.15 56853.14 88888.00 2018-05-15 06:04:29.404 135 11430.65 71.20 56853.12 88888.00 2018-05-15 06:04:29.904 135 11430.62 71.23 56853.17 88888.00 2018-05-15 06:04:30.404 135 11430.50 71.20 56853.10 88888.00 2018-05-15 06:04:30.904 135 11430.40 71.22 56853.05 88888.00 2018-05-15 06:04:31.404 135 11430.31 71.21 56853.05 88888.00 2018-05-15 06:04:31.904 135 11430.18 71.14 56853.01 88888.00 2018-05-15 06:04:32.404 135 11430.08 71.13 56853.00 88888.00 2018-05-15 06:04:32.904 135 11430.02 71.15 56853.03 88888.00 2018-05-15 06:04:33.404 135 11429.89 71.15 56852.98 88888.00 2018-05-15 06:04:33.904 135 11429.74 71.15 56852.91 88888.00 2018-05-15 06:04:34.404 135 11429.65 71.17 56852.87 88888.00 2018-05-15 06:04:34.904 135 11429.62 71.13 56852.77 88888.00 2018-05-15 06:04:35.404 135 11429.55 71.10 56852.69 88888.00 2018-05-15 06:04:35.904 135 11429.47 71.14 56852.72 88888.00 2018-05-15 06:04:36.404 135 11429.39 71.07 56852.69 88888.00 2018-05-15 06:04:36.904 135 11429.24 71.13 56852.69 88888.00 2018-05-15 06:04:37.404 135 11429.22 71.18 56852.66 88888.00 2018-05-15 06:04:37.904 135 11429.17 71.14 56852.64 88888.00 2018-05-15 06:04:38.404 135 11429.02 71.13 56852.61 88888.00 2018-05-15 06:04:38.904 135 11428.95 71.10 56852.55 88888.00 2018-05-15 06:04:39.404 135 11428.90 71.10 56852.50 88888.00 2018-05-15 06:04:39.904 135 11428.77 71.13 56852.48 88888.00 2018-05-15 06:04:40.404 135 11428.68 71.08 56852.42 88888.00 2018-05-15 06:04:40.904 135 11428.63 71.04 56852.36 88888.00 2018-05-15 06:04:41.404 135 11428.56 71.03 56852.30 88888.00 2018-05-15 06:04:41.904 135 11428.41 71.00 56852.32 88888.00 2018-05-15 06:04:42.904 135 11428.35 71.04 56852.15 88888.00 2018-05-15 06:04:43.404 135 11428.26 71.02 56852.15 88888.00 2018-05-15 06:04:43.904 135 11428.29 71.02 56852.11 88888.00 2018-05-15 06:04:44.404 135 11428.23 71.00 56852.10 88888.00 2018-05-15 06:04:44.904 135 11428.08 71.01 56852.08 88888.00 2018-05-15 06:04:45.404 135 11428.00 71.01 56852.04 88888.00 2018-05-15 06:04:45.904 135 11427.94 71.01 56851.98 88888.00 2018-05-15 06:04:46.404 135 11427.85 70.98 56851.89 88888.00 2018-05-15 06:04:46.904 135 11427.81 70.95 56851.90 88888.00 2018-05-15 06:04:47.404 135 11427.83 70.94 56851.83 88888.00 2018-05-15 06:04:47.904 135 11427.74 70.94 56851.82 88888.00 2018-05-15 06:04:48.404 135 11427.64 70.96 56851.83 88888.00 2018-05-15 06:04:48.904 135 11427.64 70.98 56851.82 88888.00 2018-05-15 06:04:49.404 135 11427.58 70.97 56851.81 88888.00 2018-05-15 06:04:49.904 135 11427.57 70.97 56851.78 88888.00 2018-05-15 06:04:50.404 135 11427.53 71.01 56851.77 88888.00 2018-05-15 06:04:50.904 135 11427.50 70.98 56851.75 88888.00 2018-05-15 06:04:51.404 135 11427.44 71.00 56851.75 88888.00 2018-05-15 06:04:51.904 135 11427.42 71.01 56851.72 88888.00 2018-05-15 06:04:52.904 135 11427.26 71.01 56851.69 88888.00 2018-05-15 06:04:53.404 135 11427.28 71.04 56851.62 88888.00 2018-05-15 06:04:53.904 135 11427.28 71.06 56851.52 88888.00 2018-05-15 06:04:54.404 135 11427.15 71.02 56851.52 88888.00 2018-05-15 06:04:54.904 135 11427.14 71.02 56851.50 88888.00 2018-05-15 06:04:55.404 135 11427.15 71.03 56851.49 88888.00 2018-05-15 06:04:55.904 135 11427.05 70.98 56851.43 88888.00 2018-05-15 06:04:56.404 135 11427.01 70.95 56851.37 88888.00 2018-05-15 06:04:56.904 135 11427.01 70.97 56851.23 88888.00 2018-05-15 06:04:57.404 135 11426.96 71.03 56851.15 88888.00 2018-05-15 06:04:57.904 135 11426.93 71.06 56851.12 88888.00 2018-05-15 06:04:58.404 135 11426.98 71.11 56851.08 88888.00 2018-05-15 06:04:58.904 135 11426.98 71.10 56851.01 88888.00 2018-05-15 06:04:59.404 135 11426.95 71.11 56850.92 88888.00 2018-05-15 06:04:59.904 135 11427.00 71.09 56850.92 88888.00 2018-05-15 06:05:00.404 135 11426.96 71.11 56850.88 88888.00 2018-05-15 06:05:00.904 135 11426.94 71.08 56850.82 88888.00 2018-05-15 06:05:01.404 135 11426.91 71.13 56850.76 88888.00 2018-05-15 06:05:01.904 135 11426.87 71.14 56850.69 88888.00 2018-05-15 06:05:02.404 135 11426.86 71.13 56850.66 88888.00 2018-05-15 06:05:02.904 135 11426.91 71.11 56850.57 88888.00 2018-05-15 06:05:03.404 135 11426.89 71.09 56850.46 88888.00 2018-05-15 06:05:03.904 135 11426.82 71.14 56850.42 88888.00 2018-05-15 06:05:04.404 135 11426.82 71.17 56850.36 88888.00 2018-05-15 06:05:04.904 135 11426.84 71.14 56850.27 88888.00 2018-05-15 06:05:05.404 135 11426.82 71.14 56850.23 88888.00 2018-05-15 06:05:05.904 135 11426.81 71.14 56850.17 88888.00 2018-05-15 06:05:06.404 135 11426.89 71.14 56850.09 88888.00 2018-05-15 06:05:06.904 135 11426.86 71.17 56850.02 88888.00 2018-05-15 06:05:07.404 135 11426.76 71.20 56849.93 88888.00 2018-05-15 06:05:07.904 135 11426.79 71.18 56849.85 88888.00 2018-05-15 06:05:08.404 135 11426.77 71.20 56849.77 88888.00 2018-05-15 06:05:08.904 135 11426.82 71.21 56849.66 88888.00 2018-05-15 06:05:09.404 135 11426.82 71.25 56849.59 88888.00 2018-05-15 06:05:09.904 135 11426.75 71.23 56849.52 88888.00 2018-05-15 06:05:10.404 135 11426.69 71.25 56849.43 88888.00 2018-05-15 06:05:10.904 135 11426.70 71.30 56849.39 88888.00 2018-05-15 06:05:11.404 135 11426.62 71.28 56849.34 88888.00 2018-05-15 06:05:11.904 135 11426.54 71.29 56849.26 88888.00 2018-05-15 06:05:12.404 135 11426.56 71.32 56849.22 88888.00 2018-05-15 06:05:12.905 135 11426.56 71.35 56849.18 88888.00 2018-05-15 06:05:13.405 135 11426.54 71.38 56849.08 88888.00 2018-05-15 06:05:13.905 135 11426.48 71.42 56849.14 88888.00 2018-05-15 06:05:14.405 135 11426.41 71.40 56849.07 88888.00 2018-05-15 06:05:14.905 135 11426.27 71.40 56849.01 88888.00 2018-05-15 06:05:15.405 135 11426.19 71.38 56848.97 88888.00 2018-05-15 06:05:15.905 135 11426.13 71.44 56848.90 88888.00 2018-05-15 06:05:16.405 135 11426.03 71.47 56848.83 88888.00 2018-05-15 06:05:16.905 135 11425.96 71.44 56848.80 88888.00 2018-05-15 06:05:17.405 135 11425.91 71.45 56848.79 88888.00 2018-05-15 06:05:17.905 135 11425.71 71.42 56848.71 88888.00 2018-05-15 06:05:18.405 135 11425.61 71.48 56848.69 88888.00 2018-05-15 06:05:18.905 135 11425.59 71.44 56848.63 88888.00 2018-05-15 06:05:19.405 135 11425.42 71.44 56848.52 88888.00 2018-05-15 06:05:19.905 135 11425.17 71.40 56848.44 88888.00 2018-05-15 06:05:20.405 135 11425.05 71.41 56848.39 88888.00 2018-05-15 06:05:20.905 135 11424.89 71.40 56848.29 88888.00 2018-05-15 06:05:21.405 135 11424.71 71.43 56848.24 88888.00 2018-05-15 06:05:21.905 135 11424.60 71.41 56848.18 88888.00 2018-05-15 06:05:22.405 135 11424.47 71.32 56848.11 88888.00 2018-05-15 06:05:22.905 135 11424.22 71.31 56848.05 88888.00 2018-05-15 06:05:23.405 135 11424.05 71.32 56847.96 88888.00 2018-05-15 06:05:24.405 135 11423.63 71.31 56847.70 88888.00 2018-05-15 06:05:24.905 135 11423.39 71.30 56847.68 88888.00 2018-05-15 06:05:25.405 135 11423.23 71.24 56847.64 88888.00 2018-05-15 06:05:25.905 135 11422.95 71.17 56847.65 88888.00 2018-05-15 06:05:26.405 135 11422.69 71.15 56847.58 88888.00 2018-05-15 06:05:26.905 135 11422.39 71.15 56847.54 88888.00 2018-05-15 06:05:27.405 135 11422.11 71.06 56847.46 88888.00 2018-05-15 06:05:27.905 135 11422.00 71.07 56847.39 88888.00 2018-05-15 06:05:28.405 135 11421.87 71.04 56847.35 88888.00 2018-05-15 06:05:28.905 135 11421.65 70.98 56847.30 88888.00 2018-05-15 06:05:29.405 135 11421.40 70.96 56847.23 88888.00 2018-05-15 06:05:29.905 135 11421.21 70.95 56847.17 88888.00 2018-05-15 06:05:30.405 135 11421.03 70.94 56847.06 88888.00 2018-05-15 06:05:30.905 135 11420.79 70.91 56846.94 88888.00 2018-05-15 06:05:31.405 135 11420.64 70.88 56846.91 88888.00 2018-05-15 06:05:31.905 135 11420.42 70.83 56846.90 88888.00 2018-05-15 06:05:32.405 135 11420.12 70.79 56846.82 88888.00 2018-05-15 06:05:32.905 135 11419.93 70.73 56846.76 88888.00 2018-05-15 06:05:33.405 135 11419.70 70.67 56846.74 88888.00 2018-05-15 06:05:33.905 135 11419.40 70.63 56846.69 88888.00 2018-05-15 06:05:34.405 135 11419.25 70.59 56846.64 88888.00 2018-05-15 06:05:34.905 135 11419.11 70.47 56846.58 88888.00 2018-05-15 06:05:35.405 135 11418.81 70.36 56846.43 88888.00 2018-05-15 06:05:35.905 135 11418.61 70.35 56846.36 88888.00 2018-05-15 06:05:36.405 135 11418.40 70.26 56846.37 88888.00 2018-05-15 06:05:36.905 135 11418.13 70.20 56846.30 88888.00 2018-05-15 06:05:37.405 135 11417.95 70.18 56846.36 88888.00 2018-05-15 06:05:37.905 135 11417.72 70.14 56846.35 88888.00 2018-05-15 06:05:38.405 135 11417.42 70.07 56846.30 88888.00 2018-05-15 06:05:38.905 135 11417.22 70.02 56846.33 88888.00 2018-05-15 06:05:39.405 135 11417.02 70.00 56846.31 88888.00 2018-05-15 06:05:39.905 135 11416.82 69.92 56846.31 88888.00 2018-05-15 06:05:40.405 135 11416.58 69.91 56846.31 88888.00 2018-05-15 06:05:40.905 135 11416.39 69.86 56846.33 88888.00 2018-05-15 06:05:41.405 135 11416.13 69.77 56846.25 88888.00 2018-05-15 06:05:41.905 135 11415.86 69.72 56846.20 88888.00 2018-05-15 06:05:42.405 135 11415.69 69.67 56846.19 88888.00 2018-05-15 06:05:42.905 135 11415.41 69.61 56846.20 88888.00 2018-05-15 06:05:43.405 135 11415.08 69.54 56846.14 88888.00 2018-05-15 06:05:43.905 135 11414.82 69.45 56846.13 88888.00 2018-05-15 06:05:44.405 135 11414.60 69.36 56846.01 88888.00 2018-05-15 06:05:44.905 135 11414.29 69.37 56845.90 88888.00 2018-05-15 06:05:45.405 135 11414.08 69.30 56845.90 88888.00 2018-05-15 06:05:45.905 135 11413.87 69.20 56845.87 88888.00 2018-05-15 06:05:46.405 135 11413.57 69.11 56845.86 88888.00 2018-05-15 06:05:46.905 135 11413.27 69.04 56845.87 88888.00 2018-05-15 06:05:47.405 135 11413.05 68.97 56845.81 88888.00 2018-05-15 06:05:47.905 135 11412.78 68.89 56845.76 88888.00 2018-05-15 06:05:48.405 135 11412.45 68.82 56845.79 88888.00 2018-05-15 06:05:48.905 135 11412.22 68.72 56845.74 88888.00 2018-05-15 06:05:49.405 135 11412.00 68.59 56845.65 88888.00 2018-05-15 06:05:49.905 135 11411.72 68.50 56845.63 88888.00 2018-05-15 06:05:50.405 135 11411.46 68.42 56845.62 88888.00 2018-05-15 06:05:50.905 135 11411.15 68.25 56845.53 88888.00 2018-05-15 06:05:51.405 135 11410.81 68.12 56845.50 88888.00 2018-05-15 06:05:51.905 135 11410.57 68.00 56845.52 88888.00 2018-05-15 06:05:52.405 135 11410.29 67.88 56845.54 88888.00 2018-05-15 06:05:52.905 135 11409.97 67.77 56845.55 88888.00 2018-05-15 06:05:53.405 135 11409.70 67.69 56845.48 88888.00 2018-05-15 06:05:53.905 135 11409.40 67.57 56845.53 88888.00 2018-05-15 06:05:54.405 135 11409.11 67.47 56845.56 88888.00 2018-05-15 06:05:54.905 135 11408.93 67.47 56845.54 88888.00 2018-05-15 06:05:55.405 135 11408.75 67.46 56845.55 88888.00 2018-05-15 06:05:55.905 135 11408.46 67.29 56845.62 88888.00 2018-05-15 06:05:56.405 135 11408.21 67.23 56845.69 88888.00 2018-05-15 06:05:56.905 135 11407.99 67.21 56845.79 88888.00 2018-05-15 06:05:57.405 135 11407.65 67.09 56845.88 88888.00 2018-05-15 06:05:57.905 135 11407.38 66.95 56845.99 88888.00 2018-05-15 06:05:58.405 135 11407.24 66.89 56846.16 88888.00 2018-05-15 06:05:58.905 135 11406.99 66.81 56846.29 88888.00 2018-05-15 06:05:59.405 135 11406.72 66.73 56846.37 88888.00 2018-05-15 06:05:59.905 135 11406.47 66.65 56846.49 88888.00 2018-05-15 06:06:00.405 135 11406.18 66.49 56846.64 88888.00 2018-05-15 06:06:00.905 135 11405.89 66.42 56846.76 88888.00 2018-05-15 06:06:01.405 135 11405.66 66.32 56846.91 88888.00 2018-05-15 06:06:01.905 135 11405.43 66.21 56847.03 88888.00 2018-05-15 06:06:02.405 135 11405.15 66.14 56847.12 88888.00 2018-05-15 06:06:02.905 135 11404.98 66.07 56847.29 88888.00 2018-05-15 06:06:03.405 135 11404.80 65.97 56847.39 88888.00 2018-05-15 06:06:03.905 135 11404.52 65.87 56847.57 88888.00 2018-05-15 06:06:04.405 135 11404.32 65.85 56847.66 88888.00 2018-05-15 06:06:04.905 135 11404.22 65.74 56847.89 88888.00 2018-05-15 06:06:05.905 135 11403.90 65.59 56848.12 88888.00 2018-05-15 06:06:06.405 135 11403.81 65.53 56848.31 88888.00 2018-05-15 06:06:06.905 135 11403.61 65.50 56848.47 88888.00 2018-05-15 06:06:07.405 135 11403.42 65.47 56848.66 88888.00 2018-05-15 06:06:07.905 135 11403.38 65.43 56848.84 88888.00 2018-05-15 06:06:08.405 135 11403.30 65.33 56848.90 88888.00 2018-05-15 06:06:08.905 135 11403.12 65.29 56849.05 88888.00 2018-05-15 06:06:09.405 135 11403.04 65.23 56849.14 88888.00 2018-05-15 06:06:09.905 135 11402.95 65.19 56849.29 88888.00 2018-05-15 06:06:10.405 135 11402.79 65.15 56849.38 88888.00 2018-05-15 06:06:10.905 135 11402.73 65.09 56849.50 88888.00 2018-05-15 06:06:11.405 135 11402.69 64.95 56849.60 88888.00 2018-05-15 06:06:11.905 135 11402.52 64.88 56849.66 88888.00 2018-05-15 06:06:12.405 135 11402.38 64.83 56849.73 88888.00 2018-05-15 06:06:12.905 135 11402.33 64.74 56849.77 88888.00 2018-05-15 06:06:13.905 135 11402.15 64.64 56849.89 88888.00 2018-05-15 06:06:14.405 135 11402.08 64.54 56849.86 88888.00 2018-05-15 06:06:14.905 135 11401.89 64.40 56849.91 88888.00 2018-05-15 06:06:15.405 135 11401.85 64.35 56849.97 88888.00 2018-05-15 06:06:15.905 135 11401.74 64.30 56850.02 88888.00 2018-05-15 06:06:16.405 135 11401.60 64.20 56850.04 88888.00 2018-05-15 06:06:16.905 135 11401.53 64.16 56850.06 88888.00 2018-05-15 06:06:17.405 135 11401.46 64.14 56850.08 88888.00 2018-05-15 06:06:17.905 135 11401.27 64.07 56850.09 88888.00 2018-05-15 06:06:18.405 135 11401.09 64.01 56850.04 88888.00 2018-05-15 06:06:18.905 135 11401.04 63.95 56850.04 88888.00 2018-05-15 06:06:19.405 135 11400.95 63.86 56850.06 88888.00 2018-05-15 06:06:19.905 135 11400.82 63.81 56850.05 88888.00 2018-05-15 06:06:20.405 135 11400.82 63.75 56850.05 88888.00 2018-05-15 06:06:20.905 135 11400.80 63.67 56850.02 88888.00 2018-05-15 06:06:21.405 135 11400.73 63.65 56850.01 88888.00 2018-05-15 06:06:21.905 135 11400.75 63.66 56850.01 88888.00 2018-05-15 06:06:22.405 135 11400.69 63.62 56849.99 88888.00 2018-05-15 06:06:22.905 135 11400.60 63.55 56850.02 88888.00 2018-05-15 06:06:23.405 135 11400.57 63.51 56849.99 88888.00 2018-05-15 06:06:23.905 135 11400.53 63.48 56849.96 88888.00 2018-05-15 06:06:24.405 135 11400.43 63.46 56849.90 88888.00 2018-05-15 06:06:24.905 135 11400.42 63.46 56849.86 88888.00 2018-05-15 06:06:25.405 135 11400.49 63.45 56849.79 88888.00 2018-05-15 06:06:25.905 135 11400.40 63.43 56849.73 88888.00 2018-05-15 06:06:26.405 135 11400.34 63.42 56849.72 88888.00 2018-05-15 06:06:26.905 135 11400.35 63.41 56849.69 88888.00 2018-05-15 06:06:27.405 135 11400.35 63.39 56849.60 88888.00 2018-05-15 06:06:27.905 135 11400.29 63.33 56849.60 88888.00 2018-05-15 06:06:28.405 135 11400.38 63.39 56849.60 88888.00 2018-05-15 06:06:28.905 135 11400.38 63.36 56849.58 88888.00 2018-05-15 06:06:29.405 135 11400.39 63.35 56849.53 88888.00 2018-05-15 06:06:29.905 135 11400.43 63.36 56849.51 88888.00 2018-05-15 06:06:30.405 135 11400.54 63.35 56849.50 88888.00 2018-05-15 06:06:30.905 135 11400.56 63.33 56849.41 88888.00 2018-05-15 06:06:31.405 135 11400.52 63.39 56849.37 88888.00 2018-05-15 06:06:31.905 135 11400.62 63.38 56849.29 88888.00 2018-05-15 06:06:32.405 135 11400.63 63.36 56849.27 88888.00 2018-05-15 06:06:32.905 135 11400.61 63.41 56849.26 88888.00 2018-05-15 06:06:33.405 135 11400.61 63.48 56849.25 88888.00 2018-05-15 06:06:33.905 135 11400.56 63.53 56849.33 88888.00 2018-05-15 06:06:34.405 135 11400.52 63.54 56849.31 88888.00 2018-05-15 06:06:34.905 135 11400.57 63.63 56849.28 88888.00 2018-05-15 06:06:35.405 135 11400.45 63.68 56849.28 88888.00 2018-05-15 06:06:35.905 135 11400.34 63.74 56849.33 88888.00 2018-05-15 06:06:36.405 135 11400.29 63.81 56849.39 88888.00 2018-05-15 06:06:37.405 135 11400.15 63.93 56849.45 88888.00 2018-05-15 06:06:37.905 135 11400.12 64.02 56849.53 88888.00 2018-05-15 06:06:38.405 135 11400.07 64.14 56849.57 88888.00 2018-05-15 06:06:38.905 135 11399.98 64.19 56849.66 88888.00 2018-05-15 06:06:39.405 135 11399.95 64.22 56849.74 88888.00 2018-05-15 06:06:39.905 135 11399.99 64.29 56849.77 88888.00 2018-05-15 06:06:40.405 135 11399.81 64.36 56849.88 88888.00 2018-05-15 06:06:40.905 135 11399.71 64.48 56850.02 88888.00 2018-05-15 06:06:41.405 135 11399.63 64.53 56850.09 88888.00 2018-05-15 06:06:41.905 135 11399.46 64.55 56850.23 88888.00 2018-05-15 06:06:42.405 135 11399.44 64.62 56850.34 88888.00 2018-05-15 06:06:42.905 135 11399.42 64.71 56850.47 88888.00 2018-05-15 06:06:43.405 135 11399.29 64.79 56850.63 88888.00 2018-05-15 06:06:43.905 135 11399.08 64.89 56850.74 88888.00 2018-05-15 06:06:44.405 135 11399.01 64.98 56850.80 88888.00 2018-05-15 06:06:44.905 135 11398.94 65.03 56850.87 88888.00 2018-05-15 06:06:45.405 135 11398.88 65.09 56850.93 88888.00 2018-05-15 06:06:45.905 135 11398.85 65.18 56850.99 88888.00 2018-05-15 06:06:46.405 135 11398.75 65.31 56851.04 88888.00 2018-05-15 06:06:47.405 135 11398.67 65.35 56851.14 88888.00 2018-05-15 06:06:47.905 135 11398.68 65.43 56851.08 88888.00 2018-05-15 06:06:48.405 135 11398.66 65.43 56851.01 88888.00 2018-05-15 06:06:48.905 135 11398.59 65.45 56851.04 88888.00 2018-05-15 06:06:49.405 135 11398.54 65.49 56850.99 88888.00 2018-05-15 06:06:49.905 135 11398.47 65.51 56850.95 88888.00 2018-05-15 06:06:50.405 135 11398.41 65.58 56850.99 88888.00 2018-05-15 06:06:50.905 135 11398.41 65.57 56850.98 88888.00 2018-05-15 06:06:51.405 135 11398.37 65.63 56850.99 88888.00 2018-05-15 06:06:51.905 135 11398.32 65.65 56850.92 88888.00 2018-05-15 06:06:52.405 135 11398.32 65.64 56850.87 88888.00 2018-05-15 06:06:52.905 135 11398.21 65.59 56850.80 88888.00 2018-05-15 06:06:53.405 135 11398.13 65.62 56850.73 88888.00 2018-05-15 06:06:53.905 135 11398.17 65.63 56850.60 88888.00 2018-05-15 06:06:54.405 135 11398.06 65.63 56850.48 88888.00 2018-05-15 06:06:54.905 135 11397.95 65.69 56850.35 88888.00 2018-05-15 06:06:55.405 135 11397.90 65.69 56850.28 88888.00 2018-05-15 06:06:55.905 135 11397.83 65.62 56850.16 88888.00 2018-05-15 06:06:56.405 135 11397.76 65.55 56849.93 88888.00 2018-05-15 06:06:56.905 135 11397.69 65.52 56849.72 88888.00 2018-05-15 06:06:57.405 135 11397.68 65.46 56849.58 88888.00 2018-05-15 06:06:57.905 135 11397.61 65.50 56849.43 88888.00 2018-05-15 06:06:58.405 135 11397.54 65.51 56849.22 88888.00 2018-05-15 06:06:58.905 135 11397.47 65.47 56848.95 88888.00 2018-05-15 06:06:59.405 135 11397.37 65.37 56848.75 88888.00 2018-05-15 06:06:59.905 135 11397.36 65.36 56848.50 88888.00 2018-05-15 06:07:00.405 135 11397.30 65.30 56848.23 88888.00 2018-05-15 06:07:00.905 135 11397.13 65.22 56847.91 88888.00 2018-05-15 06:07:01.405 135 11397.01 65.18 56847.66 88888.00 2018-05-15 06:07:01.905 135 11396.95 65.11 56847.48 88888.00 2018-05-15 06:07:02.405 135 11396.84 64.99 56847.22 88888.00 2018-05-15 06:07:02.905 135 11396.78 64.94 56846.97 88888.00 2018-05-15 06:07:03.405 135 11396.78 64.88 56846.70 88888.00 2018-05-15 06:07:03.905 135 11396.64 64.79 56846.36 88888.00 2018-05-15 06:07:04.405 135 11396.46 64.68 56846.07 88888.00 2018-05-15 06:07:04.905 135 11396.42 64.61 56845.76 88888.00 2018-05-15 06:07:05.405 135 11396.29 64.49 56845.46 88888.00 2018-05-15 06:07:05.905 135 11396.10 64.44 56845.23 88888.00 2018-05-15 06:07:06.405 135 11396.05 64.38 56844.99 88888.00 2018-05-15 06:07:06.905 135 11395.97 64.23 56844.72 88888.00 2018-05-15 06:07:07.405 135 11395.76 64.11 56844.34 88888.00 2018-05-15 06:07:07.905 135 11395.62 64.04 56844.01 88888.00 2018-05-15 06:07:08.405 135 11395.60 63.96 56843.74 88888.00 2018-05-15 06:07:08.905 135 11395.43 63.88 56843.43 88888.00 2018-05-15 06:07:09.405 135 11395.29 63.77 56843.11 88888.00 2018-05-15 06:07:09.905 135 11395.25 63.62 56842.79 88888.00 2018-05-15 06:07:10.405 135 11395.11 63.53 56842.44 88888.00 2018-05-15 06:07:10.905 135 11394.96 63.41 56842.14 88888.00 2018-05-15 06:07:11.405 135 11394.85 63.27 56841.82 88888.00 2018-05-15 06:07:11.905 135 11394.60 63.14 56841.52 88888.00 2018-05-15 06:07:12.406 135 11394.46 63.04 56841.24 88888.00 2018-05-15 06:07:12.906 135 11394.38 62.93 56840.94 88888.00 2018-05-15 06:07:13.406 135 11394.20 62.83 56840.66 88888.00 2018-05-15 06:07:13.906 135 11394.02 62.71 56840.40 88888.00 2018-05-15 06:07:14.406 135 11393.90 62.60 56840.13 88888.00 2018-05-15 06:07:14.906 135 11393.73 62.47 56839.85 88888.00 2018-05-15 06:07:15.406 135 11393.59 62.34 56839.65 88888.00 2018-05-15 06:07:15.906 135 11393.45 62.31 56839.46 88888.00 2018-05-15 06:07:16.406 135 11393.25 62.20 56839.24 88888.00 2018-05-15 06:07:16.906 135 11393.09 62.06 56839.04 88888.00 2018-05-15 06:07:17.406 135 11393.04 61.93 56838.92 88888.00 2018-05-15 06:07:17.906 135 11392.86 61.84 56838.73 88888.00 2018-05-15 06:07:18.406 135 11392.64 61.79 56838.60 88888.00 2018-05-15 06:07:18.906 135 11392.55 61.76 56838.44 88888.00 2018-05-15 06:07:19.406 135 11392.47 61.62 56838.25 88888.00 2018-05-15 06:07:19.906 135 11392.29 61.49 56838.09 88888.00 2018-05-15 06:07:20.406 135 11392.23 61.43 56838.03 88888.00 2018-05-15 06:07:20.906 135 11392.16 61.34 56837.89 88888.00 2018-05-15 06:07:21.406 135 11392.00 61.27 56837.76 88888.00 2018-05-15 06:07:21.906 135 11391.89 61.22 56837.64 88888.00 2018-05-15 06:07:22.406 135 11391.86 61.16 56837.60 88888.00 2018-05-15 06:07:22.906 135 11391.75 61.13 56837.53 88888.00 2018-05-15 06:07:23.406 135 11391.66 61.08 56837.38 88888.00 2018-05-15 06:07:23.906 135 11391.66 61.06 56837.21 88888.00 2018-05-15 06:07:24.406 135 11391.57 60.98 56837.18 88888.00 2018-05-15 06:07:24.906 135 11391.51 60.95 56837.06 88888.00 2018-05-15 06:07:25.406 135 11391.50 60.91 56836.95 88888.00 2018-05-15 06:07:25.906 135 11391.46 60.88 56836.89 88888.00 2018-05-15 06:07:26.406 135 11391.42 60.82 56836.77 88888.00 2018-05-15 06:07:26.906 135 11391.40 60.79 56836.66 88888.00 2018-05-15 06:07:27.406 135 11391.42 60.72 56836.51 88888.00 2018-05-15 06:07:27.906 135 11391.33 60.67 56836.42 88888.00 2018-05-15 06:07:28.906 135 11391.28 60.60 56836.23 88888.00 2018-05-15 06:07:29.406 135 11391.25 60.50 56836.09 88888.00 2018-05-15 06:07:29.906 135 11391.26 60.47 56835.98 88888.00 2018-05-15 06:07:30.406 135 11391.26 60.43 56835.92 88888.00 2018-05-15 06:07:30.906 135 11391.24 60.43 56835.83 88888.00 2018-05-15 06:07:31.406 135 11391.24 60.39 56835.71 88888.00 2018-05-15 06:07:31.906 135 11391.28 60.33 56835.63 88888.00 2018-05-15 06:07:32.406 135 11391.23 60.26 56835.57 88888.00 2018-05-15 06:07:32.906 135 11391.22 60.20 56835.52 88888.00 2018-05-15 06:07:33.406 135 11391.24 60.16 56835.42 88888.00 2018-05-15 06:07:33.906 135 11391.26 60.06 56835.35 88888.00 2018-05-15 06:07:34.406 135 11391.25 60.04 56835.32 88888.00 2018-05-15 06:07:34.906 135 11391.28 60.02 56835.23 88888.00 2018-05-15 06:07:35.406 135 11391.26 59.94 56835.19 88888.00 2018-05-15 06:07:35.906 135 11391.28 59.91 56835.20 88888.00 2018-05-15 06:07:36.906 135 11391.33 59.89 56835.13 88888.00 2018-05-15 06:07:37.406 135 11391.32 59.82 56835.04 88888.00 2018-05-15 06:07:37.906 135 11391.35 59.84 56835.03 88888.00 2018-05-15 06:07:38.406 135 11391.39 59.84 56835.00 88888.00 2018-05-15 06:07:38.906 135 11391.40 59.82 56834.97 88888.00 2018-05-15 06:07:39.406 135 11391.47 59.86 56834.93 88888.00 2018-05-15 06:07:39.906 135 11391.54 59.81 56834.96 88888.00 2018-05-15 06:07:40.406 135 11391.63 59.78 56834.94 88888.00 2018-05-15 06:07:40.906 135 11391.61 59.74 56834.93 88888.00 2018-05-15 06:07:41.406 135 11391.70 59.72 56834.86 88888.00 2018-05-15 06:07:41.906 135 11391.78 59.67 56834.87 88888.00 2018-05-15 06:07:42.406 135 11391.81 59.72 56834.86 88888.00 2018-05-15 06:07:42.906 135 11391.88 59.68 56834.78 88888.00 2018-05-15 06:07:43.406 135 11391.91 59.66 56834.75 88888.00 2018-05-15 06:07:43.906 135 11391.93 59.68 56834.75 88888.00 2018-05-15 06:07:44.406 135 11392.04 59.67 56834.70 88888.00 2018-05-15 06:07:44.906 135 11392.06 59.61 56834.65 88888.00 2018-05-15 06:07:45.406 135 11392.12 59.60 56834.54 88888.00 2018-05-15 06:07:45.906 135 11392.26 59.60 56834.51 88888.00 2018-05-15 06:07:46.406 135 11392.33 59.55 56834.44 88888.00 2018-05-15 06:07:46.906 135 11392.32 59.58 56834.35 88888.00 2018-05-15 06:07:47.406 135 11392.40 59.59 56834.25 88888.00 2018-05-15 06:07:47.906 135 11392.46 59.59 56834.19 88888.00 2018-05-15 06:07:48.406 135 11392.48 59.46 56834.13 88888.00 2018-05-15 06:07:48.906 135 11392.51 59.50 56834.04 88888.00 2018-05-15 06:07:49.406 135 11392.58 59.53 56833.95 88888.00 2018-05-15 06:07:49.906 135 11392.61 59.53 56833.90 88888.00 2018-05-15 06:07:50.406 135 11392.65 59.53 56833.77 88888.00 2018-05-15 06:07:50.906 135 11392.78 59.54 56833.67 88888.00 2018-05-15 06:07:51.406 135 11392.79 59.51 56833.55 88888.00 2018-05-15 06:07:51.906 135 11392.83 59.53 56833.50 88888.00 2018-05-15 06:07:52.406 135 11392.92 59.58 56833.45 88888.00 2018-05-15 06:07:52.906 135 11393.00 59.58 56833.35 88888.00 2018-05-15 06:07:53.406 135 11393.09 59.61 56833.15 88888.00 2018-05-15 06:07:53.906 135 11393.16 59.57 56833.05 88888.00 2018-05-15 06:07:54.406 135 11393.18 59.52 56832.95 88888.00 2018-05-15 06:07:54.906 135 11393.28 59.60 56832.85 88888.00 2018-05-15 06:07:55.406 135 11393.40 59.67 56832.71 88888.00 2018-05-15 06:07:55.906 135 11393.48 59.70 56832.57 88888.00 2018-05-15 06:07:56.406 135 11393.57 59.75 56832.40 88888.00 2018-05-15 06:07:56.906 135 11393.72 59.79 56832.18 88888.00 2018-05-15 06:07:57.406 135 11393.80 59.80 56832.08 88888.00 2018-05-15 06:07:57.906 135 11393.86 59.84 56832.01 88888.00 2018-05-15 06:07:58.406 135 11394.06 59.86 56831.83 88888.00 2018-05-15 06:07:58.906 135 11394.17 59.99 56831.66 88888.00 2018-05-15 06:07:59.406 135 11394.25 60.01 56831.48 88888.00 2018-05-15 06:07:59.906 135 11394.42 60.06 56831.41 88888.00 2018-05-15 06:08:00.406 135 11394.57 60.05 56831.23 88888.00 2018-05-15 06:08:00.906 135 11394.71 60.06 56830.98 88888.00 2018-05-15 06:08:01.406 135 11394.84 60.11 56830.80 88888.00 2018-05-15 06:08:01.906 135 11395.05 60.12 56830.60 88888.00 2018-05-15 06:08:02.406 135 11395.14 60.09 56830.34 88888.00 2018-05-15 06:08:02.906 135 11395.34 60.12 56830.14 88888.00 2018-05-15 06:08:03.406 135 11395.53 60.12 56829.94 88888.00 2018-05-15 06:08:03.906 135 11395.63 60.11 56829.70 88888.00 2018-05-15 06:08:04.406 135 11395.75 60.19 56829.52 88888.00 2018-05-15 06:08:04.906 135 11395.95 60.25 56829.34 88888.00 2018-05-15 06:08:05.406 135 11396.04 60.27 56829.13 88888.00 2018-05-15 06:08:05.906 135 11396.14 60.32 56828.93 88888.00 2018-05-15 06:08:06.406 135 11396.30 60.29 56828.70 88888.00 2018-05-15 06:08:06.906 135 11396.40 60.28 56828.52 88888.00 2018-05-15 06:08:07.406 135 11396.50 60.41 56828.26 88888.00 2018-05-15 06:08:07.906 135 11396.66 60.48 56828.02 88888.00 2018-05-15 06:08:08.406 135 11396.77 60.50 56827.80 88888.00 2018-05-15 06:08:08.906 135 11396.86 60.52 56827.55 88888.00 2018-05-15 06:08:09.406 135 11397.01 60.63 56827.30 88888.00 2018-05-15 06:08:09.906 135 11397.13 60.68 56827.12 88888.00 2018-05-15 06:08:10.406 135 11397.22 60.68 56826.91 88888.00 2018-05-15 06:08:10.906 135 11397.40 60.77 56826.68 88888.00 2018-05-15 06:08:11.406 135 11397.51 60.84 56826.43 88888.00 2018-05-15 06:08:11.906 135 11397.54 60.89 56826.20 88888.00 2018-05-15 06:08:12.406 135 11397.71 61.00 56825.98 88888.00 2018-05-15 06:08:12.906 135 11397.84 61.09 56825.78 88888.00 2018-05-15 06:08:13.406 135 11397.95 61.14 56825.64 88888.00 2018-05-15 06:08:13.906 135 11398.06 61.25 56825.45 88888.00 2018-05-15 06:08:14.406 135 11398.17 61.35 56825.22 88888.00 2018-05-15 06:08:14.906 135 11398.21 61.42 56824.99 88888.00 2018-05-15 06:08:15.406 135 11398.25 61.49 56824.81 88888.00 2018-05-15 06:08:15.906 135 11398.48 61.62 56824.61 88888.00 2018-05-15 06:08:16.406 135 11398.54 61.65 56824.44 88888.00 2018-05-15 06:08:16.906 135 11398.61 61.76 56824.27 88888.00 2018-05-15 06:08:17.406 135 11398.73 61.90 56824.10 88888.00 2018-05-15 06:08:17.906 135 11398.83 62.00 56823.89 88888.00 2018-05-15 06:08:18.406 135 11398.89 62.09 56823.77 88888.00 2018-05-15 06:08:18.906 135 11399.07 62.20 56823.66 88888.00 2018-05-15 06:08:19.406 135 11399.17 62.33 56823.47 88888.00 2018-05-15 06:08:19.906 135 11399.22 62.46 56823.35 88888.00 2018-05-15 06:08:20.406 135 11399.31 62.63 56823.31 88888.00 2018-05-15 06:08:20.906 135 11399.44 62.72 56823.26 88888.00 2018-05-15 06:08:21.406 135 11399.48 62.81 56823.08 88888.00 2018-05-15 06:08:21.906 135 11399.60 62.95 56823.05 88888.00 2018-05-15 06:08:22.406 135 11399.73 63.07 56822.97 88888.00 2018-05-15 06:08:22.906 135 11399.78 63.20 56822.87 88888.00 2018-05-15 06:08:23.406 135 11399.91 63.29 56822.78 88888.00 2018-05-15 06:08:23.906 135 11400.06 63.49 56822.71 88888.00 2018-05-15 06:08:24.406 135 11400.07 63.59 56822.67 88888.00 2018-05-15 06:08:24.906 135 11400.19 63.74 56822.58 88888.00 2018-05-15 06:08:25.406 135 11400.31 63.85 56822.48 88888.00 2018-05-15 06:08:25.906 135 11400.39 64.01 56822.51 88888.00 2018-05-15 06:08:26.406 135 11400.47 64.17 56822.48 88888.00 2018-05-15 06:08:26.906 135 11400.64 64.35 56822.43 88888.00 2018-05-15 06:08:27.406 135 11400.70 64.50 56822.38 88888.00 2018-05-15 06:08:27.906 135 11400.78 64.69 56822.33 88888.00 2018-05-15 06:08:28.406 135 11400.92 64.87 56822.32 88888.00 2018-05-15 06:08:28.906 135 11400.98 64.98 56822.24 88888.00 2018-05-15 06:08:29.406 135 11401.04 65.16 56822.23 88888.00 2018-05-15 06:08:29.906 135 11401.22 65.35 56822.25 88888.00 2018-05-15 06:08:30.406 135 11401.37 65.47 56822.18 88888.00 2018-05-15 06:08:30.906 135 11401.45 65.63 56822.12 88888.00 2018-05-15 06:08:31.406 135 11401.54 65.81 56822.14 88888.00 2018-05-15 06:08:31.906 135 11401.63 65.97 56822.14 88888.00 2018-05-15 06:08:32.406 135 11401.72 66.15 56822.14 88888.00 2018-05-15 06:08:32.906 135 11401.88 66.39 56822.13 88888.00 2018-05-15 06:08:33.406 135 11401.96 66.53 56822.16 88888.00 2018-05-15 06:08:33.906 135 11402.05 66.68 56822.20 88888.00 2018-05-15 06:08:34.406 135 11402.15 66.83 56822.23 88888.00 2018-05-15 06:08:34.906 135 11402.29 66.99 56822.31 88888.00 2018-05-15 06:08:35.406 135 11402.37 67.15 56822.33 88888.00 2018-05-15 06:08:35.906 135 11402.45 67.33 56822.35 88888.00 2018-05-15 06:08:36.406 135 11402.63 67.49 56822.42 88888.00 2018-05-15 06:08:36.906 135 11402.76 67.63 56822.46 88888.00 2018-05-15 06:08:37.406 135 11402.87 67.78 56822.46 88888.00 2018-05-15 06:08:37.906 135 11403.02 67.96 56822.45 88888.00 2018-05-15 06:08:38.406 135 11403.04 68.11 56822.45 88888.00 2018-05-15 06:08:38.906 135 11403.12 68.32 56822.51 88888.00 2018-05-15 06:08:39.906 135 11403.42 68.58 56822.49 88888.00 2018-05-15 06:08:40.406 135 11403.59 68.75 56822.50 88888.00 2018-05-15 06:08:40.906 135 11403.70 68.90 56822.58 88888.00 2018-05-15 06:08:41.406 135 11403.84 69.03 56822.61 88888.00 2018-05-15 06:08:41.906 135 11403.94 69.16 56822.63 88888.00 2018-05-15 06:08:42.406 135 11404.08 69.33 56822.63 88888.00 2018-05-15 06:08:42.906 135 11404.28 69.50 56822.58 88888.00 2018-05-15 06:08:43.406 135 11404.39 69.64 56822.62 88888.00 2018-05-15 06:08:43.906 135 11404.55 69.82 56822.64 88888.00 2018-05-15 06:08:44.406 135 11404.69 69.96 56822.64 88888.00 2018-05-15 06:08:44.906 135 11404.77 70.07 56822.56 88888.00 2018-05-15 06:08:45.406 135 11404.94 70.18 56822.50 88888.00 2018-05-15 06:08:45.906 135 11405.16 70.33 56822.51 88888.00 2018-05-15 06:08:46.406 135 11405.29 70.43 56822.51 88888.00 2018-05-15 06:08:46.906 135 11405.42 70.59 56822.56 88888.00 2018-05-15 06:08:47.406 135 11405.58 70.74 56822.50 88888.00 2018-05-15 06:08:47.906 135 11405.75 70.86 56822.39 88888.00 2018-05-15 06:08:48.406 135 11405.90 71.01 56822.36 88888.00 2018-05-15 06:08:48.906 135 11406.05 71.14 56822.35 88888.00 2018-05-15 06:08:49.406 135 11406.22 71.24 56822.35 88888.00 2018-05-15 06:08:49.906 135 11406.29 71.41 56822.37 88888.00 2018-05-15 06:08:50.406 135 11406.43 71.52 56822.36 88888.00 2018-05-15 06:08:50.906 135 11406.64 71.63 56822.32 88888.00 2018-05-15 06:08:51.906 135 11406.89 71.88 56822.23 88888.00 2018-05-15 06:08:52.406 135 11407.07 71.99 56822.17 88888.00 2018-05-15 06:08:52.906 135 11407.10 72.09 56822.14 88888.00 2018-05-15 06:08:53.406 135 11407.22 72.25 56822.11 88888.00 2018-05-15 06:08:53.906 135 11407.36 72.34 56821.99 88888.00 2018-05-15 06:08:54.406 135 11407.43 72.44 56821.94 88888.00 2018-05-15 06:08:54.906 135 11407.57 72.54 56821.94 88888.00 2018-05-15 06:08:55.406 135 11407.68 72.66 56821.91 88888.00 2018-05-15 06:08:55.906 135 11407.76 72.77 56821.92 88888.00 2018-05-15 06:08:56.406 135 11407.85 72.87 56821.84 88888.00 2018-05-15 06:08:56.906 135 11407.93 73.01 56821.80 88888.00 2018-05-15 06:08:57.406 135 11408.03 73.12 56821.86 88888.00 2018-05-15 06:08:57.906 135 11408.17 73.20 56821.82 88888.00 2018-05-15 06:08:58.406 135 11408.27 73.32 56821.82 88888.00 2018-05-15 06:08:58.906 135 11408.27 73.43 56821.80 88888.00 2018-05-15 06:08:59.906 135 11408.55 73.70 56821.81 88888.00 2018-05-15 06:09:00.406 135 11408.66 73.77 56821.75 88888.00 2018-05-15 06:09:00.906 135 11408.60 73.86 56821.73 88888.00 2018-05-15 06:09:01.406 135 11408.72 73.96 56821.71 88888.00 2018-05-15 06:09:01.906 135 11408.79 74.08 56821.71 88888.00 2018-05-15 06:09:02.406 135 11408.86 74.20 56821.69 88888.00 2018-05-15 06:09:02.906 135 11408.94 74.31 56821.64 88888.00 2018-05-15 06:09:03.406 135 11409.04 74.35 56821.59 88888.00 2018-05-15 06:09:03.906 135 11409.11 74.49 56821.60 88888.00 2018-05-15 06:09:04.406 135 11409.18 74.60 56821.59 88888.00 2018-05-15 06:09:04.906 135 11409.30 74.68 56821.39 88888.00 2018-05-15 06:09:05.406 135 11409.43 74.78 56821.41 88888.00 2018-05-15 06:09:05.906 135 11409.51 74.88 56821.41 88888.00 2018-05-15 06:09:06.406 135 11409.67 74.96 56821.32 88888.00 2018-05-15 06:09:06.906 135 11409.74 75.04 56821.22 88888.00 2018-05-15 06:09:07.406 135 11409.80 75.12 56821.17 88888.00 2018-05-15 06:09:07.906 135 11410.00 75.19 56821.19 88888.00 2018-05-15 06:09:08.406 135 11410.04 75.25 56821.21 88888.00 2018-05-15 06:09:08.906 135 11410.08 75.39 56821.13 88888.00 2018-05-15 06:09:09.406 135 11410.18 75.50 56821.11 88888.00 2018-05-15 06:09:09.906 135 11410.29 75.58 56821.09 88888.00 2018-05-15 06:09:10.406 135 11410.35 75.70 56821.07 88888.00 2018-05-15 06:09:10.906 135 11410.50 75.81 56820.97 88888.00 2018-05-15 06:09:11.406 135 11410.54 75.92 56820.97 88888.00 2018-05-15 06:09:11.906 135 11410.56 76.05 56820.97 88888.00 2018-05-15 06:09:12.406 135 11410.72 76.11 56820.91 88888.00 2018-05-15 06:09:12.906 135 11410.85 76.23 56820.90 88888.00 2018-05-15 06:09:13.406 135 11410.90 76.33 56820.88 88888.00 2018-05-15 06:09:13.906 135 11411.02 76.45 56820.79 88888.00 2018-05-15 06:09:14.406 135 11411.18 76.55 56820.77 88888.00 2018-05-15 06:09:14.906 135 11411.25 76.62 56820.74 88888.00 2018-05-15 06:09:15.406 135 11411.31 76.72 56820.66 88888.00 2018-05-15 06:09:15.906 135 11411.47 76.83 56820.71 88888.00 2018-05-15 06:09:16.406 135 11411.55 76.92 56820.63 88888.00 2018-05-15 06:09:16.906 135 11411.62 77.07 56820.52 88888.00 2018-05-15 06:09:17.406 135 11411.76 77.22 56820.55 88888.00 2018-05-15 06:09:17.906 135 11411.90 77.33 56820.56 88888.00 2018-05-15 06:09:18.406 135 11411.97 77.44 56820.53 88888.00 2018-05-15 06:09:18.906 135 11412.09 77.56 56820.45 88888.00 2018-05-15 06:09:19.406 135 11412.11 77.62 56820.34 88888.00 2018-05-15 06:09:19.907 135 11412.14 77.77 56820.31 88888.00 2018-05-15 06:09:20.407 135 11412.29 77.94 56820.32 88888.00 2018-05-15 06:09:20.907 135 11412.37 78.05 56820.34 88888.00 2018-05-15 06:09:21.407 135 11412.43 78.19 56820.39 88888.00 2018-05-15 06:09:21.907 135 11412.58 78.36 56820.43 88888.00 2018-05-15 06:09:22.407 135 11412.70 78.51 56820.42 88888.00 2018-05-15 06:09:23.407 135 11412.87 78.89 56820.45 88888.00 2018-05-15 06:09:23.907 135 11413.03 79.02 56820.50 88888.00 2018-05-15 06:09:24.407 135 11413.10 79.18 56820.52 88888.00 2018-05-15 06:09:24.907 135 11413.21 79.40 56820.56 88888.00 2018-05-15 06:09:25.407 135 11413.36 79.57 56820.56 88888.00 2018-05-15 06:09:25.907 135 11413.39 79.68 56820.63 88888.00 2018-05-15 06:09:26.407 135 11413.42 79.89 56820.72 88888.00 2018-05-15 06:09:26.907 135 11413.55 80.07 56820.78 88888.00 2018-05-15 06:09:27.407 135 11413.60 80.27 56820.88 88888.00 2018-05-15 06:09:27.907 135 11413.64 80.48 56821.06 88888.00 2018-05-15 06:09:28.407 135 11413.78 80.64 56821.21 88888.00 2018-05-15 06:09:28.907 135 11413.87 80.80 56821.34 88888.00 2018-05-15 06:09:29.407 135 11413.87 80.98 56821.56 88888.00 2018-05-15 06:09:29.907 135 11413.95 81.18 56821.79 88888.00 2018-05-15 06:09:30.407 135 11414.03 81.37 56821.93 88888.00 2018-05-15 06:09:30.907 135 11414.07 81.56 56822.13 88888.00 2018-05-15 06:09:31.407 135 11414.14 81.78 56822.31 88888.00 2018-05-15 06:09:31.907 135 11414.29 81.99 56822.51 88888.00 2018-05-15 06:09:32.407 135 11414.35 82.18 56822.64 88888.00 2018-05-15 06:09:32.907 135 11414.47 82.34 56822.75 88888.00 2018-05-15 06:09:33.407 135 11414.56 82.47 56822.88 88888.00 2018-05-15 06:09:33.907 135 11414.64 82.60 56822.97 88888.00 2018-05-15 06:09:34.407 135 11414.78 82.77 56823.10 88888.00 2018-05-15 06:09:34.907 135 11414.95 82.88 56823.20 88888.00 2018-05-15 06:09:35.407 135 11414.96 83.00 56823.32 88888.00 2018-05-15 06:09:35.907 135 11415.06 83.09 56823.40 88888.00 2018-05-15 06:09:36.407 135 11415.28 83.17 56823.46 88888.00 2018-05-15 06:09:36.907 135 11415.41 83.25 56823.53 88888.00 2018-05-15 06:09:37.407 135 11415.51 83.36 56823.51 88888.00 2018-05-15 06:09:37.907 135 11415.64 83.40 56823.47 88888.00 2018-05-15 06:09:38.407 135 11415.75 83.48 56823.46 88888.00 2018-05-15 06:09:38.907 135 11415.79 83.52 56823.41 88888.00 2018-05-15 06:09:39.407 135 11415.97 83.52 56823.33 88888.00 2018-05-15 06:09:39.907 135 11416.13 83.54 56823.33 88888.00 2018-05-15 06:09:40.407 135 11416.21 83.60 56823.21 88888.00 2018-05-15 06:09:40.907 135 11416.38 83.61 56823.10 88888.00 2018-05-15 06:09:41.407 135 11416.45 83.61 56823.00 88888.00 2018-05-15 06:09:41.907 135 11416.49 83.61 56822.97 88888.00 2018-05-15 06:09:42.407 135 11416.61 83.63 56822.95 88888.00 2018-05-15 06:09:42.907 135 11416.74 83.68 56822.86 88888.00 2018-05-15 06:09:43.407 135 11416.72 83.66 56822.80 88888.00 2018-05-15 06:09:43.907 135 11416.82 83.69 56822.75 88888.00 2018-05-15 06:09:44.407 135 11416.92 83.69 56822.69 88888.00 2018-05-15 06:09:44.907 135 11416.89 83.70 56822.65 88888.00 2018-05-15 06:09:45.407 135 11416.97 83.74 56822.67 88888.00 2018-05-15 06:09:45.907 135 11417.03 83.73 56822.64 88888.00 2018-05-15 06:09:46.407 135 11417.08 83.70 56822.65 88888.00 2018-05-15 06:09:46.907 135 11417.14 83.73 56822.69 88888.00 2018-05-15 06:09:47.407 135 11417.22 83.75 56822.70 88888.00 2018-05-15 06:09:47.907 135 11417.24 83.70 56822.80 88888.00 2018-05-15 06:09:48.407 135 11417.34 83.70 56822.83 88888.00 2018-05-15 06:09:48.907 135 11417.45 83.72 56822.89 88888.00 2018-05-15 06:09:49.407 135 11417.51 83.74 56822.99 88888.00 2018-05-15 06:09:49.907 135 11417.55 83.77 56823.01 88888.00 2018-05-15 06:09:50.407 135 11417.63 83.82 56823.08 88888.00 2018-05-15 06:09:50.907 135 11417.63 83.83 56823.26 88888.00 2018-05-15 06:09:51.407 135 11417.63 83.72 56823.50 88888.00 2018-05-15 06:09:51.907 135 11417.67 83.66 56823.64 88888.00 2018-05-15 06:09:52.407 135 11417.72 83.81 56823.79 88888.00 2018-05-15 06:09:52.907 135 11417.71 83.95 56824.06 88888.00 2018-05-15 06:09:53.407 135 11417.85 83.92 56824.32 88888.00 2018-05-15 06:09:53.907 135 11417.90 83.93 56824.57 88888.00 2018-05-15 06:09:54.907 135 11418.06 83.95 56825.08 88888.00 2018-05-15 06:09:55.407 135 11418.14 83.97 56825.35 88888.00 2018-05-15 06:09:55.907 135 11418.17 83.95 56825.60 88888.00 2018-05-15 06:09:56.407 135 11418.22 83.96 56825.79 88888.00 2018-05-15 06:09:56.907 135 11418.31 83.93 56825.96 88888.00 2018-05-15 06:09:57.407 135 11418.31 83.88 56826.11 88888.00 2018-05-15 06:09:57.907 135 11418.32 83.81 56826.29 88888.00 2018-05-15 06:09:58.407 135 11418.47 83.79 56826.48 88888.00 2018-05-15 06:09:58.907 135 11418.54 83.72 56826.65 88888.00 2018-05-15 06:09:59.407 135 11418.60 83.67 56826.82 88888.00 2018-05-15 06:09:59.907 135 11418.69 83.61 56827.05 88888.00 2018-05-15 06:10:00.407 135 11418.73 83.52 56827.24 88888.00 2018-05-15 06:10:00.907 135 11418.77 83.53 56827.42 88888.00 2018-05-15 06:10:01.407 135 11418.90 83.47 56827.59 88888.00 2018-05-15 06:10:01.907 135 11418.94 83.42 56827.81 88888.00 2018-05-15 06:10:02.407 135 11418.92 83.35 56827.98 88888.00 2018-05-15 06:10:02.907 135 11419.02 83.32 56828.17 88888.00 2018-05-15 06:10:03.407 135 11419.13 83.24 56828.35 88888.00 2018-05-15 06:10:03.907 135 11419.19 83.20 56828.55 88888.00 2018-05-15 06:10:04.407 135 11419.32 83.17 56828.77 88888.00 2018-05-15 06:10:04.907 135 11419.42 83.14 56828.91 88888.00 2018-05-15 06:10:05.407 135 11419.45 83.07 56829.06 88888.00 2018-05-15 06:10:05.907 135 11419.49 83.06 56829.23 88888.00 2018-05-15 06:10:06.407 135 11419.57 82.99 56829.34 88888.00 2018-05-15 06:10:06.907 135 11419.52 82.91 56829.44 88888.00 2018-05-15 06:10:07.407 135 11419.52 82.86 56829.61 88888.00 2018-05-15 06:10:07.907 135 11419.67 82.81 56829.75 88888.00 2018-05-15 06:10:08.407 135 11419.60 82.75 56829.86 88888.00 2018-05-15 06:10:08.907 135 11419.57 82.68 56830.01 88888.00 2018-05-15 06:10:09.407 135 11419.61 82.60 56830.12 88888.00 2018-05-15 06:10:09.907 135 11419.57 82.52 56830.31 88888.00 2018-05-15 06:10:10.407 135 11419.63 82.50 56830.44 88888.00 2018-05-15 06:10:10.907 135 11419.67 82.45 56830.52 88888.00 2018-05-15 06:10:11.407 135 11419.63 82.42 56830.60 88888.00 2018-05-15 06:10:11.907 135 11419.54 82.39 56830.78 88888.00 2018-05-15 06:10:12.907 135 11419.63 82.30 56831.05 88888.00 2018-05-15 06:10:13.407 135 11419.57 82.19 56831.12 88888.00 2018-05-15 06:10:13.907 135 11419.59 82.20 56831.24 88888.00 2018-05-15 06:10:14.407 135 11419.54 82.15 56831.31 88888.00 2018-05-15 06:10:14.907 135 11419.52 82.11 56831.40 88888.00 2018-05-15 06:10:15.407 135 11419.50 82.10 56831.48 88888.00 2018-05-15 06:10:15.907 135 11419.46 82.03 56831.64 88888.00 2018-05-15 06:10:16.407 135 11419.36 81.95 56831.73 88888.00 2018-05-15 06:10:16.907 135 11419.33 81.90 56831.81 88888.00 2018-05-15 06:10:17.407 135 11419.29 81.82 56831.86 88888.00 2018-05-15 06:10:17.907 135 11419.19 81.71 56831.94 88888.00 2018-05-15 06:10:18.407 135 11419.17 81.70 56832.05 88888.00 2018-05-15 06:10:18.907 135 11419.13 81.63 56832.15 88888.00 2018-05-15 06:10:19.407 135 11419.10 81.59 56832.19 88888.00 2018-05-15 06:10:19.907 135 11419.05 81.55 56832.26 88888.00 2018-05-15 06:10:20.407 135 11419.04 81.50 56832.36 88888.00 2018-05-15 06:10:20.907 135 11419.01 81.45 56832.34 88888.00 2018-05-15 06:10:21.407 135 11418.96 81.41 56832.38 88888.00 2018-05-15 06:10:21.907 135 11418.94 81.34 56832.44 88888.00 2018-05-15 06:10:22.407 135 11418.82 81.31 56832.46 88888.00 2018-05-15 06:10:22.907 135 11418.80 81.24 56832.46 88888.00 2018-05-15 06:10:23.407 135 11418.83 81.17 56832.51 88888.00 2018-05-15 06:10:23.907 135 11418.75 81.09 56832.57 88888.00 2018-05-15 06:10:24.407 135 11418.64 81.02 56832.59 88888.00 2018-05-15 06:10:24.907 135 11418.69 80.98 56832.57 88888.00 2018-05-15 06:10:25.407 135 11418.67 80.87 56832.56 88888.00 2018-05-15 06:10:25.907 135 11418.56 80.81 56832.63 88888.00 2018-05-15 06:10:26.407 135 11418.54 80.80 56832.60 88888.00 2018-05-15 06:10:26.907 135 11418.55 80.68 56832.58 88888.00 2018-05-15 06:10:27.407 135 11418.46 80.60 56832.64 88888.00 2018-05-15 06:10:27.907 135 11418.42 80.52 56832.64 88888.00 2018-05-15 06:10:28.407 135 11418.41 80.46 56832.62 88888.00 2018-05-15 06:10:28.907 135 11418.41 80.32 56832.62 88888.00 2018-05-15 06:10:29.407 135 11418.50 80.28 56832.60 88888.00 2018-05-15 06:10:29.907 135 11418.49 80.23 56832.52 88888.00 2018-05-15 06:10:30.407 135 11418.45 80.14 56832.49 88888.00 2018-05-15 06:10:30.907 135 11418.45 80.07 56832.44 88888.00 2018-05-15 06:10:31.407 135 11418.49 80.04 56832.43 88888.00 2018-05-15 06:10:31.907 135 11418.46 79.92 56832.40 88888.00 2018-05-15 06:10:32.407 135 11418.47 79.85 56832.34 88888.00 2018-05-15 06:10:32.907 135 11418.47 79.78 56832.30 88888.00 2018-05-15 06:10:33.407 135 11418.41 79.75 56832.28 88888.00 2018-05-15 06:10:33.907 135 11418.41 79.71 56832.28 88888.00 2018-05-15 06:10:34.407 135 11418.43 79.64 56832.23 88888.00 2018-05-15 06:10:34.907 135 11418.43 79.55 56832.13 88888.00 2018-05-15 06:10:35.407 135 11418.39 79.48 56832.06 88888.00 2018-05-15 06:10:36.407 135 11418.34 79.27 56831.92 88888.00 2018-05-15 06:10:36.907 135 11418.31 79.24 56831.76 88888.00 2018-05-15 06:10:37.407 135 11418.32 79.19 56831.69 88888.00 2018-05-15 06:10:37.907 135 11418.41 79.12 56831.62 88888.00 2018-05-15 06:10:38.407 135 11418.40 79.07 56831.56 88888.00 2018-05-15 06:10:38.907 135 11418.43 79.02 56831.49 88888.00 2018-05-15 06:10:39.407 135 11418.49 78.89 56831.31 88888.00 2018-05-15 06:10:39.907 135 11418.47 78.78 56831.18 88888.00 2018-05-15 06:10:40.407 135 11418.47 78.73 56831.12 88888.00 2018-05-15 06:10:40.907 135 11418.54 78.65 56830.97 88888.00 2018-05-15 06:10:41.407 135 11418.45 78.58 56830.82 88888.00 2018-05-15 06:10:41.907 135 11418.50 78.55 56830.80 88888.00 2018-05-15 06:10:42.407 135 11418.55 78.49 56830.70 88888.00 2018-05-15 06:10:42.907 135 11418.56 78.46 56830.51 88888.00 2018-05-15 06:10:43.407 135 11418.49 78.45 56830.44 88888.00 2018-05-15 06:10:43.907 135 11418.49 78.41 56830.33 88888.00 2018-05-15 06:10:44.407 135 11418.43 78.36 56830.16 88888.00 2018-05-15 06:10:44.907 135 11418.36 78.29 56830.01 88888.00 2018-05-15 06:10:45.407 135 11418.34 78.28 56829.90 88888.00 2018-05-15 06:10:45.907 135 11418.28 78.18 56829.79 88888.00 2018-05-15 06:10:46.407 135 11418.24 78.14 56829.63 88888.00 2018-05-15 06:10:46.907 135 11418.21 78.08 56829.45 88888.00 2018-05-15 06:10:47.407 135 11418.13 78.01 56829.26 88888.00 2018-05-15 06:10:47.907 135 11418.05 77.97 56829.16 88888.00 2018-05-15 06:10:48.407 135 11418.04 77.92 56829.06 88888.00 2018-05-15 06:10:48.907 135 11418.01 77.94 56828.94 88888.00 2018-05-15 06:10:49.407 135 11417.94 77.91 56828.81 88888.00 2018-05-15 06:10:49.907 135 11417.91 77.89 56828.71 88888.00 2018-05-15 06:10:50.407 135 11417.88 77.87 56828.59 88888.00 2018-05-15 06:10:50.907 135 11417.76 77.83 56828.46 88888.00 2018-05-15 06:10:51.407 135 11417.73 77.81 56828.36 88888.00 2018-05-15 06:10:51.907 135 11417.73 77.76 56828.30 88888.00 2018-05-15 06:10:52.407 135 11417.66 77.75 56828.20 88888.00 2018-05-15 06:10:52.907 135 11417.64 77.83 56828.07 88888.00 2018-05-15 06:10:53.407 135 11417.64 77.89 56827.97 88888.00 2018-05-15 06:10:53.907 135 11417.48 77.91 56827.93 88888.00 2018-05-15 06:10:54.407 135 11417.44 77.97 56827.81 88888.00 2018-05-15 06:10:54.907 135 11417.43 78.03 56827.81 88888.00 2018-05-15 06:10:55.407 135 11417.34 77.98 56827.75 88888.00 2018-05-15 06:10:55.907 135 11417.27 78.02 56827.66 88888.00 2018-05-15 06:10:56.407 135 11417.22 78.03 56827.62 88888.00 2018-05-15 06:10:56.907 135 11417.15 78.14 56827.59 88888.00 2018-05-15 06:10:57.407 135 11417.09 78.18 56827.59 88888.00 2018-05-15 06:10:57.907 135 11417.10 78.24 56827.53 88888.00 2018-05-15 06:10:58.407 135 11417.01 78.25 56827.43 88888.00 2018-05-15 06:10:58.907 135 11416.92 78.35 56827.34 88888.00 2018-05-15 06:10:59.407 135 11416.92 78.41 56827.34 88888.00 2018-05-15 06:10:59.907 135 11416.83 78.43 56827.29 88888.00 2018-05-15 06:11:00.407 135 11416.72 78.43 56827.23 88888.00 2018-05-15 06:11:00.907 135 11416.71 78.43 56827.14 88888.00 2018-05-15 06:11:01.407 135 11416.61 78.46 56827.06 88888.00 2018-05-15 06:11:01.907 135 11416.45 78.46 56827.01 88888.00 2018-05-15 06:11:02.407 135 11416.41 78.49 56826.98 88888.00 2018-05-15 06:11:02.907 135 11416.32 78.56 56826.87 88888.00 2018-05-15 06:11:03.407 135 11416.18 78.58 56826.79 88888.00 2018-05-15 06:11:03.907 135 11416.05 78.58 56826.78 88888.00 2018-05-15 06:11:04.407 135 11415.99 78.59 56826.82 88888.00 2018-05-15 06:11:04.907 135 11415.83 78.58 56826.82 88888.00 2018-05-15 06:11:05.407 135 11415.76 78.56 56826.78 88888.00 2018-05-15 06:11:05.907 135 11415.68 78.56 56826.73 88888.00 2018-05-15 06:11:06.407 135 11415.48 78.53 56826.67 88888.00 2018-05-15 06:11:06.907 135 11415.39 78.52 56826.69 88888.00 2018-05-15 06:11:07.407 135 11415.33 78.45 56826.73 88888.00 2018-05-15 06:11:07.907 135 11415.23 78.45 56826.76 88888.00 2018-05-15 06:11:08.407 135 11415.09 78.41 56826.76 88888.00 2018-05-15 06:11:08.907 135 11415.01 78.41 56826.76 88888.00 2018-05-15 06:11:09.407 135 11414.87 78.34 56826.72 88888.00 2018-05-15 06:11:09.907 135 11414.70 78.30 56826.69 88888.00 2018-05-15 06:11:10.407 135 11414.66 78.26 56826.63 88888.00 2018-05-15 06:11:10.907 135 11414.49 78.17 56826.63 88888.00 2018-05-15 06:11:11.407 135 11414.32 78.14 56826.63 88888.00 2018-05-15 06:11:11.907 135 11414.25 78.11 56826.61 88888.00 2018-05-15 06:11:12.407 135 11414.17 78.08 56826.62 88888.00 2018-05-15 06:11:12.907 135 11414.00 78.02 56826.56 88888.00 2018-05-15 06:11:13.407 135 11413.90 78.00 56826.59 88888.00 2018-05-15 06:11:13.907 135 11413.85 77.96 56826.59 88888.00 2018-05-15 06:11:14.407 135 11413.70 77.89 56826.53 88888.00 2018-05-15 06:11:14.907 135 11413.56 77.87 56826.50 88888.00 2018-05-15 06:11:15.407 135 11413.50 77.83 56826.49 88888.00 2018-05-15 06:11:15.907 135 11413.42 77.80 56826.43 88888.00 2018-05-15 06:11:16.408 135 11413.38 77.78 56826.44 88888.00 2018-05-15 06:11:16.908 135 11413.31 77.74 56826.47 88888.00 2018-05-15 06:11:18.408 135 11413.07 77.66 56826.41 88888.00 2018-05-15 06:11:18.908 135 11412.99 77.61 56826.39 88888.00 2018-05-15 06:11:19.408 135 11412.93 77.54 56826.36 88888.00 2018-05-15 06:11:19.908 135 11412.93 77.53 56826.28 88888.00 2018-05-15 06:11:20.408 135 11412.96 77.51 56826.22 88888.00 2018-05-15 06:11:20.908 135 11412.89 77.50 56826.18 88888.00 2018-05-15 06:11:21.408 135 11412.89 77.57 56826.16 88888.00 2018-05-15 06:11:21.908 135 11412.85 77.58 56826.17 88888.00 2018-05-15 06:11:22.408 135 11412.76 77.55 56826.14 88888.00 2018-05-15 06:11:22.908 135 11412.75 77.56 56826.12 88888.00 2018-05-15 06:11:23.408 135 11412.76 77.54 56826.12 88888.00 2018-05-15 06:11:23.908 135 11412.69 77.56 56826.09 88888.00 2018-05-15 06:11:24.408 135 11412.64 77.60 56826.15 88888.00 2018-05-15 06:11:24.908 135 11412.65 77.62 56826.14 88888.00 2018-05-15 06:11:25.408 135 11412.64 77.63 56826.14 88888.00 2018-05-15 06:11:25.908 135 11412.58 77.64 56826.18 88888.00 2018-05-15 06:11:26.408 135 11412.58 77.64 56826.14 88888.00 2018-05-15 06:11:26.908 135 11412.54 77.63 56826.17 88888.00 2018-05-15 06:11:27.908 135 11412.42 77.64 56826.18 88888.00 2018-05-15 06:11:28.408 135 11412.34 77.68 56826.18 88888.00 2018-05-15 06:11:28.908 135 11412.28 77.76 56826.17 88888.00 2018-05-15 06:11:29.408 135 11412.29 77.77 56826.17 88888.00 2018-05-15 06:11:29.908 135 11412.21 77.80 56826.24 88888.00 2018-05-15 06:11:30.408 135 11412.11 77.85 56826.29 88888.00 2018-05-15 06:11:30.908 135 11412.23 77.90 56826.24 88888.00 2018-05-15 06:11:31.408 135 11412.27 77.97 56826.27 88888.00 2018-05-15 06:11:31.908 135 11412.20 78.08 56826.31 88888.00 2018-05-15 06:11:32.408 135 11412.23 78.11 56826.35 88888.00 2018-05-15 06:11:32.908 135 11412.20 78.10 56826.28 88888.00 2018-05-15 06:11:33.408 135 11412.15 78.18 56826.18 88888.00 2018-05-15 06:11:33.908 135 11412.15 78.26 56826.21 88888.00 2018-05-15 06:11:34.408 135 11412.22 78.35 56826.20 88888.00 2018-05-15 06:11:34.908 135 11412.18 78.44 56826.18 88888.00 2018-05-15 06:11:35.408 135 11412.22 78.51 56826.18 88888.00 2018-05-15 06:11:35.908 135 11412.25 78.55 56826.15 88888.00 2018-05-15 06:11:36.408 135 11412.18 78.59 56826.10 88888.00 2018-05-15 06:11:36.908 135 11412.17 78.69 56826.15 88888.00 2018-05-15 06:11:37.408 135 11412.24 78.77 56826.16 88888.00 2018-05-15 06:11:37.908 135 11412.25 78.83 56826.04 88888.00 2018-05-15 06:11:38.408 135 11412.27 78.92 56826.03 88888.00 2018-05-15 06:11:38.908 135 11412.32 78.99 56826.04 88888.00 2018-05-15 06:11:39.408 135 11412.37 79.03 56826.02 88888.00 2018-05-15 06:11:39.908 135 11412.34 79.07 56825.89 88888.00 2018-05-15 06:11:40.408 135 11412.30 79.10 56825.78 88888.00 2018-05-15 06:11:40.908 135 11412.27 79.05 56825.66 88888.00 2018-05-15 06:11:41.408 135 11412.16 79.06 56825.56 88888.00 2018-05-15 06:11:41.908 135 11412.20 79.05 56825.41 88888.00 2018-05-15 06:11:42.408 135 11412.18 78.98 56825.28 88888.00 2018-05-15 06:11:42.908 135 11412.07 78.99 56825.12 88888.00 2018-05-15 06:11:43.408 135 11412.03 78.98 56824.98 88888.00 2018-05-15 06:11:43.908 135 11412.01 78.96 56824.86 88888.00 2018-05-15 06:11:44.408 135 11411.95 78.94 56824.74 88888.00 2018-05-15 06:11:44.908 135 11411.94 78.94 56824.66 88888.00 2018-05-15 06:11:45.408 135 11411.95 78.92 56824.55 88888.00 2018-05-15 06:11:45.908 135 11411.92 78.94 56824.45 88888.00 2018-05-15 06:11:46.408 135 11411.93 78.94 56824.34 88888.00 2018-05-15 06:11:46.908 135 11411.95 78.93 56824.17 88888.00 2018-05-15 06:11:47.408 135 11411.90 78.92 56824.06 88888.00 2018-05-15 06:11:47.908 135 11411.88 78.91 56823.91 88888.00 2018-05-15 06:11:48.408 135 11411.94 78.87 56823.82 88888.00 2018-05-15 06:11:49.408 135 11411.90 78.93 56823.63 88888.00 2018-05-15 06:11:49.908 135 11411.94 78.93 56823.50 88888.00 2018-05-15 06:11:50.408 135 11411.85 78.86 56823.34 88888.00 2018-05-15 06:11:50.908 135 11411.76 78.89 56823.19 88888.00 2018-05-15 06:11:51.408 135 11411.85 78.89 56823.10 88888.00 2018-05-15 06:11:51.908 135 11411.82 78.79 56822.89 88888.00 2018-05-15 06:11:52.408 135 11411.85 78.80 56822.80 88888.00 2018-05-15 06:11:52.908 135 11411.89 78.79 56822.76 88888.00 2018-05-15 06:11:53.408 135 11411.90 78.76 56822.64 88888.00 2018-05-15 06:11:53.908 135 11411.89 78.71 56822.46 88888.00 2018-05-15 06:11:54.408 135 11411.93 78.69 56822.33 88888.00 2018-05-15 06:11:54.908 135 11411.95 78.66 56822.26 88888.00 2018-05-15 06:11:55.408 135 11411.96 78.66 56822.11 88888.00 2018-05-15 06:11:55.908 135 11411.97 78.66 56821.91 88888.00 2018-05-15 06:11:56.408 135 11412.00 78.60 56821.71 88888.00 2018-05-15 06:11:56.908 135 11411.99 78.55 56821.52 88888.00 2018-05-15 06:11:57.408 135 11412.03 78.55 56821.33 88888.00 2018-05-15 06:11:57.908 135 11412.03 78.50 56821.21 88888.00 2018-05-15 06:11:58.408 135 11412.04 78.46 56821.00 88888.00 2018-05-15 06:11:59.408 135 11412.21 78.39 56820.58 88888.00 2018-05-15 06:11:59.908 135 11412.11 78.34 56820.37 88888.00 2018-05-15 06:12:00.408 135 11412.15 78.34 56820.20 88888.00 2018-05-15 06:12:00.908 135 11412.27 78.28 56820.07 88888.00 2018-05-15 06:12:01.408 135 11412.28 78.26 56819.85 88888.00 2018-05-15 06:12:01.908 135 11412.30 78.24 56819.67 88888.00 2018-05-15 06:12:02.408 135 11412.35 78.24 56819.48 88888.00 2018-05-15 06:12:02.908 135 11412.36 78.23 56819.25 88888.00 2018-05-15 06:12:03.408 135 11412.37 78.15 56819.04 88888.00 2018-05-15 06:12:03.908 135 11412.51 78.09 56818.80 88888.00 2018-05-15 06:12:04.408 135 11412.57 78.00 56818.56 88888.00 2018-05-15 06:12:04.908 135 11412.54 78.05 56818.33 88888.00 2018-05-15 06:12:05.408 135 11412.58 78.07 56818.12 88888.00 2018-05-15 06:12:05.908 135 11412.61 78.03 56817.90 88888.00 2018-05-15 06:12:06.408 135 11412.59 78.02 56817.63 88888.00 2018-05-15 06:12:06.908 135 11412.64 78.07 56817.39 88888.00 2018-05-15 06:12:07.408 135 11412.72 78.02 56817.16 88888.00 2018-05-15 06:12:07.908 135 11412.71 78.00 56816.91 88888.00 2018-05-15 06:12:08.408 135 11412.76 78.05 56816.61 88888.00 2018-05-15 06:12:08.908 135 11412.76 78.07 56816.35 88888.00 2018-05-15 06:12:09.408 135 11412.70 78.10 56816.09 88888.00 2018-05-15 06:12:09.908 135 11412.73 78.10 56815.83 88888.00 2018-05-15 06:12:10.408 135 11412.78 78.00 56815.51 88888.00 2018-05-15 06:12:10.908 135 11412.79 77.97 56815.16 88888.00 2018-05-15 06:12:11.408 135 11412.78 77.98 56814.81 88888.00 2018-05-15 06:12:11.908 135 11412.86 77.96 56814.54 88888.00 2018-05-15 06:12:12.408 135 11412.86 77.96 56814.29 88888.00 2018-05-15 06:12:12.908 135 11412.90 77.98 56814.04 88888.00 2018-05-15 06:12:13.408 135 11412.89 77.98 56813.81 88888.00 2018-05-15 06:12:13.908 135 11412.85 78.08 56813.60 88888.00 2018-05-15 06:12:14.408 135 11412.84 78.08 56813.36 88888.00 2018-05-15 06:12:14.908 135 11412.77 78.12 56813.18 88888.00 2018-05-15 06:12:15.408 135 11412.64 78.12 56812.96 88888.00 2018-05-15 06:12:15.908 135 11412.55 78.12 56812.64 88888.00 2018-05-15 06:12:16.408 135 11412.51 78.22 56812.37 88888.00 2018-05-15 06:12:16.908 135 11412.49 78.23 56812.14 88888.00 2018-05-15 06:12:17.408 135 11412.28 78.30 56811.90 88888.00 2018-05-15 06:12:17.908 135 11412.27 78.36 56811.76 88888.00 2018-05-15 06:12:18.408 135 11412.18 78.39 56811.57 88888.00 2018-05-15 06:12:18.908 135 11412.02 78.42 56811.31 88888.00 2018-05-15 06:12:19.408 135 11411.89 78.50 56811.16 88888.00 2018-05-15 06:12:19.908 135 11411.82 78.53 56811.00 88888.00 2018-05-15 06:12:20.408 135 11411.62 78.57 56810.81 88888.00 2018-05-15 06:12:20.908 135 11411.47 78.65 56810.63 88888.00 2018-05-15 06:12:21.408 135 11411.36 78.73 56810.43 88888.00 2018-05-15 06:12:21.908 135 11411.13 78.80 56810.20 88888.00 2018-05-15 06:12:22.408 135 11410.93 78.83 56810.05 88888.00 2018-05-15 06:12:22.908 135 11410.79 78.84 56809.90 88888.00 2018-05-15 06:12:23.408 135 11410.60 78.91 56809.78 88888.00 2018-05-15 06:12:23.908 135 11410.33 78.97 56809.66 88888.00 2018-05-15 06:12:24.408 135 11410.19 79.04 56809.48 88888.00 2018-05-15 06:12:24.908 135 11409.99 79.09 56809.29 88888.00 2018-05-15 06:12:25.408 135 11409.80 79.19 56809.09 88888.00 2018-05-15 06:12:25.908 135 11409.65 79.26 56808.98 88888.00 2018-05-15 06:12:26.408 135 11409.46 79.27 56808.75 88888.00 2018-05-15 06:12:26.908 135 11409.26 79.33 56808.63 88888.00 2018-05-15 06:12:27.408 135 11409.10 79.40 56808.52 88888.00 2018-05-15 06:12:27.908 135 11408.88 79.40 56808.44 88888.00 2018-05-15 06:12:28.408 135 11408.61 79.45 56808.26 88888.00 2018-05-15 06:12:28.908 135 11408.51 79.50 56808.08 88888.00 2018-05-15 06:12:29.408 135 11408.33 79.57 56808.00 88888.00 2018-05-15 06:12:29.908 135 11408.07 79.61 56807.89 88888.00 2018-05-15 06:12:30.408 135 11407.98 79.67 56807.73 88888.00 2018-05-15 06:12:30.908 135 11407.87 79.68 56807.54 88888.00 2018-05-15 06:12:31.408 135 11407.66 79.66 56807.40 88888.00 2018-05-15 06:12:31.908 135 11407.55 79.70 56807.23 88888.00 2018-05-15 06:12:32.408 135 11407.48 79.72 56807.10 88888.00 2018-05-15 06:12:32.908 135 11407.23 79.74 56806.98 88888.00 2018-05-15 06:12:33.408 135 11407.14 79.78 56806.73 88888.00 2018-05-15 06:12:33.908 135 11407.12 79.77 56806.57 88888.00 2018-05-15 06:12:34.408 135 11406.97 79.75 56806.39 88888.00 2018-05-15 06:12:34.908 135 11406.87 79.80 56806.26 88888.00 2018-05-15 06:12:35.408 135 11406.83 79.80 56806.19 88888.00 2018-05-15 06:12:35.908 135 11406.68 79.85 56806.00 88888.00 2018-05-15 06:12:36.408 135 11406.59 79.84 56805.79 88888.00 2018-05-15 06:12:36.908 135 11406.59 79.82 56805.64 88888.00 2018-05-15 06:12:37.408 135 11406.51 79.82 56805.51 88888.00 2018-05-15 06:12:37.908 135 11406.50 79.86 56805.30 88888.00 2018-05-15 06:12:38.408 135 11406.48 79.86 56805.13 88888.00 2018-05-15 06:12:38.908 135 11406.43 79.86 56805.02 88888.00 2018-05-15 06:12:39.408 135 11406.34 79.92 56804.87 88888.00 2018-05-15 06:12:39.908 135 11406.43 79.96 56804.76 88888.00 2018-05-15 06:12:40.408 135 11406.53 79.96 56804.54 88888.00 2018-05-15 06:12:40.908 135 11406.52 79.96 56804.33 88888.00 2018-05-15 06:12:41.408 135 11406.57 80.00 56804.14 88888.00 2018-05-15 06:12:41.908 135 11406.64 79.96 56804.00 88888.00 2018-05-15 06:12:42.408 135 11406.59 79.96 56803.75 88888.00 2018-05-15 06:12:42.908 135 11406.61 79.94 56803.56 88888.00 2018-05-15 06:12:43.408 135 11406.65 80.01 56803.42 88888.00 2018-05-15 06:12:43.908 135 11406.54 80.04 56803.24 88888.00 2018-05-15 06:12:44.408 135 11406.53 80.09 56803.04 88888.00 2018-05-15 06:12:44.908 135 11406.59 80.12 56802.90 88888.00 2018-05-15 06:12:45.408 135 11406.53 80.08 56802.74 88888.00 2018-05-15 06:12:45.908 135 11406.48 79.98 56802.61 88888.00 2018-05-15 06:12:46.408 135 11406.52 80.06 56802.43 88888.00 2018-05-15 06:12:46.908 135 11406.52 80.18 56802.28 88888.00 2018-05-15 06:12:47.408 135 11406.45 80.25 56802.14 88888.00 2018-05-15 06:12:47.908 135 11406.44 80.26 56801.98 88888.00 2018-05-15 06:12:48.408 135 11406.47 80.26 56801.72 88888.00 2018-05-15 06:12:48.908 135 11406.50 80.26 56801.62 88888.00 2018-05-15 06:12:49.408 135 11406.45 80.23 56801.64 88888.00 2018-05-15 06:12:49.908 135 11406.46 80.09 56801.49 88888.00 2018-05-15 06:12:50.408 135 11406.40 80.15 56801.21 88888.00 2018-05-15 06:12:50.908 135 11406.44 80.21 56801.02 88888.00 2018-05-15 06:12:51.408 135 11406.47 80.18 56800.83 88888.00 2018-05-15 06:12:51.908 135 11406.43 80.12 56800.68 88888.00 2018-05-15 06:12:52.408 135 11406.48 80.13 56800.44 88888.00 2018-05-15 06:12:52.908 135 11406.54 80.11 56800.21 88888.00 2018-05-15 06:12:53.408 135 11406.54 80.06 56799.93 88888.00 2018-05-15 06:12:53.908 135 11406.58 80.05 56799.74 88888.00 2018-05-15 06:12:54.408 135 11406.58 80.02 56799.59 88888.00 2018-05-15 06:12:54.908 135 11406.57 79.99 56799.43 88888.00 2018-05-15 06:12:55.408 135 11406.62 80.02 56799.22 88888.00 2018-05-15 06:12:55.908 135 11406.66 80.02 56799.06 88888.00 2018-05-15 06:12:56.408 135 11406.65 80.02 56798.83 88888.00 2018-05-15 06:12:56.908 135 11406.62 79.98 56798.57 88888.00 2018-05-15 06:12:57.408 135 11406.69 79.95 56798.29 88888.00 2018-05-15 06:12:57.908 135 11406.68 79.96 56798.13 88888.00 2018-05-15 06:12:58.408 135 11406.64 79.96 56798.09 88888.00 2018-05-15 06:12:58.908 135 11406.76 80.01 56797.89 88888.00 2018-05-15 06:12:59.408 135 11406.78 80.01 56797.72 88888.00 2018-05-15 06:12:59.908 135 11406.73 80.02 56797.44 88888.00 2018-05-15 06:13:00.408 135 11406.75 80.06 56797.23 88888.00 2018-05-15 06:13:00.908 135 11406.75 80.05 56797.06 88888.00 2018-05-15 06:13:01.408 135 11406.73 80.06 56796.84 88888.00 2018-05-15 06:13:02.408 135 11406.71 80.09 56796.46 88888.00 2018-05-15 06:13:02.908 135 11406.66 80.13 56796.31 88888.00 2018-05-15 06:13:03.408 135 11406.71 80.14 56796.14 88888.00 2018-05-15 06:13:03.908 135 11406.75 80.14 56796.06 88888.00 2018-05-15 06:13:04.408 135 11406.72 80.19 56795.93 88888.00 2018-05-15 06:13:04.908 135 11406.73 80.30 56795.85 88888.00 2018-05-15 06:13:05.408 135 11406.79 80.35 56795.66 88888.00 2018-05-15 06:13:05.908 135 11406.76 80.34 56795.59 88888.00 2018-05-15 06:13:06.408 135 11406.80 80.39 56795.49 88888.00 2018-05-15 06:13:06.908 135 11406.88 80.47 56795.39 88888.00 2018-05-15 06:13:07.408 135 11406.83 80.49 56795.33 88888.00 2018-05-15 06:13:07.908 135 11406.85 80.57 56795.29 88888.00 2018-05-15 06:13:08.408 135 11406.90 80.67 56795.26 88888.00 2018-05-15 06:13:08.908 135 11406.95 80.74 56795.31 88888.00 2018-05-15 06:13:09.408 135 11406.97 80.80 56795.33 88888.00 2018-05-15 06:13:09.908 135 11406.97 80.86 56795.34 88888.00 2018-05-15 06:13:10.408 135 11406.95 80.88 56795.33 88888.00 2018-05-15 06:13:10.908 135 11406.96 80.91 56795.29 88888.00 2018-05-15 06:13:11.408 135 11406.97 80.98 56795.33 88888.00 2018-05-15 06:13:12.409 135 11406.89 81.14 56795.39 88888.00 2018-05-15 06:13:12.909 135 11406.88 81.16 56795.36 88888.00 2018-05-15 06:13:13.409 135 11406.83 81.23 56795.40 88888.00 2018-05-15 06:13:13.909 135 11406.78 81.36 56795.46 88888.00 2018-05-15 06:13:14.409 135 11406.79 81.45 56795.52 88888.00 2018-05-15 06:13:14.909 135 11406.82 81.54 56795.58 88888.00 2018-05-15 06:13:15.409 135 11406.72 81.63 56795.62 88888.00 2018-05-15 06:13:15.909 135 11406.65 81.71 56795.68 88888.00 2018-05-15 06:13:16.409 135 11406.64 81.79 56795.65 88888.00 2018-05-15 06:13:16.909 135 11406.55 81.89 56795.69 88888.00 2018-05-15 06:13:17.409 135 11406.55 81.97 56795.73 88888.00 2018-05-15 06:13:17.909 135 11406.60 82.06 56795.74 88888.00 2018-05-15 06:13:18.409 135 11406.57 82.17 56795.84 88888.00 2018-05-15 06:13:18.909 135 11406.53 82.30 56795.90 88888.00 2018-05-15 06:13:19.409 135 11406.54 82.40 56795.95 88888.00 2018-05-15 06:13:19.909 135 11406.50 82.52 56796.03 88888.00 2018-05-15 06:13:20.409 135 11406.45 82.61 56796.06 88888.00 2018-05-15 06:13:20.909 135 11406.43 82.72 56796.04 88888.00 2018-05-15 06:13:21.409 135 11406.36 82.79 56796.10 88888.00 2018-05-15 06:13:21.909 135 11406.26 82.80 56796.17 88888.00 2018-05-15 06:13:22.409 135 11406.25 82.90 56796.23 88888.00 2018-05-15 06:13:22.909 135 11406.22 82.98 56796.20 88888.00 2018-05-15 06:13:23.409 135 11406.15 83.04 56796.19 88888.00 2018-05-15 06:13:23.909 135 11406.08 83.07 56796.14 88888.00 2018-05-15 06:13:24.409 135 11406.08 83.15 56796.18 88888.00 2018-05-15 06:13:24.909 135 11405.98 83.26 56796.18 88888.00 2018-05-15 06:13:25.409 135 11405.99 83.34 56796.12 88888.00 2018-05-15 06:13:25.909 135 11406.02 83.36 56796.03 88888.00 2018-05-15 06:13:26.409 135 11406.06 83.42 56796.04 88888.00 2018-05-15 06:13:26.909 135 11406.16 83.53 56795.98 88888.00 2018-05-15 06:13:27.409 135 11406.18 83.56 56795.93 88888.00 2018-05-15 06:13:27.909 135 11406.17 83.60 56795.86 88888.00 2018-05-15 06:13:28.409 135 11406.27 83.69 56795.84 88888.00 2018-05-15 06:13:28.909 135 11406.34 83.77 56795.73 88888.00 2018-05-15 06:13:29.409 135 11406.44 83.85 56795.72 88888.00 2018-05-15 06:13:29.909 135 11406.53 83.92 56795.66 88888.00 2018-05-15 06:13:30.409 135 11406.62 83.94 56795.56 88888.00 2018-05-15 06:13:30.909 135 11406.72 83.97 56795.42 88888.00 2018-05-15 06:13:31.409 135 11406.76 84.07 56795.37 88888.00 2018-05-15 06:13:31.909 135 11406.93 84.17 56795.29 88888.00 2018-05-15 06:13:32.409 135 11407.05 84.26 56795.28 88888.00 2018-05-15 06:13:32.909 135 11407.15 84.31 56795.24 88888.00 2018-05-15 06:13:33.409 135 11407.36 84.37 56795.27 88888.00 2018-05-15 06:13:33.909 135 11407.42 84.41 56795.21 88888.00 2018-05-15 06:13:34.409 135 11407.43 84.53 56795.11 88888.00 2018-05-15 06:13:34.909 135 11407.59 84.62 56795.16 88888.00 2018-05-15 06:13:35.409 135 11407.72 84.69 56795.30 88888.00 2018-05-15 06:13:35.909 135 11407.76 84.76 56795.36 88888.00 2018-05-15 06:13:36.409 135 11407.87 84.81 56795.34 88888.00 2018-05-15 06:13:36.909 135 11407.92 84.88 56795.31 88888.00 2018-05-15 06:13:37.409 135 11407.99 84.94 56795.39 88888.00 2018-05-15 06:13:37.909 135 11407.97 85.02 56795.41 88888.00 2018-05-15 06:13:38.409 135 11408.01 85.02 56795.37 88888.00 2018-05-15 06:13:38.909 135 11408.04 85.04 56795.40 88888.00 2018-05-15 06:13:39.409 135 11408.03 85.08 56795.39 88888.00 2018-05-15 06:13:39.909 135 11408.03 85.06 56795.40 88888.00 2018-05-15 06:13:40.409 135 11407.92 85.08 56795.42 88888.00 2018-05-15 06:13:40.909 135 11407.87 85.15 56795.44 88888.00 2018-05-15 06:13:41.409 135 11407.91 85.18 56795.42 88888.00 2018-05-15 06:13:41.909 135 11407.79 85.18 56795.42 88888.00 2018-05-15 06:13:42.409 135 11407.70 85.21 56795.40 88888.00 2018-05-15 06:13:42.909 135 11407.70 85.25 56795.43 88888.00 2018-05-15 06:13:43.909 135 11407.51 85.28 56795.21 88888.00 2018-05-15 06:13:44.409 135 11407.54 85.25 56795.26 88888.00 2018-05-15 06:13:44.909 135 11407.41 85.22 56795.29 88888.00 2018-05-15 06:13:45.409 135 11407.35 85.19 56795.30 88888.00 2018-05-15 06:13:45.909 135 11407.31 85.19 56795.26 88888.00 2018-05-15 06:13:46.409 135 11407.20 85.18 56795.14 88888.00 2018-05-15 06:13:46.909 135 11407.09 85.17 56795.15 88888.00 2018-05-15 06:13:47.409 135 11407.06 85.16 56795.15 88888.00 2018-05-15 06:13:47.909 135 11406.95 85.06 56795.20 88888.00 2018-05-15 06:13:48.409 135 11406.78 84.97 56795.16 88888.00 2018-05-15 06:13:48.909 135 11406.69 84.91 56795.10 88888.00 2018-05-15 06:13:49.409 135 11406.59 84.83 56795.11 88888.00 2018-05-15 06:13:49.909 135 11406.44 84.78 56795.14 88888.00 2018-05-15 06:13:50.409 135 11406.33 84.78 56795.16 88888.00 2018-05-15 06:13:50.909 135 11406.27 84.74 56795.21 88888.00 2018-05-15 06:13:51.409 135 11406.13 84.70 56795.23 88888.00 2018-05-15 06:13:51.909 135 11406.08 84.67 56795.34 88888.00 2018-05-15 06:13:52.409 135 11406.05 84.65 56795.36 88888.00 2018-05-15 06:13:52.909 135 11406.03 84.62 56795.48 88888.00 2018-05-15 06:13:53.409 135 11405.99 84.64 56795.61 88888.00 2018-05-15 06:13:53.909 135 11406.05 84.64 56795.72 88888.00 2018-05-15 06:13:54.409 135 11406.02 84.64 56795.82 88888.00 2018-05-15 06:13:54.909 135 11406.04 84.68 56796.05 88888.00 2018-05-15 06:13:55.409 135 11406.11 84.74 56796.24 88888.00 2018-05-15 06:13:55.909 135 11406.12 84.69 56796.44 88888.00 2018-05-15 06:13:56.409 135 11406.09 84.65 56796.59 88888.00 2018-05-15 06:13:56.909 135 11406.10 84.69 56796.76 88888.00 2018-05-15 06:13:57.409 135 11406.11 84.68 56796.87 88888.00 2018-05-15 06:13:57.909 135 11406.11 84.69 56796.95 88888.00 2018-05-15 06:13:58.409 135 11406.16 84.74 56797.14 88888.00 2018-05-15 06:13:58.909 135 11406.15 84.64 56797.23 88888.00 2018-05-15 06:13:59.409 135 11406.13 84.61 56797.29 88888.00 2018-05-15 06:13:59.909 135 11406.25 84.60 56797.34 88888.00 2018-05-15 06:14:00.409 135 11406.29 84.58 56797.46 88888.00 2018-05-15 06:14:00.909 135 11406.27 84.58 56797.54 88888.00 2018-05-15 06:14:01.909 135 11406.51 84.57 56797.75 88888.00 2018-05-15 06:14:02.409 135 11406.66 84.57 56797.84 88888.00 2018-05-15 06:14:02.909 135 11406.80 84.57 56797.96 88888.00 2018-05-15 06:14:03.409 135 11407.02 84.60 56798.05 88888.00 2018-05-15 06:14:03.909 135 11407.21 84.57 56798.16 88888.00 2018-05-15 06:14:04.409 135 11407.44 84.54 56798.31 88888.00 2018-05-15 06:14:04.909 135 11407.71 84.53 56798.47 88888.00 2018-05-15 06:14:05.409 135 11407.98 84.49 56798.47 88888.00 2018-05-15 06:14:05.909 135 11408.24 84.42 56798.56 88888.00 2018-05-15 06:14:06.409 135 11408.54 84.36 56798.71 88888.00 2018-05-15 06:14:06.909 135 11408.75 84.29 56798.77 88888.00 2018-05-15 06:14:07.409 135 11408.94 84.27 56798.88 88888.00 2018-05-15 06:14:07.909 135 11409.31 84.28 56799.02 88888.00 2018-05-15 06:14:08.409 135 11409.58 84.20 56799.14 88888.00 2018-05-15 06:14:08.909 135 11409.79 84.19 56799.27 88888.00 2018-05-15 06:14:09.409 135 11410.15 84.17 56799.35 88888.00 2018-05-15 06:14:09.909 135 11410.48 84.09 56799.44 88888.00 2018-05-15 06:14:10.409 135 11410.74 84.08 56799.63 88888.00 2018-05-15 06:14:10.909 135 11411.06 84.07 56799.80 88888.00 2018-05-15 06:14:11.409 135 11411.39 84.06 56799.86 88888.00 2018-05-15 06:14:11.909 135 11411.62 84.02 56799.96 88888.00 2018-05-15 06:14:12.409 135 11411.99 84.04 56800.15 88888.00 2018-05-15 06:14:12.909 135 11412.35 84.02 56800.30 88888.00 2018-05-15 06:14:13.409 135 11412.58 84.03 56800.41 88888.00 2018-05-15 06:14:13.909 135 11412.91 84.02 56800.47 88888.00 2018-05-15 06:14:14.409 135 11413.21 84.00 56800.53 88888.00 2018-05-15 06:14:15.409 135 11413.69 84.02 56800.73 88888.00 2018-05-15 06:14:15.909 135 11413.97 83.97 56800.85 88888.00 2018-05-15 06:14:16.409 135 11414.18 83.95 56800.91 88888.00 2018-05-15 06:14:16.909 135 11414.39 83.95 56800.96 88888.00 2018-05-15 06:14:17.409 135 11414.65 83.89 56800.99 88888.00 2018-05-15 06:14:17.909 135 11414.85 83.87 56801.04 88888.00 2018-05-15 06:14:18.409 135 11414.99 83.86 56801.11 88888.00 2018-05-15 06:14:18.909 135 11415.17 83.83 56801.18 88888.00 2018-05-15 06:14:19.409 135 11415.30 83.69 56801.20 88888.00 2018-05-15 06:14:19.909 135 11415.41 83.62 56801.15 88888.00 2018-05-15 06:14:20.409 135 11415.58 83.53 56801.14 88888.00 2018-05-15 06:14:20.909 135 11415.72 83.40 56801.12 88888.00 2018-05-15 06:14:21.409 135 11415.81 83.31 56801.05 88888.00 2018-05-15 06:14:21.909 135 11415.96 83.12 56800.93 88888.00 2018-05-15 06:14:22.409 135 11416.05 83.01 56800.79 88888.00 2018-05-15 06:14:22.909 135 11416.09 82.91 56800.69 88888.00 2018-05-15 06:14:23.409 135 11416.19 82.81 56800.66 88888.00 2018-05-15 06:14:23.909 135 11416.26 82.70 56800.48 88888.00 2018-05-15 06:14:24.409 135 11416.30 82.57 56800.22 88888.00 2018-05-15 06:14:25.409 135 11416.38 82.30 56799.90 88888.00 2018-05-15 06:14:25.909 135 11416.37 82.11 56799.66 88888.00 2018-05-15 06:14:26.409 135 11416.47 82.02 56799.39 88888.00 2018-05-15 06:14:26.909 135 11416.54 81.86 56799.24 88888.00 2018-05-15 06:14:27.409 135 11416.52 81.74 56799.06 88888.00 2018-05-15 06:14:27.909 135 11416.62 81.62 56798.84 88888.00 2018-05-15 06:14:28.409 135 11416.75 81.54 56798.68 88888.00 2018-05-15 06:14:28.909 135 11416.81 81.44 56798.50 88888.00 2018-05-15 06:14:29.409 135 11416.86 81.30 56798.34 88888.00 2018-05-15 06:14:29.909 135 11416.92 81.22 56798.26 88888.00 2018-05-15 06:14:30.409 135 11416.92 81.11 56798.16 88888.00 2018-05-15 06:14:30.909 135 11416.86 81.07 56797.97 88888.00 2018-05-15 06:14:31.409 135 11416.90 81.06 56797.81 88888.00 2018-05-15 06:14:31.909 135 11416.97 80.96 56797.67 88888.00 2018-05-15 06:14:32.409 135 11416.96 80.91 56797.57 88888.00 2018-05-15 06:14:32.909 135 11416.97 80.88 56797.58 88888.00 2018-05-15 06:14:33.409 135 11417.01 80.84 56797.53 88888.00 2018-05-15 06:14:33.909 135 11417.07 80.80 56797.55 88888.00 2018-05-15 06:14:34.409 135 11417.13 80.79 56797.53 88888.00 2018-05-15 06:14:34.909 135 11417.25 80.73 56797.51 88888.00 2018-05-15 06:14:35.409 135 11417.29 80.70 56797.48 88888.00 2018-05-15 06:14:35.909 135 11417.38 80.72 56797.46 88888.00 2018-05-15 06:14:36.409 135 11417.46 80.74 56797.48 88888.00 2018-05-15 06:14:36.909 135 11417.45 80.75 56797.49 88888.00 2018-05-15 06:14:37.409 135 11417.55 80.76 56797.54 88888.00 2018-05-15 06:14:37.909 135 11417.69 80.76 56797.55 88888.00 2018-05-15 06:14:38.409 135 11417.72 80.79 56797.60 88888.00 2018-05-15 06:14:38.909 135 11417.88 80.84 56797.71 88888.00 2018-05-15 06:14:39.409 135 11418.05 80.90 56797.74 88888.00 2018-05-15 06:14:39.909 135 11418.13 80.93 56797.81 88888.00 2018-05-15 06:14:40.409 135 11418.21 81.00 56797.84 88888.00 2018-05-15 06:14:40.909 135 11418.35 81.07 56797.90 88888.00 2018-05-15 06:14:41.409 135 11418.47 81.11 56797.99 88888.00 2018-05-15 06:14:41.909 135 11418.60 81.15 56798.05 88888.00 2018-05-15 06:14:42.409 135 11418.80 81.21 56798.06 88888.00 2018-05-15 06:14:42.909 135 11418.89 81.27 56798.10 88888.00 2018-05-15 06:14:43.409 135 11418.97 81.30 56798.15 88888.00 2018-05-15 06:14:43.909 135 11419.11 81.37 56798.20 88888.00 2018-05-15 06:14:44.409 135 11419.16 81.40 56798.20 88888.00 2018-05-15 06:14:44.909 135 11419.23 81.42 56798.19 88888.00 2018-05-15 06:14:45.409 135 11419.38 81.40 56798.12 88888.00 2018-05-15 06:14:45.909 135 11419.47 81.42 56798.11 88888.00 2018-05-15 06:14:46.409 135 11419.58 81.48 56798.12 88888.00 2018-05-15 06:14:46.909 135 11419.73 81.48 56798.11 88888.00 2018-05-15 06:14:47.409 135 11419.85 81.48 56798.04 88888.00 2018-05-15 06:14:47.909 135 11419.86 81.54 56798.03 88888.00 2018-05-15 06:14:48.409 135 11419.93 81.57 56798.02 88888.00 2018-05-15 06:14:48.909 135 11420.07 81.58 56797.99 88888.00 2018-05-15 06:14:49.409 135 11420.03 81.58 56797.86 88888.00 2018-05-15 06:14:49.909 135 11420.13 81.61 56797.81 88888.00 2018-05-15 06:14:50.409 135 11420.22 81.61 56797.80 88888.00 2018-05-15 06:14:50.909 135 11420.28 81.61 56797.74 88888.00 2018-05-15 06:14:51.409 135 11420.36 81.62 56797.75 88888.00 2018-05-15 06:14:51.909 135 11420.51 81.59 56797.68 88888.00 2018-05-15 06:14:52.409 135 11420.61 81.58 56797.66 88888.00 2018-05-15 06:14:52.909 135 11420.65 81.58 56797.57 88888.00 2018-05-15 06:14:53.409 135 11420.78 81.58 56797.59 88888.00 2018-05-15 06:14:53.909 135 11420.85 81.61 56797.53 88888.00 2018-05-15 06:14:54.409 135 11420.88 81.59 56797.45 88888.00 2018-05-15 06:14:54.909 135 11421.03 81.59 56797.41 88888.00 2018-05-15 06:14:55.409 135 11421.17 81.57 56797.35 88888.00 2018-05-15 06:14:55.909 135 11421.23 81.59 56797.29 88888.00 2018-05-15 06:14:56.909 135 11421.53 81.61 56797.10 88888.00 2018-05-15 06:14:57.409 135 11421.58 81.63 56797.16 88888.00 2018-05-15 06:14:57.909 135 11421.84 81.71 56797.22 88888.00 2018-05-15 06:14:58.409 135 11422.01 81.76 56797.25 88888.00 2018-05-15 06:14:58.909 135 11422.13 81.86 56797.21 88888.00 2018-05-15 06:14:59.409 135 11422.31 81.96 56797.20 88888.00 2018-05-15 06:14:59.909 135 11422.56 81.99 56797.32 88888.00 2018-05-15 06:15:00.409 135 11422.66 82.06 56797.52 88888.00 2018-05-15 06:15:00.909 135 11422.81 82.22 56797.64 88888.00 2018-05-15 06:15:01.409 135 11422.97 82.31 56797.72 88888.00 2018-05-15 06:15:01.909 135 11423.06 82.38 56797.74 88888.00 2018-05-15 06:15:02.409 135 11423.22 82.49 56797.86 88888.00 2018-05-15 06:15:02.909 135 11423.37 82.63 56797.99 88888.00 2018-05-15 06:15:03.409 135 11423.46 82.73 56798.17 88888.00 2018-05-15 06:15:03.909 135 11423.55 82.95 56798.34 88888.00 2018-05-15 06:15:04.409 135 11423.76 83.07 56798.39 88888.00 2018-05-15 06:15:04.909 135 11423.89 83.19 56798.54 88888.00 2018-05-15 06:15:05.409 135 11424.03 83.33 56798.71 88888.00 2018-05-15 06:15:05.909 135 11424.13 83.52 56798.87 88888.00 2018-05-15 06:15:06.910 135 11424.33 83.83 56799.00 88888.00 2018-05-15 06:15:07.410 135 11424.50 83.99 56799.07 88888.00 2018-05-15 06:15:07.910 135 11424.62 84.07 56799.06 88888.00 2018-05-15 06:15:08.410 135 11424.68 84.19 56799.03 88888.00 2018-05-15 06:15:08.910 135 11424.81 84.30 56798.95 88888.00 2018-05-15 06:15:09.410 135 11424.91 84.35 56798.90 88888.00 2018-05-15 06:15:09.910 135 11424.96 84.40 56798.90 88888.00 2018-05-15 06:15:10.410 135 11425.12 84.44 56798.86 88888.00 2018-05-15 06:15:10.910 135 11425.21 84.50 56798.75 88888.00 2018-05-15 06:15:11.410 135 11425.19 84.53 56798.60 88888.00 2018-05-15 06:15:11.910 135 11425.17 84.54 56798.56 88888.00 2018-05-15 06:15:12.410 135 11425.26 84.53 56798.49 88888.00 2018-05-15 06:15:12.910 135 11425.26 84.54 56798.37 88888.00 2018-05-15 06:15:13.410 135 11425.21 84.48 56798.16 88888.00 2018-05-15 06:15:13.910 135 11425.29 84.51 56797.97 88888.00 2018-05-15 06:15:14.410 135 11425.26 84.51 56797.90 88888.00 2018-05-15 06:15:14.910 135 11425.19 84.45 56797.77 88888.00 2018-05-15 06:15:15.410 135 11425.20 84.42 56797.62 88888.00 2018-05-15 06:15:15.910 135 11425.13 84.41 56797.45 88888.00 2018-05-15 06:15:16.410 135 11425.10 84.36 56797.28 88888.00 2018-05-15 06:15:16.910 135 11425.12 84.36 56797.12 88888.00 2018-05-15 06:15:17.410 135 11425.05 84.31 56797.02 88888.00 2018-05-15 06:15:17.910 135 11425.07 84.30 56796.75 88888.00 2018-05-15 06:15:18.410 135 11425.14 84.28 56796.56 88888.00 2018-05-15 06:15:18.910 135 11425.17 84.23 56796.44 88888.00 2018-05-15 06:15:19.410 135 11425.17 84.24 56796.40 88888.00 2018-05-15 06:15:19.910 135 11425.27 84.24 56796.37 88888.00 2018-05-15 06:15:20.410 135 11425.34 84.29 56796.26 88888.00 2018-05-15 06:15:20.910 135 11425.31 84.34 56796.23 88888.00 2018-05-15 06:15:21.410 135 11425.43 84.36 56796.21 88888.00 2018-05-15 06:15:21.910 135 11425.48 84.41 56796.13 88888.00 2018-05-15 06:15:22.410 135 11425.48 84.40 56796.11 88888.00 2018-05-15 06:15:22.910 135 11425.52 84.42 56796.04 88888.00 2018-05-15 06:15:23.410 135 11425.59 84.48 56795.94 88888.00 2018-05-15 06:15:23.910 135 11425.61 84.45 56795.86 88888.00 2018-05-15 06:15:24.410 135 11425.63 84.45 56795.86 88888.00 2018-05-15 06:15:24.910 135 11425.69 84.53 56795.82 88888.00 2018-05-15 06:15:25.410 135 11425.66 84.51 56795.73 88888.00 2018-05-15 06:15:25.910 135 11425.70 84.58 56795.66 88888.00 2018-05-15 06:15:26.410 135 11425.85 84.64 56795.59 88888.00 2018-05-15 06:15:26.910 135 11425.90 84.62 56795.52 88888.00 2018-05-15 06:15:27.410 135 11425.91 84.60 56795.41 88888.00 2018-05-15 06:15:27.910 135 11425.99 84.64 56795.33 88888.00 2018-05-15 06:15:28.410 135 11426.10 84.67 56795.29 88888.00 2018-05-15 06:15:28.910 135 11426.17 84.64 56795.24 88888.00 2018-05-15 06:15:29.410 135 11426.28 84.62 56795.23 88888.00 2018-05-15 06:15:29.910 135 11426.38 84.62 56795.15 88888.00 2018-05-15 06:15:30.410 135 11426.47 84.63 56795.04 88888.00 2018-05-15 06:15:30.910 135 11426.58 84.64 56794.91 88888.00 2018-05-15 06:15:31.410 135 11426.67 84.62 56794.86 88888.00 2018-05-15 06:15:31.910 135 11426.70 84.63 56794.75 88888.00 2018-05-15 06:15:32.410 135 11426.84 84.61 56794.64 88888.00 2018-05-15 06:15:32.910 135 11427.02 84.60 56794.72 88888.00 2018-05-15 06:15:33.410 135 11427.03 84.67 56794.54 88888.00 2018-05-15 06:15:33.910 135 11427.14 84.65 56794.41 88888.00 2018-05-15 06:15:34.410 135 11427.26 84.62 56794.39 88888.00 2018-05-15 06:15:34.910 135 11427.31 84.62 56794.32 88888.00 2018-05-15 06:15:35.410 135 11427.51 84.63 56794.25 88888.00 2018-05-15 06:15:35.910 135 11427.59 84.61 56794.12 88888.00 2018-05-15 06:15:36.410 135 11427.56 84.57 56794.05 88888.00 2018-05-15 06:15:36.910 135 11427.67 84.60 56794.00 88888.00 2018-05-15 06:15:37.410 135 11427.78 84.60 56793.85 88888.00 2018-05-15 06:15:38.410 135 11427.83 84.60 56793.59 88888.00 2018-05-15 06:15:38.910 135 11427.94 84.51 56793.47 88888.00 2018-05-15 06:15:39.410 135 11427.99 84.44 56793.42 88888.00 2018-05-15 06:15:39.910 135 11427.95 84.41 56793.31 88888.00 2018-05-15 06:15:40.410 135 11428.01 84.36 56793.15 88888.00 2018-05-15 06:15:40.910 135 11428.00 84.31 56793.02 88888.00 2018-05-15 06:15:41.410 135 11427.98 84.28 56792.95 88888.00 2018-05-15 06:15:41.910 135 11428.06 84.16 56792.76 88888.00 2018-05-15 06:15:42.410 135 11428.01 84.06 56792.50 88888.00 2018-05-15 06:15:42.910 135 11427.95 84.00 56792.44 88888.00 2018-05-15 06:15:43.410 135 11427.95 83.92 56792.35 88888.00 2018-05-15 06:15:43.910 135 11427.92 83.81 56792.18 88888.00 2018-05-15 06:15:44.410 135 11427.84 83.73 56792.01 88888.00 2018-05-15 06:15:44.910 135 11427.80 83.67 56791.89 88888.00 2018-05-15 06:15:45.410 135 11427.83 83.58 56791.69 88888.00 2018-05-15 06:15:45.910 135 11427.77 83.58 56791.56 88888.00 2018-05-15 06:15:46.410 135 11427.76 83.46 56791.52 88888.00 2018-05-15 06:15:46.910 135 11427.77 83.36 56791.49 88888.00 2018-05-15 06:15:47.410 135 11427.66 83.29 56791.38 88888.00 2018-05-15 06:15:47.910 135 11427.62 83.24 56791.25 88888.00 2018-05-15 06:15:48.410 135 11427.66 83.18 56791.04 88888.00 2018-05-15 06:15:48.910 135 11427.62 83.13 56790.93 88888.00 2018-05-15 06:15:49.410 135 11427.56 83.13 56790.88 88888.00 2018-05-15 06:15:49.910 135 11427.57 82.97 56790.80 88888.00 2018-05-15 06:15:50.410 135 11427.47 82.92 56790.71 88888.00 2018-05-15 06:15:50.910 135 11427.39 82.92 56790.69 88888.00 2018-05-15 06:15:51.410 135 11427.43 82.81 56790.55 88888.00 2018-05-15 06:15:51.910 135 11427.38 82.68 56790.43 88888.00 2018-05-15 06:15:52.410 135 11427.33 82.63 56790.35 88888.00 2018-05-15 06:15:52.910 135 11427.26 82.53 56790.21 88888.00 2018-05-15 06:15:53.410 135 11427.16 82.47 56790.00 88888.00 2018-05-15 06:15:53.910 135 11427.09 82.45 56789.96 88888.00 2018-05-15 06:15:54.410 135 11427.00 82.37 56790.01 88888.00 2018-05-15 06:15:54.910 135 11426.91 82.23 56789.96 88888.00 2018-05-15 06:15:55.410 135 11426.81 82.18 56789.83 88888.00 2018-05-15 06:15:55.910 135 11426.76 82.17 56789.82 88888.00 2018-05-15 06:15:56.410 135 11426.70 82.10 56789.81 88888.00 2018-05-15 06:15:56.910 135 11426.55 81.99 56789.79 88888.00 2018-05-15 06:15:57.410 135 11426.52 81.91 56789.79 88888.00 2018-05-15 06:15:57.910 135 11426.46 81.83 56789.72 88888.00 2018-05-15 06:15:58.410 135 11426.42 81.76 56789.74 88888.00 2018-05-15 06:15:58.910 135 11426.41 81.69 56789.79 88888.00 2018-05-15 06:15:59.410 135 11426.51 81.64 56789.83 88888.00 2018-05-15 06:15:59.910 135 11426.47 81.62 56789.89 88888.00 2018-05-15 06:16:00.410 135 11426.45 81.62 56789.95 88888.00 2018-05-15 06:16:00.910 135 11426.54 81.58 56789.96 88888.00 2018-05-15 06:16:01.410 135 11426.48 81.51 56790.00 88888.00 2018-05-15 06:16:01.910 135 11426.54 81.45 56790.04 88888.00 2018-05-15 06:16:02.410 135 11426.58 81.44 56790.02 88888.00 2018-05-15 06:16:02.910 135 11426.54 81.42 56790.10 88888.00 2018-05-15 06:16:03.410 135 11426.49 81.41 56790.16 88888.00 2018-05-15 06:16:03.910 135 11426.56 81.35 56790.17 88888.00 2018-05-15 06:16:04.410 135 11426.48 81.37 56790.24 88888.00 2018-05-15 06:16:04.910 135 11426.41 81.40 56790.35 88888.00 2018-05-15 06:16:05.410 135 11426.45 81.43 56790.46 88888.00 2018-05-15 06:16:05.910 135 11426.47 81.40 56790.52 88888.00 2018-05-15 06:16:06.410 135 11426.32 81.43 56790.51 88888.00 2018-05-15 06:16:06.910 135 11426.40 81.42 56790.49 88888.00 2018-05-15 06:16:07.410 135 11426.40 81.35 56790.52 88888.00 2018-05-15 06:16:07.910 135 11426.33 81.38 56790.54 88888.00 2018-05-15 06:16:08.410 135 11426.27 81.43 56790.53 88888.00 2018-05-15 06:16:08.910 135 11426.25 81.36 56790.49 88888.00 2018-05-15 06:16:09.410 135 11426.17 81.28 56790.45 88888.00 2018-05-15 06:16:09.910 135 11426.15 81.41 56790.40 88888.00 2018-05-15 06:16:10.410 135 11426.18 81.45 56790.34 88888.00 2018-05-15 06:16:10.910 135 11426.11 81.41 56790.26 88888.00 2018-05-15 06:16:11.410 135 11426.14 81.48 56790.22 88888.00 2018-05-15 06:16:11.910 135 11426.12 81.48 56790.15 88888.00 2018-05-15 06:16:12.410 135 11426.07 81.47 56790.00 88888.00 2018-05-15 06:16:12.910 135 11426.08 81.50 56789.91 88888.00 2018-05-15 06:16:13.410 135 11426.10 81.52 56789.75 88888.00 2018-05-15 06:16:13.910 135 11426.08 81.51 56789.65 88888.00 2018-05-15 06:16:14.410 135 11426.06 81.55 56789.51 88888.00 2018-05-15 06:16:14.910 135 11426.11 81.51 56789.31 88888.00 2018-05-15 06:16:15.410 135 11426.08 81.51 56789.11 88888.00 2018-05-15 06:16:15.910 135 11426.10 81.55 56788.99 88888.00 2018-05-15 06:16:16.410 135 11426.15 81.61 56788.82 88888.00 2018-05-15 06:16:16.910 135 11426.13 81.64 56788.72 88888.00 2018-05-15 06:16:17.410 135 11426.07 81.72 56788.55 88888.00 2018-05-15 06:16:17.910 135 11426.18 81.74 56788.39 88888.00 2018-05-15 06:16:18.410 135 11426.26 81.72 56788.21 88888.00 2018-05-15 06:16:18.910 135 11426.26 81.78 56788.09 88888.00 2018-05-15 06:16:19.910 135 11426.40 81.88 56787.89 88888.00 2018-05-15 06:16:20.410 135 11426.42 81.93 56787.71 88888.00 2018-05-15 06:16:20.910 135 11426.48 82.06 56787.63 88888.00 2018-05-15 06:16:21.410 135 11426.53 82.10 56787.48 88888.00 2018-05-15 06:16:21.910 135 11426.54 82.17 56787.34 88888.00 2018-05-15 06:16:22.410 135 11426.63 82.32 56787.09 88888.00 2018-05-15 06:16:22.910 135 11426.77 82.37 56786.92 88888.00 2018-05-15 06:16:23.410 135 11426.69 82.40 56786.76 88888.00 2018-05-15 06:16:23.910 135 11426.68 82.51 56786.70 88888.00 2018-05-15 06:16:24.410 135 11426.79 82.60 56786.62 88888.00 2018-05-15 06:16:24.910 135 11426.80 82.59 56786.43 88888.00 2018-05-15 06:16:25.410 135 11426.86 82.77 56786.34 88888.00 2018-05-15 06:16:25.910 135 11426.89 82.91 56786.23 88888.00 2018-05-15 06:16:26.410 135 11426.93 82.98 56786.06 88888.00 2018-05-15 06:16:26.910 135 11427.02 83.09 56785.90 88888.00 2018-05-15 06:16:27.410 135 11427.09 83.21 56785.79 88888.00 2018-05-15 06:16:27.910 135 11427.18 83.27 56785.73 88888.00 2018-05-15 06:16:28.410 135 11427.17 83.34 56785.58 88888.00 2018-05-15 06:16:28.910 135 11427.25 83.29 56785.39 88888.00 2018-05-15 06:16:29.410 135 11427.26 83.46 56785.22 88888.00 2018-05-15 06:16:29.910 135 11427.25 83.65 56785.08 88888.00 2018-05-15 06:16:30.410 135 11427.32 83.69 56784.97 88888.00 2018-05-15 06:16:30.910 135 11427.37 83.69 56784.93 88888.00 2018-05-15 06:16:31.410 135 11427.38 83.77 56784.90 88888.00 2018-05-15 06:16:31.910 135 11427.46 83.90 56784.88 88888.00 2018-05-15 06:16:32.410 135 11427.58 83.97 56784.83 88888.00 2018-05-15 06:16:32.910 135 11427.64 84.06 56784.76 88888.00 2018-05-15 06:16:33.410 135 11427.76 84.21 56784.72 88888.00 2018-05-15 06:16:33.910 135 11427.88 84.31 56784.64 88888.00 2018-05-15 06:16:34.410 135 11427.95 84.41 56784.58 88888.00 2018-05-15 06:16:34.910 135 11428.06 84.53 56784.58 88888.00 2018-05-15 06:16:35.410 135 11428.13 84.53 56784.52 88888.00 2018-05-15 06:16:35.910 135 11428.21 84.64 56784.44 88888.00 2018-05-15 06:16:36.410 135 11428.29 84.82 56784.46 88888.00 2018-05-15 06:16:36.910 135 11428.37 84.91 56784.35 88888.00 2018-05-15 06:16:37.410 135 11428.42 84.98 56784.30 88888.00 2018-05-15 06:16:37.910 135 11428.53 85.05 56784.20 88888.00 2018-05-15 06:16:38.410 135 11428.62 85.09 56784.14 88888.00 2018-05-15 06:16:38.910 135 11428.68 85.13 56784.14 88888.00 2018-05-15 06:16:39.410 135 11428.71 85.33 56784.16 88888.00 2018-05-15 06:16:39.910 135 11428.84 85.49 56784.16 88888.00 2018-05-15 06:16:40.410 135 11428.92 85.58 56784.16 88888.00 2018-05-15 06:16:40.910 135 11428.99 85.72 56784.10 88888.00 2018-05-15 06:16:41.410 135 11429.09 85.92 56784.07 88888.00 2018-05-15 06:16:41.910 135 11429.16 86.05 56784.13 88888.00 2018-05-15 06:16:42.410 135 11429.09 86.17 56784.14 88888.00 2018-05-15 06:16:42.910 135 11429.20 86.32 56784.25 88888.00 2018-05-15 06:16:43.410 135 11429.29 86.47 56784.27 88888.00 2018-05-15 06:16:43.910 135 11429.26 86.61 56784.29 88888.00 2018-05-15 06:16:44.410 135 11429.32 86.74 56784.29 88888.00 2018-05-15 06:16:44.910 135 11429.38 86.88 56784.36 88888.00 2018-05-15 06:16:45.410 135 11429.43 87.03 56784.38 88888.00 2018-05-15 06:16:45.910 135 11429.47 87.16 56784.33 88888.00 2018-05-15 06:16:46.410 135 11429.48 87.22 56784.23 88888.00 2018-05-15 06:16:46.910 135 11429.50 87.29 56784.20 88888.00 2018-05-15 06:16:47.410 135 11429.51 87.40 56784.17 88888.00 2018-05-15 06:16:47.910 135 11429.60 87.54 56784.09 88888.00 2018-05-15 06:16:48.410 135 11429.55 87.61 56784.09 88888.00 2018-05-15 06:16:48.910 135 11429.53 87.69 56784.03 88888.00 2018-05-15 06:16:49.410 135 11429.59 87.83 56783.98 88888.00 2018-05-15 06:16:49.910 135 11429.59 87.87 56783.87 88888.00 2018-05-15 06:16:50.410 135 11429.59 87.92 56783.85 88888.00 2018-05-15 06:16:51.410 135 11429.72 88.07 56783.61 88888.00 2018-05-15 06:16:51.910 135 11429.68 88.15 56783.52 88888.00 2018-05-15 06:16:52.410 135 11429.73 88.24 56783.47 88888.00 2018-05-15 06:16:52.910 135 11429.73 88.29 56783.41 88888.00 2018-05-15 06:16:53.410 135 11429.74 88.28 56783.33 88888.00 2018-05-15 06:16:53.910 135 11429.83 88.32 56783.17 88888.00 2018-05-15 06:16:54.410 135 11429.89 88.35 56782.98 88888.00 2018-05-15 06:16:54.910 135 11429.89 88.28 56782.90 88888.00 2018-05-15 06:16:55.410 135 11429.95 88.29 56782.87 88888.00 2018-05-15 06:16:55.910 135 11430.04 88.25 56782.68 88888.00 2018-05-15 06:16:56.410 135 11430.04 88.30 56782.41 88888.00 2018-05-15 06:16:56.910 135 11430.10 88.34 56782.25 88888.00 2018-05-15 06:16:57.410 135 11430.24 88.36 56782.11 88888.00 2018-05-15 06:16:57.910 135 11430.29 88.35 56781.86 88888.00 2018-05-15 06:16:58.410 135 11430.36 88.32 56781.69 88888.00 2018-05-15 06:16:58.910 135 11430.47 88.29 56781.49 88888.00 2018-05-15 06:16:59.410 135 11430.47 88.25 56781.27 88888.00 2018-05-15 06:16:59.910 135 11430.44 88.30 56781.06 88888.00 2018-05-15 06:17:00.410 135 11430.52 88.26 56780.95 88888.00 2018-05-15 06:17:00.910 135 11430.62 88.21 56780.77 88888.00 2018-05-15 06:17:01.410 135 11430.64 88.23 56780.56 88888.00 2018-05-15 06:17:01.910 135 11430.72 88.23 56780.37 88888.00 2018-05-15 06:17:02.410 135 11430.69 88.15 56780.18 88888.00 2018-05-15 06:17:02.910 135 11430.70 88.07 56779.94 88888.00 2018-05-15 06:17:03.410 135 11430.73 88.04 56779.76 88888.00 2018-05-15 06:17:03.910 135 11430.71 88.02 56779.54 88888.00 2018-05-15 06:17:04.410 135 11430.65 88.01 56779.31 88888.00 2018-05-15 06:17:04.910 135 11430.66 87.92 56778.99 88888.00 2018-05-15 06:17:05.410 135 11430.68 87.85 56778.72 88888.00 2018-05-15 06:17:05.910 135 11430.63 87.73 56778.49 88888.00 2018-05-15 06:17:06.410 135 11430.63 87.68 56778.25 88888.00 2018-05-15 06:17:06.910 135 11430.61 87.57 56777.94 88888.00 2018-05-15 06:17:07.410 135 11430.50 87.46 56777.65 88888.00 2018-05-15 06:17:07.910 135 11430.52 87.35 56777.34 88888.00 2018-05-15 06:17:08.410 135 11430.57 87.19 56777.05 88888.00 2018-05-15 06:17:08.910 135 11430.51 87.07 56776.79 88888.00 2018-05-15 06:17:09.410 135 11430.43 87.06 56776.53 88888.00 2018-05-15 06:17:09.910 135 11430.41 86.93 56776.23 88888.00 2018-05-15 06:17:10.410 135 11430.28 86.79 56775.88 88888.00 2018-05-15 06:17:10.910 135 11430.23 86.71 56775.62 88888.00 2018-05-15 06:17:11.410 135 11430.29 86.57 56775.30 88888.00 2018-05-15 06:17:11.910 135 11430.25 86.42 56775.01 88888.00 2018-05-15 06:17:12.410 135 11430.15 86.33 56774.68 88888.00 2018-05-15 06:17:12.910 135 11430.15 86.27 56774.43 88888.00 2018-05-15 06:17:13.410 135 11430.10 86.13 56774.19 88888.00 2018-05-15 06:17:13.910 135 11430.01 86.03 56773.98 88888.00 2018-05-15 06:17:14.410 135 11429.96 85.98 56773.71 88888.00 2018-05-15 06:17:14.910 135 11429.82 85.87 56773.48 88888.00 2018-05-15 06:17:15.410 135 11429.72 85.85 56773.22 88888.00 2018-05-15 06:17:15.910 135 11429.74 85.78 56773.00 88888.00 2018-05-15 06:17:16.411 135 11429.74 85.66 56772.73 88888.00 2018-05-15 06:17:16.911 135 11429.68 85.59 56772.46 88888.00 2018-05-15 06:17:17.411 135 11429.66 85.52 56772.25 88888.00 2018-05-15 06:17:17.911 135 11429.58 85.46 56772.04 88888.00 2018-05-15 06:17:18.411 135 11429.51 85.43 56771.86 88888.00 2018-05-15 06:17:18.911 135 11429.45 85.38 56771.65 88888.00 2018-05-15 06:17:19.411 135 11429.41 85.25 56771.40 88888.00 2018-05-15 06:17:19.911 135 11429.29 85.15 56771.21 88888.00 2018-05-15 06:17:20.411 135 11429.10 85.03 56771.03 88888.00 2018-05-15 06:17:20.911 135 11429.01 84.97 56770.85 88888.00 2018-05-15 06:17:21.411 135 11428.86 84.89 56770.63 88888.00 2018-05-15 06:17:21.911 135 11428.69 84.85 56770.47 88888.00 2018-05-15 06:17:23.411 135 11428.25 84.56 56769.92 88888.00 2018-05-15 06:17:23.911 135 11428.15 84.49 56769.69 88888.00 2018-05-15 06:17:24.411 135 11427.94 84.41 56769.44 88888.00 2018-05-15 06:17:24.911 135 11427.74 84.29 56769.21 88888.00 2018-05-15 06:17:25.411 135 11427.62 84.17 56769.10 88888.00 2018-05-15 06:17:25.911 135 11427.43 83.95 56768.84 88888.00 2018-05-15 06:17:26.411 135 11427.21 83.83 56768.59 88888.00 2018-05-15 06:17:26.911 135 11427.03 83.75 56768.41 88888.00 2018-05-15 06:17:27.411 135 11426.83 83.61 56768.22 88888.00 2018-05-15 06:17:27.911 135 11426.55 83.41 56768.02 88888.00 2018-05-15 06:17:28.411 135 11426.39 83.33 56767.74 88888.00 2018-05-15 06:17:28.911 135 11426.23 83.15 56767.37 88888.00 2018-05-15 06:17:29.411 135 11425.96 83.02 56767.19 88888.00 2018-05-15 06:17:29.911 135 11425.73 82.85 56766.94 88888.00 2018-05-15 06:17:30.411 135 11425.57 82.64 56766.66 88888.00 2018-05-15 06:17:30.911 135 11425.35 82.45 56766.39 88888.00 2018-05-15 06:17:31.411 135 11425.22 82.30 56766.10 88888.00 2018-05-15 06:17:31.911 135 11425.03 82.12 56765.75 88888.00 2018-05-15 06:17:32.411 135 11424.78 81.93 56765.42 88888.00 2018-05-15 06:17:32.911 135 11424.59 81.78 56765.25 88888.00 2018-05-15 06:17:33.411 135 11424.37 81.66 56764.97 88888.00 2018-05-15 06:17:33.911 135 11424.20 81.47 56764.74 88888.00 2018-05-15 06:17:34.411 135 11424.01 81.32 56764.47 88888.00 2018-05-15 06:17:34.911 135 11423.84 81.24 56764.24 88888.00 2018-05-15 06:17:35.411 135 11423.63 81.09 56764.01 88888.00 2018-05-15 06:17:35.911 135 11423.39 80.89 56763.82 88888.00 2018-05-15 06:17:36.411 135 11423.18 80.73 56763.59 88888.00 2018-05-15 06:17:36.911 135 11422.97 80.57 56763.33 88888.00 2018-05-15 06:17:37.411 135 11422.67 80.42 56763.04 88888.00 2018-05-15 06:17:37.911 135 11422.52 80.29 56762.85 88888.00 2018-05-15 06:17:38.411 135 11422.37 80.14 56762.66 88888.00 2018-05-15 06:17:38.911 135 11422.15 79.98 56762.36 88888.00 2018-05-15 06:17:39.411 135 11422.01 79.84 56762.17 88888.00 2018-05-15 06:17:39.911 135 11421.83 79.68 56761.96 88888.00 2018-05-15 06:17:40.911 135 11421.40 79.33 56761.34 88888.00 2018-05-15 06:17:41.411 135 11421.30 79.14 56761.08 88888.00 2018-05-15 06:17:41.911 135 11421.11 78.93 56760.81 88888.00 2018-05-15 06:17:42.411 135 11420.90 78.78 56760.51 88888.00 2018-05-15 06:17:42.911 135 11420.79 78.56 56760.17 88888.00 2018-05-15 06:17:43.411 135 11420.61 78.34 56759.81 88888.00 2018-05-15 06:17:43.911 135 11420.43 78.19 56759.53 88888.00 2018-05-15 06:17:44.411 135 11420.37 77.98 56759.23 88888.00 2018-05-15 06:17:44.911 135 11420.16 77.76 56758.88 88888.00 2018-05-15 06:17:45.411 135 11419.96 77.57 56758.50 88888.00 2018-05-15 06:17:45.911 135 11419.84 77.35 56758.14 88888.00 2018-05-15 06:17:46.411 135 11419.71 77.19 56757.85 88888.00 2018-05-15 06:17:46.911 135 11419.51 77.03 56757.55 88888.00 2018-05-15 06:17:47.411 135 11419.37 76.87 56757.28 88888.00 2018-05-15 06:17:47.911 135 11419.33 76.65 56756.90 88888.00 2018-05-15 06:17:48.411 135 11419.19 76.44 56756.54 88888.00 2018-05-15 06:17:48.911 135 11419.04 76.25 56756.25 88888.00 2018-05-15 06:17:49.411 135 11418.95 76.08 56755.95 88888.00 2018-05-15 06:17:49.911 135 11418.74 75.90 56755.67 88888.00 2018-05-15 06:17:50.911 135 11418.53 75.51 56755.04 88888.00 2018-05-15 06:17:51.411 135 11418.38 75.29 56754.66 88888.00 2018-05-15 06:17:51.911 135 11418.19 75.11 56754.38 88888.00 2018-05-15 06:17:52.411 135 11418.03 74.98 56754.10 88888.00 2018-05-15 06:17:52.911 135 11417.86 74.79 56753.82 88888.00 2018-05-15 06:17:53.411 135 11417.70 74.60 56753.49 88888.00 2018-05-15 06:17:53.911 135 11417.57 74.44 56753.19 88888.00 2018-05-15 06:17:54.411 135 11417.42 74.29 56752.88 88888.00 2018-05-15 06:17:54.911 135 11417.22 74.07 56752.53 88888.00 2018-05-15 06:17:55.411 135 11417.01 73.85 56752.28 88888.00 2018-05-15 06:17:55.911 135 11416.79 73.66 56751.97 88888.00 2018-05-15 06:17:56.411 135 11416.49 73.42 56751.69 88888.00 2018-05-15 06:17:56.911 135 11416.26 73.24 56751.42 88888.00 2018-05-15 06:17:57.411 135 11416.07 73.06 56751.13 88888.00 2018-05-15 06:17:57.911 135 11415.88 72.94 56750.86 88888.00 2018-05-15 06:17:58.411 135 11415.69 72.87 56750.63 88888.00 2018-05-15 06:17:58.911 135 11415.54 72.68 56750.33 88888.00 2018-05-15 06:17:59.411 135 11415.33 72.50 56750.05 88888.00 2018-05-15 06:17:59.911 135 11415.20 72.33 56749.71 88888.00 2018-05-15 06:18:00.411 135 11415.08 72.17 56749.41 88888.00 2018-05-15 06:18:00.911 135 11414.86 72.05 56749.21 88888.00 2018-05-15 06:18:01.411 135 11414.73 71.89 56748.99 88888.00 2018-05-15 06:18:01.911 135 11414.67 71.72 56748.79 88888.00 2018-05-15 06:18:02.411 135 11414.54 71.56 56748.52 88888.00 2018-05-15 06:18:02.911 135 11414.49 71.45 56748.32 88888.00 2018-05-15 06:18:03.411 135 11414.46 71.37 56748.11 88888.00 2018-05-15 06:18:04.411 135 11414.16 71.14 56747.71 88888.00 2018-05-15 06:18:04.911 135 11414.11 71.03 56747.53 88888.00 2018-05-15 06:18:05.411 135 11414.14 70.91 56747.28 88888.00 2018-05-15 06:18:05.911 135 11414.11 70.82 56747.01 88888.00 2018-05-15 06:18:06.411 135 11414.14 70.76 56746.90 88888.00 2018-05-15 06:18:06.911 135 11414.22 70.70 56746.78 88888.00 2018-05-15 06:18:07.411 135 11414.24 70.68 56746.58 88888.00 2018-05-15 06:18:07.911 135 11414.39 70.63 56746.48 88888.00 2018-05-15 06:18:08.411 135 11414.53 70.54 56746.31 88888.00 2018-05-15 06:18:08.911 135 11414.51 70.48 56746.16 88888.00 2018-05-15 06:18:09.411 135 11414.54 70.39 56745.93 88888.00 2018-05-15 06:18:09.911 135 11414.65 70.33 56745.72 88888.00 2018-05-15 06:18:10.411 135 11414.67 70.22 56745.55 88888.00 2018-05-15 06:18:10.911 135 11414.67 70.15 56745.42 88888.00 2018-05-15 06:18:11.411 135 11414.77 70.11 56745.24 88888.00 2018-05-15 06:18:11.911 135 11414.84 70.05 56745.14 88888.00 2018-05-15 06:18:12.411 135 11414.84 70.01 56744.95 88888.00 2018-05-15 06:18:12.911 135 11414.94 69.98 56744.77 88888.00 2018-05-15 06:18:13.411 135 11415.02 69.87 56744.65 88888.00 2018-05-15 06:18:14.411 135 11415.13 69.75 56744.28 88888.00 2018-05-15 06:18:14.911 135 11415.19 69.65 56744.06 88888.00 2018-05-15 06:18:15.411 135 11415.22 69.54 56743.85 88888.00 2018-05-15 06:18:15.911 135 11415.30 69.45 56743.63 88888.00 2018-05-15 06:18:16.411 135 11415.40 69.32 56743.48 88888.00 2018-05-15 06:18:16.911 135 11415.39 69.23 56743.28 88888.00 2018-05-15 06:18:17.411 135 11415.41 69.14 56743.05 88888.00 2018-05-15 06:18:17.911 135 11415.50 69.04 56742.83 88888.00 2018-05-15 06:18:18.411 135 11415.51 68.84 56742.61 88888.00 2018-05-15 06:18:18.911 135 11415.55 68.84 56742.41 88888.00 2018-05-15 06:18:19.411 135 11415.53 68.73 56742.25 88888.00 2018-05-15 06:18:19.911 135 11415.53 68.65 56742.10 88888.00 2018-05-15 06:18:20.411 135 11415.54 68.51 56741.90 88888.00 2018-05-15 06:18:20.911 135 11415.60 68.39 56741.71 88888.00 2018-05-15 06:18:21.411 135 11415.44 68.28 56741.50 88888.00 2018-05-15 06:18:21.911 135 11415.36 68.19 56741.33 88888.00 2018-05-15 06:18:22.411 135 11415.28 68.09 56741.18 88888.00 2018-05-15 06:18:22.911 135 11415.15 67.95 56741.01 88888.00 2018-05-15 06:18:23.411 135 11415.02 67.87 56740.83 88888.00 2018-05-15 06:18:23.911 135 11415.01 67.81 56740.66 88888.00 2018-05-15 06:18:24.411 135 11414.94 67.64 56740.53 88888.00 2018-05-15 06:18:24.911 135 11414.81 67.50 56740.35 88888.00 2018-05-15 06:18:25.411 135 11414.77 67.42 56740.19 88888.00 2018-05-15 06:18:25.911 135 11414.63 67.29 56740.03 88888.00 2018-05-15 06:18:26.411 135 11414.49 67.17 56739.90 88888.00 2018-05-15 06:18:26.911 135 11414.43 67.01 56739.77 88888.00 2018-05-15 06:18:27.411 135 11414.31 66.92 56739.68 88888.00 2018-05-15 06:18:27.911 135 11414.15 66.78 56739.51 88888.00 2018-05-15 06:18:28.411 135 11414.00 66.66 56739.36 88888.00 2018-05-15 06:18:28.911 135 11413.85 66.51 56739.21 88888.00 2018-05-15 06:18:29.411 135 11413.68 66.37 56739.02 88888.00 2018-05-15 06:18:29.911 135 11413.53 66.23 56738.82 88888.00 2018-05-15 06:18:30.411 135 11413.43 66.05 56738.74 88888.00 2018-05-15 06:18:30.911 135 11413.24 65.94 56738.75 88888.00 2018-05-15 06:18:31.411 135 11413.04 65.84 56738.69 88888.00 2018-05-15 06:18:31.911 135 11412.90 65.70 56738.53 88888.00 2018-05-15 06:18:32.411 135 11412.69 65.53 56738.37 88888.00 2018-05-15 06:18:32.911 135 11412.48 65.38 56738.35 88888.00 2018-05-15 06:18:33.411 135 11412.28 65.25 56738.30 88888.00 2018-05-15 06:18:33.911 135 11412.00 65.12 56738.20 88888.00 2018-05-15 06:18:34.411 135 11411.75 64.99 56738.11 88888.00 2018-05-15 06:18:34.911 135 11411.53 64.91 56738.05 88888.00 2018-05-15 06:18:35.411 135 11411.22 64.71 56737.93 88888.00 2018-05-15 06:18:35.911 135 11410.93 64.58 56737.86 88888.00 2018-05-15 06:18:36.411 135 11410.68 64.49 56737.82 88888.00 2018-05-15 06:18:36.911 135 11410.34 64.40 56737.78 88888.00 2018-05-15 06:18:37.411 135 11409.98 64.33 56737.75 88888.00 2018-05-15 06:18:37.911 135 11409.68 64.16 56737.71 88888.00 2018-05-15 06:18:38.411 135 11409.35 64.02 56737.67 88888.00 2018-05-15 06:18:38.911 135 11409.01 63.95 56737.69 88888.00 2018-05-15 06:18:39.411 135 11408.66 63.89 56737.64 88888.00 2018-05-15 06:18:39.911 135 11408.35 63.77 56737.58 88888.00 2018-05-15 06:18:40.411 135 11408.06 63.69 56737.59 88888.00 2018-05-15 06:18:40.911 135 11407.80 63.63 56737.62 88888.00 2018-05-15 06:18:41.411 135 11407.58 63.61 56737.60 88888.00 2018-05-15 06:18:41.911 135 11407.24 63.56 56737.69 88888.00 2018-05-15 06:18:42.411 135 11406.92 63.52 56737.71 88888.00 2018-05-15 06:18:42.911 135 11406.67 63.43 56737.75 88888.00 2018-05-15 06:18:43.411 135 11406.31 63.33 56737.77 88888.00 2018-05-15 06:18:43.911 135 11406.04 63.27 56737.79 88888.00 2018-05-15 06:18:44.411 135 11405.83 63.20 56737.82 88888.00 2018-05-15 06:18:44.911 135 11405.48 63.14 56737.89 88888.00 2018-05-15 06:18:45.911 135 11404.95 63.12 56738.01 88888.00 2018-05-15 06:18:46.411 135 11404.67 63.02 56738.01 88888.00 2018-05-15 06:18:46.911 135 11404.44 62.93 56738.03 88888.00 2018-05-15 06:18:47.411 135 11404.23 62.91 56738.03 88888.00 2018-05-15 06:18:47.911 135 11403.95 62.87 56738.09 88888.00 2018-05-15 06:18:48.411 135 11403.59 62.81 56738.14 88888.00 2018-05-15 06:18:48.911 135 11403.30 62.75 56738.16 88888.00 2018-05-15 06:18:49.411 135 11403.03 62.70 56738.21 88888.00 2018-05-15 06:18:49.911 135 11402.65 62.60 56738.22 88888.00 2018-05-15 06:18:50.411 135 11402.36 62.52 56738.24 88888.00 2018-05-15 06:18:50.911 135 11402.03 62.47 56738.21 88888.00 2018-05-15 06:18:51.411 135 11401.66 62.43 56738.18 88888.00 2018-05-15 06:18:51.911 135 11401.33 62.43 56738.27 88888.00 2018-05-15 06:18:52.411 135 11401.10 62.37 56738.37 88888.00 2018-05-15 06:18:52.911 135 11400.78 62.32 56738.46 88888.00 2018-05-15 06:18:53.411 135 11400.50 62.29 56738.57 88888.00 2018-05-15 06:18:53.911 135 11400.27 62.24 56738.63 88888.00 2018-05-15 06:18:54.411 135 11399.99 62.16 56738.70 88888.00 2018-05-15 06:18:54.911 135 11399.69 62.09 56738.85 88888.00 2018-05-15 06:18:55.411 135 11399.44 62.05 56738.92 88888.00 2018-05-15 06:18:55.911 135 11399.11 62.00 56739.01 88888.00 2018-05-15 06:18:56.411 135 11398.82 61.98 56739.13 88888.00 2018-05-15 06:18:56.911 135 11398.63 61.93 56739.21 88888.00 2018-05-15 06:18:57.411 135 11398.41 61.86 56739.31 88888.00 2018-05-15 06:18:57.911 135 11398.18 61.86 56739.36 88888.00 2018-05-15 06:18:58.411 135 11398.05 61.81 56739.46 88888.00 2018-05-15 06:18:58.911 135 11397.91 61.72 56739.57 88888.00 2018-05-15 06:18:59.411 135 11397.70 61.66 56739.69 88888.00 2018-05-15 06:18:59.911 135 11397.53 61.66 56739.79 88888.00 2018-05-15 06:19:00.411 135 11397.43 61.62 56739.90 88888.00 2018-05-15 06:19:00.911 135 11397.27 61.57 56740.04 88888.00 2018-05-15 06:19:01.411 135 11397.15 61.56 56740.10 88888.00 2018-05-15 06:19:01.911 135 11397.02 61.50 56740.21 88888.00 2018-05-15 06:19:02.411 135 11396.92 61.48 56740.28 88888.00 2018-05-15 06:19:02.911 135 11396.81 61.48 56740.38 88888.00 2018-05-15 06:19:03.411 135 11396.74 61.45 56740.53 88888.00 2018-05-15 06:19:03.911 135 11396.63 61.43 56740.72 88888.00 2018-05-15 06:19:04.411 135 11396.51 61.37 56740.84 88888.00 2018-05-15 06:19:04.911 135 11396.49 61.36 56740.98 88888.00 2018-05-15 06:19:05.411 135 11396.37 61.32 56741.07 88888.00 2018-05-15 06:19:05.911 135 11396.31 61.32 56741.17 88888.00 2018-05-15 06:19:06.411 135 11396.29 61.32 56741.31 88888.00 2018-05-15 06:19:06.911 135 11396.25 61.27 56741.45 88888.00 2018-05-15 06:19:07.411 135 11396.23 61.27 56741.61 88888.00 2018-05-15 06:19:07.911 135 11396.21 61.30 56741.75 88888.00 2018-05-15 06:19:08.411 135 11396.15 61.28 56741.84 88888.00 2018-05-15 06:19:08.911 135 11396.04 61.28 56742.00 88888.00 2018-05-15 06:19:09.411 135 11396.05 61.27 56742.18 88888.00 2018-05-15 06:19:09.911 135 11396.05 61.27 56742.32 88888.00 2018-05-15 06:19:10.411 135 11395.96 61.30 56742.50 88888.00 2018-05-15 06:19:10.911 135 11396.01 61.35 56742.67 88888.00 2018-05-15 06:19:11.411 135 11396.07 61.36 56742.86 88888.00 2018-05-15 06:19:11.911 135 11396.14 61.43 56743.06 88888.00 2018-05-15 06:19:12.411 135 11396.26 61.48 56743.23 88888.00 2018-05-15 06:19:12.911 135 11396.38 61.47 56743.37 88888.00 2018-05-15 06:19:13.411 135 11396.39 61.48 56743.61 88888.00 2018-05-15 06:19:13.911 135 11396.49 61.47 56743.81 88888.00 2018-05-15 06:19:14.411 135 11396.63 61.51 56744.02 88888.00 2018-05-15 06:19:14.911 135 11396.72 61.56 56744.19 88888.00 2018-05-15 06:19:15.411 135 11396.79 61.57 56744.39 88888.00 2018-05-15 06:19:15.911 135 11396.87 61.63 56744.60 88888.00 2018-05-15 06:19:16.411 135 11396.87 61.62 56744.76 88888.00 2018-05-15 06:19:17.411 135 11397.00 61.70 56745.17 88888.00 2018-05-15 06:19:17.911 135 11397.07 61.68 56745.31 88888.00 2018-05-15 06:19:18.411 135 11397.12 61.74 56745.52 88888.00 2018-05-15 06:19:18.911 135 11397.23 61.77 56745.80 88888.00 2018-05-15 06:19:19.411 135 11397.31 61.79 56745.90 88888.00 2018-05-15 06:19:19.911 135 11397.33 61.85 56746.16 88888.00 2018-05-15 06:19:20.411 135 11397.49 61.91 56746.38 88888.00 2018-05-15 06:19:20.911 135 11397.62 61.98 56746.58 88888.00 2018-05-15 06:19:21.411 135 11397.64 62.02 56746.81 88888.00 2018-05-15 06:19:21.911 135 11397.77 62.04 56747.03 88888.00 2018-05-15 06:19:22.412 135 11397.86 62.06 56747.30 88888.00 2018-05-15 06:19:22.912 135 11397.90 62.09 56747.45 88888.00 2018-05-15 06:19:23.412 135 11397.98 62.13 56747.58 88888.00 2018-05-15 06:19:23.912 135 11398.07 62.13 56747.77 88888.00 2018-05-15 06:19:24.412 135 11398.13 62.13 56747.90 88888.00 2018-05-15 06:19:24.912 135 11398.24 62.15 56748.11 88888.00 2018-05-15 06:19:25.412 135 11398.44 62.11 56748.26 88888.00 2018-05-15 06:19:25.912 135 11398.56 62.10 56748.43 88888.00 2018-05-15 06:19:26.412 135 11398.76 62.15 56748.62 88888.00 2018-05-15 06:19:27.412 135 11399.09 62.18 56748.90 88888.00 2018-05-15 06:19:27.912 135 11399.30 62.20 56749.08 88888.00 2018-05-15 06:19:28.412 135 11399.59 62.17 56749.14 88888.00 2018-05-15 06:19:28.912 135 11399.76 62.18 56749.32 88888.00 2018-05-15 06:19:29.412 135 11399.90 62.18 56749.60 88888.00 2018-05-15 06:19:29.912 135 11400.11 62.18 56749.77 88888.00 2018-05-15 06:19:30.412 135 11400.28 62.18 56749.92 88888.00 2018-05-15 06:19:30.912 135 11400.32 62.22 56750.10 88888.00 2018-05-15 06:19:31.412 135 11400.50 62.24 56750.20 88888.00 2018-05-15 06:19:31.912 135 11400.62 62.25 56750.40 88888.00 2018-05-15 06:19:32.412 135 11400.67 62.26 56750.56 88888.00 2018-05-15 06:19:32.912 135 11400.81 62.26 56750.67 88888.00 2018-05-15 06:19:33.412 135 11400.94 62.25 56750.76 88888.00 2018-05-15 06:19:33.912 135 11401.01 62.29 56750.88 88888.00 2018-05-15 06:19:34.412 135 11401.05 62.32 56750.95 88888.00 2018-05-15 06:19:34.912 135 11401.12 62.25 56751.00 88888.00 2018-05-15 06:19:35.412 135 11401.12 62.23 56751.14 88888.00 2018-05-15 06:19:35.912 135 11401.19 62.22 56751.36 88888.00 2018-05-15 06:19:36.412 135 11401.19 62.16 56751.50 88888.00 2018-05-15 06:19:36.912 135 11401.15 62.11 56751.56 88888.00 2018-05-15 06:19:37.412 135 11401.04 62.09 56751.63 88888.00 2018-05-15 06:19:37.912 135 11400.98 62.03 56751.70 88888.00 2018-05-15 06:19:38.412 135 11400.95 61.93 56751.76 88888.00 2018-05-15 06:19:38.912 135 11400.87 61.85 56751.81 88888.00 2018-05-15 06:19:39.412 135 11400.88 61.77 56751.88 88888.00 2018-05-15 06:19:39.912 135 11400.78 61.71 56751.91 88888.00 2018-05-15 06:19:40.412 135 11400.75 61.71 56752.02 88888.00 2018-05-15 06:19:40.912 135 11400.85 61.75 56752.10 88888.00 2018-05-15 06:19:41.412 135 11400.92 61.78 56752.15 88888.00 2018-05-15 06:19:41.912 135 11401.01 61.83 56752.17 88888.00 2018-05-15 06:19:42.412 135 11401.09 61.85 56752.28 88888.00 2018-05-15 06:19:42.912 135 11401.15 61.82 56752.39 88888.00 2018-05-15 06:19:43.412 135 11401.20 61.78 56752.43 88888.00 2018-05-15 06:19:43.912 135 11401.31 61.77 56752.58 88888.00 2018-05-15 06:19:44.412 135 11401.31 61.74 56752.67 88888.00 2018-05-15 06:19:44.912 135 11401.32 61.72 56752.72 88888.00 2018-05-15 06:19:45.412 135 11401.34 61.68 56752.73 88888.00 2018-05-15 06:19:45.912 135 11401.34 61.65 56752.72 88888.00 2018-05-15 06:19:46.412 135 11401.31 61.65 56752.72 88888.00 2018-05-15 06:19:46.912 135 11401.30 61.61 56752.71 88888.00 2018-05-15 06:19:47.412 135 11401.36 61.56 56752.64 88888.00 2018-05-15 06:19:47.912 135 11401.33 61.50 56752.64 88888.00 2018-05-15 06:19:48.412 135 11401.33 61.51 56752.64 88888.00 2018-05-15 06:19:48.912 135 11401.33 61.49 56752.65 88888.00 2018-05-15 06:19:49.412 135 11401.27 61.38 56752.62 88888.00 2018-05-15 06:19:49.912 135 11401.22 61.30 56752.58 88888.00 2018-05-15 06:19:50.412 135 11401.20 61.22 56752.52 88888.00 2018-05-15 06:19:50.912 135 11401.10 61.15 56752.42 88888.00 2018-05-15 06:19:51.412 135 11401.01 61.07 56752.37 88888.00 2018-05-15 06:19:51.912 135 11401.05 60.98 56752.35 88888.00 2018-05-15 06:19:52.412 135 11400.95 60.89 56752.29 88888.00 2018-05-15 06:19:52.912 135 11400.84 60.83 56752.17 88888.00 2018-05-15 06:19:53.412 135 11400.81 60.73 56752.10 88888.00 2018-05-15 06:19:53.912 135 11400.75 60.63 56752.05 88888.00 2018-05-15 06:19:54.412 135 11400.68 60.54 56751.97 88888.00 2018-05-15 06:19:54.912 135 11400.64 60.47 56751.91 88888.00 2018-05-15 06:19:55.412 135 11400.62 60.38 56751.82 88888.00 2018-05-15 06:19:55.912 135 11400.49 60.28 56751.81 88888.00 2018-05-15 06:19:56.412 135 11400.43 60.16 56751.82 88888.00 2018-05-15 06:19:56.912 135 11400.41 60.07 56751.77 88888.00 2018-05-15 06:19:57.412 135 11400.31 59.99 56751.75 88888.00 2018-05-15 06:19:57.912 135 11400.27 59.91 56751.70 88888.00 2018-05-15 06:19:58.412 135 11400.28 59.86 56751.75 88888.00 2018-05-15 06:19:58.912 135 11400.20 59.80 56751.77 88888.00 2018-05-15 06:19:59.412 135 11400.16 59.75 56751.81 88888.00 2018-05-15 06:19:59.912 135 11400.18 59.62 56751.78 88888.00 2018-05-15 06:20:00.412 135 11400.02 59.57 56751.82 88888.00 2018-05-15 06:20:00.912 135 11399.94 59.51 56751.89 88888.00 2018-05-15 06:20:01.412 135 11399.95 59.38 56751.91 88888.00 2018-05-15 06:20:01.912 135 11399.81 59.21 56751.96 88888.00 2018-05-15 06:20:02.412 135 11399.64 59.14 56751.94 88888.00 2018-05-15 06:20:02.912 135 11399.52 59.11 56751.94 88888.00 2018-05-15 06:20:03.412 135 11399.32 59.05 56751.97 88888.00 2018-05-15 06:20:03.912 135 11399.16 58.99 56752.04 88888.00 2018-05-15 06:20:04.412 135 11399.03 58.94 56752.01 88888.00 2018-05-15 06:20:04.912 135 11398.96 58.84 56752.00 88888.00 2018-05-15 06:20:05.412 135 11398.69 58.72 56752.07 88888.00 2018-05-15 06:20:05.912 135 11398.51 58.68 56752.14 88888.00 2018-05-15 06:20:06.412 135 11398.39 58.56 56752.19 88888.00 2018-05-15 06:20:06.912 135 11398.24 58.49 56752.26 88888.00 2018-05-15 06:20:07.412 135 11398.10 58.48 56752.34 88888.00 2018-05-15 06:20:07.912 135 11397.99 58.46 56752.40 88888.00 2018-05-15 06:20:08.412 135 11397.78 58.45 56752.48 88888.00 2018-05-15 06:20:08.912 135 11397.63 58.41 56752.50 88888.00 2018-05-15 06:20:09.412 135 11397.48 58.32 56752.55 88888.00 2018-05-15 06:20:09.912 135 11397.30 58.22 56752.68 88888.00 2018-05-15 06:20:10.412 135 11397.07 58.17 56752.78 88888.00 2018-05-15 06:20:10.912 135 11396.94 58.10 56752.85 88888.00 2018-05-15 06:20:11.412 135 11396.73 58.02 56752.93 88888.00 2018-05-15 06:20:11.912 135 11396.54 58.00 56753.05 88888.00 2018-05-15 06:20:12.412 135 11396.40 57.97 56753.14 88888.00 2018-05-15 06:20:12.912 135 11396.24 57.85 56753.13 88888.00 2018-05-15 06:20:13.412 135 11396.02 57.78 56753.19 88888.00 2018-05-15 06:20:13.912 135 11395.90 57.78 56753.30 88888.00 2018-05-15 06:20:14.412 135 11395.81 57.70 56753.38 88888.00 2018-05-15 06:20:14.912 135 11395.70 57.70 56753.55 88888.00 2018-05-15 06:20:15.412 135 11395.76 57.63 56753.64 88888.00 2018-05-15 06:20:15.912 135 11395.76 57.55 56753.67 88888.00 2018-05-15 06:20:16.412 135 11395.70 57.55 56753.71 88888.00 2018-05-15 06:20:16.912 135 11395.67 57.53 56753.83 88888.00 2018-05-15 06:20:17.412 135 11395.61 57.40 56753.87 88888.00 2018-05-15 06:20:17.912 135 11395.53 57.32 56753.93 88888.00 2018-05-15 06:20:18.412 135 11395.52 57.20 56754.02 88888.00 2018-05-15 06:20:18.912 135 11395.52 57.14 56754.12 88888.00 2018-05-15 06:20:19.412 135 11395.40 57.10 56754.16 88888.00 2018-05-15 06:20:19.912 135 11395.32 57.02 56754.19 88888.00 2018-05-15 06:20:20.412 135 11395.28 56.94 56754.29 88888.00 2018-05-15 06:20:20.912 135 11395.22 56.85 56754.34 88888.00 2018-05-15 06:20:21.412 135 11395.20 56.85 56754.39 88888.00 2018-05-15 06:20:21.912 135 11395.20 56.78 56754.49 88888.00 2018-05-15 06:20:22.412 135 11395.10 56.66 56754.59 88888.00 2018-05-15 06:20:22.912 135 11394.99 56.53 56754.65 88888.00 2018-05-15 06:20:23.412 135 11394.90 56.42 56754.71 88888.00 2018-05-15 06:20:23.912 135 11394.85 56.32 56754.76 88888.00 2018-05-15 06:20:24.412 135 11394.75 56.26 56754.83 88888.00 2018-05-15 06:20:24.912 135 11394.66 56.18 56754.90 88888.00 2018-05-15 06:20:25.412 135 11394.57 56.07 56754.96 88888.00 2018-05-15 06:20:25.912 135 11394.41 55.97 56755.04 88888.00 2018-05-15 06:20:26.412 135 11394.36 55.86 56755.06 88888.00 2018-05-15 06:20:26.912 135 11394.21 55.71 56755.16 88888.00 2018-05-15 06:20:27.412 135 11393.93 55.58 56755.23 88888.00 2018-05-15 06:20:27.912 135 11393.81 55.49 56755.26 88888.00 2018-05-15 06:20:28.412 135 11393.78 55.37 56755.31 88888.00 2018-05-15 06:20:28.912 135 11393.66 55.25 56755.34 88888.00 2018-05-15 06:20:29.412 135 11393.53 55.09 56755.32 88888.00 2018-05-15 06:20:29.912 135 11393.36 54.92 56755.26 88888.00 2018-05-15 06:20:30.412 135 11393.11 54.79 56755.34 88888.00 2018-05-15 06:20:30.912 135 11392.93 54.69 56755.43 88888.00 2018-05-15 06:20:31.412 135 11392.86 54.60 56755.51 88888.00 2018-05-15 06:20:31.912 135 11392.71 54.48 56755.56 88888.00 2018-05-15 06:20:32.412 135 11392.58 54.36 56755.60 88888.00 2018-05-15 06:20:32.912 135 11392.57 54.28 56755.70 88888.00 2018-05-15 06:20:33.412 135 11392.50 54.22 56755.82 88888.00 2018-05-15 06:20:33.912 135 11392.49 54.16 56755.93 88888.00 2018-05-15 06:20:34.412 135 11392.50 54.07 56756.00 88888.00 2018-05-15 06:20:34.912 135 11392.44 53.96 56756.05 88888.00 2018-05-15 06:20:35.412 135 11392.43 53.95 56756.15 88888.00 2018-05-15 06:20:35.912 135 11392.49 53.88 56756.27 88888.00 2018-05-15 06:20:36.412 135 11392.49 53.77 56756.35 88888.00 2018-05-15 06:20:36.912 135 11392.39 53.67 56756.44 88888.00 2018-05-15 06:20:37.412 135 11392.34 53.62 56756.52 88888.00 2018-05-15 06:20:37.912 135 11392.30 53.56 56756.65 88888.00 2018-05-15 06:20:38.412 135 11392.21 53.43 56756.77 88888.00 2018-05-15 06:20:38.912 135 11392.06 53.39 56756.89 88888.00 2018-05-15 06:20:39.412 135 11391.99 53.35 56756.97 88888.00 2018-05-15 06:20:40.412 135 11391.78 53.20 56757.15 88888.00 2018-05-15 06:20:40.912 135 11391.79 53.12 56757.24 88888.00 2018-05-15 06:20:41.412 135 11391.64 53.02 56757.35 88888.00 2018-05-15 06:20:41.912 135 11391.54 52.93 56757.47 88888.00 2018-05-15 06:20:42.412 135 11391.46 52.85 56757.59 88888.00 2018-05-15 06:20:42.912 135 11391.28 52.74 56757.69 88888.00 2018-05-15 06:20:43.412 135 11391.17 52.65 56757.76 88888.00 2018-05-15 06:20:43.912 135 11391.16 52.58 56757.84 88888.00 2018-05-15 06:20:44.412 135 11391.03 52.53 56757.92 88888.00 2018-05-15 06:20:44.912 135 11390.89 52.51 56758.02 88888.00 2018-05-15 06:20:45.412 135 11390.84 52.46 56758.14 88888.00 2018-05-15 06:20:45.912 135 11390.75 52.42 56758.21 88888.00 2018-05-15 06:20:46.412 135 11390.61 52.37 56758.33 88888.00 2018-05-15 06:20:46.912 135 11390.57 52.34 56758.48 88888.00 2018-05-15 06:20:47.412 135 11390.56 52.30 56758.58 88888.00 2018-05-15 06:20:47.912 135 11390.49 52.20 56758.69 88888.00 2018-05-15 06:20:48.412 135 11390.49 52.19 56758.82 88888.00 2018-05-15 06:20:48.912 135 11390.54 52.19 56759.02 88888.00 2018-05-15 06:20:49.412 135 11390.56 52.22 56759.22 88888.00 2018-05-15 06:20:49.912 135 11390.57 52.20 56759.43 88888.00 2018-05-15 06:20:50.412 135 11390.61 52.18 56759.61 88888.00 2018-05-15 06:20:50.912 135 11390.62 52.20 56759.80 88888.00 2018-05-15 06:20:51.412 135 11390.66 52.25 56760.05 88888.00 2018-05-15 06:20:51.912 135 11390.69 52.20 56760.29 88888.00 2018-05-15 06:20:52.412 135 11390.67 52.20 56760.43 88888.00 2018-05-15 06:20:52.912 135 11390.76 52.20 56760.63 88888.00 2018-05-15 06:20:53.412 135 11390.77 52.22 56760.90 88888.00 2018-05-15 06:20:53.912 135 11390.77 52.20 56761.13 88888.00 2018-05-15 06:20:54.412 135 11390.80 52.18 56761.35 88888.00 2018-05-15 06:20:54.912 135 11390.82 52.22 56761.60 88888.00 2018-05-15 06:20:55.412 135 11390.83 52.22 56761.84 88888.00 2018-05-15 06:20:55.912 135 11390.89 52.25 56762.09 88888.00 2018-05-15 06:20:56.412 135 11390.90 52.32 56762.31 88888.00 2018-05-15 06:20:56.912 135 11390.90 52.33 56762.63 88888.00 2018-05-15 06:20:57.412 135 11390.90 52.38 56762.94 88888.00 2018-05-15 06:20:57.912 135 11390.98 52.42 56763.18 88888.00 2018-05-15 06:20:58.412 135 11391.03 52.46 56763.49 88888.00 2018-05-15 06:20:58.912 135 11391.00 52.54 56763.77 88888.00 2018-05-15 06:20:59.412 135 11391.15 52.65 56764.07 88888.00 2018-05-15 06:20:59.912 135 11391.24 52.67 56764.37 88888.00 2018-05-15 06:21:00.412 135 11391.24 52.71 56764.73 88888.00 2018-05-15 06:21:00.912 135 11391.30 52.80 56765.03 88888.00 2018-05-15 06:21:01.412 135 11391.40 52.91 56765.35 88888.00 2018-05-15 06:21:01.912 135 11391.49 52.98 56765.70 88888.00 2018-05-15 06:21:02.412 135 11391.53 53.07 56766.08 88888.00 2018-05-15 06:21:02.912 135 11391.77 53.14 56766.39 88888.00 2018-05-15 06:21:03.412 135 11391.87 53.21 56766.76 88888.00 2018-05-15 06:21:03.912 135 11392.01 53.29 56767.11 88888.00 2018-05-15 06:21:04.412 135 11392.14 53.38 56767.44 88888.00 2018-05-15 06:21:04.912 135 11392.21 53.40 56767.77 88888.00 2018-05-15 06:21:05.412 135 11392.26 53.62 56768.08 88888.00 2018-05-15 06:21:05.912 135 11392.44 53.69 56768.39 88888.00 2018-05-15 06:21:06.412 135 11392.55 53.73 56768.75 88888.00 2018-05-15 06:21:06.912 135 11392.57 53.88 56769.04 88888.00 2018-05-15 06:21:07.412 135 11392.69 53.95 56769.36 88888.00 2018-05-15 06:21:07.912 135 11392.75 54.02 56769.68 88888.00 2018-05-15 06:21:08.412 135 11392.84 54.11 56770.01 88888.00 2018-05-15 06:21:08.912 135 11393.00 54.16 56770.31 88888.00 2018-05-15 06:21:09.412 135 11393.13 54.24 56770.55 88888.00 2018-05-15 06:21:09.912 135 11393.18 54.35 56770.82 88888.00 2018-05-15 06:21:10.412 135 11393.28 54.44 56771.04 88888.00 2018-05-15 06:21:10.912 135 11393.46 54.49 56771.29 88888.00 2018-05-15 06:21:11.412 135 11393.48 54.55 56771.56 88888.00 2018-05-15 06:21:11.912 135 11393.53 54.67 56771.81 88888.00 2018-05-15 06:21:12.412 135 11393.65 54.75 56772.09 88888.00 2018-05-15 06:21:12.912 135 11393.67 54.87 56772.42 88888.00 2018-05-15 06:21:13.412 135 11393.78 54.91 56772.69 88888.00 2018-05-15 06:21:13.912 135 11393.89 54.92 56772.97 88888.00 2018-05-15 06:21:14.412 135 11393.86 55.02 56773.22 88888.00 2018-05-15 06:21:14.912 135 11393.86 55.10 56773.41 88888.00 2018-05-15 06:21:15.412 135 11393.94 55.17 56773.64 88888.00 2018-05-15 06:21:15.912 135 11393.93 55.18 56773.85 88888.00 2018-05-15 06:21:16.412 135 11393.88 55.24 56774.12 88888.00 2018-05-15 06:21:16.912 135 11394.00 55.29 56774.32 88888.00 2018-05-15 06:21:17.412 135 11393.99 55.31 56774.54 88888.00 2018-05-15 06:21:17.912 135 11393.96 55.38 56774.75 88888.00 2018-05-15 06:21:18.412 135 11394.02 55.47 56774.92 88888.00 2018-05-15 06:21:18.912 135 11394.07 55.55 56775.12 88888.00 2018-05-15 06:21:19.412 135 11394.01 55.53 56775.34 88888.00 2018-05-15 06:21:19.912 135 11394.06 55.62 56775.52 88888.00 2018-05-15 06:21:20.413 135 11394.11 55.69 56775.69 88888.00 2018-05-15 06:21:20.913 135 11394.06 55.71 56775.84 88888.00 2018-05-15 06:21:21.913 135 11394.27 55.84 56776.21 88888.00 2018-05-15 06:21:22.413 135 11394.24 55.83 56776.36 88888.00 2018-05-15 06:21:22.913 135 11394.27 55.87 56776.49 88888.00 2018-05-15 06:21:23.413 135 11394.38 55.90 56776.62 88888.00 2018-05-15 06:21:23.913 135 11394.39 55.96 56776.78 88888.00 2018-05-15 06:21:24.413 135 11394.42 56.01 56776.92 88888.00 2018-05-15 06:21:24.913 135 11394.49 56.05 56777.07 88888.00 2018-05-15 06:21:25.413 135 11394.49 56.11 56777.18 88888.00 2018-05-15 06:21:25.913 135 11394.48 56.12 56777.30 88888.00 2018-05-15 06:21:26.413 135 11394.58 56.12 56777.33 88888.00 2018-05-15 06:21:26.913 135 11394.56 56.13 56777.32 88888.00 2018-05-15 06:21:27.413 135 11394.50 56.18 56777.44 88888.00 2018-05-15 06:21:27.913 135 11394.55 56.23 56777.53 88888.00 2018-05-15 06:21:28.413 135 11394.50 56.19 56777.59 88888.00 2018-05-15 06:21:28.913 135 11394.39 56.19 56777.76 88888.00 2018-05-15 06:21:29.413 135 11394.37 56.21 56777.91 88888.00 2018-05-15 06:21:29.913 135 11394.41 56.23 56777.95 88888.00 2018-05-15 06:21:30.413 135 11394.32 56.26 56777.97 88888.00 2018-05-15 06:21:30.913 135 11394.32 56.31 56778.09 88888.00 2018-05-15 06:21:31.413 135 11394.29 56.38 56778.17 88888.00 2018-05-15 06:21:31.913 135 11394.16 56.32 56778.17 88888.00 2018-05-15 06:21:32.413 135 11394.14 56.33 56778.17 88888.00 2018-05-15 06:21:32.913 135 11394.08 56.32 56778.14 88888.00 2018-05-15 06:21:33.413 135 11393.92 56.32 56778.15 88888.00 2018-05-15 06:21:33.913 135 11393.86 56.33 56778.15 88888.00 2018-05-15 06:21:34.413 135 11393.86 56.27 56778.13 88888.00 2018-05-15 06:21:34.913 135 11393.74 56.26 56778.13 88888.00 2018-05-15 06:21:35.413 135 11393.65 56.26 56778.09 88888.00 2018-05-15 06:21:35.913 135 11393.61 56.19 56778.02 88888.00 2018-05-15 06:21:36.413 135 11393.46 56.14 56777.96 88888.00 2018-05-15 06:21:36.913 135 11393.33 56.15 56777.89 88888.00 2018-05-15 06:21:37.413 135 11393.30 56.17 56777.83 88888.00 2018-05-15 06:21:37.913 135 11393.17 56.14 56777.74 88888.00 2018-05-15 06:21:38.413 135 11393.00 56.08 56777.66 88888.00 2018-05-15 06:21:38.913 135 11392.90 56.04 56777.58 88888.00 2018-05-15 06:21:39.413 135 11392.81 56.05 56777.45 88888.00 2018-05-15 06:21:39.913 135 11392.69 56.04 56777.29 88888.00 2018-05-15 06:21:40.413 135 11392.60 55.99 56777.17 88888.00 2018-05-15 06:21:40.913 135 11392.53 55.96 56777.06 88888.00 2018-05-15 06:21:41.413 135 11392.40 55.89 56776.94 88888.00 2018-05-15 06:21:41.913 135 11392.29 55.85 56776.79 88888.00 2018-05-15 06:21:42.413 135 11392.21 55.81 56776.60 88888.00 2018-05-15 06:21:42.913 135 11392.05 55.78 56776.44 88888.00 2018-05-15 06:21:43.413 135 11391.91 55.78 56776.22 88888.00 2018-05-15 06:21:43.913 135 11391.80 55.72 56776.03 88888.00 2018-05-15 06:21:44.413 135 11391.63 55.65 56775.89 88888.00 2018-05-15 06:21:44.913 135 11391.45 55.60 56775.81 88888.00 2018-05-15 06:21:45.413 135 11391.30 55.58 56775.60 88888.00 2018-05-15 06:21:45.913 135 11391.12 55.47 56775.44 88888.00 2018-05-15 06:21:46.413 135 11390.95 55.47 56775.26 88888.00 2018-05-15 06:21:46.913 135 11390.76 55.44 56775.12 88888.00 2018-05-15 06:21:47.413 135 11390.54 55.35 56774.94 88888.00 2018-05-15 06:21:47.913 135 11390.35 55.30 56774.68 88888.00 2018-05-15 06:21:48.413 135 11390.21 55.22 56774.47 88888.00 2018-05-15 06:21:48.913 135 11389.98 55.17 56774.28 88888.00 2018-05-15 06:21:49.413 135 11389.73 55.04 56774.02 88888.00 2018-05-15 06:21:49.913 135 11389.59 54.95 56773.74 88888.00 2018-05-15 06:21:50.413 135 11389.38 54.84 56773.52 88888.00 2018-05-15 06:21:50.913 135 11389.20 54.83 56773.29 88888.00 2018-05-15 06:21:51.413 135 11389.08 54.82 56773.09 88888.00 2018-05-15 06:21:51.913 135 11388.97 54.74 56772.96 88888.00 2018-05-15 06:21:52.413 135 11388.82 54.64 56772.71 88888.00 2018-05-15 06:21:53.413 135 11388.61 54.56 56772.30 88888.00 2018-05-15 06:21:53.913 135 11388.45 54.50 56772.09 88888.00 2018-05-15 06:21:54.413 135 11388.25 54.44 56771.93 88888.00 2018-05-15 06:21:54.913 135 11388.12 54.35 56771.72 88888.00 2018-05-15 06:21:55.413 135 11387.89 54.24 56771.48 88888.00 2018-05-15 06:21:55.913 135 11387.72 54.21 56771.32 88888.00 2018-05-15 06:21:56.413 135 11387.63 54.16 56771.06 88888.00 2018-05-15 06:21:56.913 135 11387.49 54.07 56770.82 88888.00 2018-05-15 06:21:57.413 135 11387.36 53.95 56770.65 88888.00 2018-05-15 06:21:57.913 135 11387.28 53.94 56770.40 88888.00 2018-05-15 06:21:58.413 135 11387.02 53.86 56770.19 88888.00 2018-05-15 06:21:58.913 135 11386.80 53.75 56769.94 88888.00 2018-05-15 06:21:59.413 135 11386.77 53.65 56769.67 88888.00 2018-05-15 06:21:59.913 135 11386.66 53.54 56769.48 88888.00 2018-05-15 06:22:00.413 135 11386.45 53.46 56769.25 88888.00 2018-05-15 06:22:00.913 135 11386.38 53.39 56768.97 88888.00 2018-05-15 06:22:01.413 135 11386.18 53.26 56768.76 88888.00 2018-05-15 06:22:01.913 135 11386.00 53.17 56768.50 88888.00 2018-05-15 06:22:02.413 135 11385.91 53.08 56768.25 88888.00 2018-05-15 06:22:02.913 135 11385.80 53.04 56767.90 88888.00 2018-05-15 06:22:03.413 135 11385.70 52.94 56767.64 88888.00 2018-05-15 06:22:03.913 135 11385.65 52.91 56767.39 88888.00 2018-05-15 06:22:04.413 135 11385.61 52.85 56767.21 88888.00 2018-05-15 06:22:04.913 135 11385.52 52.80 56767.05 88888.00 2018-05-15 06:22:05.413 135 11385.54 52.78 56766.78 88888.00 2018-05-15 06:22:05.913 135 11385.59 52.71 56766.59 88888.00 2018-05-15 06:22:06.413 135 11385.56 52.64 56766.38 88888.00 2018-05-15 06:22:06.913 135 11385.59 52.61 56766.22 88888.00 2018-05-15 06:22:07.413 135 11385.67 52.56 56766.03 88888.00 2018-05-15 06:22:07.913 135 11385.63 52.49 56765.84 88888.00 2018-05-15 06:22:08.413 135 11385.70 52.49 56765.70 88888.00 2018-05-15 06:22:08.913 135 11385.80 52.47 56765.56 88888.00 2018-05-15 06:22:09.413 135 11385.84 52.47 56765.38 88888.00 2018-05-15 06:22:09.913 135 11385.88 52.45 56765.24 88888.00 2018-05-15 06:22:10.413 135 11385.97 52.43 56765.07 88888.00 2018-05-15 06:22:10.913 135 11386.02 52.42 56764.94 88888.00 2018-05-15 06:22:11.413 135 11386.03 52.40 56764.84 88888.00 2018-05-15 06:22:11.913 135 11386.08 52.33 56764.65 88888.00 2018-05-15 06:22:12.413 135 11386.05 52.26 56764.49 88888.00 2018-05-15 06:22:12.913 135 11386.05 52.20 56764.37 88888.00 2018-05-15 06:22:13.413 135 11386.03 52.22 56764.26 88888.00 2018-05-15 06:22:13.913 135 11386.07 52.24 56764.13 88888.00 2018-05-15 06:22:14.413 135 11386.03 52.22 56763.98 88888.00 2018-05-15 06:22:14.913 135 11385.98 52.18 56763.88 88888.00 2018-05-15 06:22:15.413 135 11386.08 52.16 56763.69 88888.00 2018-05-15 06:22:15.913 135 11386.02 52.17 56763.57 88888.00 2018-05-15 06:22:16.413 135 11386.01 52.19 56763.49 88888.00 2018-05-15 06:22:16.913 135 11386.12 52.18 56763.44 88888.00 2018-05-15 06:22:17.413 135 11386.12 52.22 56763.33 88888.00 2018-05-15 06:22:17.913 135 11386.09 52.23 56763.26 88888.00 2018-05-15 06:22:18.413 135 11386.02 52.18 56763.09 88888.00 2018-05-15 06:22:18.913 135 11385.98 52.16 56762.99 88888.00 2018-05-15 06:22:19.413 135 11386.00 52.19 56762.88 88888.00 2018-05-15 06:22:19.913 135 11385.98 52.23 56762.85 88888.00 2018-05-15 06:22:20.413 135 11385.96 52.20 56762.77 88888.00 2018-05-15 06:22:20.913 135 11385.91 52.24 56762.68 88888.00 2018-05-15 06:22:21.413 135 11385.87 52.23 56762.56 88888.00 2018-05-15 06:22:21.913 135 11385.75 52.17 56762.46 88888.00 2018-05-15 06:22:22.413 135 11385.65 52.13 56762.42 88888.00 2018-05-15 06:22:22.913 135 11385.53 52.13 56762.44 88888.00 2018-05-15 06:22:23.413 135 11385.42 52.15 56762.41 88888.00 2018-05-15 06:22:23.913 135 11385.24 52.13 56762.34 88888.00 2018-05-15 06:22:24.413 135 11385.11 52.16 56762.23 88888.00 2018-05-15 06:22:24.913 135 11385.03 52.16 56762.24 88888.00 2018-05-15 06:22:25.413 135 11384.79 52.13 56762.25 88888.00 2018-05-15 06:22:25.913 135 11384.62 52.16 56762.25 88888.00 2018-05-15 06:22:26.413 135 11384.57 52.16 56762.24 88888.00 2018-05-15 06:22:26.913 135 11384.40 52.15 56762.24 88888.00 2018-05-15 06:22:27.413 135 11384.28 52.22 56762.23 88888.00 2018-05-15 06:22:27.913 135 11384.27 52.24 56762.29 88888.00 2018-05-15 06:22:28.413 135 11384.23 52.25 56762.35 88888.00 2018-05-15 06:22:28.913 135 11384.21 52.31 56762.41 88888.00 2018-05-15 06:22:29.413 135 11384.22 52.38 56762.46 88888.00 2018-05-15 06:22:29.913 135 11384.29 52.38 56762.55 88888.00 2018-05-15 06:22:30.413 135 11384.31 52.45 56762.64 88888.00 2018-05-15 06:22:30.913 135 11384.40 52.54 56762.76 88888.00 2018-05-15 06:22:31.413 135 11384.51 52.60 56762.91 88888.00 2018-05-15 06:22:31.913 135 11384.58 52.68 56763.02 88888.00 2018-05-15 06:22:32.413 135 11384.64 52.74 56763.20 88888.00 2018-05-15 06:22:32.913 135 11384.68 52.77 56763.39 88888.00 2018-05-15 06:22:33.413 135 11384.62 52.80 56763.53 88888.00 2018-05-15 06:22:33.913 135 11384.68 52.83 56763.69 88888.00 2018-05-15 06:22:34.913 135 11384.55 52.97 56763.88 88888.00 2018-05-15 06:22:35.413 135 11384.51 53.02 56764.04 88888.00 2018-05-15 06:22:35.913 135 11384.51 53.04 56764.16 88888.00 2018-05-15 06:22:36.413 135 11384.47 53.07 56764.28 88888.00 2018-05-15 06:22:36.913 135 11384.49 53.15 56764.47 88888.00 2018-05-15 06:22:37.413 135 11384.56 53.20 56764.56 88888.00 2018-05-15 06:22:37.913 135 11384.61 53.26 56764.71 88888.00 2018-05-15 06:22:38.413 135 11384.64 53.35 56764.90 88888.00 2018-05-15 06:22:38.913 135 11384.75 53.45 56765.06 88888.00 2018-05-15 06:22:39.413 135 11384.83 53.51 56765.24 88888.00 2018-05-15 06:22:39.913 135 11384.86 53.55 56765.40 88888.00 2018-05-15 06:22:40.413 135 11384.98 53.61 56765.67 88888.00 2018-05-15 06:22:40.913 135 11384.98 53.68 56765.89 88888.00 2018-05-15 06:22:41.413 135 11385.06 53.74 56766.12 88888.00 2018-05-15 06:22:41.913 135 11385.20 53.76 56766.29 88888.00 2018-05-15 06:22:42.413 135 11385.26 53.85 56766.40 88888.00 2018-05-15 06:22:42.913 135 11385.24 53.95 56766.54 88888.00 2018-05-15 06:22:43.413 135 11385.44 54.04 56766.74 88888.00 2018-05-15 06:22:43.913 135 11385.56 54.09 56766.92 88888.00 2018-05-15 06:22:44.413 135 11385.60 54.15 56767.05 88888.00 2018-05-15 06:22:44.913 135 11385.68 54.26 56767.26 88888.00 2018-05-15 06:22:45.413 135 11385.83 54.30 56767.49 88888.00 2018-05-15 06:22:45.913 135 11385.91 54.36 56767.66 88888.00 2018-05-15 06:22:46.413 135 11386.04 54.48 56767.83 88888.00 2018-05-15 06:22:46.913 135 11386.23 54.57 56768.03 88888.00 2018-05-15 06:22:47.413 135 11386.33 54.64 56768.18 88888.00 2018-05-15 06:22:47.913 135 11386.50 54.67 56768.30 88888.00 2018-05-15 06:22:48.413 135 11386.79 54.72 56768.48 88888.00 2018-05-15 06:22:48.913 135 11386.87 54.84 56768.67 88888.00 2018-05-15 06:22:49.413 135 11387.04 54.97 56768.90 88888.00 2018-05-15 06:22:49.913 135 11387.22 55.09 56769.11 88888.00 2018-05-15 06:22:50.413 135 11387.40 55.17 56769.30 88888.00 2018-05-15 06:22:50.913 135 11387.58 55.23 56769.52 88888.00 2018-05-15 06:22:51.413 135 11387.84 55.33 56769.67 88888.00 2018-05-15 06:22:51.913 135 11387.99 55.37 56769.78 88888.00 2018-05-15 06:22:52.413 135 11388.12 55.47 56770.00 88888.00 2018-05-15 06:22:52.913 135 11388.32 55.53 56770.18 88888.00 2018-05-15 06:22:53.413 135 11388.47 55.60 56770.30 88888.00 2018-05-15 06:22:53.913 135 11388.55 55.66 56770.46 88888.00 2018-05-15 06:22:54.413 135 11388.76 55.78 56770.71 88888.00 2018-05-15 06:22:54.913 135 11388.95 55.90 56770.84 88888.00 2018-05-15 06:22:55.413 135 11389.07 55.94 56770.98 88888.00 2018-05-15 06:22:55.913 135 11389.27 56.05 56771.10 88888.00 2018-05-15 06:22:56.413 135 11389.51 56.19 56771.26 88888.00 2018-05-15 06:22:56.913 135 11389.71 56.30 56771.42 88888.00 2018-05-15 06:22:57.413 135 11389.94 56.37 56771.60 88888.00 2018-05-15 06:22:57.913 135 11390.27 56.40 56771.69 88888.00 2018-05-15 06:22:58.413 135 11390.42 56.49 56771.84 88888.00 2018-05-15 06:22:58.913 135 11390.60 56.60 56771.98 88888.00 2018-05-15 06:22:59.413 135 11390.88 56.65 56772.10 88888.00 2018-05-15 06:22:59.913 135 11391.15 56.74 56772.23 88888.00 2018-05-15 06:23:00.413 135 11391.45 56.86 56772.33 88888.00 2018-05-15 06:23:00.913 135 11391.82 56.98 56772.50 88888.00 2018-05-15 06:23:01.413 135 11392.12 57.03 56772.67 88888.00 2018-05-15 06:23:01.913 135 11392.33 57.09 56772.81 88888.00 2018-05-15 06:23:02.913 135 11392.75 57.29 56773.10 88888.00 2018-05-15 06:23:03.413 135 11392.96 57.36 56773.20 88888.00 2018-05-15 06:23:03.913 135 11393.19 57.42 56773.31 88888.00 2018-05-15 06:23:04.413 135 11393.43 57.44 56773.41 88888.00 2018-05-15 06:23:04.913 135 11393.53 57.47 56773.48 88888.00 2018-05-15 06:23:05.413 135 11393.59 57.51 56773.53 88888.00 2018-05-15 06:23:05.913 135 11393.75 57.54 56773.61 88888.00 2018-05-15 06:23:06.413 135 11393.85 57.58 56773.66 88888.00 2018-05-15 06:23:06.913 135 11394.02 57.60 56773.70 88888.00 2018-05-15 06:23:07.413 135 11394.25 57.66 56773.67 88888.00 2018-05-15 06:23:07.913 135 11394.36 57.66 56773.68 88888.00 2018-05-15 06:23:08.413 135 11394.52 57.73 56773.70 88888.00 2018-05-15 06:23:08.913 135 11394.78 57.75 56773.74 88888.00 2018-05-15 06:23:09.413 135 11394.94 57.78 56773.74 88888.00 2018-05-15 06:23:09.913 135 11395.12 57.84 56773.77 88888.00 2018-05-15 06:23:10.413 135 11395.35 57.87 56773.78 88888.00 2018-05-15 06:23:10.913 135 11395.52 57.88 56773.73 88888.00 2018-05-15 06:23:11.413 135 11395.70 57.89 56773.76 88888.00 2018-05-15 06:23:11.913 135 11395.91 57.90 56773.83 88888.00 2018-05-15 06:23:12.413 135 11396.15 57.95 56773.85 88888.00 2018-05-15 06:23:12.913 135 11396.30 57.96 56773.83 88888.00 2018-05-15 06:23:13.413 135 11396.58 58.01 56773.78 88888.00 2018-05-15 06:23:13.913 135 11396.82 58.01 56773.82 88888.00 2018-05-15 06:23:14.413 135 11396.99 58.04 56773.83 88888.00 2018-05-15 06:23:14.913 135 11397.30 58.10 56773.79 88888.00 2018-05-15 06:23:15.413 135 11397.58 58.11 56773.80 88888.00 2018-05-15 06:23:16.413 135 11397.90 58.18 56773.85 88888.00 2018-05-15 06:23:16.913 135 11398.05 58.16 56773.86 88888.00 2018-05-15 06:23:17.413 135 11398.14 58.16 56773.83 88888.00 2018-05-15 06:23:17.913 135 11398.28 58.17 56773.83 88888.00 2018-05-15 06:23:18.413 135 11398.39 58.16 56773.91 88888.00 2018-05-15 06:23:18.913 135 11398.38 58.16 56774.04 88888.00 2018-05-15 06:23:19.413 135 11398.32 58.18 56774.05 88888.00 2018-05-15 06:23:19.913 135 11398.35 58.21 56774.04 88888.00 2018-05-15 06:23:20.413 135 11398.34 58.22 56774.05 88888.00 2018-05-15 06:23:20.913 135 11398.33 58.22 56774.04 88888.00 2018-05-15 06:23:21.413 135 11398.44 58.28 56774.04 88888.00 2018-05-15 06:23:21.913 135 11398.48 58.26 56774.12 88888.00 2018-05-15 06:23:22.413 135 11398.45 58.30 56774.16 88888.00 2018-05-15 06:23:22.913 135 11398.54 58.37 56774.12 88888.00 2018-05-15 06:23:23.413 135 11398.54 58.37 56774.11 88888.00 2018-05-15 06:23:23.913 135 11398.52 58.42 56774.16 88888.00 2018-05-15 06:23:24.413 135 11398.61 58.43 56774.21 88888.00 2018-05-15 06:23:24.913 135 11398.59 58.42 56774.22 88888.00 2018-05-15 06:23:25.413 135 11398.55 58.43 56774.24 88888.00 2018-05-15 06:23:25.913 135 11398.60 58.45 56774.28 88888.00 2018-05-15 06:23:26.404 135 11398.62 58.45 56774.27 88888.00 2018-05-15 06:23:26.904 135 11398.49 58.44 56774.29 88888.00 2018-05-15 06:23:27.404 135 11398.52 58.46 56774.29 88888.00 2018-05-15 06:23:27.904 135 11398.56 58.44 56774.30 88888.00 2018-05-15 06:23:28.404 135 11398.51 58.39 56774.35 88888.00 2018-05-15 06:23:28.904 135 11398.48 58.42 56774.34 88888.00 2018-05-15 06:23:29.404 135 11398.52 58.41 56774.34 88888.00 2018-05-15 06:23:29.904 135 11398.54 58.41 56774.29 88888.00 2018-05-15 06:23:30.404 135 11398.51 58.36 56774.28 88888.00 2018-05-15 06:23:30.904 135 11398.49 58.34 56774.30 88888.00 2018-05-15 06:23:31.404 135 11398.51 58.34 56774.40 88888.00 2018-05-15 06:23:31.904 135 11398.49 58.37 56774.41 88888.00 2018-05-15 06:23:32.404 135 11398.58 58.36 56774.42 88888.00 2018-05-15 06:23:32.904 135 11398.60 58.34 56774.37 88888.00 2018-05-15 06:23:33.404 135 11398.53 58.38 56774.35 88888.00 2018-05-15 06:23:33.904 135 11398.65 58.37 56774.30 88888.00 2018-05-15 06:23:34.404 135 11398.69 58.39 56774.25 88888.00 2018-05-15 06:23:34.904 135 11398.63 58.38 56774.29 88888.00 2018-05-15 06:23:35.404 135 11398.66 58.39 56774.31 88888.00 2018-05-15 06:23:36.404 135 11398.62 58.39 56774.24 88888.00 2018-05-15 06:23:36.904 135 11398.63 58.38 56774.22 88888.00 2018-05-15 06:23:37.404 135 11398.65 58.39 56774.23 88888.00 2018-05-15 06:23:37.904 135 11398.56 58.37 56774.18 88888.00 2018-05-15 06:23:38.404 135 11398.52 58.35 56774.19 88888.00 2018-05-15 06:23:38.904 135 11398.49 58.29 56774.19 88888.00 2018-05-15 06:23:39.404 135 11398.31 58.26 56774.15 88888.00 2018-05-15 06:23:39.904 135 11398.18 58.21 56774.12 88888.00 2018-05-15 06:23:40.404 135 11398.12 58.16 56774.16 88888.00 2018-05-15 06:23:40.904 135 11398.00 58.11 56774.12 88888.00 2018-05-15 06:23:41.404 135 11397.95 58.12 56774.09 88888.00 2018-05-15 06:23:41.904 135 11397.95 58.10 56773.98 88888.00 2018-05-15 06:23:42.404 135 11397.85 58.09 56773.95 88888.00 2018-05-15 06:23:42.904 135 11397.75 58.05 56773.83 88888.00 2018-05-15 06:23:43.404 135 11397.72 58.08 56773.79 88888.00 2018-05-15 06:23:43.904 135 11397.61 58.07 56773.80 88888.00 2018-05-15 06:23:44.404 135 11397.53 58.01 56773.77 88888.00 2018-05-15 06:23:44.904 135 11397.53 58.01 56773.72 88888.00 2018-05-15 06:23:45.404 135 11397.49 58.00 56773.66 88888.00 2018-05-15 06:23:45.904 135 11397.38 58.00 56773.63 88888.00 2018-05-15 06:23:46.404 135 11397.35 57.94 56773.60 88888.00 2018-05-15 06:23:46.904 135 11397.33 57.91 56773.54 88888.00 2018-05-15 06:23:47.404 135 11397.24 57.89 56773.48 88888.00 2018-05-15 06:23:47.904 135 11397.28 57.85 56773.44 88888.00 2018-05-15 06:23:48.404 135 11397.26 57.80 56773.41 88888.00 2018-05-15 06:23:48.904 135 11397.17 57.76 56773.32 88888.00 2018-05-15 06:23:49.404 135 11397.12 57.76 56773.23 88888.00 2018-05-15 06:23:49.904 135 11397.14 57.74 56773.10 88888.00 2018-05-15 06:23:50.404 135 11397.07 57.73 56773.01 88888.00 2018-05-15 06:23:50.904 135 11397.12 57.75 56772.90 88888.00 2018-05-15 06:23:51.404 135 11397.13 57.71 56772.86 88888.00 2018-05-15 06:23:51.904 135 11397.08 57.61 56772.80 88888.00 2018-05-15 06:23:52.404 135 11397.03 57.56 56772.70 88888.00 2018-05-15 06:23:52.904 135 11397.02 57.54 56772.59 88888.00 2018-05-15 06:23:53.404 135 11396.98 57.53 56772.46 88888.00 2018-05-15 06:23:53.904 135 11396.88 57.47 56772.28 88888.00 2018-05-15 06:23:54.404 135 11396.84 57.44 56772.20 88888.00 2018-05-15 06:23:54.904 135 11396.84 57.34 56772.11 88888.00 2018-05-15 06:23:55.404 135 11396.78 57.29 56771.99 88888.00 2018-05-15 06:23:55.904 135 11396.78 57.29 56771.92 88888.00 2018-05-15 06:23:56.404 135 11396.80 57.22 56771.78 88888.00 2018-05-15 06:23:56.904 135 11396.73 57.16 56771.75 88888.00 2018-05-15 06:23:57.404 135 11396.82 57.16 56771.64 88888.00 2018-05-15 06:23:57.904 135 11396.84 57.13 56771.54 88888.00 2018-05-15 06:23:58.404 135 11396.75 57.07 56771.43 88888.00 2018-05-15 06:23:58.904 135 11396.79 57.01 56771.39 88888.00 2018-05-15 06:23:59.404 135 11396.81 56.98 56771.33 88888.00 2018-05-15 06:23:59.904 135 11396.65 56.94 56771.27 88888.00 2018-05-15 06:24:00.404 135 11396.54 56.91 56771.23 88888.00 2018-05-15 06:24:00.904 135 11396.50 56.83 56771.14 88888.00 2018-05-15 06:24:01.404 135 11396.42 56.75 56771.07 88888.00 2018-05-15 06:24:01.904 135 11396.28 56.67 56770.98 88888.00 2018-05-15 06:24:02.404 135 11396.19 56.62 56770.90 88888.00 2018-05-15 06:24:02.904 135 11396.04 56.58 56770.89 88888.00 2018-05-15 06:24:03.404 135 11395.89 56.55 56770.89 88888.00 2018-05-15 06:24:03.904 135 11395.84 56.46 56770.81 88888.00 2018-05-15 06:24:04.404 135 11395.66 56.39 56770.74 88888.00 2018-05-15 06:24:04.904 135 11395.48 56.39 56770.64 88888.00 2018-05-15 06:24:05.404 135 11395.38 56.31 56770.59 88888.00 2018-05-15 06:24:05.904 135 11395.22 56.27 56770.51 88888.00 2018-05-15 06:24:06.404 135 11395.05 56.17 56770.42 88888.00 2018-05-15 06:24:06.904 135 11394.99 56.12 56770.36 88888.00 2018-05-15 06:24:07.904 135 11394.65 56.04 56770.26 88888.00 2018-05-15 06:24:08.404 135 11394.52 56.01 56770.25 88888.00 2018-05-15 06:24:08.904 135 11394.34 55.96 56770.21 88888.00 2018-05-15 06:24:09.404 135 11394.20 55.93 56770.18 88888.00 2018-05-15 06:24:09.904 135 11394.09 55.94 56770.19 88888.00 2018-05-15 06:24:10.404 135 11394.00 55.91 56770.18 88888.00 2018-05-15 06:24:10.904 135 11393.75 55.86 56770.21 88888.00 2018-05-15 06:24:11.404 135 11393.62 55.84 56770.18 88888.00 2018-05-15 06:24:11.904 135 11393.52 55.79 56770.24 88888.00 2018-05-15 06:24:12.404 135 11393.34 55.76 56770.23 88888.00 2018-05-15 06:24:12.904 135 11393.20 55.79 56770.14 88888.00 2018-05-15 06:24:13.404 135 11393.00 55.78 56770.23 88888.00 2018-05-15 06:24:13.904 135 11392.82 55.76 56770.24 88888.00 2018-05-15 06:24:14.404 135 11392.67 55.70 56770.24 88888.00 2018-05-15 06:24:14.904 135 11392.54 55.65 56770.30 88888.00 2018-05-15 06:24:15.904 135 11392.14 55.58 56770.38 88888.00 2018-05-15 06:24:16.404 135 11392.04 55.58 56770.40 88888.00 2018-05-15 06:24:16.904 135 11391.91 55.55 56770.46 88888.00 2018-05-15 06:24:17.404 135 11391.71 55.53 56770.46 88888.00 2018-05-15 06:24:17.904 135 11391.58 55.47 56770.42 88888.00 2018-05-15 06:24:18.404 135 11391.43 55.43 56770.51 88888.00 2018-05-15 06:24:18.904 135 11391.29 55.38 56770.56 88888.00 2018-05-15 06:24:19.404 135 11391.16 55.40 56770.58 88888.00 2018-05-15 06:24:19.904 135 11391.09 55.35 56770.60 88888.00 2018-05-15 06:24:20.404 135 11390.94 55.31 56770.64 88888.00 2018-05-15 06:24:20.904 135 11390.89 55.29 56770.70 88888.00 2018-05-15 06:24:21.404 135 11390.88 55.26 56770.75 88888.00 2018-05-15 06:24:21.904 135 11390.72 55.25 56770.87 88888.00 2018-05-15 06:24:22.404 135 11390.61 55.28 56770.94 88888.00 2018-05-15 06:24:22.904 135 11390.59 55.25 56770.98 88888.00 2018-05-15 06:24:23.404 135 11390.45 55.26 56771.07 88888.00 2018-05-15 06:24:23.904 135 11390.45 55.33 56771.16 88888.00 2018-05-15 06:24:24.404 135 11390.50 55.36 56771.27 88888.00 2018-05-15 06:24:24.904 135 11390.50 55.33 56771.35 88888.00 2018-05-15 06:24:25.404 135 11390.48 55.36 56771.42 88888.00 2018-05-15 06:24:25.904 135 11390.54 55.40 56771.51 88888.00 2018-05-15 06:24:26.404 135 11390.61 55.42 56771.58 88888.00 2018-05-15 06:24:26.904 135 11390.63 55.47 56771.62 88888.00 2018-05-15 06:24:27.404 135 11390.73 55.51 56771.68 88888.00 2018-05-15 06:24:27.904 135 11390.75 55.51 56771.78 88888.00 2018-05-15 06:24:28.404 135 11390.82 55.57 56771.82 88888.00 2018-05-15 06:24:28.904 135 11390.98 55.62 56771.96 88888.00 2018-05-15 06:24:29.404 135 11391.11 55.62 56772.07 88888.00 2018-05-15 06:24:29.904 135 11391.17 55.65 56772.10 88888.00 2018-05-15 06:24:30.404 135 11391.35 55.70 56772.18 88888.00 2018-05-15 06:24:30.904 135 11391.56 55.73 56772.22 88888.00 2018-05-15 06:24:31.404 135 11391.68 55.76 56772.25 88888.00 2018-05-15 06:24:31.904 135 11391.86 55.84 56772.31 88888.00 2018-05-15 06:24:32.404 135 11392.04 55.79 56772.35 88888.00 2018-05-15 06:24:32.904 135 11392.19 55.81 56772.41 88888.00 2018-05-15 06:24:33.404 135 11392.42 55.93 56772.49 88888.00 2018-05-15 06:24:33.904 135 11392.62 55.99 56772.58 88888.00 2018-05-15 06:24:34.404 135 11392.71 56.07 56772.71 88888.00 2018-05-15 06:24:34.904 135 11392.91 56.08 56772.71 88888.00 2018-05-15 06:24:35.404 135 11393.12 56.08 56772.70 88888.00 2018-05-15 06:24:35.904 135 11393.27 56.12 56772.87 88888.00 2018-05-15 06:24:36.404 135 11393.44 56.18 56772.96 88888.00 2018-05-15 06:24:36.904 135 11393.65 56.23 56773.07 88888.00 2018-05-15 06:24:37.404 135 11393.81 56.23 56773.13 88888.00 2018-05-15 06:24:37.904 135 11393.89 56.30 56773.16 88888.00 2018-05-15 06:24:38.404 135 11394.18 56.37 56773.22 88888.00 2018-05-15 06:24:38.904 135 11394.30 56.42 56773.29 88888.00 2018-05-15 06:24:39.404 135 11394.39 56.51 56773.40 88888.00 2018-05-15 06:24:39.904 135 11394.59 56.54 56773.50 88888.00 2018-05-15 06:24:40.404 135 11394.67 56.58 56773.63 88888.00 2018-05-15 06:24:40.904 135 11394.85 56.66 56773.70 88888.00 2018-05-15 06:24:41.404 135 11395.08 56.75 56773.79 88888.00 2018-05-15 06:24:41.904 135 11395.24 56.79 56773.80 88888.00 2018-05-15 06:24:42.404 135 11395.38 56.82 56773.87 88888.00 2018-05-15 06:24:42.904 135 11395.59 56.92 56773.97 88888.00 2018-05-15 06:24:43.404 135 11395.80 56.99 56774.05 88888.00 2018-05-15 06:24:43.904 135 11395.96 57.05 56774.15 88888.00 2018-05-15 06:24:44.404 135 11396.19 57.12 56774.29 88888.00 2018-05-15 06:24:44.904 135 11396.43 57.23 56774.45 88888.00 2018-05-15 06:24:45.404 135 11396.58 57.34 56774.54 88888.00 2018-05-15 06:24:45.904 135 11396.81 57.40 56774.66 88888.00 2018-05-15 06:24:46.404 135 11397.10 57.49 56774.72 88888.00 2018-05-15 06:24:46.904 135 11397.26 57.57 56774.73 88888.00 2018-05-15 06:24:47.404 135 11397.44 57.67 56774.87 88888.00 2018-05-15 06:24:47.904 135 11397.75 57.78 56774.94 88888.00 2018-05-15 06:24:48.404 135 11397.93 57.85 56775.01 88888.00 2018-05-15 06:24:48.904 135 11398.13 57.91 56775.14 88888.00 2018-05-15 06:24:49.404 135 11398.37 57.98 56775.28 88888.00 2018-05-15 06:24:49.904 135 11398.48 58.01 56775.37 88888.00 2018-05-15 06:24:50.404 135 11398.66 58.09 56775.44 88888.00 2018-05-15 06:24:50.904 135 11398.90 58.17 56775.52 88888.00 2018-05-15 06:24:51.404 135 11399.07 58.21 56775.57 88888.00 2018-05-15 06:24:51.904 135 11399.18 58.25 56775.65 88888.00 2018-05-15 06:24:52.404 135 11399.35 58.34 56775.75 88888.00 2018-05-15 06:24:52.904 135 11399.52 58.38 56775.81 88888.00 2018-05-15 06:24:53.404 135 11399.66 58.44 56775.85 88888.00 2018-05-15 06:24:53.904 135 11399.76 58.53 56775.89 88888.00 2018-05-15 06:24:54.404 135 11399.97 58.57 56776.01 88888.00 2018-05-15 06:24:54.904 135 11400.00 58.59 56776.07 88888.00 2018-05-15 06:24:55.404 135 11400.07 58.62 56776.10 88888.00 2018-05-15 06:24:55.904 135 11400.18 58.69 56776.17 88888.00 2018-05-15 06:24:56.404 135 11400.24 58.78 56776.28 88888.00 2018-05-15 06:24:56.904 135 11400.35 58.91 56776.40 88888.00 2018-05-15 06:24:57.404 135 11400.50 58.98 56776.37 88888.00 2018-05-15 06:24:57.904 135 11400.55 58.98 56776.39 88888.00 2018-05-15 06:24:58.404 135 11400.61 59.02 56776.44 88888.00 2018-05-15 06:24:58.904 135 11400.75 59.05 56776.50 88888.00 2018-05-15 06:24:59.404 135 11400.80 59.12 56776.56 88888.00 2018-05-15 06:24:59.904 135 11400.88 59.18 56776.65 88888.00 2018-05-15 06:25:00.404 135 11400.97 59.26 56776.65 88888.00 2018-05-15 06:25:00.904 135 11401.03 59.30 56776.66 88888.00 2018-05-15 06:25:01.404 135 11401.12 59.38 56776.69 88888.00 2018-05-15 06:25:01.904 135 11401.23 59.46 56776.74 88888.00 2018-05-15 06:25:02.404 135 11401.33 59.50 56776.79 88888.00 2018-05-15 06:25:02.904 135 11401.31 59.52 56776.82 88888.00 2018-05-15 06:25:03.404 135 11401.46 59.57 56776.85 88888.00 2018-05-15 06:25:03.904 135 11401.63 59.60 56776.89 88888.00 2018-05-15 06:25:04.404 135 11401.67 59.67 56776.99 88888.00 2018-05-15 06:25:04.904 135 11401.79 59.72 56777.05 88888.00 2018-05-15 06:25:05.404 135 11401.92 59.75 56777.11 88888.00 2018-05-15 06:25:05.904 135 11401.94 59.79 56777.13 88888.00 2018-05-15 06:25:06.404 135 11401.96 59.85 56777.18 88888.00 2018-05-15 06:25:06.904 135 11402.08 59.93 56777.23 88888.00 2018-05-15 06:25:07.404 135 11402.21 60.00 56777.26 88888.00 2018-05-15 06:25:07.904 135 11402.27 60.05 56777.33 88888.00 2018-05-15 06:25:08.404 135 11402.33 60.13 56777.42 88888.00 2018-05-15 06:25:08.904 135 11402.36 60.14 56777.46 88888.00 2018-05-15 06:25:09.404 135 11402.42 60.19 56777.55 88888.00 2018-05-15 06:25:09.904 135 11402.55 60.25 56777.62 88888.00 2018-05-15 06:25:10.404 135 11402.57 60.29 56777.55 88888.00 2018-05-15 06:25:10.904 135 11402.65 60.36 56777.55 88888.00 2018-05-15 06:25:11.404 135 11402.71 60.40 56777.58 88888.00 2018-05-15 06:25:11.904 135 11402.73 60.39 56777.72 88888.00 2018-05-15 06:25:12.404 135 11402.82 60.50 56777.83 88888.00 2018-05-15 06:25:12.904 135 11402.98 60.62 56777.98 88888.00 2018-05-15 06:25:13.404 135 11403.03 60.72 56778.01 88888.00 2018-05-15 06:25:13.904 135 11403.09 60.75 56778.13 88888.00 2018-05-15 06:25:14.404 135 11403.25 60.84 56778.20 88888.00 2018-05-15 06:25:14.904 135 11403.41 60.93 56778.28 88888.00 2018-05-15 06:25:15.404 135 11403.52 60.97 56778.33 88888.00 2018-05-15 06:25:15.904 135 11403.63 61.13 56778.38 88888.00 2018-05-15 06:25:16.404 135 11403.76 61.24 56778.53 88888.00 2018-05-15 06:25:16.904 135 11403.89 61.36 56778.64 88888.00 2018-05-15 06:25:17.404 135 11404.00 61.43 56778.78 88888.00 2018-05-15 06:25:17.904 135 11404.21 61.50 56778.81 88888.00 2018-05-15 06:25:18.404 135 11404.29 61.58 56778.88 88888.00 2018-05-15 06:25:18.904 135 11404.39 61.72 56779.06 88888.00 2018-05-15 06:25:19.404 135 11404.55 61.83 56779.20 88888.00 2018-05-15 06:25:19.904 135 11404.62 61.85 56779.35 88888.00 2018-05-15 06:25:20.905 135 11404.86 62.00 56779.55 88888.00 2018-05-15 06:25:21.405 135 11404.95 62.04 56779.58 88888.00 2018-05-15 06:25:21.905 135 11405.00 62.10 56779.69 88888.00 2018-05-15 06:25:22.405 135 11405.11 62.18 56779.82 88888.00 2018-05-15 06:25:22.905 135 11405.26 62.31 56779.89 88888.00 2018-05-15 06:25:23.405 135 11405.30 62.33 56779.88 88888.00 2018-05-15 06:25:23.905 135 11405.37 62.44 56780.00 88888.00 2018-05-15 06:25:24.405 135 11405.46 62.57 56780.09 88888.00 2018-05-15 06:25:24.905 135 11405.48 62.68 56780.09 88888.00 2018-05-15 06:25:25.405 135 11405.62 62.75 56780.14 88888.00 2018-05-15 06:25:25.905 135 11405.73 62.81 56780.20 88888.00 2018-05-15 06:25:26.405 135 11405.76 62.88 56780.21 88888.00 2018-05-15 06:25:26.905 135 11405.89 62.95 56780.27 88888.00 2018-05-15 06:25:27.405 135 11406.03 63.06 56780.32 88888.00 2018-05-15 06:25:27.905 135 11406.03 63.13 56780.37 88888.00 2018-05-15 06:25:28.905 135 11406.20 63.35 56780.38 88888.00 2018-05-15 06:25:29.405 135 11406.22 63.43 56780.41 88888.00 2018-05-15 06:25:29.905 135 11406.19 63.51 56780.45 88888.00 2018-05-15 06:25:30.405 135 11406.26 63.59 56780.38 88888.00 2018-05-15 06:25:30.905 135 11406.26 63.62 56780.40 88888.00 2018-05-15 06:25:31.405 135 11406.29 63.65 56780.39 88888.00 2018-05-15 06:25:31.905 135 11406.33 63.70 56780.32 88888.00 2018-05-15 06:25:32.405 135 11406.37 63.79 56780.29 88888.00 2018-05-15 06:25:32.905 135 11406.41 63.89 56780.29 88888.00 2018-05-15 06:25:33.405 135 11406.46 63.93 56780.33 88888.00 2018-05-15 06:25:33.905 135 11406.50 64.01 56780.39 88888.00 2018-05-15 06:25:34.405 135 11406.45 64.07 56780.37 88888.00 2018-05-15 06:25:34.905 135 11406.47 64.14 56780.37 88888.00 2018-05-15 06:25:35.405 135 11406.54 64.22 56780.37 88888.00 2018-05-15 06:25:35.905 135 11406.54 64.29 56780.33 88888.00 2018-05-15 06:25:36.405 135 11406.55 64.38 56780.28 88888.00 2018-05-15 06:25:36.905 135 11406.62 64.41 56780.32 88888.00 2018-05-15 06:25:37.405 135 11406.58 64.50 56780.32 88888.00 2018-05-15 06:25:37.905 135 11406.58 64.55 56780.29 88888.00 2018-05-15 06:25:38.405 135 11406.71 64.64 56780.29 88888.00 2018-05-15 06:25:38.905 135 11406.74 64.68 56780.25 88888.00 2018-05-15 06:25:39.405 135 11406.78 64.77 56780.20 88888.00 2018-05-15 06:25:39.905 135 11406.88 64.84 56780.20 88888.00 2018-05-15 06:25:40.405 135 11406.90 64.95 56780.20 88888.00 2018-05-15 06:25:40.905 135 11406.97 65.04 56780.15 88888.00 2018-05-15 06:25:41.405 135 11407.10 65.13 56780.12 88888.00 2018-05-15 06:25:41.905 135 11407.09 65.19 56780.06 88888.00 2018-05-15 06:25:42.405 135 11407.14 65.24 56779.96 88888.00 2018-05-15 06:25:42.905 135 11407.17 65.35 56779.89 88888.00 2018-05-15 06:25:43.405 135 11407.21 65.39 56779.84 88888.00 2018-05-15 06:25:43.905 135 11407.20 65.47 56779.77 88888.00 2018-05-15 06:25:44.405 135 11407.22 65.52 56779.73 88888.00 2018-05-15 06:25:44.905 135 11407.26 65.52 56779.65 88888.00 2018-05-15 06:25:45.405 135 11407.28 65.57 56779.60 88888.00 2018-05-15 06:25:45.905 135 11407.26 65.65 56779.54 88888.00 2018-05-15 06:25:46.405 135 11407.31 65.73 56779.49 88888.00 2018-05-15 06:25:46.905 135 11407.20 65.78 56779.37 88888.00 2018-05-15 06:25:47.405 135 11407.16 65.83 56779.37 88888.00 2018-05-15 06:25:47.905 135 11407.20 65.89 56779.36 88888.00 2018-05-15 06:25:48.405 135 11407.12 65.89 56779.34 88888.00 2018-05-15 06:25:48.905 135 11407.14 65.93 56779.22 88888.00 2018-05-15 06:25:49.405 135 11407.17 65.89 56779.10 88888.00 2018-05-15 06:25:49.905 135 11407.09 65.42 56779.05 88888.00 2018-05-15 06:25:50.405 135 11407.02 65.47 56779.03 88888.00 2018-05-15 06:25:50.905 135 11407.05 65.85 56778.94 88888.00 2018-05-15 06:25:51.405 135 11407.00 65.96 56778.88 88888.00 2018-05-15 06:25:51.905 135 11406.94 66.00 56778.86 88888.00 2018-05-15 06:25:52.405 135 11406.93 66.03 56778.75 88888.00 2018-05-15 06:25:52.905 135 11406.83 66.04 56778.78 88888.00 2018-05-15 06:25:53.405 135 11406.74 66.08 56778.72 88888.00 2018-05-15 06:25:53.905 135 11406.68 66.07 56778.62 88888.00 2018-05-15 06:25:54.405 135 11406.59 66.03 56778.57 88888.00 2018-05-15 06:25:54.905 135 11406.43 66.03 56778.48 88888.00 2018-05-15 06:25:55.405 135 11406.36 66.04 56778.49 88888.00 2018-05-15 06:25:55.905 135 11406.25 65.98 56778.41 88888.00 2018-05-15 06:25:56.405 135 11406.11 65.98 56778.38 88888.00 2018-05-15 06:25:56.905 135 11405.99 65.98 56778.33 88888.00 2018-05-15 06:25:57.405 135 11405.94 65.97 56778.28 88888.00 2018-05-15 06:25:57.905 135 11405.77 65.96 56778.21 88888.00 2018-05-15 06:25:58.405 135 11405.67 65.97 56778.22 88888.00 2018-05-15 06:25:58.905 135 11405.64 65.96 56778.27 88888.00 2018-05-15 06:25:59.405 135 11405.60 65.96 56778.29 88888.00 2018-05-15 06:25:59.905 135 11405.53 65.97 56778.35 88888.00 2018-05-15 06:26:00.405 135 11405.49 65.97 56778.34 88888.00 2018-05-15 06:26:00.905 135 11405.43 66.03 56778.28 88888.00 2018-05-15 06:26:01.405 135 11405.39 66.11 56778.36 88888.00 2018-05-15 06:26:02.405 135 11405.33 66.17 56778.47 88888.00 2018-05-15 06:26:02.905 135 11405.23 66.17 56778.47 88888.00 2018-05-15 06:26:03.405 135 11405.21 66.19 56778.45 88888.00 2018-05-15 06:26:03.905 135 11405.15 66.15 56778.48 88888.00 2018-05-15 06:26:04.405 135 11405.07 66.18 56778.54 88888.00 2018-05-15 06:26:04.905 135 11405.05 66.15 56778.49 88888.00 2018-05-15 06:26:05.405 135 11405.02 66.17 56778.47 88888.00 2018-05-15 06:26:05.905 135 11404.95 66.21 56778.46 88888.00 2018-05-15 06:26:06.405 135 11404.87 66.23 56778.45 88888.00 2018-05-15 06:26:06.905 135 11404.81 66.19 56778.46 88888.00 2018-05-15 06:26:07.405 135 11404.77 66.18 56778.49 88888.00 2018-05-15 06:26:07.905 135 11404.73 66.20 56778.48 88888.00 2018-05-15 06:26:08.405 135 11404.72 66.24 56778.51 88888.00 2018-05-15 06:26:08.905 135 11404.59 66.17 56778.46 88888.00 2018-05-15 06:26:09.405 135 11404.50 66.13 56778.38 88888.00 2018-05-15 06:26:09.905 135 11404.51 66.12 56778.34 88888.00 2018-05-15 06:26:10.405 135 11404.42 66.11 56778.33 88888.00 2018-05-15 06:26:10.905 135 11404.32 66.08 56778.34 88888.00 2018-05-15 06:26:11.405 135 11404.26 66.10 56778.30 88888.00 2018-05-15 06:26:11.905 135 11404.14 66.06 56778.23 88888.00 2018-05-15 06:26:12.405 135 11404.11 66.06 56778.20 88888.00 2018-05-15 06:26:12.905 135 11404.10 66.11 56778.14 88888.00 2018-05-15 06:26:13.405 135 11403.94 66.03 56778.11 88888.00 2018-05-15 06:26:13.905 135 11403.79 65.98 56778.11 88888.00 2018-05-15 06:26:14.405 135 11403.72 65.99 56778.17 88888.00 2018-05-15 06:26:14.905 135 11403.69 65.96 56778.13 88888.00 2018-05-15 06:26:15.405 135 11403.59 65.94 56778.04 88888.00 2018-05-15 06:26:15.905 135 11403.52 65.98 56777.97 88888.00 2018-05-15 06:26:16.405 135 11403.44 66.01 56778.00 88888.00 2018-05-15 06:26:16.905 135 11403.33 65.98 56778.01 88888.00 2018-05-15 06:26:17.405 135 11403.23 65.96 56778.03 88888.00 2018-05-15 06:26:17.905 135 11403.18 65.96 56778.02 88888.00 2018-05-15 06:26:18.405 135 11403.07 65.91 56778.03 88888.00 2018-05-15 06:26:18.905 135 11402.99 65.91 56778.03 88888.00 2018-05-15 06:26:19.405 135 11402.92 65.93 56778.04 88888.00 2018-05-15 06:26:19.905 135 11402.79 65.89 56778.00 88888.00 2018-05-15 06:26:20.405 135 11402.66 65.86 56777.94 88888.00 2018-05-15 06:26:20.905 135 11402.63 65.87 56778.00 88888.00 2018-05-15 06:26:21.405 135 11402.54 65.87 56778.01 88888.00 2018-05-15 06:26:21.905 135 11402.42 65.83 56778.03 88888.00 2018-05-15 06:26:22.405 135 11402.33 65.91 56778.03 88888.00 2018-05-15 06:26:22.905 135 11402.26 65.93 56778.07 88888.00 2018-05-15 06:26:23.405 135 11402.19 65.94 56778.08 88888.00 2018-05-15 06:26:23.905 135 11402.13 65.96 56778.06 88888.00 2018-05-15 06:26:24.405 135 11402.08 65.94 56778.06 88888.00 2018-05-15 06:26:24.905 135 11401.96 65.94 56778.09 88888.00 2018-05-15 06:26:25.405 135 11401.87 65.98 56778.13 88888.00 2018-05-15 06:26:25.905 135 11401.80 66.01 56778.13 88888.00 2018-05-15 06:26:26.405 135 11401.67 66.03 56778.15 88888.00 2018-05-15 06:26:26.905 135 11401.66 66.05 56778.17 88888.00 2018-05-15 06:26:27.405 135 11401.68 66.08 56778.30 88888.00 2018-05-15 06:26:27.905 135 11401.58 66.11 56778.33 88888.00 2018-05-15 06:26:28.405 135 11401.46 66.13 56778.32 88888.00 2018-05-15 06:26:28.905 135 11401.40 66.17 56778.36 88888.00 2018-05-15 06:26:29.405 135 11401.27 66.11 56778.40 88888.00 2018-05-15 06:26:29.905 135 11401.22 66.14 56778.41 88888.00 2018-05-15 06:26:30.405 135 11401.15 66.14 56778.45 88888.00 2018-05-15 06:26:30.905 135 11400.99 66.15 56778.53 88888.00 2018-05-15 06:26:31.405 135 11400.87 66.17 56778.52 88888.00 2018-05-15 06:26:31.905 135 11400.84 66.19 56778.58 88888.00 2018-05-15 06:26:32.405 135 11400.74 66.23 56778.64 88888.00 2018-05-15 06:26:32.905 135 11400.57 66.28 56778.68 88888.00 2018-05-15 06:26:33.405 135 11400.56 66.35 56778.73 88888.00 2018-05-15 06:26:33.905 135 11400.45 66.35 56778.79 88888.00 2018-05-15 06:26:34.405 135 11400.34 66.30 56778.83 88888.00 2018-05-15 06:26:34.905 135 11400.28 66.33 56778.87 88888.00 2018-05-15 06:26:35.405 135 11400.26 66.40 56778.90 88888.00 2018-05-15 06:26:35.905 135 11400.19 66.42 56778.93 88888.00 2018-05-15 06:26:36.405 135 11400.11 66.48 56778.96 88888.00 2018-05-15 06:26:36.905 135 11400.04 66.51 56779.03 88888.00 2018-05-15 06:26:37.405 135 11399.93 66.51 56779.06 88888.00 2018-05-15 06:26:37.905 135 11399.91 66.54 56779.15 88888.00 2018-05-15 06:26:38.405 135 11399.97 66.59 56779.16 88888.00 2018-05-15 06:26:38.905 135 11399.81 66.58 56779.17 88888.00 2018-05-15 06:26:39.405 135 11399.70 66.69 56779.26 88888.00 2018-05-15 06:26:39.905 135 11399.69 66.76 56779.31 88888.00 2018-05-15 06:26:40.405 135 11399.57 66.79 56779.37 88888.00 2018-05-15 06:26:40.905 135 11399.52 66.81 56779.45 88888.00 2018-05-15 06:26:41.405 135 11399.53 66.86 56779.54 88888.00 2018-05-15 06:26:41.905 135 11399.44 66.89 56779.61 88888.00 2018-05-15 06:26:42.405 135 11399.34 66.93 56779.60 88888.00 2018-05-15 06:26:42.905 135 11399.30 66.98 56779.63 88888.00 2018-05-15 06:26:43.405 135 11399.23 67.08 56779.69 88888.00 2018-05-15 06:26:43.905 135 11399.20 67.10 56779.68 88888.00 2018-05-15 06:26:44.405 135 11399.16 67.15 56779.75 88888.00 2018-05-15 06:26:44.905 135 11399.17 67.16 56779.83 88888.00 2018-05-15 06:26:45.405 135 11399.04 67.16 56779.84 88888.00 2018-05-15 06:26:45.905 135 11398.99 67.29 56779.86 88888.00 2018-05-15 06:26:46.405 135 11398.97 67.34 56779.89 88888.00 2018-05-15 06:26:46.905 135 11398.86 67.35 56780.01 88888.00 2018-05-15 06:26:47.405 135 11398.82 67.41 56780.07 88888.00 2018-05-15 06:26:47.905 135 11398.81 67.46 56780.12 88888.00 2018-05-15 06:26:48.405 135 11398.67 67.48 56780.15 88888.00 2018-05-15 06:26:48.905 135 11398.69 67.57 56780.21 88888.00 2018-05-15 06:26:49.405 135 11398.68 67.61 56780.32 88888.00 2018-05-15 06:26:49.905 135 11398.60 67.64 56780.37 88888.00 2018-05-15 06:26:50.405 135 11398.54 67.71 56780.38 88888.00 2018-05-15 06:26:50.905 135 11398.55 67.75 56780.35 88888.00 2018-05-15 06:26:51.905 135 11398.39 67.85 56780.42 88888.00 2018-05-15 06:26:52.405 135 11398.41 67.91 56780.45 88888.00 2018-05-15 06:26:52.905 135 11398.40 67.92 56780.51 88888.00 2018-05-15 06:26:53.905 135 11398.37 68.00 56780.67 88888.00 2018-05-15 06:26:54.405 135 11398.31 68.05 56780.69 88888.00 2018-05-15 06:26:54.905 135 11398.21 68.11 56780.73 88888.00 2018-05-15 06:26:55.405 135 11398.23 68.16 56780.72 88888.00 2018-05-15 06:26:55.905 135 11398.16 68.18 56780.79 88888.00 2018-05-15 06:26:56.405 135 11398.06 68.17 56780.89 88888.00 2018-05-15 06:26:56.905 135 11398.07 68.23 56780.95 88888.00 2018-05-15 06:26:57.405 135 11398.05 68.26 56780.96 88888.00 2018-05-15 06:26:57.905 135 11398.00 68.32 56780.98 88888.00 2018-05-15 06:26:58.405 135 11397.97 68.42 56781.08 88888.00 2018-05-15 06:26:58.905 135 11397.98 68.48 56781.09 88888.00 2018-05-15 06:26:59.405 135 11397.91 68.45 56781.02 88888.00 2018-05-15 06:26:59.905 135 11397.85 68.48 56781.11 88888.00 2018-05-15 06:27:00.405 135 11397.85 68.56 56781.18 88888.00 2018-05-15 06:27:00.905 135 11397.81 68.55 56781.16 88888.00 2018-05-15 06:27:01.405 135 11397.68 68.58 56781.21 88888.00 2018-05-15 06:27:01.905 135 11397.62 68.64 56781.21 88888.00 2018-05-15 06:27:02.405 135 11397.60 68.64 56781.23 88888.00 2018-05-15 06:27:02.905 135 11397.56 68.65 56781.34 88888.00 2018-05-15 06:27:03.405 135 11397.53 68.73 56781.37 88888.00 2018-05-15 06:27:03.905 135 11397.43 68.77 56781.38 88888.00 2018-05-15 06:27:04.405 135 11397.34 68.82 56781.41 88888.00 2018-05-15 06:27:04.905 135 11397.34 68.92 56781.53 88888.00 2018-05-15 06:27:05.405 135 11397.31 68.91 56781.55 88888.00 2018-05-15 06:27:05.905 135 11397.27 68.90 56781.59 88888.00 2018-05-15 06:27:06.405 135 11397.29 68.89 56781.62 88888.00 2018-05-15 06:27:06.905 135 11397.23 68.96 56781.72 88888.00 2018-05-15 06:27:07.405 135 11397.14 68.98 56781.80 88888.00 2018-05-15 06:27:07.905 135 11397.12 69.07 56781.83 88888.00 2018-05-15 06:27:08.405 135 11397.10 69.09 56781.87 88888.00 2018-05-15 06:27:08.905 135 11397.03 69.06 56781.93 88888.00 2018-05-15 06:27:09.405 135 11397.00 69.12 56782.06 88888.00 2018-05-15 06:27:09.905 135 11397.01 69.10 56782.10 88888.00 2018-05-15 06:27:10.405 135 11396.92 69.10 56782.11 88888.00 2018-05-15 06:27:10.905 135 11396.85 69.16 56782.14 88888.00 2018-05-15 06:27:11.405 135 11396.85 69.17 56782.17 88888.00 2018-05-15 06:27:11.905 135 11396.73 69.18 56782.25 88888.00 2018-05-15 06:27:12.405 135 11396.65 69.21 56782.30 88888.00 2018-05-15 06:27:12.905 135 11396.68 69.18 56782.32 88888.00 2018-05-15 06:27:13.405 135 11396.61 69.19 56782.32 88888.00 2018-05-15 06:27:13.905 135 11396.50 69.19 56782.38 88888.00 2018-05-15 06:27:14.405 135 11396.47 69.21 56782.43 88888.00 2018-05-15 06:27:15.405 135 11396.36 69.20 56782.47 88888.00 2018-05-15 06:27:15.905 135 11396.28 69.24 56782.51 88888.00 2018-05-15 06:27:16.405 135 11396.22 69.23 56782.52 88888.00 2018-05-15 06:27:16.905 135 11396.15 69.24 56782.50 88888.00 2018-05-15 06:27:17.405 135 11396.08 69.23 56782.53 88888.00 2018-05-15 06:27:17.905 135 11396.04 69.19 56782.59 88888.00 2018-05-15 06:27:18.405 135 11395.94 69.19 56782.62 88888.00 2018-05-15 06:27:18.905 135 11395.87 69.19 56782.65 88888.00 2018-05-15 06:27:19.405 135 11395.83 69.14 56782.69 88888.00 2018-05-15 06:27:19.905 135 11395.73 69.11 56782.72 88888.00 2018-05-15 06:27:20.405 135 11395.64 69.13 56782.77 88888.00 2018-05-15 06:27:20.905 135 11395.60 69.16 56782.81 88888.00 2018-05-15 06:27:21.405 135 11395.52 69.07 56782.83 88888.00 2018-05-15 06:27:21.905 135 11395.45 69.09 56782.88 88888.00 2018-05-15 06:27:22.405 135 11395.43 69.09 56782.89 88888.00 2018-05-15 06:27:22.905 135 11395.28 69.03 56782.88 88888.00 2018-05-15 06:27:23.405 135 11395.19 69.05 56782.94 88888.00 2018-05-15 06:27:23.905 135 11395.13 69.05 56783.00 88888.00 2018-05-15 06:27:24.405 135 11395.05 69.02 56783.03 88888.00 2018-05-15 06:27:25.405 135 11394.83 68.97 56783.00 88888.00 2018-05-15 06:27:25.905 135 11394.77 68.92 56782.98 88888.00 2018-05-15 06:27:26.405 135 11394.65 68.91 56783.04 88888.00 2018-05-15 06:27:26.905 135 11394.55 68.87 56783.03 88888.00 2018-05-15 06:27:27.405 135 11394.44 68.85 56783.04 88888.00 2018-05-15 06:27:27.905 135 11394.34 68.86 56783.08 88888.00 2018-05-15 06:27:28.405 135 11394.22 68.89 56783.14 88888.00 2018-05-15 06:27:28.905 135 11394.17 68.86 56783.20 88888.00 2018-05-15 06:27:29.405 135 11394.04 68.79 56783.15 88888.00 2018-05-15 06:27:29.905 135 11393.93 68.79 56783.18 88888.00 2018-05-15 06:27:30.406 135 11393.83 68.83 56783.28 88888.00 2018-05-15 06:27:30.906 135 11393.71 68.79 56783.28 88888.00 2018-05-15 06:27:31.406 135 11393.61 68.75 56783.34 88888.00 2018-05-15 06:27:31.906 135 11393.51 68.75 56783.33 88888.00 2018-05-15 06:27:32.406 135 11393.33 68.71 56783.39 88888.00 2018-05-15 06:27:32.906 135 11393.25 68.76 56783.41 88888.00 2018-05-15 06:27:33.406 135 11393.27 68.79 56783.50 88888.00 2018-05-15 06:27:33.906 135 11393.16 68.78 56783.53 88888.00 2018-05-15 06:27:34.406 135 11392.98 68.76 56783.49 88888.00 2018-05-15 06:27:34.906 135 11392.89 68.71 56783.58 88888.00 2018-05-15 06:27:35.406 135 11392.78 68.68 56783.62 88888.00 2018-05-15 06:27:35.906 135 11392.67 68.65 56783.68 88888.00 2018-05-15 06:27:36.406 135 11392.51 68.64 56783.71 88888.00 2018-05-15 06:27:36.906 135 11392.46 68.63 56783.72 88888.00 2018-05-15 06:27:37.406 135 11392.25 68.62 56783.90 88888.00 2018-05-15 06:27:37.906 135 11392.15 68.60 56783.98 88888.00 2018-05-15 06:27:38.406 135 11392.06 68.58 56784.03 88888.00 2018-05-15 06:27:38.906 135 11391.88 68.53 56784.12 88888.00 2018-05-15 06:27:39.406 135 11391.82 68.52 56784.16 88888.00 2018-05-15 06:27:39.906 135 11391.73 68.55 56784.17 88888.00 2018-05-15 06:27:40.406 135 11391.54 68.53 56784.27 88888.00 2018-05-15 06:27:40.906 135 11391.50 68.51 56784.33 88888.00 2018-05-15 06:27:41.406 135 11391.43 68.50 56784.44 88888.00 2018-05-15 06:27:41.906 135 11391.25 68.49 56784.54 88888.00 2018-05-15 06:27:42.406 135 11391.10 68.48 56784.57 88888.00 2018-05-15 06:27:42.906 135 11391.00 68.44 56784.62 88888.00 2018-05-15 06:27:43.406 135 11390.93 68.39 56784.65 88888.00 2018-05-15 06:27:43.906 135 11390.74 68.32 56784.72 88888.00 2018-05-15 06:27:44.406 135 11390.62 68.36 56784.76 88888.00 2018-05-15 06:27:44.906 135 11390.52 68.31 56784.81 88888.00 2018-05-15 06:27:45.406 135 11390.36 68.29 56784.87 88888.00 2018-05-15 06:27:45.906 135 11390.26 68.28 56784.93 88888.00 2018-05-15 06:27:46.406 135 11390.19 68.28 56785.00 88888.00 2018-05-15 06:27:46.906 135 11389.93 68.26 56785.13 88888.00 2018-05-15 06:27:47.406 135 11389.83 68.19 56785.12 88888.00 2018-05-15 06:27:47.906 135 11389.78 68.14 56785.13 88888.00 2018-05-15 06:27:48.406 135 11389.61 68.11 56785.15 88888.00 2018-05-15 06:27:48.906 135 11389.43 68.09 56785.22 88888.00 2018-05-15 06:27:49.406 135 11389.29 68.02 56785.25 88888.00 2018-05-15 06:27:49.906 135 11389.14 67.98 56785.31 88888.00 2018-05-15 06:27:50.406 135 11389.04 67.94 56785.33 88888.00 2018-05-15 06:27:50.906 135 11388.95 67.88 56785.40 88888.00 2018-05-15 06:27:51.406 135 11388.79 67.90 56785.51 88888.00 2018-05-15 06:27:51.906 135 11388.66 67.88 56785.47 88888.00 2018-05-15 06:27:52.406 135 11388.60 67.84 56785.52 88888.00 2018-05-15 06:27:52.906 135 11388.50 67.78 56785.59 88888.00 2018-05-15 06:27:53.406 135 11388.38 67.73 56785.67 88888.00 2018-05-15 06:27:53.906 135 11388.30 67.68 56785.73 88888.00 2018-05-15 06:27:54.906 135 11388.03 67.57 56785.73 88888.00 2018-05-15 06:27:55.406 135 11388.01 67.58 56785.76 88888.00 2018-05-15 06:27:55.906 135 11387.89 67.57 56785.85 88888.00 2018-05-15 06:27:56.406 135 11387.74 67.51 56785.89 88888.00 2018-05-15 06:27:56.906 135 11387.72 67.50 56785.86 88888.00 2018-05-15 06:27:57.406 135 11387.63 67.49 56785.89 88888.00 2018-05-15 06:27:57.906 135 11387.51 67.48 56785.93 88888.00 2018-05-15 06:27:58.406 135 11387.42 67.41 56785.96 88888.00 2018-05-15 06:27:58.906 135 11387.39 67.32 56786.04 88888.00 2018-05-15 06:27:59.406 135 11387.27 67.29 56786.09 88888.00 2018-05-15 06:27:59.906 135 11387.23 67.29 56786.11 88888.00 2018-05-15 06:28:00.406 135 11387.18 67.25 56786.11 88888.00 2018-05-15 06:28:00.906 135 11387.05 67.14 56786.19 88888.00 2018-05-15 06:28:01.406 135 11386.92 67.10 56786.24 88888.00 2018-05-15 06:28:01.906 135 11386.88 67.08 56786.24 88888.00 2018-05-15 06:28:02.406 135 11386.73 67.02 56786.28 88888.00 2018-05-15 06:28:02.906 135 11386.64 67.01 56786.32 88888.00 2018-05-15 06:28:03.406 135 11386.65 66.96 56786.30 88888.00 2018-05-15 06:28:03.906 135 11386.53 66.85 56786.28 88888.00 2018-05-15 06:28:04.906 135 11386.43 66.75 56786.32 88888.00 2018-05-15 06:28:05.406 135 11386.29 66.66 56786.37 88888.00 2018-05-15 06:28:05.906 135 11386.18 66.62 56786.42 88888.00 2018-05-15 06:28:06.406 135 11386.17 66.59 56786.38 88888.00 2018-05-15 06:28:06.906 135 11386.11 66.53 56786.39 88888.00 2018-05-15 06:28:07.406 135 11386.00 66.46 56786.44 88888.00 2018-05-15 06:28:07.906 135 11385.94 66.42 56786.45 88888.00 2018-05-15 06:28:08.406 135 11385.89 66.40 56786.47 88888.00 2018-05-15 06:28:08.906 135 11385.76 66.39 56786.48 88888.00 2018-05-15 06:28:09.406 135 11385.76 66.33 56786.53 88888.00 2018-05-15 06:28:09.906 135 11385.72 66.24 56786.49 88888.00 2018-05-15 06:28:10.406 135 11385.61 66.21 56786.53 88888.00 2018-05-15 06:28:10.906 135 11385.53 66.15 56786.55 88888.00 2018-05-15 06:28:11.406 135 11385.42 66.07 56786.55 88888.00 2018-05-15 06:28:11.906 135 11385.30 66.03 56786.56 88888.00 2018-05-15 06:28:12.406 135 11385.26 66.01 56786.58 88888.00 2018-05-15 06:28:12.906 135 11385.25 65.97 56786.57 88888.00 2018-05-15 06:28:13.406 135 11385.07 65.94 56786.55 88888.00 2018-05-15 06:28:13.906 135 11385.01 65.93 56786.50 88888.00 2018-05-15 06:28:14.406 135 11385.03 65.86 56786.55 88888.00 2018-05-15 06:28:14.906 135 11384.94 65.76 56786.57 88888.00 2018-05-15 06:28:15.406 135 11384.86 65.70 56786.58 88888.00 2018-05-15 06:28:15.906 135 11384.80 65.64 56786.62 88888.00 2018-05-15 06:28:16.406 135 11384.70 65.58 56786.70 88888.00 2018-05-15 06:28:16.906 135 11384.61 65.55 56786.70 88888.00 2018-05-15 06:28:17.406 135 11384.57 65.49 56786.73 88888.00 2018-05-15 06:28:17.906 135 11384.52 65.42 56786.71 88888.00 2018-05-15 06:28:18.406 135 11384.44 65.36 56786.69 88888.00 2018-05-15 06:28:18.906 135 11384.37 65.32 56786.69 88888.00 2018-05-15 06:28:19.406 135 11384.24 65.22 56786.70 88888.00 2018-05-15 06:28:19.906 135 11384.08 65.17 56786.67 88888.00 2018-05-15 06:28:20.406 135 11384.00 65.13 56786.73 88888.00 2018-05-15 06:28:20.906 135 11383.91 65.05 56786.80 88888.00 2018-05-15 06:28:21.406 135 11383.75 65.01 56786.79 88888.00 2018-05-15 06:28:21.906 135 11383.69 64.97 56786.76 88888.00 2018-05-15 06:28:22.406 135 11383.55 64.88 56786.79 88888.00 2018-05-15 06:28:22.906 135 11383.31 64.79 56786.79 88888.00 2018-05-15 06:28:23.406 135 11383.20 64.69 56786.82 88888.00 2018-05-15 06:28:23.906 135 11383.16 64.58 56786.83 88888.00 2018-05-15 06:28:24.406 135 11383.03 64.50 56786.77 88888.00 2018-05-15 06:28:24.906 135 11382.87 64.45 56786.76 88888.00 2018-05-15 06:28:25.406 135 11382.77 64.38 56786.75 88888.00 2018-05-15 06:28:25.906 135 11382.64 64.33 56786.77 88888.00 2018-05-15 06:28:26.406 135 11382.47 64.27 56786.81 88888.00 2018-05-15 06:28:26.906 135 11382.43 64.21 56786.74 88888.00 2018-05-15 06:28:27.406 135 11382.33 64.16 56786.71 88888.00 2018-05-15 06:28:28.406 135 11382.08 64.01 56786.80 88888.00 2018-05-15 06:28:28.906 135 11381.94 63.92 56786.81 88888.00 2018-05-15 06:28:29.406 135 11381.80 63.88 56786.79 88888.00 2018-05-15 06:28:29.906 135 11381.70 63.77 56786.76 88888.00 2018-05-15 06:28:30.406 135 11381.51 63.66 56786.74 88888.00 2018-05-15 06:28:30.906 135 11381.41 63.65 56786.75 88888.00 2018-05-15 06:28:31.406 135 11381.29 63.58 56786.73 88888.00 2018-05-15 06:28:31.906 135 11381.13 63.51 56786.69 88888.00 2018-05-15 06:28:32.406 135 11381.01 63.45 56786.69 88888.00 2018-05-15 06:28:32.906 135 11380.93 63.42 56786.69 88888.00 2018-05-15 06:28:33.406 135 11380.75 63.36 56786.70 88888.00 2018-05-15 06:28:33.906 135 11380.59 63.26 56786.71 88888.00 2018-05-15 06:28:34.406 135 11380.47 63.18 56786.69 88888.00 2018-05-15 06:28:34.906 135 11380.42 63.06 56786.71 88888.00 2018-05-15 06:28:35.406 135 11380.28 62.99 56786.76 88888.00 2018-05-15 06:28:35.906 135 11380.13 62.91 56786.74 88888.00 2018-05-15 06:28:36.406 135 11380.07 62.86 56786.79 88888.00 2018-05-15 06:28:36.906 135 11379.92 62.81 56786.79 88888.00 2018-05-15 06:28:37.406 135 11379.77 62.77 56786.79 88888.00 2018-05-15 06:28:37.906 135 11379.72 62.68 56786.86 88888.00 2018-05-15 06:28:38.406 135 11379.59 62.66 56786.87 88888.00 2018-05-15 06:28:38.906 135 11379.45 62.61 56786.93 88888.00 2018-05-15 06:28:39.406 135 11379.38 62.54 56786.94 88888.00 2018-05-15 06:28:39.906 135 11379.30 62.50 56786.94 88888.00 2018-05-15 06:28:40.406 135 11379.13 62.50 56786.94 88888.00 2018-05-15 06:28:40.906 135 11379.05 62.47 56786.98 88888.00 2018-05-15 06:28:41.406 135 11378.95 62.43 56787.11 88888.00 2018-05-15 06:28:41.906 135 11378.84 62.36 56787.16 88888.00 2018-05-15 06:28:42.406 135 11378.81 62.32 56787.15 88888.00 2018-05-15 06:28:42.906 135 11378.72 62.27 56787.22 88888.00 2018-05-15 06:28:43.406 135 11378.54 62.23 56787.30 88888.00 2018-05-15 06:28:43.906 135 11378.45 62.20 56787.28 88888.00 2018-05-15 06:28:44.406 135 11378.38 62.13 56787.22 88888.00 2018-05-15 06:28:44.906 135 11378.24 62.11 56787.22 88888.00 2018-05-15 06:28:45.406 135 11378.10 62.04 56787.27 88888.00 2018-05-15 06:28:45.906 135 11378.04 61.96 56787.31 88888.00 2018-05-15 06:28:46.406 135 11377.91 61.86 56787.31 88888.00 2018-05-15 06:28:46.906 135 11377.85 61.84 56787.35 88888.00 2018-05-15 06:28:47.406 135 11377.80 61.79 56787.37 88888.00 2018-05-15 06:28:48.406 135 11377.61 61.74 56787.38 88888.00 2018-05-15 06:28:48.906 135 11377.57 61.69 56787.39 88888.00 2018-05-15 06:28:49.406 135 11377.52 61.66 56787.45 88888.00 2018-05-15 06:28:49.906 135 11377.45 61.66 56787.51 88888.00 2018-05-15 06:28:50.406 135 11377.43 61.63 56787.54 88888.00 2018-05-15 06:28:50.906 135 11377.36 61.57 56787.57 88888.00 2018-05-15 06:28:51.406 135 11377.29 61.56 56787.52 88888.00 2018-05-15 06:28:51.906 135 11377.33 61.52 56787.56 88888.00 2018-05-15 06:28:52.406 135 11377.26 61.48 56787.59 88888.00 2018-05-15 06:28:52.906 135 11377.20 61.44 56787.60 88888.00 2018-05-15 06:28:53.406 135 11377.20 61.44 56787.62 88888.00 2018-05-15 06:28:53.906 135 11377.13 61.43 56787.71 88888.00 2018-05-15 06:28:54.406 135 11377.08 61.44 56787.78 88888.00 2018-05-15 06:28:54.906 135 11377.11 61.38 56787.84 88888.00 2018-05-15 06:28:55.406 135 11377.10 61.35 56787.88 88888.00 2018-05-15 06:28:55.906 135 11377.05 61.31 56787.89 88888.00 2018-05-15 06:28:56.406 135 11377.08 61.29 56787.92 88888.00 2018-05-15 06:28:56.906 135 11377.07 61.30 56787.99 88888.00 2018-05-15 06:28:57.406 135 11377.03 61.29 56787.99 88888.00 2018-05-15 06:28:57.906 135 11377.05 61.31 56788.03 88888.00 2018-05-15 06:28:58.406 135 11377.10 61.29 56788.04 88888.00 2018-05-15 06:28:58.906 135 11377.07 61.29 56788.09 88888.00 2018-05-15 06:28:59.406 135 11377.05 61.34 56788.16 88888.00 2018-05-15 06:28:59.906 135 11377.11 61.34 56788.18 88888.00 2018-05-15 06:29:00.406 135 11377.11 61.34 56788.21 88888.00 2018-05-15 06:29:00.906 135 11377.08 61.34 56788.28 88888.00 2018-05-15 06:29:01.406 135 11377.13 61.31 56788.29 88888.00 2018-05-15 06:29:01.906 135 11377.15 61.25 56788.28 88888.00 2018-05-15 06:29:02.406 135 11377.13 61.27 56788.29 88888.00 2018-05-15 06:29:02.906 135 11377.21 61.24 56788.29 88888.00 2018-05-15 06:29:03.406 135 11377.25 61.24 56788.33 88888.00 2018-05-15 06:29:03.906 135 11377.24 61.25 56788.35 88888.00 2018-05-15 06:29:04.406 135 11377.29 61.21 56788.35 88888.00 2018-05-15 06:29:04.906 135 11377.28 61.18 56788.30 88888.00 2018-05-15 06:29:05.406 135 11377.31 61.18 56788.29 88888.00 2018-05-15 06:29:05.906 135 11377.41 61.22 56788.29 88888.00 2018-05-15 06:29:06.406 135 11377.47 61.24 56788.28 88888.00 2018-05-15 06:29:06.906 135 11377.41 61.24 56788.37 88888.00 2018-05-15 06:29:07.906 135 11377.57 61.22 56788.49 88888.00 2018-05-15 06:29:08.406 135 11377.56 61.20 56788.49 88888.00 2018-05-15 06:29:08.906 135 11377.62 61.23 56788.48 88888.00 2018-05-15 06:29:09.906 135 11377.76 61.31 56788.49 88888.00 2018-05-15 06:29:10.406 135 11377.76 61.32 56788.55 88888.00 2018-05-15 06:29:10.906 135 11377.85 61.30 56788.59 88888.00 2018-05-15 06:29:11.406 135 11377.85 61.37 56788.54 88888.00 2018-05-15 06:29:11.906 135 11377.88 61.38 56788.59 88888.00 2018-05-15 06:29:12.406 135 11378.05 61.38 56788.63 88888.00 2018-05-15 06:29:12.906 135 11378.10 61.37 56788.67 88888.00 2018-05-15 06:29:13.406 135 11378.10 61.37 56788.67 88888.00 2018-05-15 06:29:13.906 135 11378.17 61.40 56788.68 88888.00 2018-05-15 06:29:14.406 135 11378.26 61.40 56788.69 88888.00 2018-05-15 06:29:14.906 135 11378.28 61.38 56788.72 88888.00 2018-05-15 06:29:15.406 135 11378.38 61.38 56788.79 88888.00 2018-05-15 06:29:15.906 135 11378.47 61.41 56788.81 88888.00 2018-05-15 06:29:16.406 135 11378.47 61.43 56788.81 88888.00 2018-05-15 06:29:16.906 135 11378.58 61.45 56788.85 88888.00 2018-05-15 06:29:17.906 135 11378.70 61.38 56788.93 88888.00 2018-05-15 06:29:18.406 135 11378.75 61.42 56788.93 88888.00 2018-05-15 06:29:18.906 135 11378.85 61.43 56788.93 88888.00 2018-05-15 06:29:19.906 135 11378.92 61.41 56789.00 88888.00 2018-05-15 06:29:20.406 135 11379.03 61.44 56789.04 88888.00 2018-05-15 06:29:20.906 135 11379.07 61.44 56789.07 88888.00 2018-05-15 06:29:21.406 135 11379.14 61.49 56789.15 88888.00 2018-05-15 06:29:21.906 135 11379.29 61.50 56789.18 88888.00 2018-05-15 06:29:22.406 135 11379.33 61.48 56789.21 88888.00 2018-05-15 06:29:22.906 135 11379.40 61.51 56789.20 88888.00 2018-05-15 06:29:23.406 135 11379.49 61.51 56789.23 88888.00 2018-05-15 06:29:23.906 135 11379.49 61.50 56789.25 88888.00 2018-05-15 06:29:24.406 135 11379.52 61.56 56789.30 88888.00 2018-05-15 06:29:24.907 135 11379.61 61.66 56789.36 88888.00 2018-05-15 06:29:25.407 135 11379.74 61.63 56789.36 88888.00 2018-05-15 06:29:25.907 135 11379.75 61.65 56789.40 88888.00 2018-05-15 06:29:26.407 135 11379.84 61.63 56789.46 88888.00 2018-05-15 06:29:26.907 135 11379.89 61.59 56789.47 88888.00 2018-05-15 06:29:27.907 135 11379.93 61.65 56789.57 88888.00 2018-05-15 06:29:28.407 135 11379.91 61.68 56789.61 88888.00 2018-05-15 06:29:28.907 135 11379.95 61.68 56789.68 88888.00 2018-05-15 06:29:29.407 135 11380.02 61.69 56789.70 88888.00 2018-05-15 06:29:29.907 135 11380.07 61.69 56789.74 88888.00 2018-05-15 06:29:30.407 135 11380.05 61.72 56789.78 88888.00 2018-05-15 06:29:30.907 135 11380.14 61.77 56789.81 88888.00 2018-05-15 06:29:31.407 135 11380.25 61.79 56789.90 88888.00 2018-05-15 06:29:31.907 135 11380.28 61.82 56789.98 88888.00 2018-05-15 06:29:32.407 135 11380.37 61.90 56790.00 88888.00 2018-05-15 06:29:32.907 135 11380.49 61.99 56790.02 88888.00 2018-05-15 06:29:33.407 135 11380.58 61.98 56790.08 88888.00 2018-05-15 06:29:33.907 135 11380.58 61.99 56790.13 88888.00 2018-05-15 06:29:34.407 135 11380.63 62.08 56790.26 88888.00 2018-05-15 06:29:34.907 135 11380.66 62.12 56790.28 88888.00 2018-05-15 06:29:35.407 135 11380.62 62.18 56790.33 88888.00 2018-05-15 06:29:35.907 135 11380.70 62.24 56790.42 88888.00 2018-05-15 06:29:36.407 135 11380.72 62.24 56790.52 88888.00 2018-05-15 06:29:36.907 135 11380.77 62.27 56790.55 88888.00 2018-05-15 06:29:37.407 135 11380.84 62.33 56790.62 88888.00 2018-05-15 06:29:37.907 135 11380.89 62.36 56790.65 88888.00 2018-05-15 06:29:38.407 135 11380.97 62.39 56790.67 88888.00 2018-05-15 06:29:38.907 135 11381.11 62.47 56790.74 88888.00 2018-05-15 06:29:39.407 135 11381.20 62.56 56790.80 88888.00 2018-05-15 06:29:39.907 135 11381.13 62.60 56790.84 88888.00 2018-05-15 06:29:40.407 135 11381.18 62.64 56790.87 88888.00 2018-05-15 06:29:40.907 135 11381.31 62.70 56790.94 88888.00 2018-05-15 06:29:41.407 135 11381.32 62.75 56791.04 88888.00 2018-05-15 06:29:41.907 135 11381.39 62.85 56791.10 88888.00 2018-05-15 06:29:42.407 135 11381.46 62.91 56791.22 88888.00 2018-05-15 06:29:42.907 135 11381.44 62.95 56791.29 88888.00 2018-05-15 06:29:43.407 135 11381.48 62.99 56791.39 88888.00 2018-05-15 06:29:43.907 135 11381.62 63.04 56791.49 88888.00 2018-05-15 06:29:44.407 135 11381.64 63.06 56791.51 88888.00 2018-05-15 06:29:44.907 135 11381.65 63.12 56791.54 88888.00 2018-05-15 06:29:45.407 135 11381.71 63.20 56791.69 88888.00 2018-05-15 06:29:45.907 135 11381.73 63.24 56791.73 88888.00 2018-05-15 06:29:46.407 135 11381.77 63.31 56791.77 88888.00 2018-05-15 06:29:46.907 135 11381.84 63.35 56791.81 88888.00 2018-05-15 06:29:47.407 135 11381.92 63.38 56791.84 88888.00 2018-05-15 06:29:47.907 135 11381.91 63.45 56791.93 88888.00 2018-05-15 06:29:48.407 135 11381.94 63.54 56792.06 88888.00 2018-05-15 06:29:48.907 135 11381.97 63.54 56792.12 88888.00 2018-05-15 06:29:49.407 135 11382.00 63.58 56792.22 88888.00 2018-05-15 06:29:49.907 135 11382.07 63.61 56792.26 88888.00 2018-05-15 06:29:50.407 135 11382.18 63.67 56792.29 88888.00 2018-05-15 06:29:51.407 135 11382.23 63.81 56792.37 88888.00 2018-05-15 06:29:51.907 135 11382.33 63.87 56792.45 88888.00 2018-05-15 06:29:52.407 135 11382.32 63.92 56792.44 88888.00 2018-05-15 06:29:52.907 135 11382.39 63.93 56792.52 88888.00 2018-05-15 06:29:53.407 135 11382.50 64.00 56792.58 88888.00 2018-05-15 06:29:53.907 135 11382.49 64.03 56792.61 88888.00 2018-05-15 06:29:54.407 135 11382.55 64.04 56792.67 88888.00 2018-05-15 06:29:54.907 135 11382.68 64.10 56792.76 88888.00 2018-05-15 06:29:55.407 135 11382.63 64.10 56792.76 88888.00 2018-05-15 06:29:55.907 135 11382.66 64.13 56792.80 88888.00 2018-05-15 06:29:56.407 135 11382.66 64.16 56792.86 88888.00 2018-05-15 06:29:56.907 135 11382.60 64.19 56792.96 88888.00 2018-05-15 06:29:57.407 135 11382.57 64.21 56793.02 88888.00 2018-05-15 06:29:57.907 135 11382.61 64.29 56793.09 88888.00 2018-05-15 06:29:58.407 135 11382.56 64.31 56793.10 88888.00 2018-05-15 06:29:58.907 135 11382.52 64.40 56793.18 88888.00 2018-05-15 06:29:59.407 135 11382.50 64.50 56793.27 88888.00 2018-05-15 06:29:59.907 135 11382.55 64.53 56793.28 88888.00 2018-05-15 06:30:00.407 135 11382.53 64.55 56793.37 88888.00 2018-05-15 06:30:01.407 135 11382.60 64.57 56793.42 88888.00 2018-05-15 06:30:01.907 135 11382.57 64.62 56793.48 88888.00 2018-05-15 06:30:02.407 135 11382.54 64.67 56793.54 88888.00 2018-05-15 06:30:02.907 135 11382.64 64.65 56793.57 88888.00 2018-05-15 06:30:03.407 135 11382.66 64.62 56793.60 88888.00 2018-05-15 06:30:03.907 135 11382.67 64.65 56793.64 88888.00 2018-05-15 06:30:04.407 135 11382.73 64.69 56793.68 88888.00 2018-05-15 06:30:04.907 135 11382.73 64.68 56793.66 88888.00 2018-05-15 06:30:05.407 135 11382.70 64.69 56793.72 88888.00 2018-05-15 06:30:05.907 135 11382.74 64.70 56793.74 88888.00 2018-05-15 06:30:06.407 135 11382.73 64.72 56793.79 88888.00 2018-05-15 06:30:06.907 135 11382.73 64.74 56793.87 88888.00 2018-05-15 06:30:07.407 135 11382.80 64.79 56793.89 88888.00 2018-05-15 06:30:07.907 135 11382.81 64.78 56793.92 88888.00 2018-05-15 06:30:08.407 135 11382.78 64.79 56794.00 88888.00 2018-05-15 06:30:08.907 135 11382.75 64.84 56794.09 88888.00 2018-05-15 06:30:09.407 135 11382.75 64.84 56794.14 88888.00 2018-05-15 06:30:09.907 135 11382.71 64.89 56794.22 88888.00 2018-05-15 06:30:10.407 135 11382.75 64.90 56794.25 88888.00 2018-05-15 06:30:10.907 135 11382.81 64.89 56794.28 88888.00 2018-05-15 06:30:11.407 135 11382.77 64.94 56794.38 88888.00 2018-05-15 06:30:11.907 135 11382.76 64.99 56794.50 88888.00 2018-05-15 06:30:12.407 135 11382.82 64.92 56794.62 88888.00 2018-05-15 06:30:12.907 135 11382.80 64.91 56794.71 88888.00 2018-05-15 06:30:13.407 135 11382.75 64.95 56794.76 88888.00 2018-05-15 06:30:13.907 135 11382.81 64.94 56794.81 88888.00 2018-05-15 06:30:14.407 135 11382.80 64.99 56794.86 88888.00 2018-05-15 06:30:14.907 135 11382.81 65.03 56794.97 88888.00 2018-05-15 06:30:15.407 135 11382.83 65.04 56795.03 88888.00 2018-05-15 06:30:15.907 135 11382.84 65.05 56795.16 88888.00 2018-05-15 06:30:16.407 135 11382.85 65.10 56795.26 88888.00 2018-05-15 06:30:16.907 135 11382.92 65.16 56795.31 88888.00 2018-05-15 06:30:17.407 135 11382.90 65.17 56795.43 88888.00 2018-05-15 06:30:17.907 135 11382.96 65.17 56795.55 88888.00 2018-05-15 06:30:18.407 135 11383.03 65.23 56795.58 88888.00 2018-05-15 06:30:18.907 135 11383.06 65.24 56795.60 88888.00 2018-05-15 06:30:19.407 135 11383.06 65.28 56795.65 88888.00 2018-05-15 06:30:19.907 135 11383.18 65.33 56795.78 88888.00 2018-05-15 06:30:20.407 135 11383.26 65.29 56795.93 88888.00 2018-05-15 06:30:20.907 135 11383.27 65.29 56796.03 88888.00 2018-05-15 06:30:21.407 135 11383.34 65.29 56796.10 88888.00 2018-05-15 06:30:21.907 135 11383.37 65.32 56796.11 88888.00 2018-05-15 06:30:22.407 135 11383.30 65.30 56796.20 88888.00 2018-05-15 06:30:22.907 135 11383.36 65.32 56796.30 88888.00 2018-05-15 06:30:23.407 135 11383.46 65.29 56796.39 88888.00 2018-05-15 06:30:23.907 135 11383.47 65.29 56796.46 88888.00 2018-05-15 06:30:24.407 135 11383.47 65.33 56796.55 88888.00 2018-05-15 06:30:24.907 135 11383.55 65.39 56796.68 88888.00 2018-05-15 06:30:25.407 135 11383.58 65.42 56796.74 88888.00 2018-05-15 06:30:25.907 135 11383.65 65.46 56796.88 88888.00 2018-05-15 06:30:26.407 135 11383.79 65.52 56796.96 88888.00 2018-05-15 06:30:26.907 135 11383.88 65.56 56797.03 88888.00 2018-05-15 06:30:27.407 135 11384.03 65.59 56797.13 88888.00 2018-05-15 06:30:27.907 135 11384.31 65.58 56797.28 88888.00 2018-05-15 06:30:28.407 135 11384.57 65.65 56797.40 88888.00 2018-05-15 06:30:28.907 135 11384.77 65.67 56797.45 88888.00 2018-05-15 06:30:29.407 135 11385.05 65.69 56797.51 88888.00 2018-05-15 06:30:29.907 135 11385.26 65.66 56797.52 88888.00 2018-05-15 06:30:30.407 135 11385.44 65.66 56797.61 88888.00 2018-05-15 06:30:30.907 135 11385.59 65.71 56797.71 88888.00 2018-05-15 06:30:31.407 135 11385.70 65.73 56797.73 88888.00 2018-05-15 06:30:31.907 135 11385.74 65.69 56797.78 88888.00 2018-05-15 06:30:32.907 135 11385.87 65.72 56797.94 88888.00 2018-05-15 06:30:33.407 135 11385.83 65.67 56798.03 88888.00 2018-05-15 06:30:33.907 135 11385.86 65.67 56798.05 88888.00 2018-05-15 06:30:34.407 135 11385.89 65.66 56798.07 88888.00 2018-05-15 06:30:34.907 135 11385.88 65.64 56798.11 88888.00 2018-05-15 06:30:35.407 135 11385.86 65.62 56798.20 88888.00 2018-05-15 06:30:35.907 135 11385.79 65.62 56798.24 88888.00 2018-05-15 06:30:36.407 135 11385.70 65.59 56798.24 88888.00 2018-05-15 06:30:36.907 135 11385.69 65.60 56798.23 88888.00 2018-05-15 06:30:37.407 135 11385.75 65.64 56798.32 88888.00 2018-05-15 06:30:37.907 135 11385.76 65.66 56798.41 88888.00 2018-05-15 06:30:38.407 135 11385.80 65.67 56798.49 88888.00 2018-05-15 06:30:38.907 135 11385.93 65.70 56798.52 88888.00 2018-05-15 06:30:39.407 135 11385.98 65.77 56798.51 88888.00 2018-05-15 06:30:39.907 135 11386.05 65.77 56798.57 88888.00 2018-05-15 06:30:40.907 135 11386.42 65.83 56798.77 88888.00 2018-05-15 06:30:41.407 135 11386.50 65.87 56798.82 88888.00 2018-05-15 06:30:41.907 135 11386.74 65.98 56798.89 88888.00 2018-05-15 06:30:42.407 135 11386.97 66.06 56798.99 88888.00 2018-05-15 06:30:42.907 135 11387.15 66.11 56799.13 88888.00 2018-05-15 06:30:43.407 135 11387.35 66.23 56799.27 88888.00 2018-05-15 06:30:43.907 135 11387.69 66.30 56799.34 88888.00 2018-05-15 06:30:44.407 135 11387.85 66.35 56799.47 88888.00 2018-05-15 06:30:44.907 135 11388.09 66.47 56799.63 88888.00 2018-05-15 06:30:45.407 135 11388.37 66.53 56799.76 88888.00 2018-05-15 06:30:45.907 135 11388.58 66.57 56799.83 88888.00 2018-05-15 06:30:46.407 135 11388.78 66.68 56799.91 88888.00 2018-05-15 06:30:46.907 135 11389.06 66.80 56800.03 88888.00 2018-05-15 06:30:47.407 135 11389.21 66.83 56800.17 88888.00 2018-05-15 06:30:47.907 135 11389.34 66.93 56800.28 88888.00 2018-05-15 06:30:48.407 135 11389.55 66.98 56800.38 88888.00 2018-05-15 06:30:48.907 135 11389.71 66.98 56800.49 88888.00 2018-05-15 06:30:49.407 135 11389.83 67.05 56800.57 88888.00 2018-05-15 06:30:49.907 135 11390.05 67.08 56800.66 88888.00 2018-05-15 06:30:50.407 135 11390.24 67.14 56800.69 88888.00 2018-05-15 06:30:50.907 135 11390.28 67.19 56800.70 88888.00 2018-05-15 06:30:51.407 135 11390.40 67.20 56800.82 88888.00 2018-05-15 06:30:51.907 135 11390.57 67.17 56800.89 88888.00 2018-05-15 06:30:52.407 135 11390.68 67.20 56800.93 88888.00 2018-05-15 06:30:52.907 135 11390.80 67.23 56801.04 88888.00 2018-05-15 06:30:53.407 135 11390.89 67.32 56801.15 88888.00 2018-05-15 06:30:53.907 135 11390.94 67.33 56801.27 88888.00 2018-05-15 06:30:54.407 135 11391.10 67.29 56801.34 88888.00 2018-05-15 06:30:54.907 135 11391.19 67.33 56801.37 88888.00 2018-05-15 06:30:55.407 135 11391.21 67.40 56801.42 88888.00 2018-05-15 06:30:55.907 135 11391.24 67.44 56801.45 88888.00 2018-05-15 06:30:56.407 135 11391.32 67.47 56801.55 88888.00 2018-05-15 06:30:56.907 135 11391.40 67.56 56801.63 88888.00 2018-05-15 06:30:57.407 135 11391.50 67.58 56801.66 88888.00 2018-05-15 06:30:57.907 135 11391.57 67.54 56801.70 88888.00 2018-05-15 06:30:58.407 135 11391.63 67.51 56801.77 88888.00 2018-05-15 06:30:58.907 135 11391.60 67.54 56801.81 88888.00 2018-05-15 06:30:59.407 135 11391.77 67.64 56801.88 88888.00 2018-05-15 06:30:59.907 135 11391.91 67.66 56801.89 88888.00 2018-05-15 06:31:00.407 135 11391.91 67.66 56801.98 88888.00 2018-05-15 06:31:00.907 135 11391.97 67.71 56802.10 88888.00 2018-05-15 06:31:01.407 135 11392.06 67.68 56802.16 88888.00 2018-05-15 06:31:01.907 135 11392.11 67.71 56802.19 88888.00 2018-05-15 06:31:02.407 135 11392.07 67.82 56802.26 88888.00 2018-05-15 06:31:02.907 135 11392.13 67.84 56802.32 88888.00 2018-05-15 06:31:03.407 135 11392.11 67.85 56802.35 88888.00 2018-05-15 06:31:03.907 135 11392.16 67.90 56802.40 88888.00 2018-05-15 06:31:04.407 135 11392.23 67.91 56802.50 88888.00 2018-05-15 06:31:04.907 135 11392.23 67.97 56802.60 88888.00 2018-05-15 06:31:05.407 135 11392.27 68.01 56802.69 88888.00 2018-05-15 06:31:05.907 135 11392.34 68.02 56802.73 88888.00 2018-05-15 06:31:06.407 135 11392.32 68.03 56802.77 88888.00 2018-05-15 06:31:06.907 135 11392.34 68.12 56802.90 88888.00 2018-05-15 06:31:07.407 135 11392.48 68.15 56803.01 88888.00 2018-05-15 06:31:07.907 135 11392.49 68.14 56803.00 88888.00 2018-05-15 06:31:08.407 135 11392.47 68.12 56803.05 88888.00 2018-05-15 06:31:08.907 135 11392.53 68.17 56803.19 88888.00 2018-05-15 06:31:09.407 135 11392.54 68.17 56803.25 88888.00 2018-05-15 06:31:09.907 135 11392.58 68.21 56803.30 88888.00 2018-05-15 06:31:10.407 135 11392.67 68.23 56803.36 88888.00 2018-05-15 06:31:10.907 135 11392.69 68.26 56803.45 88888.00 2018-05-15 06:31:11.407 135 11392.69 68.41 56803.59 88888.00 2018-05-15 06:31:11.907 135 11392.86 68.44 56803.67 88888.00 2018-05-15 06:31:12.407 135 11392.96 68.51 56803.68 88888.00 2018-05-15 06:31:12.907 135 11392.96 68.56 56803.68 88888.00 2018-05-15 06:31:13.407 135 11393.02 68.62 56803.76 88888.00 2018-05-15 06:31:14.407 135 11393.19 68.58 56803.93 88888.00 2018-05-15 06:31:14.907 135 11393.24 68.63 56803.94 88888.00 2018-05-15 06:31:15.407 135 11393.34 68.60 56804.01 88888.00 2018-05-15 06:31:15.907 135 11393.43 68.65 56804.03 88888.00 2018-05-15 06:31:16.407 135 11393.46 68.71 56804.08 88888.00 2018-05-15 06:31:16.907 135 11393.57 68.72 56804.12 88888.00 2018-05-15 06:31:17.407 135 11393.62 68.70 56804.18 88888.00 2018-05-15 06:31:17.907 135 11393.64 68.73 56804.25 88888.00 2018-05-15 06:31:18.407 135 11393.75 68.78 56804.22 88888.00 2018-05-15 06:31:18.907 135 11393.81 68.76 56804.23 88888.00 2018-05-15 06:31:19.407 135 11393.80 68.75 56804.32 88888.00 2018-05-15 06:31:19.907 135 11393.94 68.75 56804.36 88888.00 2018-05-15 06:31:20.407 135 11393.99 68.72 56804.34 88888.00 2018-05-15 06:31:20.907 135 11394.00 68.73 56804.36 88888.00 2018-05-15 06:31:21.407 135 11394.10 68.77 56804.46 88888.00 2018-05-15 06:31:21.907 135 11394.11 68.78 56804.49 88888.00 2018-05-15 06:31:22.407 135 11394.09 68.75 56804.53 88888.00 2018-05-15 06:31:22.907 135 11394.21 68.79 56804.54 88888.00 2018-05-15 06:31:23.407 135 11394.29 68.84 56804.59 88888.00 2018-05-15 06:31:23.907 135 11394.35 68.83 56804.61 88888.00 2018-05-15 06:31:24.407 135 11394.43 68.87 56804.65 88888.00 2018-05-15 06:31:24.907 135 11394.53 68.86 56804.60 88888.00 2018-05-15 06:31:25.407 135 11394.58 68.84 56804.63 88888.00 2018-05-15 06:31:25.907 135 11394.58 68.87 56804.65 88888.00 2018-05-15 06:31:26.407 135 11394.73 68.94 56804.68 88888.00 2018-05-15 06:31:26.907 135 11394.79 68.99 56804.79 88888.00 2018-05-15 06:31:27.407 135 11394.85 69.00 56804.90 88888.00 2018-05-15 06:31:27.907 135 11394.99 69.04 56804.89 88888.00 2018-05-15 06:31:28.407 135 11395.04 68.99 56804.83 88888.00 2018-05-15 06:31:28.907 135 11395.10 69.03 56804.86 88888.00 2018-05-15 06:31:29.408 135 11395.21 69.11 56804.95 88888.00 2018-05-15 06:31:29.908 135 11395.25 69.13 56805.03 88888.00 2018-05-15 06:31:30.408 135 11395.32 69.11 56805.10 88888.00 2018-05-15 06:31:30.908 135 11395.42 69.09 56805.12 88888.00 2018-05-15 06:31:31.408 135 11395.46 69.09 56805.10 88888.00 2018-05-15 06:31:31.908 135 11395.48 69.14 56805.19 88888.00 2018-05-15 06:31:32.408 135 11395.55 69.18 56805.24 88888.00 2018-05-15 06:31:32.908 135 11395.67 69.19 56805.26 88888.00 2018-05-15 06:31:33.408 135 11395.73 69.24 56805.34 88888.00 2018-05-15 06:31:33.908 135 11395.81 69.30 56805.37 88888.00 2018-05-15 06:31:34.408 135 11395.84 69.31 56805.43 88888.00 2018-05-15 06:31:34.908 135 11395.84 69.31 56805.51 88888.00 2018-05-15 06:31:35.408 135 11395.89 69.36 56805.53 88888.00 2018-05-15 06:31:35.908 135 11395.98 69.37 56805.47 88888.00 2018-05-15 06:31:36.408 135 11395.98 69.33 56805.49 88888.00 2018-05-15 06:31:36.908 135 11395.99 69.37 56805.50 88888.00 2018-05-15 06:31:37.408 135 11395.98 69.37 56805.50 88888.00 2018-05-15 06:31:37.908 135 11395.89 69.34 56805.53 88888.00 2018-05-15 06:31:38.408 135 11395.91 69.38 56805.63 88888.00 2018-05-15 06:31:38.908 135 11395.98 69.38 56805.66 88888.00 2018-05-15 06:31:39.408 135 11395.97 69.39 56805.60 88888.00 2018-05-15 06:31:39.908 135 11395.96 69.37 56805.61 88888.00 2018-05-15 06:31:40.408 135 11395.97 69.38 56805.74 88888.00 2018-05-15 06:31:40.908 135 11395.96 69.34 56805.79 88888.00 2018-05-15 06:31:41.408 135 11395.92 69.36 56805.79 88888.00 2018-05-15 06:31:41.908 135 11395.98 69.33 56805.79 88888.00 2018-05-15 06:31:42.408 135 11395.92 69.30 56805.79 88888.00 2018-05-15 06:31:42.908 135 11395.89 69.28 56805.81 88888.00 2018-05-15 06:31:43.408 135 11395.84 69.34 56805.83 88888.00 2018-05-15 06:31:43.908 135 11395.90 69.36 56805.88 88888.00 2018-05-15 06:31:44.408 135 11395.82 69.36 56805.92 88888.00 2018-05-15 06:31:44.908 135 11395.84 69.40 56805.96 88888.00 2018-05-15 06:31:45.908 135 11395.91 69.34 56805.96 88888.00 2018-05-15 06:31:46.408 135 11395.90 69.38 56805.94 88888.00 2018-05-15 06:31:46.908 135 11395.95 69.39 56805.92 88888.00 2018-05-15 06:31:47.408 135 11395.89 69.36 56805.88 88888.00 2018-05-15 06:31:47.908 135 11395.90 69.33 56806.03 88888.00 2018-05-15 06:31:48.408 135 11395.98 69.34 56806.08 88888.00 2018-05-15 06:31:48.908 135 11396.07 69.32 56806.12 88888.00 2018-05-15 06:31:49.408 135 11396.07 69.32 56806.12 88888.00 2018-05-15 06:31:49.908 135 11396.09 69.36 56806.15 88888.00 2018-05-15 06:31:50.408 135 11396.08 69.34 56806.15 88888.00 2018-05-15 06:31:50.908 135 11396.05 69.30 56806.20 88888.00 2018-05-15 06:31:51.408 135 11396.09 69.32 56806.27 88888.00 2018-05-15 06:31:51.908 135 11396.11 69.32 56806.27 88888.00 2018-05-15 06:31:52.408 135 11396.08 69.32 56806.31 88888.00 2018-05-15 06:31:52.908 135 11396.11 69.32 56806.32 88888.00 2018-05-15 06:31:53.908 135 11396.08 69.23 56806.25 88888.00 2018-05-15 06:31:54.408 135 11396.02 69.20 56806.22 88888.00 2018-05-15 06:31:54.908 135 11396.03 69.21 56806.20 88888.00 2018-05-15 06:31:55.908 135 11395.97 69.19 56806.26 88888.00 2018-05-15 06:31:56.408 135 11395.98 69.17 56806.28 88888.00 2018-05-15 06:31:56.908 135 11395.97 69.12 56806.21 88888.00 2018-05-15 06:31:57.408 135 11395.88 69.10 56806.15 88888.00 2018-05-15 06:31:57.908 135 11395.95 69.07 56806.12 88888.00 2018-05-15 06:31:58.408 135 11395.99 69.03 56806.03 88888.00 2018-05-15 06:31:58.908 135 11395.89 69.04 56806.01 88888.00 2018-05-15 06:31:59.408 135 11395.81 69.06 56805.98 88888.00 2018-05-15 06:31:59.908 135 11395.84 68.98 56806.00 88888.00 2018-05-15 06:32:00.408 135 11395.82 68.97 56805.94 88888.00 2018-05-15 06:32:00.908 135 11395.87 68.99 56805.88 88888.00 2018-05-15 06:32:01.408 135 11395.83 68.97 56805.86 88888.00 2018-05-15 06:32:01.908 135 11395.76 68.96 56805.82 88888.00 2018-05-15 06:32:02.408 135 11395.80 68.96 56805.82 88888.00 2018-05-15 06:32:02.908 135 11395.76 68.90 56805.80 88888.00 2018-05-15 06:32:03.408 135 11395.70 68.89 56805.73 88888.00 2018-05-15 06:32:03.908 135 11395.74 68.87 56805.74 88888.00 2018-05-15 06:32:04.408 135 11395.70 68.85 56805.74 88888.00 2018-05-15 06:32:04.908 135 11395.66 68.79 56805.68 88888.00 2018-05-15 06:32:05.408 135 11395.63 68.78 56805.70 88888.00 2018-05-15 06:32:05.908 135 11395.57 68.76 56805.67 88888.00 2018-05-15 06:32:06.408 135 11395.47 68.69 56805.57 88888.00 2018-05-15 06:32:06.908 135 11395.39 68.70 56805.54 88888.00 2018-05-15 06:32:07.408 135 11395.42 68.69 56805.51 88888.00 2018-05-15 06:32:07.908 135 11395.35 68.70 56805.49 88888.00 2018-05-15 06:32:08.408 135 11395.28 68.68 56805.54 88888.00 2018-05-15 06:32:08.908 135 11395.35 68.65 56805.53 88888.00 2018-05-15 06:32:09.408 135 11395.28 68.66 56805.50 88888.00 2018-05-15 06:32:09.908 135 11395.18 68.62 56805.49 88888.00 2018-05-15 06:32:10.408 135 11395.20 68.62 56805.48 88888.00 2018-05-15 06:32:10.908 135 11395.18 68.60 56805.43 88888.00 2018-05-15 06:32:11.408 135 11395.07 68.59 56805.43 88888.00 2018-05-15 06:32:11.908 135 11395.06 68.58 56805.42 88888.00 2018-05-15 06:32:12.408 135 11394.98 68.55 56805.41 88888.00 2018-05-15 06:32:12.908 135 11394.91 68.53 56805.44 88888.00 2018-05-15 06:32:13.408 135 11394.87 68.50 56805.42 88888.00 2018-05-15 06:32:13.908 135 11394.86 68.46 56805.38 88888.00 2018-05-15 06:32:14.408 135 11394.78 68.44 56805.36 88888.00 2018-05-15 06:32:14.908 135 11394.77 68.46 56805.34 88888.00 2018-05-15 06:32:15.408 135 11394.78 68.51 56805.38 88888.00 2018-05-15 06:32:15.908 135 11394.69 68.50 56805.36 88888.00 2018-05-15 06:32:16.408 135 11394.65 68.51 56805.37 88888.00 2018-05-15 06:32:17.408 135 11394.58 68.46 56805.35 88888.00 2018-05-15 06:32:17.908 135 11394.55 68.49 56805.37 88888.00 2018-05-15 06:32:18.408 135 11394.58 68.48 56805.32 88888.00 2018-05-15 06:32:18.908 135 11394.51 68.44 56805.24 88888.00 2018-05-15 06:32:19.408 135 11394.44 68.42 56805.26 88888.00 2018-05-15 06:32:19.908 135 11394.43 68.45 56805.30 88888.00 2018-05-15 06:32:20.408 135 11394.38 68.53 56805.24 88888.00 2018-05-15 06:32:20.908 135 11394.34 68.56 56805.22 88888.00 2018-05-15 06:32:21.408 135 11394.38 68.55 56805.22 88888.00 2018-05-15 06:32:21.908 135 11394.30 68.53 56805.15 88888.00 2018-05-15 06:32:22.408 135 11394.25 68.55 56805.11 88888.00 2018-05-15 06:32:22.908 135 11394.24 68.60 56805.12 88888.00 2018-05-15 06:32:23.408 135 11394.22 68.63 56805.09 88888.00 2018-05-15 06:32:23.908 135 11394.18 68.60 56805.06 88888.00 2018-05-15 06:32:24.408 135 11394.22 68.62 56805.10 88888.00 2018-05-15 06:32:24.908 135 11394.28 68.62 56805.15 88888.00 2018-05-15 06:32:25.408 135 11394.27 68.64 56805.11 88888.00 2018-05-15 06:32:25.908 135 11394.20 68.66 56805.02 88888.00 2018-05-15 06:32:26.408 135 11394.25 68.66 56804.93 88888.00 2018-05-15 06:32:26.908 135 11394.23 68.63 56804.91 88888.00 2018-05-15 06:32:27.408 135 11394.22 68.62 56804.92 88888.00 2018-05-15 06:32:27.908 135 11394.21 68.64 56804.84 88888.00 2018-05-15 06:32:28.408 135 11394.18 68.68 56804.81 88888.00 2018-05-15 06:32:28.908 135 11394.18 68.73 56804.74 88888.00 2018-05-15 06:32:29.408 135 11394.23 68.75 56804.71 88888.00 2018-05-15 06:32:29.908 135 11394.16 68.76 56804.71 88888.00 2018-05-15 06:32:30.408 135 11394.15 68.80 56804.65 88888.00 2018-05-15 06:32:30.908 135 11394.17 68.82 56804.65 88888.00 2018-05-15 06:32:31.408 135 11394.21 68.80 56804.63 88888.00 2018-05-15 06:32:31.908 135 11394.21 68.77 56804.54 88888.00 2018-05-15 06:32:32.408 135 11394.27 68.80 56804.51 88888.00 2018-05-15 06:32:32.908 135 11394.36 68.83 56804.52 88888.00 2018-05-15 06:32:33.408 135 11394.37 68.87 56804.47 88888.00 2018-05-15 06:32:33.908 135 11394.42 68.92 56804.38 88888.00 2018-05-15 06:32:34.408 135 11394.53 68.92 56804.35 88888.00 2018-05-15 06:32:34.908 135 11394.57 68.91 56804.34 88888.00 2018-05-15 06:32:35.408 135 11394.63 68.98 56804.28 88888.00 2018-05-15 06:32:35.908 135 11394.72 69.03 56804.21 88888.00 2018-05-15 06:32:36.408 135 11394.79 69.04 56804.10 88888.00 2018-05-15 06:32:36.908 135 11394.87 69.06 56804.06 88888.00 2018-05-15 06:32:37.408 135 11395.04 69.06 56803.99 88888.00 2018-05-15 06:32:37.908 135 11395.11 69.05 56803.97 88888.00 2018-05-15 06:32:38.408 135 11395.19 69.09 56803.95 88888.00 2018-05-15 06:32:38.908 135 11395.38 69.07 56803.93 88888.00 2018-05-15 06:32:39.408 135 11395.46 69.11 56803.88 88888.00 2018-05-15 06:32:39.908 135 11395.57 69.16 56803.80 88888.00 2018-05-15 06:32:40.408 135 11395.77 69.19 56803.78 88888.00 2018-05-15 06:32:40.908 135 11395.82 69.24 56803.74 88888.00 2018-05-15 06:32:41.408 135 11395.84 69.28 56803.65 88888.00 2018-05-15 06:32:41.908 135 11396.01 69.30 56803.59 88888.00 2018-05-15 06:32:42.408 135 11396.16 69.32 56803.54 88888.00 2018-05-15 06:32:42.908 135 11396.21 69.41 56803.56 88888.00 2018-05-15 06:32:43.408 135 11396.29 69.50 56803.56 88888.00 2018-05-15 06:32:43.908 135 11396.43 69.52 56803.51 88888.00 2018-05-15 06:32:44.408 135 11396.45 69.57 56803.46 88888.00 2018-05-15 06:32:44.908 135 11396.59 69.65 56803.42 88888.00 2018-05-15 06:32:45.408 135 11396.74 69.64 56803.37 88888.00 2018-05-15 06:32:45.908 135 11396.77 69.66 56803.29 88888.00 2018-05-15 06:32:46.408 135 11396.87 69.71 56803.25 88888.00 2018-05-15 06:32:46.908 135 11397.01 69.72 56803.13 88888.00 2018-05-15 06:32:47.408 135 11397.10 69.75 56803.03 88888.00 2018-05-15 06:32:47.908 135 11397.22 69.85 56802.97 88888.00 2018-05-15 06:32:48.408 135 11397.35 69.88 56802.85 88888.00 2018-05-15 06:32:48.908 135 11397.40 69.88 56802.75 88888.00 2018-05-15 06:32:49.408 135 11397.43 69.89 56802.68 88888.00 2018-05-15 06:32:49.908 135 11397.62 69.99 56802.58 88888.00 2018-05-15 06:32:50.408 135 11397.78 69.98 56802.47 88888.00 2018-05-15 06:32:50.908 135 11397.84 70.01 56802.32 88888.00 2018-05-15 06:32:51.408 135 11398.02 70.01 56802.16 88888.00 2018-05-15 06:32:51.908 135 11398.12 70.02 56802.02 88888.00 2018-05-15 06:32:52.408 135 11398.21 70.02 56801.96 88888.00 2018-05-15 06:32:52.908 135 11398.31 70.01 56801.85 88888.00 2018-05-15 06:32:53.408 135 11398.45 70.06 56801.71 88888.00 2018-05-15 06:32:53.908 135 11398.51 70.05 56801.50 88888.00 2018-05-15 06:32:54.408 135 11398.58 70.09 56801.42 88888.00 2018-05-15 06:32:54.908 135 11398.76 70.07 56801.31 88888.00 2018-05-15 06:32:55.408 135 11398.76 70.09 56801.17 88888.00 2018-05-15 06:32:55.908 135 11398.75 70.14 56801.05 88888.00 2018-05-15 06:32:56.408 135 11398.88 70.20 56800.89 88888.00 2018-05-15 06:32:56.908 135 11398.90 70.19 56800.69 88888.00 2018-05-15 06:32:57.408 135 11398.89 70.18 56800.65 88888.00 2018-05-15 06:32:57.908 135 11399.02 70.21 56800.53 88888.00 2018-05-15 06:32:58.908 135 11399.00 70.20 56800.24 88888.00 2018-05-15 06:32:59.408 135 11399.06 70.20 56800.11 88888.00 2018-05-15 06:32:59.908 135 11399.13 70.22 56799.90 88888.00 2018-05-15 06:33:00.408 135 11399.09 70.28 56799.69 88888.00 2018-05-15 06:33:00.908 135 11399.14 70.36 56799.57 88888.00 2018-05-15 06:33:01.408 135 11399.21 70.34 56799.43 88888.00 2018-05-15 06:33:01.908 135 11399.17 70.30 56799.25 88888.00 2018-05-15 06:33:02.408 135 11399.23 70.33 56799.06 88888.00 2018-05-15 06:33:02.908 135 11399.31 70.36 56798.88 88888.00 2018-05-15 06:33:03.408 135 11399.28 70.32 56798.68 88888.00 2018-05-15 06:33:03.908 135 11399.20 70.30 56798.49 88888.00 2018-05-15 06:33:04.408 135 11399.25 70.28 56798.32 88888.00 2018-05-15 06:33:04.908 135 11399.16 70.27 56798.17 88888.00 2018-05-15 06:33:05.408 135 11399.06 70.26 56797.97 88888.00 2018-05-15 06:33:05.908 135 11399.06 70.22 56797.81 88888.00 2018-05-15 06:33:06.408 135 11399.02 70.22 56797.65 88888.00 2018-05-15 06:33:06.908 135 11398.94 70.23 56797.45 88888.00 2018-05-15 06:33:07.408 135 11398.87 70.22 56797.30 88888.00 2018-05-15 06:33:07.908 135 11398.79 70.20 56797.16 88888.00 2018-05-15 06:33:08.908 135 11398.65 70.08 56796.84 88888.00 2018-05-15 06:33:09.408 135 11398.56 70.04 56796.69 88888.00 2018-05-15 06:33:09.908 135 11398.45 70.06 56796.53 88888.00 2018-05-15 06:33:10.408 135 11398.37 70.04 56796.38 88888.00 2018-05-15 06:33:10.908 135 11398.28 69.98 56796.23 88888.00 2018-05-15 06:33:11.408 135 11398.17 69.93 56796.07 88888.00 2018-05-15 06:33:11.908 135 11398.11 69.96 56795.95 88888.00 2018-05-15 06:33:12.408 135 11398.02 69.92 56795.80 88888.00 2018-05-15 06:33:12.908 135 11397.84 69.82 56795.60 88888.00 2018-05-15 06:33:13.408 135 11397.74 69.80 56795.47 88888.00 2018-05-15 06:33:13.908 135 11397.68 69.75 56795.33 88888.00 2018-05-15 06:33:14.408 135 11397.54 69.71 56795.17 88888.00 2018-05-15 06:33:14.908 135 11397.43 69.66 56795.02 88888.00 2018-05-15 06:33:15.408 135 11397.33 69.60 56794.90 88888.00 2018-05-15 06:33:15.908 135 11397.29 69.52 56794.71 88888.00 2018-05-15 06:33:16.408 135 11397.16 69.45 56794.56 88888.00 2018-05-15 06:33:16.908 135 11397.07 69.38 56794.43 88888.00 2018-05-15 06:33:17.408 135 11396.96 69.34 56794.22 88888.00 2018-05-15 06:33:17.908 135 11396.84 69.26 56794.11 88888.00 2018-05-15 06:33:18.408 135 11396.79 69.21 56793.96 88888.00 2018-05-15 06:33:18.908 135 11396.67 69.12 56793.80 88888.00 2018-05-15 06:33:19.408 135 11396.56 69.06 56793.69 88888.00 2018-05-15 06:33:19.908 135 11396.50 69.00 56793.55 88888.00 2018-05-15 06:33:20.408 135 11396.46 68.98 56793.36 88888.00 2018-05-15 06:33:20.908 135 11396.31 68.93 56793.19 88888.00 2018-05-15 06:33:21.408 135 11396.26 68.84 56793.00 88888.00 2018-05-15 06:33:21.908 135 11396.19 68.77 56792.82 88888.00 2018-05-15 06:33:22.408 135 11396.02 68.60 56792.68 88888.00 2018-05-15 06:33:22.908 135 11395.91 68.48 56792.53 88888.00 2018-05-15 06:33:23.408 135 11395.91 68.41 56792.38 88888.00 2018-05-15 06:33:23.908 135 11395.80 68.38 56792.21 88888.00 2018-05-15 06:33:24.408 135 11395.70 68.35 56792.06 88888.00 2018-05-15 06:33:24.908 135 11395.68 68.28 56791.95 88888.00 2018-05-15 06:33:25.408 135 11395.57 68.19 56791.74 88888.00 2018-05-15 06:33:25.908 135 11395.52 68.12 56791.67 88888.00 2018-05-15 06:33:26.408 135 11395.49 68.02 56791.57 88888.00 2018-05-15 06:33:26.908 135 11395.36 67.89 56791.43 88888.00 2018-05-15 06:33:27.408 135 11395.28 67.76 56791.28 88888.00 2018-05-15 06:33:27.908 135 11395.25 67.69 56791.10 88888.00 2018-05-15 06:33:28.408 135 11395.24 67.60 56790.96 88888.00 2018-05-15 06:33:28.908 135 11395.14 67.51 56790.88 88888.00 2018-05-15 06:33:29.408 135 11395.06 67.41 56790.71 88888.00 2018-05-15 06:33:29.908 135 11395.01 67.33 56790.54 88888.00 2018-05-15 06:33:30.408 135 11394.91 67.26 56790.49 88888.00 2018-05-15 06:33:30.908 135 11394.78 67.20 56790.39 88888.00 2018-05-15 06:33:31.408 135 11394.78 67.16 56790.23 88888.00 2018-05-15 06:33:31.908 135 11394.75 67.10 56790.11 88888.00 2018-05-15 06:33:32.408 135 11394.62 67.03 56790.03 88888.00 2018-05-15 06:33:32.908 135 11394.58 66.93 56789.95 88888.00 2018-05-15 06:33:33.408 135 11394.49 66.87 56789.85 88888.00 2018-05-15 06:33:33.909 135 11394.45 66.80 56789.76 88888.00 2018-05-15 06:33:34.409 135 11394.49 66.74 56789.74 88888.00 2018-05-15 06:33:34.909 135 11394.41 66.68 56789.64 88888.00 2018-05-15 06:33:35.409 135 11394.32 66.65 56789.59 88888.00 2018-05-15 06:33:35.909 135 11394.36 66.62 56789.55 88888.00 2018-05-15 06:33:36.409 135 11394.36 66.54 56789.46 88888.00 2018-05-15 06:33:36.909 135 11394.35 66.52 56789.43 88888.00 2018-05-15 06:33:37.409 135 11394.38 66.48 56789.39 88888.00 2018-05-15 06:33:37.909 135 11394.36 66.41 56789.29 88888.00 2018-05-15 06:33:38.409 135 11394.28 66.37 56789.26 88888.00 2018-05-15 06:33:38.909 135 11394.35 66.30 56789.30 88888.00 2018-05-15 06:33:39.409 135 11394.37 66.23 56789.26 88888.00 2018-05-15 06:33:39.909 135 11394.28 66.19 56789.24 88888.00 2018-05-15 06:33:40.409 135 11394.25 66.15 56789.25 88888.00 2018-05-15 06:33:40.909 135 11394.29 66.07 56789.26 88888.00 2018-05-15 06:33:41.409 135 11394.20 66.04 56789.20 88888.00 2018-05-15 06:33:41.909 135 11394.15 66.04 56789.29 88888.00 2018-05-15 06:33:42.409 135 11394.15 66.03 56789.31 88888.00 2018-05-15 06:33:42.909 135 11394.10 65.98 56789.32 88888.00 2018-05-15 06:33:43.409 135 11394.10 65.96 56789.40 88888.00 2018-05-15 06:33:43.909 135 11394.09 65.89 56789.43 88888.00 2018-05-15 06:33:44.409 135 11394.00 65.79 56789.40 88888.00 2018-05-15 06:33:44.909 135 11393.99 65.77 56789.44 88888.00 2018-05-15 06:33:45.409 135 11394.04 65.78 56789.53 88888.00 2018-05-15 06:33:45.909 135 11393.94 65.74 56789.62 88888.00 2018-05-15 06:33:46.409 135 11393.89 65.74 56789.68 88888.00 2018-05-15 06:33:46.909 135 11393.90 65.67 56789.71 88888.00 2018-05-15 06:33:47.409 135 11393.87 65.59 56789.74 88888.00 2018-05-15 06:33:47.909 135 11393.79 65.56 56789.78 88888.00 2018-05-15 06:33:48.409 135 11393.81 65.56 56789.84 88888.00 2018-05-15 06:33:48.909 135 11393.80 65.50 56789.90 88888.00 2018-05-15 06:33:49.409 135 11393.76 65.50 56789.90 88888.00 2018-05-15 06:33:50.409 135 11393.88 65.46 56790.01 88888.00 2018-05-15 06:33:50.909 135 11393.81 65.42 56790.06 88888.00 2018-05-15 06:33:51.409 135 11393.86 65.43 56790.10 88888.00 2018-05-15 06:33:51.909 135 11393.86 65.43 56790.17 88888.00 2018-05-15 06:33:52.409 135 11393.82 65.46 56790.24 88888.00 2018-05-15 06:33:52.909 135 11393.88 65.50 56790.27 88888.00 2018-05-15 06:33:53.409 135 11394.00 65.49 56790.35 88888.00 2018-05-15 06:33:53.909 135 11393.89 65.44 56790.47 88888.00 2018-05-15 06:33:54.409 135 11393.90 65.46 56790.53 88888.00 2018-05-15 06:33:54.909 135 11394.03 65.49 56790.61 88888.00 2018-05-15 06:33:55.409 135 11394.04 65.45 56790.69 88888.00 2018-05-15 06:33:55.909 135 11394.03 65.46 56790.84 88888.00 2018-05-15 06:33:56.409 135 11394.06 65.45 56790.88 88888.00 2018-05-15 06:33:56.909 135 11394.10 65.38 56790.92 88888.00 2018-05-15 06:33:57.409 135 11394.10 65.36 56791.03 88888.00 2018-05-15 06:33:57.909 135 11394.16 65.35 56791.10 88888.00 2018-05-15 06:33:58.409 135 11394.15 65.33 56791.13 88888.00 2018-05-15 06:33:58.909 135 11394.10 65.33 56791.22 88888.00 2018-05-15 06:33:59.409 135 11394.20 65.33 56791.30 88888.00 2018-05-15 06:33:59.909 135 11394.25 65.28 56791.38 88888.00 2018-05-15 06:34:00.409 135 11394.15 65.23 56791.44 88888.00 2018-05-15 06:34:00.909 135 11394.14 65.18 56791.51 88888.00 2018-05-15 06:34:01.409 135 11394.23 65.13 56791.64 88888.00 2018-05-15 06:34:01.909 135 11394.21 65.09 56791.73 88888.00 2018-05-15 06:34:02.409 135 11394.22 65.04 56791.70 88888.00 2018-05-15 06:34:02.909 135 11394.29 64.98 56791.78 88888.00 2018-05-15 06:34:03.409 135 11394.31 64.89 56791.83 88888.00 2018-05-15 06:34:03.909 135 11394.32 64.85 56791.89 88888.00 2018-05-15 06:34:04.409 135 11394.41 64.81 56791.97 88888.00 2018-05-15 06:34:04.909 135 11394.45 64.72 56792.00 88888.00 2018-05-15 06:34:05.409 135 11394.41 64.67 56792.01 88888.00 2018-05-15 06:34:05.909 135 11394.44 64.60 56792.02 88888.00 2018-05-15 06:34:06.409 135 11394.45 64.51 56792.05 88888.00 2018-05-15 06:34:06.909 135 11394.37 64.45 56792.14 88888.00 2018-05-15 06:34:07.409 135 11394.35 64.40 56792.23 88888.00 2018-05-15 06:34:07.909 135 11394.35 64.31 56792.25 88888.00 2018-05-15 06:34:08.409 135 11394.27 64.24 56792.35 88888.00 2018-05-15 06:34:08.909 135 11394.27 64.24 56792.44 88888.00 2018-05-15 06:34:09.409 135 11394.23 64.20 56792.42 88888.00 2018-05-15 06:34:09.909 135 11394.17 64.08 56792.45 88888.00 2018-05-15 06:34:10.409 135 11394.17 64.07 56792.52 88888.00 2018-05-15 06:34:10.909 135 11394.22 64.06 56792.58 88888.00 2018-05-15 06:34:11.409 135 11394.15 64.01 56792.61 88888.00 2018-05-15 06:34:11.909 135 11394.13 63.96 56792.61 88888.00 2018-05-15 06:34:12.409 135 11394.22 63.94 56792.65 88888.00 2018-05-15 06:34:12.909 135 11394.24 63.92 56792.73 88888.00 2018-05-15 06:34:13.409 135 11394.25 63.88 56792.83 88888.00 2018-05-15 06:34:13.909 135 11394.32 63.86 56792.82 88888.00 2018-05-15 06:34:14.409 135 11394.31 63.76 56792.89 88888.00 2018-05-15 06:34:14.909 135 11394.27 63.67 56792.99 88888.00 2018-05-15 06:34:15.409 135 11394.32 63.62 56793.05 88888.00 2018-05-15 06:34:15.909 135 11394.34 63.54 56793.06 88888.00 2018-05-15 06:34:16.409 135 11394.29 63.52 56793.05 88888.00 2018-05-15 06:34:16.909 135 11394.34 63.45 56793.10 88888.00 2018-05-15 06:34:17.409 135 11394.32 63.36 56793.18 88888.00 2018-05-15 06:34:17.909 135 11394.27 63.35 56793.22 88888.00 2018-05-15 06:34:18.409 135 11394.30 63.25 56793.22 88888.00 2018-05-15 06:34:18.909 135 11394.35 63.17 56793.24 88888.00 2018-05-15 06:34:19.909 135 11394.31 62.99 56793.25 88888.00 2018-05-15 06:34:20.409 135 11394.37 62.95 56793.28 88888.00 2018-05-15 06:34:20.909 135 11394.37 62.88 56793.30 88888.00 2018-05-15 06:34:21.909 135 11394.48 62.78 56793.22 88888.00 2018-05-15 06:34:22.409 135 11394.51 62.74 56793.21 88888.00 2018-05-15 06:34:22.909 135 11394.53 62.70 56793.18 88888.00 2018-05-15 06:34:23.409 135 11394.59 62.58 56793.14 88888.00 2018-05-15 06:34:23.909 135 11394.58 62.50 56793.17 88888.00 2018-05-15 06:34:24.409 135 11394.56 62.46 56793.16 88888.00 2018-05-15 06:34:24.909 135 11394.67 62.42 56793.19 88888.00 2018-05-15 06:34:25.409 135 11394.66 62.31 56793.23 88888.00 2018-05-15 06:34:25.909 135 11394.67 62.30 56793.23 88888.00 2018-05-15 06:34:26.409 135 11394.76 62.27 56793.21 88888.00 2018-05-15 06:34:26.909 135 11394.72 62.22 56793.23 88888.00 2018-05-15 06:34:27.409 135 11394.78 62.16 56793.29 88888.00 2018-05-15 06:34:27.909 135 11394.85 62.08 56793.28 88888.00 2018-05-15 06:34:28.409 135 11394.91 61.96 56793.23 88888.00 2018-05-15 06:34:28.909 135 11394.89 61.90 56793.22 88888.00 2018-05-15 06:34:29.409 135 11394.97 61.84 56793.18 88888.00 2018-05-15 06:34:29.909 135 11395.07 61.76 56793.11 88888.00 2018-05-15 06:34:30.409 135 11395.10 61.64 56793.03 88888.00 2018-05-15 06:34:30.909 135 11395.22 61.57 56793.00 88888.00 2018-05-15 06:34:31.409 135 11395.33 61.47 56792.99 88888.00 2018-05-15 06:34:31.909 135 11395.34 61.37 56792.96 88888.00 2018-05-15 06:34:32.409 135 11395.35 61.29 56792.93 88888.00 2018-05-15 06:34:32.909 135 11395.40 61.21 56792.90 88888.00 2018-05-15 06:34:33.409 135 11395.36 61.11 56792.77 88888.00 2018-05-15 06:34:33.909 135 11395.29 61.06 56792.72 88888.00 2018-05-15 06:34:34.409 135 11395.28 61.03 56792.73 88888.00 2018-05-15 06:34:34.909 135 11395.26 60.94 56792.71 88888.00 2018-05-15 06:34:35.409 135 11395.26 60.84 56792.67 88888.00 2018-05-15 06:34:35.909 135 11395.27 60.80 56792.66 88888.00 2018-05-15 06:34:36.409 135 11395.25 60.74 56792.58 88888.00 2018-05-15 06:34:36.909 135 11395.20 60.64 56792.53 88888.00 2018-05-15 06:34:37.409 135 11395.18 60.62 56792.57 88888.00 2018-05-15 06:34:37.909 135 11395.15 60.56 56792.57 88888.00 2018-05-15 06:34:38.409 135 11395.03 60.52 56792.52 88888.00 2018-05-15 06:34:38.909 135 11395.03 60.45 56792.50 88888.00 2018-05-15 06:34:39.409 135 11395.05 60.36 56792.48 88888.00 2018-05-15 06:34:39.909 135 11395.06 60.30 56792.46 88888.00 2018-05-15 06:34:40.409 135 11395.04 60.26 56792.39 88888.00 2018-05-15 06:34:40.909 135 11395.05 60.16 56792.39 88888.00 2018-05-15 06:34:41.409 135 11395.04 60.07 56792.39 88888.00 2018-05-15 06:34:41.909 135 11395.10 59.99 56792.32 88888.00 2018-05-15 06:34:42.409 135 11395.18 59.96 56792.25 88888.00 2018-05-15 06:34:42.909 135 11395.18 59.92 56792.18 88888.00 2018-05-15 06:34:43.409 135 11395.19 59.85 56792.06 88888.00 2018-05-15 06:34:43.909 135 11395.27 59.79 56791.97 88888.00 2018-05-15 06:34:44.409 135 11395.28 59.70 56791.91 88888.00 2018-05-15 06:34:44.909 135 11395.25 59.66 56791.81 88888.00 2018-05-15 06:34:45.409 135 11395.35 59.55 56791.69 88888.00 2018-05-15 06:34:45.909 135 11395.40 59.47 56791.61 88888.00 2018-05-15 06:34:46.409 135 11395.35 59.34 56791.51 88888.00 2018-05-15 06:34:46.909 135 11395.47 59.26 56791.42 88888.00 2018-05-15 06:34:47.409 135 11395.56 59.14 56791.33 88888.00 2018-05-15 06:34:47.909 135 11395.52 59.04 56791.24 88888.00 2018-05-15 06:34:48.409 135 11395.59 59.00 56791.11 88888.00 2018-05-15 06:34:48.909 135 11395.64 58.91 56790.94 88888.00 2018-05-15 06:34:49.409 135 11395.66 58.76 56790.81 88888.00 2018-05-15 06:34:49.909 135 11395.64 58.65 56790.71 88888.00 2018-05-15 06:34:50.409 135 11395.74 58.55 56790.56 88888.00 2018-05-15 06:34:50.909 135 11395.74 58.41 56790.41 88888.00 2018-05-15 06:34:51.409 135 11395.80 58.31 56790.28 88888.00 2018-05-15 06:34:51.909 135 11395.92 58.18 56790.21 88888.00 2018-05-15 06:34:52.409 135 11395.84 58.10 56790.07 88888.00 2018-05-15 06:34:53.409 135 11395.98 57.81 56789.76 88888.00 2018-05-15 06:34:53.909 135 11396.03 57.70 56789.57 88888.00 2018-05-15 06:34:54.409 135 11396.10 57.57 56789.37 88888.00 2018-05-15 06:34:54.909 135 11396.22 57.49 56789.24 88888.00 2018-05-15 06:34:55.409 135 11396.30 57.40 56789.10 88888.00 2018-05-15 06:34:55.909 135 11396.33 57.29 56788.91 88888.00 2018-05-15 06:34:56.409 135 11396.40 57.16 56788.75 88888.00 2018-05-15 06:34:56.909 135 11396.49 57.06 56788.55 88888.00 2018-05-15 06:34:57.409 135 11396.51 56.94 56788.36 88888.00 2018-05-15 06:34:57.909 135 11396.63 56.87 56788.25 88888.00 2018-05-15 06:34:58.409 135 11396.72 56.78 56788.04 88888.00 2018-05-15 06:34:58.909 135 11396.82 56.66 56787.83 88888.00 2018-05-15 06:34:59.409 135 11396.93 56.61 56787.63 88888.00 2018-05-15 06:34:59.909 135 11397.07 56.53 56787.46 88888.00 2018-05-15 06:35:00.409 135 11397.14 56.42 56787.38 88888.00 2018-05-15 06:35:00.909 135 11397.27 56.34 56787.27 88888.00 2018-05-15 06:35:01.409 135 11397.42 56.24 56787.09 88888.00 2018-05-15 06:35:01.909 135 11397.51 56.13 56786.92 88888.00 2018-05-15 06:35:02.409 135 11397.61 56.11 56786.77 88888.00 2018-05-15 06:35:02.909 135 11397.76 56.03 56786.66 88888.00 2018-05-15 06:35:03.409 135 11397.82 55.89 56786.48 88888.00 2018-05-15 06:35:03.909 135 11397.88 55.80 56786.35 88888.00 2018-05-15 06:35:04.409 135 11398.02 55.69 56786.25 88888.00 2018-05-15 06:35:04.909 135 11398.09 55.52 56786.05 88888.00 2018-05-15 06:35:05.409 135 11398.11 55.40 56785.93 88888.00 2018-05-15 06:35:05.909 135 11398.26 55.37 56785.80 88888.00 2018-05-15 06:35:06.409 135 11398.41 55.24 56785.70 88888.00 2018-05-15 06:35:06.909 135 11398.42 55.17 56785.57 88888.00 2018-05-15 06:35:07.409 135 11398.51 55.15 56785.39 88888.00 2018-05-15 06:35:07.909 135 11398.65 55.04 56785.32 88888.00 2018-05-15 06:35:08.409 135 11398.62 54.94 56785.21 88888.00 2018-05-15 06:35:08.909 135 11398.72 54.90 56785.10 88888.00 2018-05-15 06:35:09.409 135 11398.80 54.82 56785.02 88888.00 2018-05-15 06:35:09.909 135 11398.76 54.74 56784.96 88888.00 2018-05-15 06:35:10.409 135 11398.74 54.68 56784.95 88888.00 2018-05-15 06:35:10.909 135 11398.79 54.61 56784.83 88888.00 2018-05-15 06:35:11.409 135 11398.76 54.54 56784.78 88888.00 2018-05-15 06:35:11.909 135 11398.79 54.47 56784.68 88888.00 2018-05-15 06:35:12.409 135 11398.80 54.49 56784.56 88888.00 2018-05-15 06:35:12.909 135 11398.79 54.43 56784.49 88888.00 2018-05-15 06:35:13.409 135 11398.79 54.35 56784.50 88888.00 2018-05-15 06:35:13.909 135 11398.89 54.33 56784.42 88888.00 2018-05-15 06:35:14.409 135 11398.93 54.28 56784.35 88888.00 2018-05-15 06:35:14.909 135 11398.92 54.23 56784.32 88888.00 2018-05-15 06:35:15.409 135 11399.01 54.19 56784.36 88888.00 2018-05-15 06:35:15.909 135 11399.09 54.15 56784.32 88888.00 2018-05-15 06:35:16.409 135 11399.07 54.13 56784.27 88888.00 2018-05-15 06:35:16.909 135 11399.11 54.04 56784.26 88888.00 2018-05-15 06:35:17.409 135 11399.17 54.04 56784.27 88888.00 2018-05-15 06:35:17.909 135 11399.15 54.03 56784.24 88888.00 2018-05-15 06:35:18.409 135 11399.18 54.03 56784.23 88888.00 2018-05-15 06:35:18.909 135 11399.22 53.97 56784.25 88888.00 2018-05-15 06:35:19.409 135 11399.16 53.89 56784.24 88888.00 2018-05-15 06:35:19.909 135 11399.15 53.85 56784.30 88888.00 2018-05-15 06:35:20.409 135 11399.27 53.80 56784.31 88888.00 2018-05-15 06:35:20.909 135 11399.29 53.76 56784.33 88888.00 2018-05-15 06:35:21.409 135 11399.31 53.76 56784.39 88888.00 2018-05-15 06:35:21.909 135 11399.39 53.76 56784.42 88888.00 2018-05-15 06:35:22.409 135 11399.38 53.72 56784.45 88888.00 2018-05-15 06:35:22.909 135 11399.37 53.70 56784.49 88888.00 2018-05-15 06:35:23.409 135 11399.53 53.67 56784.58 88888.00 2018-05-15 06:35:23.909 135 11399.57 53.65 56784.58 88888.00 2018-05-15 06:35:24.409 135 11399.53 53.61 56784.68 88888.00 2018-05-15 06:35:24.909 135 11399.62 53.56 56784.69 88888.00 2018-05-15 06:35:25.409 135 11399.59 53.52 56784.65 88888.00 2018-05-15 06:35:25.909 135 11399.62 53.49 56784.72 88888.00 2018-05-15 06:35:26.409 135 11399.69 53.47 56784.81 88888.00 2018-05-15 06:35:26.909 135 11399.74 53.45 56784.82 88888.00 2018-05-15 06:35:27.409 135 11399.73 53.47 56784.84 88888.00 2018-05-15 06:35:27.909 135 11399.80 53.43 56784.90 88888.00 2018-05-15 06:35:28.410 135 11399.84 53.40 56784.99 88888.00 2018-05-15 06:35:28.910 135 11399.81 53.34 56785.01 88888.00 2018-05-15 06:35:29.410 135 11399.92 53.33 56785.04 88888.00 2018-05-15 06:35:29.910 135 11400.05 53.31 56785.07 88888.00 2018-05-15 06:35:30.410 135 11400.01 53.27 56785.08 88888.00 2018-05-15 06:35:30.910 135 11400.00 53.29 56785.19 88888.00 2018-05-15 06:35:31.410 135 11400.16 53.22 56785.22 88888.00 2018-05-15 06:35:31.910 135 11400.25 53.14 56785.25 88888.00 2018-05-15 06:35:32.410 135 11400.32 53.17 56785.32 88888.00 2018-05-15 06:35:32.910 135 11400.41 53.19 56785.38 88888.00 2018-05-15 06:35:33.410 135 11400.48 53.14 56785.40 88888.00 2018-05-15 06:35:33.910 135 11400.55 53.14 56785.52 88888.00 2018-05-15 06:35:34.910 135 11400.70 53.18 56785.61 88888.00 2018-05-15 06:35:35.410 135 11400.78 53.17 56785.71 88888.00 2018-05-15 06:35:35.910 135 11400.80 53.18 56785.78 88888.00 2018-05-15 06:35:36.410 135 11400.84 53.14 56785.87 88888.00 2018-05-15 06:35:36.910 135 11400.94 53.12 56785.93 88888.00 2018-05-15 06:35:37.410 135 11400.97 53.18 56786.00 88888.00 2018-05-15 06:35:37.910 135 11401.10 53.17 56786.05 88888.00 2018-05-15 06:35:38.410 135 11401.10 53.13 56786.08 88888.00 2018-05-15 06:35:38.910 135 11401.17 53.09 56786.08 88888.00 2018-05-15 06:35:39.410 135 11401.29 53.09 56786.10 88888.00 2018-05-15 06:35:39.910 135 11401.30 53.02 56786.17 88888.00 2018-05-15 06:35:40.410 135 11401.31 53.02 56786.24 88888.00 2018-05-15 06:35:40.910 135 11401.37 53.06 56786.24 88888.00 2018-05-15 06:35:41.410 135 11401.36 53.06 56786.31 88888.00 2018-05-15 06:35:41.910 135 11401.39 53.00 56786.32 88888.00 2018-05-15 06:35:42.410 135 11401.51 52.97 56786.38 88888.00 2018-05-15 06:35:42.910 135 11401.52 52.98 56786.49 88888.00 2018-05-15 06:35:43.410 135 11401.53 53.00 56786.49 88888.00 2018-05-15 06:35:43.910 135 11401.59 53.00 56786.53 88888.00 2018-05-15 06:35:44.410 135 11401.63 52.94 56786.60 88888.00 2018-05-15 06:35:44.910 135 11401.64 52.94 56786.67 88888.00 2018-05-15 06:35:45.410 135 11401.73 52.91 56786.76 88888.00 2018-05-15 06:35:45.910 135 11401.80 52.85 56786.87 88888.00 2018-05-15 06:35:46.410 135 11401.79 52.81 56786.90 88888.00 2018-05-15 06:35:46.910 135 11401.86 52.81 56786.92 88888.00 2018-05-15 06:35:47.410 135 11401.88 52.77 56786.93 88888.00 2018-05-15 06:35:47.910 135 11401.81 52.72 56787.00 88888.00 2018-05-15 06:35:48.410 135 11401.87 52.72 56787.08 88888.00 2018-05-15 06:35:48.910 135 11401.87 52.70 56787.15 88888.00 2018-05-15 06:35:49.410 135 11401.86 52.67 56787.25 88888.00 2018-05-15 06:35:49.910 135 11401.92 52.68 56787.27 88888.00 2018-05-15 06:35:50.410 135 11401.96 52.68 56787.27 88888.00 2018-05-15 06:35:50.910 135 11401.89 52.59 56787.32 88888.00 2018-05-15 06:35:51.410 135 11401.91 52.57 56787.45 88888.00 2018-05-15 06:35:51.910 135 11402.00 52.53 56787.46 88888.00 2018-05-15 06:35:52.910 135 11402.02 52.38 56787.56 88888.00 2018-05-15 06:35:53.410 135 11402.09 52.39 56787.64 88888.00 2018-05-15 06:35:53.910 135 11402.08 52.38 56787.67 88888.00 2018-05-15 06:35:54.410 135 11402.05 52.30 56787.71 88888.00 2018-05-15 06:35:54.910 135 11402.12 52.29 56787.84 88888.00 2018-05-15 06:35:55.410 135 11402.17 52.25 56787.92 88888.00 2018-05-15 06:35:55.910 135 11402.20 52.23 56787.97 88888.00 2018-05-15 06:35:56.410 135 11402.26 52.26 56788.08 88888.00 2018-05-15 06:35:56.910 135 11402.28 52.22 56788.08 88888.00 2018-05-15 06:35:57.410 135 11402.27 52.19 56788.14 88888.00 2018-05-15 06:35:57.910 135 11402.35 52.20 56788.23 88888.00 2018-05-15 06:35:58.410 135 11402.36 52.19 56788.34 88888.00 2018-05-15 06:35:58.910 135 11402.34 52.16 56788.41 88888.00 2018-05-15 06:35:59.410 135 11402.38 52.17 56788.42 88888.00 2018-05-15 06:35:59.910 135 11402.48 52.15 56788.44 88888.00 2018-05-15 06:36:00.410 135 11402.40 52.10 56788.56 88888.00 2018-05-15 06:36:00.910 135 11402.44 52.12 56788.68 88888.00 2018-05-15 06:36:01.410 135 11402.51 52.13 56788.81 88888.00 2018-05-15 06:36:01.910 135 11402.51 52.11 56788.87 88888.00 2018-05-15 06:36:02.410 135 11402.51 52.12 56788.92 88888.00 2018-05-15 06:36:02.910 135 11402.55 52.13 56789.07 88888.00 2018-05-15 06:36:03.410 135 11402.59 52.12 56789.15 88888.00 2018-05-15 06:36:03.910 135 11402.61 52.13 56789.25 88888.00 2018-05-15 06:36:04.410 135 11402.71 52.16 56789.39 88888.00 2018-05-15 06:36:04.910 135 11402.69 52.11 56789.46 88888.00 2018-05-15 06:36:05.410 135 11402.69 52.12 56789.56 88888.00 2018-05-15 06:36:05.910 135 11402.77 52.13 56789.72 88888.00 2018-05-15 06:36:06.410 135 11402.82 52.12 56789.87 88888.00 2018-05-15 06:36:06.910 135 11402.82 52.10 56790.02 88888.00 2018-05-15 06:36:07.410 135 11402.82 52.12 56790.20 88888.00 2018-05-15 06:36:07.910 135 11402.92 52.10 56790.32 88888.00 2018-05-15 06:36:08.410 135 11402.90 52.10 56790.41 88888.00 2018-05-15 06:36:08.910 135 11402.93 52.15 56790.55 88888.00 2018-05-15 06:36:09.410 135 11402.99 52.10 56790.65 88888.00 2018-05-15 06:36:09.910 135 11402.98 52.06 56790.72 88888.00 2018-05-15 06:36:10.410 135 11403.04 52.10 56790.80 88888.00 2018-05-15 06:36:10.910 135 11403.06 52.15 56790.94 88888.00 2018-05-15 06:36:11.410 135 11403.03 52.18 56791.05 88888.00 2018-05-15 06:36:11.910 135 11403.07 52.19 56791.15 88888.00 2018-05-15 06:36:12.410 135 11403.17 52.22 56791.29 88888.00 2018-05-15 06:36:12.910 135 11403.18 52.20 56791.38 88888.00 2018-05-15 06:36:13.410 135 11403.17 52.23 56791.45 88888.00 2018-05-15 06:36:13.910 135 11403.23 52.31 56791.55 88888.00 2018-05-15 06:36:14.410 135 11403.20 52.38 56791.70 88888.00 2018-05-15 06:36:14.910 135 11403.18 52.39 56791.80 88888.00 2018-05-15 06:36:15.410 135 11403.17 52.43 56791.93 88888.00 2018-05-15 06:36:15.910 135 11403.20 52.42 56792.07 88888.00 2018-05-15 06:36:16.410 135 11403.19 52.47 56792.14 88888.00 2018-05-15 06:36:16.910 135 11403.27 52.51 56792.23 88888.00 2018-05-15 06:36:17.410 135 11403.26 52.52 56792.39 88888.00 2018-05-15 06:36:17.910 135 11403.20 52.58 56792.54 88888.00 2018-05-15 06:36:18.410 135 11403.27 52.64 56792.60 88888.00 2018-05-15 06:36:18.910 135 11403.28 52.64 56792.71 88888.00 2018-05-15 06:36:19.410 135 11403.25 52.65 56792.78 88888.00 2018-05-15 06:36:19.910 135 11403.26 52.74 56792.86 88888.00 2018-05-15 06:36:20.410 135 11403.24 52.77 56792.97 88888.00 2018-05-15 06:36:20.910 135 11403.17 52.83 56793.05 88888.00 2018-05-15 06:36:21.410 135 11403.17 52.86 56793.21 88888.00 2018-05-15 06:36:21.910 135 11403.16 52.91 56793.28 88888.00 2018-05-15 06:36:22.410 135 11403.03 52.92 56793.34 88888.00 2018-05-15 06:36:22.910 135 11402.96 52.99 56793.49 88888.00 2018-05-15 06:36:23.410 135 11402.96 53.04 56793.62 88888.00 2018-05-15 06:36:23.910 135 11402.83 53.14 56793.72 88888.00 2018-05-15 06:36:24.410 135 11402.77 53.20 56793.85 88888.00 2018-05-15 06:36:24.910 135 11402.73 53.22 56794.01 88888.00 2018-05-15 06:36:25.410 135 11402.64 53.14 56794.13 88888.00 2018-05-15 06:36:25.910 135 11402.59 53.21 56794.22 88888.00 2018-05-15 06:36:26.410 135 11402.56 53.34 56794.36 88888.00 2018-05-15 06:36:26.910 135 11402.57 53.35 56794.49 88888.00 2018-05-15 06:36:27.410 135 11402.43 53.38 56794.64 88888.00 2018-05-15 06:36:27.910 135 11402.31 53.47 56794.77 88888.00 2018-05-15 06:36:28.410 135 11402.22 53.56 56794.94 88888.00 2018-05-15 06:36:28.910 135 11402.06 53.63 56795.05 88888.00 2018-05-15 06:36:29.410 135 11402.00 53.67 56795.18 88888.00 2018-05-15 06:36:29.910 135 11401.96 53.72 56795.34 88888.00 2018-05-15 06:36:30.410 135 11401.88 53.79 56795.49 88888.00 2018-05-15 06:36:30.910 135 11401.77 53.86 56795.63 88888.00 2018-05-15 06:36:31.410 135 11401.68 53.85 56795.78 88888.00 2018-05-15 06:36:31.910 135 11401.58 53.94 56795.94 88888.00 2018-05-15 06:36:32.410 135 11401.50 54.00 56796.11 88888.00 2018-05-15 06:36:32.910 135 11401.50 54.08 56796.21 88888.00 2018-05-15 06:36:33.410 135 11401.34 54.17 56796.37 88888.00 2018-05-15 06:36:33.910 135 11401.27 54.24 56796.64 88888.00 2018-05-15 06:36:34.410 135 11401.23 54.29 56796.74 88888.00 2018-05-15 06:36:34.910 135 11401.10 54.35 56796.87 88888.00 2018-05-15 06:36:35.410 135 11400.97 54.43 56797.07 88888.00 2018-05-15 06:36:35.910 135 11400.97 54.54 56797.22 88888.00 2018-05-15 06:36:36.410 135 11400.91 54.58 56797.30 88888.00 2018-05-15 06:36:36.910 135 11400.78 54.69 56797.49 88888.00 2018-05-15 06:36:37.410 135 11400.74 54.78 56797.71 88888.00 2018-05-15 06:36:37.910 135 11400.74 54.82 56797.89 88888.00 2018-05-15 06:36:38.410 135 11400.64 54.90 56798.00 88888.00 2018-05-15 06:36:38.910 135 11400.54 54.97 56798.10 88888.00 2018-05-15 06:36:39.410 135 11400.53 55.03 56798.24 88888.00 2018-05-15 06:36:39.910 135 11400.48 55.05 56798.36 88888.00 2018-05-15 06:36:40.410 135 11400.43 55.08 56798.50 88888.00 2018-05-15 06:36:40.910 135 11400.39 55.17 56798.68 88888.00 2018-05-15 06:36:41.410 135 11400.26 55.17 56798.82 88888.00 2018-05-15 06:36:41.910 135 11400.19 55.31 56798.97 88888.00 2018-05-15 06:36:42.410 135 11400.21 55.43 56799.07 88888.00 2018-05-15 06:36:42.910 135 11400.14 55.51 56799.21 88888.00 2018-05-15 06:36:43.410 135 11400.12 55.58 56799.32 88888.00 2018-05-15 06:36:43.910 135 11400.14 55.62 56799.46 88888.00 2018-05-15 06:36:44.410 135 11400.06 55.63 56799.58 88888.00 2018-05-15 06:36:44.910 135 11400.01 55.73 56799.67 88888.00 2018-05-15 06:36:45.410 135 11400.04 55.76 56799.74 88888.00 2018-05-15 06:36:45.910 135 11399.98 55.76 56799.86 88888.00 2018-05-15 06:36:46.410 135 11399.90 55.83 56800.04 88888.00 2018-05-15 06:36:46.910 135 11399.91 55.91 56800.10 88888.00 2018-05-15 06:36:47.410 135 11399.95 55.98 56800.12 88888.00 2018-05-15 06:36:47.910 135 11399.97 56.04 56800.21 88888.00 2018-05-15 06:36:48.410 135 11399.94 56.08 56800.31 88888.00 2018-05-15 06:36:48.910 135 11399.93 56.13 56800.38 88888.00 2018-05-15 06:36:49.410 135 11399.98 56.24 56800.40 88888.00 2018-05-15 06:36:49.910 135 11399.97 56.33 56800.47 88888.00 2018-05-15 06:36:50.410 135 11399.97 56.31 56800.50 88888.00 2018-05-15 06:36:50.910 135 11399.94 56.34 56800.57 88888.00 2018-05-15 06:36:51.410 135 11399.95 56.42 56800.63 88888.00 2018-05-15 06:36:51.910 135 11400.02 56.47 56800.61 88888.00 2018-05-15 06:36:52.410 135 11399.98 56.49 56800.60 88888.00 2018-05-15 06:36:52.910 135 11400.02 56.60 56800.70 88888.00 2018-05-15 06:36:53.410 135 11400.13 56.73 56800.78 88888.00 2018-05-15 06:36:53.910 135 11400.12 56.75 56800.83 88888.00 2018-05-15 06:36:54.410 135 11400.07 56.78 56800.86 88888.00 2018-05-15 06:36:54.910 135 11400.11 56.81 56800.86 88888.00 2018-05-15 06:36:55.410 135 11400.12 56.82 56800.92 88888.00 2018-05-15 06:36:55.910 135 11400.14 56.88 56800.93 88888.00 2018-05-15 06:36:56.410 135 11400.24 56.94 56800.91 88888.00 2018-05-15 06:36:56.910 135 11400.32 56.96 56800.93 88888.00 2018-05-15 06:36:57.910 135 11400.38 56.99 56800.89 88888.00 2018-05-15 06:36:58.410 135 11400.38 56.99 56800.89 88888.00 2018-05-15 06:36:58.910 135 11400.42 57.07 56800.87 88888.00 2018-05-15 06:36:59.410 135 11400.56 57.16 56800.88 88888.00 2018-05-15 06:36:59.910 135 11400.64 57.20 56800.95 88888.00 2018-05-15 06:37:00.410 135 11400.69 57.20 56800.94 88888.00 2018-05-15 06:37:00.910 135 11400.75 57.22 56800.92 88888.00 2018-05-15 06:37:01.410 135 11400.83 57.23 56800.95 88888.00 2018-05-15 06:37:01.910 135 11400.89 57.25 56800.91 88888.00 2018-05-15 06:37:02.410 135 11401.01 57.29 56800.94 88888.00 2018-05-15 06:37:02.910 135 11401.12 57.36 56800.99 88888.00 2018-05-15 06:37:03.410 135 11401.15 57.35 56800.96 88888.00 2018-05-15 06:37:03.910 135 11401.27 57.34 56800.89 88888.00 2018-05-15 06:37:04.410 135 11401.48 57.41 56800.83 88888.00 2018-05-15 06:37:04.910 135 11401.56 57.48 56800.86 88888.00 2018-05-15 06:37:05.410 135 11401.66 57.54 56800.88 88888.00 2018-05-15 06:37:05.910 135 11401.79 57.56 56800.83 88888.00 2018-05-15 06:37:06.410 135 11401.82 57.53 56800.76 88888.00 2018-05-15 06:37:06.910 135 11401.86 57.61 56800.76 88888.00 2018-05-15 06:37:07.410 135 11402.02 57.70 56800.78 88888.00 2018-05-15 06:37:07.910 135 11402.13 57.71 56800.75 88888.00 2018-05-15 06:37:08.410 135 11402.23 57.70 56800.68 88888.00 2018-05-15 06:37:08.910 135 11402.34 57.74 56800.67 88888.00 2018-05-15 06:37:09.410 135 11402.47 57.69 56800.61 88888.00 2018-05-15 06:37:09.910 135 11402.54 57.78 56800.55 88888.00 2018-05-15 06:37:10.410 135 11402.69 57.87 56800.57 88888.00 2018-05-15 06:37:10.910 135 11402.84 57.89 56800.54 88888.00 2018-05-15 06:37:11.410 135 11402.90 57.92 56800.44 88888.00 2018-05-15 06:37:11.910 135 11403.05 58.01 56800.50 88888.00 2018-05-15 06:37:12.410 135 11403.20 58.05 56800.46 88888.00 2018-05-15 06:37:12.910 135 11403.28 58.09 56800.41 88888.00 2018-05-15 06:37:13.410 135 11403.41 58.11 56800.40 88888.00 2018-05-15 06:37:13.910 135 11403.52 58.19 56800.38 88888.00 2018-05-15 06:37:14.410 135 11403.58 58.26 56800.42 88888.00 2018-05-15 06:37:14.910 135 11403.66 58.31 56800.38 88888.00 2018-05-15 06:37:15.410 135 11403.76 58.37 56800.38 88888.00 2018-05-15 06:37:15.910 135 11403.86 58.32 56800.40 88888.00 2018-05-15 06:37:16.410 135 11403.97 58.39 56800.38 88888.00 2018-05-15 06:37:16.910 135 11404.05 58.50 56800.37 88888.00 2018-05-15 06:37:17.410 135 11404.18 58.57 56800.37 88888.00 2018-05-15 06:37:17.910 135 11404.23 58.66 56800.31 88888.00 2018-05-15 06:37:18.410 135 11404.31 58.70 56800.31 88888.00 2018-05-15 06:37:18.910 135 11404.48 58.73 56800.38 88888.00 2018-05-15 06:37:19.410 135 11404.55 58.78 56800.34 88888.00 2018-05-15 06:37:19.910 135 11404.62 58.84 56800.27 88888.00 2018-05-15 06:37:20.410 135 11404.72 58.85 56800.30 88888.00 2018-05-15 06:37:20.910 135 11404.81 58.91 56800.29 88888.00 2018-05-15 06:37:21.410 135 11404.90 58.98 56800.29 88888.00 2018-05-15 06:37:21.910 135 11405.07 59.03 56800.34 88888.00 2018-05-15 06:37:22.410 135 11405.13 59.03 56800.28 88888.00 2018-05-15 06:37:22.910 135 11405.20 59.00 56800.29 88888.00 2018-05-15 06:37:23.410 135 11405.33 59.00 56800.28 88888.00 2018-05-15 06:37:23.910 135 11405.41 59.02 56800.22 88888.00 2018-05-15 06:37:24.410 135 11405.40 59.07 56800.24 88888.00 2018-05-15 06:37:24.910 135 11405.55 59.17 56800.29 88888.00 2018-05-15 06:37:25.410 135 11405.68 59.23 56800.25 88888.00 2018-05-15 06:37:25.910 135 11405.61 59.27 56800.27 88888.00 2018-05-15 06:37:26.410 135 11405.74 59.32 56800.30 88888.00 2018-05-15 06:37:26.910 135 11405.81 59.36 56800.28 88888.00 2018-05-15 06:37:27.410 135 11405.82 59.37 56800.28 88888.00 2018-05-15 06:37:27.910 135 11405.90 59.43 56800.23 88888.00 2018-05-15 06:37:28.410 135 11405.99 59.46 56800.30 88888.00 2018-05-15 06:37:29.410 135 11406.06 59.47 56800.36 88888.00 2018-05-15 06:37:29.910 135 11406.12 59.51 56800.33 88888.00 2018-05-15 06:37:30.410 135 11406.16 59.51 56800.33 88888.00 2018-05-15 06:37:30.910 135 11406.20 59.51 56800.30 88888.00 2018-05-15 06:37:31.410 135 11406.26 59.55 56800.30 88888.00 2018-05-15 06:37:31.910 135 11406.27 59.54 56800.31 88888.00 2018-05-15 06:37:32.410 135 11406.26 59.55 56800.31 88888.00 2018-05-15 06:37:32.910 135 11406.36 59.59 56800.30 88888.00 2018-05-15 06:37:33.410 135 11406.37 59.66 56800.33 88888.00 2018-05-15 06:37:33.910 135 11406.39 59.66 56800.41 88888.00 2018-05-15 06:37:34.410 135 11406.43 59.70 56800.31 88888.00 2018-05-15 06:37:34.910 135 11406.43 59.70 56800.29 88888.00 2018-05-15 06:37:35.410 135 11406.43 59.66 56800.33 88888.00 2018-05-15 06:37:35.910 135 11406.50 59.68 56800.31 88888.00 2018-05-15 06:37:36.410 135 11406.55 59.70 56800.31 88888.00 2018-05-15 06:37:36.910 135 11406.48 59.65 56800.29 88888.00 2018-05-15 06:37:37.410 135 11406.51 59.67 56800.30 88888.00 2018-05-15 06:37:37.910 135 11406.55 59.73 56800.31 88888.00 2018-05-15 06:37:38.410 135 11406.51 59.72 56800.30 88888.00 2018-05-15 06:37:38.910 135 11406.51 59.72 56800.29 88888.00 2018-05-15 06:37:39.411 135 11406.55 59.73 56800.34 88888.00 2018-05-15 06:37:39.911 135 11406.52 59.71 56800.29 88888.00 2018-05-15 06:37:40.411 135 11406.50 59.72 56800.25 88888.00 2018-05-15 06:37:40.911 135 11406.51 59.74 56800.29 88888.00 2018-05-15 06:37:41.411 135 11406.43 59.73 56800.24 88888.00 2018-05-15 06:37:41.911 135 11406.37 59.70 56800.24 88888.00 2018-05-15 06:37:42.411 135 11406.39 59.68 56800.25 88888.00 2018-05-15 06:37:42.911 135 11406.45 59.67 56800.24 88888.00 2018-05-15 06:37:43.411 135 11406.36 59.68 56800.27 88888.00 2018-05-15 06:37:43.911 135 11406.31 59.65 56800.20 88888.00 2018-05-15 06:37:44.411 135 11406.31 59.64 56800.24 88888.00 2018-05-15 06:37:44.911 135 11406.20 59.59 56800.27 88888.00 2018-05-15 06:37:45.411 135 11406.17 59.59 56800.24 88888.00 2018-05-15 06:37:45.911 135 11406.17 59.57 56800.24 88888.00 2018-05-15 06:37:46.411 135 11406.11 59.57 56800.20 88888.00 2018-05-15 06:37:46.911 135 11406.08 59.57 56800.22 88888.00 2018-05-15 06:37:47.411 135 11406.06 59.53 56800.23 88888.00 2018-05-15 06:37:47.911 135 11406.02 59.51 56800.20 88888.00 2018-05-15 06:37:48.411 135 11405.99 59.47 56800.20 88888.00 2018-05-15 06:37:48.911 135 11405.98 59.46 56800.18 88888.00 2018-05-15 06:37:49.411 135 11405.90 59.40 56800.18 88888.00 2018-05-15 06:37:49.911 135 11405.76 59.37 56800.20 88888.00 2018-05-15 06:37:50.411 135 11405.74 59.33 56800.17 88888.00 2018-05-15 06:37:50.911 135 11405.70 59.37 56800.17 88888.00 2018-05-15 06:37:51.411 135 11405.67 59.36 56800.23 88888.00 2018-05-15 06:37:51.911 135 11405.63 59.31 56800.27 88888.00 2018-05-15 06:37:52.411 135 11405.61 59.30 56800.28 88888.00 2018-05-15 06:37:52.911 135 11405.60 59.26 56800.25 88888.00 2018-05-15 06:37:53.411 135 11405.54 59.26 56800.23 88888.00 2018-05-15 06:37:53.911 135 11405.51 59.24 56800.23 88888.00 2018-05-15 06:37:54.411 135 11405.42 59.20 56800.25 88888.00 2018-05-15 06:37:54.911 135 11405.46 59.17 56800.33 88888.00 2018-05-15 06:37:55.411 135 11405.41 59.16 56800.40 88888.00 2018-05-15 06:37:55.911 135 11405.26 59.14 56800.41 88888.00 2018-05-15 06:37:56.411 135 11405.22 59.14 56800.49 88888.00 2018-05-15 06:37:56.911 135 11405.23 59.16 56800.57 88888.00 2018-05-15 06:37:57.411 135 11405.15 59.11 56800.62 88888.00 2018-05-15 06:37:57.911 135 11405.13 59.09 56800.68 88888.00 2018-05-15 06:37:58.411 135 11405.04 59.06 56800.70 88888.00 2018-05-15 06:37:58.911 135 11405.01 59.03 56800.79 88888.00 2018-05-15 06:37:59.411 135 11405.00 59.03 56800.86 88888.00 2018-05-15 06:37:59.911 135 11404.95 59.02 56800.91 88888.00 2018-05-15 06:38:00.911 135 11404.76 58.92 56801.05 88888.00 2018-05-15 06:38:01.411 135 11404.73 58.94 56801.13 88888.00 2018-05-15 06:38:01.911 135 11404.71 58.89 56801.13 88888.00 2018-05-15 06:38:02.411 135 11404.66 58.82 56801.25 88888.00 2018-05-15 06:38:02.911 135 11404.60 58.78 56801.37 88888.00 2018-05-15 06:38:03.411 135 11404.65 58.80 56801.37 88888.00 2018-05-15 06:38:03.911 135 11404.56 58.76 56801.42 88888.00 2018-05-15 06:38:04.411 135 11404.48 58.78 56801.49 88888.00 2018-05-15 06:38:04.911 135 11404.46 58.73 56801.52 88888.00 2018-05-15 06:38:05.411 135 11404.39 58.66 56801.57 88888.00 2018-05-15 06:38:05.911 135 11404.36 58.60 56801.55 88888.00 2018-05-15 06:38:06.411 135 11404.36 58.57 56801.58 88888.00 2018-05-15 06:38:06.911 135 11404.24 58.55 56801.69 88888.00 2018-05-15 06:38:07.411 135 11404.23 58.56 56801.77 88888.00 2018-05-15 06:38:07.911 135 11404.22 58.52 56801.84 88888.00 2018-05-15 06:38:08.411 135 11404.14 58.44 56801.84 88888.00 2018-05-15 06:38:08.911 135 11404.04 58.41 56801.85 88888.00 2018-05-15 06:38:09.411 135 11404.08 58.36 56801.91 88888.00 2018-05-15 06:38:09.911 135 11404.00 58.34 56801.94 88888.00 2018-05-15 06:38:10.411 135 11403.86 58.29 56801.94 88888.00 2018-05-15 06:38:10.911 135 11403.82 58.24 56801.97 88888.00 2018-05-15 06:38:11.411 135 11403.76 58.15 56801.98 88888.00 2018-05-15 06:38:11.911 135 11403.65 58.12 56802.01 88888.00 2018-05-15 06:38:12.411 135 11403.62 58.10 56801.98 88888.00 2018-05-15 06:38:12.911 135 11403.59 58.04 56801.96 88888.00 2018-05-15 06:38:13.411 135 11403.53 58.03 56801.87 88888.00 2018-05-15 06:38:13.911 135 11403.41 57.97 56801.88 88888.00 2018-05-15 06:38:14.411 135 11403.41 57.89 56801.92 88888.00 2018-05-15 06:38:14.911 135 11403.27 57.83 56801.94 88888.00 2018-05-15 06:38:15.411 135 11403.20 57.82 56801.95 88888.00 2018-05-15 06:38:15.911 135 11403.18 57.78 56801.97 88888.00 2018-05-15 06:38:16.411 135 11403.10 57.68 56802.00 88888.00 2018-05-15 06:38:16.911 135 11403.03 57.61 56802.02 88888.00 2018-05-15 06:38:17.411 135 11402.98 57.61 56802.03 88888.00 2018-05-15 06:38:17.911 135 11402.89 57.53 56801.98 88888.00 2018-05-15 06:38:18.911 135 11402.75 57.42 56802.03 88888.00 2018-05-15 06:38:19.411 135 11402.66 57.36 56802.03 88888.00 2018-05-15 06:38:19.911 135 11402.57 57.28 56802.01 88888.00 2018-05-15 06:38:20.411 135 11402.52 57.27 56801.98 88888.00 2018-05-15 06:38:20.911 135 11402.43 57.23 56801.96 88888.00 2018-05-15 06:38:21.411 135 11402.30 57.15 56801.96 88888.00 2018-05-15 06:38:21.911 135 11402.24 57.10 56801.94 88888.00 2018-05-15 06:38:22.411 135 11402.16 57.02 56801.97 88888.00 2018-05-15 06:38:22.911 135 11402.03 56.99 56801.90 88888.00 2018-05-15 06:38:23.411 135 11402.01 56.95 56801.82 88888.00 2018-05-15 06:38:23.911 135 11401.94 56.89 56801.78 88888.00 2018-05-15 06:38:24.411 135 11401.80 56.82 56801.76 88888.00 2018-05-15 06:38:24.911 135 11401.65 56.81 56801.76 88888.00 2018-05-15 06:38:25.411 135 11401.65 56.74 56801.72 88888.00 2018-05-15 06:38:25.911 135 11401.48 56.67 56801.73 88888.00 2018-05-15 06:38:26.411 135 11401.37 56.62 56801.68 88888.00 2018-05-15 06:38:26.911 135 11401.34 56.57 56801.62 88888.00 2018-05-15 06:38:27.411 135 11401.24 56.53 56801.57 88888.00 2018-05-15 06:38:27.911 135 11401.04 56.44 56801.56 88888.00 2018-05-15 06:38:28.411 135 11400.98 56.39 56801.57 88888.00 2018-05-15 06:38:28.911 135 11400.87 56.30 56801.51 88888.00 2018-05-15 06:38:29.411 135 11400.70 56.27 56801.52 88888.00 2018-05-15 06:38:29.911 135 11400.63 56.20 56801.53 88888.00 2018-05-15 06:38:30.411 135 11400.48 56.15 56801.49 88888.00 2018-05-15 06:38:30.911 135 11400.28 56.13 56801.44 88888.00 2018-05-15 06:38:31.411 135 11400.24 56.11 56801.43 88888.00 2018-05-15 06:38:31.911 135 11400.20 56.04 56801.44 88888.00 2018-05-15 06:38:32.411 135 11400.05 56.01 56801.38 88888.00 2018-05-15 06:38:32.911 135 11399.91 55.94 56801.47 88888.00 2018-05-15 06:38:33.411 135 11399.87 55.92 56801.45 88888.00 2018-05-15 06:38:33.911 135 11399.74 55.81 56801.43 88888.00 2018-05-15 06:38:34.411 135 11399.62 55.78 56801.43 88888.00 2018-05-15 06:38:34.911 135 11399.53 55.76 56801.40 88888.00 2018-05-15 06:38:35.411 135 11399.39 55.67 56801.38 88888.00 2018-05-15 06:38:35.911 135 11399.23 55.63 56801.37 88888.00 2018-05-15 06:38:36.411 135 11399.16 55.60 56801.34 88888.00 2018-05-15 06:38:36.911 135 11399.02 55.60 56801.36 88888.00 2018-05-15 06:38:37.411 135 11398.88 55.56 56801.37 88888.00 2018-05-15 06:38:37.911 135 11398.85 55.52 56801.38 88888.00 2018-05-15 06:38:38.411 135 11398.75 55.46 56801.36 88888.00 2018-05-15 06:38:38.911 135 11398.61 55.43 56801.36 88888.00 2018-05-15 06:38:39.411 135 11398.51 55.42 56801.33 88888.00 2018-05-15 06:38:39.911 135 11398.41 55.40 56801.34 88888.00 2018-05-15 06:38:40.411 135 11398.28 55.39 56801.38 88888.00 2018-05-15 06:38:40.911 135 11398.21 55.38 56801.39 88888.00 2018-05-15 06:38:41.411 135 11398.13 55.33 56801.38 88888.00 2018-05-15 06:38:42.411 135 11397.93 55.29 56801.39 88888.00 2018-05-15 06:38:42.911 135 11397.84 55.25 56801.38 88888.00 2018-05-15 06:38:43.411 135 11397.69 55.24 56801.43 88888.00 2018-05-15 06:38:43.911 135 11397.60 55.25 56801.49 88888.00 2018-05-15 06:38:44.411 135 11397.48 55.25 56801.50 88888.00 2018-05-15 06:38:44.911 135 11397.36 55.19 56801.53 88888.00 2018-05-15 06:38:45.411 135 11397.22 55.17 56801.60 88888.00 2018-05-15 06:38:45.911 135 11397.15 55.15 56801.59 88888.00 2018-05-15 06:38:46.411 135 11397.07 55.16 56801.63 88888.00 2018-05-15 06:38:46.911 135 11396.93 55.17 56801.70 88888.00 2018-05-15 06:38:47.411 135 11396.86 55.17 56801.72 88888.00 2018-05-15 06:38:47.911 135 11396.74 55.16 56801.78 88888.00 2018-05-15 06:38:48.411 135 11396.61 55.17 56801.82 88888.00 2018-05-15 06:38:48.911 135 11396.57 55.18 56801.79 88888.00 2018-05-15 06:38:49.411 135 11396.49 55.19 56801.81 88888.00 2018-05-15 06:38:49.911 135 11396.37 55.18 56801.82 88888.00 2018-05-15 06:38:50.411 135 11396.29 55.21 56801.85 88888.00 2018-05-15 06:38:50.911 135 11396.17 55.16 56801.89 88888.00 2018-05-15 06:38:51.411 135 11396.08 55.12 56801.97 88888.00 2018-05-15 06:38:52.411 135 11395.97 55.13 56802.08 88888.00 2018-05-15 06:38:52.911 135 11395.82 55.13 56802.10 88888.00 2018-05-15 06:38:53.411 135 11395.69 55.12 56802.19 88888.00 2018-05-15 06:38:53.911 135 11395.68 55.12 56802.22 88888.00 2018-05-15 06:38:54.411 135 11395.54 55.15 56802.27 88888.00 2018-05-15 06:38:54.911 135 11395.46 55.18 56802.32 88888.00 2018-05-15 06:38:55.411 135 11395.43 55.16 56802.40 88888.00 2018-05-15 06:38:55.911 135 11395.33 55.12 56802.47 88888.00 2018-05-15 06:38:56.411 135 11395.24 55.15 56802.52 88888.00 2018-05-15 06:38:56.911 135 11395.21 55.17 56802.59 88888.00 2018-05-15 06:38:57.411 135 11395.10 55.15 56802.67 88888.00 2018-05-15 06:38:57.911 135 11394.99 55.16 56802.72 88888.00 2018-05-15 06:38:58.411 135 11394.98 55.13 56802.73 88888.00 2018-05-15 06:38:58.911 135 11394.94 55.12 56802.72 88888.00 2018-05-15 06:38:59.411 135 11394.83 55.16 56802.82 88888.00 2018-05-15 06:38:59.911 135 11394.84 55.18 56802.94 88888.00 2018-05-15 06:39:00.411 135 11394.80 55.18 56802.91 88888.00 2018-05-15 06:39:00.911 135 11394.71 55.23 56802.98 88888.00 2018-05-15 06:39:01.411 135 11394.65 55.30 56803.03 88888.00 2018-05-15 06:39:01.911 135 11394.66 55.25 56803.07 88888.00 2018-05-15 06:39:02.411 135 11394.59 55.24 56803.10 88888.00 2018-05-15 06:39:02.911 135 11394.56 55.25 56803.07 88888.00 2018-05-15 06:39:03.411 135 11394.62 55.26 56803.17 88888.00 2018-05-15 06:39:03.911 135 11394.52 55.29 56803.23 88888.00 2018-05-15 06:39:04.411 135 11394.49 55.30 56803.23 88888.00 2018-05-15 06:39:04.911 135 11394.48 55.33 56803.22 88888.00 2018-05-15 06:39:05.411 135 11394.42 55.30 56803.25 88888.00 2018-05-15 06:39:05.911 135 11394.32 55.33 56803.27 88888.00 2018-05-15 06:39:06.411 135 11394.34 55.38 56803.32 88888.00 2018-05-15 06:39:06.911 135 11394.28 55.35 56803.33 88888.00 2018-05-15 06:39:07.411 135 11394.27 55.36 56803.35 88888.00 2018-05-15 06:39:07.911 135 11394.30 55.37 56803.39 88888.00 2018-05-15 06:39:08.411 135 11394.32 55.32 56803.43 88888.00 2018-05-15 06:39:08.911 135 11394.30 55.29 56803.46 88888.00 2018-05-15 06:39:09.411 135 11394.30 55.30 56803.52 88888.00 2018-05-15 06:39:09.911 135 11394.31 55.32 56803.56 88888.00 2018-05-15 06:39:10.411 135 11394.29 55.30 56803.56 88888.00 2018-05-15 06:39:10.911 135 11394.31 55.32 56803.55 88888.00 2018-05-15 06:39:11.411 135 11394.32 55.30 56803.54 88888.00 2018-05-15 06:39:11.911 135 11394.23 55.30 56803.61 88888.00 2018-05-15 06:39:12.411 135 11394.16 55.31 56803.64 88888.00 2018-05-15 06:39:12.911 135 11394.27 55.32 56803.54 88888.00 2018-05-15 06:39:13.411 135 11394.24 55.29 56803.56 88888.00 2018-05-15 06:39:13.911 135 11394.18 55.31 56803.61 88888.00 2018-05-15 06:39:14.411 135 11394.23 55.33 56803.64 88888.00 2018-05-15 06:39:14.911 135 11394.21 55.36 56803.67 88888.00 2018-05-15 06:39:15.411 135 11394.21 55.43 56803.65 88888.00 2018-05-15 06:39:15.911 135 11394.27 55.46 56803.67 88888.00 2018-05-15 06:39:16.411 135 11394.27 55.44 56803.64 88888.00 2018-05-15 06:39:16.911 135 11394.23 55.44 56803.63 88888.00 2018-05-15 06:39:17.411 135 11394.31 55.44 56803.62 88888.00 2018-05-15 06:39:17.911 135 11394.41 55.44 56803.58 88888.00 2018-05-15 06:39:18.411 135 11394.39 55.45 56803.64 88888.00 2018-05-15 06:39:18.911 135 11394.39 55.47 56803.65 88888.00 2018-05-15 06:39:19.411 135 11394.43 55.51 56803.64 88888.00 2018-05-15 06:39:19.911 135 11394.45 55.50 56803.59 88888.00 2018-05-15 06:39:20.411 135 11394.46 55.51 56803.69 88888.00 2018-05-15 06:39:20.911 135 11394.55 55.52 56803.72 88888.00 2018-05-15 06:39:21.411 135 11394.51 55.52 56803.67 88888.00 2018-05-15 06:39:21.911 135 11394.55 55.52 56803.69 88888.00 2018-05-15 06:39:22.411 135 11394.57 55.56 56803.74 88888.00 2018-05-15 06:39:22.911 135 11394.55 55.57 56803.71 88888.00 2018-05-15 06:39:23.911 135 11394.63 55.57 56803.68 88888.00 2018-05-15 06:39:24.411 135 11394.62 55.56 56803.67 88888.00 2018-05-15 06:39:24.911 135 11394.60 55.56 56803.67 88888.00 2018-05-15 06:39:25.411 135 11394.59 55.58 56803.70 88888.00 2018-05-15 06:39:25.911 135 11394.57 55.57 56803.69 88888.00 2018-05-15 06:39:26.411 135 11394.53 55.59 56803.71 88888.00 2018-05-15 06:39:26.911 135 11394.55 55.65 56803.74 88888.00 2018-05-15 06:39:27.411 135 11394.49 55.69 56803.80 88888.00 2018-05-15 06:39:27.911 135 11394.44 55.60 56803.80 88888.00 2018-05-15 06:39:28.411 135 11394.49 55.60 56803.80 88888.00 2018-05-15 06:39:28.911 135 11394.55 55.62 56803.77 88888.00 2018-05-15 06:39:29.411 135 11394.51 55.63 56803.75 88888.00 2018-05-15 06:39:29.911 135 11394.43 55.63 56803.75 88888.00 2018-05-15 06:39:30.411 135 11394.45 55.62 56803.76 88888.00 2018-05-15 06:39:30.911 135 11394.41 55.62 56803.78 88888.00 2018-05-15 06:39:31.411 135 11394.39 55.65 56803.77 88888.00 2018-05-15 06:39:31.911 135 11394.38 55.63 56803.80 88888.00 2018-05-15 06:39:32.411 135 11394.36 55.59 56803.72 88888.00 2018-05-15 06:39:32.911 135 11394.31 55.59 56803.70 88888.00 2018-05-15 06:39:33.912 135 11394.34 55.60 56803.65 88888.00 2018-05-15 06:39:34.412 135 11394.39 55.62 56803.65 88888.00 2018-05-15 06:39:34.912 135 11394.41 55.70 56803.63 88888.00 2018-05-15 06:39:35.412 135 11394.39 55.69 56803.61 88888.00 2018-05-15 06:39:35.912 135 11394.37 55.71 56803.56 88888.00 2018-05-15 06:39:36.412 135 11394.39 55.74 56803.61 88888.00 2018-05-15 06:39:36.912 135 11394.46 55.71 56803.57 88888.00 2018-05-15 06:39:37.412 135 11394.44 55.67 56803.51 88888.00 2018-05-15 06:39:37.912 135 11394.51 55.69 56803.51 88888.00 2018-05-15 06:39:38.412 135 11394.58 55.70 56803.52 88888.00 2018-05-15 06:39:38.912 135 11394.55 55.71 56803.46 88888.00 2018-05-15 06:39:39.412 135 11394.63 55.73 56803.44 88888.00 2018-05-15 06:39:39.912 135 11394.73 55.72 56803.44 88888.00 2018-05-15 06:39:40.412 135 11394.75 55.70 56803.44 88888.00 2018-05-15 06:39:40.912 135 11394.73 55.70 56803.42 88888.00 2018-05-15 06:39:41.912 135 11394.79 55.65 56803.29 88888.00 2018-05-15 06:39:42.412 135 11394.85 55.65 56803.25 88888.00 2018-05-15 06:39:42.912 135 11394.93 55.69 56803.22 88888.00 2018-05-15 06:39:43.412 135 11394.98 55.69 56803.17 88888.00 2018-05-15 06:39:43.912 135 11395.03 55.74 56803.12 88888.00 2018-05-15 06:39:44.412 135 11395.10 55.78 56803.07 88888.00 2018-05-15 06:39:44.912 135 11395.12 55.77 56802.99 88888.00 2018-05-15 06:39:45.412 135 11395.11 55.74 56802.94 88888.00 2018-05-15 06:39:45.912 135 11395.20 55.76 56802.93 88888.00 2018-05-15 06:39:46.412 135 11395.27 55.71 56802.86 88888.00 2018-05-15 06:39:46.912 135 11395.28 55.73 56802.81 88888.00 2018-05-15 06:39:47.412 135 11395.36 55.77 56802.81 88888.00 2018-05-15 06:39:47.912 135 11395.41 55.77 56802.77 88888.00 2018-05-15 06:39:48.412 135 11395.39 55.81 56802.74 88888.00 2018-05-15 06:39:48.912 135 11395.46 55.81 56802.69 88888.00 2018-05-15 06:39:49.412 135 11395.53 55.80 56802.71 88888.00 2018-05-15 06:39:49.912 135 11395.52 55.78 56802.67 88888.00 2018-05-15 06:39:50.412 135 11395.55 55.76 56802.65 88888.00 2018-05-15 06:39:50.912 135 11395.63 55.74 56802.58 88888.00 2018-05-15 06:39:51.912 135 11395.54 55.73 56802.54 88888.00 2018-05-15 06:39:52.412 135 11395.66 55.76 56802.46 88888.00 2018-05-15 06:39:52.912 135 11395.69 55.77 56802.36 88888.00 2018-05-15 06:39:53.412 135 11395.69 55.76 56802.29 88888.00 2018-05-15 06:39:53.912 135 11395.80 55.76 56802.21 88888.00 2018-05-15 06:39:54.412 135 11395.85 55.74 56802.14 88888.00 2018-05-15 06:39:54.912 135 11395.96 55.73 56802.05 88888.00 2018-05-15 06:39:55.412 135 11396.08 55.71 56801.98 88888.00 2018-05-15 06:39:55.912 135 11396.12 55.67 56801.87 88888.00 2018-05-15 06:39:56.412 135 11396.18 55.67 56801.76 88888.00 2018-05-15 06:39:56.912 135 11396.21 55.65 56801.70 88888.00 2018-05-15 06:39:57.412 135 11396.28 55.63 56801.51 88888.00 2018-05-15 06:39:57.912 135 11396.29 55.66 56801.39 88888.00 2018-05-15 06:39:58.412 135 11396.43 55.69 56801.27 88888.00 2018-05-15 06:39:58.912 135 11396.51 55.63 56801.14 88888.00 2018-05-15 06:39:59.412 135 11396.43 55.58 56801.01 88888.00 2018-05-15 06:39:59.912 135 11396.50 55.57 56800.87 88888.00 2018-05-15 06:40:00.412 135 11396.64 55.55 56800.76 88888.00 2018-05-15 06:40:00.912 135 11396.66 55.49 56800.68 88888.00 2018-05-15 06:40:01.412 135 11396.66 55.47 56800.51 88888.00 2018-05-15 06:40:01.912 135 11396.77 55.46 56800.40 88888.00 2018-05-15 06:40:02.412 135 11396.80 55.44 56800.31 88888.00 2018-05-15 06:40:02.912 135 11396.75 55.42 56800.21 88888.00 2018-05-15 06:40:03.412 135 11396.78 55.44 56800.17 88888.00 2018-05-15 06:40:03.912 135 11396.80 55.42 56800.03 88888.00 2018-05-15 06:40:04.412 135 11396.86 55.40 56799.89 88888.00 2018-05-15 06:40:05.412 135 11397.02 55.47 56799.67 88888.00 2018-05-15 06:40:05.912 135 11397.07 55.47 56799.59 88888.00 2018-05-15 06:40:06.412 135 11397.14 55.50 56799.54 88888.00 2018-05-15 06:40:06.912 135 11397.22 55.47 56799.51 88888.00 2018-05-15 06:40:07.412 135 11397.23 55.44 56799.41 88888.00 2018-05-15 06:40:07.912 135 11397.31 55.44 56799.25 88888.00 2018-05-15 06:40:08.412 135 11397.44 55.43 56799.12 88888.00 2018-05-15 06:40:08.912 135 11397.51 55.44 56799.06 88888.00 2018-05-15 06:40:09.412 135 11397.65 55.43 56798.97 88888.00 2018-05-15 06:40:09.912 135 11397.85 55.36 56798.87 88888.00 2018-05-15 06:40:10.412 135 11398.02 55.30 56798.77 88888.00 2018-05-15 06:40:10.912 135 11398.06 55.35 56798.68 88888.00 2018-05-15 06:40:11.412 135 11398.31 55.32 56798.54 88888.00 2018-05-15 06:40:11.912 135 11398.42 55.29 56798.43 88888.00 2018-05-15 06:40:12.412 135 11398.54 55.32 56798.26 88888.00 2018-05-15 06:40:12.912 135 11398.73 55.29 56798.04 88888.00 2018-05-15 06:40:13.412 135 11398.87 55.25 56797.91 88888.00 2018-05-15 06:40:13.912 135 11399.06 55.28 56797.75 88888.00 2018-05-15 06:40:14.412 135 11399.34 55.29 56797.61 88888.00 2018-05-15 06:40:14.912 135 11399.48 55.25 56797.48 88888.00 2018-05-15 06:40:15.412 135 11399.57 55.17 56797.35 88888.00 2018-05-15 06:40:15.912 135 11399.77 55.19 56797.15 88888.00 2018-05-15 06:40:16.412 135 11400.00 55.19 56796.95 88888.00 2018-05-15 06:40:16.912 135 11400.14 55.18 56796.78 88888.00 2018-05-15 06:40:17.412 135 11400.29 55.18 56796.64 88888.00 2018-05-15 06:40:17.912 135 11400.47 55.15 56796.46 88888.00 2018-05-15 06:40:18.412 135 11400.52 55.10 56796.27 88888.00 2018-05-15 06:40:18.912 135 11400.71 55.08 56796.21 88888.00 2018-05-15 06:40:19.412 135 11400.94 55.04 56796.08 88888.00 2018-05-15 06:40:19.912 135 11401.06 54.98 56795.93 88888.00 2018-05-15 06:40:20.412 135 11401.13 55.01 56795.84 88888.00 2018-05-15 06:40:20.912 135 11401.25 55.01 56795.68 88888.00 2018-05-15 06:40:21.412 135 11401.33 54.96 56795.54 88888.00 2018-05-15 06:40:21.912 135 11401.43 54.94 56795.39 88888.00 2018-05-15 06:40:22.412 135 11401.57 54.91 56795.26 88888.00 2018-05-15 06:40:22.912 135 11401.70 54.89 56795.08 88888.00 2018-05-15 06:40:23.412 135 11401.73 54.87 56794.97 88888.00 2018-05-15 06:40:23.912 135 11401.79 54.79 56794.76 88888.00 2018-05-15 06:40:24.412 135 11401.85 54.77 56794.64 88888.00 2018-05-15 06:40:24.912 135 11401.87 54.77 56794.50 88888.00 2018-05-15 06:40:25.412 135 11401.89 54.77 56794.37 88888.00 2018-05-15 06:40:25.912 135 11402.08 54.77 56794.24 88888.00 2018-05-15 06:40:26.412 135 11402.03 54.74 56794.08 88888.00 2018-05-15 06:40:26.912 135 11402.00 54.71 56793.98 88888.00 2018-05-15 06:40:27.412 135 11402.05 54.63 56793.85 88888.00 2018-05-15 06:40:27.912 135 11402.01 54.60 56793.72 88888.00 2018-05-15 06:40:28.412 135 11401.94 54.62 56793.59 88888.00 2018-05-15 06:40:28.912 135 11401.94 54.57 56793.47 88888.00 2018-05-15 06:40:29.412 135 11401.85 54.58 56793.40 88888.00 2018-05-15 06:40:29.912 135 11401.77 54.57 56793.23 88888.00 2018-05-15 06:40:30.412 135 11401.79 54.58 56793.12 88888.00 2018-05-15 06:40:30.912 135 11401.75 54.57 56793.03 88888.00 2018-05-15 06:40:31.412 135 11401.71 54.55 56792.96 88888.00 2018-05-15 06:40:31.912 135 11401.67 54.57 56792.84 88888.00 2018-05-15 06:40:32.412 135 11401.59 54.49 56792.73 88888.00 2018-05-15 06:40:32.912 135 11401.57 54.49 56792.65 88888.00 2018-05-15 06:40:33.412 135 11401.57 54.51 56792.52 88888.00 2018-05-15 06:40:33.912 135 11401.63 54.48 56792.45 88888.00 2018-05-15 06:40:34.412 135 11401.56 54.48 56792.40 88888.00 2018-05-15 06:40:34.912 135 11401.50 54.48 56792.35 88888.00 2018-05-15 06:40:35.412 135 11401.53 54.54 56792.33 88888.00 2018-05-15 06:40:35.912 135 11401.47 54.58 56792.25 88888.00 2018-05-15 06:40:36.412 135 11401.43 54.60 56792.19 88888.00 2018-05-15 06:40:36.912 135 11401.44 54.61 56792.14 88888.00 2018-05-15 06:40:37.412 135 11401.36 54.63 56792.12 88888.00 2018-05-15 06:40:37.912 135 11401.33 54.65 56792.06 88888.00 2018-05-15 06:40:38.412 135 11401.40 54.68 56791.99 88888.00 2018-05-15 06:40:38.912 135 11401.36 54.72 56791.93 88888.00 2018-05-15 06:40:39.412 135 11401.25 54.72 56791.86 88888.00 2018-05-15 06:40:39.912 135 11401.31 54.72 56791.84 88888.00 2018-05-15 06:40:40.412 135 11401.29 54.74 56791.80 88888.00 2018-05-15 06:40:40.912 135 11401.19 54.76 56791.71 88888.00 2018-05-15 06:40:41.412 135 11401.25 54.78 56791.65 88888.00 2018-05-15 06:40:41.912 135 11401.31 54.77 56791.56 88888.00 2018-05-15 06:40:42.412 135 11401.31 54.77 56791.56 88888.00 2018-05-15 06:40:42.912 135 11401.36 54.79 56791.56 88888.00 2018-05-15 06:40:43.412 135 11401.46 54.83 56791.51 88888.00 2018-05-15 06:40:43.912 135 11401.50 54.87 56791.43 88888.00 2018-05-15 06:40:44.412 135 11401.50 54.94 56791.33 88888.00 2018-05-15 06:40:44.912 135 11401.57 55.01 56791.36 88888.00 2018-05-15 06:40:45.412 135 11401.56 55.05 56791.43 88888.00 2018-05-15 06:40:45.912 135 11401.61 55.09 56791.44 88888.00 2018-05-15 06:40:46.412 135 11401.72 55.15 56791.43 88888.00 2018-05-15 06:40:46.912 135 11401.75 55.17 56791.42 88888.00 2018-05-15 06:40:47.412 135 11401.81 55.25 56791.42 88888.00 2018-05-15 06:40:47.912 135 11401.92 55.32 56791.42 88888.00 2018-05-15 06:40:48.412 135 11402.01 55.33 56791.37 88888.00 2018-05-15 06:40:48.912 135 11402.09 55.39 56791.36 88888.00 2018-05-15 06:40:49.412 135 11402.21 55.46 56791.36 88888.00 2018-05-15 06:40:49.912 135 11402.36 55.51 56791.37 88888.00 2018-05-15 06:40:50.412 135 11402.45 55.57 56791.33 88888.00 2018-05-15 06:40:50.912 135 11402.52 55.66 56791.42 88888.00 2018-05-15 06:40:51.412 135 11402.64 55.70 56791.48 88888.00 2018-05-15 06:40:51.912 135 11402.71 55.81 56791.46 88888.00 2018-05-15 06:40:52.412 135 11402.86 55.89 56791.43 88888.00 2018-05-15 06:40:52.912 135 11403.04 55.93 56791.46 88888.00 2018-05-15 06:40:53.412 135 11403.05 55.98 56791.45 88888.00 2018-05-15 06:40:53.912 135 11403.16 56.07 56791.45 88888.00 2018-05-15 06:40:54.412 135 11403.28 56.10 56791.46 88888.00 2018-05-15 06:40:54.912 135 11403.31 56.12 56791.51 88888.00 2018-05-15 06:40:55.412 135 11403.38 56.26 56791.56 88888.00 2018-05-15 06:40:55.912 135 11403.54 56.34 56791.52 88888.00 2018-05-15 06:40:56.412 135 11403.62 56.40 56791.48 88888.00 2018-05-15 06:40:56.912 135 11403.66 56.46 56791.51 88888.00 2018-05-15 06:40:57.412 135 11403.79 56.53 56791.58 88888.00 2018-05-15 06:40:57.912 135 11403.86 56.61 56791.57 88888.00 2018-05-15 06:40:58.412 135 11403.96 56.67 56791.61 88888.00 2018-05-15 06:40:58.912 135 11404.10 56.75 56791.61 88888.00 2018-05-15 06:40:59.412 135 11404.26 56.76 56791.65 88888.00 2018-05-15 06:40:59.912 135 11404.32 56.79 56791.68 88888.00 2018-05-15 06:41:00.412 135 11404.50 56.88 56791.74 88888.00 2018-05-15 06:41:00.912 135 11404.71 56.99 56791.74 88888.00 2018-05-15 06:41:01.412 135 11404.81 57.07 56791.78 88888.00 2018-05-15 06:41:01.912 135 11404.87 57.16 56791.86 88888.00 2018-05-15 06:41:02.412 135 11405.06 57.25 56791.89 88888.00 2018-05-15 06:41:02.912 135 11405.16 57.28 56791.90 88888.00 2018-05-15 06:41:03.412 135 11405.33 57.39 56792.00 88888.00 2018-05-15 06:41:03.912 135 11405.51 57.53 56792.06 88888.00 2018-05-15 06:41:04.412 135 11405.71 57.58 56792.08 88888.00 2018-05-15 06:41:04.912 135 11405.89 57.63 56792.12 88888.00 2018-05-15 06:41:05.412 135 11406.06 57.69 56792.15 88888.00 2018-05-15 06:41:05.912 135 11406.24 57.81 56792.23 88888.00 2018-05-15 06:41:06.412 135 11406.37 57.88 56792.31 88888.00 2018-05-15 06:41:06.912 135 11406.60 58.00 56792.33 88888.00 2018-05-15 06:41:07.412 135 11406.81 58.05 56792.34 88888.00 2018-05-15 06:41:07.912 135 11406.92 58.09 56792.42 88888.00 2018-05-15 06:41:08.412 135 11407.15 58.18 56792.45 88888.00 2018-05-15 06:41:08.912 135 11407.41 58.28 56792.51 88888.00 2018-05-15 06:41:09.412 135 11407.59 58.32 56792.50 88888.00 2018-05-15 06:41:09.912 135 11407.84 58.39 56792.52 88888.00 2018-05-15 06:41:10.412 135 11408.07 58.43 56792.57 88888.00 2018-05-15 06:41:10.912 135 11408.20 58.48 56792.58 88888.00 2018-05-15 06:41:11.412 135 11408.34 58.57 56792.63 88888.00 2018-05-15 06:41:11.912 135 11408.63 58.60 56792.60 88888.00 2018-05-15 06:41:12.412 135 11408.79 58.65 56792.61 88888.00 2018-05-15 06:41:12.912 135 11408.96 58.72 56792.66 88888.00 2018-05-15 06:41:13.412 135 11409.21 58.82 56792.70 88888.00 2018-05-15 06:41:13.912 135 11409.42 58.85 56792.72 88888.00 2018-05-15 06:41:14.412 135 11409.63 58.89 56792.77 88888.00 2018-05-15 06:41:14.912 135 11409.85 58.92 56792.82 88888.00 2018-05-15 06:41:15.412 135 11410.09 58.96 56792.87 88888.00 2018-05-15 06:41:15.912 135 11410.22 59.04 56792.91 88888.00 2018-05-15 06:41:16.412 135 11410.46 59.10 56792.91 88888.00 2018-05-15 06:41:16.912 135 11410.62 59.12 56792.98 88888.00 2018-05-15 06:41:17.412 135 11410.69 59.16 56792.99 88888.00 2018-05-15 06:41:17.912 135 11410.85 59.27 56793.06 88888.00 2018-05-15 06:41:18.412 135 11411.00 59.28 56793.09 88888.00 2018-05-15 06:41:18.912 135 11411.02 59.30 56793.18 88888.00 2018-05-15 06:41:19.412 135 11411.12 59.36 56793.24 88888.00 2018-05-15 06:41:19.912 135 11411.24 59.40 56793.36 88888.00 2018-05-15 06:41:20.412 135 11411.23 59.46 56793.42 88888.00 2018-05-15 06:41:20.912 135 11411.31 59.50 56793.54 88888.00 2018-05-15 06:41:21.412 135 11411.44 59.54 56793.57 88888.00 2018-05-15 06:41:21.912 135 11411.53 59.61 56793.60 88888.00 2018-05-15 06:41:22.412 135 11411.57 59.67 56793.68 88888.00 2018-05-15 06:41:22.912 135 11411.76 59.73 56793.75 88888.00 2018-05-15 06:41:23.412 135 11411.89 59.77 56793.79 88888.00 2018-05-15 06:41:23.912 135 11411.90 59.79 56793.83 88888.00 2018-05-15 06:41:24.412 135 11412.03 59.85 56793.88 88888.00 2018-05-15 06:41:24.912 135 11412.14 59.89 56793.93 88888.00 2018-05-15 06:41:25.412 135 11412.22 59.91 56793.98 88888.00 2018-05-15 06:41:25.912 135 11412.29 59.94 56794.06 88888.00 2018-05-15 06:41:26.412 135 11412.37 59.99 56794.14 88888.00 2018-05-15 06:41:26.912 135 11412.35 60.01 56794.22 88888.00 2018-05-15 06:41:27.412 135 11412.44 60.01 56794.22 88888.00 2018-05-15 06:41:27.912 135 11412.61 60.02 56794.34 88888.00 2018-05-15 06:41:28.412 135 11412.61 60.04 56794.41 88888.00 2018-05-15 06:41:28.912 135 11412.65 60.07 56794.44 88888.00 2018-05-15 06:41:29.412 135 11412.86 60.13 56794.54 88888.00 2018-05-15 06:41:29.912 135 11412.91 60.18 56794.68 88888.00 2018-05-15 06:41:30.412 135 11412.93 60.19 56794.70 88888.00 2018-05-15 06:41:30.912 135 11413.07 60.15 56794.65 88888.00 2018-05-15 06:41:31.412 135 11413.14 60.18 56794.72 88888.00 2018-05-15 06:41:31.912 135 11413.18 60.20 56794.76 88888.00 2018-05-15 06:41:32.412 135 11413.21 60.18 56794.78 88888.00 2018-05-15 06:41:32.912 135 11413.34 60.16 56794.81 88888.00 2018-05-15 06:41:33.412 135 11413.40 60.19 56794.84 88888.00 2018-05-15 06:41:33.912 135 11413.42 60.23 56794.81 88888.00 2018-05-15 06:41:34.412 135 11413.50 60.19 56794.79 88888.00 2018-05-15 06:41:34.912 135 11413.53 60.16 56794.86 88888.00 2018-05-15 06:41:35.412 135 11413.59 60.19 56794.94 88888.00 2018-05-15 06:41:35.912 135 11413.68 60.15 56794.90 88888.00 2018-05-15 06:41:36.412 135 11413.68 60.14 56794.90 88888.00 2018-05-15 06:41:36.912 135 11413.73 60.14 56794.92 88888.00 2018-05-15 06:41:37.412 135 11413.78 60.08 56794.97 88888.00 2018-05-15 06:41:38.413 135 11413.70 60.04 56795.02 88888.00 2018-05-15 06:41:38.913 135 11413.76 60.02 56795.04 88888.00 2018-05-15 06:41:39.413 135 11413.78 59.95 56795.08 88888.00 2018-05-15 06:41:39.913 135 11413.83 59.94 56795.08 88888.00 2018-05-15 06:41:40.413 135 11413.87 59.88 56795.02 88888.00 2018-05-15 06:41:40.913 135 11413.88 59.78 56795.02 88888.00 2018-05-15 06:41:41.413 135 11413.84 59.73 56795.09 88888.00 2018-05-15 06:41:41.913 135 11413.89 59.73 56795.13 88888.00 2018-05-15 06:41:42.413 135 11413.95 59.68 56795.09 88888.00 2018-05-15 06:41:42.913 135 11413.84 59.58 56795.10 88888.00 2018-05-15 06:41:43.413 135 11413.82 59.53 56795.08 88888.00 2018-05-15 06:41:43.913 135 11413.85 59.48 56795.09 88888.00 2018-05-15 06:41:44.413 135 11413.80 59.43 56795.01 88888.00 2018-05-15 06:41:44.913 135 11413.81 59.39 56794.99 88888.00 2018-05-15 06:41:45.413 135 11413.87 59.36 56795.07 88888.00 2018-05-15 06:41:45.913 135 11413.84 59.30 56795.08 88888.00 2018-05-15 06:41:46.413 135 11413.76 59.24 56795.07 88888.00 2018-05-15 06:41:46.913 135 11413.80 59.20 56795.05 88888.00 2018-05-15 06:41:47.413 135 11413.70 59.16 56795.09 88888.00 2018-05-15 06:41:47.913 135 11413.64 59.12 56795.16 88888.00 2018-05-15 06:41:48.413 135 11413.64 59.17 56795.20 88888.00 2018-05-15 06:41:48.913 135 11413.55 59.17 56795.24 88888.00 2018-05-15 06:41:49.413 135 11413.50 59.17 56795.29 88888.00 2018-05-15 06:41:49.913 135 11413.43 59.11 56795.41 88888.00 2018-05-15 06:41:50.413 135 11413.35 59.06 56795.44 88888.00 2018-05-15 06:41:50.913 135 11413.19 59.05 56795.52 88888.00 2018-05-15 06:41:51.413 135 11413.17 59.05 56795.58 88888.00 2018-05-15 06:41:51.913 135 11413.11 58.99 56795.63 88888.00 2018-05-15 06:41:52.413 135 11412.98 58.97 56795.69 88888.00 2018-05-15 06:41:52.913 135 11412.93 58.97 56795.79 88888.00 2018-05-15 06:41:53.413 135 11412.86 58.93 56795.85 88888.00 2018-05-15 06:41:53.913 135 11412.75 58.85 56795.93 88888.00 2018-05-15 06:41:54.413 135 11412.72 58.80 56796.04 88888.00 2018-05-15 06:41:54.913 135 11412.71 58.80 56796.14 88888.00 2018-05-15 06:41:55.413 135 11412.66 58.82 56796.24 88888.00 2018-05-15 06:41:55.913 135 11412.62 58.77 56796.32 88888.00 2018-05-15 06:41:56.413 135 11412.57 58.76 56796.42 88888.00 2018-05-15 06:41:56.913 135 11412.43 58.75 56796.51 88888.00 2018-05-15 06:41:57.413 135 11412.34 58.70 56796.57 88888.00 2018-05-15 06:41:57.913 135 11412.31 58.69 56796.63 88888.00 2018-05-15 06:41:58.413 135 11412.21 58.60 56796.69 88888.00 2018-05-15 06:41:58.913 135 11412.06 58.59 56796.80 88888.00 2018-05-15 06:41:59.413 135 11412.03 58.55 56796.95 88888.00 2018-05-15 06:41:59.913 135 11411.96 58.45 56797.01 88888.00 2018-05-15 06:42:00.413 135 11411.83 58.41 56797.03 88888.00 2018-05-15 06:42:00.913 135 11411.83 58.41 56797.08 88888.00 2018-05-15 06:42:01.413 135 11411.79 58.34 56797.12 88888.00 2018-05-15 06:42:01.913 135 11411.73 58.30 56797.16 88888.00 2018-05-15 06:42:02.413 135 11411.71 58.30 56797.16 88888.00 2018-05-15 06:42:02.913 135 11411.72 58.25 56797.22 88888.00 2018-05-15 06:42:03.413 135 11411.71 58.22 56797.27 88888.00 2018-05-15 06:42:03.913 135 11411.66 58.18 56797.38 88888.00 2018-05-15 06:42:04.413 135 11411.66 58.14 56797.42 88888.00 2018-05-15 06:42:04.913 135 11411.60 58.12 56797.48 88888.00 2018-05-15 06:42:05.413 135 11411.62 58.11 56797.52 88888.00 2018-05-15 06:42:05.913 135 11411.60 58.09 56797.55 88888.00 2018-05-15 06:42:06.413 135 11411.61 58.02 56797.58 88888.00 2018-05-15 06:42:06.913 135 11411.59 57.92 56797.65 88888.00 2018-05-15 06:42:07.413 135 11411.58 57.92 56797.66 88888.00 2018-05-15 06:42:07.913 135 11411.64 57.81 56797.70 88888.00 2018-05-15 06:42:08.413 135 11411.57 57.81 56797.73 88888.00 2018-05-15 06:42:08.913 135 11411.53 57.84 56797.81 88888.00 2018-05-15 06:42:09.913 135 11411.32 57.76 56797.94 88888.00 2018-05-15 06:42:10.413 135 11411.23 57.76 56798.05 88888.00 2018-05-15 06:42:10.913 135 11411.19 57.71 56798.13 88888.00 2018-05-15 06:42:11.413 135 11411.05 57.64 56798.20 88888.00 2018-05-15 06:42:11.913 135 11410.99 57.61 56798.26 88888.00 2018-05-15 06:42:12.413 135 11410.90 57.60 56798.37 88888.00 2018-05-15 06:42:12.913 135 11410.74 57.58 56798.44 88888.00 2018-05-15 06:42:13.413 135 11410.64 57.55 56798.49 88888.00 2018-05-15 06:42:13.913 135 11410.62 57.53 56798.54 88888.00 2018-05-15 06:42:14.413 135 11410.43 57.48 56798.66 88888.00 2018-05-15 06:42:14.913 135 11410.26 57.46 56798.74 88888.00 2018-05-15 06:42:15.413 135 11410.22 57.42 56798.83 88888.00 2018-05-15 06:42:15.913 135 11410.07 57.43 56798.86 88888.00 2018-05-15 06:42:16.413 135 11409.94 57.40 56798.94 88888.00 2018-05-15 06:42:16.913 135 11409.81 57.39 56799.02 88888.00 2018-05-15 06:42:17.413 135 11409.65 57.42 56799.14 88888.00 2018-05-15 06:42:17.913 135 11409.58 57.42 56799.22 88888.00 2018-05-15 06:42:18.413 135 11409.50 57.40 56799.33 88888.00 2018-05-15 06:42:18.913 135 11409.37 57.39 56799.35 88888.00 2018-05-15 06:42:19.413 135 11409.25 57.42 56799.43 88888.00 2018-05-15 06:42:19.913 135 11409.21 57.49 56799.53 88888.00 2018-05-15 06:42:20.413 135 11409.18 57.50 56799.58 88888.00 2018-05-15 06:42:20.913 135 11409.09 57.54 56799.63 88888.00 2018-05-15 06:42:21.413 135 11408.97 57.58 56799.80 88888.00 2018-05-15 06:42:21.913 135 11409.00 57.61 56799.88 88888.00 2018-05-15 06:42:22.413 135 11408.97 57.60 56799.93 88888.00 2018-05-15 06:42:22.913 135 11408.91 57.63 56800.02 88888.00 2018-05-15 06:42:23.413 135 11408.90 57.67 56800.06 88888.00 2018-05-15 06:42:23.913 135 11408.84 57.70 56800.09 88888.00 2018-05-15 06:42:24.413 135 11408.81 57.75 56800.20 88888.00 2018-05-15 06:42:24.913 135 11408.87 57.81 56800.29 88888.00 2018-05-15 06:42:25.413 135 11408.84 57.82 56800.35 88888.00 2018-05-15 06:42:25.913 135 11408.79 57.85 56800.43 88888.00 2018-05-15 06:42:26.413 135 11408.88 57.91 56800.53 88888.00 2018-05-15 06:42:26.913 135 11408.90 57.96 56800.61 88888.00 2018-05-15 06:42:27.913 135 11408.88 58.04 56800.73 88888.00 2018-05-15 06:42:28.413 135 11408.94 58.09 56800.79 88888.00 2018-05-15 06:42:28.913 135 11408.96 58.14 56800.88 88888.00 2018-05-15 06:42:29.413 135 11409.00 58.26 56800.96 88888.00 2018-05-15 06:42:29.913 135 11409.09 58.29 56801.05 88888.00 2018-05-15 06:42:30.413 135 11409.10 58.31 56801.13 88888.00 2018-05-15 06:42:30.913 135 11409.12 58.39 56801.18 88888.00 2018-05-15 06:42:31.413 135 11409.18 58.48 56801.28 88888.00 2018-05-15 06:42:31.913 135 11409.22 58.52 56801.28 88888.00 2018-05-15 06:42:32.413 135 11409.24 58.62 56801.33 88888.00 2018-05-15 06:42:32.913 135 11409.33 58.71 56801.32 88888.00 2018-05-15 06:42:33.413 135 11409.39 58.71 56801.43 88888.00 2018-05-15 06:42:33.913 135 11409.37 58.77 56801.52 88888.00 2018-05-15 06:42:34.413 135 11409.44 58.82 56801.58 88888.00 2018-05-15 06:42:34.913 135 11409.52 58.85 56801.68 88888.00 2018-05-15 06:42:35.413 135 11409.54 58.90 56801.63 88888.00 2018-05-15 06:42:35.913 135 11409.59 58.94 56801.66 88888.00 2018-05-15 06:42:36.413 135 11409.53 58.94 56801.71 88888.00 2018-05-15 06:42:36.913 135 11409.52 58.98 56801.72 88888.00 2018-05-15 06:42:37.413 135 11409.59 59.05 56801.73 88888.00 2018-05-15 06:42:37.913 135 11409.66 59.07 56801.78 88888.00 2018-05-15 06:42:38.413 135 11409.63 59.11 56801.81 88888.00 2018-05-15 06:42:38.913 135 11409.61 59.16 56801.77 88888.00 2018-05-15 06:42:39.413 135 11409.63 59.20 56801.81 88888.00 2018-05-15 06:42:39.913 135 11409.59 59.21 56801.89 88888.00 2018-05-15 06:42:40.413 135 11409.53 59.27 56801.88 88888.00 2018-05-15 06:42:41.413 135 11409.59 59.38 56801.90 88888.00 2018-05-15 06:42:41.913 135 11409.53 59.41 56801.91 88888.00 2018-05-15 06:42:42.413 135 11409.53 59.51 56801.94 88888.00 2018-05-15 06:42:42.913 135 11409.50 59.54 56802.02 88888.00 2018-05-15 06:42:43.413 135 11409.44 59.60 56802.03 88888.00 2018-05-15 06:42:43.913 135 11409.43 59.66 56802.07 88888.00 2018-05-15 06:42:44.413 135 11409.36 59.70 56802.02 88888.00 2018-05-15 06:42:44.913 135 11409.28 59.72 56802.02 88888.00 2018-05-15 06:42:45.413 135 11409.29 59.77 56802.14 88888.00 2018-05-15 06:42:45.913 135 11409.23 59.81 56802.19 88888.00 2018-05-15 06:42:46.413 135 11409.16 59.87 56802.23 88888.00 2018-05-15 06:42:46.913 135 11409.16 59.95 56802.28 88888.00 2018-05-15 06:42:47.413 135 11409.15 59.94 56802.30 88888.00 2018-05-15 06:42:47.913 135 11409.07 59.89 56802.37 88888.00 2018-05-15 06:42:48.413 135 11409.02 60.05 56802.49 88888.00 2018-05-15 06:42:48.913 135 11409.00 60.12 56802.50 88888.00 2018-05-15 06:42:49.413 135 11408.91 60.22 56802.59 88888.00 2018-05-15 06:42:49.913 135 11408.89 60.30 56802.60 88888.00 2018-05-15 06:42:50.413 135 11408.95 60.34 56802.61 88888.00 2018-05-15 06:42:50.913 135 11408.93 60.41 56802.68 88888.00 2018-05-15 06:42:51.413 135 11408.91 60.47 56802.77 88888.00 2018-05-15 06:42:51.913 135 11409.03 60.53 56802.79 88888.00 2018-05-15 06:42:52.413 135 11408.96 60.54 56802.85 88888.00 2018-05-15 06:42:52.913 135 11408.95 60.57 56802.93 88888.00 2018-05-15 06:42:53.413 135 11409.02 60.55 56803.00 88888.00 2018-05-15 06:42:53.913 135 11409.07 60.66 56802.96 88888.00 2018-05-15 06:42:54.413 135 11409.04 60.76 56802.98 88888.00 2018-05-15 06:42:54.913 135 11409.12 60.82 56803.00 88888.00 2018-05-15 06:42:55.413 135 11409.16 60.91 56803.04 88888.00 2018-05-15 06:42:55.913 135 11409.21 61.01 56803.07 88888.00 2018-05-15 06:42:56.413 135 11409.22 61.10 56803.05 88888.00 2018-05-15 06:42:56.913 135 11409.30 61.15 56803.07 88888.00 2018-05-15 06:42:57.413 135 11409.30 61.17 56803.07 88888.00 2018-05-15 06:42:57.913 135 11409.24 61.25 56803.11 88888.00 2018-05-15 06:42:58.413 135 11409.30 61.35 56803.09 88888.00 2018-05-15 06:42:58.913 135 11409.30 61.36 56803.12 88888.00 2018-05-15 06:42:59.413 135 11409.40 61.38 56803.19 88888.00 2018-05-15 06:42:59.913 135 11409.50 61.42 56803.24 88888.00 2018-05-15 06:43:00.413 135 11409.51 61.41 56803.26 88888.00 2018-05-15 06:43:00.913 135 11409.53 61.50 56803.32 88888.00 2018-05-15 06:43:01.413 135 11409.61 61.57 56803.39 88888.00 2018-05-15 06:43:01.913 135 11409.66 61.63 56803.42 88888.00 2018-05-15 06:43:02.413 135 11409.70 61.66 56803.45 88888.00 2018-05-15 06:43:02.913 135 11409.72 61.75 56803.54 88888.00 2018-05-15 06:43:03.413 135 11409.79 61.84 56803.55 88888.00 2018-05-15 06:43:03.913 135 11409.81 61.90 56803.56 88888.00 2018-05-15 06:43:04.413 135 11409.79 61.93 56803.57 88888.00 2018-05-15 06:43:04.913 135 11409.90 61.99 56803.67 88888.00 2018-05-15 06:43:05.413 135 11409.92 62.02 56803.74 88888.00 2018-05-15 06:43:05.913 135 11410.00 62.10 56803.78 88888.00 2018-05-15 06:43:06.413 135 11410.11 62.17 56803.74 88888.00 2018-05-15 06:43:06.913 135 11410.09 62.20 56803.84 88888.00 2018-05-15 06:43:07.413 135 11410.11 62.23 56803.89 88888.00 2018-05-15 06:43:07.913 135 11410.25 62.24 56803.80 88888.00 2018-05-15 06:43:08.413 135 11410.27 62.30 56803.83 88888.00 2018-05-15 06:43:08.913 135 11410.32 62.37 56803.94 88888.00 2018-05-15 06:43:09.413 135 11410.44 62.43 56803.94 88888.00 2018-05-15 06:43:09.913 135 11410.51 62.54 56803.99 88888.00 2018-05-15 06:43:10.413 135 11410.58 62.63 56804.00 88888.00 2018-05-15 06:43:10.913 135 11410.65 62.65 56804.04 88888.00 2018-05-15 06:43:11.413 135 11410.65 62.70 56804.06 88888.00 2018-05-15 06:43:11.913 135 11410.75 62.71 56804.08 88888.00 2018-05-15 06:43:12.413 135 11410.86 62.79 56804.14 88888.00 2018-05-15 06:43:12.913 135 11410.98 62.88 56804.16 88888.00 2018-05-15 06:43:13.413 135 11411.10 62.93 56804.20 88888.00 2018-05-15 06:43:13.913 135 11411.11 62.93 56804.23 88888.00 2018-05-15 06:43:14.413 135 11411.20 62.97 56804.27 88888.00 2018-05-15 06:43:14.913 135 11411.30 62.98 56804.38 88888.00 2018-05-15 06:43:15.413 135 11411.36 62.95 56804.45 88888.00 2018-05-15 06:43:15.913 135 11411.52 62.88 56804.47 88888.00 2018-05-15 06:43:16.413 135 11411.53 62.95 56804.51 88888.00 2018-05-15 06:43:16.913 135 11411.60 63.08 56804.55 88888.00 2018-05-15 06:43:17.413 135 11411.78 63.21 56804.53 88888.00 2018-05-15 06:43:17.913 135 11411.82 63.19 56804.53 88888.00 2018-05-15 06:43:18.413 135 11411.89 63.18 56804.57 88888.00 2018-05-15 06:43:18.913 135 11412.08 63.19 56804.64 88888.00 2018-05-15 06:43:19.413 135 11412.16 63.24 56804.68 88888.00 2018-05-15 06:43:19.913 135 11412.23 63.29 56804.68 88888.00 2018-05-15 06:43:20.413 135 11412.36 63.32 56804.68 88888.00 2018-05-15 06:43:20.913 135 11412.46 63.32 56804.72 88888.00 2018-05-15 06:43:21.413 135 11412.55 63.35 56804.78 88888.00 2018-05-15 06:43:21.913 135 11412.69 63.33 56804.85 88888.00 2018-05-15 06:43:22.913 135 11412.85 63.32 56804.87 88888.00 2018-05-15 06:43:23.413 135 11412.93 63.36 56804.91 88888.00 2018-05-15 06:43:23.913 135 11413.06 63.38 56804.95 88888.00 2018-05-15 06:43:24.413 135 11413.13 63.41 56804.90 88888.00 2018-05-15 06:43:24.913 135 11413.22 63.49 56804.99 88888.00 2018-05-15 06:43:25.413 135 11413.34 63.49 56805.08 88888.00 2018-05-15 06:43:25.913 135 11413.45 63.51 56805.22 88888.00 2018-05-15 06:43:26.413 135 11413.55 63.53 56805.21 88888.00 2018-05-15 06:43:26.913 135 11413.67 63.56 56805.18 88888.00 2018-05-15 06:43:27.413 135 11413.71 63.59 56805.22 88888.00 2018-05-15 06:43:27.913 135 11413.80 63.66 56805.25 88888.00 2018-05-15 06:43:28.413 135 11413.97 63.65 56805.25 88888.00 2018-05-15 06:43:28.913 135 11414.09 63.67 56805.31 88888.00 2018-05-15 06:43:29.413 135 11414.16 63.68 56805.31 88888.00 2018-05-15 06:43:29.913 135 11414.30 63.72 56805.37 88888.00 2018-05-15 06:43:30.413 135 11414.40 63.73 56805.48 88888.00 2018-05-15 06:43:30.913 135 11414.43 63.73 56805.49 88888.00 2018-05-15 06:43:31.413 135 11414.59 63.73 56805.50 88888.00 2018-05-15 06:43:31.913 135 11414.72 63.75 56805.55 88888.00 2018-05-15 06:43:32.913 135 11414.86 63.82 56805.62 88888.00 2018-05-15 06:43:33.413 135 11415.03 63.90 56805.69 88888.00 2018-05-15 06:43:33.913 135 11415.13 63.92 56805.76 88888.00 2018-05-15 06:43:34.413 135 11415.22 63.95 56805.79 88888.00 2018-05-15 06:43:34.913 135 11415.41 63.94 56805.81 88888.00 2018-05-15 06:43:35.404 135 11415.55 63.96 56805.87 88888.00 2018-05-15 06:43:35.904 135 11415.64 64.01 56805.96 88888.00 2018-05-15 06:43:36.404 135 11415.82 64.00 56805.98 88888.00 2018-05-15 06:43:36.904 135 11415.93 64.04 56805.99 88888.00 2018-05-15 06:43:37.404 135 11416.05 64.11 56805.96 88888.00 2018-05-15 06:43:37.904 135 11416.25 64.13 56805.98 88888.00 2018-05-15 06:43:38.404 135 11416.40 64.10 56806.09 88888.00 2018-05-15 06:43:38.904 135 11416.49 64.14 56806.12 88888.00 2018-05-15 06:43:39.404 135 11416.58 64.20 56806.09 88888.00 2018-05-15 06:43:39.904 135 11416.76 64.20 56806.08 88888.00 2018-05-15 06:43:40.404 135 11416.87 64.19 56806.08 88888.00 2018-05-15 06:43:40.904 135 11417.01 64.22 56806.09 88888.00 2018-05-15 06:43:41.404 135 11417.20 64.23 56806.13 88888.00 2018-05-15 06:43:41.904 135 11417.28 64.24 56806.12 88888.00 2018-05-15 06:43:42.404 135 11417.44 64.28 56806.08 88888.00 2018-05-15 06:43:42.904 135 11417.63 64.24 56806.12 88888.00 2018-05-15 06:43:43.404 135 11417.69 64.19 56806.18 88888.00 2018-05-15 06:43:43.904 135 11417.84 64.21 56806.17 88888.00 2018-05-15 06:43:44.404 135 11418.03 64.22 56806.13 88888.00 2018-05-15 06:43:44.904 135 11418.10 64.24 56806.11 88888.00 2018-05-15 06:43:45.404 135 11418.19 64.24 56806.18 88888.00 2018-05-15 06:43:45.904 135 11418.41 64.27 56806.20 88888.00 2018-05-15 06:43:46.404 135 11418.49 64.27 56806.17 88888.00 2018-05-15 06:43:46.904 135 11418.59 64.27 56806.13 88888.00 2018-05-15 06:43:47.404 135 11418.71 64.28 56806.18 88888.00 2018-05-15 06:43:47.904 135 11418.85 64.22 56806.19 88888.00 2018-05-15 06:43:48.404 135 11418.98 64.23 56806.18 88888.00 2018-05-15 06:43:48.904 135 11419.09 64.29 56806.19 88888.00 2018-05-15 06:43:49.404 135 11419.31 64.29 56806.24 88888.00 2018-05-15 06:43:49.904 135 11419.43 64.28 56806.21 88888.00 2018-05-15 06:43:50.904 135 11419.79 64.29 56806.19 88888.00 2018-05-15 06:43:51.404 135 11419.86 64.30 56806.18 88888.00 2018-05-15 06:43:51.904 135 11420.00 64.37 56806.19 88888.00 2018-05-15 06:43:52.404 135 11420.20 64.38 56806.19 88888.00 2018-05-15 06:43:52.904 135 11420.33 64.36 56806.20 88888.00 2018-05-15 06:43:53.404 135 11420.42 64.38 56806.21 88888.00 2018-05-15 06:43:53.904 135 11420.59 64.34 56806.17 88888.00 2018-05-15 06:43:54.404 135 11420.76 64.30 56806.15 88888.00 2018-05-15 06:43:54.904 135 11420.86 64.31 56806.15 88888.00 2018-05-15 06:43:55.404 135 11421.05 64.37 56806.15 88888.00 2018-05-15 06:43:55.904 135 11421.20 64.42 56806.11 88888.00 2018-05-15 06:43:56.404 135 11421.34 64.41 56806.08 88888.00 2018-05-15 06:43:56.904 135 11421.49 64.38 56806.13 88888.00 2018-05-15 06:43:57.404 135 11421.59 64.37 56806.12 88888.00 2018-05-15 06:43:57.904 135 11421.70 64.38 56806.14 88888.00 2018-05-15 06:43:58.404 135 11421.79 64.42 56806.13 88888.00 2018-05-15 06:43:58.904 135 11422.00 64.42 56806.07 88888.00 2018-05-15 06:43:59.404 135 11422.07 64.43 56806.02 88888.00 2018-05-15 06:43:59.904 135 11422.13 64.40 56806.02 88888.00 2018-05-15 06:44:00.404 135 11422.24 64.31 56805.96 88888.00 2018-05-15 06:44:00.904 135 11422.35 64.41 56805.88 88888.00 2018-05-15 06:44:01.404 135 11422.48 64.50 56805.81 88888.00 2018-05-15 06:44:01.904 135 11422.56 64.54 56805.81 88888.00 2018-05-15 06:44:02.404 135 11422.58 64.48 56805.89 88888.00 2018-05-15 06:44:02.904 135 11422.66 64.47 56805.88 88888.00 2018-05-15 06:44:03.404 135 11422.79 64.44 56805.88 88888.00 2018-05-15 06:44:03.904 135 11422.88 64.49 56805.89 88888.00 2018-05-15 06:44:04.404 135 11422.94 64.48 56805.86 88888.00 2018-05-15 06:44:04.904 135 11423.04 64.49 56805.88 88888.00 2018-05-15 06:44:05.404 135 11423.07 64.49 56805.86 88888.00 2018-05-15 06:44:05.904 135 11423.13 64.49 56805.80 88888.00 2018-05-15 06:44:06.404 135 11423.25 64.51 56805.81 88888.00 2018-05-15 06:44:06.904 135 11423.32 64.49 56805.85 88888.00 2018-05-15 06:44:07.404 135 11423.27 64.50 56805.83 88888.00 2018-05-15 06:44:07.904 135 11423.40 64.48 56805.79 88888.00 2018-05-15 06:44:08.404 135 11423.55 64.50 56805.77 88888.00 2018-05-15 06:44:08.904 135 11423.50 64.56 56805.68 88888.00 2018-05-15 06:44:09.404 135 11423.52 64.61 56805.68 88888.00 2018-05-15 06:44:09.904 135 11423.64 64.62 56805.62 88888.00 2018-05-15 06:44:10.404 135 11423.69 64.65 56805.64 88888.00 2018-05-15 06:44:10.904 135 11423.77 64.68 56805.69 88888.00 2018-05-15 06:44:11.404 135 11423.84 64.76 56805.66 88888.00 2018-05-15 06:44:11.904 135 11423.83 64.77 56805.61 88888.00 2018-05-15 06:44:12.404 135 11423.85 64.82 56805.60 88888.00 2018-05-15 06:44:12.904 135 11424.01 64.85 56805.60 88888.00 2018-05-15 06:44:13.404 135 11424.08 64.84 56805.50 88888.00 2018-05-15 06:44:14.404 135 11424.15 64.97 56805.34 88888.00 2018-05-15 06:44:14.904 135 11424.18 64.96 56805.29 88888.00 2018-05-15 06:44:15.404 135 11424.19 65.01 56805.28 88888.00 2018-05-15 06:44:15.904 135 11424.29 65.09 56805.26 88888.00 2018-05-15 06:44:16.404 135 11424.34 65.10 56805.18 88888.00 2018-05-15 06:44:16.904 135 11424.33 65.15 56805.19 88888.00 2018-05-15 06:44:17.404 135 11424.43 65.21 56805.17 88888.00 2018-05-15 06:44:17.904 135 11424.47 65.21 56805.08 88888.00 2018-05-15 06:44:18.404 135 11424.53 65.19 56805.00 88888.00 2018-05-15 06:44:18.904 135 11424.59 65.30 56804.96 88888.00 2018-05-15 06:44:19.404 135 11424.73 65.30 56804.97 88888.00 2018-05-15 06:44:19.904 135 11424.74 65.29 56804.95 88888.00 2018-05-15 06:44:20.404 135 11424.82 65.32 56804.86 88888.00 2018-05-15 06:44:20.904 135 11424.88 65.40 56804.81 88888.00 2018-05-15 06:44:21.404 135 11424.88 65.45 56804.74 88888.00 2018-05-15 06:44:21.904 135 11424.98 65.49 56804.72 88888.00 2018-05-15 06:44:22.404 135 11425.10 65.50 56804.65 88888.00 2018-05-15 06:44:22.904 135 11425.16 65.42 56804.54 88888.00 2018-05-15 06:44:23.404 135 11425.21 65.44 56804.51 88888.00 2018-05-15 06:44:23.904 135 11425.29 65.49 56804.49 88888.00 2018-05-15 06:44:24.404 135 11425.24 65.50 56804.41 88888.00 2018-05-15 06:44:24.904 135 11425.23 65.53 56804.34 88888.00 2018-05-15 06:44:25.404 135 11425.35 65.60 56804.33 88888.00 2018-05-15 06:44:25.904 135 11425.34 65.63 56804.31 88888.00 2018-05-15 06:44:26.404 135 11425.40 65.63 56804.23 88888.00 2018-05-15 06:44:26.904 135 11425.45 65.66 56804.19 88888.00 2018-05-15 06:44:27.404 135 11425.54 65.71 56804.07 88888.00 2018-05-15 06:44:27.904 135 11425.58 65.79 56803.97 88888.00 2018-05-15 06:44:28.404 135 11425.63 65.83 56803.96 88888.00 2018-05-15 06:44:28.904 135 11425.71 65.83 56803.90 88888.00 2018-05-15 06:44:29.404 135 11425.76 65.85 56803.83 88888.00 2018-05-15 06:44:29.904 135 11425.71 65.93 56803.78 88888.00 2018-05-15 06:44:30.404 135 11425.79 65.93 56803.68 88888.00 2018-05-15 06:44:30.904 135 11425.82 65.97 56803.61 88888.00 2018-05-15 06:44:31.404 135 11425.86 65.94 56803.58 88888.00 2018-05-15 06:44:31.904 135 11425.98 65.97 56803.54 88888.00 2018-05-15 06:44:32.404 135 11425.99 65.96 56803.42 88888.00 2018-05-15 06:44:32.904 135 11426.07 66.00 56803.41 88888.00 2018-05-15 06:44:33.404 135 11426.15 66.01 56803.31 88888.00 2018-05-15 06:44:33.904 135 11426.21 66.04 56803.27 88888.00 2018-05-15 06:44:34.404 135 11426.26 66.11 56803.13 88888.00 2018-05-15 06:44:34.904 135 11426.30 66.17 56803.03 88888.00 2018-05-15 06:44:35.404 135 11426.31 66.19 56802.98 88888.00 2018-05-15 06:44:35.904 135 11426.33 66.23 56802.94 88888.00 2018-05-15 06:44:36.404 135 11426.34 66.21 56802.90 88888.00 2018-05-15 06:44:36.904 135 11426.42 66.20 56802.81 88888.00 2018-05-15 06:44:37.404 135 11426.44 66.18 56802.73 88888.00 2018-05-15 06:44:37.904 135 11426.48 66.17 56802.64 88888.00 2018-05-15 06:44:38.404 135 11426.52 66.13 56802.46 88888.00 2018-05-15 06:44:38.904 135 11426.53 66.14 56802.45 88888.00 2018-05-15 06:44:39.404 135 11426.55 66.17 56802.40 88888.00 2018-05-15 06:44:39.904 135 11426.59 66.17 56802.30 88888.00 2018-05-15 06:44:40.404 135 11426.55 66.14 56802.21 88888.00 2018-05-15 06:44:40.904 135 11426.55 66.12 56802.14 88888.00 2018-05-15 06:44:41.404 135 11426.61 66.17 56802.01 88888.00 2018-05-15 06:44:41.904 135 11426.60 66.15 56801.91 88888.00 2018-05-15 06:44:42.404 135 11426.59 66.17 56801.81 88888.00 2018-05-15 06:44:42.904 135 11426.58 66.23 56801.76 88888.00 2018-05-15 06:44:43.404 135 11426.54 66.25 56801.69 88888.00 2018-05-15 06:44:43.904 135 11426.48 66.23 56801.64 88888.00 2018-05-15 06:44:44.404 135 11426.55 66.23 56801.58 88888.00 2018-05-15 06:44:44.904 135 11426.46 66.19 56801.44 88888.00 2018-05-15 06:44:45.404 135 11426.35 66.12 56801.27 88888.00 2018-05-15 06:44:45.904 135 11426.34 66.17 56801.18 88888.00 2018-05-15 06:44:46.404 135 11426.30 66.21 56801.11 88888.00 2018-05-15 06:44:46.904 135 11426.15 66.24 56801.11 88888.00 2018-05-15 06:44:47.404 135 11426.10 66.23 56801.05 88888.00 2018-05-15 06:44:47.904 135 11426.05 66.15 56801.00 88888.00 2018-05-15 06:44:48.404 135 11425.94 66.13 56800.92 88888.00 2018-05-15 06:44:48.904 135 11425.85 66.15 56800.85 88888.00 2018-05-15 06:44:49.404 135 11425.76 66.17 56800.81 88888.00 2018-05-15 06:44:49.904 135 11425.66 66.18 56800.66 88888.00 2018-05-15 06:44:50.404 135 11425.59 66.19 56800.57 88888.00 2018-05-15 06:44:50.904 135 11425.51 66.15 56800.56 88888.00 2018-05-15 06:44:51.404 135 11425.37 66.19 56800.53 88888.00 2018-05-15 06:44:51.904 135 11425.31 66.24 56800.41 88888.00 2018-05-15 06:44:52.404 135 11425.31 66.24 56800.36 88888.00 2018-05-15 06:44:52.904 135 11425.19 66.28 56800.30 88888.00 2018-05-15 06:44:53.404 135 11425.12 66.35 56800.25 88888.00 2018-05-15 06:44:53.904 135 11425.07 66.33 56800.25 88888.00 2018-05-15 06:44:54.404 135 11425.05 66.28 56800.21 88888.00 2018-05-15 06:44:54.904 135 11425.00 66.30 56800.17 88888.00 2018-05-15 06:44:55.904 135 11424.87 66.38 56800.10 88888.00 2018-05-15 06:44:56.404 135 11424.74 66.39 56800.15 88888.00 2018-05-15 06:44:56.904 135 11424.72 66.38 56800.03 88888.00 2018-05-15 06:44:57.404 135 11424.60 66.44 56800.03 88888.00 2018-05-15 06:44:57.904 135 11424.43 66.51 56800.01 88888.00 2018-05-15 06:44:58.404 135 11424.37 66.51 56800.10 88888.00 2018-05-15 06:44:58.904 135 11424.29 66.53 56800.09 88888.00 2018-05-15 06:44:59.404 135 11424.11 66.54 56800.11 88888.00 2018-05-15 06:44:59.904 135 11423.97 66.60 56800.08 88888.00 2018-05-15 06:45:00.404 135 11423.84 66.65 56800.06 88888.00 2018-05-15 06:45:00.904 135 11423.68 66.67 56800.11 88888.00 2018-05-15 06:45:01.404 135 11423.61 66.75 56800.20 88888.00 2018-05-15 06:45:01.904 135 11423.52 66.80 56800.27 88888.00 2018-05-15 06:45:02.404 135 11423.36 66.83 56800.29 88888.00 2018-05-15 06:45:02.904 135 11423.27 66.96 56800.35 88888.00 2018-05-15 06:45:03.904 135 11423.04 67.02 56800.43 88888.00 2018-05-15 06:45:04.404 135 11422.85 67.12 56800.50 88888.00 2018-05-15 06:45:04.904 135 11422.86 67.21 56800.57 88888.00 2018-05-15 06:45:05.404 135 11422.78 67.23 56800.61 88888.00 2018-05-15 06:45:05.904 135 11422.63 67.30 56800.66 88888.00 2018-05-15 06:45:06.404 135 11422.50 67.42 56800.69 88888.00 2018-05-15 06:45:06.904 135 11422.45 67.43 56800.68 88888.00 2018-05-15 06:45:07.404 135 11422.34 67.48 56800.81 88888.00 2018-05-15 06:45:07.904 135 11422.34 67.55 56800.91 88888.00 2018-05-15 06:45:08.404 135 11422.30 67.58 56800.93 88888.00 2018-05-15 06:45:08.904 135 11422.18 67.61 56800.93 88888.00 2018-05-15 06:45:09.404 135 11422.15 67.67 56800.94 88888.00 2018-05-15 06:45:09.904 135 11422.09 67.75 56800.98 88888.00 2018-05-15 06:45:10.404 135 11422.05 67.82 56801.00 88888.00 2018-05-15 06:45:10.904 135 11422.05 67.87 56801.04 88888.00 2018-05-15 06:45:11.404 135 11422.02 67.96 56801.14 88888.00 2018-05-15 06:45:11.904 135 11421.91 67.98 56801.27 88888.00 2018-05-15 06:45:12.404 135 11421.90 68.03 56801.33 88888.00 2018-05-15 06:45:12.904 135 11421.96 68.14 56801.43 88888.00 2018-05-15 06:45:13.404 135 11421.88 68.18 56801.50 88888.00 2018-05-15 06:45:13.904 135 11421.76 68.26 56801.57 88888.00 2018-05-15 06:45:14.404 135 11421.73 68.32 56801.65 88888.00 2018-05-15 06:45:14.904 135 11421.63 68.30 56801.79 88888.00 2018-05-15 06:45:15.404 135 11421.51 68.41 56801.87 88888.00 2018-05-15 06:45:15.904 135 11421.46 68.50 56801.92 88888.00 2018-05-15 06:45:16.404 135 11421.31 68.50 56801.94 88888.00 2018-05-15 06:45:16.904 135 11421.24 68.57 56802.07 88888.00 2018-05-15 06:45:17.404 135 11421.24 68.65 56802.15 88888.00 2018-05-15 06:45:17.904 135 11421.18 68.71 56802.21 88888.00 2018-05-15 06:45:18.404 135 11421.07 68.75 56802.30 88888.00 2018-05-15 06:45:18.904 135 11420.98 68.86 56802.37 88888.00 2018-05-15 06:45:19.404 135 11420.90 68.91 56802.49 88888.00 2018-05-15 06:45:19.904 135 11420.72 69.00 56802.56 88888.00 2018-05-15 06:45:20.404 135 11420.66 69.03 56802.69 88888.00 2018-05-15 06:45:20.904 135 11420.65 69.11 56802.80 88888.00 2018-05-15 06:45:21.404 135 11420.55 69.20 56802.90 88888.00 2018-05-15 06:45:21.904 135 11420.41 69.28 56802.97 88888.00 2018-05-15 06:45:22.404 135 11420.30 69.32 56803.07 88888.00 2018-05-15 06:45:22.904 135 11420.14 69.34 56803.16 88888.00 2018-05-15 06:45:23.404 135 11420.06 69.43 56803.26 88888.00 2018-05-15 06:45:23.904 135 11420.00 69.47 56803.37 88888.00 2018-05-15 06:45:24.404 135 11419.93 69.54 56803.48 88888.00 2018-05-15 06:45:24.904 135 11419.81 69.62 56803.55 88888.00 2018-05-15 06:45:25.404 135 11419.78 69.70 56803.67 88888.00 2018-05-15 06:45:25.904 135 11419.68 69.72 56803.77 88888.00 2018-05-15 06:45:26.404 135 11419.53 69.77 56803.89 88888.00 2018-05-15 06:45:27.404 135 11419.38 69.88 56804.08 88888.00 2018-05-15 06:45:27.904 135 11419.19 69.96 56804.23 88888.00 2018-05-15 06:45:28.404 135 11419.10 70.01 56804.31 88888.00 2018-05-15 06:45:28.904 135 11419.10 70.09 56804.33 88888.00 2018-05-15 06:45:29.404 135 11418.97 70.18 56804.38 88888.00 2018-05-15 06:45:29.904 135 11418.85 70.27 56804.49 88888.00 2018-05-15 06:45:30.404 135 11418.78 70.30 56804.64 88888.00 2018-05-15 06:45:30.904 135 11418.67 70.33 56804.77 88888.00 2018-05-15 06:45:31.404 135 11418.60 70.35 56804.86 88888.00 2018-05-15 06:45:31.904 135 11418.62 70.40 56805.03 88888.00 2018-05-15 06:45:32.404 135 11418.54 70.42 56805.09 88888.00 2018-05-15 06:45:32.904 135 11418.52 70.48 56805.05 88888.00 2018-05-15 06:45:33.404 135 11418.48 70.53 56805.13 88888.00 2018-05-15 06:45:33.904 135 11418.39 70.55 56805.22 88888.00 2018-05-15 06:45:34.404 135 11418.31 70.62 56805.28 88888.00 2018-05-15 06:45:34.904 135 11418.28 70.67 56805.36 88888.00 2018-05-15 06:45:35.404 135 11418.26 70.72 56805.41 88888.00 2018-05-15 06:45:35.904 135 11418.24 70.74 56805.45 88888.00 2018-05-15 06:45:36.404 135 11418.19 70.79 56805.51 88888.00 2018-05-15 06:45:36.904 135 11418.17 70.83 56805.58 88888.00 2018-05-15 06:45:37.405 135 11418.13 70.86 56805.64 88888.00 2018-05-15 06:45:37.905 135 11418.01 70.94 56805.77 88888.00 2018-05-15 06:45:38.405 135 11418.04 70.95 56805.87 88888.00 2018-05-15 06:45:38.905 135 11417.94 71.00 56805.95 88888.00 2018-05-15 06:45:39.405 135 11417.94 71.04 56806.02 88888.00 2018-05-15 06:45:39.905 135 11417.95 71.09 56806.17 88888.00 2018-05-15 06:45:40.405 135 11417.85 71.11 56806.24 88888.00 2018-05-15 06:45:40.905 135 11417.88 71.20 56806.31 88888.00 2018-05-15 06:45:41.405 135 11417.87 71.27 56806.43 88888.00 2018-05-15 06:45:41.905 135 11417.85 71.31 56806.45 88888.00 2018-05-15 06:45:42.405 135 11417.85 71.31 56806.51 88888.00 2018-05-15 06:45:42.905 135 11417.90 71.32 56806.57 88888.00 2018-05-15 06:45:43.405 135 11417.86 71.32 56806.63 88888.00 2018-05-15 06:45:43.905 135 11417.81 71.42 56806.69 88888.00 2018-05-15 06:45:44.405 135 11417.93 71.42 56806.77 88888.00 2018-05-15 06:45:44.905 135 11417.93 71.44 56806.88 88888.00 2018-05-15 06:45:45.405 135 11417.90 71.47 56806.94 88888.00 2018-05-15 06:45:45.905 135 11417.92 71.55 56806.97 88888.00 2018-05-15 06:45:46.405 135 11418.00 71.59 56807.08 88888.00 2018-05-15 06:45:46.905 135 11417.88 71.59 56807.20 88888.00 2018-05-15 06:45:47.405 135 11417.88 71.61 56807.34 88888.00 2018-05-15 06:45:47.905 135 11417.87 71.65 56807.40 88888.00 2018-05-15 06:45:48.405 135 11417.76 71.63 56807.44 88888.00 2018-05-15 06:45:48.905 135 11417.84 71.68 56807.48 88888.00 2018-05-15 06:45:49.405 135 11417.86 71.77 56807.59 88888.00 2018-05-15 06:45:49.905 135 11417.81 71.77 56807.67 88888.00 2018-05-15 06:45:50.405 135 11417.85 71.78 56807.75 88888.00 2018-05-15 06:45:50.905 135 11417.85 71.79 56807.87 88888.00 2018-05-15 06:45:51.405 135 11417.87 71.82 56807.98 88888.00 2018-05-15 06:45:51.905 135 11417.91 71.88 56808.10 88888.00 2018-05-15 06:45:52.405 135 11417.93 71.92 56808.19 88888.00 2018-05-15 06:45:52.905 135 11417.90 71.97 56808.25 88888.00 2018-05-15 06:45:53.405 135 11417.85 72.00 56808.27 88888.00 2018-05-15 06:45:53.905 135 11417.90 72.05 56808.38 88888.00 2018-05-15 06:45:54.405 135 11417.88 72.06 56808.50 88888.00 2018-05-15 06:45:54.905 135 11417.84 72.09 56808.62 88888.00 2018-05-15 06:45:55.405 135 11417.92 72.09 56808.72 88888.00 2018-05-15 06:45:55.905 135 11417.93 72.10 56808.81 88888.00 2018-05-15 06:45:56.405 135 11417.83 72.10 56808.90 88888.00 2018-05-15 06:45:56.905 135 11417.79 72.15 56808.96 88888.00 2018-05-15 06:45:57.405 135 11417.79 72.19 56809.08 88888.00 2018-05-15 06:45:57.905 135 11417.74 72.23 56809.15 88888.00 2018-05-15 06:45:58.405 135 11417.77 72.24 56809.21 88888.00 2018-05-15 06:45:58.905 135 11417.77 72.23 56809.25 88888.00 2018-05-15 06:45:59.405 135 11417.72 72.20 56809.32 88888.00 2018-05-15 06:45:59.905 135 11417.79 72.25 56809.43 88888.00 2018-05-15 06:46:00.405 135 11417.80 72.20 56809.56 88888.00 2018-05-15 06:46:00.905 135 11417.77 72.25 56809.62 88888.00 2018-05-15 06:46:01.405 135 11417.73 72.31 56809.73 88888.00 2018-05-15 06:46:01.905 135 11417.78 72.30 56809.86 88888.00 2018-05-15 06:46:02.405 135 11417.74 72.31 56809.90 88888.00 2018-05-15 06:46:02.905 135 11417.70 72.29 56809.99 88888.00 2018-05-15 06:46:03.405 135 11417.74 72.34 56810.07 88888.00 2018-05-15 06:46:03.905 135 11417.74 72.33 56810.17 88888.00 2018-05-15 06:46:04.405 135 11417.73 72.32 56810.26 88888.00 2018-05-15 06:46:04.905 135 11417.76 72.36 56810.28 88888.00 2018-05-15 06:46:05.405 135 11417.77 72.30 56810.30 88888.00 2018-05-15 06:46:05.905 135 11417.76 72.36 56810.33 88888.00 2018-05-15 06:46:06.405 135 11417.78 72.36 56810.33 88888.00 2018-05-15 06:46:06.905 135 11417.85 72.34 56810.41 88888.00 2018-05-15 06:46:07.405 135 11417.84 72.31 56810.49 88888.00 2018-05-15 06:46:07.905 135 11417.84 72.40 56810.56 88888.00 2018-05-15 06:46:08.905 135 11417.79 72.39 56810.62 88888.00 2018-05-15 06:46:09.405 135 11417.83 72.36 56810.65 88888.00 2018-05-15 06:46:09.905 135 11417.85 72.44 56810.70 88888.00 2018-05-15 06:46:10.405 135 11417.83 72.45 56810.78 88888.00 2018-05-15 06:46:10.905 135 11417.79 72.45 56810.89 88888.00 2018-05-15 06:46:11.405 135 11417.91 72.42 56810.86 88888.00 2018-05-15 06:46:11.905 135 11417.88 72.43 56810.93 88888.00 2018-05-15 06:46:12.405 135 11417.85 72.43 56811.03 88888.00 2018-05-15 06:46:12.905 135 11417.93 72.44 56811.06 88888.00 2018-05-15 06:46:13.405 135 11417.93 72.46 56811.09 88888.00 2018-05-15 06:46:13.905 135 11417.90 72.49 56811.10 88888.00 2018-05-15 06:46:14.405 135 11418.00 72.47 56811.15 88888.00 2018-05-15 06:46:14.905 135 11418.01 72.45 56811.26 88888.00 2018-05-15 06:46:15.405 135 11417.94 72.44 56811.32 88888.00 2018-05-15 06:46:15.905 135 11417.99 72.42 56811.28 88888.00 2018-05-15 06:46:16.405 135 11418.01 72.42 56811.33 88888.00 2018-05-15 06:46:16.905 135 11417.93 72.42 56811.40 88888.00 2018-05-15 06:46:17.405 135 11417.98 72.44 56811.37 88888.00 2018-05-15 06:46:17.905 135 11418.01 72.39 56811.37 88888.00 2018-05-15 06:46:18.905 135 11417.94 72.43 56811.40 88888.00 2018-05-15 06:46:19.405 135 11417.99 72.42 56811.44 88888.00 2018-05-15 06:46:19.905 135 11417.94 72.31 56811.46 88888.00 2018-05-15 06:46:20.405 135 11417.98 72.32 56811.55 88888.00 2018-05-15 06:46:20.905 135 11418.06 72.32 56811.54 88888.00 2018-05-15 06:46:21.405 135 11417.99 72.33 56811.54 88888.00 2018-05-15 06:46:21.905 135 11417.97 72.31 56811.60 88888.00 2018-05-15 06:46:22.405 135 11418.04 72.26 56811.57 88888.00 2018-05-15 06:46:22.905 135 11417.97 72.26 56811.55 88888.00 2018-05-15 06:46:23.405 135 11417.93 72.29 56811.58 88888.00 2018-05-15 06:46:23.905 135 11417.92 72.29 56811.51 88888.00 2018-05-15 06:46:24.405 135 11417.88 72.26 56811.50 88888.00 2018-05-15 06:46:24.905 135 11417.84 72.20 56811.54 88888.00 2018-05-15 06:46:25.405 135 11417.92 72.18 56811.55 88888.00 2018-05-15 06:46:25.905 135 11417.86 72.15 56811.57 88888.00 2018-05-15 06:46:26.905 135 11417.80 72.13 56811.57 88888.00 2018-05-15 06:46:27.405 135 11417.76 72.05 56811.48 88888.00 2018-05-15 06:46:27.905 135 11417.71 71.99 56811.46 88888.00 2018-05-15 06:46:28.405 135 11417.64 71.93 56811.45 88888.00 2018-05-15 06:46:28.905 135 11417.60 71.88 56811.44 88888.00 2018-05-15 06:46:29.405 135 11417.57 71.83 56811.40 88888.00 2018-05-15 06:46:29.905 135 11417.53 71.83 56811.34 88888.00 2018-05-15 06:46:30.405 135 11417.53 71.77 56811.33 88888.00 2018-05-15 06:46:30.905 135 11417.46 71.74 56811.35 88888.00 2018-05-15 06:46:31.405 135 11417.42 71.72 56811.27 88888.00 2018-05-15 06:46:31.905 135 11417.43 71.69 56811.26 88888.00 2018-05-15 06:46:32.405 135 11417.29 71.59 56811.25 88888.00 2018-05-15 06:46:32.905 135 11417.21 71.55 56811.21 88888.00 2018-05-15 06:46:33.405 135 11417.20 71.51 56811.15 88888.00 2018-05-15 06:46:33.905 135 11417.14 71.49 56811.07 88888.00 2018-05-15 06:46:34.405 135 11417.03 71.45 56811.07 88888.00 2018-05-15 06:46:34.905 135 11416.95 71.44 56811.05 88888.00 2018-05-15 06:46:35.405 135 11416.90 71.32 56811.05 88888.00 2018-05-15 06:46:35.905 135 11416.80 71.24 56810.99 88888.00 2018-05-15 06:46:36.405 135 11416.76 71.25 56810.96 88888.00 2018-05-15 06:46:36.905 135 11416.76 71.18 56810.93 88888.00 2018-05-15 06:46:37.405 135 11416.65 71.10 56810.82 88888.00 2018-05-15 06:46:37.905 135 11416.55 71.06 56810.83 88888.00 2018-05-15 06:46:38.405 135 11416.54 70.97 56810.82 88888.00 2018-05-15 06:46:38.905 135 11416.40 70.93 56810.76 88888.00 2018-05-15 06:46:39.405 135 11416.39 70.91 56810.69 88888.00 2018-05-15 06:46:39.905 135 11416.37 70.86 56810.69 88888.00 2018-05-15 06:46:40.405 135 11416.25 70.80 56810.62 88888.00 2018-05-15 06:46:40.905 135 11416.14 70.76 56810.52 88888.00 2018-05-15 06:46:41.405 135 11416.14 70.64 56810.50 88888.00 2018-05-15 06:46:41.905 135 11416.02 70.56 56810.49 88888.00 2018-05-15 06:46:42.405 135 11415.93 70.52 56810.44 88888.00 2018-05-15 06:46:42.905 135 11415.95 70.52 56810.32 88888.00 2018-05-15 06:46:43.405 135 11415.82 70.41 56810.36 88888.00 2018-05-15 06:46:43.905 135 11415.71 70.35 56810.31 88888.00 2018-05-15 06:46:44.405 135 11415.75 70.26 56810.28 88888.00 2018-05-15 06:46:44.905 135 11415.65 70.18 56810.22 88888.00 2018-05-15 06:46:45.405 135 11415.48 70.15 56810.19 88888.00 2018-05-15 06:46:45.905 135 11415.44 70.15 56810.13 88888.00 2018-05-15 06:46:46.405 135 11415.36 70.06 56810.05 88888.00 2018-05-15 06:46:46.905 135 11415.30 70.00 56810.03 88888.00 2018-05-15 06:46:47.405 135 11415.25 69.99 56809.97 88888.00 2018-05-15 06:46:47.905 135 11415.20 69.88 56809.91 88888.00 2018-05-15 06:46:48.405 135 11415.06 69.80 56809.85 88888.00 2018-05-15 06:46:48.905 135 11415.00 69.78 56809.80 88888.00 2018-05-15 06:46:49.405 135 11414.95 69.68 56809.70 88888.00 2018-05-15 06:46:50.405 135 11414.77 69.66 56809.64 88888.00 2018-05-15 06:46:50.905 135 11414.77 69.58 56809.56 88888.00 2018-05-15 06:46:51.405 135 11414.66 69.47 56809.45 88888.00 2018-05-15 06:46:51.905 135 11414.58 69.43 56809.33 88888.00 2018-05-15 06:46:52.405 135 11414.56 69.34 56809.35 88888.00 2018-05-15 06:46:52.905 135 11414.52 69.30 56809.34 88888.00 2018-05-15 06:46:53.405 135 11414.39 69.24 56809.30 88888.00 2018-05-15 06:46:53.905 135 11414.36 69.14 56809.20 88888.00 2018-05-15 06:46:54.405 135 11414.24 69.11 56809.13 88888.00 2018-05-15 06:46:54.905 135 11414.14 69.05 56809.08 88888.00 2018-05-15 06:46:55.405 135 11414.10 68.96 56809.04 88888.00 2018-05-15 06:46:55.905 135 11413.91 68.87 56809.02 88888.00 2018-05-15 06:46:56.405 135 11413.77 68.80 56809.00 88888.00 2018-05-15 06:46:56.905 135 11413.76 68.79 56808.91 88888.00 2018-05-15 06:46:57.405 135 11413.67 68.76 56808.84 88888.00 2018-05-15 06:46:57.905 135 11413.57 68.70 56808.72 88888.00 2018-05-15 06:46:58.405 135 11413.52 68.65 56808.65 88888.00 2018-05-15 06:46:58.905 135 11413.47 68.58 56808.69 88888.00 2018-05-15 06:46:59.405 135 11413.31 68.49 56808.59 88888.00 2018-05-15 06:46:59.905 135 11413.21 68.45 56808.51 88888.00 2018-05-15 06:47:00.405 135 11413.10 68.41 56808.50 88888.00 2018-05-15 06:47:00.905 135 11412.99 68.30 56808.44 88888.00 2018-05-15 06:47:01.405 135 11412.92 68.21 56808.42 88888.00 2018-05-15 06:47:01.905 135 11412.86 68.12 56808.31 88888.00 2018-05-15 06:47:02.405 135 11412.71 68.05 56808.16 88888.00 2018-05-15 06:47:02.905 135 11412.65 68.04 56808.13 88888.00 2018-05-15 06:47:03.405 135 11412.62 68.00 56808.14 88888.00 2018-05-15 06:47:03.905 135 11412.46 67.94 56808.10 88888.00 2018-05-15 06:47:04.405 135 11412.35 67.89 56808.05 88888.00 2018-05-15 06:47:04.905 135 11412.29 67.84 56808.00 88888.00 2018-05-15 06:47:05.405 135 11412.20 67.73 56807.98 88888.00 2018-05-15 06:47:05.905 135 11412.10 67.70 56807.92 88888.00 2018-05-15 06:47:06.405 135 11412.04 67.66 56807.84 88888.00 2018-05-15 06:47:06.905 135 11411.96 67.58 56807.78 88888.00 2018-05-15 06:47:07.405 135 11411.82 67.58 56807.76 88888.00 2018-05-15 06:47:07.905 135 11411.82 67.50 56807.75 88888.00 2018-05-15 06:47:08.405 135 11411.72 67.43 56807.68 88888.00 2018-05-15 06:47:08.905 135 11411.58 67.39 56807.62 88888.00 2018-05-15 06:47:09.405 135 11411.50 67.35 56807.66 88888.00 2018-05-15 06:47:09.905 135 11411.47 67.35 56807.65 88888.00 2018-05-15 06:47:10.405 135 11411.36 67.23 56807.59 88888.00 2018-05-15 06:47:10.905 135 11411.29 67.13 56807.53 88888.00 2018-05-15 06:47:11.405 135 11411.20 67.19 56807.49 88888.00 2018-05-15 06:47:11.905 135 11411.04 67.13 56807.49 88888.00 2018-05-15 06:47:12.405 135 11410.96 67.12 56807.49 88888.00 2018-05-15 06:47:12.905 135 11410.93 67.15 56807.44 88888.00 2018-05-15 06:47:13.405 135 11410.79 67.10 56807.43 88888.00 2018-05-15 06:47:13.905 135 11410.76 67.03 56807.39 88888.00 2018-05-15 06:47:14.405 135 11410.75 66.98 56807.36 88888.00 2018-05-15 06:47:14.905 135 11410.64 66.83 56807.41 88888.00 2018-05-15 06:47:15.405 135 11410.58 66.87 56807.40 88888.00 2018-05-15 06:47:15.905 135 11410.56 66.88 56807.37 88888.00 2018-05-15 06:47:16.405 135 11410.42 66.86 56807.27 88888.00 2018-05-15 06:47:16.905 135 11410.33 66.82 56807.25 88888.00 2018-05-15 06:47:17.405 135 11410.37 66.80 56807.29 88888.00 2018-05-15 06:47:17.905 135 11410.33 66.78 56807.24 88888.00 2018-05-15 06:47:18.405 135 11410.26 66.75 56807.25 88888.00 2018-05-15 06:47:18.905 135 11410.26 66.67 56807.25 88888.00 2018-05-15 06:47:19.405 135 11410.20 66.64 56807.24 88888.00 2018-05-15 06:47:19.905 135 11410.06 66.65 56807.22 88888.00 2018-05-15 06:47:20.405 135 11410.01 66.68 56807.20 88888.00 2018-05-15 06:47:20.905 135 11409.95 66.65 56807.16 88888.00 2018-05-15 06:47:21.405 135 11409.94 66.64 56807.17 88888.00 2018-05-15 06:47:21.905 135 11409.91 66.58 56807.24 88888.00 2018-05-15 06:47:22.405 135 11409.84 66.55 56807.17 88888.00 2018-05-15 06:47:22.905 135 11409.75 66.60 56807.15 88888.00 2018-05-15 06:47:23.405 135 11409.73 66.58 56807.20 88888.00 2018-05-15 06:47:23.905 135 11409.79 66.54 56807.20 88888.00 2018-05-15 06:47:24.405 135 11409.72 66.54 56807.22 88888.00 2018-05-15 06:47:24.905 135 11409.68 66.54 56807.21 88888.00 2018-05-15 06:47:25.405 135 11409.67 66.57 56807.21 88888.00 2018-05-15 06:47:25.905 135 11409.60 66.55 56807.27 88888.00 2018-05-15 06:47:26.405 135 11409.58 66.52 56807.27 88888.00 2018-05-15 06:47:26.905 135 11409.53 66.53 56807.29 88888.00 2018-05-15 06:47:27.405 135 11409.47 66.52 56807.29 88888.00 2018-05-15 06:47:27.905 135 11409.47 66.53 56807.34 88888.00 2018-05-15 06:47:28.405 135 11409.52 66.59 56807.35 88888.00 2018-05-15 06:47:28.905 135 11409.45 66.57 56807.37 88888.00 2018-05-15 06:47:29.405 135 11409.40 66.60 56807.40 88888.00 2018-05-15 06:47:29.905 135 11409.43 66.59 56807.40 88888.00 2018-05-15 06:47:30.405 135 11409.43 66.61 56807.43 88888.00 2018-05-15 06:47:30.905 135 11409.35 66.65 56807.50 88888.00 2018-05-15 06:47:31.905 135 11409.37 66.62 56807.57 88888.00 2018-05-15 06:47:32.405 135 11409.28 66.66 56807.59 88888.00 2018-05-15 06:47:32.905 135 11409.24 66.72 56807.62 88888.00 2018-05-15 06:47:33.405 135 11409.28 66.72 56807.68 88888.00 2018-05-15 06:47:33.905 135 11409.21 66.69 56807.73 88888.00 2018-05-15 06:47:34.405 135 11409.16 66.79 56807.79 88888.00 2018-05-15 06:47:34.905 135 11409.21 66.80 56807.82 88888.00 2018-05-15 06:47:35.405 135 11409.15 66.87 56807.89 88888.00 2018-05-15 06:47:35.905 135 11409.17 66.89 56807.91 88888.00 2018-05-15 06:47:36.405 135 11409.23 66.96 56807.92 88888.00 2018-05-15 06:47:36.905 135 11409.18 66.96 56807.99 88888.00 2018-05-15 06:47:37.405 135 11409.18 66.98 56808.06 88888.00 2018-05-15 06:47:37.905 135 11409.21 67.00 56808.12 88888.00 2018-05-15 06:47:38.405 135 11409.16 66.99 56808.18 88888.00 2018-05-15 06:47:38.905 135 11409.11 67.01 56808.23 88888.00 2018-05-15 06:47:39.906 135 11409.12 66.98 56808.20 88888.00 2018-05-15 06:47:40.406 135 11409.12 67.00 56808.37 88888.00 2018-05-15 06:47:40.906 135 11409.15 67.10 56808.44 88888.00 2018-05-15 06:47:41.406 135 11409.16 67.09 56808.55 88888.00 2018-05-15 06:47:41.906 135 11409.14 67.13 56808.55 88888.00 2018-05-15 06:47:42.406 135 11409.16 67.16 56808.58 88888.00 2018-05-15 06:47:42.906 135 11409.25 67.13 56808.68 88888.00 2018-05-15 06:47:43.406 135 11409.21 67.15 56808.70 88888.00 2018-05-15 06:47:43.906 135 11409.18 67.26 56808.70 88888.00 2018-05-15 06:47:44.406 135 11409.24 67.33 56808.71 88888.00 2018-05-15 06:47:44.906 135 11409.24 67.33 56808.78 88888.00 2018-05-15 06:47:45.406 135 11409.29 67.39 56808.90 88888.00 2018-05-15 06:47:45.906 135 11409.32 67.41 56808.89 88888.00 2018-05-15 06:47:46.406 135 11409.29 67.40 56808.94 88888.00 2018-05-15 06:47:46.906 135 11409.25 67.30 56809.03 88888.00 2018-05-15 06:47:47.406 135 11409.25 67.43 56809.08 88888.00 2018-05-15 06:47:47.906 135 11409.23 67.53 56809.09 88888.00 2018-05-15 06:47:48.406 135 11409.24 67.60 56809.20 88888.00 2018-05-15 06:47:48.906 135 11409.26 67.64 56809.29 88888.00 2018-05-15 06:47:49.406 135 11409.22 67.63 56809.34 88888.00 2018-05-15 06:47:49.906 135 11409.24 67.61 56809.34 88888.00 2018-05-15 06:47:50.406 135 11409.30 67.71 56809.34 88888.00 2018-05-15 06:47:50.906 135 11409.35 67.77 56809.40 88888.00 2018-05-15 06:47:51.406 135 11409.32 67.78 56809.42 88888.00 2018-05-15 06:47:51.906 135 11409.40 67.88 56809.49 88888.00 2018-05-15 06:47:52.406 135 11409.40 67.90 56809.59 88888.00 2018-05-15 06:47:52.906 135 11409.36 67.94 56809.66 88888.00 2018-05-15 06:47:53.406 135 11409.40 68.02 56809.68 88888.00 2018-05-15 06:47:53.906 135 11409.42 68.04 56809.67 88888.00 2018-05-15 06:47:54.406 135 11409.40 68.09 56809.73 88888.00 2018-05-15 06:47:54.906 135 11409.45 68.15 56809.80 88888.00 2018-05-15 06:47:55.406 135 11409.52 68.19 56809.84 88888.00 2018-05-15 06:47:55.906 135 11409.52 68.21 56809.87 88888.00 2018-05-15 06:47:56.406 135 11409.52 68.26 56809.85 88888.00 2018-05-15 06:47:56.906 135 11409.58 68.32 56809.85 88888.00 2018-05-15 06:47:57.406 135 11409.57 68.34 56809.87 88888.00 2018-05-15 06:47:57.906 135 11409.63 68.42 56810.01 88888.00 2018-05-15 06:47:58.406 135 11409.72 68.48 56810.09 88888.00 2018-05-15 06:47:58.906 135 11409.74 68.51 56810.06 88888.00 2018-05-15 06:47:59.406 135 11409.80 68.51 56810.07 88888.00 2018-05-15 06:47:59.906 135 11409.91 68.57 56810.15 88888.00 2018-05-15 06:48:00.406 135 11409.91 68.66 56810.18 88888.00 2018-05-15 06:48:00.906 135 11409.93 68.71 56810.23 88888.00 2018-05-15 06:48:01.406 135 11410.02 68.75 56810.25 88888.00 2018-05-15 06:48:01.906 135 11409.98 68.76 56810.26 88888.00 2018-05-15 06:48:02.406 135 11410.00 68.79 56810.32 88888.00 2018-05-15 06:48:03.406 135 11410.08 68.89 56810.38 88888.00 2018-05-15 06:48:03.906 135 11410.04 68.96 56810.43 88888.00 2018-05-15 06:48:04.406 135 11410.11 68.97 56810.41 88888.00 2018-05-15 06:48:04.906 135 11410.20 68.94 56810.41 88888.00 2018-05-15 06:48:05.406 135 11410.21 68.93 56810.50 88888.00 2018-05-15 06:48:05.906 135 11410.25 69.03 56810.54 88888.00 2018-05-15 06:48:06.406 135 11410.33 69.07 56810.48 88888.00 2018-05-15 06:48:06.906 135 11410.37 69.10 56810.49 88888.00 2018-05-15 06:48:07.406 135 11410.54 69.14 56810.52 88888.00 2018-05-15 06:48:07.906 135 11410.65 69.13 56810.49 88888.00 2018-05-15 06:48:08.406 135 11410.64 69.11 56810.47 88888.00 2018-05-15 06:48:08.906 135 11410.69 69.18 56810.47 88888.00 2018-05-15 06:48:09.406 135 11410.85 69.20 56810.47 88888.00 2018-05-15 06:48:09.906 135 11410.83 69.19 56810.45 88888.00 2018-05-15 06:48:10.406 135 11410.85 69.21 56810.48 88888.00 2018-05-15 06:48:10.906 135 11410.92 69.24 56810.48 88888.00 2018-05-15 06:48:11.406 135 11410.98 69.26 56810.48 88888.00 2018-05-15 06:48:11.906 135 11410.98 69.28 56810.55 88888.00 2018-05-15 06:48:12.406 135 11411.02 69.32 56810.56 88888.00 2018-05-15 06:48:13.406 135 11410.96 69.36 56810.57 88888.00 2018-05-15 06:48:13.906 135 11411.02 69.37 56810.56 88888.00 2018-05-15 06:48:14.406 135 11410.92 69.37 56810.56 88888.00 2018-05-15 06:48:14.906 135 11410.84 69.43 56810.60 88888.00 2018-05-15 06:48:15.406 135 11410.89 69.46 56810.63 88888.00 2018-05-15 06:48:15.906 135 11410.90 69.44 56810.65 88888.00 2018-05-15 06:48:16.406 135 11410.78 69.38 56810.71 88888.00 2018-05-15 06:48:16.906 135 11410.84 69.40 56810.71 88888.00 2018-05-15 06:48:17.406 135 11410.86 69.44 56810.76 88888.00 2018-05-15 06:48:17.906 135 11410.78 69.50 56810.78 88888.00 2018-05-15 06:48:18.406 135 11410.78 69.55 56810.82 88888.00 2018-05-15 06:48:18.906 135 11410.88 69.54 56810.78 88888.00 2018-05-15 06:48:19.406 135 11410.78 69.59 56810.78 88888.00 2018-05-15 06:48:19.906 135 11410.69 69.64 56810.87 88888.00 2018-05-15 06:48:20.406 135 11410.71 69.67 56810.86 88888.00 2018-05-15 06:48:20.906 135 11410.67 69.70 56810.90 88888.00 2018-05-15 06:48:21.406 135 11410.69 69.67 56810.93 88888.00 2018-05-15 06:48:21.906 135 11410.70 69.71 56810.93 88888.00 2018-05-15 06:48:22.406 135 11410.62 69.72 56810.93 88888.00 2018-05-15 06:48:22.906 135 11410.61 69.79 56810.92 88888.00 2018-05-15 06:48:23.406 135 11410.62 69.78 56810.89 88888.00 2018-05-15 06:48:23.906 135 11410.58 69.78 56810.90 88888.00 2018-05-15 06:48:24.406 135 11410.60 69.77 56810.95 88888.00 2018-05-15 06:48:24.906 135 11410.69 69.81 56810.99 88888.00 2018-05-15 06:48:25.406 135 11410.70 69.86 56811.01 88888.00 2018-05-15 06:48:25.906 135 11410.65 69.88 56811.07 88888.00 2018-05-15 06:48:26.406 135 11410.71 69.91 56811.02 88888.00 2018-05-15 06:48:26.906 135 11410.72 69.93 56811.00 88888.00 2018-05-15 06:48:27.406 135 11410.68 69.95 56811.05 88888.00 2018-05-15 06:48:27.906 135 11410.75 69.99 56811.00 88888.00 2018-05-15 06:48:28.406 135 11410.82 69.98 56811.01 88888.00 2018-05-15 06:48:28.906 135 11410.74 69.99 56811.01 88888.00 2018-05-15 06:48:29.406 135 11410.77 70.02 56811.01 88888.00 2018-05-15 06:48:29.906 135 11410.83 70.06 56811.00 88888.00 2018-05-15 06:48:30.406 135 11410.77 70.07 56810.95 88888.00 2018-05-15 06:48:30.906 135 11410.74 70.07 56810.99 88888.00 2018-05-15 06:48:31.406 135 11410.84 70.07 56810.96 88888.00 2018-05-15 06:48:31.906 135 11410.93 70.08 56810.97 88888.00 2018-05-15 06:48:32.406 135 11410.93 70.11 56810.99 88888.00 2018-05-15 06:48:32.906 135 11411.04 70.09 56810.95 88888.00 2018-05-15 06:48:33.406 135 11411.04 70.12 56810.96 88888.00 2018-05-15 06:48:33.906 135 11411.10 70.14 56811.00 88888.00 2018-05-15 06:48:34.406 135 11411.22 70.14 56810.95 88888.00 2018-05-15 06:48:34.906 135 11411.24 70.13 56810.92 88888.00 2018-05-15 06:48:35.406 135 11411.25 70.14 56810.89 88888.00 2018-05-15 06:48:35.906 135 11411.36 70.11 56810.84 88888.00 2018-05-15 06:48:36.406 135 11411.37 70.13 56810.83 88888.00 2018-05-15 06:48:36.906 135 11411.36 70.19 56810.93 88888.00 2018-05-15 06:48:37.406 135 11411.44 70.22 56810.89 88888.00 2018-05-15 06:48:37.906 135 11411.47 70.18 56810.87 88888.00 2018-05-15 06:48:38.406 135 11411.51 70.19 56810.86 88888.00 2018-05-15 06:48:38.906 135 11411.60 70.20 56810.82 88888.00 2018-05-15 06:48:39.406 135 11411.69 70.22 56810.78 88888.00 2018-05-15 06:48:39.906 135 11411.67 70.15 56810.76 88888.00 2018-05-15 06:48:40.406 135 11411.67 70.13 56810.78 88888.00 2018-05-15 06:48:40.906 135 11411.73 70.14 56810.81 88888.00 2018-05-15 06:48:41.406 135 11411.76 70.13 56810.80 88888.00 2018-05-15 06:48:41.906 135 11411.82 70.16 56810.76 88888.00 2018-05-15 06:48:42.406 135 11411.93 70.20 56810.78 88888.00 2018-05-15 06:48:42.906 135 11411.88 70.18 56810.77 88888.00 2018-05-15 06:48:43.406 135 11411.93 70.20 56810.80 88888.00 2018-05-15 06:48:43.906 135 11412.06 70.20 56810.82 88888.00 2018-05-15 06:48:44.906 135 11412.07 70.15 56810.76 88888.00 2018-05-15 06:48:45.406 135 11412.16 70.19 56810.77 88888.00 2018-05-15 06:48:45.906 135 11412.18 70.18 56810.76 88888.00 2018-05-15 06:48:46.406 135 11412.27 70.16 56810.71 88888.00 2018-05-15 06:48:46.906 135 11412.39 70.26 56810.70 88888.00 2018-05-15 06:48:47.406 135 11412.43 70.29 56810.70 88888.00 2018-05-15 06:48:47.906 135 11412.46 70.27 56810.65 88888.00 2018-05-15 06:48:48.406 135 11412.55 70.27 56810.64 88888.00 2018-05-15 06:48:48.906 135 11412.68 70.25 56810.56 88888.00 2018-05-15 06:48:49.406 135 11412.77 70.25 56810.52 88888.00 2018-05-15 06:48:49.906 135 11412.85 70.29 56810.55 88888.00 2018-05-15 06:48:50.406 135 11412.94 70.25 56810.56 88888.00 2018-05-15 06:48:50.906 135 11413.01 70.27 56810.52 88888.00 2018-05-15 06:48:51.406 135 11413.12 70.30 56810.50 88888.00 2018-05-15 06:48:51.906 135 11413.27 70.28 56810.45 88888.00 2018-05-15 06:48:52.406 135 11413.29 70.28 56810.45 88888.00 2018-05-15 06:48:52.906 135 11413.33 70.33 56810.48 88888.00 2018-05-15 06:48:53.406 135 11413.46 70.29 56810.47 88888.00 2018-05-15 06:48:53.906 135 11413.53 70.29 56810.42 88888.00 2018-05-15 06:48:54.406 135 11413.66 70.30 56810.47 88888.00 2018-05-15 06:48:54.906 135 11413.81 70.27 56810.44 88888.00 2018-05-15 06:48:55.406 135 11413.82 70.28 56810.44 88888.00 2018-05-15 06:48:55.906 135 11413.90 70.26 56810.42 88888.00 2018-05-15 06:48:56.406 135 11414.00 70.25 56810.42 88888.00 2018-05-15 06:48:56.906 135 11414.09 70.23 56810.39 88888.00 2018-05-15 06:48:57.406 135 11414.15 70.29 56810.39 88888.00 2018-05-15 06:48:57.906 135 11414.29 70.28 56810.44 88888.00 2018-05-15 06:48:58.406 135 11414.47 70.26 56810.43 88888.00 2018-05-15 06:48:58.906 135 11414.58 70.25 56810.36 88888.00 2018-05-15 06:48:59.406 135 11414.68 70.26 56810.39 88888.00 2018-05-15 06:48:59.906 135 11414.78 70.29 56810.42 88888.00 2018-05-15 06:49:00.406 135 11414.87 70.29 56810.42 88888.00 2018-05-15 06:49:00.906 135 11414.95 70.32 56810.36 88888.00 2018-05-15 06:49:01.406 135 11415.14 70.22 56810.42 88888.00 2018-05-15 06:49:01.906 135 11415.22 70.25 56810.41 88888.00 2018-05-15 06:49:02.406 135 11415.30 70.35 56810.41 88888.00 2018-05-15 06:49:02.906 135 11415.44 70.38 56810.47 88888.00 2018-05-15 06:49:03.406 135 11415.51 70.35 56810.52 88888.00 2018-05-15 06:49:03.906 135 11415.67 70.38 56810.47 88888.00 2018-05-15 06:49:04.406 135 11415.82 70.40 56810.50 88888.00 2018-05-15 06:49:04.906 135 11415.89 70.36 56810.51 88888.00 2018-05-15 06:49:05.406 135 11416.04 70.38 56810.49 88888.00 2018-05-15 06:49:05.906 135 11416.21 70.46 56810.51 88888.00 2018-05-15 06:49:06.406 135 11416.33 70.47 56810.55 88888.00 2018-05-15 06:49:06.906 135 11416.42 70.47 56810.55 88888.00 2018-05-15 06:49:07.406 135 11416.62 70.43 56810.57 88888.00 2018-05-15 06:49:07.906 135 11416.76 70.45 56810.64 88888.00 2018-05-15 06:49:08.406 135 11416.86 70.48 56810.67 88888.00 2018-05-15 06:49:08.906 135 11417.01 70.48 56810.67 88888.00 2018-05-15 06:49:09.406 135 11417.15 70.45 56810.68 88888.00 2018-05-15 06:49:09.906 135 11417.22 70.47 56810.71 88888.00 2018-05-15 06:49:10.406 135 11417.38 70.50 56810.70 88888.00 2018-05-15 06:49:10.906 135 11417.50 70.52 56810.70 88888.00 2018-05-15 06:49:11.406 135 11417.57 70.57 56810.68 88888.00 2018-05-15 06:49:11.906 135 11417.71 70.61 56810.71 88888.00 2018-05-15 06:49:12.406 135 11417.85 70.67 56810.78 88888.00 2018-05-15 06:49:12.906 135 11417.92 70.67 56810.76 88888.00 2018-05-15 06:49:13.406 135 11418.05 70.68 56810.74 88888.00 2018-05-15 06:49:13.906 135 11418.28 70.64 56810.80 88888.00 2018-05-15 06:49:14.406 135 11418.36 70.67 56810.81 88888.00 2018-05-15 06:49:14.906 135 11418.42 70.72 56810.81 88888.00 2018-05-15 06:49:15.406 135 11418.56 70.73 56810.81 88888.00 2018-05-15 06:49:16.406 135 11418.73 70.74 56810.84 88888.00 2018-05-15 06:49:16.906 135 11418.85 70.79 56810.88 88888.00 2018-05-15 06:49:17.406 135 11418.98 70.80 56810.92 88888.00 2018-05-15 06:49:17.906 135 11419.11 70.82 56810.89 88888.00 2018-05-15 06:49:18.406 135 11419.23 70.87 56810.93 88888.00 2018-05-15 06:49:18.906 135 11419.30 70.87 56810.90 88888.00 2018-05-15 06:49:19.406 135 11419.34 70.89 56810.88 88888.00 2018-05-15 06:49:19.906 135 11419.54 70.89 56810.88 88888.00 2018-05-15 06:49:20.406 135 11419.66 70.86 56810.90 88888.00 2018-05-15 06:49:20.906 135 11419.80 70.87 56810.92 88888.00 2018-05-15 06:49:21.406 135 11419.89 70.94 56810.90 88888.00 2018-05-15 06:49:21.906 135 11419.98 70.95 56810.93 88888.00 2018-05-15 06:49:22.406 135 11420.08 70.87 56810.94 88888.00 2018-05-15 06:49:22.906 135 11420.20 70.93 56810.97 88888.00 2018-05-15 06:49:23.406 135 11420.36 70.96 56810.94 88888.00 2018-05-15 06:49:23.906 135 11420.38 71.00 56810.88 88888.00 2018-05-15 06:49:24.406 135 11420.49 70.98 56810.89 88888.00 2018-05-15 06:49:24.906 135 11420.66 70.96 56810.88 88888.00 2018-05-15 06:49:25.406 135 11420.74 70.98 56810.83 88888.00 2018-05-15 06:49:25.906 135 11420.77 71.07 56810.83 88888.00 2018-05-15 06:49:26.406 135 11420.90 71.09 56810.87 88888.00 2018-05-15 06:49:26.906 135 11420.92 71.09 56810.84 88888.00 2018-05-15 06:49:27.406 135 11420.99 71.06 56810.75 88888.00 2018-05-15 06:49:27.906 135 11421.14 71.04 56810.71 88888.00 2018-05-15 06:49:28.406 135 11421.16 71.06 56810.73 88888.00 2018-05-15 06:49:28.906 135 11421.25 71.09 56810.73 88888.00 2018-05-15 06:49:29.406 135 11421.46 71.10 56810.70 88888.00 2018-05-15 06:49:29.906 135 11421.49 71.07 56810.63 88888.00 2018-05-15 06:49:30.406 135 11421.53 71.09 56810.64 88888.00 2018-05-15 06:49:30.906 135 11421.63 71.09 56810.63 88888.00 2018-05-15 06:49:31.406 135 11421.70 71.06 56810.58 88888.00 2018-05-15 06:49:31.906 135 11421.74 71.07 56810.54 88888.00 2018-05-15 06:49:32.406 135 11421.90 71.07 56810.49 88888.00 2018-05-15 06:49:32.906 135 11422.00 71.04 56810.49 88888.00 2018-05-15 06:49:33.406 135 11422.03 71.09 56810.48 88888.00 2018-05-15 06:49:33.906 135 11422.07 71.07 56810.47 88888.00 2018-05-15 06:49:34.406 135 11422.18 71.06 56810.41 88888.00 2018-05-15 06:49:34.906 135 11422.22 71.08 56810.36 88888.00 2018-05-15 06:49:35.406 135 11422.34 71.09 56810.31 88888.00 2018-05-15 06:49:35.906 135 11422.45 71.08 56810.22 88888.00 2018-05-15 06:49:36.406 135 11422.51 71.04 56810.16 88888.00 2018-05-15 06:49:36.906 135 11422.59 71.06 56810.09 88888.00 2018-05-15 06:49:37.406 135 11422.64 71.04 56810.04 88888.00 2018-05-15 06:49:37.906 135 11422.67 71.03 56809.98 88888.00 2018-05-15 06:49:38.406 135 11422.73 71.08 56809.91 88888.00 2018-05-15 06:49:38.906 135 11422.85 71.06 56809.85 88888.00 2018-05-15 06:49:39.406 135 11422.90 70.97 56809.78 88888.00 2018-05-15 06:49:39.906 135 11422.93 70.96 56809.86 88888.00 2018-05-15 06:49:40.406 135 11422.97 70.95 56809.77 88888.00 2018-05-15 06:49:40.906 135 11422.92 70.90 56809.66 88888.00 2018-05-15 06:49:41.406 135 11422.92 70.93 56809.67 88888.00 2018-05-15 06:49:41.906 135 11423.00 70.96 56809.64 88888.00 2018-05-15 06:49:42.406 135 11423.04 70.98 56809.59 88888.00 2018-05-15 06:49:42.906 135 11423.06 70.96 56809.53 88888.00 2018-05-15 06:49:43.406 135 11423.07 70.94 56809.53 88888.00 2018-05-15 06:49:43.906 135 11423.06 70.97 56809.54 88888.00 2018-05-15 06:49:44.406 135 11423.01 71.03 56809.54 88888.00 2018-05-15 06:49:44.906 135 11423.01 70.97 56809.51 88888.00 2018-05-15 06:49:45.406 135 11423.11 70.93 56809.47 88888.00 2018-05-15 06:49:45.906 135 11423.12 70.89 56809.45 88888.00 2018-05-15 06:49:46.406 135 11423.09 70.96 56809.42 88888.00 2018-05-15 06:49:46.906 135 11423.09 70.95 56809.38 88888.00 2018-05-15 06:49:48.406 135 11423.19 71.03 56809.35 88888.00 2018-05-15 06:49:48.906 135 11423.14 70.96 56809.29 88888.00 2018-05-15 06:49:49.406 135 11423.11 70.96 56809.21 88888.00 2018-05-15 06:49:49.906 135 11423.15 70.98 56809.19 88888.00 2018-05-15 06:49:50.406 135 11423.15 70.95 56809.16 88888.00 2018-05-15 06:49:50.906 135 11423.21 70.95 56809.09 88888.00 2018-05-15 06:49:51.406 135 11423.25 70.95 56809.04 88888.00 2018-05-15 06:49:51.906 135 11423.22 70.97 56809.00 88888.00 2018-05-15 06:49:52.406 135 11423.16 70.96 56809.01 88888.00 2018-05-15 06:49:52.906 135 11423.19 70.89 56808.95 88888.00 2018-05-15 06:49:53.407 135 11423.20 70.90 56808.91 88888.00 2018-05-15 06:49:53.907 135 11423.22 70.94 56808.90 88888.00 2018-05-15 06:49:54.407 135 11423.26 70.96 56808.94 88888.00 2018-05-15 06:49:54.907 135 11423.26 70.95 56808.91 88888.00 2018-05-15 06:49:55.407 135 11423.18 70.96 56808.82 88888.00 2018-05-15 06:49:55.907 135 11423.23 70.95 56808.83 88888.00 2018-05-15 06:49:56.407 135 11423.20 70.91 56808.83 88888.00 2018-05-15 06:49:56.907 135 11423.16 70.91 56808.76 88888.00 2018-05-15 06:49:57.407 135 11423.22 70.94 56808.74 88888.00 2018-05-15 06:49:57.907 135 11423.26 70.88 56808.72 88888.00 2018-05-15 06:49:58.407 135 11423.13 70.94 56808.64 88888.00 2018-05-15 06:49:58.907 135 11423.11 70.97 56808.63 88888.00 2018-05-15 06:49:59.407 135 11423.16 71.01 56808.63 88888.00 2018-05-15 06:49:59.907 135 11423.13 70.98 56808.66 88888.00 2018-05-15 06:50:00.407 135 11423.11 70.97 56808.64 88888.00 2018-05-15 06:50:00.907 135 11423.14 70.98 56808.59 88888.00 2018-05-15 06:50:01.407 135 11423.06 71.03 56808.52 88888.00 2018-05-15 06:50:01.907 135 11423.06 71.04 56808.53 88888.00 2018-05-15 06:50:02.407 135 11423.12 71.03 56808.53 88888.00 2018-05-15 06:50:02.907 135 11423.08 71.04 56808.52 88888.00 2018-05-15 06:50:03.407 135 11423.06 71.04 56808.50 88888.00 2018-05-15 06:50:03.907 135 11423.08 71.10 56808.53 88888.00 2018-05-15 06:50:04.407 135 11423.05 71.13 56808.52 88888.00 2018-05-15 06:50:04.907 135 11423.01 71.14 56808.50 88888.00 2018-05-15 06:50:05.407 135 11423.02 71.22 56808.51 88888.00 2018-05-15 06:50:05.907 135 11423.07 71.23 56808.53 88888.00 2018-05-15 06:50:06.407 135 11423.00 71.23 56808.52 88888.00 2018-05-15 06:50:06.907 135 11422.98 71.25 56808.50 88888.00 2018-05-15 06:50:07.407 135 11423.01 71.25 56808.53 88888.00 2018-05-15 06:50:07.907 135 11422.93 71.24 56808.51 88888.00 2018-05-15 06:50:08.407 135 11422.90 71.32 56808.50 88888.00 2018-05-15 06:50:08.907 135 11422.98 71.34 56808.57 88888.00 2018-05-15 06:50:09.407 135 11422.90 71.32 56808.55 88888.00 2018-05-15 06:50:09.907 135 11422.84 71.37 56808.53 88888.00 2018-05-15 06:50:10.407 135 11422.86 71.40 56808.58 88888.00 2018-05-15 06:50:10.907 135 11422.79 71.38 56808.64 88888.00 2018-05-15 06:50:11.407 135 11422.80 71.41 56808.64 88888.00 2018-05-15 06:50:11.907 135 11422.84 71.47 56808.66 88888.00 2018-05-15 06:50:12.407 135 11422.72 71.50 56808.72 88888.00 2018-05-15 06:50:12.907 135 11422.71 71.56 56808.69 88888.00 2018-05-15 06:50:13.407 135 11422.73 71.55 56808.65 88888.00 2018-05-15 06:50:13.907 135 11422.70 71.57 56808.77 88888.00 2018-05-15 06:50:14.407 135 11422.65 71.62 56808.89 88888.00 2018-05-15 06:50:14.907 135 11422.70 71.65 56808.98 88888.00 2018-05-15 06:50:15.407 135 11422.67 71.70 56809.04 88888.00 2018-05-15 06:50:15.907 135 11422.60 71.76 56809.04 88888.00 2018-05-15 06:50:16.407 135 11422.65 71.79 56809.07 88888.00 2018-05-15 06:50:16.907 135 11422.71 71.86 56809.14 88888.00 2018-05-15 06:50:17.407 135 11422.67 71.91 56809.22 88888.00 2018-05-15 06:50:17.907 135 11422.69 71.95 56809.29 88888.00 2018-05-15 06:50:18.407 135 11422.65 71.97 56809.33 88888.00 2018-05-15 06:50:18.907 135 11422.52 72.03 56809.39 88888.00 2018-05-15 06:50:19.407 135 11422.53 72.08 56809.41 88888.00 2018-05-15 06:50:19.907 135 11422.48 72.10 56809.41 88888.00 2018-05-15 06:50:20.407 135 11422.34 72.16 56809.47 88888.00 2018-05-15 06:50:20.907 135 11422.31 72.23 56809.48 88888.00 2018-05-15 06:50:21.407 135 11422.32 72.22 56809.48 88888.00 2018-05-15 06:50:21.907 135 11422.24 72.19 56809.54 88888.00 2018-05-15 06:50:22.407 135 11422.14 72.25 56809.59 88888.00 2018-05-15 06:50:22.907 135 11422.14 72.32 56809.62 88888.00 2018-05-15 06:50:23.407 135 11422.13 72.32 56809.70 88888.00 2018-05-15 06:50:23.907 135 11421.98 72.29 56809.67 88888.00 2018-05-15 06:50:24.407 135 11421.96 72.32 56809.72 88888.00 2018-05-15 06:50:24.907 135 11421.91 72.37 56809.79 88888.00 2018-05-15 06:50:25.407 135 11421.81 72.42 56809.84 88888.00 2018-05-15 06:50:25.907 135 11421.75 72.46 56809.84 88888.00 2018-05-15 06:50:26.407 135 11421.69 72.50 56809.93 88888.00 2018-05-15 06:50:26.907 135 11421.58 72.52 56809.98 88888.00 2018-05-15 06:50:27.407 135 11421.60 72.57 56810.01 88888.00 2018-05-15 06:50:27.907 135 11421.49 72.63 56810.04 88888.00 2018-05-15 06:50:28.407 135 11421.37 72.63 56810.05 88888.00 2018-05-15 06:50:29.407 135 11421.38 72.72 56810.11 88888.00 2018-05-15 06:50:29.907 135 11421.24 72.66 56810.20 88888.00 2018-05-15 06:50:30.407 135 11421.18 72.68 56810.30 88888.00 2018-05-15 06:50:30.907 135 11421.17 72.74 56810.36 88888.00 2018-05-15 06:50:31.407 135 11421.04 72.78 56810.44 88888.00 2018-05-15 06:50:31.907 135 11420.90 72.78 56810.43 88888.00 2018-05-15 06:50:32.407 135 11420.90 72.80 56810.47 88888.00 2018-05-15 06:50:32.907 135 11420.84 72.84 56810.55 88888.00 2018-05-15 06:50:33.407 135 11420.72 72.86 56810.61 88888.00 2018-05-15 06:50:33.907 135 11420.71 72.84 56810.67 88888.00 2018-05-15 06:50:34.407 135 11420.63 72.83 56810.73 88888.00 2018-05-15 06:50:34.907 135 11420.51 72.87 56810.81 88888.00 2018-05-15 06:50:35.407 135 11420.49 72.95 56810.89 88888.00 2018-05-15 06:50:35.907 135 11420.48 72.95 56810.92 88888.00 2018-05-15 06:50:36.407 135 11420.38 73.00 56810.95 88888.00 2018-05-15 06:50:36.907 135 11420.34 73.09 56811.02 88888.00 2018-05-15 06:50:37.407 135 11420.24 73.12 56811.05 88888.00 2018-05-15 06:50:37.907 135 11420.12 73.13 56811.10 88888.00 2018-05-15 06:50:38.407 135 11420.03 73.20 56811.20 88888.00 2018-05-15 06:50:38.907 135 11420.06 73.22 56811.21 88888.00 2018-05-15 06:50:39.407 135 11419.95 73.24 56811.29 88888.00 2018-05-15 06:50:39.907 135 11419.81 73.31 56811.33 88888.00 2018-05-15 06:50:40.407 135 11419.79 73.33 56811.41 88888.00 2018-05-15 06:50:40.907 135 11419.63 73.35 56811.53 88888.00 2018-05-15 06:50:41.407 135 11419.54 73.42 56811.59 88888.00 2018-05-15 06:50:41.907 135 11419.49 73.48 56811.71 88888.00 2018-05-15 06:50:42.407 135 11419.32 73.48 56811.79 88888.00 2018-05-15 06:50:42.907 135 11419.26 73.52 56811.82 88888.00 2018-05-15 06:50:43.407 135 11419.20 73.54 56811.87 88888.00 2018-05-15 06:50:43.907 135 11419.10 73.53 56811.93 88888.00 2018-05-15 06:50:44.407 135 11418.98 73.53 56811.98 88888.00 2018-05-15 06:50:44.907 135 11418.97 73.58 56812.08 88888.00 2018-05-15 06:50:45.407 135 11418.85 73.70 56812.12 88888.00 2018-05-15 06:50:45.907 135 11418.81 73.79 56812.17 88888.00 2018-05-15 06:50:46.407 135 11418.74 73.79 56812.27 88888.00 2018-05-15 06:50:46.907 135 11418.62 73.85 56812.32 88888.00 2018-05-15 06:50:47.407 135 11418.50 73.88 56812.44 88888.00 2018-05-15 06:50:47.907 135 11418.45 73.95 56812.56 88888.00 2018-05-15 06:50:48.407 135 11418.43 73.99 56812.62 88888.00 2018-05-15 06:50:48.907 135 11418.41 74.01 56812.69 88888.00 2018-05-15 06:50:49.407 135 11418.32 74.06 56812.75 88888.00 2018-05-15 06:50:49.907 135 11418.31 74.08 56812.77 88888.00 2018-05-15 06:50:50.407 135 11418.17 74.09 56812.82 88888.00 2018-05-15 06:50:50.907 135 11418.13 74.15 56812.92 88888.00 2018-05-15 06:50:51.407 135 11418.12 74.22 56813.02 88888.00 2018-05-15 06:50:51.907 135 11418.04 74.24 56813.01 88888.00 2018-05-15 06:50:52.407 135 11417.92 74.26 56813.08 88888.00 2018-05-15 06:50:52.907 135 11417.97 74.30 56813.14 88888.00 2018-05-15 06:50:53.407 135 11417.95 74.35 56813.24 88888.00 2018-05-15 06:50:53.907 135 11417.93 74.38 56813.31 88888.00 2018-05-15 06:50:54.407 135 11417.87 74.45 56813.39 88888.00 2018-05-15 06:50:54.907 135 11417.87 74.49 56813.44 88888.00 2018-05-15 06:50:55.407 135 11417.77 74.53 56813.47 88888.00 2018-05-15 06:50:55.907 135 11417.78 74.58 56813.56 88888.00 2018-05-15 06:50:56.407 135 11417.79 74.62 56813.66 88888.00 2018-05-15 06:50:56.907 135 11417.74 74.67 56813.78 88888.00 2018-05-15 06:50:57.407 135 11417.77 74.71 56813.82 88888.00 2018-05-15 06:50:57.907 135 11417.78 74.74 56813.86 88888.00 2018-05-15 06:50:58.407 135 11417.71 74.78 56813.94 88888.00 2018-05-15 06:50:58.907 135 11417.73 74.84 56814.10 88888.00 2018-05-15 06:50:59.407 135 11417.72 74.92 56814.18 88888.00 2018-05-15 06:50:59.907 135 11417.69 74.99 56814.23 88888.00 2018-05-15 06:51:00.407 135 11417.72 74.94 56814.34 88888.00 2018-05-15 06:51:00.907 135 11417.77 75.03 56814.39 88888.00 2018-05-15 06:51:01.407 135 11417.76 75.12 56814.42 88888.00 2018-05-15 06:51:01.907 135 11417.77 75.21 56814.48 88888.00 2018-05-15 06:51:02.407 135 11417.80 75.24 56814.61 88888.00 2018-05-15 06:51:02.907 135 11417.77 75.19 56814.69 88888.00 2018-05-15 06:51:03.407 135 11417.72 75.23 56814.77 88888.00 2018-05-15 06:51:03.907 135 11417.77 75.25 56814.82 88888.00 2018-05-15 06:51:04.407 135 11417.76 75.24 56814.85 88888.00 2018-05-15 06:51:04.907 135 11417.70 75.25 56814.84 88888.00 2018-05-15 06:51:05.407 135 11417.76 75.28 56814.90 88888.00 2018-05-15 06:51:05.907 135 11417.77 75.30 56814.90 88888.00 2018-05-15 06:51:06.407 135 11417.73 75.35 56814.94 88888.00 2018-05-15 06:51:06.907 135 11417.71 75.42 56814.97 88888.00 2018-05-15 06:51:07.407 135 11417.73 75.38 56815.03 88888.00 2018-05-15 06:51:07.907 135 11417.65 75.42 56815.10 88888.00 2018-05-15 06:51:08.407 135 11417.67 75.45 56815.11 88888.00 2018-05-15 06:51:08.907 135 11417.70 75.47 56815.17 88888.00 2018-05-15 06:51:09.407 135 11417.62 75.49 56815.16 88888.00 2018-05-15 06:51:09.907 135 11417.63 75.52 56815.20 88888.00 2018-05-15 06:51:10.407 135 11417.63 75.55 56815.26 88888.00 2018-05-15 06:51:10.907 135 11417.58 75.59 56815.23 88888.00 2018-05-15 06:51:11.407 135 11417.58 75.60 56815.30 88888.00 2018-05-15 06:51:11.907 135 11417.63 75.58 56815.36 88888.00 2018-05-15 06:51:12.407 135 11417.57 75.60 56815.36 88888.00 2018-05-15 06:51:12.907 135 11417.53 75.65 56815.30 88888.00 2018-05-15 06:51:13.407 135 11417.60 75.69 56815.32 88888.00 2018-05-15 06:51:13.907 135 11417.58 75.67 56815.30 88888.00 2018-05-15 06:51:14.407 135 11417.51 75.73 56815.31 88888.00 2018-05-15 06:51:14.907 135 11417.58 75.77 56815.37 88888.00 2018-05-15 06:51:15.407 135 11417.63 75.79 56815.37 88888.00 2018-05-15 06:51:15.907 135 11417.58 75.83 56815.39 88888.00 2018-05-15 06:51:16.407 135 11417.63 75.89 56815.37 88888.00 2018-05-15 06:51:16.907 135 11417.65 75.85 56815.37 88888.00 2018-05-15 06:51:17.407 135 11417.67 75.86 56815.42 88888.00 2018-05-15 06:51:17.907 135 11417.66 75.87 56815.48 88888.00 2018-05-15 06:51:18.407 135 11417.64 75.90 56815.55 88888.00 2018-05-15 06:51:18.907 135 11417.66 75.96 56815.50 88888.00 2018-05-15 06:51:19.407 135 11417.63 76.00 56815.51 88888.00 2018-05-15 06:51:19.907 135 11417.69 75.99 56815.59 88888.00 2018-05-15 06:51:20.407 135 11417.72 76.01 56815.61 88888.00 2018-05-15 06:51:20.907 135 11417.71 76.03 56815.61 88888.00 2018-05-15 06:51:21.407 135 11417.73 76.04 56815.65 88888.00 2018-05-15 06:51:21.907 135 11417.71 76.03 56815.64 88888.00 2018-05-15 06:51:22.407 135 11417.74 76.07 56815.63 88888.00 2018-05-15 06:51:22.907 135 11417.86 76.08 56815.63 88888.00 2018-05-15 06:51:23.407 135 11417.84 76.07 56815.64 88888.00 2018-05-15 06:51:23.907 135 11417.81 76.13 56815.72 88888.00 2018-05-15 06:51:24.407 135 11417.90 76.17 56815.71 88888.00 2018-05-15 06:51:24.907 135 11417.90 76.13 56815.77 88888.00 2018-05-15 06:51:25.407 135 11417.85 76.13 56815.82 88888.00 2018-05-15 06:51:25.907 135 11417.85 76.19 56815.80 88888.00 2018-05-15 06:51:26.407 135 11417.93 76.19 56815.83 88888.00 2018-05-15 06:51:26.907 135 11417.94 76.19 56815.88 88888.00 2018-05-15 06:51:27.407 135 11417.94 76.20 56815.94 88888.00 2018-05-15 06:51:27.907 135 11418.05 76.26 56815.96 88888.00 2018-05-15 06:51:28.407 135 11418.01 76.24 56815.97 88888.00 2018-05-15 06:51:28.907 135 11418.00 76.27 56816.01 88888.00 2018-05-15 06:51:29.407 135 11418.08 76.31 56816.02 88888.00 2018-05-15 06:51:29.907 135 11418.08 76.31 56816.02 88888.00 2018-05-15 06:51:30.407 135 11418.10 76.31 56816.07 88888.00 2018-05-15 06:51:30.907 135 11418.25 76.31 56816.04 88888.00 2018-05-15 06:51:31.407 135 11418.24 76.35 56816.09 88888.00 2018-05-15 06:51:31.907 135 11418.24 76.39 56816.08 88888.00 2018-05-15 06:51:32.407 135 11418.33 76.40 56816.10 88888.00 2018-05-15 06:51:32.907 135 11418.33 76.39 56816.08 88888.00 2018-05-15 06:51:33.407 135 11418.34 76.47 56816.12 88888.00 2018-05-15 06:51:33.907 135 11418.41 76.53 56816.16 88888.00 2018-05-15 06:51:34.407 135 11418.45 76.57 56816.15 88888.00 2018-05-15 06:51:34.907 135 11418.43 76.60 56816.23 88888.00 2018-05-15 06:51:35.407 135 11418.47 76.60 56816.21 88888.00 2018-05-15 06:51:35.907 135 11418.50 76.58 56816.27 88888.00 2018-05-15 06:51:36.407 135 11418.50 76.65 56816.36 88888.00 2018-05-15 06:51:36.907 135 11418.54 76.64 56816.36 88888.00 2018-05-15 06:51:37.407 135 11418.62 76.64 56816.36 88888.00 2018-05-15 06:51:37.907 135 11418.56 76.69 56816.35 88888.00 2018-05-15 06:51:38.407 135 11418.57 76.75 56816.40 88888.00 2018-05-15 06:51:38.907 135 11418.62 76.75 56816.38 88888.00 2018-05-15 06:51:39.407 135 11418.64 76.71 56816.41 88888.00 2018-05-15 06:51:39.907 135 11418.67 76.76 56816.52 88888.00 2018-05-15 06:51:40.407 135 11418.70 76.83 56816.53 88888.00 2018-05-15 06:51:40.907 135 11418.71 76.85 56816.54 88888.00 2018-05-15 06:51:41.407 135 11418.75 76.86 56816.57 88888.00 2018-05-15 06:51:42.407 135 11418.82 76.87 56816.65 88888.00 2018-05-15 06:51:42.907 135 11418.83 76.92 56816.65 88888.00 2018-05-15 06:51:43.407 135 11418.88 76.94 56816.59 88888.00 2018-05-15 06:51:43.907 135 11418.87 76.95 56816.61 88888.00 2018-05-15 06:51:44.407 135 11418.89 76.95 56816.64 88888.00 2018-05-15 06:51:44.907 135 11418.92 76.98 56816.72 88888.00 2018-05-15 06:51:45.407 135 11418.97 76.96 56816.68 88888.00 2018-05-15 06:51:45.907 135 11418.97 77.05 56816.68 88888.00 2018-05-15 06:51:46.407 135 11418.99 77.09 56816.72 88888.00 2018-05-15 06:51:46.907 135 11419.08 77.12 56816.73 88888.00 2018-05-15 06:51:47.407 135 11419.06 77.13 56816.77 88888.00 2018-05-15 06:51:47.907 135 11419.09 77.17 56816.76 88888.00 2018-05-15 06:51:48.407 135 11419.09 77.19 56816.78 88888.00 2018-05-15 06:51:48.907 135 11419.05 77.17 56816.83 88888.00 2018-05-15 06:51:49.407 135 11419.11 77.20 56816.80 88888.00 2018-05-15 06:51:49.907 135 11419.22 77.22 56816.81 88888.00 2018-05-15 06:51:50.407 135 11419.25 77.27 56816.81 88888.00 2018-05-15 06:51:50.907 135 11419.33 77.30 56816.80 88888.00 2018-05-15 06:51:51.407 135 11419.39 77.35 56816.80 88888.00 2018-05-15 06:51:51.907 135 11419.34 77.39 56816.79 88888.00 2018-05-15 06:51:52.408 135 11419.40 77.39 56816.79 88888.00 2018-05-15 06:51:52.908 135 11419.46 77.43 56816.83 88888.00 2018-05-15 06:51:53.408 135 11419.49 77.40 56816.86 88888.00 2018-05-15 06:51:53.908 135 11419.53 77.41 56816.89 88888.00 2018-05-15 06:51:54.408 135 11419.53 77.40 56816.90 88888.00 2018-05-15 06:51:54.908 135 11419.59 77.41 56816.91 88888.00 2018-05-15 06:51:55.408 135 11419.59 77.41 56816.92 88888.00 2018-05-15 06:51:55.908 135 11419.73 77.49 56816.99 88888.00 2018-05-15 06:51:56.408 135 11419.84 77.51 56816.97 88888.00 2018-05-15 06:51:56.908 135 11419.80 77.56 56816.91 88888.00 2018-05-15 06:51:57.408 135 11419.82 77.63 56816.94 88888.00 2018-05-15 06:51:57.908 135 11420.00 77.69 56816.99 88888.00 2018-05-15 06:51:58.408 135 11419.96 77.69 56817.03 88888.00 2018-05-15 06:51:58.908 135 11420.00 77.76 56817.03 88888.00 2018-05-15 06:51:59.408 135 11420.15 77.83 56816.99 88888.00 2018-05-15 06:51:59.908 135 11420.17 77.78 56816.99 88888.00 2018-05-15 06:52:00.408 135 11420.19 77.81 56817.06 88888.00 2018-05-15 06:52:00.908 135 11420.27 77.88 56817.05 88888.00 2018-05-15 06:52:01.408 135 11420.34 77.85 56816.99 88888.00 2018-05-15 06:52:01.908 135 11420.37 77.88 56816.96 88888.00 2018-05-15 06:52:02.408 135 11420.47 77.92 56816.93 88888.00 2018-05-15 06:52:02.908 135 11420.52 77.95 56816.99 88888.00 2018-05-15 06:52:03.408 135 11420.56 77.95 56817.06 88888.00 2018-05-15 06:52:03.908 135 11420.63 77.96 56817.06 88888.00 2018-05-15 06:52:04.408 135 11420.66 77.92 56817.06 88888.00 2018-05-15 06:52:04.908 135 11420.71 77.95 56816.99 88888.00 2018-05-15 06:52:05.408 135 11420.81 78.01 56816.96 88888.00 2018-05-15 06:52:05.908 135 11420.91 78.01 56816.94 88888.00 2018-05-15 06:52:06.408 135 11420.97 77.98 56816.94 88888.00 2018-05-15 06:52:06.908 135 11421.00 78.02 56816.94 88888.00 2018-05-15 06:52:07.408 135 11421.04 78.03 56816.89 88888.00 2018-05-15 06:52:07.908 135 11421.03 77.96 56816.85 88888.00 2018-05-15 06:52:08.408 135 11421.10 78.05 56816.85 88888.00 2018-05-15 06:52:08.908 135 11421.17 78.08 56816.78 88888.00 2018-05-15 06:52:09.408 135 11421.16 78.07 56816.74 88888.00 2018-05-15 06:52:09.908 135 11421.21 78.07 56816.76 88888.00 2018-05-15 06:52:10.408 135 11421.27 78.08 56816.76 88888.00 2018-05-15 06:52:10.908 135 11421.31 78.09 56816.76 88888.00 2018-05-15 06:52:11.408 135 11421.34 78.10 56816.71 88888.00 2018-05-15 06:52:11.908 135 11421.48 78.09 56816.67 88888.00 2018-05-15 06:52:12.408 135 11421.49 78.08 56816.64 88888.00 2018-05-15 06:52:12.908 135 11421.45 78.16 56816.61 88888.00 2018-05-15 06:52:13.408 135 11421.46 78.26 56816.60 88888.00 2018-05-15 06:52:13.908 135 11421.51 78.28 56816.55 88888.00 2018-05-15 06:52:14.408 135 11421.54 78.29 56816.48 88888.00 2018-05-15 06:52:14.908 135 11421.63 78.30 56816.41 88888.00 2018-05-15 06:52:15.408 135 11421.66 78.31 56816.36 88888.00 2018-05-15 06:52:15.908 135 11421.67 78.28 56816.36 88888.00 2018-05-15 06:52:16.408 135 11421.76 78.26 56816.28 88888.00 2018-05-15 06:52:16.908 135 11421.81 78.26 56816.25 88888.00 2018-05-15 06:52:17.408 135 11421.80 78.24 56816.21 88888.00 2018-05-15 06:52:17.908 135 11421.83 78.29 56816.21 88888.00 2018-05-15 06:52:18.408 135 11421.96 78.29 56816.17 88888.00 2018-05-15 06:52:18.908 135 11421.94 78.22 56816.09 88888.00 2018-05-15 06:52:19.408 135 11421.90 78.28 56816.08 88888.00 2018-05-15 06:52:19.908 135 11421.96 78.32 56816.06 88888.00 2018-05-15 06:52:20.408 135 11421.97 78.34 56816.02 88888.00 2018-05-15 06:52:20.908 135 11421.98 78.34 56815.93 88888.00 2018-05-15 06:52:21.908 135 11422.11 78.28 56815.88 88888.00 2018-05-15 06:52:22.408 135 11422.13 78.30 56815.75 88888.00 2018-05-15 06:52:22.908 135 11422.23 78.34 56815.72 88888.00 2018-05-15 06:52:23.908 135 11422.23 78.39 56815.65 88888.00 2018-05-15 06:52:24.408 135 11422.21 78.44 56815.70 88888.00 2018-05-15 06:52:24.908 135 11422.21 78.35 56815.63 88888.00 2018-05-15 06:52:25.408 135 11422.22 78.31 56815.50 88888.00 2018-05-15 06:52:25.908 135 11422.27 78.39 56815.44 88888.00 2018-05-15 06:52:26.408 135 11422.35 78.34 56815.38 88888.00 2018-05-15 06:52:26.908 135 11422.31 78.26 56815.30 88888.00 2018-05-15 06:52:27.408 135 11422.30 78.31 56815.27 88888.00 2018-05-15 06:52:27.908 135 11422.41 78.28 56815.24 88888.00 2018-05-15 06:52:28.408 135 11422.41 78.25 56815.17 88888.00 2018-05-15 06:52:28.908 135 11422.41 78.25 56815.13 88888.00 2018-05-15 06:52:29.408 135 11422.44 78.26 56815.12 88888.00 2018-05-15 06:52:29.908 135 11422.42 78.28 56815.03 88888.00 2018-05-15 06:52:30.408 135 11422.43 78.24 56815.01 88888.00 2018-05-15 06:52:30.908 135 11422.49 78.24 56814.97 88888.00 2018-05-15 06:52:31.908 135 11422.41 78.19 56814.78 88888.00 2018-05-15 06:52:32.408 135 11422.44 78.21 56814.74 88888.00 2018-05-15 06:52:32.908 135 11422.44 78.23 56814.72 88888.00 2018-05-15 06:52:33.408 135 11422.42 78.23 56814.63 88888.00 2018-05-15 06:52:33.908 135 11422.49 78.26 56814.59 88888.00 2018-05-15 06:52:34.408 135 11422.51 78.25 56814.58 88888.00 2018-05-15 06:52:34.908 135 11422.48 78.22 56814.50 88888.00 2018-05-15 06:52:35.408 135 11422.53 78.19 56814.43 88888.00 2018-05-15 06:52:35.908 135 11422.56 78.19 56814.36 88888.00 2018-05-15 06:52:36.408 135 11422.53 78.17 56814.28 88888.00 2018-05-15 06:52:36.908 135 11422.56 78.16 56814.23 88888.00 2018-05-15 06:52:37.408 135 11422.57 78.14 56814.20 88888.00 2018-05-15 06:52:37.908 135 11422.49 78.12 56814.11 88888.00 2018-05-15 06:52:38.408 135 11422.43 78.09 56814.02 88888.00 2018-05-15 06:52:38.908 135 11422.51 78.08 56813.94 88888.00 2018-05-15 06:52:39.408 135 11422.45 78.08 56813.90 88888.00 2018-05-15 06:52:39.908 135 11422.45 78.08 56813.84 88888.00 2018-05-15 06:52:40.408 135 11422.48 78.04 56813.79 88888.00 2018-05-15 06:52:40.908 135 11422.42 77.98 56813.69 88888.00 2018-05-15 06:52:41.408 135 11422.42 77.97 56813.63 88888.00 2018-05-15 06:52:41.908 135 11422.44 78.00 56813.56 88888.00 2018-05-15 06:52:42.408 135 11422.43 77.97 56813.43 88888.00 2018-05-15 06:52:42.908 135 11422.39 77.95 56813.46 88888.00 2018-05-15 06:52:43.408 135 11422.41 77.94 56813.43 88888.00 2018-05-15 06:52:43.908 135 11422.44 77.87 56813.33 88888.00 2018-05-15 06:52:44.408 135 11422.42 77.87 56813.25 88888.00 2018-05-15 06:52:44.908 135 11422.44 77.88 56813.23 88888.00 2018-05-15 06:52:45.408 135 11422.46 77.92 56813.17 88888.00 2018-05-15 06:52:45.908 135 11422.43 77.91 56813.15 88888.00 2018-05-15 06:52:46.408 135 11422.45 77.94 56813.12 88888.00 2018-05-15 06:52:46.908 135 11422.55 77.90 56813.01 88888.00 2018-05-15 06:52:47.408 135 11422.53 77.87 56812.94 88888.00 2018-05-15 06:52:47.908 135 11422.57 77.92 56812.89 88888.00 2018-05-15 06:52:48.408 135 11422.57 77.92 56812.88 88888.00 2018-05-15 06:52:48.908 135 11422.55 77.88 56812.83 88888.00 2018-05-15 06:52:49.408 135 11422.52 77.87 56812.83 88888.00 2018-05-15 06:52:49.908 135 11422.55 77.84 56812.80 88888.00 2018-05-15 06:52:50.408 135 11422.53 77.80 56812.69 88888.00 2018-05-15 06:52:50.908 135 11422.55 77.81 56812.62 88888.00 2018-05-15 06:52:51.408 135 11422.58 77.83 56812.53 88888.00 2018-05-15 06:52:51.908 135 11422.62 77.80 56812.43 88888.00 2018-05-15 06:52:52.408 135 11422.62 77.85 56812.38 88888.00 2018-05-15 06:52:52.908 135 11422.70 77.90 56812.37 88888.00 2018-05-15 06:52:53.408 135 11422.62 77.85 56812.40 88888.00 2018-05-15 06:52:53.908 135 11422.60 77.84 56812.35 88888.00 2018-05-15 06:52:54.408 135 11422.71 77.84 56812.29 88888.00 2018-05-15 06:52:55.408 135 11422.66 77.78 56812.24 88888.00 2018-05-15 06:52:55.908 135 11422.70 77.80 56812.23 88888.00 2018-05-15 06:52:56.408 135 11422.72 77.80 56812.17 88888.00 2018-05-15 06:52:56.908 135 11422.70 77.82 56812.15 88888.00 2018-05-15 06:52:57.408 135 11422.78 77.84 56812.09 88888.00 2018-05-15 06:52:57.908 135 11422.73 77.77 56812.08 88888.00 2018-05-15 06:52:58.408 135 11422.74 77.76 56812.02 88888.00 2018-05-15 06:52:58.908 135 11422.79 77.84 56811.93 88888.00 2018-05-15 06:52:59.408 135 11422.87 77.84 56811.90 88888.00 2018-05-15 06:52:59.908 135 11422.85 77.80 56811.85 88888.00 2018-05-15 06:53:00.408 135 11422.79 77.80 56811.86 88888.00 2018-05-15 06:53:00.908 135 11422.87 77.83 56811.85 88888.00 2018-05-15 06:53:01.408 135 11422.85 77.81 56811.80 88888.00 2018-05-15 06:53:01.908 135 11422.85 77.82 56811.82 88888.00 2018-05-15 06:53:02.408 135 11422.88 77.83 56811.85 88888.00 2018-05-15 06:53:02.908 135 11422.90 77.82 56811.85 88888.00 2018-05-15 06:53:03.408 135 11422.85 77.85 56811.85 88888.00 2018-05-15 06:53:03.908 135 11422.87 77.87 56811.80 88888.00 2018-05-15 06:53:04.408 135 11422.92 77.84 56811.82 88888.00 2018-05-15 06:53:04.908 135 11422.94 77.91 56811.86 88888.00 2018-05-15 06:53:05.408 135 11422.97 77.98 56811.90 88888.00 2018-05-15 06:53:05.908 135 11422.94 77.95 56811.90 88888.00 2018-05-15 06:53:06.408 135 11422.92 77.92 56811.87 88888.00 2018-05-15 06:53:06.908 135 11423.04 77.97 56811.83 88888.00 2018-05-15 06:53:07.408 135 11423.12 78.02 56811.83 88888.00 2018-05-15 06:53:07.908 135 11423.00 77.97 56811.79 88888.00 2018-05-15 06:53:08.408 135 11423.01 77.98 56811.79 88888.00 2018-05-15 06:53:08.908 135 11423.07 77.98 56811.83 88888.00 2018-05-15 06:53:09.408 135 11423.04 78.02 56811.80 88888.00 2018-05-15 06:53:09.908 135 11423.05 78.00 56811.84 88888.00 2018-05-15 06:53:10.408 135 11423.12 77.92 56811.89 88888.00 2018-05-15 06:53:10.908 135 11423.07 77.91 56811.79 88888.00 2018-05-15 06:53:11.408 135 11423.04 77.97 56811.78 88888.00 2018-05-15 06:53:11.908 135 11423.09 77.96 56811.78 88888.00 2018-05-15 06:53:12.408 135 11423.12 77.92 56811.79 88888.00 2018-05-15 06:53:12.908 135 11423.11 77.97 56811.82 88888.00 2018-05-15 06:53:13.408 135 11423.20 77.95 56811.77 88888.00 2018-05-15 06:53:13.908 135 11423.22 77.97 56811.76 88888.00 2018-05-15 06:53:14.408 135 11423.22 78.02 56811.78 88888.00 2018-05-15 06:53:14.908 135 11423.25 78.05 56811.69 88888.00 2018-05-15 06:53:15.408 135 11423.27 78.07 56811.64 88888.00 2018-05-15 06:53:15.908 135 11423.23 78.09 56811.64 88888.00 2018-05-15 06:53:16.408 135 11423.25 78.14 56811.69 88888.00 2018-05-15 06:53:16.908 135 11423.29 78.14 56811.67 88888.00 2018-05-15 06:53:17.408 135 11423.25 78.10 56811.61 88888.00 2018-05-15 06:53:17.908 135 11423.25 78.12 56811.54 88888.00 2018-05-15 06:53:18.408 135 11423.28 78.09 56811.54 88888.00 2018-05-15 06:53:18.908 135 11423.27 78.08 56811.53 88888.00 2018-05-15 06:53:19.408 135 11423.22 78.12 56811.55 88888.00 2018-05-15 06:53:19.908 135 11423.22 78.11 56811.48 88888.00 2018-05-15 06:53:20.408 135 11423.18 78.15 56811.51 88888.00 2018-05-15 06:53:20.908 135 11423.15 78.18 56811.51 88888.00 2018-05-15 06:53:21.408 135 11423.26 78.21 56811.47 88888.00 2018-05-15 06:53:21.908 135 11423.25 77.98 56811.42 88888.00 2018-05-15 06:53:22.408 135 11423.20 78.09 56811.42 88888.00 2018-05-15 06:53:22.908 135 11423.27 78.17 56811.46 88888.00 2018-05-15 06:53:23.408 135 11423.23 78.18 56811.47 88888.00 2018-05-15 06:53:23.908 135 11423.27 78.23 56811.51 88888.00 2018-05-15 06:53:24.408 135 11423.30 78.24 56811.47 88888.00 2018-05-15 06:53:24.908 135 11423.29 78.25 56811.48 88888.00 2018-05-15 06:53:25.408 135 11423.21 78.26 56811.45 88888.00 2018-05-15 06:53:25.908 135 11423.25 78.31 56811.48 88888.00 2018-05-15 06:53:26.908 135 11423.25 78.34 56811.53 88888.00 2018-05-15 06:53:27.408 135 11423.32 78.37 56811.53 88888.00 2018-05-15 06:53:27.908 135 11423.35 78.35 56811.52 88888.00 2018-05-15 06:53:28.408 135 11423.32 78.37 56811.54 88888.00 2018-05-15 06:53:28.908 135 11423.35 78.43 56811.58 88888.00 2018-05-15 06:53:29.408 135 11423.42 78.46 56811.57 88888.00 2018-05-15 06:53:29.908 135 11423.41 78.50 56811.60 88888.00 2018-05-15 06:53:30.408 135 11423.49 78.55 56811.63 88888.00 2018-05-15 06:53:30.908 135 11423.48 78.52 56811.60 88888.00 2018-05-15 06:53:31.408 135 11423.44 78.49 56811.55 88888.00 2018-05-15 06:53:31.908 135 11423.47 78.55 56811.67 88888.00 2018-05-15 06:53:32.408 135 11423.50 78.58 56811.72 88888.00 2018-05-15 06:53:32.908 135 11423.56 78.64 56811.66 88888.00 2018-05-15 06:53:33.408 135 11423.56 78.69 56811.69 88888.00 2018-05-15 06:53:33.908 135 11423.60 78.72 56811.77 88888.00 2018-05-15 06:53:34.408 135 11423.56 78.68 56811.79 88888.00 2018-05-15 06:53:34.908 135 11423.52 78.70 56811.82 88888.00 2018-05-15 06:53:35.408 135 11423.59 78.72 56811.84 88888.00 2018-05-15 06:53:35.908 135 11423.56 78.77 56811.86 88888.00 2018-05-15 06:53:36.408 135 11423.56 78.82 56811.87 88888.00 2018-05-15 06:53:36.908 135 11423.62 78.85 56811.95 88888.00 2018-05-15 06:53:37.408 135 11423.61 78.83 56811.92 88888.00 2018-05-15 06:53:37.908 135 11423.60 78.84 56811.95 88888.00 2018-05-15 06:53:38.408 135 11423.62 78.86 56811.97 88888.00 2018-05-15 06:53:38.908 135 11423.68 78.87 56811.96 88888.00 2018-05-15 06:53:39.408 135 11423.63 78.89 56811.99 88888.00 2018-05-15 06:53:39.908 135 11423.68 78.92 56812.05 88888.00 2018-05-15 06:53:40.408 135 11423.73 78.92 56812.09 88888.00 2018-05-15 06:53:40.908 135 11423.74 78.93 56812.15 88888.00 2018-05-15 06:53:41.408 135 11423.76 79.00 56812.17 88888.00 2018-05-15 06:53:41.908 135 11423.81 79.02 56812.17 88888.00 2018-05-15 06:53:42.408 135 11423.77 79.00 56812.21 88888.00 2018-05-15 06:53:42.908 135 11423.76 79.03 56812.29 88888.00 2018-05-15 06:53:43.408 135 11423.80 79.02 56812.30 88888.00 2018-05-15 06:53:43.908 135 11423.77 79.03 56812.28 88888.00 2018-05-15 06:53:44.408 135 11423.73 79.10 56812.29 88888.00 2018-05-15 06:53:44.908 135 11423.81 79.10 56812.32 88888.00 2018-05-15 06:53:45.408 135 11423.81 79.12 56812.29 88888.00 2018-05-15 06:53:45.908 135 11423.74 79.12 56812.31 88888.00 2018-05-15 06:53:46.408 135 11423.78 79.12 56812.40 88888.00 2018-05-15 06:53:46.908 135 11423.83 79.12 56812.29 88888.00 2018-05-15 06:53:47.408 135 11423.78 79.18 56812.30 88888.00 2018-05-15 06:53:47.908 135 11423.74 79.21 56812.43 88888.00 2018-05-15 06:53:48.408 135 11423.75 79.19 56812.43 88888.00 2018-05-15 06:53:48.908 135 11423.66 79.17 56812.49 88888.00 2018-05-15 06:53:49.408 135 11423.71 79.21 56812.49 88888.00 2018-05-15 06:53:49.908 135 11423.76 79.21 56812.51 88888.00 2018-05-15 06:53:50.408 135 11423.75 79.21 56812.61 88888.00 2018-05-15 06:53:50.908 135 11423.74 79.23 56812.64 88888.00 2018-05-15 06:53:51.408 135 11423.78 79.23 56812.61 88888.00 2018-05-15 06:53:51.908 135 11423.76 79.24 56812.59 88888.00 2018-05-15 06:53:52.408 135 11423.74 79.25 56812.66 88888.00 2018-05-15 06:53:52.908 135 11423.76 79.24 56812.70 88888.00 2018-05-15 06:53:53.408 135 11423.74 79.20 56812.66 88888.00 2018-05-15 06:53:53.908 135 11423.67 79.20 56812.73 88888.00 2018-05-15 06:53:54.408 135 11423.70 79.24 56812.82 88888.00 2018-05-15 06:53:54.908 135 11423.74 79.25 56812.75 88888.00 2018-05-15 06:53:55.408 135 11423.67 79.27 56812.77 88888.00 2018-05-15 06:53:55.908 135 11423.74 79.27 56812.80 88888.00 2018-05-15 06:53:56.408 135 11423.75 79.28 56812.82 88888.00 2018-05-15 06:53:56.909 135 11423.74 79.32 56812.83 88888.00 2018-05-15 06:53:57.409 135 11423.77 79.34 56812.83 88888.00 2018-05-15 06:53:57.909 135 11423.70 79.34 56812.91 88888.00 2018-05-15 06:53:58.409 135 11423.63 79.32 56812.99 88888.00 2018-05-15 06:53:58.909 135 11423.64 79.31 56813.05 88888.00 2018-05-15 06:53:59.409 135 11423.71 79.31 56813.06 88888.00 2018-05-15 06:53:59.909 135 11423.69 79.30 56813.11 88888.00 2018-05-15 06:54:00.409 135 11423.66 79.33 56813.17 88888.00 2018-05-15 06:54:00.909 135 11423.67 79.34 56813.25 88888.00 2018-05-15 06:54:01.409 135 11423.67 79.36 56813.27 88888.00 2018-05-15 06:54:01.909 135 11423.66 79.40 56813.25 88888.00 2018-05-15 06:54:02.409 135 11423.73 79.40 56813.27 88888.00 2018-05-15 06:54:02.909 135 11423.64 79.40 56813.37 88888.00 2018-05-15 06:54:03.409 135 11423.64 79.39 56813.39 88888.00 2018-05-15 06:54:03.909 135 11423.76 79.40 56813.45 88888.00 2018-05-15 06:54:04.409 135 11423.70 79.47 56813.52 88888.00 2018-05-15 06:54:04.909 135 11423.69 79.51 56813.56 88888.00 2018-05-15 06:54:05.409 135 11423.75 79.48 56813.57 88888.00 2018-05-15 06:54:05.909 135 11423.71 79.52 56813.64 88888.00 2018-05-15 06:54:06.409 135 11423.67 79.50 56813.66 88888.00 2018-05-15 06:54:06.909 135 11423.68 79.53 56813.69 88888.00 2018-05-15 06:54:07.409 135 11423.66 79.52 56813.77 88888.00 2018-05-15 06:54:07.909 135 11423.62 79.47 56813.81 88888.00 2018-05-15 06:54:08.409 135 11423.66 79.50 56813.84 88888.00 2018-05-15 06:54:08.909 135 11423.68 79.48 56813.86 88888.00 2018-05-15 06:54:09.409 135 11423.64 79.46 56813.89 88888.00 2018-05-15 06:54:09.909 135 11423.67 79.47 56813.94 88888.00 2018-05-15 06:54:10.409 135 11423.68 79.47 56814.00 88888.00 2018-05-15 06:54:10.909 135 11423.63 79.51 56814.04 88888.00 2018-05-15 06:54:11.409 135 11423.67 79.57 56814.03 88888.00 2018-05-15 06:54:11.909 135 11423.63 79.52 56814.09 88888.00 2018-05-15 06:54:12.409 135 11423.57 79.48 56814.13 88888.00 2018-05-15 06:54:12.909 135 11423.66 79.48 56814.21 88888.00 2018-05-15 06:54:13.409 135 11423.73 79.53 56814.26 88888.00 2018-05-15 06:54:13.909 135 11423.67 79.52 56814.21 88888.00 2018-05-15 06:54:14.409 135 11423.68 79.52 56814.28 88888.00 2018-05-15 06:54:14.909 135 11423.70 79.51 56814.30 88888.00 2018-05-15 06:54:15.409 135 11423.66 79.52 56814.33 88888.00 2018-05-15 06:54:15.909 135 11423.70 79.48 56814.34 88888.00 2018-05-15 06:54:16.409 135 11423.77 79.47 56814.36 88888.00 2018-05-15 06:54:16.909 135 11423.75 79.48 56814.34 88888.00 2018-05-15 06:54:17.409 135 11423.68 79.44 56814.31 88888.00 2018-05-15 06:54:17.909 135 11423.71 79.43 56814.37 88888.00 2018-05-15 06:54:18.409 135 11423.74 79.45 56814.40 88888.00 2018-05-15 06:54:18.909 135 11423.75 79.47 56814.39 88888.00 2018-05-15 06:54:19.409 135 11423.85 79.51 56814.42 88888.00 2018-05-15 06:54:19.909 135 11423.88 79.53 56814.43 88888.00 2018-05-15 06:54:20.409 135 11423.83 79.48 56814.47 88888.00 2018-05-15 06:54:20.909 135 11423.92 79.47 56814.49 88888.00 2018-05-15 06:54:21.409 135 11423.96 79.46 56814.52 88888.00 2018-05-15 06:54:21.909 135 11423.95 79.47 56814.52 88888.00 2018-05-15 06:54:22.409 135 11423.98 79.46 56814.56 88888.00 2018-05-15 06:54:22.909 135 11424.01 79.48 56814.61 88888.00 2018-05-15 06:54:23.409 135 11424.01 79.47 56814.61 88888.00 2018-05-15 06:54:23.909 135 11424.01 79.45 56814.52 88888.00 2018-05-15 06:54:24.409 135 11424.09 79.45 56814.49 88888.00 2018-05-15 06:54:24.909 135 11424.08 79.46 56814.62 88888.00 2018-05-15 06:54:25.409 135 11424.09 79.48 56814.69 88888.00 2018-05-15 06:54:25.909 135 11424.18 79.47 56814.71 88888.00 2018-05-15 06:54:26.409 135 11424.22 79.47 56814.73 88888.00 2018-05-15 06:54:26.909 135 11424.25 79.50 56814.74 88888.00 2018-05-15 06:54:27.409 135 11424.37 79.50 56814.78 88888.00 2018-05-15 06:54:27.909 135 11424.38 79.47 56814.75 88888.00 2018-05-15 06:54:28.409 135 11424.40 79.50 56814.72 88888.00 2018-05-15 06:54:28.909 135 11424.46 79.47 56814.69 88888.00 2018-05-15 06:54:29.409 135 11424.43 79.40 56814.73 88888.00 2018-05-15 06:54:29.909 135 11424.44 79.44 56814.81 88888.00 2018-05-15 06:54:30.409 135 11424.59 79.47 56814.81 88888.00 2018-05-15 06:54:30.909 135 11424.62 79.46 56814.82 88888.00 2018-05-15 06:54:31.409 135 11424.57 79.50 56814.84 88888.00 2018-05-15 06:54:31.909 135 11424.60 79.57 56814.82 88888.00 2018-05-15 06:54:32.409 135 11424.69 79.53 56814.84 88888.00 2018-05-15 06:54:32.909 135 11424.68 79.47 56814.87 88888.00 2018-05-15 06:54:33.409 135 11424.68 79.47 56814.86 88888.00 2018-05-15 06:54:33.909 135 11424.75 79.52 56814.90 88888.00 2018-05-15 06:54:34.409 135 11424.79 79.48 56814.94 88888.00 2018-05-15 06:54:34.909 135 11424.87 79.48 56814.86 88888.00 2018-05-15 06:54:35.409 135 11424.96 79.46 56814.81 88888.00 2018-05-15 06:54:35.909 135 11424.96 79.43 56814.82 88888.00 2018-05-15 06:54:36.409 135 11424.98 79.43 56814.87 88888.00 2018-05-15 06:54:36.909 135 11425.12 79.44 56814.90 88888.00 2018-05-15 06:54:37.409 135 11425.09 79.40 56814.87 88888.00 2018-05-15 06:54:37.909 135 11425.12 79.41 56814.85 88888.00 2018-05-15 06:54:38.409 135 11425.27 79.43 56814.91 88888.00 2018-05-15 06:54:38.909 135 11425.30 79.41 56814.85 88888.00 2018-05-15 06:54:39.909 135 11425.37 79.39 56814.86 88888.00 2018-05-15 06:54:40.409 135 11425.40 79.31 56814.82 88888.00 2018-05-15 06:54:40.909 135 11425.45 79.32 56814.75 88888.00 2018-05-15 06:54:41.409 135 11425.49 79.31 56814.79 88888.00 2018-05-15 06:54:41.909 135 11425.62 79.32 56814.77 88888.00 2018-05-15 06:54:42.409 135 11425.66 79.31 56814.79 88888.00 2018-05-15 06:54:42.909 135 11425.68 79.32 56814.74 88888.00 2018-05-15 06:54:43.409 135 11425.79 79.34 56814.68 88888.00 2018-05-15 06:54:43.909 135 11425.79 79.43 56814.60 88888.00 2018-05-15 06:54:44.409 135 11425.85 79.41 56814.61 88888.00 2018-05-15 06:54:44.909 135 11425.97 79.40 56814.61 88888.00 2018-05-15 06:54:45.409 135 11425.98 79.39 56814.60 88888.00 2018-05-15 06:54:45.909 135 11425.98 79.46 56814.55 88888.00 2018-05-15 06:54:46.409 135 11426.07 79.44 56814.49 88888.00 2018-05-15 06:54:46.909 135 11426.12 79.38 56814.49 88888.00 2018-05-15 06:54:47.409 135 11426.15 79.39 56814.48 88888.00 2018-05-15 06:54:47.909 135 11426.23 79.43 56814.41 88888.00 2018-05-15 06:54:48.409 135 11426.24 79.43 56814.36 88888.00 2018-05-15 06:54:48.909 135 11426.21 79.45 56814.22 88888.00 2018-05-15 06:54:49.909 135 11426.42 79.47 56814.26 88888.00 2018-05-15 06:54:50.409 135 11426.42 79.46 56814.28 88888.00 2018-05-15 06:54:50.909 135 11426.48 79.51 56814.37 88888.00 2018-05-15 06:54:51.409 135 11426.55 79.48 56814.31 88888.00 2018-05-15 06:54:51.909 135 11426.56 79.39 56814.24 88888.00 2018-05-15 06:54:52.409 135 11426.66 79.40 56814.23 88888.00 2018-05-15 06:54:52.909 135 11426.70 79.40 56814.21 88888.00 2018-05-15 06:54:53.409 135 11426.70 79.44 56814.13 88888.00 2018-05-15 06:54:53.909 135 11426.81 79.47 56814.01 88888.00 2018-05-15 06:54:54.409 135 11426.83 79.47 56813.97 88888.00 2018-05-15 06:54:54.909 135 11426.79 79.39 56813.97 88888.00 2018-05-15 06:54:55.409 135 11426.82 79.38 56813.91 88888.00 2018-05-15 06:54:55.909 135 11426.95 79.37 56813.83 88888.00 2018-05-15 06:54:56.409 135 11426.94 79.36 56813.76 88888.00 2018-05-15 06:54:56.909 135 11427.02 79.39 56813.73 88888.00 2018-05-15 06:54:57.409 135 11427.09 79.34 56813.70 88888.00 2018-05-15 06:54:57.909 135 11427.09 79.31 56813.64 88888.00 2018-05-15 06:54:58.409 135 11427.14 79.31 56813.60 88888.00 2018-05-15 06:54:58.909 135 11427.18 79.34 56813.53 88888.00 2018-05-15 06:54:59.409 135 11427.19 79.32 56813.52 88888.00 2018-05-15 06:54:59.909 135 11427.21 79.32 56813.49 88888.00 2018-05-15 06:55:00.409 135 11427.32 79.33 56813.45 88888.00 2018-05-15 06:55:00.909 135 11427.37 79.28 56813.40 88888.00 2018-05-15 06:55:01.409 135 11427.36 79.30 56813.39 88888.00 2018-05-15 06:55:01.909 135 11427.40 79.31 56813.33 88888.00 2018-05-15 06:55:02.409 135 11427.43 79.30 56813.30 88888.00 2018-05-15 06:55:02.909 135 11427.43 79.37 56813.23 88888.00 2018-05-15 06:55:03.409 135 11427.47 79.37 56813.23 88888.00 2018-05-15 06:55:03.909 135 11427.53 79.28 56813.15 88888.00 2018-05-15 06:55:04.409 135 11427.51 79.28 56813.06 88888.00 2018-05-15 06:55:04.909 135 11427.51 79.27 56813.02 88888.00 2018-05-15 06:55:05.409 135 11427.62 79.26 56812.96 88888.00 2018-05-15 06:55:05.909 135 11427.60 79.19 56812.94 88888.00 2018-05-15 06:55:06.409 135 11427.64 79.21 56812.93 88888.00 2018-05-15 06:55:06.909 135 11427.72 79.24 56812.92 88888.00 2018-05-15 06:55:07.909 135 11427.73 79.25 56812.81 88888.00 2018-05-15 06:55:08.409 135 11427.84 79.19 56812.79 88888.00 2018-05-15 06:55:08.909 135 11427.87 79.21 56812.72 88888.00 2018-05-15 06:55:09.409 135 11427.90 79.23 56812.70 88888.00 2018-05-15 06:55:09.909 135 11427.95 79.20 56812.64 88888.00 2018-05-15 06:55:10.409 135 11427.90 79.18 56812.53 88888.00 2018-05-15 06:55:10.909 135 11427.87 79.19 56812.47 88888.00 2018-05-15 06:55:11.409 135 11427.99 79.18 56812.42 88888.00 2018-05-15 06:55:11.909 135 11428.02 79.20 56812.42 88888.00 2018-05-15 06:55:12.409 135 11427.97 79.25 56812.32 88888.00 2018-05-15 06:55:12.909 135 11428.04 79.30 56812.30 88888.00 2018-05-15 06:55:13.409 135 11428.06 79.21 56812.29 88888.00 2018-05-15 06:55:13.909 135 11428.02 79.19 56812.31 88888.00 2018-05-15 06:55:14.409 135 11428.07 79.18 56812.25 88888.00 2018-05-15 06:55:14.909 135 11428.12 79.16 56812.21 88888.00 2018-05-15 06:55:15.409 135 11428.11 79.13 56812.12 88888.00 2018-05-15 06:55:15.909 135 11428.09 79.13 56812.15 88888.00 2018-05-15 06:55:16.409 135 11428.13 79.09 56812.17 88888.00 2018-05-15 06:55:16.909 135 11428.13 79.11 56812.15 88888.00 2018-05-15 06:55:17.409 135 11428.13 79.12 56812.11 88888.00 2018-05-15 06:55:17.909 135 11428.15 79.07 56812.06 88888.00 2018-05-15 06:55:18.409 135 11428.13 79.07 56812.04 88888.00 2018-05-15 06:55:18.909 135 11428.13 79.09 56812.01 88888.00 2018-05-15 06:55:19.409 135 11428.20 79.04 56811.99 88888.00 2018-05-15 06:55:19.909 135 11428.18 79.00 56811.90 88888.00 2018-05-15 06:55:20.409 135 11428.15 79.03 56811.85 88888.00 2018-05-15 06:55:21.409 135 11428.25 78.94 56811.78 88888.00 2018-05-15 06:55:21.909 135 11428.26 78.98 56811.77 88888.00 2018-05-15 06:55:22.409 135 11428.32 78.93 56811.79 88888.00 2018-05-15 06:55:22.909 135 11428.35 78.92 56811.77 88888.00 2018-05-15 06:55:23.409 135 11428.29 78.93 56811.73 88888.00 2018-05-15 06:55:23.909 135 11428.23 78.92 56811.73 88888.00 2018-05-15 06:55:24.409 135 11428.22 78.91 56811.69 88888.00 2018-05-15 06:55:24.909 135 11428.20 78.91 56811.66 88888.00 2018-05-15 06:55:25.409 135 11428.25 78.85 56811.72 88888.00 2018-05-15 06:55:25.909 135 11428.30 78.85 56811.67 88888.00 2018-05-15 06:55:26.409 135 11428.26 78.90 56811.63 88888.00 2018-05-15 06:55:26.909 135 11428.29 78.87 56811.63 88888.00 2018-05-15 06:55:27.409 135 11428.34 78.84 56811.61 88888.00 2018-05-15 06:55:27.909 135 11428.25 78.80 56811.58 88888.00 2018-05-15 06:55:28.409 135 11428.26 78.83 56811.63 88888.00 2018-05-15 06:55:28.909 135 11428.29 78.84 56811.58 88888.00 2018-05-15 06:55:29.409 135 11428.27 78.79 56811.57 88888.00 2018-05-15 06:55:29.909 135 11428.30 78.73 56811.57 88888.00 2018-05-15 06:55:30.409 135 11428.30 78.75 56811.63 88888.00 2018-05-15 06:55:31.409 135 11428.28 78.75 56811.58 88888.00 2018-05-15 06:55:31.909 135 11428.27 78.73 56811.59 88888.00 2018-05-15 06:55:32.409 135 11428.28 78.70 56811.54 88888.00 2018-05-15 06:55:32.909 135 11428.28 78.72 56811.50 88888.00 2018-05-15 06:55:33.409 135 11428.30 78.72 56811.54 88888.00 2018-05-15 06:55:33.909 135 11428.30 78.68 56811.50 88888.00 2018-05-15 06:55:34.409 135 11428.27 78.65 56811.40 88888.00 2018-05-15 06:55:34.909 135 11428.29 78.68 56811.52 88888.00 2018-05-15 06:55:35.409 135 11428.29 78.66 56811.53 88888.00 2018-05-15 06:55:35.909 135 11428.23 78.69 56811.58 88888.00 2018-05-15 06:55:36.409 135 11428.28 78.69 56811.64 88888.00 2018-05-15 06:55:36.909 135 11428.32 78.68 56811.64 88888.00 2018-05-15 06:55:37.409 135 11428.28 78.64 56811.64 88888.00 2018-05-15 06:55:37.909 135 11428.30 78.62 56811.64 88888.00 2018-05-15 06:55:38.409 135 11428.34 78.64 56811.65 88888.00 2018-05-15 06:55:38.909 135 11428.35 78.60 56811.67 88888.00 2018-05-15 06:55:39.409 135 11428.35 78.58 56811.70 88888.00 2018-05-15 06:55:39.909 135 11428.39 78.62 56811.70 88888.00 2018-05-15 06:55:40.409 135 11428.34 78.64 56811.73 88888.00 2018-05-15 06:55:40.909 135 11428.32 78.64 56811.73 88888.00 2018-05-15 06:55:41.409 135 11428.35 78.62 56811.72 88888.00 2018-05-15 06:55:41.909 135 11428.35 78.58 56811.73 88888.00 2018-05-15 06:55:42.409 135 11428.35 78.57 56811.74 88888.00 2018-05-15 06:55:42.909 135 11428.36 78.56 56811.76 88888.00 2018-05-15 06:55:43.409 135 11428.29 78.55 56811.76 88888.00 2018-05-15 06:55:43.909 135 11428.28 78.51 56811.77 88888.00 2018-05-15 06:55:44.409 135 11428.32 78.53 56811.78 88888.00 2018-05-15 06:55:44.909 135 11428.28 78.49 56811.82 88888.00 2018-05-15 06:55:45.409 135 11428.19 78.52 56811.85 88888.00 2018-05-15 06:55:45.909 135 11428.23 78.53 56811.85 88888.00 2018-05-15 06:55:46.409 135 11428.29 78.52 56811.86 88888.00 2018-05-15 06:55:46.909 135 11428.23 78.55 56811.87 88888.00 2018-05-15 06:55:47.409 135 11428.15 78.55 56811.86 88888.00 2018-05-15 06:55:47.909 135 11428.20 78.55 56811.89 88888.00 2018-05-15 06:55:48.409 135 11428.20 78.51 56811.90 88888.00 2018-05-15 06:55:48.909 135 11428.20 78.51 56811.92 88888.00 2018-05-15 06:55:49.409 135 11428.18 78.52 56811.96 88888.00 2018-05-15 06:55:49.909 135 11428.13 78.50 56812.01 88888.00 2018-05-15 06:55:50.409 135 11428.09 78.50 56812.03 88888.00 2018-05-15 06:55:50.909 135 11428.15 78.51 56812.06 88888.00 2018-05-15 06:55:51.409 135 11428.11 78.49 56812.05 88888.00 2018-05-15 06:55:51.909 135 11428.12 78.48 56812.11 88888.00 2018-05-15 06:55:52.909 135 11428.21 78.41 56812.14 88888.00 2018-05-15 06:55:53.409 135 11428.21 78.44 56812.11 88888.00 2018-05-15 06:55:53.909 135 11428.27 78.45 56812.14 88888.00 2018-05-15 06:55:54.409 135 11428.26 78.45 56812.18 88888.00 2018-05-15 06:55:54.909 135 11428.18 78.43 56812.21 88888.00 2018-05-15 06:55:55.409 135 11428.14 78.41 56812.18 88888.00 2018-05-15 06:55:55.909 135 11428.14 78.35 56812.21 88888.00 2018-05-15 06:55:56.409 135 11428.08 78.35 56812.23 88888.00 2018-05-15 06:55:56.909 135 11428.08 78.38 56812.23 88888.00 2018-05-15 06:55:57.409 135 11428.14 78.36 56812.23 88888.00 2018-05-15 06:55:57.909 135 11428.08 78.34 56812.29 88888.00 2018-05-15 06:55:58.409 135 11428.04 78.35 56812.32 88888.00 2018-05-15 06:55:58.909 135 11428.04 78.31 56812.34 88888.00 2018-05-15 06:55:59.409 135 11427.98 78.30 56812.42 88888.00 2018-05-15 06:55:59.909 135 11427.97 78.25 56812.43 88888.00 2018-05-15 06:56:00.409 135 11427.99 78.18 56812.44 88888.00 2018-05-15 06:56:00.909 135 11427.93 78.16 56812.55 88888.00 2018-05-15 06:56:01.409 135 11427.90 78.23 56812.57 88888.00 2018-05-15 06:56:01.909 135 11427.94 78.26 56812.56 88888.00 2018-05-15 06:56:02.910 135 11427.83 78.18 56812.59 88888.00 2018-05-15 06:56:03.410 135 11427.87 78.23 56812.59 88888.00 2018-05-15 06:56:03.910 135 11427.84 78.19 56812.61 88888.00 2018-05-15 06:56:04.410 135 11427.80 78.17 56812.70 88888.00 2018-05-15 06:56:04.910 135 11427.83 78.17 56812.69 88888.00 2018-05-15 06:56:05.410 135 11427.86 78.17 56812.70 88888.00 2018-05-15 06:56:05.910 135 11427.74 78.21 56812.77 88888.00 2018-05-15 06:56:06.410 135 11427.70 78.23 56812.79 88888.00 2018-05-15 06:56:06.910 135 11427.73 78.16 56812.74 88888.00 2018-05-15 06:56:07.410 135 11427.70 78.15 56812.73 88888.00 2018-05-15 06:56:07.910 135 11427.67 78.16 56812.77 88888.00 2018-05-15 06:56:08.410 135 11427.70 78.10 56812.85 88888.00 2018-05-15 06:56:08.910 135 11427.64 78.07 56812.96 88888.00 2018-05-15 06:56:09.410 135 11427.63 78.09 56812.99 88888.00 2018-05-15 06:56:09.910 135 11427.64 78.03 56812.95 88888.00 2018-05-15 06:56:10.910 135 11427.47 78.05 56813.08 88888.00 2018-05-15 06:56:11.410 135 11427.54 78.02 56813.20 88888.00 2018-05-15 06:56:11.910 135 11427.51 77.95 56813.19 88888.00 2018-05-15 06:56:12.410 135 11427.43 77.96 56813.26 88888.00 2018-05-15 06:56:12.910 135 11427.40 77.98 56813.31 88888.00 2018-05-15 06:56:13.410 135 11427.39 77.91 56813.31 88888.00 2018-05-15 06:56:13.910 135 11427.36 77.94 56813.28 88888.00 2018-05-15 06:56:14.410 135 11427.38 77.96 56813.27 88888.00 2018-05-15 06:56:14.910 135 11427.38 77.95 56813.28 88888.00 2018-05-15 06:56:15.410 135 11427.28 77.92 56813.37 88888.00 2018-05-15 06:56:15.910 135 11427.22 77.98 56813.43 88888.00 2018-05-15 06:56:16.410 135 11427.24 77.98 56813.46 88888.00 2018-05-15 06:56:16.910 135 11427.09 77.94 56813.50 88888.00 2018-05-15 06:56:17.410 135 11427.09 77.95 56813.57 88888.00 2018-05-15 06:56:17.910 135 11427.08 77.95 56813.65 88888.00 2018-05-15 06:56:18.410 135 11427.02 77.90 56813.68 88888.00 2018-05-15 06:56:18.910 135 11426.97 77.90 56813.66 88888.00 2018-05-15 06:56:19.410 135 11427.01 77.85 56813.71 88888.00 2018-05-15 06:56:19.910 135 11426.95 77.88 56813.77 88888.00 2018-05-15 06:56:20.410 135 11426.86 77.87 56813.79 88888.00 2018-05-15 06:56:20.910 135 11426.89 77.88 56813.84 88888.00 2018-05-15 06:56:21.410 135 11426.84 77.81 56813.86 88888.00 2018-05-15 06:56:21.910 135 11426.79 77.80 56813.97 88888.00 2018-05-15 06:56:22.410 135 11426.76 77.77 56813.95 88888.00 2018-05-15 06:56:22.910 135 11426.75 77.77 56813.94 88888.00 2018-05-15 06:56:23.410 135 11426.67 77.77 56814.04 88888.00 2018-05-15 06:56:23.910 135 11426.67 77.76 56814.09 88888.00 2018-05-15 06:56:24.410 135 11426.65 77.74 56814.10 88888.00 2018-05-15 06:56:24.910 135 11426.60 77.73 56814.13 88888.00 2018-05-15 06:56:25.410 135 11426.66 77.69 56814.18 88888.00 2018-05-15 06:56:25.910 135 11426.66 77.69 56814.23 88888.00 2018-05-15 06:56:26.410 135 11426.51 77.66 56814.30 88888.00 2018-05-15 06:56:26.910 135 11426.49 77.73 56814.31 88888.00 2018-05-15 06:56:27.410 135 11426.52 77.69 56814.35 88888.00 2018-05-15 06:56:27.910 135 11426.44 77.66 56814.41 88888.00 2018-05-15 06:56:28.410 135 11426.40 77.71 56814.48 88888.00 2018-05-15 06:56:28.910 135 11426.40 77.69 56814.54 88888.00 2018-05-15 06:56:29.410 135 11426.34 77.62 56814.62 88888.00 2018-05-15 06:56:29.910 135 11426.35 77.64 56814.63 88888.00 2018-05-15 06:56:30.410 135 11426.33 77.64 56814.66 88888.00 2018-05-15 06:56:30.910 135 11426.20 77.56 56814.69 88888.00 2018-05-15 06:56:31.410 135 11426.17 77.54 56814.69 88888.00 2018-05-15 06:56:31.910 135 11426.24 77.60 56814.74 88888.00 2018-05-15 06:56:32.410 135 11426.17 77.56 56814.77 88888.00 2018-05-15 06:56:32.910 135 11426.12 77.57 56814.79 88888.00 2018-05-15 06:56:33.410 135 11426.17 77.61 56814.87 88888.00 2018-05-15 06:56:34.410 135 11426.10 77.61 56815.06 88888.00 2018-05-15 06:56:34.910 135 11426.06 77.60 56815.11 88888.00 2018-05-15 06:56:35.410 135 11426.08 77.58 56815.10 88888.00 2018-05-15 06:56:35.910 135 11426.03 77.55 56815.12 88888.00 2018-05-15 06:56:36.410 135 11425.98 77.53 56815.22 88888.00 2018-05-15 06:56:36.910 135 11426.04 77.48 56815.26 88888.00 2018-05-15 06:56:37.410 135 11425.97 77.50 56815.26 88888.00 2018-05-15 06:56:37.910 135 11425.90 77.57 56815.36 88888.00 2018-05-15 06:56:38.410 135 11425.93 77.57 56815.44 88888.00 2018-05-15 06:56:38.910 135 11425.90 77.53 56815.49 88888.00 2018-05-15 06:56:39.410 135 11425.90 77.48 56815.49 88888.00 2018-05-15 06:56:39.910 135 11425.90 77.51 56815.50 88888.00 2018-05-15 06:56:40.410 135 11425.85 77.47 56815.57 88888.00 2018-05-15 06:56:40.910 135 11425.82 77.46 56815.62 88888.00 2018-05-15 06:56:41.410 135 11425.92 77.47 56815.69 88888.00 2018-05-15 06:56:41.910 135 11425.89 77.48 56815.74 88888.00 2018-05-15 06:56:42.410 135 11425.87 77.55 56815.77 88888.00 2018-05-15 06:56:42.910 135 11425.97 77.56 56815.83 88888.00 2018-05-15 06:56:43.410 135 11425.91 77.56 56815.83 88888.00 2018-05-15 06:56:43.910 135 11425.94 77.61 56815.88 88888.00 2018-05-15 06:56:44.410 135 11425.99 77.60 56815.97 88888.00 2018-05-15 06:56:44.910 135 11425.89 77.55 56816.03 88888.00 2018-05-15 06:56:45.410 135 11425.79 77.51 56816.06 88888.00 2018-05-15 06:56:45.910 135 11425.83 77.51 56816.08 88888.00 2018-05-15 06:56:46.410 135 11425.89 77.54 56816.13 88888.00 2018-05-15 06:56:46.910 135 11425.84 77.57 56816.17 88888.00 2018-05-15 06:56:47.410 135 11425.84 77.57 56816.17 88888.00 2018-05-15 06:56:47.910 135 11425.84 77.53 56816.13 88888.00 2018-05-15 06:56:48.410 135 11425.77 77.50 56816.21 88888.00 2018-05-15 06:56:48.910 135 11425.77 77.57 56816.28 88888.00 2018-05-15 06:56:49.410 135 11425.86 77.51 56816.29 88888.00 2018-05-15 06:56:49.910 135 11425.75 77.49 56816.34 88888.00 2018-05-15 06:56:50.410 135 11425.71 77.47 56816.34 88888.00 2018-05-15 06:56:50.910 135 11425.76 77.49 56816.42 88888.00 2018-05-15 06:56:51.410 135 11425.71 77.47 56816.46 88888.00 2018-05-15 06:56:51.910 135 11425.66 77.47 56816.48 88888.00 2018-05-15 06:56:52.410 135 11425.68 77.48 56816.47 88888.00 2018-05-15 06:56:52.910 135 11425.62 77.49 56816.48 88888.00 2018-05-15 06:56:53.410 135 11425.57 77.44 56816.51 88888.00 2018-05-15 06:56:53.910 135 11425.63 77.42 56816.51 88888.00 2018-05-15 06:56:54.410 135 11425.58 77.46 56816.47 88888.00 2018-05-15 06:56:54.910 135 11425.59 77.41 56816.49 88888.00 2018-05-15 06:56:55.410 135 11425.57 77.41 56816.54 88888.00 2018-05-15 06:56:55.910 135 11425.58 77.39 56816.60 88888.00 2018-05-15 06:56:56.410 135 11425.58 77.40 56816.61 88888.00 2018-05-15 06:56:56.910 135 11425.56 77.43 56816.59 88888.00 2018-05-15 06:56:57.410 135 11425.57 77.40 56816.58 88888.00 2018-05-15 06:56:57.910 135 11425.51 77.40 56816.54 88888.00 2018-05-15 06:56:58.410 135 11425.51 77.41 56816.64 88888.00 2018-05-15 06:56:58.910 135 11425.51 77.40 56816.67 88888.00 2018-05-15 06:56:59.410 135 11425.44 77.36 56816.68 88888.00 2018-05-15 06:56:59.910 135 11425.42 77.37 56816.71 88888.00 2018-05-15 06:57:00.410 135 11425.47 77.36 56816.73 88888.00 2018-05-15 06:57:00.910 135 11425.44 77.35 56816.68 88888.00 2018-05-15 06:57:01.410 135 11425.36 77.33 56816.80 88888.00 2018-05-15 06:57:01.910 135 11425.38 77.29 56816.84 88888.00 2018-05-15 06:57:02.410 135 11425.35 77.25 56816.74 88888.00 2018-05-15 06:57:02.910 135 11425.34 77.26 56816.74 88888.00 2018-05-15 06:57:03.410 135 11425.33 77.26 56816.78 88888.00 2018-05-15 06:57:03.910 135 11425.30 77.28 56816.84 88888.00 2018-05-15 06:57:04.410 135 11425.30 77.28 56816.86 88888.00 2018-05-15 06:57:04.910 135 11425.30 77.25 56816.89 88888.00 2018-05-15 06:57:05.410 135 11425.29 77.23 56816.90 88888.00 2018-05-15 06:57:05.910 135 11425.24 77.26 56816.97 88888.00 2018-05-15 06:57:06.410 135 11425.29 77.22 56816.94 88888.00 2018-05-15 06:57:06.910 135 11425.26 77.20 56816.93 88888.00 2018-05-15 06:57:07.410 135 11425.19 77.29 56816.96 88888.00 2018-05-15 06:57:07.910 135 11425.31 77.34 56817.02 88888.00 2018-05-15 06:57:08.410 135 11425.26 77.27 56817.05 88888.00 2018-05-15 06:57:08.910 135 11425.21 77.26 56817.02 88888.00 2018-05-15 06:57:09.410 135 11425.20 77.28 56817.04 88888.00 2018-05-15 06:57:09.910 135 11425.16 77.22 56817.07 88888.00 2018-05-15 06:57:10.410 135 11425.15 77.21 56817.04 88888.00 2018-05-15 06:57:10.910 135 11425.15 77.16 56817.04 88888.00 2018-05-15 06:57:11.410 135 11425.16 77.14 56817.04 88888.00 2018-05-15 06:57:11.910 135 11425.13 77.13 56817.05 88888.00 2018-05-15 06:57:12.410 135 11425.12 77.05 56817.13 88888.00 2018-05-15 06:57:12.910 135 11425.14 77.03 56817.17 88888.00 2018-05-15 06:57:13.410 135 11425.14 77.03 56817.13 88888.00 2018-05-15 06:57:13.910 135 11425.12 77.06 56817.17 88888.00 2018-05-15 06:57:14.410 135 11425.19 77.13 56817.22 88888.00 2018-05-15 06:57:14.910 135 11425.14 77.09 56817.21 88888.00 2018-05-15 06:57:15.410 135 11425.14 77.12 56817.25 88888.00 2018-05-15 06:57:15.910 135 11425.19 77.14 56817.24 88888.00 2018-05-15 06:57:16.410 135 11425.19 77.07 56817.29 88888.00 2018-05-15 06:57:16.910 135 11425.19 77.09 56817.36 88888.00 2018-05-15 06:57:17.410 135 11425.19 77.12 56817.32 88888.00 2018-05-15 06:57:17.910 135 11425.16 77.08 56817.34 88888.00 2018-05-15 06:57:18.410 135 11425.23 77.09 56817.34 88888.00 2018-05-15 06:57:18.910 135 11425.28 77.15 56817.35 88888.00 2018-05-15 06:57:19.410 135 11425.28 77.14 56817.37 88888.00 2018-05-15 06:57:19.910 135 11425.30 77.12 56817.39 88888.00 2018-05-15 06:57:20.410 135 11425.33 77.12 56817.48 88888.00 2018-05-15 06:57:20.910 135 11425.38 77.07 56817.43 88888.00 2018-05-15 06:57:21.410 135 11425.38 77.10 56817.50 88888.00 2018-05-15 06:57:21.910 135 11425.40 77.21 56817.54 88888.00 2018-05-15 06:57:22.410 135 11425.42 77.26 56817.53 88888.00 2018-05-15 06:57:22.910 135 11425.35 77.23 56817.58 88888.00 2018-05-15 06:57:23.910 135 11425.50 77.28 56817.62 88888.00 2018-05-15 06:57:24.410 135 11425.49 77.23 56817.68 88888.00 2018-05-15 06:57:24.910 135 11425.55 77.23 56817.73 88888.00 2018-05-15 06:57:25.410 135 11425.64 77.25 56817.75 88888.00 2018-05-15 06:57:25.910 135 11425.63 77.23 56817.80 88888.00 2018-05-15 06:57:26.410 135 11425.65 77.25 56817.80 88888.00 2018-05-15 06:57:26.910 135 11425.70 77.33 56817.79 88888.00 2018-05-15 06:57:27.410 135 11425.71 77.36 56817.83 88888.00 2018-05-15 06:57:27.910 135 11425.80 77.42 56817.88 88888.00 2018-05-15 06:57:28.410 135 11425.93 77.41 56817.90 88888.00 2018-05-15 06:57:28.910 135 11425.98 77.39 56817.96 88888.00 2018-05-15 06:57:29.410 135 11425.98 77.42 56817.90 88888.00 2018-05-15 06:57:29.910 135 11426.06 77.43 56817.82 88888.00 2018-05-15 06:57:30.410 135 11426.17 77.41 56817.93 88888.00 2018-05-15 06:57:30.910 135 11426.15 77.46 56818.01 88888.00 2018-05-15 06:57:31.410 135 11426.19 77.47 56818.07 88888.00 2018-05-15 06:57:31.910 135 11426.26 77.42 56818.02 88888.00 2018-05-15 06:57:32.410 135 11426.28 77.39 56817.98 88888.00 2018-05-15 06:57:32.910 135 11426.39 77.43 56818.02 88888.00 2018-05-15 06:57:33.410 135 11426.48 77.42 56818.08 88888.00 2018-05-15 06:57:33.910 135 11426.51 77.39 56818.09 88888.00 2018-05-15 06:57:34.410 135 11426.58 77.40 56818.11 88888.00 2018-05-15 06:57:34.910 135 11426.66 77.41 56818.15 88888.00 2018-05-15 06:57:35.410 135 11426.72 77.46 56818.19 88888.00 2018-05-15 06:57:35.910 135 11426.75 77.50 56818.19 88888.00 2018-05-15 06:57:36.410 135 11426.88 77.51 56818.22 88888.00 2018-05-15 06:57:36.910 135 11426.88 77.49 56818.21 88888.00 2018-05-15 06:57:37.410 135 11427.02 77.54 56818.22 88888.00 2018-05-15 06:57:37.910 135 11427.11 77.53 56818.22 88888.00 2018-05-15 06:57:38.410 135 11427.10 77.49 56818.24 88888.00 2018-05-15 06:57:38.910 135 11427.16 77.49 56818.28 88888.00 2018-05-15 06:57:39.410 135 11427.29 77.51 56818.33 88888.00 2018-05-15 06:57:39.910 135 11427.23 77.53 56818.33 88888.00 2018-05-15 06:57:40.410 135 11427.19 77.48 56818.35 88888.00 2018-05-15 06:57:40.910 135 11427.29 77.51 56818.33 88888.00 2018-05-15 06:57:41.410 135 11427.38 77.50 56818.34 88888.00 2018-05-15 06:57:41.910 135 11427.44 77.53 56818.37 88888.00 2018-05-15 06:57:42.410 135 11427.51 77.58 56818.40 88888.00 2018-05-15 06:57:42.910 135 11427.57 77.55 56818.41 88888.00 2018-05-15 06:57:43.410 135 11427.57 77.54 56818.39 88888.00 2018-05-15 06:57:43.910 135 11427.60 77.54 56818.43 88888.00 2018-05-15 06:57:44.410 135 11427.66 77.54 56818.47 88888.00 2018-05-15 06:57:44.910 135 11427.69 77.60 56818.43 88888.00 2018-05-15 06:57:45.410 135 11427.79 77.62 56818.46 88888.00 2018-05-15 06:57:45.910 135 11427.85 77.63 56818.45 88888.00 2018-05-15 06:57:46.410 135 11427.92 77.61 56818.47 88888.00 2018-05-15 06:57:47.410 135 11428.01 77.64 56818.52 88888.00 2018-05-15 06:57:47.910 135 11427.98 77.64 56818.48 88888.00 2018-05-15 06:57:48.410 135 11428.07 77.70 56818.48 88888.00 2018-05-15 06:57:48.910 135 11428.20 77.71 56818.53 88888.00 2018-05-15 06:57:49.410 135 11428.19 77.69 56818.50 88888.00 2018-05-15 06:57:49.910 135 11428.21 77.70 56818.48 88888.00 2018-05-15 06:57:50.410 135 11428.33 77.73 56818.50 88888.00 2018-05-15 06:57:50.910 135 11428.33 77.73 56818.47 88888.00 2018-05-15 06:57:51.410 135 11428.34 77.71 56818.48 88888.00 2018-05-15 06:57:51.910 135 11428.43 77.69 56818.48 88888.00 2018-05-15 06:57:52.410 135 11428.51 77.73 56818.48 88888.00 2018-05-15 06:57:52.910 135 11428.50 77.74 56818.50 88888.00 2018-05-15 06:57:53.410 135 11428.57 77.75 56818.54 88888.00 2018-05-15 06:57:53.910 135 11428.62 77.77 56818.59 88888.00 2018-05-15 06:57:54.410 135 11428.62 77.77 56818.66 88888.00 2018-05-15 06:57:54.910 135 11428.70 77.78 56818.66 88888.00 2018-05-15 06:57:55.410 135 11428.78 77.80 56818.65 88888.00 2018-05-15 06:57:55.910 135 11428.81 77.81 56818.69 88888.00 2018-05-15 06:57:56.410 135 11428.84 77.85 56818.73 88888.00 2018-05-15 06:57:56.910 135 11428.91 77.88 56818.73 88888.00 2018-05-15 06:57:57.411 135 11428.92 77.84 56818.77 88888.00 2018-05-15 06:57:57.911 135 11428.95 77.78 56818.77 88888.00 2018-05-15 06:57:58.411 135 11428.97 77.80 56818.75 88888.00 2018-05-15 06:57:58.911 135 11429.03 77.81 56818.84 88888.00 2018-05-15 06:57:59.411 135 11429.13 77.78 56818.86 88888.00 2018-05-15 06:57:59.911 135 11429.13 77.80 56818.91 88888.00 2018-05-15 06:58:00.411 135 11429.16 77.80 56818.93 88888.00 2018-05-15 06:58:00.911 135 11429.18 77.81 56818.96 88888.00 2018-05-15 06:58:01.411 135 11429.25 77.91 56818.96 88888.00 2018-05-15 06:58:01.911 135 11429.20 77.90 56818.96 88888.00 2018-05-15 06:58:02.411 135 11429.24 77.94 56818.90 88888.00 2018-05-15 06:58:02.911 135 11429.33 77.94 56818.92 88888.00 2018-05-15 06:58:03.411 135 11429.31 77.85 56818.97 88888.00 2018-05-15 06:58:03.911 135 11429.27 77.83 56818.99 88888.00 2018-05-15 06:58:04.411 135 11429.41 77.90 56818.96 88888.00 2018-05-15 06:58:04.911 135 11429.46 77.90 56818.93 88888.00 2018-05-15 06:58:05.411 135 11429.47 77.89 56818.97 88888.00 2018-05-15 06:58:05.911 135 11429.58 77.91 56818.98 88888.00 2018-05-15 06:58:06.411 135 11429.60 77.91 56818.95 88888.00 2018-05-15 06:58:06.911 135 11429.59 77.90 56818.93 88888.00 2018-05-15 06:58:07.411 135 11429.68 77.95 56818.89 88888.00 2018-05-15 06:58:07.911 135 11429.74 77.95 56818.84 88888.00 2018-05-15 06:58:08.411 135 11429.67 77.96 56818.86 88888.00 2018-05-15 06:58:08.911 135 11429.78 77.98 56818.90 88888.00 2018-05-15 06:58:09.411 135 11429.83 77.95 56818.85 88888.00 2018-05-15 06:58:09.911 135 11429.81 77.90 56818.83 88888.00 2018-05-15 06:58:10.411 135 11429.88 77.96 56818.85 88888.00 2018-05-15 06:58:10.911 135 11429.97 78.00 56818.84 88888.00 2018-05-15 06:58:11.411 135 11430.00 77.97 56818.82 88888.00 2018-05-15 06:58:11.911 135 11430.03 77.97 56818.77 88888.00 2018-05-15 06:58:12.411 135 11430.09 78.00 56818.75 88888.00 2018-05-15 06:58:12.911 135 11430.10 77.95 56818.73 88888.00 2018-05-15 06:58:13.411 135 11430.13 77.95 56818.70 88888.00 2018-05-15 06:58:13.911 135 11430.21 77.90 56818.69 88888.00 2018-05-15 06:58:14.411 135 11430.22 77.91 56818.61 88888.00 2018-05-15 06:58:14.911 135 11430.20 77.95 56818.63 88888.00 2018-05-15 06:58:15.411 135 11430.35 77.98 56818.70 88888.00 2018-05-15 06:58:15.911 135 11430.47 78.00 56818.72 88888.00 2018-05-15 06:58:16.411 135 11430.44 78.01 56818.71 88888.00 2018-05-15 06:58:16.911 135 11430.49 78.00 56818.63 88888.00 2018-05-15 06:58:17.411 135 11430.55 77.97 56818.60 88888.00 2018-05-15 06:58:17.911 135 11430.54 78.00 56818.57 88888.00 2018-05-15 06:58:18.911 135 11430.69 77.96 56818.48 88888.00 2018-05-15 06:58:19.411 135 11430.73 77.89 56818.48 88888.00 2018-05-15 06:58:19.911 135 11430.75 77.98 56818.44 88888.00 2018-05-15 06:58:20.411 135 11430.85 77.98 56818.45 88888.00 2018-05-15 06:58:20.911 135 11430.82 78.01 56818.44 88888.00 2018-05-15 06:58:21.411 135 11430.82 77.96 56818.44 88888.00 2018-05-15 06:58:21.911 135 11430.86 78.01 56818.40 88888.00 2018-05-15 06:58:22.411 135 11430.89 78.05 56818.38 88888.00 2018-05-15 06:58:22.911 135 11430.91 78.08 56818.33 88888.00 2018-05-15 06:58:23.411 135 11431.00 78.08 56818.34 88888.00 2018-05-15 06:58:23.911 135 11431.05 78.08 56818.34 88888.00 2018-05-15 06:58:24.411 135 11431.03 78.08 56818.31 88888.00 2018-05-15 06:58:24.911 135 11431.12 78.05 56818.30 88888.00 2018-05-15 06:58:25.411 135 11431.12 78.07 56818.32 88888.00 2018-05-15 06:58:25.911 135 11431.06 78.09 56818.28 88888.00 2018-05-15 06:58:26.411 135 11431.14 78.11 56818.20 88888.00 2018-05-15 06:58:26.911 135 11431.19 78.10 56818.20 88888.00 2018-05-15 06:58:27.411 135 11431.17 78.09 56818.21 88888.00 2018-05-15 06:58:27.911 135 11431.21 78.17 56818.22 88888.00 2018-05-15 06:58:28.911 135 11431.26 78.16 56818.19 88888.00 2018-05-15 06:58:29.411 135 11431.31 78.19 56818.20 88888.00 2018-05-15 06:58:29.911 135 11431.38 78.16 56818.16 88888.00 2018-05-15 06:58:30.411 135 11431.41 78.19 56818.11 88888.00 2018-05-15 06:58:30.911 135 11431.46 78.28 56818.09 88888.00 2018-05-15 06:58:31.411 135 11431.50 78.25 56818.07 88888.00 2018-05-15 06:58:31.911 135 11431.50 78.23 56818.07 88888.00 2018-05-15 06:58:32.411 135 11431.60 78.26 56818.08 88888.00 2018-05-15 06:58:32.911 135 11431.68 78.26 56818.06 88888.00 2018-05-15 06:58:33.411 135 11431.70 78.26 56817.99 88888.00 2018-05-15 06:58:33.911 135 11431.76 78.32 56817.95 88888.00 2018-05-15 06:58:34.411 135 11431.91 78.35 56817.96 88888.00 2018-05-15 06:58:34.911 135 11431.88 78.36 56817.92 88888.00 2018-05-15 06:58:35.411 135 11431.93 78.43 56817.88 88888.00 2018-05-15 06:58:35.911 135 11432.02 78.41 56817.88 88888.00 2018-05-15 06:58:36.411 135 11431.98 78.41 56817.88 88888.00 2018-05-15 06:58:36.911 135 11432.02 78.41 56817.87 88888.00 2018-05-15 06:58:37.411 135 11432.12 78.45 56817.88 88888.00 2018-05-15 06:58:37.911 135 11432.15 78.45 56817.87 88888.00 2018-05-15 06:58:38.411 135 11432.16 78.44 56817.80 88888.00 2018-05-15 06:58:38.911 135 11432.25 78.45 56817.76 88888.00 2018-05-15 06:58:39.411 135 11432.31 78.45 56817.74 88888.00 2018-05-15 06:58:39.911 135 11432.29 78.49 56817.70 88888.00 2018-05-15 06:58:40.411 135 11432.30 78.46 56817.70 88888.00 2018-05-15 06:58:40.911 135 11432.30 78.45 56817.70 88888.00 2018-05-15 06:58:41.411 135 11432.29 78.46 56817.69 88888.00 2018-05-15 06:58:41.911 135 11432.32 78.50 56817.66 88888.00 2018-05-15 06:58:42.411 135 11432.32 78.52 56817.64 88888.00 2018-05-15 06:58:42.911 135 11432.28 78.48 56817.66 88888.00 2018-05-15 06:58:43.411 135 11432.32 78.46 56817.61 88888.00 2018-05-15 06:58:43.911 135 11432.33 78.50 56817.56 88888.00 2018-05-15 06:58:44.411 135 11432.31 78.52 56817.53 88888.00 2018-05-15 06:58:44.911 135 11432.33 78.52 56817.48 88888.00 2018-05-15 06:58:45.411 135 11432.39 78.51 56817.39 88888.00 2018-05-15 06:58:45.911 135 11432.33 78.48 56817.37 88888.00 2018-05-15 06:58:46.411 135 11432.31 78.45 56817.38 88888.00 2018-05-15 06:58:46.911 135 11432.38 78.45 56817.31 88888.00 2018-05-15 06:58:47.411 135 11432.28 78.48 56817.26 88888.00 2018-05-15 06:58:47.911 135 11432.24 78.46 56817.24 88888.00 2018-05-15 06:58:48.411 135 11432.32 78.49 56817.18 88888.00 2018-05-15 06:58:48.911 135 11432.24 78.51 56817.17 88888.00 2018-05-15 06:58:49.411 135 11432.22 78.48 56817.17 88888.00 2018-05-15 06:58:50.411 135 11432.18 78.42 56817.19 88888.00 2018-05-15 06:58:50.911 135 11432.18 78.44 56817.13 88888.00 2018-05-15 06:58:51.411 135 11432.16 78.46 56817.10 88888.00 2018-05-15 06:58:51.911 135 11432.08 78.43 56817.07 88888.00 2018-05-15 06:58:52.411 135 11432.01 78.44 56817.05 88888.00 2018-05-15 06:58:52.911 135 11431.98 78.50 56816.97 88888.00 2018-05-15 06:58:53.411 135 11432.00 78.48 56816.96 88888.00 2018-05-15 06:58:53.911 135 11431.89 78.45 56816.97 88888.00 2018-05-15 06:58:54.411 135 11431.88 78.45 56816.97 88888.00 2018-05-15 06:58:54.911 135 11431.88 78.43 56816.97 88888.00 2018-05-15 06:58:55.411 135 11431.82 78.43 56816.93 88888.00 2018-05-15 06:58:55.911 135 11431.87 78.46 56816.98 88888.00 2018-05-15 06:58:56.411 135 11431.80 78.44 56816.99 88888.00 2018-05-15 06:58:56.911 135 11431.75 78.41 56816.99 88888.00 2018-05-15 06:58:57.411 135 11431.75 78.39 56817.03 88888.00 2018-05-15 06:58:57.911 135 11431.69 78.41 56816.96 88888.00 2018-05-15 06:58:58.411 135 11431.63 78.44 56816.92 88888.00 2018-05-15 06:58:58.911 135 11431.63 78.43 56816.94 88888.00 2018-05-15 06:58:59.411 135 11431.69 78.43 56816.93 88888.00 2018-05-15 06:59:00.411 135 11431.55 78.49 56816.90 88888.00 2018-05-15 06:59:00.911 135 11431.57 78.44 56816.86 88888.00 2018-05-15 06:59:01.411 135 11431.56 78.42 56816.86 88888.00 2018-05-15 06:59:01.911 135 11431.56 78.44 56816.90 88888.00 2018-05-15 06:59:02.411 135 11431.53 78.44 56816.86 88888.00 2018-05-15 06:59:02.911 135 11431.48 78.44 56816.87 88888.00 2018-05-15 06:59:03.411 135 11431.47 78.45 56816.94 88888.00 2018-05-15 06:59:03.911 135 11431.52 78.45 56816.92 88888.00 2018-05-15 06:59:04.411 135 11431.50 78.44 56816.94 88888.00 2018-05-15 06:59:04.911 135 11431.46 78.48 56816.93 88888.00 2018-05-15 06:59:05.411 135 11431.57 78.51 56816.97 88888.00 2018-05-15 06:59:05.911 135 11431.62 78.48 56816.99 88888.00 2018-05-15 06:59:06.411 135 11431.56 78.52 56817.00 88888.00 2018-05-15 06:59:06.911 135 11431.66 78.57 56817.04 88888.00 2018-05-15 06:59:07.411 135 11431.67 78.60 56817.05 88888.00 2018-05-15 06:59:07.911 135 11431.73 78.70 56817.04 88888.00 2018-05-15 06:59:08.411 135 11431.77 78.75 56817.12 88888.00 2018-05-15 06:59:08.911 135 11431.86 78.76 56817.16 88888.00 2018-05-15 06:59:09.411 135 11431.84 78.78 56817.16 88888.00 2018-05-15 06:59:09.911 135 11431.89 78.82 56817.22 88888.00 2018-05-15 06:59:10.411 135 11432.01 78.83 56817.24 88888.00 2018-05-15 06:59:10.911 135 11431.98 78.80 56817.28 88888.00 2018-05-15 06:59:11.411 135 11432.07 78.82 56817.32 88888.00 2018-05-15 06:59:11.911 135 11432.14 78.83 56817.36 88888.00 2018-05-15 06:59:12.411 135 11432.19 78.84 56817.39 88888.00 2018-05-15 06:59:12.911 135 11432.28 78.86 56817.49 88888.00 2018-05-15 06:59:13.411 135 11432.31 78.89 56817.55 88888.00 2018-05-15 06:59:13.911 135 11432.33 78.91 56817.55 88888.00 2018-05-15 06:59:14.411 135 11432.31 78.96 56817.58 88888.00 2018-05-15 06:59:14.911 135 11432.43 78.98 56817.63 88888.00 2018-05-15 06:59:15.411 135 11432.40 79.02 56817.69 88888.00 2018-05-15 06:59:15.911 135 11432.46 79.05 56817.76 88888.00 2018-05-15 06:59:16.411 135 11432.53 79.07 56817.82 88888.00 2018-05-15 06:59:16.911 135 11432.54 79.03 56817.83 88888.00 2018-05-15 06:59:17.411 135 11432.57 79.05 56817.86 88888.00 2018-05-15 06:59:17.911 135 11432.68 79.10 56817.88 88888.00 2018-05-15 06:59:18.411 135 11432.72 79.11 56817.94 88888.00 2018-05-15 06:59:18.911 135 11432.73 79.14 56818.03 88888.00 2018-05-15 06:59:19.411 135 11432.82 79.20 56818.11 88888.00 2018-05-15 06:59:19.911 135 11432.88 79.19 56818.14 88888.00 2018-05-15 06:59:20.411 135 11432.95 79.17 56818.13 88888.00 2018-05-15 06:59:20.911 135 11433.05 79.21 56818.22 88888.00 2018-05-15 06:59:21.911 135 11433.13 79.31 56818.33 88888.00 2018-05-15 06:59:22.411 135 11433.26 79.33 56818.39 88888.00 2018-05-15 06:59:22.911 135 11433.35 79.36 56818.38 88888.00 2018-05-15 06:59:23.411 135 11433.32 79.41 56818.41 88888.00 2018-05-15 06:59:23.911 135 11433.39 79.47 56818.41 88888.00 2018-05-15 06:59:24.411 135 11433.42 79.44 56818.48 88888.00 2018-05-15 06:59:24.911 135 11433.46 79.40 56818.54 88888.00 2018-05-15 06:59:25.411 135 11433.51 79.45 56818.57 88888.00 2018-05-15 06:59:25.911 135 11433.60 79.45 56818.63 88888.00 2018-05-15 06:59:26.411 135 11433.57 79.45 56818.71 88888.00 2018-05-15 06:59:26.911 135 11433.65 79.48 56818.82 88888.00 2018-05-15 06:59:27.411 135 11433.76 79.54 56818.78 88888.00 2018-05-15 06:59:27.911 135 11433.74 79.55 56818.78 88888.00 2018-05-15 06:59:28.411 135 11433.77 79.53 56818.83 88888.00 2018-05-15 06:59:28.911 135 11433.90 79.55 56818.86 88888.00 2018-05-15 06:59:29.411 135 11433.90 79.61 56818.93 88888.00 2018-05-15 06:59:29.911 135 11433.86 79.66 56818.90 88888.00 2018-05-15 06:59:30.411 135 11433.97 79.68 56818.91 88888.00 2018-05-15 06:59:30.911 135 11433.99 79.70 56818.98 88888.00 2018-05-15 06:59:31.911 135 11434.04 79.79 56819.14 88888.00 2018-05-15 06:59:32.411 135 11433.99 79.80 56819.11 88888.00 2018-05-15 06:59:32.911 135 11434.03 79.74 56819.12 88888.00 2018-05-15 06:59:33.411 135 11434.10 79.74 56819.21 88888.00 2018-05-15 06:59:33.911 135 11434.11 79.71 56819.27 88888.00 2018-05-15 06:59:34.411 135 11434.11 79.72 56819.25 88888.00 2018-05-15 06:59:34.911 135 11434.16 79.75 56819.24 88888.00 2018-05-15 06:59:35.411 135 11434.24 79.79 56819.30 88888.00 2018-05-15 06:59:35.911 135 11434.25 79.84 56819.38 88888.00 2018-05-15 06:59:36.411 135 11434.32 79.86 56819.38 88888.00 2018-05-15 06:59:36.911 135 11434.39 79.92 56819.46 88888.00 2018-05-15 06:59:37.411 135 11434.38 79.88 56819.49 88888.00 2018-05-15 06:59:37.911 135 11434.41 79.91 56819.52 88888.00 2018-05-15 06:59:38.411 135 11434.45 79.95 56819.57 88888.00 2018-05-15 06:59:38.911 135 11434.45 80.02 56819.59 88888.00 2018-05-15 06:59:39.911 135 11434.61 80.01 56819.61 88888.00 2018-05-15 06:59:40.411 135 11434.60 80.01 56819.67 88888.00 2018-05-15 06:59:40.911 135 11434.60 80.00 56819.73 88888.00 2018-05-15 06:59:41.411 135 11434.65 79.99 56819.69 88888.00 2018-05-15 06:59:41.911 135 11434.61 79.99 56819.75 88888.00 2018-05-15 06:59:42.411 135 11434.60 79.99 56819.82 88888.00 2018-05-15 06:59:42.911 135 11434.73 80.00 56819.82 88888.00 2018-05-15 06:59:43.411 135 11434.71 79.96 56819.87 88888.00 2018-05-15 06:59:43.911 135 11434.66 79.98 56819.92 88888.00 2018-05-15 06:59:44.411 135 11434.72 79.99 56819.93 88888.00 2018-05-15 06:59:44.911 135 11434.76 80.00 56819.92 88888.00 2018-05-15 06:59:45.411 135 11434.66 80.00 56819.92 88888.00 2018-05-15 06:59:45.911 135 11434.75 79.96 56819.92 88888.00 2018-05-15 06:59:46.411 135 11434.75 79.94 56820.01 88888.00 2018-05-15 06:59:46.911 135 11434.69 79.96 56820.02 88888.00 2018-05-15 06:59:47.411 135 11434.69 79.99 56820.02 88888.00 2018-05-15 06:59:47.911 135 11434.74 79.93 56819.98 88888.00 2018-05-15 06:59:48.411 135 11434.79 79.93 56819.92 88888.00 2018-05-15 06:59:48.911 135 11434.82 79.96 56819.91 88888.00 2018-05-15 06:59:49.411 135 11434.86 79.95 56819.91 88888.00 2018-05-15 06:59:49.911 135 11434.87 79.95 56819.89 88888.00 2018-05-15 06:59:50.411 135 11434.88 79.98 56819.87 88888.00 2018-05-15 06:59:50.911 135 11434.96 80.00 56819.86 88888.00 2018-05-15 06:59:51.411 135 11434.95 80.01 56819.86 88888.00 2018-05-15 06:59:51.911 135 11434.96 80.01 56819.86 88888.00 2018-05-15 06:59:52.411 135 11435.04 79.96 56819.91 88888.00 2018-05-15 06:59:52.911 135 11435.03 79.95 56819.91 88888.00 2018-05-15 06:59:53.411 135 11435.14 80.00 56819.83 88888.00 2018-05-15 06:59:53.911 135 11435.23 80.01 56819.81 88888.00 2018-05-15 06:59:54.411 135 11435.23 80.00 56819.78 88888.00 2018-05-15 06:59:54.911 135 11435.23 80.05 56819.80 88888.00 2018-05-15 06:59:55.411 135 11435.30 80.07 56819.80 88888.00 2018-05-15 06:59:55.911 135 11435.32 80.06 56819.81 88888.00 2018-05-15 06:59:56.411 135 11435.32 80.07 56819.79 88888.00 2018-05-15 06:59:56.911 135 11435.39 80.11 56819.81 88888.00 2018-05-15 06:59:57.411 135 11435.43 80.06 56819.80 88888.00 2018-05-15 06:59:57.911 135 11435.48 80.07 56819.85 88888.00 2018-05-15 06:59:58.411 135 11435.49 80.07 56819.85 88888.00 2018-05-15 06:59:58.911 135 11435.50 80.07 56819.86 88888.00 2018-05-15 06:59:59.411 135 11435.53 80.04 56819.87 88888.00 2018-05-15 06:59:59.911 135 11435.60 80.02 56819.87 88888.00 2018-05-15 07:00:00.412 135 11435.77 80.09 56819.88 88888.00 2018-05-15 07:00:00.912 135 11435.74 80.14 56819.91 88888.00 2018-05-15 07:00:01.412 135 11435.77 80.18 56819.91 88888.00 2018-05-15 07:00:01.912 135 11435.94 80.18 56819.95 88888.00 2018-05-15 07:00:02.412 135 11435.98 80.23 56820.00 88888.00 2018-05-15 07:00:02.912 135 11436.05 80.21 56820.01 88888.00 2018-05-15 07:00:03.412 135 11436.11 80.14 56819.97 88888.00 2018-05-15 07:00:03.912 135 11436.14 80.12 56819.92 88888.00 2018-05-15 07:00:04.412 135 11436.20 80.11 56819.88 88888.00 2018-05-15 07:00:04.912 135 11436.35 80.13 56819.91 88888.00 2018-05-15 07:00:05.412 135 11436.39 80.13 56819.91 88888.00 2018-05-15 07:00:05.912 135 11436.48 80.14 56819.89 88888.00 2018-05-15 07:00:06.412 135 11436.61 80.12 56819.89 88888.00 2018-05-15 07:00:06.912 135 11436.63 80.11 56819.89 88888.00 2018-05-15 07:00:07.412 135 11436.66 80.14 56819.93 88888.00 2018-05-15 07:00:07.912 135 11436.83 80.18 56819.94 88888.00 2018-05-15 07:00:08.412 135 11436.94 80.15 56819.91 88888.00 2018-05-15 07:00:08.912 135 11436.96 80.15 56819.91 88888.00 2018-05-15 07:00:09.412 135 11437.04 80.13 56819.82 88888.00 2018-05-15 07:00:09.912 135 11437.10 80.13 56819.80 88888.00 2018-05-15 07:00:10.412 135 11437.10 80.14 56819.80 88888.00 2018-05-15 07:00:10.912 135 11437.23 80.08 56819.72 88888.00 2018-05-15 07:00:11.412 135 11437.26 80.08 56819.67 88888.00 2018-05-15 07:00:11.912 135 11437.19 80.07 56819.67 88888.00 2018-05-15 07:00:12.412 135 11437.23 80.05 56819.66 88888.00 2018-05-15 07:00:12.912 135 11437.31 80.04 56819.60 88888.00 2018-05-15 07:00:13.412 135 11437.32 79.95 56819.54 88888.00 2018-05-15 07:00:13.912 135 11437.37 79.94 56819.49 88888.00 2018-05-15 07:00:14.412 135 11437.40 79.92 56819.44 88888.00 2018-05-15 07:00:14.912 135 11437.46 79.91 56819.43 88888.00 2018-05-15 07:00:15.412 135 11437.56 79.94 56819.38 88888.00 2018-05-15 07:00:15.912 135 11437.65 79.95 56819.37 88888.00 2018-05-15 07:00:16.412 135 11437.63 79.92 56819.34 88888.00 2018-05-15 07:00:16.912 135 11437.72 79.92 56819.23 88888.00 2018-05-15 07:00:17.412 135 11437.75 79.91 56819.15 88888.00 2018-05-15 07:00:17.912 135 11437.79 79.99 56819.08 88888.00 2018-05-15 07:00:18.412 135 11437.82 80.07 56819.06 88888.00 2018-05-15 07:00:18.912 135 11437.86 79.99 56819.02 88888.00 2018-05-15 07:00:19.412 135 11437.88 79.93 56819.03 88888.00 2018-05-15 07:00:19.912 135 11437.92 79.91 56818.96 88888.00 2018-05-15 07:00:20.412 135 11438.02 79.91 56818.92 88888.00 2018-05-15 07:00:20.912 135 11438.03 79.87 56818.83 88888.00 2018-05-15 07:00:21.412 135 11438.10 79.86 56818.75 88888.00 2018-05-15 07:00:21.912 135 11438.16 79.91 56818.71 88888.00 2018-05-15 07:00:22.412 135 11438.19 79.92 56818.69 88888.00 2018-05-15 07:00:22.912 135 11438.27 79.94 56818.67 88888.00 2018-05-15 07:00:23.412 135 11438.41 79.93 56818.57 88888.00 2018-05-15 07:00:23.912 135 11438.42 79.91 56818.52 88888.00 2018-05-15 07:00:24.412 135 11438.42 79.85 56818.48 88888.00 2018-05-15 07:00:24.912 135 11438.50 79.87 56818.43 88888.00 2018-05-15 07:00:25.412 135 11438.54 79.93 56818.43 88888.00 2018-05-15 07:00:25.912 135 11438.51 79.88 56818.41 88888.00 2018-05-15 07:00:26.412 135 11438.57 79.92 56818.34 88888.00 2018-05-15 07:00:26.912 135 11438.65 79.89 56818.27 88888.00 2018-05-15 07:00:27.412 135 11438.65 79.88 56818.22 88888.00 2018-05-15 07:00:27.912 135 11438.77 79.88 56818.15 88888.00 2018-05-15 07:00:28.412 135 11438.86 79.88 56818.16 88888.00 2018-05-15 07:00:28.912 135 11438.84 79.85 56818.14 88888.00 2018-05-15 07:00:29.412 135 11438.89 79.86 56818.19 88888.00 2018-05-15 07:00:29.912 135 11438.98 79.85 56818.19 88888.00 2018-05-15 07:00:30.412 135 11438.98 79.82 56818.12 88888.00 2018-05-15 07:00:30.912 135 11439.05 79.84 56818.09 88888.00 2018-05-15 07:00:31.412 135 11439.13 79.85 56818.00 88888.00 2018-05-15 07:00:31.912 135 11439.13 79.88 56817.95 88888.00 2018-05-15 07:00:32.412 135 11439.14 79.82 56817.96 88888.00 2018-05-15 07:00:32.912 135 11439.26 79.82 56817.99 88888.00 2018-05-15 07:00:33.412 135 11439.27 79.86 56817.92 88888.00 2018-05-15 07:00:33.912 135 11439.24 79.88 56817.89 88888.00 2018-05-15 07:00:34.912 135 11439.33 79.85 56817.90 88888.00 2018-05-15 07:00:35.412 135 11439.33 79.85 56817.94 88888.00 2018-05-15 07:00:35.912 135 11439.38 79.86 56817.88 88888.00 2018-05-15 07:00:36.412 135 11439.32 79.88 56817.83 88888.00 2018-05-15 07:00:36.912 135 11439.38 79.92 56817.87 88888.00 2018-05-15 07:00:37.412 135 11439.46 79.93 56817.81 88888.00 2018-05-15 07:00:37.912 135 11439.39 79.89 56817.87 88888.00 2018-05-15 07:00:38.412 135 11439.40 79.87 56817.89 88888.00 2018-05-15 07:00:38.912 135 11439.52 79.87 56817.95 88888.00 2018-05-15 07:00:39.412 135 11439.51 79.86 56817.93 88888.00 2018-05-15 07:00:39.912 135 11439.46 79.89 56817.93 88888.00 2018-05-15 07:00:40.412 135 11439.49 79.87 56817.96 88888.00 2018-05-15 07:00:40.912 135 11439.51 79.89 56817.94 88888.00 2018-05-15 07:00:41.412 135 11439.51 79.93 56817.98 88888.00 2018-05-15 07:00:41.912 135 11439.61 79.95 56817.99 88888.00 2018-05-15 07:00:42.412 135 11439.58 79.98 56817.98 88888.00 2018-05-15 07:00:42.912 135 11439.53 79.99 56817.95 88888.00 2018-05-15 07:00:43.412 135 11439.58 80.06 56817.99 88888.00 2018-05-15 07:00:43.912 135 11439.66 80.07 56817.98 88888.00 2018-05-15 07:00:44.912 135 11439.69 80.11 56817.99 88888.00 2018-05-15 07:00:45.412 135 11439.77 80.05 56817.96 88888.00 2018-05-15 07:00:45.912 135 11439.76 80.08 56818.05 88888.00 2018-05-15 07:00:46.412 135 11439.81 80.12 56818.11 88888.00 2018-05-15 07:00:46.912 135 11439.89 80.11 56818.11 88888.00 2018-05-15 07:00:47.412 135 11439.80 80.06 56818.14 88888.00 2018-05-15 07:00:47.912 135 11439.86 80.08 56818.13 88888.00 2018-05-15 07:00:48.412 135 11439.99 80.09 56818.14 88888.00 2018-05-15 07:00:48.912 135 11439.99 80.06 56818.14 88888.00 2018-05-15 07:00:49.412 135 11440.03 80.08 56818.16 88888.00 2018-05-15 07:00:49.912 135 11440.15 80.11 56818.18 88888.00 2018-05-15 07:00:50.412 135 11440.14 80.09 56818.16 88888.00 2018-05-15 07:00:50.912 135 11440.18 80.14 56818.20 88888.00 2018-05-15 07:00:51.412 135 11440.22 80.15 56818.19 88888.00 2018-05-15 07:00:51.912 135 11440.17 80.14 56818.20 88888.00 2018-05-15 07:00:52.912 135 11440.24 80.15 56818.26 88888.00 2018-05-15 07:00:53.412 135 11440.32 80.15 56818.30 88888.00 2018-05-15 07:00:53.912 135 11440.37 80.20 56818.33 88888.00 2018-05-15 07:00:54.412 135 11440.46 80.21 56818.34 88888.00 2018-05-15 07:00:54.912 135 11440.45 80.19 56818.37 88888.00 2018-05-15 07:00:55.412 135 11440.45 80.19 56818.43 88888.00 2018-05-15 07:00:55.912 135 11440.51 80.23 56818.38 88888.00 2018-05-15 07:00:56.412 135 11440.50 80.22 56818.31 88888.00 2018-05-15 07:00:56.912 135 11440.46 80.25 56818.39 88888.00 2018-05-15 07:00:57.412 135 11440.52 80.22 56818.43 88888.00 2018-05-15 07:00:57.912 135 11440.59 80.25 56818.43 88888.00 2018-05-15 07:00:58.412 135 11440.60 80.26 56818.45 88888.00 2018-05-15 07:00:58.912 135 11440.71 80.27 56818.47 88888.00 2018-05-15 07:00:59.412 135 11440.80 80.28 56818.48 88888.00 2018-05-15 07:00:59.912 135 11440.85 80.29 56818.45 88888.00 2018-05-15 07:01:00.412 135 11440.88 80.30 56818.46 88888.00 2018-05-15 07:01:00.912 135 11440.95 80.32 56818.47 88888.00 2018-05-15 07:01:01.412 135 11440.93 80.33 56818.51 88888.00 2018-05-15 07:01:01.912 135 11440.97 80.33 56818.51 88888.00 2018-05-15 07:01:02.412 135 11441.07 80.36 56818.54 88888.00 2018-05-15 07:01:02.912 135 11441.07 80.36 56818.56 88888.00 2018-05-15 07:01:03.412 135 11441.06 80.38 56818.52 88888.00 2018-05-15 07:01:03.912 135 11441.14 80.39 56818.54 88888.00 2018-05-15 07:01:04.412 135 11441.15 80.42 56818.58 88888.00 2018-05-15 07:01:04.912 135 11441.20 80.41 56818.58 88888.00 2018-05-15 07:01:05.412 135 11441.29 80.45 56818.56 88888.00 2018-05-15 07:01:05.912 135 11441.31 80.41 56818.54 88888.00 2018-05-15 07:01:06.412 135 11441.34 80.42 56818.58 88888.00 2018-05-15 07:01:06.912 135 11441.38 80.47 56818.57 88888.00 2018-05-15 07:01:07.412 135 11441.40 80.45 56818.60 88888.00 2018-05-15 07:01:07.912 135 11441.40 80.45 56818.69 88888.00 2018-05-15 07:01:08.412 135 11441.54 80.47 56818.60 88888.00 2018-05-15 07:01:08.912 135 11441.60 80.46 56818.61 88888.00 2018-05-15 07:01:09.412 135 11441.55 80.52 56818.64 88888.00 2018-05-15 07:01:09.912 135 11441.66 80.57 56818.67 88888.00 2018-05-15 07:01:10.412 135 11441.70 80.52 56818.71 88888.00 2018-05-15 07:01:10.912 135 11441.69 80.49 56818.72 88888.00 2018-05-15 07:01:11.412 135 11441.75 80.56 56818.82 88888.00 2018-05-15 07:01:11.912 135 11441.78 80.53 56818.80 88888.00 2018-05-15 07:01:12.412 135 11441.73 80.53 56818.85 88888.00 2018-05-15 07:01:12.912 135 11441.82 80.59 56818.91 88888.00 2018-05-15 07:01:13.412 135 11441.88 80.57 56818.90 88888.00 2018-05-15 07:01:13.912 135 11441.85 80.60 56818.91 88888.00 2018-05-15 07:01:14.412 135 11441.89 80.63 56818.92 88888.00 2018-05-15 07:01:14.912 135 11441.97 80.63 56818.96 88888.00 2018-05-15 07:01:15.412 135 11441.95 80.62 56819.01 88888.00 2018-05-15 07:01:16.412 135 11442.05 80.63 56819.05 88888.00 2018-05-15 07:01:16.912 135 11442.08 80.67 56819.09 88888.00 2018-05-15 07:01:17.412 135 11442.04 80.67 56819.16 88888.00 2018-05-15 07:01:17.912 135 11442.16 80.66 56819.12 88888.00 2018-05-15 07:01:18.412 135 11442.13 80.62 56819.09 88888.00 2018-05-15 07:01:18.912 135 11442.18 80.67 56819.08 88888.00 2018-05-15 07:01:19.412 135 11442.31 80.69 56819.12 88888.00 2018-05-15 07:01:19.912 135 11442.26 80.70 56819.17 88888.00 2018-05-15 07:01:20.412 135 11442.27 80.72 56819.12 88888.00 2018-05-15 07:01:20.912 135 11442.39 80.70 56819.15 88888.00 2018-05-15 07:01:21.412 135 11442.43 80.72 56819.11 88888.00 2018-05-15 07:01:21.912 135 11442.41 80.73 56819.08 88888.00 2018-05-15 07:01:22.412 135 11442.53 80.74 56819.14 88888.00 2018-05-15 07:01:22.912 135 11442.57 80.75 56819.18 88888.00 2018-05-15 07:01:23.412 135 11442.55 80.73 56819.15 88888.00 2018-05-15 07:01:23.912 135 11442.62 80.75 56819.17 88888.00 2018-05-15 07:01:24.412 135 11442.66 80.79 56819.14 88888.00 2018-05-15 07:01:24.912 135 11442.61 80.80 56819.20 88888.00 2018-05-15 07:01:25.412 135 11442.74 80.77 56819.21 88888.00 2018-05-15 07:01:25.912 135 11442.80 80.80 56819.21 88888.00 2018-05-15 07:01:26.412 135 11442.74 80.79 56819.20 88888.00 2018-05-15 07:01:26.912 135 11442.85 80.81 56819.16 88888.00 2018-05-15 07:01:27.412 135 11442.89 80.79 56819.15 88888.00 2018-05-15 07:01:27.912 135 11442.86 80.80 56819.16 88888.00 2018-05-15 07:01:28.412 135 11442.96 80.88 56819.21 88888.00 2018-05-15 07:01:28.912 135 11443.08 80.84 56819.16 88888.00 2018-05-15 07:01:29.412 135 11443.07 80.77 56819.17 88888.00 2018-05-15 07:01:29.912 135 11443.14 80.79 56819.22 88888.00 2018-05-15 07:01:30.412 135 11443.24 80.88 56819.18 88888.00 2018-05-15 07:01:30.912 135 11443.24 80.87 56819.14 88888.00 2018-05-15 07:01:31.412 135 11443.23 80.83 56819.10 88888.00 2018-05-15 07:01:31.912 135 11443.30 80.83 56819.08 88888.00 2018-05-15 07:01:32.412 135 11443.36 80.81 56819.02 88888.00 2018-05-15 07:01:32.912 135 11443.38 80.83 56819.02 88888.00 2018-05-15 07:01:33.412 135 11443.49 80.84 56818.97 88888.00 2018-05-15 07:01:33.912 135 11443.48 80.79 56818.88 88888.00 2018-05-15 07:01:34.412 135 11443.41 80.76 56818.82 88888.00 2018-05-15 07:01:34.912 135 11443.55 80.76 56818.70 88888.00 2018-05-15 07:01:35.412 135 11443.58 80.76 56818.71 88888.00 2018-05-15 07:01:35.912 135 11443.62 80.80 56818.73 88888.00 2018-05-15 07:01:36.412 135 11443.69 80.82 56818.71 88888.00 2018-05-15 07:01:36.912 135 11443.71 80.83 56818.67 88888.00 2018-05-15 07:01:37.412 135 11443.71 80.81 56818.58 88888.00 2018-05-15 07:01:37.912 135 11443.78 80.80 56818.53 88888.00 2018-05-15 07:01:38.412 135 11443.86 80.77 56818.46 88888.00 2018-05-15 07:01:38.912 135 11443.82 80.79 56818.43 88888.00 2018-05-15 07:01:39.412 135 11443.93 80.79 56818.39 88888.00 2018-05-15 07:01:39.912 135 11443.94 80.73 56818.34 88888.00 2018-05-15 07:01:40.412 135 11443.91 80.80 56818.31 88888.00 2018-05-15 07:01:40.912 135 11443.98 80.86 56818.30 88888.00 2018-05-15 07:01:41.412 135 11443.98 80.84 56818.21 88888.00 2018-05-15 07:01:41.912 135 11443.94 80.88 56818.06 88888.00 2018-05-15 07:01:42.412 135 11444.07 80.87 56817.96 88888.00 2018-05-15 07:01:42.912 135 11444.16 80.81 56817.95 88888.00 2018-05-15 07:01:43.412 135 11444.13 80.79 56817.89 88888.00 2018-05-15 07:01:43.912 135 11444.19 80.81 56817.90 88888.00 2018-05-15 07:01:44.412 135 11444.21 80.83 56817.88 88888.00 2018-05-15 07:01:44.912 135 11444.23 80.81 56817.82 88888.00 2018-05-15 07:01:45.412 135 11444.33 80.83 56817.79 88888.00 2018-05-15 07:01:45.912 135 11444.35 80.81 56817.70 88888.00 2018-05-15 07:01:46.412 135 11444.31 80.84 56817.73 88888.00 2018-05-15 07:01:46.912 135 11444.35 80.87 56817.73 88888.00 2018-05-15 07:01:47.912 135 11444.39 80.86 56817.62 88888.00 2018-05-15 07:01:48.412 135 11444.47 80.90 56817.50 88888.00 2018-05-15 07:01:48.912 135 11444.52 80.95 56817.50 88888.00 2018-05-15 07:01:49.412 135 11444.54 80.91 56817.39 88888.00 2018-05-15 07:01:49.912 135 11444.62 80.91 56817.36 88888.00 2018-05-15 07:01:50.412 135 11444.67 80.87 56817.41 88888.00 2018-05-15 07:01:50.912 135 11444.69 80.89 56817.38 88888.00 2018-05-15 07:01:51.412 135 11444.73 80.89 56817.25 88888.00 2018-05-15 07:01:51.912 135 11444.76 80.89 56817.15 88888.00 2018-05-15 07:01:52.412 135 11444.79 80.90 56817.15 88888.00 2018-05-15 07:01:52.912 135 11444.74 80.94 56817.12 88888.00 2018-05-15 07:01:53.412 135 11444.87 80.97 56817.07 88888.00 2018-05-15 07:01:53.912 135 11444.94 81.00 56817.02 88888.00 2018-05-15 07:01:54.412 135 11444.95 81.06 56816.98 88888.00 2018-05-15 07:01:54.912 135 11445.00 81.10 56816.91 88888.00 2018-05-15 07:01:55.412 135 11445.01 81.09 56816.83 88888.00 2018-05-15 07:01:55.912 135 11445.00 81.11 56816.80 88888.00 2018-05-15 07:01:56.412 135 11445.11 81.18 56816.73 88888.00 2018-05-15 07:01:56.912 135 11445.15 81.18 56816.76 88888.00 2018-05-15 07:01:57.412 135 11445.16 81.17 56816.73 88888.00 2018-05-15 07:01:57.912 135 11445.22 81.21 56816.66 88888.00 2018-05-15 07:01:58.412 135 11445.24 81.23 56816.51 88888.00 2018-05-15 07:01:58.912 135 11445.24 81.18 56816.40 88888.00 2018-05-15 07:01:59.412 135 11445.30 81.24 56816.33 88888.00 2018-05-15 07:01:59.912 135 11445.35 81.25 56816.28 88888.00 2018-05-15 07:02:00.412 135 11445.36 81.21 56816.25 88888.00 2018-05-15 07:02:00.912 135 11445.38 81.21 56816.23 88888.00 2018-05-15 07:02:01.412 135 11445.48 81.20 56816.21 88888.00 2018-05-15 07:02:01.912 135 11445.48 81.21 56816.14 88888.00 2018-05-15 07:02:02.412 135 11445.52 81.20 56816.04 88888.00 2018-05-15 07:02:02.913 135 11445.55 81.21 56815.95 88888.00 2018-05-15 07:02:03.413 135 11445.56 81.20 56815.84 88888.00 2018-05-15 07:02:03.913 135 11445.60 81.23 56815.72 88888.00 2018-05-15 07:02:04.413 135 11445.66 81.24 56815.67 88888.00 2018-05-15 07:02:04.913 135 11445.55 81.18 56815.62 88888.00 2018-05-15 07:02:05.913 135 11445.57 81.18 56815.38 88888.00 2018-05-15 07:02:06.413 135 11445.58 81.20 56815.33 88888.00 2018-05-15 07:02:06.913 135 11445.49 81.25 56815.30 88888.00 2018-05-15 07:02:07.413 135 11445.50 81.23 56815.25 88888.00 2018-05-15 07:02:07.913 135 11445.45 81.20 56815.20 88888.00 2018-05-15 07:02:08.413 135 11445.35 81.16 56815.17 88888.00 2018-05-15 07:02:08.913 135 11445.43 81.13 56815.08 88888.00 2018-05-15 07:02:09.413 135 11445.39 81.17 56814.98 88888.00 2018-05-15 07:02:09.913 135 11445.32 81.16 56814.85 88888.00 2018-05-15 07:02:10.413 135 11445.41 81.17 56814.79 88888.00 2018-05-15 07:02:10.913 135 11445.32 81.16 56814.68 88888.00 2018-05-15 07:02:11.413 135 11445.25 81.17 56814.61 88888.00 2018-05-15 07:02:11.913 135 11445.28 81.22 56814.54 88888.00 2018-05-15 07:02:12.413 135 11445.29 81.18 56814.47 88888.00 2018-05-15 07:02:12.913 135 11445.24 81.20 56814.35 88888.00 2018-05-15 07:02:13.413 135 11445.23 81.21 56814.29 88888.00 2018-05-15 07:02:13.913 135 11445.14 81.20 56814.31 88888.00 2018-05-15 07:02:14.413 135 11445.00 81.20 56814.27 88888.00 2018-05-15 07:02:14.913 135 11445.03 81.23 56814.17 88888.00 2018-05-15 07:02:15.413 135 11445.07 81.24 56814.14 88888.00 2018-05-15 07:02:15.913 135 11445.03 81.27 56814.20 88888.00 2018-05-15 07:02:16.413 135 11444.96 81.35 56814.22 88888.00 2018-05-15 07:02:16.913 135 11445.02 81.29 56814.14 88888.00 2018-05-15 07:02:17.413 135 11444.91 81.31 56814.08 88888.00 2018-05-15 07:02:17.913 135 11444.87 81.36 56814.03 88888.00 2018-05-15 07:02:18.413 135 11444.89 81.32 56814.00 88888.00 2018-05-15 07:02:18.913 135 11444.91 81.32 56813.96 88888.00 2018-05-15 07:02:19.413 135 11444.89 81.41 56813.98 88888.00 2018-05-15 07:02:19.913 135 11444.89 81.41 56813.95 88888.00 2018-05-15 07:02:20.413 135 11444.79 81.43 56813.94 88888.00 2018-05-15 07:02:20.913 135 11444.69 81.45 56813.90 88888.00 2018-05-15 07:02:21.413 135 11444.73 81.42 56813.85 88888.00 2018-05-15 07:02:21.913 135 11444.68 81.48 56813.82 88888.00 2018-05-15 07:02:22.413 135 11444.66 81.48 56813.77 88888.00 2018-05-15 07:02:22.913 135 11444.61 81.51 56813.76 88888.00 2018-05-15 07:02:23.413 135 11444.55 81.49 56813.75 88888.00 2018-05-15 07:02:23.913 135 11444.49 81.52 56813.72 88888.00 2018-05-15 07:02:24.413 135 11444.48 81.58 56813.78 88888.00 2018-05-15 07:02:24.913 135 11444.41 81.61 56813.82 88888.00 2018-05-15 07:02:25.413 135 11444.33 81.66 56813.84 88888.00 2018-05-15 07:02:25.913 135 11444.33 81.66 56813.89 88888.00 2018-05-15 07:02:26.413 135 11444.28 81.68 56813.91 88888.00 2018-05-15 07:02:26.913 135 11444.31 81.74 56813.90 88888.00 2018-05-15 07:02:27.413 135 11444.33 81.77 56813.89 88888.00 2018-05-15 07:02:27.913 135 11444.23 81.74 56813.88 88888.00 2018-05-15 07:02:28.413 135 11444.17 81.72 56813.88 88888.00 2018-05-15 07:02:28.913 135 11444.09 81.75 56813.97 88888.00 2018-05-15 07:02:29.413 135 11444.03 81.81 56813.94 88888.00 2018-05-15 07:02:29.913 135 11443.91 81.91 56813.95 88888.00 2018-05-15 07:02:30.413 135 11443.94 81.85 56814.00 88888.00 2018-05-15 07:02:30.913 135 11443.90 81.88 56814.03 88888.00 2018-05-15 07:02:31.413 135 11443.76 81.91 56814.08 88888.00 2018-05-15 07:02:31.913 135 11443.78 81.89 56814.10 88888.00 2018-05-15 07:02:32.413 135 11443.79 81.93 56814.14 88888.00 2018-05-15 07:02:32.913 135 11443.73 81.98 56814.15 88888.00 2018-05-15 07:02:33.413 135 11443.64 81.91 56814.21 88888.00 2018-05-15 07:02:33.913 135 11443.70 81.91 56814.22 88888.00 2018-05-15 07:02:34.413 135 11443.61 81.96 56814.24 88888.00 2018-05-15 07:02:34.913 135 11443.58 81.98 56814.30 88888.00 2018-05-15 07:02:35.413 135 11443.52 82.00 56814.33 88888.00 2018-05-15 07:02:35.913 135 11443.42 82.03 56814.31 88888.00 2018-05-15 07:02:36.413 135 11443.42 82.05 56814.33 88888.00 2018-05-15 07:02:36.913 135 11443.37 82.00 56814.36 88888.00 2018-05-15 07:02:37.413 135 11443.19 82.02 56814.40 88888.00 2018-05-15 07:02:37.913 135 11443.22 82.10 56814.42 88888.00 2018-05-15 07:02:38.413 135 11443.21 82.11 56814.45 88888.00 2018-05-15 07:02:38.913 135 11443.09 82.13 56814.52 88888.00 2018-05-15 07:02:39.413 135 11443.01 82.18 56814.59 88888.00 2018-05-15 07:02:39.913 135 11443.00 82.20 56814.61 88888.00 2018-05-15 07:02:40.413 135 11442.94 82.18 56814.67 88888.00 2018-05-15 07:02:40.913 135 11442.86 82.23 56814.73 88888.00 2018-05-15 07:02:41.413 135 11442.91 82.24 56814.71 88888.00 2018-05-15 07:02:41.913 135 11442.82 82.29 56814.73 88888.00 2018-05-15 07:02:42.413 135 11442.67 82.31 56814.81 88888.00 2018-05-15 07:02:42.913 135 11442.65 82.33 56814.92 88888.00 2018-05-15 07:02:43.413 135 11442.71 82.32 56815.00 88888.00 2018-05-15 07:02:43.913 135 11442.61 82.33 56815.03 88888.00 2018-05-15 07:02:44.413 135 11442.61 82.40 56815.16 88888.00 2018-05-15 07:02:44.913 135 11442.60 82.42 56815.24 88888.00 2018-05-15 07:02:45.413 135 11442.52 82.43 56815.32 88888.00 2018-05-15 07:02:45.913 135 11442.50 82.51 56815.40 88888.00 2018-05-15 07:02:46.413 135 11442.45 82.56 56815.45 88888.00 2018-05-15 07:02:46.913 135 11442.38 82.57 56815.46 88888.00 2018-05-15 07:02:47.413 135 11442.41 82.57 56815.53 88888.00 2018-05-15 07:02:47.913 135 11442.45 82.61 56815.59 88888.00 2018-05-15 07:02:48.413 135 11442.37 82.64 56815.63 88888.00 2018-05-15 07:02:48.913 135 11442.31 82.68 56815.68 88888.00 2018-05-15 07:02:49.413 135 11442.32 82.73 56815.74 88888.00 2018-05-15 07:02:49.913 135 11442.26 82.71 56815.84 88888.00 2018-05-15 07:02:50.413 135 11442.25 82.73 56815.93 88888.00 2018-05-15 07:02:50.913 135 11442.31 82.75 56816.04 88888.00 2018-05-15 07:02:51.413 135 11442.20 82.75 56816.12 88888.00 2018-05-15 07:02:51.913 135 11442.16 82.85 56816.17 88888.00 2018-05-15 07:02:52.413 135 11442.16 82.87 56816.21 88888.00 2018-05-15 07:02:52.913 135 11442.08 82.86 56816.33 88888.00 2018-05-15 07:02:53.413 135 11442.08 82.90 56816.40 88888.00 2018-05-15 07:02:53.913 135 11442.10 82.90 56816.41 88888.00 2018-05-15 07:02:54.413 135 11442.04 82.92 56816.48 88888.00 2018-05-15 07:02:54.913 135 11442.01 82.98 56816.61 88888.00 2018-05-15 07:02:55.413 135 11442.02 82.99 56816.71 88888.00 2018-05-15 07:02:55.913 135 11441.90 82.97 56816.71 88888.00 2018-05-15 07:02:56.413 135 11441.85 82.97 56816.76 88888.00 2018-05-15 07:02:56.913 135 11441.84 83.00 56816.83 88888.00 2018-05-15 07:02:57.413 135 11441.75 83.02 56816.91 88888.00 2018-05-15 07:02:57.913 135 11441.62 83.05 56817.00 88888.00 2018-05-15 07:02:58.413 135 11441.69 83.08 56817.04 88888.00 2018-05-15 07:02:58.913 135 11441.66 83.05 56817.05 88888.00 2018-05-15 07:02:59.413 135 11441.60 83.04 56817.11 88888.00 2018-05-15 07:02:59.913 135 11441.61 83.07 56817.18 88888.00 2018-05-15 07:03:00.913 135 11441.50 83.08 56817.26 88888.00 2018-05-15 07:03:01.413 135 11441.56 83.13 56817.32 88888.00 2018-05-15 07:03:01.913 135 11441.53 83.08 56817.35 88888.00 2018-05-15 07:03:02.413 135 11441.42 83.08 56817.44 88888.00 2018-05-15 07:03:02.913 135 11441.41 83.11 56817.48 88888.00 2018-05-15 07:03:03.413 135 11441.42 83.13 56817.55 88888.00 2018-05-15 07:03:03.913 135 11441.35 83.09 56817.62 88888.00 2018-05-15 07:03:04.413 135 11441.40 83.14 56817.70 88888.00 2018-05-15 07:03:04.913 135 11441.40 83.14 56817.73 88888.00 2018-05-15 07:03:05.413 135 11441.35 83.14 56817.75 88888.00 2018-05-15 07:03:05.913 135 11441.34 83.18 56817.79 88888.00 2018-05-15 07:03:06.413 135 11441.34 83.18 56817.83 88888.00 2018-05-15 07:03:06.913 135 11441.33 83.15 56817.95 88888.00 2018-05-15 07:03:07.413 135 11441.25 83.18 56818.01 88888.00 2018-05-15 07:03:07.913 135 11441.29 83.22 56818.07 88888.00 2018-05-15 07:03:08.413 135 11441.27 83.20 56818.02 88888.00 2018-05-15 07:03:08.913 135 11441.26 83.20 56818.02 88888.00 2018-05-15 07:03:09.413 135 11441.28 83.24 56818.06 88888.00 2018-05-15 07:03:09.913 135 11441.19 83.26 56818.09 88888.00 2018-05-15 07:03:10.413 135 11441.19 83.27 56818.12 88888.00 2018-05-15 07:03:10.913 135 11441.21 83.33 56818.12 88888.00 2018-05-15 07:03:11.413 135 11441.13 83.32 56818.16 88888.00 2018-05-15 07:03:11.913 135 11441.08 83.32 56818.21 88888.00 2018-05-15 07:03:12.413 135 11441.21 83.31 56818.25 88888.00 2018-05-15 07:03:12.913 135 11441.20 83.31 56818.26 88888.00 2018-05-15 07:03:13.413 135 11441.11 83.24 56818.31 88888.00 2018-05-15 07:03:13.913 135 11441.14 83.14 56818.32 88888.00 2018-05-15 07:03:14.413 135 11441.07 83.17 56818.38 88888.00 2018-05-15 07:03:14.913 135 11441.04 83.19 56818.37 88888.00 2018-05-15 07:03:15.413 135 11441.08 83.21 56818.32 88888.00 2018-05-15 07:03:15.913 135 11441.06 83.19 56818.34 88888.00 2018-05-15 07:03:16.413 135 11440.99 83.22 56818.37 88888.00 2018-05-15 07:03:16.913 135 11441.01 83.25 56818.45 88888.00 2018-05-15 07:03:17.413 135 11440.99 83.19 56818.50 88888.00 2018-05-15 07:03:17.913 135 11440.93 83.19 56818.53 88888.00 2018-05-15 07:03:18.913 135 11440.94 83.26 56818.47 88888.00 2018-05-15 07:03:19.413 135 11440.85 83.24 56818.41 88888.00 2018-05-15 07:03:19.913 135 11440.84 83.22 56818.39 88888.00 2018-05-15 07:03:20.413 135 11440.91 83.21 56818.38 88888.00 2018-05-15 07:03:20.913 135 11440.90 83.19 56818.40 88888.00 2018-05-15 07:03:21.413 135 11440.90 83.22 56818.45 88888.00 2018-05-15 07:03:21.913 135 11440.91 83.19 56818.46 88888.00 2018-05-15 07:03:22.413 135 11440.88 83.17 56818.38 88888.00 2018-05-15 07:03:22.913 135 11440.84 83.15 56818.32 88888.00 2018-05-15 07:03:23.413 135 11440.86 83.13 56818.28 88888.00 2018-05-15 07:03:23.913 135 11440.81 83.11 56818.26 88888.00 2018-05-15 07:03:24.413 135 11440.79 83.09 56818.32 88888.00 2018-05-15 07:03:24.913 135 11440.86 83.05 56818.31 88888.00 2018-05-15 07:03:25.413 135 11440.86 83.01 56818.30 88888.00 2018-05-15 07:03:25.913 135 11440.90 83.00 56818.30 88888.00 2018-05-15 07:03:26.413 135 11440.93 83.05 56818.28 88888.00 2018-05-15 07:03:26.913 135 11440.80 83.05 56818.28 88888.00 2018-05-15 07:03:27.413 135 11440.78 83.04 56818.31 88888.00 2018-05-15 07:03:27.913 135 11440.80 83.01 56818.30 88888.00 2018-05-15 07:03:28.913 135 11440.78 83.02 56818.22 88888.00 2018-05-15 07:03:29.413 135 11440.71 82.97 56818.22 88888.00 2018-05-15 07:03:29.913 135 11440.67 82.98 56818.24 88888.00 2018-05-15 07:03:30.413 135 11440.64 82.92 56818.22 88888.00 2018-05-15 07:03:30.913 135 11440.69 82.94 56818.11 88888.00 2018-05-15 07:03:31.413 135 11440.65 82.93 56818.13 88888.00 2018-05-15 07:03:31.913 135 11440.58 82.86 56818.14 88888.00 2018-05-15 07:03:32.413 135 11440.51 82.86 56818.06 88888.00 2018-05-15 07:03:32.913 135 11440.53 82.86 56817.95 88888.00 2018-05-15 07:03:33.413 135 11440.48 82.80 56817.99 88888.00 2018-05-15 07:03:33.913 135 11440.50 82.79 56818.00 88888.00 2018-05-15 07:03:34.413 135 11440.46 82.75 56817.92 88888.00 2018-05-15 07:03:34.913 135 11440.37 82.71 56817.82 88888.00 2018-05-15 07:03:35.413 135 11440.38 82.68 56817.74 88888.00 2018-05-15 07:03:35.913 135 11440.38 82.65 56817.66 88888.00 2018-05-15 07:03:36.413 135 11440.27 82.64 56817.61 88888.00 2018-05-15 07:03:36.913 135 11440.23 82.67 56817.61 88888.00 2018-05-15 07:03:37.413 135 11440.24 82.63 56817.55 88888.00 2018-05-15 07:03:37.913 135 11440.16 82.56 56817.47 88888.00 2018-05-15 07:03:38.413 135 11440.11 82.50 56817.42 88888.00 2018-05-15 07:03:38.913 135 11440.10 82.47 56817.44 88888.00 2018-05-15 07:03:39.413 135 11440.00 82.40 56817.34 88888.00 2018-05-15 07:03:39.913 135 11439.90 82.37 56817.28 88888.00 2018-05-15 07:03:40.413 135 11439.93 82.33 56817.25 88888.00 2018-05-15 07:03:40.913 135 11439.82 82.27 56817.19 88888.00 2018-05-15 07:03:41.413 135 11439.77 82.25 56817.13 88888.00 2018-05-15 07:03:42.413 135 11439.74 82.16 56816.94 88888.00 2018-05-15 07:03:42.913 135 11439.65 82.11 56816.84 88888.00 2018-05-15 07:03:43.413 135 11439.68 82.05 56816.84 88888.00 2018-05-15 07:03:43.913 135 11439.63 82.06 56816.73 88888.00 2018-05-15 07:03:44.413 135 11439.55 82.08 56816.65 88888.00 2018-05-15 07:03:44.913 135 11439.58 82.02 56816.61 88888.00 2018-05-15 07:03:45.413 135 11439.48 81.98 56816.58 88888.00 2018-05-15 07:03:45.913 135 11439.33 81.95 56816.47 88888.00 2018-05-15 07:03:46.413 135 11439.37 81.90 56816.35 88888.00 2018-05-15 07:03:46.913 135 11439.37 81.83 56816.26 88888.00 2018-05-15 07:03:47.413 135 11439.31 81.77 56816.20 88888.00 2018-05-15 07:03:47.913 135 11439.24 81.75 56816.15 88888.00 2018-05-15 07:03:48.413 135 11439.23 81.66 56816.04 88888.00 2018-05-15 07:03:48.913 135 11439.13 81.62 56815.94 88888.00 2018-05-15 07:03:49.413 135 11439.10 81.59 56815.84 88888.00 2018-05-15 07:03:49.913 135 11439.13 81.51 56815.78 88888.00 2018-05-15 07:03:50.413 135 11439.05 81.41 56815.71 88888.00 2018-05-15 07:03:50.913 135 11439.06 81.37 56815.64 88888.00 2018-05-15 07:03:51.413 135 11439.05 81.38 56815.58 88888.00 2018-05-15 07:03:51.913 135 11438.95 81.35 56815.51 88888.00 2018-05-15 07:03:52.413 135 11438.96 81.32 56815.46 88888.00 2018-05-15 07:03:52.913 135 11439.00 81.30 56815.36 88888.00 2018-05-15 07:03:53.413 135 11438.92 81.27 56815.30 88888.00 2018-05-15 07:03:53.913 135 11438.84 81.23 56815.23 88888.00 2018-05-15 07:03:54.413 135 11438.88 81.20 56815.18 88888.00 2018-05-15 07:03:54.913 135 11438.77 81.16 56815.12 88888.00 2018-05-15 07:03:55.413 135 11438.72 81.13 56815.03 88888.00 2018-05-15 07:03:55.913 135 11438.75 81.10 56814.98 88888.00 2018-05-15 07:03:56.413 135 11438.70 81.10 56814.94 88888.00 2018-05-15 07:03:56.913 135 11438.58 81.08 56814.87 88888.00 2018-05-15 07:03:57.413 135 11438.65 81.03 56814.80 88888.00 2018-05-15 07:03:57.913 135 11438.64 80.95 56814.67 88888.00 2018-05-15 07:03:58.413 135 11438.58 80.93 56814.60 88888.00 2018-05-15 07:03:58.913 135 11438.52 80.95 56814.54 88888.00 2018-05-15 07:03:59.413 135 11438.44 80.89 56814.55 88888.00 2018-05-15 07:03:59.913 135 11438.41 80.83 56814.46 88888.00 2018-05-15 07:04:00.413 135 11438.41 80.77 56814.37 88888.00 2018-05-15 07:04:00.913 135 11438.36 80.72 56814.34 88888.00 2018-05-15 07:04:01.404 135 11438.27 80.66 56814.22 88888.00 2018-05-15 07:04:01.904 135 11438.29 80.62 56814.10 88888.00 2018-05-15 07:04:02.404 135 11438.22 80.55 56814.02 88888.00 2018-05-15 07:04:02.904 135 11438.17 80.52 56814.00 88888.00 2018-05-15 07:04:03.404 135 11438.19 80.46 56813.94 88888.00 2018-05-15 07:04:03.904 135 11438.17 80.39 56813.83 88888.00 2018-05-15 07:04:04.404 135 11438.10 80.30 56813.76 88888.00 2018-05-15 07:04:04.904 135 11438.03 80.29 56813.70 88888.00 2018-05-15 07:04:05.404 135 11437.99 80.30 56813.65 88888.00 2018-05-15 07:04:05.904 135 11437.91 80.28 56813.64 88888.00 2018-05-15 07:04:06.404 135 11437.91 80.25 56813.56 88888.00 2018-05-15 07:04:06.904 135 11437.85 80.19 56813.46 88888.00 2018-05-15 07:04:07.404 135 11437.75 80.16 56813.44 88888.00 2018-05-15 07:04:07.904 135 11437.72 80.14 56813.39 88888.00 2018-05-15 07:04:08.404 135 11437.67 80.13 56813.30 88888.00 2018-05-15 07:04:08.904 135 11437.57 80.01 56813.25 88888.00 2018-05-15 07:04:09.404 135 11437.57 79.94 56813.25 88888.00 2018-05-15 07:04:09.904 135 11437.59 79.89 56813.12 88888.00 2018-05-15 07:04:10.404 135 11437.44 79.84 56813.02 88888.00 2018-05-15 07:04:10.904 135 11437.37 79.82 56813.05 88888.00 2018-05-15 07:04:11.404 135 11437.32 79.77 56812.99 88888.00 2018-05-15 07:04:11.904 135 11437.25 79.72 56812.93 88888.00 2018-05-15 07:04:12.404 135 11437.22 79.71 56812.91 88888.00 2018-05-15 07:04:12.904 135 11437.24 79.77 56812.88 88888.00 2018-05-15 07:04:13.404 135 11437.22 79.78 56812.80 88888.00 2018-05-15 07:04:13.904 135 11437.18 79.71 56812.79 88888.00 2018-05-15 07:04:14.404 135 11437.17 79.68 56812.77 88888.00 2018-05-15 07:04:14.904 135 11437.12 79.61 56812.74 88888.00 2018-05-15 07:04:15.404 135 11437.09 79.54 56812.72 88888.00 2018-05-15 07:04:15.904 135 11437.10 79.53 56812.70 88888.00 2018-05-15 07:04:16.404 135 11437.01 79.48 56812.66 88888.00 2018-05-15 07:04:16.904 135 11436.95 79.48 56812.60 88888.00 2018-05-15 07:04:17.404 135 11436.99 79.47 56812.56 88888.00 2018-05-15 07:04:17.904 135 11436.94 79.41 56812.53 88888.00 2018-05-15 07:04:18.404 135 11436.84 79.45 56812.54 88888.00 2018-05-15 07:04:18.904 135 11436.85 79.44 56812.54 88888.00 2018-05-15 07:04:19.404 135 11436.87 79.40 56812.63 88888.00 2018-05-15 07:04:19.904 135 11436.82 79.37 56812.55 88888.00 2018-05-15 07:04:20.404 135 11436.78 79.33 56812.49 88888.00 2018-05-15 07:04:20.904 135 11436.77 79.32 56812.48 88888.00 2018-05-15 07:04:21.404 135 11436.73 79.27 56812.48 88888.00 2018-05-15 07:04:21.904 135 11436.63 79.30 56812.42 88888.00 2018-05-15 07:04:22.404 135 11436.60 79.26 56812.40 88888.00 2018-05-15 07:04:22.904 135 11436.61 79.25 56812.38 88888.00 2018-05-15 07:04:23.904 135 11436.59 79.23 56812.40 88888.00 2018-05-15 07:04:24.404 135 11436.48 79.18 56812.32 88888.00 2018-05-15 07:04:24.904 135 11436.48 79.18 56812.31 88888.00 2018-05-15 07:04:25.404 135 11436.53 79.14 56812.34 88888.00 2018-05-15 07:04:25.904 135 11436.46 79.10 56812.32 88888.00 2018-05-15 07:04:26.404 135 11436.42 79.10 56812.32 88888.00 2018-05-15 07:04:26.904 135 11436.40 79.05 56812.35 88888.00 2018-05-15 07:04:27.404 135 11436.32 79.00 56812.32 88888.00 2018-05-15 07:04:27.904 135 11436.25 79.00 56812.36 88888.00 2018-05-15 07:04:28.404 135 11436.27 78.94 56812.41 88888.00 2018-05-15 07:04:28.904 135 11436.20 78.90 56812.35 88888.00 2018-05-15 07:04:29.404 135 11436.13 78.92 56812.32 88888.00 2018-05-15 07:04:29.904 135 11436.17 78.90 56812.32 88888.00 2018-05-15 07:04:30.404 135 11436.14 78.90 56812.34 88888.00 2018-05-15 07:04:30.904 135 11436.12 78.90 56812.34 88888.00 2018-05-15 07:04:31.404 135 11436.18 78.86 56812.35 88888.00 2018-05-15 07:04:31.904 135 11436.14 78.83 56812.35 88888.00 2018-05-15 07:04:32.404 135 11436.01 78.79 56812.32 88888.00 2018-05-15 07:04:32.904 135 11436.00 78.79 56812.35 88888.00 2018-05-15 07:04:33.404 135 11436.01 78.79 56812.36 88888.00 2018-05-15 07:04:33.904 135 11435.90 78.77 56812.41 88888.00 2018-05-15 07:04:34.404 135 11435.94 78.73 56812.42 88888.00 2018-05-15 07:04:34.904 135 11435.93 78.72 56812.36 88888.00 2018-05-15 07:04:35.404 135 11435.79 78.69 56812.36 88888.00 2018-05-15 07:04:35.904 135 11435.80 78.70 56812.42 88888.00 2018-05-15 07:04:36.404 135 11435.79 78.71 56812.49 88888.00 2018-05-15 07:04:36.904 135 11435.72 78.65 56812.50 88888.00 2018-05-15 07:04:37.404 135 11435.69 78.63 56812.50 88888.00 2018-05-15 07:04:37.904 135 11435.71 78.62 56812.51 88888.00 2018-05-15 07:04:38.404 135 11435.56 78.58 56812.54 88888.00 2018-05-15 07:04:38.904 135 11435.55 78.55 56812.62 88888.00 2018-05-15 07:04:39.404 135 11435.57 78.50 56812.61 88888.00 2018-05-15 07:04:39.904 135 11435.48 78.45 56812.57 88888.00 2018-05-15 07:04:40.404 135 11435.41 78.44 56812.57 88888.00 2018-05-15 07:04:40.904 135 11435.44 78.43 56812.59 88888.00 2018-05-15 07:04:41.904 135 11435.24 78.34 56812.59 88888.00 2018-05-15 07:04:42.404 135 11435.23 78.34 56812.64 88888.00 2018-05-15 07:04:42.904 135 11435.14 78.26 56812.61 88888.00 2018-05-15 07:04:43.404 135 11435.14 78.25 56812.64 88888.00 2018-05-15 07:04:43.904 135 11435.09 78.26 56812.74 88888.00 2018-05-15 07:04:44.404 135 11434.99 78.26 56812.74 88888.00 2018-05-15 07:04:44.904 135 11434.92 78.23 56812.74 88888.00 2018-05-15 07:04:45.404 135 11434.96 78.22 56812.76 88888.00 2018-05-15 07:04:45.904 135 11434.86 78.19 56812.76 88888.00 2018-05-15 07:04:46.404 135 11434.74 78.16 56812.75 88888.00 2018-05-15 07:04:46.904 135 11434.67 78.15 56812.73 88888.00 2018-05-15 07:04:47.404 135 11434.69 78.16 56812.75 88888.00 2018-05-15 07:04:47.904 135 11434.62 78.14 56812.76 88888.00 2018-05-15 07:04:48.404 135 11434.60 78.12 56812.74 88888.00 2018-05-15 07:04:48.904 135 11434.58 78.12 56812.79 88888.00 2018-05-15 07:04:49.404 135 11434.45 78.12 56812.81 88888.00 2018-05-15 07:04:49.904 135 11434.44 78.09 56812.75 88888.00 2018-05-15 07:04:50.404 135 11434.48 78.09 56812.68 88888.00 2018-05-15 07:04:50.904 135 11434.34 78.11 56812.68 88888.00 2018-05-15 07:04:51.404 135 11434.28 78.08 56812.69 88888.00 2018-05-15 07:04:51.904 135 11434.27 78.08 56812.69 88888.00 2018-05-15 07:04:52.404 135 11434.17 78.01 56812.72 88888.00 2018-05-15 07:04:52.904 135 11434.13 78.01 56812.68 88888.00 2018-05-15 07:04:53.404 135 11434.14 77.97 56812.64 88888.00 2018-05-15 07:04:53.904 135 11433.98 77.96 56812.59 88888.00 2018-05-15 07:04:54.404 135 11433.84 77.96 56812.63 88888.00 2018-05-15 07:04:54.904 135 11433.81 77.92 56812.68 88888.00 2018-05-15 07:04:55.404 135 11433.72 77.91 56812.67 88888.00 2018-05-15 07:04:55.904 135 11433.67 77.94 56812.68 88888.00 2018-05-15 07:04:56.404 135 11433.67 77.92 56812.61 88888.00 2018-05-15 07:04:56.904 135 11433.60 77.88 56812.66 88888.00 2018-05-15 07:04:57.404 135 11433.50 77.85 56812.70 88888.00 2018-05-15 07:04:57.904 135 11433.48 77.89 56812.70 88888.00 2018-05-15 07:04:58.404 135 11433.36 77.83 56812.73 88888.00 2018-05-15 07:04:58.904 135 11433.26 77.82 56812.69 88888.00 2018-05-15 07:04:59.404 135 11433.22 77.82 56812.68 88888.00 2018-05-15 07:04:59.904 135 11433.15 77.75 56812.72 88888.00 2018-05-15 07:05:00.404 135 11433.07 77.75 56812.75 88888.00 2018-05-15 07:05:00.904 135 11433.03 77.73 56812.75 88888.00 2018-05-15 07:05:01.404 135 11432.96 77.73 56812.73 88888.00 2018-05-15 07:05:01.904 135 11432.94 77.70 56812.74 88888.00 2018-05-15 07:05:02.404 135 11432.95 77.67 56812.74 88888.00 2018-05-15 07:05:02.904 135 11432.89 77.60 56812.70 88888.00 2018-05-15 07:05:03.404 135 11432.82 77.63 56812.77 88888.00 2018-05-15 07:05:03.904 135 11432.81 77.67 56812.77 88888.00 2018-05-15 07:05:04.404 135 11432.77 77.58 56812.75 88888.00 2018-05-15 07:05:05.404 135 11432.67 77.54 56812.76 88888.00 2018-05-15 07:05:05.904 135 11432.67 77.56 56812.77 88888.00 2018-05-15 07:05:06.404 135 11432.54 77.50 56812.75 88888.00 2018-05-15 07:05:06.904 135 11432.51 77.53 56812.73 88888.00 2018-05-15 07:05:07.404 135 11432.50 77.56 56812.80 88888.00 2018-05-15 07:05:07.904 135 11432.33 77.51 56812.80 88888.00 2018-05-15 07:05:08.404 135 11432.26 77.43 56812.77 88888.00 2018-05-15 07:05:08.904 135 11432.28 77.37 56812.80 88888.00 2018-05-15 07:05:09.404 135 11432.16 77.40 56812.85 88888.00 2018-05-15 07:05:09.904 135 11432.14 77.42 56812.83 88888.00 2018-05-15 07:05:10.404 135 11432.17 77.36 56812.82 88888.00 2018-05-15 07:05:10.904 135 11432.12 77.37 56812.81 88888.00 2018-05-15 07:05:11.404 135 11432.15 77.33 56812.77 88888.00 2018-05-15 07:05:11.904 135 11432.15 77.37 56812.75 88888.00 2018-05-15 07:05:12.404 135 11432.04 77.37 56812.74 88888.00 2018-05-15 07:05:12.904 135 11431.96 77.40 56812.75 88888.00 2018-05-15 07:05:13.404 135 11432.02 77.35 56812.73 88888.00 2018-05-15 07:05:13.904 135 11431.94 77.36 56812.72 88888.00 2018-05-15 07:05:14.404 135 11431.90 77.36 56812.70 88888.00 2018-05-15 07:05:14.904 135 11431.97 77.35 56812.69 88888.00 2018-05-15 07:05:15.404 135 11431.96 77.33 56812.68 88888.00 2018-05-15 07:05:15.904 135 11431.89 77.29 56812.69 88888.00 2018-05-15 07:05:16.404 135 11431.98 77.28 56812.70 88888.00 2018-05-15 07:05:16.904 135 11431.95 77.23 56812.69 88888.00 2018-05-15 07:05:17.404 135 11431.90 77.28 56812.66 88888.00 2018-05-15 07:05:17.904 135 11431.95 77.34 56812.62 88888.00 2018-05-15 07:05:18.404 135 11431.95 77.32 56812.60 88888.00 2018-05-15 07:05:18.904 135 11431.83 77.33 56812.54 88888.00 2018-05-15 07:05:19.404 135 11431.90 77.32 56812.54 88888.00 2018-05-15 07:05:19.904 135 11431.96 77.29 56812.55 88888.00 2018-05-15 07:05:20.404 135 11431.93 77.26 56812.51 88888.00 2018-05-15 07:05:20.904 135 11431.88 77.21 56812.51 88888.00 2018-05-15 07:05:21.404 135 11431.86 77.15 56812.46 88888.00 2018-05-15 07:05:21.904 135 11431.86 77.14 56812.42 88888.00 2018-05-15 07:05:22.404 135 11431.93 77.14 56812.43 88888.00 2018-05-15 07:05:22.904 135 11432.00 77.05 56812.37 88888.00 2018-05-15 07:05:23.404 135 11431.97 77.07 56812.34 88888.00 2018-05-15 07:05:23.904 135 11431.94 77.10 56812.29 88888.00 2018-05-15 07:05:24.404 135 11431.97 77.12 56812.22 88888.00 2018-05-15 07:05:24.904 135 11431.97 77.08 56812.23 88888.00 2018-05-15 07:05:25.404 135 11431.96 77.08 56812.18 88888.00 2018-05-15 07:05:25.904 135 11432.03 77.10 56812.18 88888.00 2018-05-15 07:05:26.404 135 11432.00 77.08 56812.15 88888.00 2018-05-15 07:05:26.904 135 11431.97 77.03 56812.11 88888.00 2018-05-15 07:05:27.404 135 11432.10 77.01 56812.04 88888.00 2018-05-15 07:05:27.904 135 11432.07 77.00 56812.02 88888.00 2018-05-15 07:05:28.404 135 11431.98 77.01 56811.99 88888.00 2018-05-15 07:05:28.904 135 11432.08 76.92 56811.95 88888.00 2018-05-15 07:05:29.404 135 11432.05 76.88 56811.91 88888.00 2018-05-15 07:05:29.904 135 11432.02 76.88 56811.87 88888.00 2018-05-15 07:05:30.404 135 11432.05 76.88 56811.85 88888.00 2018-05-15 07:05:30.904 135 11432.10 76.86 56811.79 88888.00 2018-05-15 07:05:31.404 135 11432.11 76.83 56811.72 88888.00 2018-05-15 07:05:31.904 135 11432.18 76.81 56811.67 88888.00 2018-05-15 07:05:32.404 135 11432.19 76.81 56811.64 88888.00 2018-05-15 07:05:32.904 135 11432.19 76.59 56811.59 88888.00 2018-05-15 07:05:33.404 135 11432.26 76.69 56811.55 88888.00 2018-05-15 07:05:33.904 135 11432.26 76.79 56811.52 88888.00 2018-05-15 07:05:34.404 135 11432.22 76.80 56811.50 88888.00 2018-05-15 07:05:34.904 135 11432.24 76.80 56811.44 88888.00 2018-05-15 07:05:35.404 135 11432.24 76.75 56811.39 88888.00 2018-05-15 07:05:35.904 135 11432.26 76.79 56811.42 88888.00 2018-05-15 07:05:36.904 135 11432.33 76.81 56811.38 88888.00 2018-05-15 07:05:37.404 135 11432.28 76.76 56811.35 88888.00 2018-05-15 07:05:37.904 135 11432.32 76.76 56811.31 88888.00 2018-05-15 07:05:38.404 135 11432.36 76.75 56811.27 88888.00 2018-05-15 07:05:38.904 135 11432.32 76.76 56811.24 88888.00 2018-05-15 07:05:39.404 135 11432.32 76.76 56811.13 88888.00 2018-05-15 07:05:39.904 135 11432.35 76.74 56811.12 88888.00 2018-05-15 07:05:40.404 135 11432.29 76.72 56811.07 88888.00 2018-05-15 07:05:40.904 135 11432.29 76.74 56811.09 88888.00 2018-05-15 07:05:41.404 135 11432.39 76.68 56811.06 88888.00 2018-05-15 07:05:41.904 135 11432.33 76.67 56810.97 88888.00 2018-05-15 07:05:42.404 135 11432.25 76.73 56810.96 88888.00 2018-05-15 07:05:42.904 135 11432.28 76.73 56810.99 88888.00 2018-05-15 07:05:43.404 135 11432.24 76.74 56810.95 88888.00 2018-05-15 07:05:43.904 135 11432.22 76.74 56810.90 88888.00 2018-05-15 07:05:44.904 135 11432.22 76.72 56810.92 88888.00 2018-05-15 07:05:45.404 135 11432.21 76.73 56810.84 88888.00 2018-05-15 07:05:45.904 135 11432.25 76.73 56810.86 88888.00 2018-05-15 07:05:46.404 135 11432.17 76.66 56810.88 88888.00 2018-05-15 07:05:46.904 135 11432.14 76.67 56810.87 88888.00 2018-05-15 07:05:47.404 135 11432.22 76.71 56810.90 88888.00 2018-05-15 07:05:47.904 135 11432.23 76.67 56810.83 88888.00 2018-05-15 07:05:48.404 135 11432.16 76.66 56810.77 88888.00 2018-05-15 07:05:48.904 135 11432.17 76.67 56810.80 88888.00 2018-05-15 07:05:49.404 135 11432.12 76.67 56810.82 88888.00 2018-05-15 07:05:49.904 135 11432.07 76.66 56810.81 88888.00 2018-05-15 07:05:50.404 135 11432.07 76.68 56810.82 88888.00 2018-05-15 07:05:50.904 135 11432.05 76.62 56810.84 88888.00 2018-05-15 07:05:51.404 135 11431.98 76.61 56810.84 88888.00 2018-05-15 07:05:51.904 135 11431.96 76.66 56810.83 88888.00 2018-05-15 07:05:52.404 135 11431.96 76.65 56810.76 88888.00 2018-05-15 07:05:52.904 135 11431.87 76.66 56810.73 88888.00 2018-05-15 07:05:53.404 135 11431.90 76.57 56810.73 88888.00 2018-05-15 07:05:53.904 135 11431.89 76.57 56810.71 88888.00 2018-05-15 07:05:54.404 135 11431.86 76.60 56810.69 88888.00 2018-05-15 07:05:54.904 135 11431.79 76.64 56810.74 88888.00 2018-05-15 07:05:55.404 135 11431.86 76.62 56810.75 88888.00 2018-05-15 07:05:55.904 135 11431.82 76.61 56810.74 88888.00 2018-05-15 07:05:56.404 135 11431.83 76.60 56810.82 88888.00 2018-05-15 07:05:56.904 135 11431.87 76.65 56810.81 88888.00 2018-05-15 07:05:57.404 135 11431.80 76.61 56810.80 88888.00 2018-05-15 07:05:57.904 135 11431.69 76.59 56810.83 88888.00 2018-05-15 07:05:58.404 135 11431.74 76.62 56810.82 88888.00 2018-05-15 07:05:58.904 135 11431.70 76.58 56810.84 88888.00 2018-05-15 07:05:59.404 135 11431.64 76.60 56810.86 88888.00 2018-05-15 07:05:59.904 135 11431.68 76.62 56810.84 88888.00 2018-05-15 07:06:00.404 135 11431.66 76.58 56810.84 88888.00 2018-05-15 07:06:00.904 135 11431.59 76.54 56810.88 88888.00 2018-05-15 07:06:01.404 135 11431.63 76.54 56810.95 88888.00 2018-05-15 07:06:01.904 135 11431.60 76.52 56810.97 88888.00 2018-05-15 07:06:02.404 135 11431.52 76.54 56810.99 88888.00 2018-05-15 07:06:02.904 135 11431.53 76.55 56811.01 88888.00 2018-05-15 07:06:03.404 135 11431.55 76.55 56811.00 88888.00 2018-05-15 07:06:03.904 135 11431.53 76.55 56811.00 88888.00 2018-05-15 07:06:04.404 135 11431.54 76.55 56811.07 88888.00 2018-05-15 07:06:04.905 135 11431.52 76.53 56811.03 88888.00 2018-05-15 07:06:05.405 135 11431.47 76.49 56811.02 88888.00 2018-05-15 07:06:05.905 135 11431.53 76.51 56811.01 88888.00 2018-05-15 07:06:06.405 135 11431.54 76.45 56811.07 88888.00 2018-05-15 07:06:06.905 135 11431.43 76.48 56811.07 88888.00 2018-05-15 07:06:07.405 135 11431.45 76.49 56811.09 88888.00 2018-05-15 07:06:07.905 135 11431.48 76.48 56811.09 88888.00 2018-05-15 07:06:08.405 135 11431.43 76.45 56811.02 88888.00 2018-05-15 07:06:08.905 135 11431.45 76.42 56811.03 88888.00 2018-05-15 07:06:09.405 135 11431.49 76.37 56811.03 88888.00 2018-05-15 07:06:09.905 135 11431.41 76.35 56811.06 88888.00 2018-05-15 07:06:10.405 135 11431.42 76.35 56811.09 88888.00 2018-05-15 07:06:10.905 135 11431.49 76.34 56811.10 88888.00 2018-05-15 07:06:11.405 135 11431.49 76.28 56811.09 88888.00 2018-05-15 07:06:11.905 135 11431.40 76.28 56811.16 88888.00 2018-05-15 07:06:12.405 135 11431.38 76.28 56811.16 88888.00 2018-05-15 07:06:12.905 135 11431.40 76.28 56811.20 88888.00 2018-05-15 07:06:13.405 135 11431.36 76.26 56811.25 88888.00 2018-05-15 07:06:13.905 135 11431.36 76.26 56811.26 88888.00 2018-05-15 07:06:14.405 135 11431.35 76.23 56811.25 88888.00 2018-05-15 07:06:14.905 135 11431.29 76.19 56811.21 88888.00 2018-05-15 07:06:15.405 135 11431.39 76.12 56811.25 88888.00 2018-05-15 07:06:15.905 135 11431.36 76.08 56811.24 88888.00 2018-05-15 07:06:16.405 135 11431.27 76.10 56811.26 88888.00 2018-05-15 07:06:16.905 135 11431.32 76.11 56811.32 88888.00 2018-05-15 07:06:17.405 135 11431.26 76.07 56811.31 88888.00 2018-05-15 07:06:18.405 135 11431.28 75.99 56811.29 88888.00 2018-05-15 07:06:18.905 135 11431.27 76.00 56811.26 88888.00 2018-05-15 07:06:19.405 135 11431.21 75.94 56811.20 88888.00 2018-05-15 07:06:19.905 135 11431.19 75.94 56811.25 88888.00 2018-05-15 07:06:20.405 135 11431.24 75.92 56811.32 88888.00 2018-05-15 07:06:20.905 135 11431.26 75.86 56811.29 88888.00 2018-05-15 07:06:21.405 135 11431.28 75.85 56811.29 88888.00 2018-05-15 07:06:21.905 135 11431.31 75.85 56811.40 88888.00 2018-05-15 07:06:22.405 135 11431.31 75.80 56811.33 88888.00 2018-05-15 07:06:22.905 135 11431.36 75.76 56811.31 88888.00 2018-05-15 07:06:23.405 135 11431.45 75.72 56811.32 88888.00 2018-05-15 07:06:23.905 135 11431.35 75.71 56811.38 88888.00 2018-05-15 07:06:24.405 135 11431.33 75.72 56811.32 88888.00 2018-05-15 07:06:24.905 135 11431.42 75.70 56811.33 88888.00 2018-05-15 07:06:25.405 135 11431.36 75.64 56811.25 88888.00 2018-05-15 07:06:25.905 135 11431.41 75.65 56811.32 88888.00 2018-05-15 07:06:26.405 135 11431.43 75.64 56811.32 88888.00 2018-05-15 07:06:26.905 135 11431.40 75.58 56811.38 88888.00 2018-05-15 07:06:27.405 135 11431.40 75.58 56811.44 88888.00 2018-05-15 07:06:28.405 135 11431.45 75.56 56811.48 88888.00 2018-05-15 07:06:28.905 135 11431.43 75.56 56811.47 88888.00 2018-05-15 07:06:29.405 135 11431.47 75.52 56811.47 88888.00 2018-05-15 07:06:29.905 135 11431.41 75.50 56811.50 88888.00 2018-05-15 07:06:30.405 135 11431.42 75.50 56811.54 88888.00 2018-05-15 07:06:30.905 135 11431.45 75.49 56811.58 88888.00 2018-05-15 07:06:31.405 135 11431.42 75.46 56811.69 88888.00 2018-05-15 07:06:31.905 135 11431.39 75.46 56811.73 88888.00 2018-05-15 07:06:32.405 135 11431.48 75.42 56811.72 88888.00 2018-05-15 07:06:32.905 135 11431.48 75.40 56811.70 88888.00 2018-05-15 07:06:33.405 135 11431.43 75.42 56811.74 88888.00 2018-05-15 07:06:33.905 135 11431.50 75.44 56811.79 88888.00 2018-05-15 07:06:34.405 135 11431.50 75.39 56811.77 88888.00 2018-05-15 07:06:34.905 135 11431.43 75.39 56811.77 88888.00 2018-05-15 07:06:35.405 135 11431.45 75.38 56811.82 88888.00 2018-05-15 07:06:35.905 135 11431.52 75.33 56811.84 88888.00 2018-05-15 07:06:36.405 135 11431.50 75.29 56811.82 88888.00 2018-05-15 07:06:36.905 135 11431.57 75.26 56811.82 88888.00 2018-05-15 07:06:37.405 135 11431.62 75.21 56811.84 88888.00 2018-05-15 07:06:38.405 135 11431.52 75.18 56811.82 88888.00 2018-05-15 07:06:38.905 135 11431.67 75.17 56811.83 88888.00 2018-05-15 07:06:39.405 135 11431.61 75.13 56811.79 88888.00 2018-05-15 07:06:39.905 135 11431.57 75.06 56811.90 88888.00 2018-05-15 07:06:40.405 135 11431.62 75.05 56811.99 88888.00 2018-05-15 07:06:40.905 135 11431.59 75.03 56811.98 88888.00 2018-05-15 07:06:41.405 135 11431.61 75.03 56811.91 88888.00 2018-05-15 07:06:41.905 135 11431.68 75.01 56811.95 88888.00 2018-05-15 07:06:42.405 135 11431.66 74.88 56811.96 88888.00 2018-05-15 07:06:42.905 135 11431.64 74.88 56812.04 88888.00 2018-05-15 07:06:43.405 135 11431.72 74.89 56811.99 88888.00 2018-05-15 07:06:43.905 135 11431.74 74.89 56811.97 88888.00 2018-05-15 07:06:44.405 135 11431.74 74.83 56812.03 88888.00 2018-05-15 07:06:44.905 135 11431.81 74.79 56812.05 88888.00 2018-05-15 07:06:45.405 135 11431.80 74.71 56812.08 88888.00 2018-05-15 07:06:45.905 135 11431.82 74.65 56812.15 88888.00 2018-05-15 07:06:46.405 135 11431.89 74.62 56812.18 88888.00 2018-05-15 07:06:46.905 135 11431.91 74.63 56812.15 88888.00 2018-05-15 07:06:47.405 135 11431.87 74.62 56812.10 88888.00 2018-05-15 07:06:47.905 135 11431.95 74.60 56812.04 88888.00 2018-05-15 07:06:48.405 135 11432.00 74.56 56812.04 88888.00 2018-05-15 07:06:48.905 135 11431.97 74.50 56812.03 88888.00 2018-05-15 07:06:49.405 135 11432.00 74.45 56812.04 88888.00 2018-05-15 07:06:49.905 135 11432.00 74.43 56812.08 88888.00 2018-05-15 07:06:50.405 135 11432.00 74.36 56812.03 88888.00 2018-05-15 07:06:50.905 135 11432.03 74.30 56812.05 88888.00 2018-05-15 07:06:51.405 135 11432.02 74.24 56811.99 88888.00 2018-05-15 07:06:51.905 135 11432.02 74.21 56811.95 88888.00 2018-05-15 07:06:52.405 135 11432.01 74.16 56811.92 88888.00 2018-05-15 07:06:52.905 135 11432.02 74.11 56811.91 88888.00 2018-05-15 07:06:53.405 135 11431.97 74.06 56811.90 88888.00 2018-05-15 07:06:53.905 135 11432.01 74.01 56811.87 88888.00 2018-05-15 07:06:54.405 135 11432.10 73.99 56811.79 88888.00 2018-05-15 07:06:54.905 135 11432.07 73.99 56811.76 88888.00 2018-05-15 07:06:55.405 135 11432.07 73.95 56811.66 88888.00 2018-05-15 07:06:55.905 135 11432.07 73.87 56811.67 88888.00 2018-05-15 07:06:56.405 135 11432.03 73.79 56811.65 88888.00 2018-05-15 07:06:56.905 135 11432.05 73.77 56811.57 88888.00 2018-05-15 07:06:57.405 135 11432.09 73.70 56811.57 88888.00 2018-05-15 07:06:57.905 135 11432.01 73.63 56811.53 88888.00 2018-05-15 07:06:58.405 135 11432.00 73.60 56811.50 88888.00 2018-05-15 07:06:58.905 135 11432.02 73.58 56811.47 88888.00 2018-05-15 07:06:59.405 135 11432.02 73.54 56811.42 88888.00 2018-05-15 07:06:59.905 135 11432.00 73.53 56811.39 88888.00 2018-05-15 07:07:00.405 135 11432.05 73.42 56811.39 88888.00 2018-05-15 07:07:00.905 135 11432.01 73.35 56811.37 88888.00 2018-05-15 07:07:01.405 135 11431.96 73.32 56811.32 88888.00 2018-05-15 07:07:01.905 135 11432.00 73.27 56811.28 88888.00 2018-05-15 07:07:02.405 135 11431.97 73.21 56811.22 88888.00 2018-05-15 07:07:02.905 135 11431.93 73.17 56811.25 88888.00 2018-05-15 07:07:03.405 135 11431.87 73.15 56811.20 88888.00 2018-05-15 07:07:03.905 135 11431.87 73.11 56811.18 88888.00 2018-05-15 07:07:04.405 135 11431.90 73.06 56811.12 88888.00 2018-05-15 07:07:04.905 135 11431.97 73.01 56811.03 88888.00 2018-05-15 07:07:05.405 135 11431.98 72.98 56811.00 88888.00 2018-05-15 07:07:05.905 135 11431.93 72.91 56810.96 88888.00 2018-05-15 07:07:06.405 135 11431.90 72.85 56810.94 88888.00 2018-05-15 07:07:06.905 135 11431.95 72.81 56810.90 88888.00 2018-05-15 07:07:07.405 135 11431.91 72.73 56810.89 88888.00 2018-05-15 07:07:07.905 135 11431.88 72.68 56810.86 88888.00 2018-05-15 07:07:08.405 135 11431.90 72.65 56810.75 88888.00 2018-05-15 07:07:08.905 135 11431.89 72.65 56810.67 88888.00 2018-05-15 07:07:09.905 135 11431.94 72.56 56810.52 88888.00 2018-05-15 07:07:10.405 135 11431.86 72.50 56810.44 88888.00 2018-05-15 07:07:10.905 135 11431.83 72.47 56810.47 88888.00 2018-05-15 07:07:11.405 135 11431.82 72.43 56810.42 88888.00 2018-05-15 07:07:11.905 135 11431.74 72.36 56810.33 88888.00 2018-05-15 07:07:12.405 135 11431.72 72.33 56810.28 88888.00 2018-05-15 07:07:12.905 135 11431.74 72.31 56810.20 88888.00 2018-05-15 07:07:13.405 135 11431.68 72.26 56810.11 88888.00 2018-05-15 07:07:13.905 135 11431.69 72.18 56810.07 88888.00 2018-05-15 07:07:14.405 135 11431.75 72.18 56810.07 88888.00 2018-05-15 07:07:14.905 135 11431.66 72.12 56810.03 88888.00 2018-05-15 07:07:15.405 135 11431.62 72.09 56809.99 88888.00 2018-05-15 07:07:15.905 135 11431.70 72.05 56809.90 88888.00 2018-05-15 07:07:16.405 135 11431.61 72.04 56809.84 88888.00 2018-05-15 07:07:16.905 135 11431.57 72.03 56809.67 88888.00 2018-05-15 07:07:17.405 135 11431.59 71.97 56809.67 88888.00 2018-05-15 07:07:17.905 135 11431.46 71.90 56809.62 88888.00 2018-05-15 07:07:18.405 135 11431.41 71.89 56809.61 88888.00 2018-05-15 07:07:18.905 135 11431.47 71.89 56809.59 88888.00 2018-05-15 07:07:19.905 135 11431.31 71.78 56809.42 88888.00 2018-05-15 07:07:20.405 135 11431.29 71.76 56809.35 88888.00 2018-05-15 07:07:20.905 135 11431.29 71.70 56809.23 88888.00 2018-05-15 07:07:21.405 135 11431.21 71.63 56809.20 88888.00 2018-05-15 07:07:21.905 135 11431.18 71.61 56809.15 88888.00 2018-05-15 07:07:22.405 135 11431.12 71.58 56809.07 88888.00 2018-05-15 07:07:22.905 135 11431.05 71.51 56809.02 88888.00 2018-05-15 07:07:23.405 135 11431.10 71.50 56809.00 88888.00 2018-05-15 07:07:23.905 135 11431.05 71.48 56808.91 88888.00 2018-05-15 07:07:24.405 135 11430.98 71.45 56808.89 88888.00 2018-05-15 07:07:24.905 135 11430.98 71.42 56808.82 88888.00 2018-05-15 07:07:25.405 135 11430.98 71.40 56808.78 88888.00 2018-05-15 07:07:25.905 135 11430.87 71.42 56808.79 88888.00 2018-05-15 07:07:26.405 135 11430.78 71.42 56808.74 88888.00 2018-05-15 07:07:26.905 135 11430.78 71.36 56808.69 88888.00 2018-05-15 07:07:27.405 135 11430.72 71.32 56808.62 88888.00 2018-05-15 07:07:27.905 135 11430.65 71.32 56808.56 88888.00 2018-05-15 07:07:28.405 135 11430.63 71.23 56808.51 88888.00 2018-05-15 07:07:28.905 135 11430.56 71.23 56808.50 88888.00 2018-05-15 07:07:29.405 135 11430.51 71.24 56808.45 88888.00 2018-05-15 07:07:29.905 135 11430.50 71.21 56808.39 88888.00 2018-05-15 07:07:30.405 135 11430.34 71.17 56808.33 88888.00 2018-05-15 07:07:30.905 135 11430.33 71.14 56808.30 88888.00 2018-05-15 07:07:31.405 135 11430.27 71.11 56808.33 88888.00 2018-05-15 07:07:31.905 135 11430.17 71.11 56808.34 88888.00 2018-05-15 07:07:32.405 135 11430.08 71.10 56808.31 88888.00 2018-05-15 07:07:32.905 135 11430.06 71.04 56808.21 88888.00 2018-05-15 07:07:33.405 135 11429.96 71.02 56808.20 88888.00 2018-05-15 07:07:33.905 135 11429.90 71.01 56808.25 88888.00 2018-05-15 07:07:34.405 135 11429.93 71.03 56808.23 88888.00 2018-05-15 07:07:34.905 135 11429.79 71.01 56808.18 88888.00 2018-05-15 07:07:35.405 135 11429.68 71.00 56808.21 88888.00 2018-05-15 07:07:35.905 135 11429.69 70.97 56808.20 88888.00 2018-05-15 07:07:36.405 135 11429.62 70.95 56808.17 88888.00 2018-05-15 07:07:36.905 135 11429.57 70.93 56808.16 88888.00 2018-05-15 07:07:37.405 135 11429.59 70.91 56808.17 88888.00 2018-05-15 07:07:37.905 135 11429.50 70.94 56808.13 88888.00 2018-05-15 07:07:38.405 135 11429.40 70.94 56808.16 88888.00 2018-05-15 07:07:38.905 135 11429.41 70.87 56808.20 88888.00 2018-05-15 07:07:39.405 135 11429.40 70.87 56808.20 88888.00 2018-05-15 07:07:39.905 135 11429.33 70.89 56808.23 88888.00 2018-05-15 07:07:40.405 135 11429.33 70.91 56808.24 88888.00 2018-05-15 07:07:40.905 135 11429.25 70.89 56808.23 88888.00 2018-05-15 07:07:41.405 135 11429.23 70.87 56808.20 88888.00 2018-05-15 07:07:41.905 135 11429.22 70.91 56808.25 88888.00 2018-05-15 07:07:42.405 135 11429.16 70.93 56808.26 88888.00 2018-05-15 07:07:42.905 135 11429.06 70.93 56808.32 88888.00 2018-05-15 07:07:43.405 135 11429.10 70.93 56808.34 88888.00 2018-05-15 07:07:43.905 135 11429.10 70.90 56808.37 88888.00 2018-05-15 07:07:44.405 135 11429.03 70.93 56808.36 88888.00 2018-05-15 07:07:44.905 135 11428.99 70.95 56808.44 88888.00 2018-05-15 07:07:45.405 135 11429.02 70.98 56808.46 88888.00 2018-05-15 07:07:45.905 135 11428.98 70.98 56808.50 88888.00 2018-05-15 07:07:46.405 135 11428.98 71.00 56808.53 88888.00 2018-05-15 07:07:46.905 135 11429.03 70.96 56808.59 88888.00 2018-05-15 07:07:47.405 135 11428.99 71.01 56808.61 88888.00 2018-05-15 07:07:47.905 135 11428.97 71.07 56808.70 88888.00 2018-05-15 07:07:48.405 135 11429.02 71.09 56808.76 88888.00 2018-05-15 07:07:48.905 135 11428.96 71.11 56808.78 88888.00 2018-05-15 07:07:49.405 135 11429.11 71.14 56808.81 88888.00 2018-05-15 07:07:49.905 135 11429.12 71.16 56808.89 88888.00 2018-05-15 07:07:50.405 135 11429.09 71.17 56808.95 88888.00 2018-05-15 07:07:51.405 135 11429.17 71.25 56809.08 88888.00 2018-05-15 07:07:51.905 135 11429.13 71.24 56809.11 88888.00 2018-05-15 07:07:52.405 135 11429.16 71.24 56809.13 88888.00 2018-05-15 07:07:52.905 135 11429.19 71.32 56809.21 88888.00 2018-05-15 07:07:53.405 135 11429.19 71.35 56809.29 88888.00 2018-05-15 07:07:53.905 135 11429.25 71.38 56809.33 88888.00 2018-05-15 07:07:54.405 135 11429.27 71.40 56809.39 88888.00 2018-05-15 07:07:54.905 135 11429.25 71.41 56809.43 88888.00 2018-05-15 07:07:55.405 135 11429.19 71.40 56809.42 88888.00 2018-05-15 07:07:55.905 135 11429.27 71.48 56809.51 88888.00 2018-05-15 07:07:56.405 135 11429.31 71.55 56809.60 88888.00 2018-05-15 07:07:56.905 135 11429.25 71.55 56809.62 88888.00 2018-05-15 07:07:57.405 135 11429.29 71.59 56809.65 88888.00 2018-05-15 07:07:57.905 135 11429.34 71.56 56809.73 88888.00 2018-05-15 07:07:58.405 135 11429.33 71.58 56809.75 88888.00 2018-05-15 07:07:58.905 135 11429.27 71.64 56809.78 88888.00 2018-05-15 07:07:59.405 135 11429.30 71.65 56809.84 88888.00 2018-05-15 07:07:59.905 135 11429.27 71.66 56809.90 88888.00 2018-05-15 07:08:00.405 135 11429.33 71.71 56809.93 88888.00 2018-05-15 07:08:01.405 135 11429.37 71.72 56810.03 88888.00 2018-05-15 07:08:01.905 135 11429.39 71.79 56810.09 88888.00 2018-05-15 07:08:02.405 135 11429.43 71.85 56810.15 88888.00 2018-05-15 07:08:02.905 135 11429.41 71.84 56810.25 88888.00 2018-05-15 07:08:03.405 135 11429.44 71.79 56810.32 88888.00 2018-05-15 07:08:03.905 135 11429.50 71.59 56810.36 88888.00 2018-05-15 07:08:04.405 135 11429.44 71.83 56810.37 88888.00 2018-05-15 07:08:04.905 135 11429.45 71.93 56810.51 88888.00 2018-05-15 07:08:05.405 135 11429.44 71.95 56810.56 88888.00 2018-05-15 07:08:05.905 135 11429.40 71.91 56810.61 88888.00 2018-05-15 07:08:06.406 135 11429.41 71.97 56810.69 88888.00 2018-05-15 07:08:06.906 135 11429.45 72.02 56810.78 88888.00 2018-05-15 07:08:07.406 135 11429.40 72.08 56810.90 88888.00 2018-05-15 07:08:07.906 135 11429.40 72.13 56810.97 88888.00 2018-05-15 07:08:08.406 135 11429.47 72.15 56811.06 88888.00 2018-05-15 07:08:08.906 135 11429.48 72.17 56811.06 88888.00 2018-05-15 07:08:09.406 135 11429.44 72.25 56811.09 88888.00 2018-05-15 07:08:09.906 135 11429.47 72.27 56811.13 88888.00 2018-05-15 07:08:10.406 135 11429.45 72.27 56811.22 88888.00 2018-05-15 07:08:10.906 135 11429.44 72.32 56811.22 88888.00 2018-05-15 07:08:11.406 135 11429.47 72.37 56811.22 88888.00 2018-05-15 07:08:11.906 135 11429.43 72.34 56811.29 88888.00 2018-05-15 07:08:12.406 135 11429.41 72.37 56811.39 88888.00 2018-05-15 07:08:12.906 135 11429.54 72.45 56811.50 88888.00 2018-05-15 07:08:13.406 135 11429.54 72.43 56811.54 88888.00 2018-05-15 07:08:13.906 135 11429.46 72.45 56811.55 88888.00 2018-05-15 07:08:14.406 135 11429.60 72.46 56811.59 88888.00 2018-05-15 07:08:14.906 135 11429.68 72.46 56811.66 88888.00 2018-05-15 07:08:15.406 135 11429.67 72.50 56811.70 88888.00 2018-05-15 07:08:15.906 135 11429.65 72.59 56811.71 88888.00 2018-05-15 07:08:16.406 135 11429.64 72.63 56811.78 88888.00 2018-05-15 07:08:16.906 135 11429.62 72.61 56811.86 88888.00 2018-05-15 07:08:17.406 135 11429.69 72.66 56811.91 88888.00 2018-05-15 07:08:17.906 135 11429.72 72.67 56811.98 88888.00 2018-05-15 07:08:18.406 135 11429.73 72.68 56812.03 88888.00 2018-05-15 07:08:18.906 135 11429.72 72.74 56812.10 88888.00 2018-05-15 07:08:19.406 135 11429.80 72.81 56812.16 88888.00 2018-05-15 07:08:19.906 135 11429.76 72.84 56812.19 88888.00 2018-05-15 07:08:20.406 135 11429.78 72.88 56812.23 88888.00 2018-05-15 07:08:20.906 135 11429.85 72.93 56812.24 88888.00 2018-05-15 07:08:21.406 135 11429.81 72.85 56812.31 88888.00 2018-05-15 07:08:21.906 135 11429.83 72.78 56812.36 88888.00 2018-05-15 07:08:22.406 135 11429.92 72.87 56812.42 88888.00 2018-05-15 07:08:22.906 135 11429.94 72.92 56812.42 88888.00 2018-05-15 07:08:23.406 135 11429.89 72.98 56812.51 88888.00 2018-05-15 07:08:23.906 135 11429.95 73.04 56812.55 88888.00 2018-05-15 07:08:24.406 135 11429.94 73.06 56812.62 88888.00 2018-05-15 07:08:24.906 135 11429.92 73.11 56812.67 88888.00 2018-05-15 07:08:25.406 135 11429.97 73.06 56812.70 88888.00 2018-05-15 07:08:25.906 135 11429.99 73.01 56812.74 88888.00 2018-05-15 07:08:26.406 135 11429.92 73.09 56812.73 88888.00 2018-05-15 07:08:26.906 135 11429.92 73.12 56812.83 88888.00 2018-05-15 07:08:27.406 135 11429.97 73.14 56812.88 88888.00 2018-05-15 07:08:27.906 135 11429.95 73.15 56812.89 88888.00 2018-05-15 07:08:28.406 135 11430.00 73.17 56812.95 88888.00 2018-05-15 07:08:28.906 135 11430.03 73.14 56813.00 88888.00 2018-05-15 07:08:29.406 135 11430.00 73.14 56813.04 88888.00 2018-05-15 07:08:29.906 135 11430.03 73.15 56813.14 88888.00 2018-05-15 07:08:30.406 135 11430.11 73.17 56813.17 88888.00 2018-05-15 07:08:30.906 135 11430.03 73.21 56813.15 88888.00 2018-05-15 07:08:31.406 135 11430.06 73.25 56813.18 88888.00 2018-05-15 07:08:31.906 135 11430.06 73.21 56813.28 88888.00 2018-05-15 07:08:32.406 135 11430.00 73.21 56813.37 88888.00 2018-05-15 07:08:32.906 135 11430.00 73.24 56813.38 88888.00 2018-05-15 07:08:33.406 135 11430.02 73.31 56813.52 88888.00 2018-05-15 07:08:33.906 135 11429.97 73.29 56813.56 88888.00 2018-05-15 07:08:34.406 135 11430.00 73.29 56813.58 88888.00 2018-05-15 07:08:34.906 135 11430.02 73.29 56813.62 88888.00 2018-05-15 07:08:35.406 135 11429.95 73.29 56813.72 88888.00 2018-05-15 07:08:35.906 135 11429.99 73.33 56813.72 88888.00 2018-05-15 07:08:36.406 135 11430.00 73.34 56813.70 88888.00 2018-05-15 07:08:36.906 135 11429.97 73.32 56813.73 88888.00 2018-05-15 07:08:37.406 135 11429.90 73.35 56813.85 88888.00 2018-05-15 07:08:37.906 135 11429.97 73.36 56813.94 88888.00 2018-05-15 07:08:38.406 135 11429.99 73.40 56813.96 88888.00 2018-05-15 07:08:38.906 135 11429.99 73.40 56814.02 88888.00 2018-05-15 07:08:39.406 135 11430.08 73.39 56814.07 88888.00 2018-05-15 07:08:39.906 135 11430.07 73.39 56814.08 88888.00 2018-05-15 07:08:40.406 135 11430.08 73.35 56814.10 88888.00 2018-05-15 07:08:40.906 135 11430.11 73.35 56814.09 88888.00 2018-05-15 07:08:41.406 135 11430.08 73.36 56814.13 88888.00 2018-05-15 07:08:41.906 135 11430.00 73.36 56814.17 88888.00 2018-05-15 07:08:42.406 135 11430.09 73.39 56814.18 88888.00 2018-05-15 07:08:42.906 135 11430.10 73.38 56814.17 88888.00 2018-05-15 07:08:43.406 135 11430.07 73.38 56814.22 88888.00 2018-05-15 07:08:43.906 135 11430.11 73.40 56814.26 88888.00 2018-05-15 07:08:44.406 135 11430.22 73.38 56814.23 88888.00 2018-05-15 07:08:44.906 135 11430.22 73.35 56814.22 88888.00 2018-05-15 07:08:45.406 135 11430.20 73.35 56814.28 88888.00 2018-05-15 07:08:45.906 135 11430.24 73.36 56814.28 88888.00 2018-05-15 07:08:46.406 135 11430.20 73.32 56814.24 88888.00 2018-05-15 07:08:46.906 135 11430.23 73.31 56814.33 88888.00 2018-05-15 07:08:47.406 135 11430.27 73.28 56814.31 88888.00 2018-05-15 07:08:47.906 135 11430.20 73.24 56814.29 88888.00 2018-05-15 07:08:48.406 135 11430.23 73.21 56814.34 88888.00 2018-05-15 07:08:48.906 135 11430.29 73.21 56814.33 88888.00 2018-05-15 07:08:49.406 135 11430.25 73.19 56814.35 88888.00 2018-05-15 07:08:49.906 135 11430.25 73.19 56814.34 88888.00 2018-05-15 07:08:50.906 135 11430.24 73.14 56814.33 88888.00 2018-05-15 07:08:51.406 135 11430.29 73.19 56814.40 88888.00 2018-05-15 07:08:51.906 135 11430.31 73.19 56814.42 88888.00 2018-05-15 07:08:52.406 135 11430.28 73.12 56814.35 88888.00 2018-05-15 07:08:52.906 135 11430.28 73.14 56814.40 88888.00 2018-05-15 07:08:53.406 135 11430.34 73.13 56814.42 88888.00 2018-05-15 07:08:53.906 135 11430.36 73.09 56814.36 88888.00 2018-05-15 07:08:54.406 135 11430.36 73.08 56814.43 88888.00 2018-05-15 07:08:54.906 135 11430.33 73.07 56814.46 88888.00 2018-05-15 07:08:55.406 135 11430.34 73.05 56814.47 88888.00 2018-05-15 07:08:55.906 135 11430.37 73.06 56814.43 88888.00 2018-05-15 07:08:56.406 135 11430.36 73.01 56814.50 88888.00 2018-05-15 07:08:56.906 135 11430.36 72.97 56814.50 88888.00 2018-05-15 07:08:57.406 135 11430.33 72.97 56814.50 88888.00 2018-05-15 07:08:57.906 135 11430.40 72.98 56814.52 88888.00 2018-05-15 07:08:58.406 135 11430.36 72.94 56814.52 88888.00 2018-05-15 07:08:58.906 135 11430.33 72.94 56814.47 88888.00 2018-05-15 07:08:59.406 135 11430.43 72.92 56814.46 88888.00 2018-05-15 07:08:59.906 135 11430.47 72.87 56814.43 88888.00 2018-05-15 07:09:00.406 135 11430.45 72.83 56814.46 88888.00 2018-05-15 07:09:00.906 135 11430.48 72.81 56814.46 88888.00 2018-05-15 07:09:01.406 135 11430.54 72.78 56814.48 88888.00 2018-05-15 07:09:01.906 135 11430.55 72.80 56814.49 88888.00 2018-05-15 07:09:02.406 135 11430.58 72.83 56814.54 88888.00 2018-05-15 07:09:02.906 135 11430.64 72.80 56814.58 88888.00 2018-05-15 07:09:03.406 135 11430.57 72.75 56814.56 88888.00 2018-05-15 07:09:03.906 135 11430.61 72.75 56814.49 88888.00 2018-05-15 07:09:04.406 135 11430.65 72.67 56814.55 88888.00 2018-05-15 07:09:04.906 135 11430.58 72.64 56814.60 88888.00 2018-05-15 07:09:05.406 135 11430.64 72.66 56814.61 88888.00 2018-05-15 07:09:05.906 135 11430.68 72.61 56814.54 88888.00 2018-05-15 07:09:06.406 135 11430.63 72.57 56814.47 88888.00 2018-05-15 07:09:06.906 135 11430.72 72.54 56814.54 88888.00 2018-05-15 07:09:07.406 135 11430.78 72.53 56814.54 88888.00 2018-05-15 07:09:07.906 135 11430.75 72.57 56814.58 88888.00 2018-05-15 07:09:08.406 135 11430.75 72.58 56814.58 88888.00 2018-05-15 07:09:08.906 135 11430.83 72.52 56814.59 88888.00 2018-05-15 07:09:09.406 135 11430.84 72.51 56814.60 88888.00 2018-05-15 07:09:09.906 135 11430.84 72.51 56814.60 88888.00 2018-05-15 07:09:10.406 135 11430.90 72.47 56814.69 88888.00 2018-05-15 07:09:10.906 135 11430.87 72.47 56814.77 88888.00 2018-05-15 07:09:11.406 135 11430.84 72.46 56814.74 88888.00 2018-05-15 07:09:11.906 135 11430.93 72.45 56814.78 88888.00 2018-05-15 07:09:12.406 135 11430.91 72.40 56814.79 88888.00 2018-05-15 07:09:12.906 135 11430.84 72.33 56814.79 88888.00 2018-05-15 07:09:13.406 135 11430.93 72.34 56814.79 88888.00 2018-05-15 07:09:14.406 135 11430.89 72.26 56814.84 88888.00 2018-05-15 07:09:14.906 135 11431.03 72.24 56814.84 88888.00 2018-05-15 07:09:15.406 135 11431.04 72.23 56814.81 88888.00 2018-05-15 07:09:15.906 135 11430.94 72.22 56814.82 88888.00 2018-05-15 07:09:16.406 135 11431.04 72.22 56814.88 88888.00 2018-05-15 07:09:16.906 135 11431.00 72.24 56814.93 88888.00 2018-05-15 07:09:17.406 135 11430.93 72.25 56814.93 88888.00 2018-05-15 07:09:17.906 135 11430.99 72.26 56814.88 88888.00 2018-05-15 07:09:18.406 135 11431.03 72.19 56814.88 88888.00 2018-05-15 07:09:18.906 135 11431.00 72.18 56814.91 88888.00 2018-05-15 07:09:19.406 135 11431.01 72.15 56814.92 88888.00 2018-05-15 07:09:19.906 135 11431.07 72.08 56814.95 88888.00 2018-05-15 07:09:20.406 135 11431.07 72.03 56814.93 88888.00 2018-05-15 07:09:20.906 135 11431.06 72.05 56814.95 88888.00 2018-05-15 07:09:21.406 135 11431.10 72.00 56815.03 88888.00 2018-05-15 07:09:21.906 135 11431.05 71.97 56815.05 88888.00 2018-05-15 07:09:22.406 135 11431.05 71.99 56815.08 88888.00 2018-05-15 07:09:22.906 135 11431.11 71.96 56815.12 88888.00 2018-05-15 07:09:23.406 135 11431.11 71.91 56815.16 88888.00 2018-05-15 07:09:23.906 135 11431.08 71.91 56815.16 88888.00 2018-05-15 07:09:24.406 135 11431.08 71.85 56815.11 88888.00 2018-05-15 07:09:24.906 135 11431.05 71.86 56815.17 88888.00 2018-05-15 07:09:25.406 135 11431.10 71.86 56815.24 88888.00 2018-05-15 07:09:25.906 135 11431.08 71.84 56815.32 88888.00 2018-05-15 07:09:26.406 135 11431.01 71.83 56815.26 88888.00 2018-05-15 07:09:26.906 135 11431.04 71.82 56815.27 88888.00 2018-05-15 07:09:27.406 135 11431.12 71.81 56815.29 88888.00 2018-05-15 07:09:27.906 135 11431.08 71.76 56815.30 88888.00 2018-05-15 07:09:28.406 135 11431.04 71.75 56815.32 88888.00 2018-05-15 07:09:28.906 135 11431.04 71.79 56815.37 88888.00 2018-05-15 07:09:29.406 135 11430.99 71.70 56815.44 88888.00 2018-05-15 07:09:29.906 135 11430.99 71.65 56815.46 88888.00 2018-05-15 07:09:30.406 135 11431.06 71.68 56815.55 88888.00 2018-05-15 07:09:30.906 135 11431.03 71.64 56815.52 88888.00 2018-05-15 07:09:31.406 135 11430.98 71.65 56815.48 88888.00 2018-05-15 07:09:31.906 135 11431.06 71.69 56815.50 88888.00 2018-05-15 07:09:32.406 135 11431.04 71.64 56815.53 88888.00 2018-05-15 07:09:32.906 135 11431.01 71.64 56815.55 88888.00 2018-05-15 07:09:33.406 135 11431.07 71.62 56815.57 88888.00 2018-05-15 07:09:33.906 135 11431.10 71.52 56815.64 88888.00 2018-05-15 07:09:34.406 135 11430.96 71.49 56815.65 88888.00 2018-05-15 07:09:34.906 135 11431.00 71.51 56815.64 88888.00 2018-05-15 07:09:35.406 135 11431.04 71.48 56815.61 88888.00 2018-05-15 07:09:35.906 135 11430.98 71.45 56815.58 88888.00 2018-05-15 07:09:36.406 135 11431.01 71.44 56815.65 88888.00 2018-05-15 07:09:36.906 135 11431.07 71.40 56815.65 88888.00 2018-05-15 07:09:37.406 135 11430.99 71.40 56815.64 88888.00 2018-05-15 07:09:37.906 135 11431.00 71.42 56815.65 88888.00 2018-05-15 07:09:38.406 135 11431.03 71.42 56815.64 88888.00 2018-05-15 07:09:38.906 135 11431.00 71.42 56815.63 88888.00 2018-05-15 07:09:39.406 135 11430.99 71.37 56815.65 88888.00 2018-05-15 07:09:39.906 135 11431.03 71.37 56815.70 88888.00 2018-05-15 07:09:40.406 135 11430.93 71.35 56815.72 88888.00 2018-05-15 07:09:40.906 135 11430.96 71.35 56815.76 88888.00 2018-05-15 07:09:41.406 135 11431.01 71.34 56815.78 88888.00 2018-05-15 07:09:41.906 135 11430.99 71.32 56815.72 88888.00 2018-05-15 07:09:42.406 135 11430.99 71.36 56815.75 88888.00 2018-05-15 07:09:42.906 135 11431.04 71.37 56815.69 88888.00 2018-05-15 07:09:43.406 135 11430.94 71.36 56815.71 88888.00 2018-05-15 07:09:43.906 135 11430.91 71.32 56815.72 88888.00 2018-05-15 07:09:44.406 135 11430.86 71.25 56815.67 88888.00 2018-05-15 07:09:44.906 135 11430.82 71.28 56815.72 88888.00 2018-05-15 07:09:45.406 135 11430.75 71.24 56815.76 88888.00 2018-05-15 07:09:45.906 135 11430.83 71.22 56815.71 88888.00 2018-05-15 07:09:46.406 135 11430.84 71.22 56815.70 88888.00 2018-05-15 07:09:46.906 135 11430.77 71.23 56815.64 88888.00 2018-05-15 07:09:47.406 135 11430.75 71.21 56815.65 88888.00 2018-05-15 07:09:47.906 135 11430.75 71.17 56815.70 88888.00 2018-05-15 07:09:48.406 135 11430.68 71.15 56815.71 88888.00 2018-05-15 07:09:48.906 135 11430.72 71.17 56815.77 88888.00 2018-05-15 07:09:49.406 135 11430.69 71.17 56815.78 88888.00 2018-05-15 07:09:49.906 135 11430.56 71.16 56815.71 88888.00 2018-05-15 07:09:50.406 135 11430.58 71.16 56815.71 88888.00 2018-05-15 07:09:50.906 135 11430.59 71.14 56815.72 88888.00 2018-05-15 07:09:51.406 135 11430.54 71.13 56815.75 88888.00 2018-05-15 07:09:51.906 135 11430.54 71.14 56815.72 88888.00 2018-05-15 07:09:52.406 135 11430.52 71.10 56815.76 88888.00 2018-05-15 07:09:52.906 135 11430.41 71.09 56815.74 88888.00 2018-05-15 07:09:53.406 135 11430.35 71.11 56815.85 88888.00 2018-05-15 07:09:53.906 135 11430.38 71.11 56815.88 88888.00 2018-05-15 07:09:54.406 135 11430.31 71.10 56815.81 88888.00 2018-05-15 07:09:54.906 135 11430.30 71.09 56815.82 88888.00 2018-05-15 07:09:55.906 135 11430.25 71.04 56815.83 88888.00 2018-05-15 07:09:56.406 135 11430.23 71.06 56815.83 88888.00 2018-05-15 07:09:56.906 135 11430.21 71.04 56815.88 88888.00 2018-05-15 07:09:57.406 135 11430.16 71.02 56815.91 88888.00 2018-05-15 07:09:57.906 135 11430.08 71.06 56815.93 88888.00 2018-05-15 07:09:58.406 135 11430.16 71.07 56815.91 88888.00 2018-05-15 07:09:58.906 135 11430.10 71.06 56815.90 88888.00 2018-05-15 07:09:59.406 135 11430.07 71.04 56815.96 88888.00 2018-05-15 07:09:59.906 135 11430.13 71.06 56815.97 88888.00 2018-05-15 07:10:00.406 135 11430.06 71.07 56815.99 88888.00 2018-05-15 07:10:00.906 135 11430.04 71.06 56816.02 88888.00 2018-05-15 07:10:01.406 135 11430.04 71.06 56816.02 88888.00 2018-05-15 07:10:01.906 135 11430.04 71.07 56816.01 88888.00 2018-05-15 07:10:02.406 135 11430.03 71.07 56816.03 88888.00 2018-05-15 07:10:02.906 135 11430.07 71.07 56816.03 88888.00 2018-05-15 07:10:03.406 135 11430.04 71.08 56816.06 88888.00 2018-05-15 07:10:03.906 135 11430.04 71.11 56816.02 88888.00 2018-05-15 07:10:04.406 135 11430.07 71.15 56816.01 88888.00 2018-05-15 07:10:04.906 135 11430.03 71.14 56816.01 88888.00 2018-05-15 07:10:05.906 135 11429.94 71.14 56816.07 88888.00 2018-05-15 07:10:06.406 135 11429.83 71.08 56816.07 88888.00 2018-05-15 07:10:06.906 135 11429.76 71.08 56816.01 88888.00 2018-05-15 07:10:07.406 135 11429.90 71.10 56816.06 88888.00 2018-05-15 07:10:07.906 135 11429.90 71.11 56816.08 88888.00 2018-05-15 07:10:08.406 135 11429.82 71.10 56816.09 88888.00 2018-05-15 07:10:08.906 135 11429.76 71.09 56816.07 88888.00 2018-05-15 07:10:09.406 135 11429.79 71.07 56816.06 88888.00 2018-05-15 07:10:09.906 135 11429.75 71.06 56816.17 88888.00 2018-05-15 07:10:10.406 135 11429.74 71.13 56816.22 88888.00 2018-05-15 07:10:10.907 135 11429.78 71.13 56816.21 88888.00 2018-05-15 07:10:11.407 135 11429.71 71.11 56816.19 88888.00 2018-05-15 07:10:11.907 135 11429.67 71.16 56816.23 88888.00 2018-05-15 07:10:12.407 135 11429.72 71.14 56816.19 88888.00 2018-05-15 07:10:12.907 135 11429.66 71.09 56816.19 88888.00 2018-05-15 07:10:13.407 135 11429.64 71.15 56816.27 88888.00 2018-05-15 07:10:13.907 135 11429.69 71.17 56816.32 88888.00 2018-05-15 07:10:14.407 135 11429.71 71.15 56816.30 88888.00 2018-05-15 07:10:14.907 135 11429.72 71.16 56816.33 88888.00 2018-05-15 07:10:15.407 135 11429.78 71.20 56816.30 88888.00 2018-05-15 07:10:15.907 135 11429.73 71.21 56816.32 88888.00 2018-05-15 07:10:16.407 135 11429.69 71.28 56816.32 88888.00 2018-05-15 07:10:16.907 135 11429.72 71.25 56816.26 88888.00 2018-05-15 07:10:17.407 135 11429.74 71.24 56816.29 88888.00 2018-05-15 07:10:17.907 135 11429.71 71.23 56816.38 88888.00 2018-05-15 07:10:18.407 135 11429.72 71.27 56816.41 88888.00 2018-05-15 07:10:18.907 135 11429.68 71.22 56816.45 88888.00 2018-05-15 07:10:19.407 135 11429.68 71.27 56816.46 88888.00 2018-05-15 07:10:19.907 135 11429.71 71.32 56816.46 88888.00 2018-05-15 07:10:20.407 135 11429.73 71.32 56816.47 88888.00 2018-05-15 07:10:20.907 135 11429.67 71.31 56816.49 88888.00 2018-05-15 07:10:21.407 135 11429.72 71.34 56816.46 88888.00 2018-05-15 07:10:21.907 135 11429.73 71.31 56816.45 88888.00 2018-05-15 07:10:22.407 135 11429.74 71.35 56816.46 88888.00 2018-05-15 07:10:22.907 135 11429.81 71.35 56816.48 88888.00 2018-05-15 07:10:23.407 135 11429.83 71.31 56816.44 88888.00 2018-05-15 07:10:23.907 135 11429.78 71.32 56816.42 88888.00 2018-05-15 07:10:24.407 135 11429.81 71.37 56816.48 88888.00 2018-05-15 07:10:24.907 135 11429.80 71.40 56816.49 88888.00 2018-05-15 07:10:25.407 135 11429.78 71.38 56816.51 88888.00 2018-05-15 07:10:25.907 135 11429.78 71.37 56816.49 88888.00 2018-05-15 07:10:26.407 135 11429.85 71.41 56816.47 88888.00 2018-05-15 07:10:27.407 135 11429.87 71.45 56816.42 88888.00 2018-05-15 07:10:27.907 135 11429.89 71.44 56816.48 88888.00 2018-05-15 07:10:28.407 135 11429.88 71.42 56816.44 88888.00 2018-05-15 07:10:28.907 135 11429.85 71.50 56816.42 88888.00 2018-05-15 07:10:29.407 135 11429.94 71.49 56816.44 88888.00 2018-05-15 07:10:29.907 135 11429.83 71.47 56816.40 88888.00 2018-05-15 07:10:30.407 135 11429.87 71.47 56816.48 88888.00 2018-05-15 07:10:30.907 135 11429.92 71.51 56816.48 88888.00 2018-05-15 07:10:31.407 135 11429.97 71.49 56816.44 88888.00 2018-05-15 07:10:31.907 135 11429.95 71.51 56816.36 88888.00 2018-05-15 07:10:32.407 135 11430.00 71.52 56816.40 88888.00 2018-05-15 07:10:32.907 135 11429.96 71.54 56816.40 88888.00 2018-05-15 07:10:33.407 135 11429.93 71.55 56816.39 88888.00 2018-05-15 07:10:33.907 135 11430.06 71.57 56816.34 88888.00 2018-05-15 07:10:34.407 135 11430.06 71.61 56816.38 88888.00 2018-05-15 07:10:34.907 135 11429.97 71.57 56816.40 88888.00 2018-05-15 07:10:35.407 135 11430.04 71.61 56816.38 88888.00 2018-05-15 07:10:35.907 135 11430.09 71.58 56816.30 88888.00 2018-05-15 07:10:36.407 135 11430.07 71.61 56816.30 88888.00 2018-05-15 07:10:37.407 135 11430.20 71.61 56816.35 88888.00 2018-05-15 07:10:37.907 135 11430.21 71.58 56816.39 88888.00 2018-05-15 07:10:38.407 135 11430.20 71.59 56816.42 88888.00 2018-05-15 07:10:38.907 135 11430.18 71.61 56816.39 88888.00 2018-05-15 07:10:39.407 135 11430.14 71.58 56816.34 88888.00 2018-05-15 07:10:39.907 135 11430.20 71.56 56816.26 88888.00 2018-05-15 07:10:40.407 135 11430.21 71.56 56816.23 88888.00 2018-05-15 07:10:40.907 135 11430.24 71.57 56816.28 88888.00 2018-05-15 07:10:41.407 135 11430.23 71.58 56816.34 88888.00 2018-05-15 07:10:41.907 135 11430.27 71.61 56816.30 88888.00 2018-05-15 07:10:42.407 135 11430.21 71.61 56816.30 88888.00 2018-05-15 07:10:42.907 135 11430.27 71.63 56816.33 88888.00 2018-05-15 07:10:43.407 135 11430.29 71.63 56816.30 88888.00 2018-05-15 07:10:43.907 135 11430.27 71.58 56816.36 88888.00 2018-05-15 07:10:44.407 135 11430.30 71.61 56816.30 88888.00 2018-05-15 07:10:44.907 135 11430.38 71.62 56816.25 88888.00 2018-05-15 07:10:45.407 135 11430.37 71.61 56816.30 88888.00 2018-05-15 07:10:45.907 135 11430.22 71.64 56816.32 88888.00 2018-05-15 07:10:46.407 135 11430.27 71.61 56816.29 88888.00 2018-05-15 07:10:46.907 135 11430.35 71.61 56816.27 88888.00 2018-05-15 07:10:47.407 135 11430.28 71.62 56816.28 88888.00 2018-05-15 07:10:47.907 135 11430.31 71.63 56816.33 88888.00 2018-05-15 07:10:48.407 135 11430.30 71.62 56816.33 88888.00 2018-05-15 07:10:48.907 135 11430.30 71.62 56816.28 88888.00 2018-05-15 07:10:49.407 135 11430.37 71.69 56816.30 88888.00 2018-05-15 07:10:49.907 135 11430.43 71.70 56816.30 88888.00 2018-05-15 07:10:50.407 135 11430.36 71.65 56816.32 88888.00 2018-05-15 07:10:50.907 135 11430.43 71.64 56816.36 88888.00 2018-05-15 07:10:51.407 135 11430.44 71.66 56816.34 88888.00 2018-05-15 07:10:51.907 135 11430.42 71.64 56816.30 88888.00 2018-05-15 07:10:52.407 135 11430.44 71.65 56816.38 88888.00 2018-05-15 07:10:52.907 135 11430.50 71.65 56816.44 88888.00 2018-05-15 07:10:53.407 135 11430.50 71.68 56816.48 88888.00 2018-05-15 07:10:53.907 135 11430.44 71.71 56816.48 88888.00 2018-05-15 07:10:54.407 135 11430.56 71.74 56816.54 88888.00 2018-05-15 07:10:54.907 135 11430.56 71.71 56816.55 88888.00 2018-05-15 07:10:55.407 135 11430.52 71.76 56816.51 88888.00 2018-05-15 07:10:55.907 135 11430.54 71.78 56816.51 88888.00 2018-05-15 07:10:56.407 135 11430.54 71.74 56816.47 88888.00 2018-05-15 07:10:56.907 135 11430.57 71.78 56816.47 88888.00 2018-05-15 07:10:57.407 135 11430.63 71.79 56816.53 88888.00 2018-05-15 07:10:57.907 135 11430.63 71.78 56816.52 88888.00 2018-05-15 07:10:58.407 135 11430.65 71.76 56816.54 88888.00 2018-05-15 07:10:58.907 135 11430.69 71.77 56816.62 88888.00 2018-05-15 07:10:59.407 135 11430.68 71.82 56816.61 88888.00 2018-05-15 07:10:59.907 135 11430.72 71.85 56816.62 88888.00 2018-05-15 07:11:00.407 135 11430.79 71.84 56816.67 88888.00 2018-05-15 07:11:00.907 135 11430.79 71.79 56816.62 88888.00 2018-05-15 07:11:01.407 135 11430.73 71.79 56816.66 88888.00 2018-05-15 07:11:01.907 135 11430.80 71.76 56816.73 88888.00 2018-05-15 07:11:02.407 135 11430.85 71.77 56816.73 88888.00 2018-05-15 07:11:02.907 135 11430.80 71.78 56816.64 88888.00 2018-05-15 07:11:03.407 135 11430.83 71.85 56816.66 88888.00 2018-05-15 07:11:03.907 135 11430.89 71.86 56816.70 88888.00 2018-05-15 07:11:04.407 135 11430.89 71.86 56816.71 88888.00 2018-05-15 07:11:04.907 135 11430.89 71.86 56816.68 88888.00 2018-05-15 07:11:05.407 135 11430.96 71.84 56816.66 88888.00 2018-05-15 07:11:05.907 135 11430.96 71.85 56816.66 88888.00 2018-05-15 07:11:06.407 135 11431.03 71.83 56816.67 88888.00 2018-05-15 07:11:06.907 135 11431.10 71.78 56816.70 88888.00 2018-05-15 07:11:07.407 135 11431.06 71.78 56816.68 88888.00 2018-05-15 07:11:07.907 135 11431.13 71.81 56816.67 88888.00 2018-05-15 07:11:08.407 135 11431.14 71.79 56816.62 88888.00 2018-05-15 07:11:08.907 135 11431.15 71.81 56816.64 88888.00 2018-05-15 07:11:09.407 135 11431.20 71.81 56816.72 88888.00 2018-05-15 07:11:09.907 135 11431.25 71.83 56816.73 88888.00 2018-05-15 07:11:10.407 135 11431.31 71.82 56816.83 88888.00 2018-05-15 07:11:10.907 135 11431.32 71.82 56816.85 88888.00 2018-05-15 07:11:11.407 135 11431.45 71.83 56816.79 88888.00 2018-05-15 07:11:11.907 135 11431.40 71.82 56816.78 88888.00 2018-05-15 07:11:12.407 135 11431.43 71.82 56816.81 88888.00 2018-05-15 07:11:12.907 135 11431.54 71.81 56816.89 88888.00 2018-05-15 07:11:13.407 135 11431.46 71.79 56816.85 88888.00 2018-05-15 07:11:13.907 135 11431.50 71.83 56816.85 88888.00 2018-05-15 07:11:14.407 135 11431.60 71.82 56816.81 88888.00 2018-05-15 07:11:14.907 135 11431.62 71.79 56816.83 88888.00 2018-05-15 07:11:15.407 135 11431.62 71.79 56816.91 88888.00 2018-05-15 07:11:15.907 135 11431.73 71.83 56816.87 88888.00 2018-05-15 07:11:16.407 135 11431.72 71.84 56816.89 88888.00 2018-05-15 07:11:16.907 135 11431.73 71.84 56816.86 88888.00 2018-05-15 07:11:17.407 135 11431.87 71.78 56816.81 88888.00 2018-05-15 07:11:17.907 135 11431.89 71.79 56816.87 88888.00 2018-05-15 07:11:18.907 135 11432.00 71.89 56816.89 88888.00 2018-05-15 07:11:19.407 135 11432.05 71.85 56816.87 88888.00 2018-05-15 07:11:19.907 135 11432.05 71.82 56816.84 88888.00 2018-05-15 07:11:20.407 135 11432.15 71.82 56816.83 88888.00 2018-05-15 07:11:20.907 135 11432.28 71.86 56816.86 88888.00 2018-05-15 07:11:21.407 135 11432.29 71.90 56816.86 88888.00 2018-05-15 07:11:21.907 135 11432.31 71.92 56816.89 88888.00 2018-05-15 07:11:22.407 135 11432.39 71.88 56816.84 88888.00 2018-05-15 07:11:22.907 135 11432.36 71.88 56816.84 88888.00 2018-05-15 07:11:23.407 135 11432.44 71.89 56816.89 88888.00 2018-05-15 07:11:23.907 135 11432.52 71.90 56816.92 88888.00 2018-05-15 07:11:24.407 135 11432.49 71.90 56816.90 88888.00 2018-05-15 07:11:24.907 135 11432.51 71.92 56816.89 88888.00 2018-05-15 07:11:25.407 135 11432.67 71.92 56816.89 88888.00 2018-05-15 07:11:25.907 135 11432.65 71.91 56816.91 88888.00 2018-05-15 07:11:26.407 135 11432.74 71.89 56816.93 88888.00 2018-05-15 07:11:26.907 135 11432.85 71.89 56816.91 88888.00 2018-05-15 07:11:27.407 135 11432.86 71.89 56816.86 88888.00 2018-05-15 07:11:27.907 135 11432.87 71.96 56816.93 88888.00 2018-05-15 07:11:28.407 135 11433.01 71.98 56816.99 88888.00 2018-05-15 07:11:28.907 135 11433.02 71.97 56816.96 88888.00 2018-05-15 07:11:29.407 135 11433.03 71.99 56817.00 88888.00 2018-05-15 07:11:29.907 135 11433.18 72.00 56816.99 88888.00 2018-05-15 07:11:30.407 135 11433.21 71.98 56816.98 88888.00 2018-05-15 07:11:30.907 135 11433.23 72.02 56816.99 88888.00 2018-05-15 07:11:31.407 135 11433.34 72.05 56817.05 88888.00 2018-05-15 07:11:31.907 135 11433.37 72.11 56817.06 88888.00 2018-05-15 07:11:32.407 135 11433.46 72.15 56817.04 88888.00 2018-05-15 07:11:32.907 135 11433.56 72.10 56817.04 88888.00 2018-05-15 07:11:33.407 135 11433.55 72.08 56816.99 88888.00 2018-05-15 07:11:33.907 135 11433.61 72.11 56817.00 88888.00 2018-05-15 07:11:34.407 135 11433.68 72.11 56817.02 88888.00 2018-05-15 07:11:34.907 135 11433.74 72.08 56817.07 88888.00 2018-05-15 07:11:35.407 135 11433.78 72.08 56817.15 88888.00 2018-05-15 07:11:35.907 135 11433.88 72.08 56817.12 88888.00 2018-05-15 07:11:36.407 135 11433.92 72.05 56817.16 88888.00 2018-05-15 07:11:36.907 135 11434.00 72.05 56817.11 88888.00 2018-05-15 07:11:37.407 135 11434.05 72.09 56817.09 88888.00 2018-05-15 07:11:37.907 135 11434.06 72.12 56817.07 88888.00 2018-05-15 07:11:38.407 135 11434.05 72.11 56817.05 88888.00 2018-05-15 07:11:38.907 135 11434.16 72.06 56817.04 88888.00 2018-05-15 07:11:39.407 135 11434.27 72.03 56817.07 88888.00 2018-05-15 07:11:39.907 135 11434.23 72.06 56817.12 88888.00 2018-05-15 07:11:40.407 135 11434.26 72.06 56817.15 88888.00 2018-05-15 07:11:40.907 135 11434.34 72.09 56817.06 88888.00 2018-05-15 07:11:41.407 135 11434.33 72.11 56817.06 88888.00 2018-05-15 07:11:41.907 135 11434.35 72.11 56817.10 88888.00 2018-05-15 07:11:42.407 135 11434.50 72.10 56817.07 88888.00 2018-05-15 07:11:42.907 135 11434.47 72.13 56817.09 88888.00 2018-05-15 07:11:43.407 135 11434.50 72.12 56817.09 88888.00 2018-05-15 07:11:43.907 135 11434.62 72.12 56817.07 88888.00 2018-05-15 07:11:44.407 135 11434.62 72.11 56817.11 88888.00 2018-05-15 07:11:44.907 135 11434.64 72.11 56817.13 88888.00 2018-05-15 07:11:45.407 135 11434.74 72.11 56817.15 88888.00 2018-05-15 07:11:45.907 135 11434.82 72.09 56817.03 88888.00 2018-05-15 07:11:46.407 135 11434.82 72.10 56817.00 88888.00 2018-05-15 07:11:46.907 135 11434.88 72.10 56817.03 88888.00 2018-05-15 07:11:47.407 135 11434.88 72.09 56817.03 88888.00 2018-05-15 07:11:47.907 135 11434.90 72.06 56817.05 88888.00 2018-05-15 07:11:48.407 135 11435.06 72.05 56817.04 88888.00 2018-05-15 07:11:48.907 135 11435.11 72.02 56817.06 88888.00 2018-05-15 07:11:49.407 135 11435.09 72.02 56817.00 88888.00 2018-05-15 07:11:49.907 135 11435.11 72.06 56817.05 88888.00 2018-05-15 07:11:50.407 135 11435.17 72.06 56817.06 88888.00 2018-05-15 07:11:50.907 135 11435.14 72.09 56817.10 88888.00 2018-05-15 07:11:51.407 135 11435.25 72.15 56817.05 88888.00 2018-05-15 07:11:51.907 135 11435.36 72.12 56817.03 88888.00 2018-05-15 07:11:52.407 135 11435.30 72.09 56816.99 88888.00 2018-05-15 07:11:52.907 135 11435.32 72.09 56817.02 88888.00 2018-05-15 07:11:53.407 135 11435.43 72.04 56817.10 88888.00 2018-05-15 07:11:53.907 135 11435.45 72.05 56817.07 88888.00 2018-05-15 07:11:54.407 135 11435.48 72.09 56817.04 88888.00 2018-05-15 07:11:54.907 135 11435.51 72.04 56817.06 88888.00 2018-05-15 07:11:55.407 135 11435.50 72.02 56817.00 88888.00 2018-05-15 07:11:55.907 135 11435.51 72.08 56817.02 88888.00 2018-05-15 07:11:56.407 135 11435.64 72.15 56817.00 88888.00 2018-05-15 07:11:56.907 135 11435.62 72.13 56816.98 88888.00 2018-05-15 07:11:57.407 135 11435.63 72.11 56816.97 88888.00 2018-05-15 07:11:57.907 135 11435.72 72.08 56816.94 88888.00 2018-05-15 07:11:58.407 135 11435.67 72.11 56816.94 88888.00 2018-05-15 07:11:58.907 135 11435.67 72.12 56816.90 88888.00 2018-05-15 07:11:59.407 135 11435.79 72.11 56816.89 88888.00 2018-05-15 07:12:00.407 135 11435.76 72.13 56816.93 88888.00 2018-05-15 07:12:00.907 135 11435.86 72.11 56816.92 88888.00 2018-05-15 07:12:01.407 135 11435.89 72.10 56816.89 88888.00 2018-05-15 07:12:01.907 135 11435.86 72.06 56816.83 88888.00 2018-05-15 07:12:02.407 135 11435.99 72.05 56816.78 88888.00 2018-05-15 07:12:02.907 135 11436.00 72.04 56816.64 88888.00 2018-05-15 07:12:03.407 135 11436.00 72.04 56816.62 88888.00 2018-05-15 07:12:03.907 135 11436.07 72.08 56816.65 88888.00 2018-05-15 07:12:04.407 135 11436.07 72.06 56816.61 88888.00 2018-05-15 07:12:04.907 135 11436.10 72.08 56816.64 88888.00 2018-05-15 07:12:05.407 135 11436.15 72.16 56816.58 88888.00 2018-05-15 07:12:05.907 135 11436.19 72.16 56816.55 88888.00 2018-05-15 07:12:06.407 135 11436.13 72.13 56816.48 88888.00 2018-05-15 07:12:06.907 135 11436.20 72.17 56816.46 88888.00 2018-05-15 07:12:07.407 135 11436.24 72.16 56816.46 88888.00 2018-05-15 07:12:07.907 135 11436.19 72.16 56816.39 88888.00 2018-05-15 07:12:08.407 135 11436.24 72.18 56816.42 88888.00 2018-05-15 07:12:08.907 135 11436.31 72.19 56816.35 88888.00 2018-05-15 07:12:09.407 135 11436.26 72.22 56816.32 88888.00 2018-05-15 07:12:09.907 135 11436.28 72.25 56816.27 88888.00 2018-05-15 07:12:10.408 135 11436.38 72.24 56816.25 88888.00 2018-05-15 07:12:10.908 135 11436.35 72.23 56816.20 88888.00 2018-05-15 07:12:11.408 135 11436.39 72.24 56816.21 88888.00 2018-05-15 07:12:11.908 135 11436.49 72.27 56816.21 88888.00 2018-05-15 07:12:12.408 135 11436.52 72.25 56816.17 88888.00 2018-05-15 07:12:12.908 135 11436.53 72.24 56816.08 88888.00 2018-05-15 07:12:13.408 135 11436.63 72.25 56816.07 88888.00 2018-05-15 07:12:13.908 135 11436.67 72.26 56816.07 88888.00 2018-05-15 07:12:14.408 135 11436.61 72.26 56816.03 88888.00 2018-05-15 07:12:14.908 135 11436.68 72.32 56815.99 88888.00 2018-05-15 07:12:15.408 135 11436.71 72.29 56815.94 88888.00 2018-05-15 07:12:15.908 135 11436.75 72.30 56815.97 88888.00 2018-05-15 07:12:16.408 135 11436.83 72.30 56815.93 88888.00 2018-05-15 07:12:16.908 135 11436.83 72.26 56815.85 88888.00 2018-05-15 07:12:17.408 135 11436.85 72.30 56815.84 88888.00 2018-05-15 07:12:17.908 135 11436.89 72.34 56815.80 88888.00 2018-05-15 07:12:18.408 135 11436.95 72.34 56815.70 88888.00 2018-05-15 07:12:18.908 135 11436.94 72.33 56815.67 88888.00 2018-05-15 07:12:19.408 135 11437.04 72.39 56815.67 88888.00 2018-05-15 07:12:19.908 135 11437.10 72.40 56815.64 88888.00 2018-05-15 07:12:20.408 135 11437.05 72.38 56815.55 88888.00 2018-05-15 07:12:20.908 135 11437.10 72.43 56815.45 88888.00 2018-05-15 07:12:21.408 135 11437.17 72.40 56815.43 88888.00 2018-05-15 07:12:21.908 135 11437.11 72.38 56815.44 88888.00 2018-05-15 07:12:22.408 135 11437.18 72.42 56815.40 88888.00 2018-05-15 07:12:22.908 135 11437.29 72.39 56815.42 88888.00 2018-05-15 07:12:23.408 135 11437.24 72.38 56815.37 88888.00 2018-05-15 07:12:23.908 135 11437.22 72.40 56815.26 88888.00 2018-05-15 07:12:24.408 135 11437.22 72.40 56815.22 88888.00 2018-05-15 07:12:24.908 135 11437.19 72.40 56815.18 88888.00 2018-05-15 07:12:25.408 135 11437.28 72.43 56815.13 88888.00 2018-05-15 07:12:25.908 135 11437.35 72.45 56815.12 88888.00 2018-05-15 07:12:26.408 135 11437.32 72.43 56815.05 88888.00 2018-05-15 07:12:26.908 135 11437.32 72.44 56814.97 88888.00 2018-05-15 07:12:27.408 135 11437.35 72.42 56814.91 88888.00 2018-05-15 07:12:27.908 135 11437.39 72.39 56814.82 88888.00 2018-05-15 07:12:28.408 135 11437.33 72.42 56814.80 88888.00 2018-05-15 07:12:28.908 135 11437.35 72.43 56814.74 88888.00 2018-05-15 07:12:29.408 135 11437.38 72.45 56814.69 88888.00 2018-05-15 07:12:29.908 135 11437.37 72.49 56814.68 88888.00 2018-05-15 07:12:30.408 135 11437.45 72.49 56814.66 88888.00 2018-05-15 07:12:30.908 135 11437.42 72.45 56814.59 88888.00 2018-05-15 07:12:31.408 135 11437.35 72.50 56814.54 88888.00 2018-05-15 07:12:31.908 135 11437.36 72.51 56814.49 88888.00 2018-05-15 07:12:32.408 135 11437.38 72.47 56814.36 88888.00 2018-05-15 07:12:32.908 135 11437.40 72.47 56814.29 88888.00 2018-05-15 07:12:33.408 135 11437.44 72.46 56814.26 88888.00 2018-05-15 07:12:33.908 135 11437.40 72.45 56814.20 88888.00 2018-05-15 07:12:34.408 135 11437.36 72.43 56814.14 88888.00 2018-05-15 07:12:34.908 135 11437.38 72.44 56814.09 88888.00 2018-05-15 07:12:35.408 135 11437.40 72.46 56814.03 88888.00 2018-05-15 07:12:35.908 135 11437.32 72.43 56813.94 88888.00 2018-05-15 07:12:36.408 135 11437.31 72.42 56813.83 88888.00 2018-05-15 07:12:36.908 135 11437.37 72.42 56813.82 88888.00 2018-05-15 07:12:37.408 135 11437.35 72.45 56813.75 88888.00 2018-05-15 07:12:37.908 135 11437.32 72.43 56813.69 88888.00 2018-05-15 07:12:38.408 135 11437.40 72.44 56813.65 88888.00 2018-05-15 07:12:38.908 135 11437.35 72.40 56813.58 88888.00 2018-05-15 07:12:39.408 135 11437.33 72.47 56813.53 88888.00 2018-05-15 07:12:39.908 135 11437.36 72.51 56813.52 88888.00 2018-05-15 07:12:40.408 135 11437.36 72.50 56813.36 88888.00 2018-05-15 07:12:40.908 135 11437.35 72.46 56813.36 88888.00 2018-05-15 07:12:41.908 135 11437.32 72.44 56813.24 88888.00 2018-05-15 07:12:42.408 135 11437.28 72.47 56813.21 88888.00 2018-05-15 07:12:42.908 135 11437.30 72.47 56813.15 88888.00 2018-05-15 07:12:43.408 135 11437.32 72.45 56813.06 88888.00 2018-05-15 07:12:43.908 135 11437.30 72.43 56813.01 88888.00 2018-05-15 07:12:44.408 135 11437.29 72.43 56812.89 88888.00 2018-05-15 07:12:44.908 135 11437.26 72.42 56812.79 88888.00 2018-05-15 07:12:45.408 135 11437.22 72.44 56812.81 88888.00 2018-05-15 07:12:45.908 135 11437.26 72.49 56812.81 88888.00 2018-05-15 07:12:46.408 135 11437.28 72.46 56812.75 88888.00 2018-05-15 07:12:46.908 135 11437.23 72.47 56812.72 88888.00 2018-05-15 07:12:47.408 135 11437.23 72.47 56812.68 88888.00 2018-05-15 07:12:47.908 135 11437.26 72.46 56812.57 88888.00 2018-05-15 07:12:48.408 135 11437.11 72.50 56812.53 88888.00 2018-05-15 07:12:48.908 135 11437.10 72.44 56812.46 88888.00 2018-05-15 07:12:49.908 135 11437.08 72.40 56812.36 88888.00 2018-05-15 07:12:50.408 135 11437.10 72.44 56812.30 88888.00 2018-05-15 07:12:50.908 135 11437.04 72.42 56812.22 88888.00 2018-05-15 07:12:51.408 135 11436.99 72.43 56812.14 88888.00 2018-05-15 07:12:51.908 135 11436.98 72.43 56812.06 88888.00 2018-05-15 07:12:52.408 135 11437.02 72.44 56811.98 88888.00 2018-05-15 07:12:52.908 135 11436.95 72.42 56811.95 88888.00 2018-05-15 07:12:53.408 135 11436.92 72.42 56811.95 88888.00 2018-05-15 07:12:53.908 135 11437.01 72.38 56811.82 88888.00 2018-05-15 07:12:54.408 135 11436.88 72.37 56811.76 88888.00 2018-05-15 07:12:54.908 135 11436.81 72.43 56811.70 88888.00 2018-05-15 07:12:55.408 135 11436.83 72.45 56811.73 88888.00 2018-05-15 07:12:55.908 135 11436.81 72.45 56811.66 88888.00 2018-05-15 07:12:56.408 135 11436.76 72.47 56811.60 88888.00 2018-05-15 07:12:56.908 135 11436.81 72.46 56811.55 88888.00 2018-05-15 07:12:57.408 135 11436.68 72.38 56811.45 88888.00 2018-05-15 07:12:57.908 135 11436.60 72.39 56811.40 88888.00 2018-05-15 07:12:58.408 135 11436.61 72.40 56811.39 88888.00 2018-05-15 07:12:58.908 135 11436.56 72.38 56811.38 88888.00 2018-05-15 07:12:59.408 135 11436.59 72.38 56811.25 88888.00 2018-05-15 07:12:59.908 135 11436.59 72.38 56811.16 88888.00 2018-05-15 07:13:00.408 135 11436.47 72.37 56811.13 88888.00 2018-05-15 07:13:00.908 135 11436.40 72.38 56811.03 88888.00 2018-05-15 07:13:01.408 135 11436.40 72.42 56811.00 88888.00 2018-05-15 07:13:01.908 135 11436.39 72.43 56810.97 88888.00 2018-05-15 07:13:02.408 135 11436.28 72.49 56810.97 88888.00 2018-05-15 07:13:02.908 135 11436.28 72.49 56810.94 88888.00 2018-05-15 07:13:03.408 135 11436.29 72.45 56810.94 88888.00 2018-05-15 07:13:03.908 135 11436.21 72.49 56810.93 88888.00 2018-05-15 07:13:04.408 135 11436.21 72.53 56810.84 88888.00 2018-05-15 07:13:04.908 135 11436.21 72.49 56810.74 88888.00 2018-05-15 07:13:05.408 135 11436.13 72.49 56810.70 88888.00 2018-05-15 07:13:05.908 135 11436.17 72.54 56810.68 88888.00 2018-05-15 07:13:06.408 135 11436.15 72.58 56810.68 88888.00 2018-05-15 07:13:06.908 135 11436.10 72.57 56810.64 88888.00 2018-05-15 07:13:07.408 135 11436.05 72.64 56810.58 88888.00 2018-05-15 07:13:07.908 135 11436.01 72.59 56810.57 88888.00 2018-05-15 07:13:08.408 135 11435.97 72.63 56810.55 88888.00 2018-05-15 07:13:08.908 135 11435.97 72.61 56810.51 88888.00 2018-05-15 07:13:09.408 135 11435.94 72.60 56810.50 88888.00 2018-05-15 07:13:09.908 135 11435.84 72.63 56810.54 88888.00 2018-05-15 07:13:10.408 135 11435.79 72.64 56810.50 88888.00 2018-05-15 07:13:10.908 135 11435.80 72.67 56810.47 88888.00 2018-05-15 07:13:11.408 135 11435.79 72.67 56810.44 88888.00 2018-05-15 07:13:11.908 135 11435.74 72.70 56810.42 88888.00 2018-05-15 07:13:12.408 135 11435.83 72.73 56810.39 88888.00 2018-05-15 07:13:12.908 135 11435.73 72.71 56810.36 88888.00 2018-05-15 07:13:13.408 135 11435.64 72.71 56810.43 88888.00 2018-05-15 07:13:13.908 135 11435.69 72.74 56810.36 88888.00 2018-05-15 07:13:14.408 135 11435.60 72.73 56810.37 88888.00 2018-05-15 07:13:14.908 135 11435.57 72.71 56810.41 88888.00 2018-05-15 07:13:15.408 135 11435.55 72.77 56810.44 88888.00 2018-05-15 07:13:15.908 135 11435.48 72.78 56810.38 88888.00 2018-05-15 07:13:16.408 135 11435.38 72.75 56810.38 88888.00 2018-05-15 07:13:16.908 135 11435.39 72.77 56810.33 88888.00 2018-05-15 07:13:17.408 135 11435.41 72.79 56810.28 88888.00 2018-05-15 07:13:17.908 135 11435.36 72.79 56810.33 88888.00 2018-05-15 07:13:18.408 135 11435.32 72.80 56810.36 88888.00 2018-05-15 07:13:18.908 135 11435.32 72.84 56810.32 88888.00 2018-05-15 07:13:19.408 135 11435.25 72.83 56810.30 88888.00 2018-05-15 07:13:19.908 135 11435.15 72.85 56810.31 88888.00 2018-05-15 07:13:20.408 135 11435.16 72.83 56810.26 88888.00 2018-05-15 07:13:20.908 135 11435.08 72.80 56810.23 88888.00 2018-05-15 07:13:21.408 135 11435.07 72.84 56810.25 88888.00 2018-05-15 07:13:21.908 135 11435.08 72.85 56810.20 88888.00 2018-05-15 07:13:22.408 135 11435.04 72.81 56810.18 88888.00 2018-05-15 07:13:23.408 135 11435.04 72.87 56810.20 88888.00 2018-05-15 07:13:23.908 135 11434.94 72.83 56810.17 88888.00 2018-05-15 07:13:24.408 135 11434.87 72.87 56810.19 88888.00 2018-05-15 07:13:24.908 135 11434.93 72.90 56810.19 88888.00 2018-05-15 07:13:25.408 135 11434.83 72.88 56810.18 88888.00 2018-05-15 07:13:25.908 135 11434.83 72.91 56810.19 88888.00 2018-05-15 07:13:26.408 135 11434.89 72.90 56810.15 88888.00 2018-05-15 07:13:26.908 135 11434.88 72.92 56810.13 88888.00 2018-05-15 07:13:27.408 135 11434.85 72.93 56810.15 88888.00 2018-05-15 07:13:27.908 135 11434.86 72.97 56810.15 88888.00 2018-05-15 07:13:28.408 135 11434.88 72.93 56810.15 88888.00 2018-05-15 07:13:28.908 135 11434.88 72.95 56810.10 88888.00 2018-05-15 07:13:29.408 135 11434.85 72.98 56810.09 88888.00 2018-05-15 07:13:29.908 135 11434.86 72.97 56810.06 88888.00 2018-05-15 07:13:30.408 135 11434.82 72.97 56810.10 88888.00 2018-05-15 07:13:30.908 135 11434.81 72.92 56810.05 88888.00 2018-05-15 07:13:31.408 135 11434.80 72.86 56810.03 88888.00 2018-05-15 07:13:31.908 135 11434.74 72.94 56810.07 88888.00 2018-05-15 07:13:32.408 135 11434.78 72.97 56810.07 88888.00 2018-05-15 07:13:32.908 135 11434.82 73.00 56810.05 88888.00 2018-05-15 07:13:33.408 135 11434.78 73.01 56810.06 88888.00 2018-05-15 07:13:33.908 135 11434.74 72.98 56810.11 88888.00 2018-05-15 07:13:34.408 135 11434.79 72.97 56810.12 88888.00 2018-05-15 07:13:34.908 135 11434.78 72.99 56810.17 88888.00 2018-05-15 07:13:35.408 135 11434.75 73.04 56810.19 88888.00 2018-05-15 07:13:35.908 135 11434.78 73.05 56810.16 88888.00 2018-05-15 07:13:36.408 135 11434.69 73.01 56810.16 88888.00 2018-05-15 07:13:36.908 135 11434.67 73.01 56810.16 88888.00 2018-05-15 07:13:37.408 135 11434.74 73.02 56810.22 88888.00 2018-05-15 07:13:37.908 135 11434.72 73.04 56810.28 88888.00 2018-05-15 07:13:38.408 135 11434.76 73.08 56810.17 88888.00 2018-05-15 07:13:38.908 135 11434.81 73.09 56810.18 88888.00 2018-05-15 07:13:39.408 135 11434.73 73.11 56810.23 88888.00 2018-05-15 07:13:39.908 135 11434.72 73.13 56810.19 88888.00 2018-05-15 07:13:40.408 135 11434.80 73.19 56810.17 88888.00 2018-05-15 07:13:40.908 135 11434.79 73.18 56810.23 88888.00 2018-05-15 07:13:41.408 135 11434.78 73.19 56810.32 88888.00 2018-05-15 07:13:41.908 135 11434.82 73.15 56810.36 88888.00 2018-05-15 07:13:42.408 135 11434.83 73.13 56810.36 88888.00 2018-05-15 07:13:42.908 135 11434.79 73.17 56810.35 88888.00 2018-05-15 07:13:43.408 135 11434.81 73.18 56810.38 88888.00 2018-05-15 07:13:43.908 135 11434.82 73.20 56810.32 88888.00 2018-05-15 07:13:44.408 135 11434.81 73.19 56810.30 88888.00 2018-05-15 07:13:44.908 135 11434.83 73.19 56810.33 88888.00 2018-05-15 07:13:45.408 135 11434.86 73.17 56810.31 88888.00 2018-05-15 07:13:45.908 135 11434.88 73.22 56810.32 88888.00 2018-05-15 07:13:46.408 135 11434.93 73.26 56810.39 88888.00 2018-05-15 07:13:46.908 135 11434.93 73.25 56810.35 88888.00 2018-05-15 07:13:47.408 135 11434.88 73.21 56810.43 88888.00 2018-05-15 07:13:47.908 135 11434.93 73.26 56810.43 88888.00 2018-05-15 07:13:48.408 135 11434.90 73.27 56810.47 88888.00 2018-05-15 07:13:48.908 135 11434.87 73.26 56810.47 88888.00 2018-05-15 07:13:49.408 135 11434.92 73.28 56810.51 88888.00 2018-05-15 07:13:49.908 135 11434.94 73.22 56810.60 88888.00 2018-05-15 07:13:50.408 135 11434.90 73.19 56810.58 88888.00 2018-05-15 07:13:50.908 135 11434.86 73.24 56810.54 88888.00 2018-05-15 07:13:51.408 135 11434.89 73.26 56810.57 88888.00 2018-05-15 07:13:51.908 135 11434.85 73.27 56810.70 88888.00 2018-05-15 07:13:52.408 135 11434.83 73.29 56810.74 88888.00 2018-05-15 07:13:52.908 135 11434.93 73.26 56810.71 88888.00 2018-05-15 07:13:53.408 135 11434.90 73.24 56810.69 88888.00 2018-05-15 07:13:53.908 135 11434.85 73.28 56810.71 88888.00 2018-05-15 07:13:54.908 135 11434.92 73.20 56810.75 88888.00 2018-05-15 07:13:55.408 135 11434.85 73.22 56810.77 88888.00 2018-05-15 07:13:55.908 135 11434.88 73.20 56810.84 88888.00 2018-05-15 07:13:56.408 135 11434.92 73.20 56810.81 88888.00 2018-05-15 07:13:56.908 135 11434.85 73.20 56810.83 88888.00 2018-05-15 07:13:57.408 135 11434.92 73.20 56810.87 88888.00 2018-05-15 07:13:57.908 135 11434.95 73.20 56810.88 88888.00 2018-05-15 07:13:58.408 135 11434.88 73.20 56810.89 88888.00 2018-05-15 07:13:58.908 135 11434.93 73.18 56810.94 88888.00 2018-05-15 07:13:59.408 135 11434.92 73.13 56810.86 88888.00 2018-05-15 07:13:59.908 135 11434.85 73.17 56810.89 88888.00 2018-05-15 07:14:00.408 135 11434.83 73.15 56810.93 88888.00 2018-05-15 07:14:00.908 135 11434.86 73.08 56810.94 88888.00 2018-05-15 07:14:01.408 135 11434.82 73.05 56810.93 88888.00 2018-05-15 07:14:01.908 135 11434.79 73.04 56810.92 88888.00 2018-05-15 07:14:02.408 135 11434.75 73.00 56810.90 88888.00 2018-05-15 07:14:02.908 135 11434.67 72.95 56810.96 88888.00 2018-05-15 07:14:03.408 135 11434.67 72.99 56810.96 88888.00 2018-05-15 07:14:03.908 135 11434.75 72.99 56811.02 88888.00 2018-05-15 07:14:04.408 135 11434.67 72.95 56811.06 88888.00 2018-05-15 07:14:04.908 135 11434.64 72.92 56811.05 88888.00 2018-05-15 07:14:05.408 135 11434.68 72.88 56810.94 88888.00 2018-05-15 07:14:05.908 135 11434.65 72.84 56810.90 88888.00 2018-05-15 07:14:06.408 135 11434.60 72.81 56810.94 88888.00 2018-05-15 07:14:06.908 135 11434.64 72.79 56810.93 88888.00 2018-05-15 07:14:07.408 135 11434.61 72.75 56810.89 88888.00 2018-05-15 07:14:07.908 135 11434.57 72.77 56810.89 88888.00 2018-05-15 07:14:08.408 135 11434.55 72.79 56810.89 88888.00 2018-05-15 07:14:08.908 135 11434.55 72.73 56810.87 88888.00 2018-05-15 07:14:09.408 135 11434.53 72.64 56810.86 88888.00 2018-05-15 07:14:09.909 135 11434.50 72.60 56810.82 88888.00 2018-05-15 07:14:10.409 135 11434.51 72.58 56810.76 88888.00 2018-05-15 07:14:10.909 135 11434.41 72.52 56810.76 88888.00 2018-05-15 07:14:11.409 135 11434.41 72.54 56810.71 88888.00 2018-05-15 07:14:11.909 135 11434.40 72.51 56810.71 88888.00 2018-05-15 07:14:12.909 135 11434.28 72.42 56810.64 88888.00 2018-05-15 07:14:13.409 135 11434.28 72.33 56810.60 88888.00 2018-05-15 07:14:13.909 135 11434.24 72.32 56810.54 88888.00 2018-05-15 07:14:14.409 135 11434.23 72.34 56810.56 88888.00 2018-05-15 07:14:14.909 135 11434.21 72.32 56810.56 88888.00 2018-05-15 07:14:15.409 135 11434.16 72.26 56810.49 88888.00 2018-05-15 07:14:15.909 135 11434.13 72.23 56810.43 88888.00 2018-05-15 07:14:16.409 135 11434.09 72.18 56810.42 88888.00 2018-05-15 07:14:16.909 135 11434.00 72.12 56810.44 88888.00 2018-05-15 07:14:17.409 135 11434.03 72.13 56810.45 88888.00 2018-05-15 07:14:17.909 135 11434.00 72.09 56810.45 88888.00 2018-05-15 07:14:18.409 135 11433.93 72.03 56810.43 88888.00 2018-05-15 07:14:18.909 135 11433.91 71.99 56810.41 88888.00 2018-05-15 07:14:19.409 135 11433.89 71.95 56810.31 88888.00 2018-05-15 07:14:19.909 135 11433.82 71.88 56810.37 88888.00 2018-05-15 07:14:20.409 135 11433.79 71.86 56810.37 88888.00 2018-05-15 07:14:20.909 135 11433.85 71.83 56810.26 88888.00 2018-05-15 07:14:21.409 135 11433.81 71.79 56810.28 88888.00 2018-05-15 07:14:21.909 135 11433.81 71.76 56810.29 88888.00 2018-05-15 07:14:22.409 135 11433.79 71.72 56810.23 88888.00 2018-05-15 07:14:22.909 135 11433.68 71.68 56810.23 88888.00 2018-05-15 07:14:23.409 135 11433.65 71.65 56810.24 88888.00 2018-05-15 07:14:23.909 135 11433.76 71.64 56810.16 88888.00 2018-05-15 07:14:24.409 135 11433.72 71.59 56810.17 88888.00 2018-05-15 07:14:24.909 135 11433.62 71.54 56810.19 88888.00 2018-05-15 07:14:25.409 135 11433.60 71.52 56810.07 88888.00 2018-05-15 07:14:25.909 135 11433.53 71.52 56810.05 88888.00 2018-05-15 07:14:26.409 135 11433.47 71.50 56810.09 88888.00 2018-05-15 07:14:26.909 135 11433.42 71.48 56810.01 88888.00 2018-05-15 07:14:27.409 135 11433.37 71.43 56809.97 88888.00 2018-05-15 07:14:27.909 135 11433.36 71.44 56809.92 88888.00 2018-05-15 07:14:28.409 135 11433.36 71.42 56809.91 88888.00 2018-05-15 07:14:28.909 135 11433.35 71.35 56809.93 88888.00 2018-05-15 07:14:29.409 135 11433.23 71.31 56809.93 88888.00 2018-05-15 07:14:29.909 135 11433.22 71.31 56809.87 88888.00 2018-05-15 07:14:30.409 135 11433.16 71.27 56809.87 88888.00 2018-05-15 07:14:30.909 135 11433.08 71.23 56809.91 88888.00 2018-05-15 07:14:31.409 135 11433.07 71.18 56809.92 88888.00 2018-05-15 07:14:31.909 135 11433.08 71.15 56809.91 88888.00 2018-05-15 07:14:32.409 135 11433.00 71.11 56809.87 88888.00 2018-05-15 07:14:32.909 135 11432.99 71.11 56809.86 88888.00 2018-05-15 07:14:33.409 135 11432.95 71.10 56809.87 88888.00 2018-05-15 07:14:33.909 135 11432.93 71.07 56809.81 88888.00 2018-05-15 07:14:34.409 135 11432.91 71.02 56809.84 88888.00 2018-05-15 07:14:34.909 135 11432.89 70.94 56809.84 88888.00 2018-05-15 07:14:35.409 135 11432.84 71.00 56809.80 88888.00 2018-05-15 07:14:35.909 135 11432.78 70.98 56809.77 88888.00 2018-05-15 07:14:36.409 135 11432.80 70.94 56809.74 88888.00 2018-05-15 07:14:36.909 135 11432.80 70.95 56809.75 88888.00 2018-05-15 07:14:37.409 135 11432.72 70.96 56809.79 88888.00 2018-05-15 07:14:37.909 135 11432.72 70.93 56809.81 88888.00 2018-05-15 07:14:38.409 135 11432.71 70.94 56809.74 88888.00 2018-05-15 07:14:38.909 135 11432.64 70.93 56809.74 88888.00 2018-05-15 07:14:39.409 135 11432.59 70.91 56809.77 88888.00 2018-05-15 07:14:39.909 135 11432.56 70.82 56809.81 88888.00 2018-05-15 07:14:40.409 135 11432.49 70.77 56809.80 88888.00 2018-05-15 07:14:40.909 135 11432.49 70.79 56809.75 88888.00 2018-05-15 07:14:41.409 135 11432.43 70.79 56809.68 88888.00 2018-05-15 07:14:41.909 135 11432.37 70.76 56809.70 88888.00 2018-05-15 07:14:42.409 135 11432.42 70.74 56809.68 88888.00 2018-05-15 07:14:42.909 135 11432.38 70.69 56809.62 88888.00 2018-05-15 07:14:43.409 135 11432.37 70.70 56809.65 88888.00 2018-05-15 07:14:43.909 135 11432.33 70.73 56809.68 88888.00 2018-05-15 07:14:44.409 135 11432.32 70.70 56809.60 88888.00 2018-05-15 07:14:44.909 135 11432.22 70.67 56809.53 88888.00 2018-05-15 07:14:45.409 135 11432.19 70.62 56809.52 88888.00 2018-05-15 07:14:45.909 135 11432.26 70.59 56809.53 88888.00 2018-05-15 07:14:46.409 135 11432.22 70.53 56809.53 88888.00 2018-05-15 07:14:46.909 135 11432.15 70.48 56809.49 88888.00 2018-05-15 07:14:47.409 135 11432.11 70.48 56809.47 88888.00 2018-05-15 07:14:47.909 135 11432.04 70.45 56809.48 88888.00 2018-05-15 07:14:48.409 135 11432.03 70.38 56809.51 88888.00 2018-05-15 07:14:48.909 135 11432.07 70.34 56809.53 88888.00 2018-05-15 07:14:49.409 135 11431.93 70.34 56809.49 88888.00 2018-05-15 07:14:49.909 135 11431.89 70.35 56809.46 88888.00 2018-05-15 07:14:50.409 135 11431.97 70.28 56809.45 88888.00 2018-05-15 07:14:50.909 135 11431.88 70.25 56809.39 88888.00 2018-05-15 07:14:51.409 135 11431.83 70.26 56809.38 88888.00 2018-05-15 07:14:51.909 135 11431.83 70.23 56809.39 88888.00 2018-05-15 07:14:52.409 135 11431.77 70.25 56809.47 88888.00 2018-05-15 07:14:52.909 135 11431.77 70.22 56809.43 88888.00 2018-05-15 07:14:53.409 135 11431.74 70.18 56809.40 88888.00 2018-05-15 07:14:53.909 135 11431.67 70.18 56809.39 88888.00 2018-05-15 07:14:54.409 135 11431.66 70.22 56809.38 88888.00 2018-05-15 07:14:54.909 135 11431.63 70.26 56809.34 88888.00 2018-05-15 07:14:55.409 135 11431.62 70.16 56809.34 88888.00 2018-05-15 07:14:55.909 135 11431.59 70.15 56809.29 88888.00 2018-05-15 07:14:56.409 135 11431.60 70.16 56809.35 88888.00 2018-05-15 07:14:56.909 135 11431.54 70.14 56809.34 88888.00 2018-05-15 07:14:57.409 135 11431.49 70.16 56809.36 88888.00 2018-05-15 07:14:57.909 135 11431.52 70.13 56809.33 88888.00 2018-05-15 07:14:58.409 135 11431.54 70.08 56809.29 88888.00 2018-05-15 07:14:58.909 135 11431.48 70.02 56809.30 88888.00 2018-05-15 07:14:59.409 135 11431.48 69.98 56809.29 88888.00 2018-05-15 07:14:59.909 135 11431.43 70.00 56809.27 88888.00 2018-05-15 07:15:00.409 135 11431.36 69.98 56809.29 88888.00 2018-05-15 07:15:00.909 135 11431.39 69.98 56809.34 88888.00 2018-05-15 07:15:01.409 135 11431.42 69.96 56809.35 88888.00 2018-05-15 07:15:01.909 135 11431.34 69.94 56809.29 88888.00 2018-05-15 07:15:02.409 135 11431.28 69.92 56809.29 88888.00 2018-05-15 07:15:02.909 135 11431.25 69.89 56809.27 88888.00 2018-05-15 07:15:03.409 135 11431.20 69.85 56809.25 88888.00 2018-05-15 07:15:03.909 135 11431.18 69.84 56809.25 88888.00 2018-05-15 07:15:04.409 135 11431.18 69.87 56809.26 88888.00 2018-05-15 07:15:04.909 135 11431.13 69.84 56809.23 88888.00 2018-05-15 07:15:05.409 135 11431.11 69.82 56809.20 88888.00 2018-05-15 07:15:05.909 135 11431.13 69.73 56809.19 88888.00 2018-05-15 07:15:06.409 135 11431.01 69.64 56809.15 88888.00 2018-05-15 07:15:06.909 135 11430.98 69.68 56809.13 88888.00 2018-05-15 07:15:07.909 135 11430.97 69.68 56809.16 88888.00 2018-05-15 07:15:08.409 135 11430.98 69.68 56809.23 88888.00 2018-05-15 07:15:08.909 135 11430.93 69.66 56809.21 88888.00 2018-05-15 07:15:09.409 135 11430.86 69.64 56809.13 88888.00 2018-05-15 07:15:09.909 135 11430.76 69.64 56809.10 88888.00 2018-05-15 07:15:10.409 135 11430.75 69.65 56809.17 88888.00 2018-05-15 07:15:10.909 135 11430.71 69.64 56809.16 88888.00 2018-05-15 07:15:11.409 135 11430.64 69.59 56809.10 88888.00 2018-05-15 07:15:11.909 135 11430.66 69.57 56809.10 88888.00 2018-05-15 07:15:12.409 135 11430.66 69.58 56809.13 88888.00 2018-05-15 07:15:12.909 135 11430.58 69.58 56809.14 88888.00 2018-05-15 07:15:13.409 135 11430.52 69.59 56809.11 88888.00 2018-05-15 07:15:13.909 135 11430.48 69.55 56809.09 88888.00 2018-05-15 07:15:14.409 135 11430.36 69.54 56809.10 88888.00 2018-05-15 07:15:14.909 135 11430.35 69.51 56809.10 88888.00 2018-05-15 07:15:15.409 135 11430.35 69.39 56809.07 88888.00 2018-05-15 07:15:15.909 135 11430.23 69.46 56809.08 88888.00 2018-05-15 07:15:16.409 135 11430.25 69.52 56809.10 88888.00 2018-05-15 07:15:16.909 135 11430.20 69.51 56809.02 88888.00 2018-05-15 07:15:17.909 135 11430.04 69.45 56809.11 88888.00 2018-05-15 07:15:18.409 135 11430.04 69.37 56809.10 88888.00 2018-05-15 07:15:18.909 135 11429.99 69.38 56809.04 88888.00 2018-05-15 07:15:19.409 135 11429.96 69.38 56809.11 88888.00 2018-05-15 07:15:19.909 135 11429.97 69.38 56809.11 88888.00 2018-05-15 07:15:20.409 135 11429.89 69.36 56809.08 88888.00 2018-05-15 07:15:20.909 135 11429.85 69.37 56809.10 88888.00 2018-05-15 07:15:21.409 135 11429.76 69.33 56809.09 88888.00 2018-05-15 07:15:21.909 135 11429.71 69.28 56809.14 88888.00 2018-05-15 07:15:22.409 135 11429.71 69.32 56809.11 88888.00 2018-05-15 07:15:22.909 135 11429.69 69.27 56809.08 88888.00 2018-05-15 07:15:23.409 135 11429.59 69.27 56809.03 88888.00 2018-05-15 07:15:23.909 135 11429.53 69.33 56809.04 88888.00 2018-05-15 07:15:24.409 135 11429.55 69.32 56809.02 88888.00 2018-05-15 07:15:24.909 135 11429.48 69.28 56809.02 88888.00 2018-05-15 07:15:25.409 135 11429.43 69.25 56809.02 88888.00 2018-05-15 07:15:25.909 135 11429.48 69.26 56809.09 88888.00 2018-05-15 07:15:26.409 135 11429.38 69.21 56809.09 88888.00 2018-05-15 07:15:26.909 135 11429.37 69.20 56809.09 88888.00 2018-05-15 07:15:27.409 135 11429.39 69.18 56809.11 88888.00 2018-05-15 07:15:27.909 135 11429.38 69.24 56809.10 88888.00 2018-05-15 07:15:28.409 135 11429.27 69.20 56809.06 88888.00 2018-05-15 07:15:28.909 135 11429.25 69.21 56809.13 88888.00 2018-05-15 07:15:29.409 135 11429.25 69.19 56809.14 88888.00 2018-05-15 07:15:29.909 135 11429.12 69.17 56809.10 88888.00 2018-05-15 07:15:30.409 135 11429.05 69.20 56809.09 88888.00 2018-05-15 07:15:30.909 135 11429.03 69.23 56809.14 88888.00 2018-05-15 07:15:31.409 135 11428.97 69.19 56809.15 88888.00 2018-05-15 07:15:31.909 135 11428.99 69.17 56809.13 88888.00 2018-05-15 07:15:32.409 135 11429.02 69.17 56809.09 88888.00 2018-05-15 07:15:32.909 135 11428.83 69.20 56809.10 88888.00 2018-05-15 07:15:33.409 135 11428.86 69.18 56809.17 88888.00 2018-05-15 07:15:33.909 135 11428.89 69.17 56809.22 88888.00 2018-05-15 07:15:34.409 135 11428.77 69.17 56809.28 88888.00 2018-05-15 07:15:34.909 135 11428.71 69.17 56809.29 88888.00 2018-05-15 07:15:35.909 135 11428.69 69.17 56809.22 88888.00 2018-05-15 07:15:36.409 135 11428.64 69.24 56809.23 88888.00 2018-05-15 07:15:36.909 135 11428.64 69.24 56809.27 88888.00 2018-05-15 07:15:37.409 135 11428.60 69.20 56809.32 88888.00 2018-05-15 07:15:37.909 135 11428.61 69.19 56809.36 88888.00 2018-05-15 07:15:38.409 135 11428.60 69.19 56809.39 88888.00 2018-05-15 07:15:38.909 135 11428.56 69.18 56809.35 88888.00 2018-05-15 07:15:39.409 135 11428.53 69.16 56809.27 88888.00 2018-05-15 07:15:39.909 135 11428.56 69.16 56809.32 88888.00 2018-05-15 07:15:40.409 135 11428.49 69.21 56809.40 88888.00 2018-05-15 07:15:40.909 135 11428.42 69.17 56809.52 88888.00 2018-05-15 07:15:41.409 135 11428.44 69.19 56809.51 88888.00 2018-05-15 07:15:41.909 135 11428.41 69.24 56809.46 88888.00 2018-05-15 07:15:42.409 135 11428.39 69.25 56809.46 88888.00 2018-05-15 07:15:42.909 135 11428.43 69.24 56809.47 88888.00 2018-05-15 07:15:43.409 135 11428.33 69.17 56809.51 88888.00 2018-05-15 07:15:43.909 135 11428.30 69.17 56809.56 88888.00 2018-05-15 07:15:44.409 135 11428.33 69.17 56809.59 88888.00 2018-05-15 07:15:44.909 135 11428.33 69.17 56809.66 88888.00 2018-05-15 07:15:45.409 135 11428.30 69.14 56809.67 88888.00 2018-05-15 07:15:45.909 135 11428.32 69.13 56809.66 88888.00 2018-05-15 07:15:46.409 135 11428.30 69.12 56809.65 88888.00 2018-05-15 07:15:46.909 135 11428.25 69.13 56809.67 88888.00 2018-05-15 07:15:47.409 135 11428.23 69.14 56809.74 88888.00 2018-05-15 07:15:47.909 135 11428.19 69.14 56809.75 88888.00 2018-05-15 07:15:48.409 135 11428.15 69.17 56809.81 88888.00 2018-05-15 07:15:48.909 135 11428.16 69.16 56809.81 88888.00 2018-05-15 07:15:49.409 135 11428.16 69.12 56809.85 88888.00 2018-05-15 07:15:49.909 135 11428.12 69.11 56809.88 88888.00 2018-05-15 07:15:50.409 135 11428.00 69.16 56809.93 88888.00 2018-05-15 07:15:50.909 135 11427.98 69.16 56809.93 88888.00 2018-05-15 07:15:51.409 135 11427.93 69.13 56809.96 88888.00 2018-05-15 07:15:51.909 135 11428.00 69.12 56809.97 88888.00 2018-05-15 07:15:52.409 135 11428.02 69.11 56810.00 88888.00 2018-05-15 07:15:52.909 135 11427.99 69.12 56810.00 88888.00 2018-05-15 07:15:53.409 135 11428.01 69.10 56810.03 88888.00 2018-05-15 07:15:53.909 135 11428.00 69.09 56810.05 88888.00 2018-05-15 07:15:54.409 135 11427.91 69.09 56810.07 88888.00 2018-05-15 07:15:54.909 135 11427.94 69.07 56810.12 88888.00 2018-05-15 07:15:55.409 135 11427.98 69.05 56810.12 88888.00 2018-05-15 07:15:55.909 135 11427.93 69.00 56810.10 88888.00 2018-05-15 07:15:56.409 135 11427.88 69.03 56810.11 88888.00 2018-05-15 07:15:56.909 135 11427.91 69.09 56810.18 88888.00 2018-05-15 07:15:57.409 135 11427.83 69.04 56810.29 88888.00 2018-05-15 07:15:57.909 135 11427.79 68.98 56810.26 88888.00 2018-05-15 07:15:58.409 135 11427.88 69.03 56810.30 88888.00 2018-05-15 07:15:59.409 135 11427.79 68.99 56810.32 88888.00 2018-05-15 07:15:59.909 135 11427.85 68.98 56810.32 88888.00 2018-05-15 07:16:00.409 135 11427.79 68.98 56810.29 88888.00 2018-05-15 07:16:00.909 135 11427.74 68.99 56810.33 88888.00 2018-05-15 07:16:01.409 135 11427.78 68.98 56810.36 88888.00 2018-05-15 07:16:01.909 135 11427.76 68.96 56810.32 88888.00 2018-05-15 07:16:02.409 135 11427.74 68.96 56810.30 88888.00 2018-05-15 07:16:02.909 135 11427.73 69.00 56810.36 88888.00 2018-05-15 07:16:03.409 135 11427.74 69.02 56810.39 88888.00 2018-05-15 07:16:03.909 135 11427.71 68.98 56810.35 88888.00 2018-05-15 07:16:04.409 135 11427.73 68.99 56810.38 88888.00 2018-05-15 07:16:04.909 135 11427.77 69.00 56810.43 88888.00 2018-05-15 07:16:05.409 135 11427.71 68.96 56810.33 88888.00 2018-05-15 07:16:05.909 135 11427.70 68.97 56810.35 88888.00 2018-05-15 07:16:06.409 135 11427.72 69.03 56810.41 88888.00 2018-05-15 07:16:06.909 135 11427.70 69.02 56810.41 88888.00 2018-05-15 07:16:07.409 135 11427.73 69.00 56810.42 88888.00 2018-05-15 07:16:07.909 135 11427.77 68.94 56810.48 88888.00 2018-05-15 07:16:08.409 135 11427.73 68.94 56810.48 88888.00 2018-05-15 07:16:08.909 135 11427.74 68.94 56810.47 88888.00 2018-05-15 07:16:09.409 135 11427.81 68.93 56810.45 88888.00 2018-05-15 07:16:09.909 135 11427.70 68.93 56810.41 88888.00 2018-05-15 07:16:10.409 135 11427.67 68.96 56810.41 88888.00 2018-05-15 07:16:10.909 135 11427.77 68.94 56810.47 88888.00 2018-05-15 07:16:11.409 135 11427.70 68.91 56810.50 88888.00 2018-05-15 07:16:11.909 135 11427.63 68.91 56810.54 88888.00 2018-05-15 07:16:12.409 135 11427.70 68.92 56810.54 88888.00 2018-05-15 07:16:12.909 135 11427.72 68.94 56810.47 88888.00 2018-05-15 07:16:13.409 135 11427.71 68.94 56810.52 88888.00 2018-05-15 07:16:13.909 135 11427.74 68.92 56810.47 88888.00 2018-05-15 07:16:14.409 135 11427.72 68.89 56810.48 88888.00 2018-05-15 07:16:14.909 135 11427.70 68.86 56810.51 88888.00 2018-05-15 07:16:15.409 135 11427.72 68.87 56810.61 88888.00 2018-05-15 07:16:15.909 135 11427.72 68.87 56810.62 88888.00 2018-05-15 07:16:16.409 135 11427.66 68.85 56810.61 88888.00 2018-05-15 07:16:16.909 135 11427.73 68.87 56810.56 88888.00 2018-05-15 07:16:17.409 135 11427.70 68.82 56810.55 88888.00 2018-05-15 07:16:17.909 135 11427.66 68.85 56810.60 88888.00 2018-05-15 07:16:18.409 135 11427.66 68.83 56810.61 88888.00 2018-05-15 07:16:18.909 135 11427.66 68.79 56810.60 88888.00 2018-05-15 07:16:19.410 135 11427.65 68.79 56810.63 88888.00 2018-05-15 07:16:19.910 135 11427.71 68.84 56810.68 88888.00 2018-05-15 07:16:20.410 135 11427.73 68.77 56810.74 88888.00 2018-05-15 07:16:20.910 135 11427.67 68.77 56810.70 88888.00 2018-05-15 07:16:21.410 135 11427.70 68.82 56810.70 88888.00 2018-05-15 07:16:21.910 135 11427.76 68.84 56810.69 88888.00 2018-05-15 07:16:22.410 135 11427.76 68.79 56810.71 88888.00 2018-05-15 07:16:22.910 135 11427.74 68.76 56810.76 88888.00 2018-05-15 07:16:23.410 135 11427.77 68.80 56810.81 88888.00 2018-05-15 07:16:23.910 135 11427.74 68.80 56810.82 88888.00 2018-05-15 07:16:24.410 135 11427.76 68.80 56810.87 88888.00 2018-05-15 07:16:24.910 135 11427.79 68.79 56810.90 88888.00 2018-05-15 07:16:25.410 135 11427.76 68.80 56810.89 88888.00 2018-05-15 07:16:25.910 135 11427.81 68.85 56810.93 88888.00 2018-05-15 07:16:26.410 135 11427.90 68.85 56810.99 88888.00 2018-05-15 07:16:26.910 135 11427.87 68.82 56810.95 88888.00 2018-05-15 07:16:27.410 135 11427.87 68.83 56810.97 88888.00 2018-05-15 07:16:27.910 135 11427.95 68.80 56811.01 88888.00 2018-05-15 07:16:28.410 135 11427.94 68.84 56810.96 88888.00 2018-05-15 07:16:28.910 135 11427.98 68.85 56811.03 88888.00 2018-05-15 07:16:29.410 135 11428.01 68.86 56811.05 88888.00 2018-05-15 07:16:29.910 135 11428.00 68.85 56811.08 88888.00 2018-05-15 07:16:30.410 135 11428.01 68.82 56811.09 88888.00 2018-05-15 07:16:30.910 135 11428.02 68.83 56811.03 88888.00 2018-05-15 07:16:31.410 135 11428.05 68.79 56811.00 88888.00 2018-05-15 07:16:31.910 135 11428.08 68.73 56811.07 88888.00 2018-05-15 07:16:32.410 135 11428.20 68.79 56811.15 88888.00 2018-05-15 07:16:32.910 135 11428.20 68.83 56811.19 88888.00 2018-05-15 07:16:33.410 135 11428.16 68.77 56811.19 88888.00 2018-05-15 07:16:33.910 135 11428.23 68.75 56811.24 88888.00 2018-05-15 07:16:34.410 135 11428.21 68.76 56811.32 88888.00 2018-05-15 07:16:34.910 135 11428.22 68.79 56811.35 88888.00 2018-05-15 07:16:35.410 135 11428.30 68.82 56811.40 88888.00 2018-05-15 07:16:35.910 135 11428.35 68.83 56811.41 88888.00 2018-05-15 07:16:36.410 135 11428.36 68.78 56811.39 88888.00 2018-05-15 07:16:36.910 135 11428.37 68.76 56811.37 88888.00 2018-05-15 07:16:37.410 135 11428.44 68.78 56811.39 88888.00 2018-05-15 07:16:37.910 135 11428.46 68.77 56811.40 88888.00 2018-05-15 07:16:38.410 135 11428.48 68.79 56811.44 88888.00 2018-05-15 07:16:38.910 135 11428.58 68.80 56811.51 88888.00 2018-05-15 07:16:39.410 135 11428.61 68.82 56811.50 88888.00 2018-05-15 07:16:39.910 135 11428.64 68.84 56811.55 88888.00 2018-05-15 07:16:40.910 135 11428.76 68.80 56811.55 88888.00 2018-05-15 07:16:41.410 135 11428.76 68.85 56811.63 88888.00 2018-05-15 07:16:41.910 135 11428.89 68.87 56811.64 88888.00 2018-05-15 07:16:42.410 135 11428.95 68.89 56811.66 88888.00 2018-05-15 07:16:42.910 135 11428.98 68.90 56811.70 88888.00 2018-05-15 07:16:43.410 135 11429.04 68.89 56811.69 88888.00 2018-05-15 07:16:43.910 135 11429.09 68.85 56811.71 88888.00 2018-05-15 07:16:44.410 135 11429.16 68.89 56811.77 88888.00 2018-05-15 07:16:44.910 135 11429.25 68.85 56811.73 88888.00 2018-05-15 07:16:45.410 135 11429.26 68.86 56811.74 88888.00 2018-05-15 07:16:45.910 135 11429.26 68.89 56811.79 88888.00 2018-05-15 07:16:46.410 135 11429.36 68.89 56811.83 88888.00 2018-05-15 07:16:46.910 135 11429.40 68.90 56811.84 88888.00 2018-05-15 07:16:47.410 135 11429.39 68.90 56811.87 88888.00 2018-05-15 07:16:47.910 135 11429.50 68.90 56811.92 88888.00 2018-05-15 07:16:48.410 135 11429.54 68.89 56811.99 88888.00 2018-05-15 07:16:48.910 135 11429.60 68.87 56812.05 88888.00 2018-05-15 07:16:49.410 135 11429.73 68.93 56812.01 88888.00 2018-05-15 07:16:49.910 135 11429.78 68.94 56812.04 88888.00 2018-05-15 07:16:50.410 135 11429.82 68.94 56812.09 88888.00 2018-05-15 07:16:50.910 135 11429.90 68.97 56812.09 88888.00 2018-05-15 07:16:51.410 135 11429.94 69.03 56812.05 88888.00 2018-05-15 07:16:51.910 135 11429.97 69.00 56812.14 88888.00 2018-05-15 07:16:52.410 135 11430.11 69.00 56812.24 88888.00 2018-05-15 07:16:52.910 135 11430.20 69.00 56812.22 88888.00 2018-05-15 07:16:53.410 135 11430.22 69.02 56812.23 88888.00 2018-05-15 07:16:53.910 135 11430.34 69.04 56812.28 88888.00 2018-05-15 07:16:54.410 135 11430.47 69.06 56812.25 88888.00 2018-05-15 07:16:54.910 135 11430.44 69.07 56812.29 88888.00 2018-05-15 07:16:55.410 135 11430.54 69.10 56812.27 88888.00 2018-05-15 07:16:55.910 135 11430.66 69.13 56812.31 88888.00 2018-05-15 07:16:56.410 135 11430.65 69.10 56812.28 88888.00 2018-05-15 07:16:56.910 135 11430.76 69.13 56812.29 88888.00 2018-05-15 07:16:57.410 135 11430.89 69.12 56812.28 88888.00 2018-05-15 07:16:57.910 135 11430.93 69.14 56812.31 88888.00 2018-05-15 07:16:58.410 135 11431.01 69.21 56812.37 88888.00 2018-05-15 07:16:58.910 135 11431.12 69.24 56812.37 88888.00 2018-05-15 07:16:59.410 135 11431.12 69.19 56812.34 88888.00 2018-05-15 07:16:59.910 135 11431.18 69.25 56812.36 88888.00 2018-05-15 07:17:00.410 135 11431.29 69.26 56812.32 88888.00 2018-05-15 07:17:00.910 135 11431.36 69.25 56812.34 88888.00 2018-05-15 07:17:01.410 135 11431.48 69.25 56812.32 88888.00 2018-05-15 07:17:01.910 135 11431.56 69.26 56812.34 88888.00 2018-05-15 07:17:02.410 135 11431.63 69.27 56812.34 88888.00 2018-05-15 07:17:02.910 135 11431.75 69.24 56812.37 88888.00 2018-05-15 07:17:03.410 135 11431.83 69.30 56812.34 88888.00 2018-05-15 07:17:03.910 135 11431.93 69.30 56812.32 88888.00 2018-05-15 07:17:04.410 135 11431.97 69.27 56812.32 88888.00 2018-05-15 07:17:04.910 135 11432.05 69.26 56812.31 88888.00 2018-05-15 07:17:05.410 135 11432.14 69.28 56812.29 88888.00 2018-05-15 07:17:05.910 135 11432.17 69.28 56812.29 88888.00 2018-05-15 07:17:06.410 135 11432.32 69.33 56812.29 88888.00 2018-05-15 07:17:06.910 135 11432.36 69.36 56812.27 88888.00 2018-05-15 07:17:07.410 135 11432.37 69.34 56812.23 88888.00 2018-05-15 07:17:07.910 135 11432.45 69.36 56812.25 88888.00 2018-05-15 07:17:08.410 135 11432.59 69.34 56812.19 88888.00 2018-05-15 07:17:08.910 135 11432.59 69.34 56812.18 88888.00 2018-05-15 07:17:09.410 135 11432.70 69.36 56812.22 88888.00 2018-05-15 07:17:09.910 135 11432.79 69.27 56812.19 88888.00 2018-05-15 07:17:10.410 135 11432.78 69.32 56812.18 88888.00 2018-05-15 07:17:10.910 135 11432.89 69.37 56812.23 88888.00 2018-05-15 07:17:11.410 135 11433.02 69.34 56812.11 88888.00 2018-05-15 07:17:11.910 135 11432.99 69.32 56812.03 88888.00 2018-05-15 07:17:12.410 135 11432.99 69.34 56812.05 88888.00 2018-05-15 07:17:12.910 135 11433.18 69.37 56812.05 88888.00 2018-05-15 07:17:13.410 135 11433.20 69.37 56811.97 88888.00 2018-05-15 07:17:13.910 135 11433.33 69.37 56811.95 88888.00 2018-05-15 07:17:14.410 135 11433.44 69.36 56811.91 88888.00 2018-05-15 07:17:14.910 135 11433.43 69.33 56811.86 88888.00 2018-05-15 07:17:15.410 135 11433.44 69.37 56811.83 88888.00 2018-05-15 07:17:15.910 135 11433.55 69.37 56811.76 88888.00 2018-05-15 07:17:16.410 135 11433.55 69.33 56811.74 88888.00 2018-05-15 07:17:16.910 135 11433.62 69.34 56811.72 88888.00 2018-05-15 07:17:17.410 135 11433.70 69.32 56811.69 88888.00 2018-05-15 07:17:17.910 135 11433.74 69.28 56811.59 88888.00 2018-05-15 07:17:18.410 135 11433.70 69.36 56811.60 88888.00 2018-05-15 07:17:18.910 135 11433.85 69.34 56811.54 88888.00 2018-05-15 07:17:19.410 135 11433.83 69.31 56811.46 88888.00 2018-05-15 07:17:19.910 135 11433.77 69.38 56811.39 88888.00 2018-05-15 07:17:20.410 135 11433.93 69.40 56811.38 88888.00 2018-05-15 07:17:20.910 135 11434.00 69.43 56811.39 88888.00 2018-05-15 07:17:21.410 135 11433.98 69.44 56811.29 88888.00 2018-05-15 07:17:21.910 135 11434.07 69.43 56811.19 88888.00 2018-05-15 07:17:22.410 135 11434.13 69.38 56811.19 88888.00 2018-05-15 07:17:22.910 135 11434.20 69.36 56811.15 88888.00 2018-05-15 07:17:23.410 135 11434.26 69.37 56811.12 88888.00 2018-05-15 07:17:23.910 135 11434.27 69.33 56811.06 88888.00 2018-05-15 07:17:24.410 135 11434.21 69.34 56810.99 88888.00 2018-05-15 07:17:24.910 135 11434.31 69.36 56810.94 88888.00 2018-05-15 07:17:25.410 135 11434.40 69.32 56810.87 88888.00 2018-05-15 07:17:25.910 135 11434.35 69.33 56810.74 88888.00 2018-05-15 07:17:26.410 135 11434.43 69.39 56810.74 88888.00 2018-05-15 07:17:26.910 135 11434.54 69.40 56810.75 88888.00 2018-05-15 07:17:27.410 135 11434.50 69.44 56810.70 88888.00 2018-05-15 07:17:27.910 135 11434.53 69.46 56810.63 88888.00 2018-05-15 07:17:28.410 135 11434.61 69.40 56810.52 88888.00 2018-05-15 07:17:28.910 135 11434.62 69.36 56810.44 88888.00 2018-05-15 07:17:29.410 135 11434.68 69.38 56810.44 88888.00 2018-05-15 07:17:29.910 135 11434.75 69.34 56810.35 88888.00 2018-05-15 07:17:30.410 135 11434.73 69.37 56810.26 88888.00 2018-05-15 07:17:30.910 135 11434.76 69.41 56810.19 88888.00 2018-05-15 07:17:31.410 135 11434.87 69.41 56810.11 88888.00 2018-05-15 07:17:31.910 135 11434.82 69.41 56810.07 88888.00 2018-05-15 07:17:32.410 135 11434.88 69.44 56810.04 88888.00 2018-05-15 07:17:32.910 135 11434.96 69.44 56809.94 88888.00 2018-05-15 07:17:33.410 135 11434.95 69.39 56809.86 88888.00 2018-05-15 07:17:33.910 135 11434.99 69.40 56809.86 88888.00 2018-05-15 07:17:34.410 135 11435.03 69.38 56809.81 88888.00 2018-05-15 07:17:34.910 135 11434.99 69.38 56809.75 88888.00 2018-05-15 07:17:35.410 135 11435.02 69.40 56809.70 88888.00 2018-05-15 07:17:35.910 135 11435.07 69.37 56809.65 88888.00 2018-05-15 07:17:36.410 135 11435.07 69.36 56809.64 88888.00 2018-05-15 07:17:36.910 135 11435.03 69.37 56809.56 88888.00 2018-05-15 07:17:37.410 135 11435.07 69.34 56809.49 88888.00 2018-05-15 07:17:37.910 135 11435.07 69.38 56809.43 88888.00 2018-05-15 07:17:38.410 135 11435.09 69.39 56809.46 88888.00 2018-05-15 07:17:38.910 135 11435.15 69.40 56809.42 88888.00 2018-05-15 07:17:39.410 135 11435.13 69.39 56809.38 88888.00 2018-05-15 07:17:39.910 135 11435.13 69.39 56809.33 88888.00 2018-05-15 07:17:40.410 135 11435.20 69.39 56809.26 88888.00 2018-05-15 07:17:40.910 135 11435.22 69.36 56809.17 88888.00 2018-05-15 07:17:41.410 135 11435.15 69.34 56809.14 88888.00 2018-05-15 07:17:41.910 135 11435.22 69.34 56809.13 88888.00 2018-05-15 07:17:42.410 135 11435.22 69.36 56809.07 88888.00 2018-05-15 07:17:42.910 135 11435.24 69.36 56809.04 88888.00 2018-05-15 07:17:43.410 135 11435.27 69.36 56809.01 88888.00 2018-05-15 07:17:43.910 135 11435.31 69.36 56808.85 88888.00 2018-05-15 07:17:44.410 135 11435.35 69.34 56808.79 88888.00 2018-05-15 07:17:44.910 135 11435.41 69.37 56808.75 88888.00 2018-05-15 07:17:45.410 135 11435.43 69.37 56808.76 88888.00 2018-05-15 07:17:45.910 135 11435.41 69.36 56808.70 88888.00 2018-05-15 07:17:46.410 135 11435.38 69.34 56808.64 88888.00 2018-05-15 07:17:46.910 135 11435.38 69.34 56808.62 88888.00 2018-05-15 07:17:47.410 135 11435.31 69.36 56808.57 88888.00 2018-05-15 07:17:47.910 135 11435.39 69.38 56808.52 88888.00 2018-05-15 07:17:48.410 135 11435.49 69.36 56808.51 88888.00 2018-05-15 07:17:48.910 135 11435.39 69.33 56808.52 88888.00 2018-05-15 07:17:49.410 135 11435.45 69.32 56808.51 88888.00 2018-05-15 07:17:49.910 135 11435.46 69.34 56808.52 88888.00 2018-05-15 07:17:50.410 135 11435.42 69.34 56808.38 88888.00 2018-05-15 07:17:50.910 135 11435.39 69.40 56808.25 88888.00 2018-05-15 07:17:51.410 135 11435.46 69.40 56808.16 88888.00 2018-05-15 07:17:51.910 135 11435.42 69.40 56808.18 88888.00 2018-05-15 07:17:52.410 135 11435.42 69.41 56808.18 88888.00 2018-05-15 07:17:52.910 135 11435.45 69.43 56808.13 88888.00 2018-05-15 07:17:53.910 135 11435.44 69.33 56808.08 88888.00 2018-05-15 07:17:54.410 135 11435.45 69.26 56808.02 88888.00 2018-05-15 07:17:54.910 135 11435.39 69.28 56808.04 88888.00 2018-05-15 07:17:55.410 135 11435.35 69.32 56808.01 88888.00 2018-05-15 07:17:55.910 135 11435.43 69.36 56808.02 88888.00 2018-05-15 07:17:56.410 135 11435.38 69.32 56807.98 88888.00 2018-05-15 07:17:56.910 135 11435.34 69.38 56807.93 88888.00 2018-05-15 07:17:57.410 135 11435.50 69.41 56807.93 88888.00 2018-05-15 07:17:57.910 135 11435.46 69.39 56807.88 88888.00 2018-05-15 07:17:58.410 135 11435.34 69.40 56807.81 88888.00 2018-05-15 07:17:58.910 135 11435.42 69.43 56807.81 88888.00 2018-05-15 07:17:59.410 135 11435.46 69.40 56807.78 88888.00 2018-05-15 07:17:59.910 135 11435.41 69.39 56807.79 88888.00 2018-05-15 07:18:00.410 135 11435.43 69.39 56807.78 88888.00 2018-05-15 07:18:00.910 135 11435.38 69.41 56807.71 88888.00 2018-05-15 07:18:01.410 135 11435.29 69.38 56807.68 88888.00 2018-05-15 07:18:01.910 135 11435.32 69.41 56807.67 88888.00 2018-05-15 07:18:02.410 135 11435.42 69.38 56807.60 88888.00 2018-05-15 07:18:02.910 135 11435.42 69.34 56807.66 88888.00 2018-05-15 07:18:03.410 135 11435.43 69.39 56807.68 88888.00 2018-05-15 07:18:03.910 135 11435.49 69.46 56807.67 88888.00 2018-05-15 07:18:04.410 135 11435.36 69.46 56807.60 88888.00 2018-05-15 07:18:04.910 135 11435.35 69.51 56807.55 88888.00 2018-05-15 07:18:05.410 135 11435.41 69.57 56807.61 88888.00 2018-05-15 07:18:05.910 135 11435.37 69.57 56807.65 88888.00 2018-05-15 07:18:06.410 135 11435.34 69.57 56807.66 88888.00 2018-05-15 07:18:06.910 135 11435.37 69.60 56807.66 88888.00 2018-05-15 07:18:07.410 135 11435.31 69.66 56807.60 88888.00 2018-05-15 07:18:07.910 135 11435.34 69.65 56807.62 88888.00 2018-05-15 07:18:08.410 135 11435.36 69.65 56807.62 88888.00 2018-05-15 07:18:08.910 135 11435.32 69.65 56807.62 88888.00 2018-05-15 07:18:09.410 135 11435.36 69.61 56807.65 88888.00 2018-05-15 07:18:09.910 135 11435.35 69.66 56807.59 88888.00 2018-05-15 07:18:10.410 135 11435.27 69.67 56807.59 88888.00 2018-05-15 07:18:10.910 135 11435.28 69.72 56807.61 88888.00 2018-05-15 07:18:11.410 135 11435.31 69.71 56807.65 88888.00 2018-05-15 07:18:11.910 135 11435.30 69.66 56807.68 88888.00 2018-05-15 07:18:12.410 135 11435.30 69.72 56807.73 88888.00 2018-05-15 07:18:12.910 135 11435.36 69.77 56807.75 88888.00 2018-05-15 07:18:13.410 135 11435.29 69.71 56807.79 88888.00 2018-05-15 07:18:13.910 135 11435.23 69.72 56807.81 88888.00 2018-05-15 07:18:14.410 135 11435.25 69.77 56807.76 88888.00 2018-05-15 07:18:14.910 135 11435.29 69.78 56807.79 88888.00 2018-05-15 07:18:15.410 135 11435.20 69.80 56807.78 88888.00 2018-05-15 07:18:15.910 135 11435.21 69.82 56807.81 88888.00 2018-05-15 07:18:16.410 135 11435.21 69.81 56807.85 88888.00 2018-05-15 07:18:16.910 135 11435.18 69.85 56807.81 88888.00 2018-05-15 07:18:17.410 135 11435.15 69.88 56807.87 88888.00 2018-05-15 07:18:17.910 135 11435.15 69.84 56807.89 88888.00 2018-05-15 07:18:18.410 135 11435.15 69.82 56807.91 88888.00 2018-05-15 07:18:18.911 135 11435.18 69.87 56807.95 88888.00 2018-05-15 07:18:19.411 135 11435.16 69.92 56807.95 88888.00 2018-05-15 07:18:19.911 135 11435.13 69.94 56807.98 88888.00 2018-05-15 07:18:20.411 135 11435.13 69.94 56808.00 88888.00 2018-05-15 07:18:20.911 135 11435.11 69.94 56808.05 88888.00 2018-05-15 07:18:21.411 135 11435.06 69.95 56808.10 88888.00 2018-05-15 07:18:21.911 135 11435.09 69.99 56808.13 88888.00 2018-05-15 07:18:22.411 135 11435.13 70.01 56808.17 88888.00 2018-05-15 07:18:22.911 135 11435.01 70.00 56808.21 88888.00 2018-05-15 07:18:23.411 135 11434.96 70.06 56808.19 88888.00 2018-05-15 07:18:23.911 135 11435.01 70.08 56808.23 88888.00 2018-05-15 07:18:24.411 135 11434.95 70.07 56808.29 88888.00 2018-05-15 07:18:24.911 135 11435.01 70.14 56808.36 88888.00 2018-05-15 07:18:25.411 135 11435.01 70.19 56808.38 88888.00 2018-05-15 07:18:25.911 135 11434.93 70.20 56808.44 88888.00 2018-05-15 07:18:26.411 135 11434.92 70.22 56808.56 88888.00 2018-05-15 07:18:26.911 135 11434.93 70.23 56808.55 88888.00 2018-05-15 07:18:27.411 135 11434.86 70.23 56808.57 88888.00 2018-05-15 07:18:27.911 135 11434.89 70.28 56808.62 88888.00 2018-05-15 07:18:28.411 135 11434.99 70.30 56808.64 88888.00 2018-05-15 07:18:28.911 135 11434.97 70.35 56808.70 88888.00 2018-05-15 07:18:29.411 135 11434.95 70.38 56808.77 88888.00 2018-05-15 07:18:29.911 135 11435.00 70.41 56808.77 88888.00 2018-05-15 07:18:30.411 135 11434.94 70.43 56808.81 88888.00 2018-05-15 07:18:30.911 135 11434.88 70.47 56808.95 88888.00 2018-05-15 07:18:31.411 135 11434.95 70.53 56809.01 88888.00 2018-05-15 07:18:31.911 135 11434.97 70.57 56809.07 88888.00 2018-05-15 07:18:32.411 135 11434.92 70.57 56809.13 88888.00 2018-05-15 07:18:32.911 135 11435.04 70.62 56809.15 88888.00 2018-05-15 07:18:33.411 135 11435.07 70.62 56809.15 88888.00 2018-05-15 07:18:33.911 135 11435.01 70.64 56809.19 88888.00 2018-05-15 07:18:34.411 135 11435.04 70.68 56809.23 88888.00 2018-05-15 07:18:34.911 135 11435.04 70.69 56809.28 88888.00 2018-05-15 07:18:35.411 135 11435.00 70.70 56809.39 88888.00 2018-05-15 07:18:35.911 135 11435.07 70.76 56809.54 88888.00 2018-05-15 07:18:36.411 135 11435.14 70.83 56809.54 88888.00 2018-05-15 07:18:36.911 135 11435.09 70.86 56809.54 88888.00 2018-05-15 07:18:37.411 135 11435.18 70.89 56809.60 88888.00 2018-05-15 07:18:37.911 135 11435.24 70.95 56809.70 88888.00 2018-05-15 07:18:38.411 135 11435.24 70.93 56809.73 88888.00 2018-05-15 07:18:38.911 135 11435.30 70.96 56809.83 88888.00 2018-05-15 07:18:39.411 135 11435.36 71.04 56809.92 88888.00 2018-05-15 07:18:39.911 135 11435.31 71.07 56809.96 88888.00 2018-05-15 07:18:40.411 135 11435.37 71.17 56810.05 88888.00 2018-05-15 07:18:40.911 135 11435.52 71.23 56810.18 88888.00 2018-05-15 07:18:41.411 135 11435.52 71.22 56810.25 88888.00 2018-05-15 07:18:41.911 135 11435.53 71.23 56810.32 88888.00 2018-05-15 07:18:42.411 135 11435.60 71.24 56810.42 88888.00 2018-05-15 07:18:42.911 135 11435.59 71.27 56810.51 88888.00 2018-05-15 07:18:43.411 135 11435.62 71.31 56810.61 88888.00 2018-05-15 07:18:43.911 135 11435.76 71.38 56810.65 88888.00 2018-05-15 07:18:44.411 135 11435.74 71.38 56810.67 88888.00 2018-05-15 07:18:44.911 135 11435.72 71.41 56810.67 88888.00 2018-05-15 07:18:45.411 135 11435.82 71.47 56810.76 88888.00 2018-05-15 07:18:45.911 135 11435.83 71.45 56810.84 88888.00 2018-05-15 07:18:46.411 135 11435.79 71.54 56810.89 88888.00 2018-05-15 07:18:46.911 135 11435.92 71.57 56810.94 88888.00 2018-05-15 07:18:47.411 135 11436.01 71.54 56811.00 88888.00 2018-05-15 07:18:47.911 135 11436.06 71.54 56811.13 88888.00 2018-05-15 07:18:48.411 135 11436.11 71.61 56811.14 88888.00 2018-05-15 07:18:48.911 135 11436.20 71.63 56811.18 88888.00 2018-05-15 07:18:49.411 135 11436.19 71.68 56811.24 88888.00 2018-05-15 07:18:49.911 135 11436.25 71.75 56811.27 88888.00 2018-05-15 07:18:50.411 135 11436.39 71.79 56811.32 88888.00 2018-05-15 07:18:50.911 135 11436.34 71.79 56811.40 88888.00 2018-05-15 07:18:51.411 135 11436.41 71.81 56811.45 88888.00 2018-05-15 07:18:51.911 135 11436.48 71.88 56811.47 88888.00 2018-05-15 07:18:52.411 135 11436.54 71.90 56811.50 88888.00 2018-05-15 07:18:52.911 135 11436.63 71.95 56811.54 88888.00 2018-05-15 07:18:53.411 135 11436.68 71.97 56811.57 88888.00 2018-05-15 07:18:53.911 135 11436.73 71.91 56811.63 88888.00 2018-05-15 07:18:54.411 135 11436.76 71.92 56811.64 88888.00 2018-05-15 07:18:54.911 135 11436.84 71.98 56811.70 88888.00 2018-05-15 07:18:55.411 135 11436.85 72.02 56811.77 88888.00 2018-05-15 07:18:55.911 135 11436.91 72.03 56811.80 88888.00 2018-05-15 07:18:56.411 135 11437.01 72.04 56811.85 88888.00 2018-05-15 07:18:56.911 135 11437.06 72.09 56811.89 88888.00 2018-05-15 07:18:57.411 135 11437.02 72.08 56811.91 88888.00 2018-05-15 07:18:57.911 135 11437.15 72.09 56811.96 88888.00 2018-05-15 07:18:58.411 135 11437.23 72.09 56811.91 88888.00 2018-05-15 07:18:58.911 135 11437.24 72.08 56811.82 88888.00 2018-05-15 07:18:59.411 135 11437.36 72.11 56811.80 88888.00 2018-05-15 07:18:59.911 135 11437.40 72.10 56811.85 88888.00 2018-05-15 07:19:00.411 135 11437.39 72.11 56811.95 88888.00 2018-05-15 07:19:00.911 135 11437.47 72.17 56811.92 88888.00 2018-05-15 07:19:01.411 135 11437.53 72.16 56811.91 88888.00 2018-05-15 07:19:01.911 135 11437.51 72.18 56811.91 88888.00 2018-05-15 07:19:02.411 135 11437.65 72.15 56811.82 88888.00 2018-05-15 07:19:02.911 135 11437.66 72.13 56811.79 88888.00 2018-05-15 07:19:03.411 135 11437.66 72.12 56811.80 88888.00 2018-05-15 07:19:03.911 135 11437.78 72.15 56811.84 88888.00 2018-05-15 07:19:04.411 135 11437.87 72.19 56811.83 88888.00 2018-05-15 07:19:04.911 135 11437.93 72.25 56811.84 88888.00 2018-05-15 07:19:05.411 135 11438.00 72.19 56811.76 88888.00 2018-05-15 07:19:05.911 135 11438.09 72.16 56811.70 88888.00 2018-05-15 07:19:06.411 135 11438.07 72.10 56811.58 88888.00 2018-05-15 07:19:06.911 135 11438.15 72.10 56811.58 88888.00 2018-05-15 07:19:07.411 135 11438.21 72.08 56811.58 88888.00 2018-05-15 07:19:07.911 135 11438.17 72.06 56811.55 88888.00 2018-05-15 07:19:08.411 135 11438.16 72.06 56811.47 88888.00 2018-05-15 07:19:08.911 135 11438.21 72.08 56811.42 88888.00 2018-05-15 07:19:09.411 135 11438.16 72.04 56811.40 88888.00 2018-05-15 07:19:09.911 135 11438.22 72.05 56811.35 88888.00 2018-05-15 07:19:10.411 135 11438.28 72.08 56811.31 88888.00 2018-05-15 07:19:10.911 135 11438.20 72.02 56811.27 88888.00 2018-05-15 07:19:11.411 135 11438.19 72.02 56811.25 88888.00 2018-05-15 07:19:11.911 135 11438.27 71.99 56811.20 88888.00 2018-05-15 07:19:12.411 135 11438.21 71.97 56811.14 88888.00 2018-05-15 07:19:12.911 135 11438.19 71.99 56811.12 88888.00 2018-05-15 07:19:13.411 135 11438.26 72.00 56811.06 88888.00 2018-05-15 07:19:13.911 135 11438.22 72.00 56811.08 88888.00 2018-05-15 07:19:14.911 135 11438.21 72.00 56810.97 88888.00 2018-05-15 07:19:15.411 135 11438.23 71.97 56810.95 88888.00 2018-05-15 07:19:15.911 135 11438.22 71.97 56810.84 88888.00 2018-05-15 07:19:16.411 135 11438.19 71.92 56810.80 88888.00 2018-05-15 07:19:16.911 135 11438.16 71.86 56810.73 88888.00 2018-05-15 07:19:17.411 135 11438.17 71.88 56810.73 88888.00 2018-05-15 07:19:17.911 135 11438.15 71.88 56810.74 88888.00 2018-05-15 07:19:18.411 135 11438.15 71.82 56810.69 88888.00 2018-05-15 07:19:18.911 135 11438.08 71.78 56810.63 88888.00 2018-05-15 07:19:19.411 135 11438.07 71.83 56810.61 88888.00 2018-05-15 07:19:19.911 135 11438.06 71.82 56810.56 88888.00 2018-05-15 07:19:20.411 135 11438.05 71.76 56810.52 88888.00 2018-05-15 07:19:20.911 135 11438.02 71.70 56810.50 88888.00 2018-05-15 07:19:21.411 135 11438.06 71.69 56810.48 88888.00 2018-05-15 07:19:21.911 135 11438.01 71.71 56810.43 88888.00 2018-05-15 07:19:22.411 135 11438.03 71.68 56810.37 88888.00 2018-05-15 07:19:22.911 135 11438.03 71.65 56810.31 88888.00 2018-05-15 07:19:23.411 135 11437.95 71.62 56810.25 88888.00 2018-05-15 07:19:23.911 135 11437.95 71.68 56810.24 88888.00 2018-05-15 07:19:24.411 135 11438.05 71.69 56810.30 88888.00 2018-05-15 07:19:24.911 135 11438.00 71.62 56810.30 88888.00 2018-05-15 07:19:25.411 135 11437.94 71.63 56810.26 88888.00 2018-05-15 07:19:25.911 135 11438.05 71.62 56810.23 88888.00 2018-05-15 07:19:26.411 135 11438.01 71.57 56810.19 88888.00 2018-05-15 07:19:26.911 135 11437.96 71.55 56810.17 88888.00 2018-05-15 07:19:27.411 135 11438.03 71.55 56810.15 88888.00 2018-05-15 07:19:27.911 135 11438.01 71.55 56810.19 88888.00 2018-05-15 07:19:28.411 135 11437.98 71.52 56810.20 88888.00 2018-05-15 07:19:28.911 135 11438.06 71.54 56810.11 88888.00 2018-05-15 07:19:29.411 135 11438.02 71.49 56810.10 88888.00 2018-05-15 07:19:29.911 135 11437.92 71.49 56810.05 88888.00 2018-05-15 07:19:30.411 135 11437.95 71.51 56810.05 88888.00 2018-05-15 07:19:30.911 135 11438.02 71.47 56810.01 88888.00 2018-05-15 07:19:31.411 135 11437.91 71.42 56810.01 88888.00 2018-05-15 07:19:31.911 135 11437.96 71.47 56810.00 88888.00 2018-05-15 07:19:32.411 135 11438.06 71.45 56810.00 88888.00 2018-05-15 07:19:32.911 135 11437.99 71.48 56810.01 88888.00 2018-05-15 07:19:33.411 135 11437.99 71.49 56809.96 88888.00 2018-05-15 07:19:33.911 135 11438.02 71.43 56809.94 88888.00 2018-05-15 07:19:34.411 135 11437.93 71.41 56809.93 88888.00 2018-05-15 07:19:34.911 135 11437.92 71.38 56809.94 88888.00 2018-05-15 07:19:35.411 135 11437.99 71.36 56809.93 88888.00 2018-05-15 07:19:35.911 135 11437.92 71.35 56809.86 88888.00 2018-05-15 07:19:36.411 135 11437.84 71.34 56809.87 88888.00 2018-05-15 07:19:36.911 135 11437.86 71.37 56809.91 88888.00 2018-05-15 07:19:37.411 135 11437.84 71.36 56809.91 88888.00 2018-05-15 07:19:38.411 135 11437.79 71.40 56810.01 88888.00 2018-05-15 07:19:38.911 135 11437.74 71.32 56810.01 88888.00 2018-05-15 07:19:39.411 135 11437.70 71.32 56809.99 88888.00 2018-05-15 07:19:39.911 135 11437.73 71.34 56809.96 88888.00 2018-05-15 07:19:40.411 135 11437.70 71.35 56809.93 88888.00 2018-05-15 07:19:40.911 135 11437.65 71.32 56809.91 88888.00 2018-05-15 07:19:41.411 135 11437.70 71.35 56809.93 88888.00 2018-05-15 07:19:41.911 135 11437.66 71.29 56809.96 88888.00 2018-05-15 07:19:42.411 135 11437.60 71.28 56810.00 88888.00 2018-05-15 07:19:42.911 135 11437.68 71.29 56809.97 88888.00 2018-05-15 07:19:43.411 135 11437.66 71.25 56809.93 88888.00 2018-05-15 07:19:43.911 135 11437.59 71.21 56809.90 88888.00 2018-05-15 07:19:44.411 135 11437.63 71.20 56809.88 88888.00 2018-05-15 07:19:44.911 135 11437.64 71.23 56809.92 88888.00 2018-05-15 07:19:45.411 135 11437.59 71.23 56809.86 88888.00 2018-05-15 07:19:45.911 135 11437.65 71.22 56809.88 88888.00 2018-05-15 07:19:46.411 135 11437.67 71.18 56809.87 88888.00 2018-05-15 07:19:46.911 135 11437.63 71.15 56809.90 88888.00 2018-05-15 07:19:47.411 135 11437.61 71.16 56809.93 88888.00 2018-05-15 07:19:47.911 135 11437.66 71.18 56809.92 88888.00 2018-05-15 07:19:48.411 135 11437.65 71.22 56809.93 88888.00 2018-05-15 07:19:48.911 135 11437.66 71.27 56809.93 88888.00 2018-05-15 07:19:49.411 135 11437.73 71.23 56809.94 88888.00 2018-05-15 07:19:49.911 135 11437.67 71.23 56809.99 88888.00 2018-05-15 07:19:50.411 135 11437.66 71.29 56810.05 88888.00 2018-05-15 07:19:50.911 135 11437.73 71.32 56810.05 88888.00 2018-05-15 07:19:51.411 135 11437.73 71.29 56810.09 88888.00 2018-05-15 07:19:51.911 135 11437.72 71.28 56810.12 88888.00 2018-05-15 07:19:52.411 135 11437.80 71.29 56810.12 88888.00 2018-05-15 07:19:52.911 135 11437.78 71.27 56810.13 88888.00 2018-05-15 07:19:53.411 135 11437.81 71.27 56810.18 88888.00 2018-05-15 07:19:53.911 135 11437.92 71.31 56810.20 88888.00 2018-05-15 07:19:54.411 135 11437.95 71.31 56810.16 88888.00 2018-05-15 07:19:54.911 135 11437.87 71.31 56810.18 88888.00 2018-05-15 07:19:55.411 135 11437.93 71.35 56810.19 88888.00 2018-05-15 07:19:55.911 135 11437.96 71.32 56810.25 88888.00 2018-05-15 07:19:56.411 135 11438.00 71.32 56810.30 88888.00 2018-05-15 07:19:56.911 135 11438.08 71.37 56810.36 88888.00 2018-05-15 07:19:57.411 135 11438.13 71.36 56810.43 88888.00 2018-05-15 07:19:57.911 135 11438.09 71.36 56810.47 88888.00 2018-05-15 07:19:58.411 135 11438.20 71.42 56810.43 88888.00 2018-05-15 07:19:58.911 135 11438.28 71.41 56810.41 88888.00 2018-05-15 07:19:59.411 135 11438.28 71.42 56810.47 88888.00 2018-05-15 07:19:59.911 135 11438.27 71.42 56810.55 88888.00 2018-05-15 07:20:00.411 135 11438.37 71.43 56810.57 88888.00 2018-05-15 07:20:00.911 135 11438.40 71.44 56810.62 88888.00 2018-05-15 07:20:01.411 135 11438.45 71.49 56810.63 88888.00 2018-05-15 07:20:01.911 135 11438.52 71.51 56810.68 88888.00 2018-05-15 07:20:02.411 135 11438.50 71.52 56810.71 88888.00 2018-05-15 07:20:02.911 135 11438.56 71.61 56810.73 88888.00 2018-05-15 07:20:03.411 135 11438.68 71.63 56810.80 88888.00 2018-05-15 07:20:03.911 135 11438.67 71.61 56810.84 88888.00 2018-05-15 07:20:04.411 135 11438.74 71.65 56810.84 88888.00 2018-05-15 07:20:04.911 135 11438.83 71.66 56810.89 88888.00 2018-05-15 07:20:05.411 135 11438.83 71.69 56810.95 88888.00 2018-05-15 07:20:05.911 135 11438.83 71.72 56810.97 88888.00 2018-05-15 07:20:06.411 135 11438.96 71.70 56811.00 88888.00 2018-05-15 07:20:06.911 135 11439.07 71.71 56811.01 88888.00 2018-05-15 07:20:07.411 135 11439.07 71.66 56811.09 88888.00 2018-05-15 07:20:07.911 135 11439.13 71.70 56811.16 88888.00 2018-05-15 07:20:08.411 135 11439.24 71.70 56811.15 88888.00 2018-05-15 07:20:08.911 135 11439.16 71.78 56811.09 88888.00 2018-05-15 07:20:09.411 135 11439.30 71.82 56811.09 88888.00 2018-05-15 07:20:09.911 135 11439.40 71.78 56811.07 88888.00 2018-05-15 07:20:10.411 135 11439.39 71.82 56811.09 88888.00 2018-05-15 07:20:10.911 135 11439.46 71.86 56811.12 88888.00 2018-05-15 07:20:11.411 135 11439.48 71.84 56811.19 88888.00 2018-05-15 07:20:11.911 135 11439.53 71.79 56811.24 88888.00 2018-05-15 07:20:12.411 135 11439.59 71.85 56811.29 88888.00 2018-05-15 07:20:12.911 135 11439.68 71.85 56811.33 88888.00 2018-05-15 07:20:13.411 135 11439.68 71.86 56811.29 88888.00 2018-05-15 07:20:13.911 135 11439.76 71.91 56811.34 88888.00 2018-05-15 07:20:14.411 135 11439.82 71.93 56811.35 88888.00 2018-05-15 07:20:14.911 135 11439.89 71.91 56811.37 88888.00 2018-05-15 07:20:15.411 135 11439.93 71.92 56811.42 88888.00 2018-05-15 07:20:15.911 135 11440.00 71.96 56811.47 88888.00 2018-05-15 07:20:16.411 135 11440.00 71.97 56811.53 88888.00 2018-05-15 07:20:16.911 135 11440.01 72.00 56811.57 88888.00 2018-05-15 07:20:17.411 135 11440.10 72.06 56811.55 88888.00 2018-05-15 07:20:17.911 135 11440.14 72.04 56811.54 88888.00 2018-05-15 07:20:18.411 135 11440.15 72.09 56811.60 88888.00 2018-05-15 07:20:18.911 135 11440.25 72.08 56811.69 88888.00 2018-05-15 07:20:19.911 135 11440.28 72.17 56811.73 88888.00 2018-05-15 07:20:20.411 135 11440.31 72.19 56811.76 88888.00 2018-05-15 07:20:20.911 135 11440.41 72.17 56811.79 88888.00 2018-05-15 07:20:21.411 135 11440.41 72.17 56811.82 88888.00 2018-05-15 07:20:21.911 135 11440.45 72.20 56811.84 88888.00 2018-05-15 07:20:22.411 135 11440.51 72.19 56811.84 88888.00 2018-05-15 07:20:22.911 135 11440.56 72.19 56811.86 88888.00 2018-05-15 07:20:23.411 135 11440.62 72.24 56811.86 88888.00 2018-05-15 07:20:23.911 135 11440.69 72.20 56811.89 88888.00 2018-05-15 07:20:24.411 135 11440.73 72.20 56811.90 88888.00 2018-05-15 07:20:24.912 135 11440.76 72.26 56811.91 88888.00 2018-05-15 07:20:25.412 135 11440.81 72.29 56811.95 88888.00 2018-05-15 07:20:25.912 135 11440.81 72.36 56811.95 88888.00 2018-05-15 07:20:26.412 135 11440.84 72.43 56811.95 88888.00 2018-05-15 07:20:26.912 135 11440.93 72.38 56811.97 88888.00 2018-05-15 07:20:27.412 135 11441.00 72.37 56811.98 88888.00 2018-05-15 07:20:27.912 135 11440.99 72.40 56811.99 88888.00 2018-05-15 07:20:28.412 135 11441.05 72.45 56811.99 88888.00 2018-05-15 07:20:28.912 135 11441.05 72.44 56812.03 88888.00 2018-05-15 07:20:29.412 135 11441.07 72.42 56811.99 88888.00 2018-05-15 07:20:29.912 135 11441.18 72.42 56811.95 88888.00 2018-05-15 07:20:30.412 135 11441.21 72.45 56812.03 88888.00 2018-05-15 07:20:30.912 135 11441.19 72.50 56812.05 88888.00 2018-05-15 07:20:31.412 135 11441.20 72.51 56812.09 88888.00 2018-05-15 07:20:31.912 135 11441.25 72.53 56812.12 88888.00 2018-05-15 07:20:32.412 135 11441.21 72.54 56812.16 88888.00 2018-05-15 07:20:32.912 135 11441.27 72.59 56812.17 88888.00 2018-05-15 07:20:33.412 135 11441.29 72.63 56812.22 88888.00 2018-05-15 07:20:33.912 135 11441.23 72.64 56812.18 88888.00 2018-05-15 07:20:34.412 135 11441.29 72.68 56812.25 88888.00 2018-05-15 07:20:34.912 135 11441.36 72.70 56812.25 88888.00 2018-05-15 07:20:35.412 135 11441.32 72.70 56812.28 88888.00 2018-05-15 07:20:35.912 135 11441.40 72.77 56812.32 88888.00 2018-05-15 07:20:36.412 135 11441.45 72.78 56812.32 88888.00 2018-05-15 07:20:36.912 135 11441.45 72.79 56812.31 88888.00 2018-05-15 07:20:37.912 135 11441.59 72.88 56812.32 88888.00 2018-05-15 07:20:38.412 135 11441.57 72.95 56812.31 88888.00 2018-05-15 07:20:38.912 135 11441.61 72.97 56812.36 88888.00 2018-05-15 07:20:39.412 135 11441.63 72.99 56812.40 88888.00 2018-05-15 07:20:39.912 135 11441.56 73.00 56812.47 88888.00 2018-05-15 07:20:40.412 135 11441.66 73.04 56812.51 88888.00 2018-05-15 07:20:40.912 135 11441.70 73.06 56812.60 88888.00 2018-05-15 07:20:41.412 135 11441.69 73.05 56812.64 88888.00 2018-05-15 07:20:41.912 135 11441.68 73.11 56812.70 88888.00 2018-05-15 07:20:42.412 135 11441.77 73.20 56812.70 88888.00 2018-05-15 07:20:42.912 135 11441.76 73.20 56812.74 88888.00 2018-05-15 07:20:43.412 135 11441.73 73.24 56812.72 88888.00 2018-05-15 07:20:43.912 135 11441.75 73.27 56812.69 88888.00 2018-05-15 07:20:44.412 135 11441.75 73.25 56812.73 88888.00 2018-05-15 07:20:44.912 135 11441.75 73.26 56812.87 88888.00 2018-05-15 07:20:45.412 135 11441.82 73.26 56812.92 88888.00 2018-05-15 07:20:45.912 135 11441.87 73.26 56812.99 88888.00 2018-05-15 07:20:46.412 135 11441.95 73.31 56812.99 88888.00 2018-05-15 07:20:46.912 135 11441.94 73.31 56813.04 88888.00 2018-05-15 07:20:47.412 135 11441.88 73.36 56813.09 88888.00 2018-05-15 07:20:47.912 135 11441.91 73.45 56813.11 88888.00 2018-05-15 07:20:48.412 135 11441.91 73.45 56813.18 88888.00 2018-05-15 07:20:48.912 135 11441.91 73.43 56813.24 88888.00 2018-05-15 07:20:49.412 135 11441.94 73.49 56813.24 88888.00 2018-05-15 07:20:49.912 135 11441.97 73.54 56813.24 88888.00 2018-05-15 07:20:50.412 135 11441.99 73.55 56813.26 88888.00 2018-05-15 07:20:50.912 135 11441.99 73.60 56813.28 88888.00 2018-05-15 07:20:51.412 135 11442.09 73.60 56813.36 88888.00 2018-05-15 07:20:51.912 135 11442.16 73.63 56813.40 88888.00 2018-05-15 07:20:52.412 135 11442.12 73.68 56813.38 88888.00 2018-05-15 07:20:52.912 135 11442.06 73.73 56813.37 88888.00 2018-05-15 07:20:53.412 135 11442.19 73.68 56813.41 88888.00 2018-05-15 07:20:53.912 135 11442.22 73.69 56813.43 88888.00 2018-05-15 07:20:54.412 135 11442.20 73.75 56813.41 88888.00 2018-05-15 07:20:54.912 135 11442.24 73.74 56813.32 88888.00 2018-05-15 07:20:55.412 135 11442.26 73.76 56813.39 88888.00 2018-05-15 07:20:55.912 135 11442.24 73.77 56813.41 88888.00 2018-05-15 07:20:56.412 135 11442.27 73.80 56813.40 88888.00 2018-05-15 07:20:56.912 135 11442.23 73.73 56813.39 88888.00 2018-05-15 07:20:57.412 135 11442.20 73.69 56813.39 88888.00 2018-05-15 07:20:57.912 135 11442.27 73.70 56813.38 88888.00 2018-05-15 07:20:58.412 135 11442.25 73.73 56813.33 88888.00 2018-05-15 07:20:58.912 135 11442.18 73.72 56813.33 88888.00 2018-05-15 07:20:59.412 135 11442.17 73.72 56813.32 88888.00 2018-05-15 07:20:59.912 135 11442.11 73.70 56813.24 88888.00 2018-05-15 07:21:00.412 135 11442.04 73.74 56813.21 88888.00 2018-05-15 07:21:01.412 135 11442.05 73.68 56813.21 88888.00 2018-05-15 07:21:01.912 135 11442.03 73.70 56813.12 88888.00 2018-05-15 07:21:02.412 135 11442.09 73.72 56812.98 88888.00 2018-05-15 07:21:02.912 135 11442.09 73.69 56813.00 88888.00 2018-05-15 07:21:03.412 135 11442.06 73.70 56813.14 88888.00 2018-05-15 07:21:03.912 135 11441.99 73.76 56813.13 88888.00 2018-05-15 07:21:04.412 135 11441.95 73.77 56813.08 88888.00 2018-05-15 07:21:04.912 135 11441.87 73.74 56813.08 88888.00 2018-05-15 07:21:05.412 135 11441.83 73.72 56813.11 88888.00 2018-05-15 07:21:05.912 135 11441.83 73.73 56813.07 88888.00 2018-05-15 07:21:06.412 135 11441.71 73.73 56813.08 88888.00 2018-05-15 07:21:06.912 135 11441.71 73.72 56813.07 88888.00 2018-05-15 07:21:07.412 135 11441.78 73.69 56813.06 88888.00 2018-05-15 07:21:07.912 135 11441.71 73.72 56812.95 88888.00 2018-05-15 07:21:08.412 135 11441.60 73.72 56812.88 88888.00 2018-05-15 07:21:08.912 135 11441.63 73.69 56812.87 88888.00 2018-05-15 07:21:09.412 135 11441.54 73.69 56812.87 88888.00 2018-05-15 07:21:09.912 135 11441.49 73.73 56812.96 88888.00 2018-05-15 07:21:10.412 135 11441.56 73.72 56812.89 88888.00 2018-05-15 07:21:10.912 135 11441.47 73.68 56812.85 88888.00 2018-05-15 07:21:11.412 135 11441.46 73.72 56812.88 88888.00 2018-05-15 07:21:11.912 135 11441.54 73.68 56812.81 88888.00 2018-05-15 07:21:12.412 135 11441.50 73.68 56812.80 88888.00 2018-05-15 07:21:12.912 135 11441.48 73.72 56812.86 88888.00 2018-05-15 07:21:13.412 135 11441.52 73.75 56812.83 88888.00 2018-05-15 07:21:13.912 135 11441.42 73.76 56812.86 88888.00 2018-05-15 07:21:14.412 135 11441.36 73.82 56812.88 88888.00 2018-05-15 07:21:14.912 135 11441.46 73.80 56812.81 88888.00 2018-05-15 07:21:15.412 135 11441.42 73.81 56812.76 88888.00 2018-05-15 07:21:15.912 135 11441.33 73.77 56812.80 88888.00 2018-05-15 07:21:16.412 135 11441.31 73.79 56812.83 88888.00 2018-05-15 07:21:16.912 135 11441.27 73.82 56812.91 88888.00 2018-05-15 07:21:17.412 135 11441.19 73.83 56812.87 88888.00 2018-05-15 07:21:17.912 135 11441.16 73.87 56812.89 88888.00 2018-05-15 07:21:18.412 135 11441.12 73.86 56812.87 88888.00 2018-05-15 07:21:18.912 135 11441.09 73.86 56812.86 88888.00 2018-05-15 07:21:19.412 135 11441.08 73.89 56812.91 88888.00 2018-05-15 07:21:19.912 135 11441.02 73.85 56812.93 88888.00 2018-05-15 07:21:20.412 135 11440.99 73.83 56812.92 88888.00 2018-05-15 07:21:20.912 135 11440.99 73.87 56812.95 88888.00 2018-05-15 07:21:21.412 135 11440.98 73.90 56812.99 88888.00 2018-05-15 07:21:21.912 135 11440.91 73.90 56812.94 88888.00 2018-05-15 07:21:22.412 135 11440.92 73.93 56812.95 88888.00 2018-05-15 07:21:22.912 135 11440.85 73.93 56813.05 88888.00 2018-05-15 07:21:23.412 135 11440.74 73.92 56813.11 88888.00 2018-05-15 07:21:23.912 135 11440.72 73.89 56813.14 88888.00 2018-05-15 07:21:24.412 135 11440.81 73.96 56813.18 88888.00 2018-05-15 07:21:24.912 135 11440.73 73.94 56813.20 88888.00 2018-05-15 07:21:25.412 135 11440.67 74.00 56813.28 88888.00 2018-05-15 07:21:25.912 135 11440.73 74.03 56813.38 88888.00 2018-05-15 07:21:26.412 135 11440.72 74.04 56813.38 88888.00 2018-05-15 07:21:26.912 135 11440.70 74.07 56813.40 88888.00 2018-05-15 07:21:27.412 135 11440.73 74.07 56813.47 88888.00 2018-05-15 07:21:27.912 135 11440.74 74.06 56813.44 88888.00 2018-05-15 07:21:28.412 135 11440.73 74.08 56813.49 88888.00 2018-05-15 07:21:28.912 135 11440.83 74.04 56813.53 88888.00 2018-05-15 07:21:29.412 135 11440.80 74.06 56813.56 88888.00 2018-05-15 07:21:29.912 135 11440.72 74.08 56813.50 88888.00 2018-05-15 07:21:30.412 135 11440.74 74.07 56813.50 88888.00 2018-05-15 07:21:30.912 135 11440.73 74.03 56813.59 88888.00 2018-05-15 07:21:31.412 135 11440.71 74.10 56813.64 88888.00 2018-05-15 07:21:31.912 135 11440.73 74.08 56813.63 88888.00 2018-05-15 07:21:32.412 135 11440.74 74.04 56813.54 88888.00 2018-05-15 07:21:32.912 135 11440.70 74.04 56813.62 88888.00 2018-05-15 07:21:33.412 135 11440.65 74.06 56813.68 88888.00 2018-05-15 07:21:33.912 135 11440.71 74.01 56813.69 88888.00 2018-05-15 07:21:34.412 135 11440.71 74.04 56813.68 88888.00 2018-05-15 07:21:34.912 135 11440.66 74.10 56813.65 88888.00 2018-05-15 07:21:35.412 135 11440.67 74.08 56813.65 88888.00 2018-05-15 07:21:35.912 135 11440.62 74.07 56813.69 88888.00 2018-05-15 07:21:36.412 135 11440.65 74.07 56813.65 88888.00 2018-05-15 07:21:36.912 135 11440.72 74.13 56813.62 88888.00 2018-05-15 07:21:37.412 135 11440.67 74.20 56813.62 88888.00 2018-05-15 07:21:37.912 135 11440.65 74.20 56813.66 88888.00 2018-05-15 07:21:38.412 135 11440.66 74.19 56813.69 88888.00 2018-05-15 07:21:38.912 135 11440.66 74.14 56813.71 88888.00 2018-05-15 07:21:39.412 135 11440.63 74.16 56813.71 88888.00 2018-05-15 07:21:39.912 135 11440.65 74.21 56813.72 88888.00 2018-05-15 07:21:40.412 135 11440.64 74.17 56813.73 88888.00 2018-05-15 07:21:40.912 135 11440.63 74.14 56813.76 88888.00 2018-05-15 07:21:41.412 135 11440.59 74.20 56813.78 88888.00 2018-05-15 07:21:41.912 135 11440.52 74.16 56813.85 88888.00 2018-05-15 07:21:42.912 135 11440.53 74.23 56813.88 88888.00 2018-05-15 07:21:43.412 135 11440.42 74.20 56813.91 88888.00 2018-05-15 07:21:43.912 135 11440.32 74.27 56813.92 88888.00 2018-05-15 07:21:44.412 135 11440.42 74.30 56814.02 88888.00 2018-05-15 07:21:44.912 135 11440.37 74.35 56814.01 88888.00 2018-05-15 07:21:45.412 135 11440.30 74.33 56813.96 88888.00 2018-05-15 07:21:45.912 135 11440.30 74.30 56813.98 88888.00 2018-05-15 07:21:46.412 135 11440.28 74.33 56814.03 88888.00 2018-05-15 07:21:46.912 135 11440.22 74.35 56814.05 88888.00 2018-05-15 07:21:47.412 135 11440.28 74.35 56814.15 88888.00 2018-05-15 07:21:47.912 135 11440.23 74.34 56814.18 88888.00 2018-05-15 07:21:48.412 135 11440.20 74.36 56814.20 88888.00 2018-05-15 07:21:48.912 135 11440.18 74.41 56814.20 88888.00 2018-05-15 07:21:49.412 135 11440.17 74.42 56814.20 88888.00 2018-05-15 07:21:49.912 135 11440.09 74.40 56814.20 88888.00 2018-05-15 07:21:50.412 135 11440.07 74.41 56814.21 88888.00 2018-05-15 07:21:50.912 135 11440.11 74.38 56814.23 88888.00 2018-05-15 07:21:51.412 135 11440.02 74.40 56814.29 88888.00 2018-05-15 07:21:51.912 135 11439.95 74.40 56814.31 88888.00 2018-05-15 07:21:52.412 135 11439.93 74.44 56814.31 88888.00 2018-05-15 07:21:52.912 135 11439.87 74.44 56814.33 88888.00 2018-05-15 07:21:53.412 135 11439.90 74.44 56814.29 88888.00 2018-05-15 07:21:53.912 135 11439.90 74.45 56814.30 88888.00 2018-05-15 07:21:54.412 135 11439.79 74.45 56814.31 88888.00 2018-05-15 07:21:54.912 135 11439.74 74.49 56814.39 88888.00 2018-05-15 07:21:55.412 135 11439.75 74.56 56814.40 88888.00 2018-05-15 07:21:55.912 135 11439.73 74.53 56814.36 88888.00 2018-05-15 07:21:56.412 135 11439.67 74.54 56814.41 88888.00 2018-05-15 07:21:56.912 135 11439.73 74.54 56814.40 88888.00 2018-05-15 07:21:57.412 135 11439.68 74.56 56814.37 88888.00 2018-05-15 07:21:57.912 135 11439.62 74.56 56814.41 88888.00 2018-05-15 07:21:58.412 135 11439.61 74.51 56814.43 88888.00 2018-05-15 07:21:58.912 135 11439.53 74.48 56814.46 88888.00 2018-05-15 07:21:59.412 135 11439.51 74.54 56814.45 88888.00 2018-05-15 07:21:59.912 135 11439.56 74.54 56814.42 88888.00 2018-05-15 07:22:00.412 135 11439.51 74.48 56814.42 88888.00 2018-05-15 07:22:00.912 135 11439.41 74.55 56814.41 88888.00 2018-05-15 07:22:01.412 135 11439.41 74.58 56814.34 88888.00 2018-05-15 07:22:01.912 135 11439.41 74.53 56814.30 88888.00 2018-05-15 07:22:02.412 135 11439.39 74.54 56814.27 88888.00 2018-05-15 07:22:02.912 135 11439.45 74.58 56814.28 88888.00 2018-05-15 07:22:03.412 135 11439.41 74.57 56814.23 88888.00 2018-05-15 07:22:03.912 135 11439.38 74.57 56814.22 88888.00 2018-05-15 07:22:04.412 135 11439.39 74.58 56814.26 88888.00 2018-05-15 07:22:04.912 135 11439.32 74.61 56814.23 88888.00 2018-05-15 07:22:05.412 135 11439.27 74.63 56814.20 88888.00 2018-05-15 07:22:05.912 135 11439.28 74.64 56814.17 88888.00 2018-05-15 07:22:06.412 135 11439.27 74.63 56814.21 88888.00 2018-05-15 07:22:06.912 135 11439.21 74.69 56814.15 88888.00 2018-05-15 07:22:07.412 135 11439.18 74.70 56814.10 88888.00 2018-05-15 07:22:07.912 135 11439.20 74.67 56814.08 88888.00 2018-05-15 07:22:08.412 135 11439.19 74.64 56814.07 88888.00 2018-05-15 07:22:08.912 135 11439.13 74.67 56814.02 88888.00 2018-05-15 07:22:09.412 135 11439.14 74.65 56813.94 88888.00 2018-05-15 07:22:09.912 135 11439.04 74.67 56813.89 88888.00 2018-05-15 07:22:10.412 135 11439.02 74.67 56813.91 88888.00 2018-05-15 07:22:10.912 135 11438.97 74.64 56813.84 88888.00 2018-05-15 07:22:11.412 135 11438.84 74.65 56813.81 88888.00 2018-05-15 07:22:11.912 135 11438.77 74.68 56813.81 88888.00 2018-05-15 07:22:12.412 135 11438.88 74.67 56813.82 88888.00 2018-05-15 07:22:12.912 135 11438.86 74.64 56813.72 88888.00 2018-05-15 07:22:13.412 135 11438.79 74.67 56813.68 88888.00 2018-05-15 07:22:13.912 135 11438.74 74.67 56813.68 88888.00 2018-05-15 07:22:14.412 135 11438.69 74.62 56813.69 88888.00 2018-05-15 07:22:14.912 135 11438.67 74.62 56813.64 88888.00 2018-05-15 07:22:15.412 135 11438.69 74.61 56813.56 88888.00 2018-05-15 07:22:15.912 135 11438.65 74.60 56813.50 88888.00 2018-05-15 07:22:16.412 135 11438.57 74.56 56813.45 88888.00 2018-05-15 07:22:16.912 135 11438.61 74.58 56813.34 88888.00 2018-05-15 07:22:17.412 135 11438.58 74.61 56813.31 88888.00 2018-05-15 07:22:17.912 135 11438.49 74.63 56813.30 88888.00 2018-05-15 07:22:18.412 135 11438.50 74.62 56813.27 88888.00 2018-05-15 07:22:18.912 135 11438.48 74.61 56813.25 88888.00 2018-05-15 07:22:19.412 135 11438.43 74.60 56813.21 88888.00 2018-05-15 07:22:19.912 135 11438.42 74.58 56813.18 88888.00 2018-05-15 07:22:20.412 135 11438.38 74.58 56813.15 88888.00 2018-05-15 07:22:20.912 135 11438.29 74.58 56813.04 88888.00 2018-05-15 07:22:21.412 135 11438.29 74.57 56812.99 88888.00 2018-05-15 07:22:21.912 135 11438.22 74.55 56812.94 88888.00 2018-05-15 07:22:22.412 135 11438.21 74.51 56812.87 88888.00 2018-05-15 07:22:22.913 135 11438.16 74.57 56812.79 88888.00 2018-05-15 07:22:23.413 135 11438.20 74.61 56812.77 88888.00 2018-05-15 07:22:24.413 135 11438.03 74.60 56812.69 88888.00 2018-05-15 07:22:24.913 135 11438.02 74.61 56812.70 88888.00 2018-05-15 07:22:25.413 135 11437.92 74.60 56812.63 88888.00 2018-05-15 07:22:25.913 135 11437.86 74.61 56812.60 88888.00 2018-05-15 07:22:26.413 135 11437.87 74.61 56812.51 88888.00 2018-05-15 07:22:26.913 135 11437.79 74.57 56812.41 88888.00 2018-05-15 07:22:27.413 135 11437.66 74.55 56812.38 88888.00 2018-05-15 07:22:27.913 135 11437.67 74.55 56812.30 88888.00 2018-05-15 07:22:28.413 135 11437.61 74.55 56812.29 88888.00 2018-05-15 07:22:28.913 135 11437.54 74.56 56812.23 88888.00 2018-05-15 07:22:29.413 135 11437.54 74.53 56812.15 88888.00 2018-05-15 07:22:29.913 135 11437.56 74.53 56812.08 88888.00 2018-05-15 07:22:30.413 135 11437.47 74.56 56811.95 88888.00 2018-05-15 07:22:30.913 135 11437.39 74.58 56811.91 88888.00 2018-05-15 07:22:31.413 135 11437.40 74.57 56811.86 88888.00 2018-05-15 07:22:31.913 135 11437.33 74.57 56811.73 88888.00 2018-05-15 07:22:32.413 135 11437.29 74.61 56811.64 88888.00 2018-05-15 07:22:32.913 135 11437.28 74.57 56811.58 88888.00 2018-05-15 07:22:33.413 135 11437.19 74.51 56811.52 88888.00 2018-05-15 07:22:34.413 135 11437.21 74.55 56811.45 88888.00 2018-05-15 07:22:34.913 135 11437.10 74.53 56811.39 88888.00 2018-05-15 07:22:35.413 135 11437.08 74.53 56811.33 88888.00 2018-05-15 07:22:35.913 135 11437.08 74.51 56811.32 88888.00 2018-05-15 07:22:36.413 135 11436.97 74.48 56811.28 88888.00 2018-05-15 07:22:36.913 135 11436.95 74.49 56811.22 88888.00 2018-05-15 07:22:37.413 135 11436.96 74.47 56811.19 88888.00 2018-05-15 07:22:37.913 135 11436.91 74.41 56811.10 88888.00 2018-05-15 07:22:38.413 135 11436.92 74.42 56811.12 88888.00 2018-05-15 07:22:38.913 135 11436.95 74.41 56811.10 88888.00 2018-05-15 07:22:39.413 135 11436.84 74.38 56811.00 88888.00 2018-05-15 07:22:39.913 135 11436.78 74.42 56810.92 88888.00 2018-05-15 07:22:40.413 135 11436.82 74.42 56810.86 88888.00 2018-05-15 07:22:40.913 135 11436.80 74.45 56810.82 88888.00 2018-05-15 07:22:41.413 135 11436.77 74.44 56810.74 88888.00 2018-05-15 07:22:41.913 135 11436.83 74.42 56810.65 88888.00 2018-05-15 07:22:42.413 135 11436.75 74.43 56810.69 88888.00 2018-05-15 07:22:42.913 135 11436.63 74.44 56810.65 88888.00 2018-05-15 07:22:43.413 135 11436.74 74.41 56810.61 88888.00 2018-05-15 07:22:44.413 135 11436.61 74.42 56810.52 88888.00 2018-05-15 07:22:44.913 135 11436.60 74.48 56810.50 88888.00 2018-05-15 07:22:45.413 135 11436.62 74.48 56810.51 88888.00 2018-05-15 07:22:45.913 135 11436.60 74.47 56810.54 88888.00 2018-05-15 07:22:46.413 135 11436.59 74.48 56810.52 88888.00 2018-05-15 07:22:46.913 135 11436.61 74.50 56810.47 88888.00 2018-05-15 07:22:47.413 135 11436.59 74.54 56810.42 88888.00 2018-05-15 07:22:47.913 135 11436.63 74.55 56810.36 88888.00 2018-05-15 07:22:48.413 135 11436.59 74.53 56810.29 88888.00 2018-05-15 07:22:48.913 135 11436.48 74.53 56810.26 88888.00 2018-05-15 07:22:49.413 135 11436.46 74.57 56810.31 88888.00 2018-05-15 07:22:49.913 135 11436.48 74.57 56810.29 88888.00 2018-05-15 07:22:50.413 135 11436.47 74.57 56810.29 88888.00 2018-05-15 07:22:50.913 135 11436.47 74.63 56810.26 88888.00 2018-05-15 07:22:51.413 135 11436.52 74.63 56810.30 88888.00 2018-05-15 07:22:51.913 135 11436.45 74.62 56810.26 88888.00 2018-05-15 07:22:52.413 135 11436.40 74.61 56810.22 88888.00 2018-05-15 07:22:52.913 135 11436.41 74.62 56810.20 88888.00 2018-05-15 07:22:53.413 135 11436.36 74.60 56810.17 88888.00 2018-05-15 07:22:53.913 135 11436.29 74.61 56810.16 88888.00 2018-05-15 07:22:54.413 135 11436.33 74.64 56810.15 88888.00 2018-05-15 07:22:54.913 135 11436.33 74.63 56810.13 88888.00 2018-05-15 07:22:55.413 135 11436.29 74.65 56810.15 88888.00 2018-05-15 07:22:55.913 135 11436.35 74.65 56810.13 88888.00 2018-05-15 07:22:56.413 135 11436.33 74.62 56810.09 88888.00 2018-05-15 07:22:56.913 135 11436.26 74.60 56810.10 88888.00 2018-05-15 07:22:57.413 135 11436.26 74.56 56810.06 88888.00 2018-05-15 07:22:57.913 135 11436.22 74.58 56810.10 88888.00 2018-05-15 07:22:58.413 135 11436.17 74.64 56810.05 88888.00 2018-05-15 07:22:58.913 135 11436.19 74.67 56810.01 88888.00 2018-05-15 07:22:59.413 135 11436.13 74.63 56810.01 88888.00 2018-05-15 07:22:59.913 135 11436.07 74.61 56809.96 88888.00 2018-05-15 07:23:00.413 135 11436.07 74.65 56809.97 88888.00 2018-05-15 07:23:00.913 135 11436.12 74.65 56809.96 88888.00 2018-05-15 07:23:01.413 135 11436.04 74.63 56809.96 88888.00 2018-05-15 07:23:01.913 135 11436.05 74.64 56809.96 88888.00 2018-05-15 07:23:02.413 135 11436.10 74.65 56809.97 88888.00 2018-05-15 07:23:02.913 135 11436.01 74.65 56809.96 88888.00 2018-05-15 07:23:03.413 135 11435.99 74.65 56809.92 88888.00 2018-05-15 07:23:03.913 135 11436.01 74.67 56809.94 88888.00 2018-05-15 07:23:04.413 135 11435.97 74.64 56809.93 88888.00 2018-05-15 07:23:04.913 135 11435.98 74.62 56809.92 88888.00 2018-05-15 07:23:05.413 135 11436.03 74.61 56809.91 88888.00 2018-05-15 07:23:05.913 135 11436.00 74.61 56809.88 88888.00 2018-05-15 07:23:06.413 135 11435.99 74.68 56809.93 88888.00 2018-05-15 07:23:06.913 135 11436.06 74.68 56809.91 88888.00 2018-05-15 07:23:07.413 135 11435.98 74.65 56809.88 88888.00 2018-05-15 07:23:07.913 135 11435.89 74.64 56809.87 88888.00 2018-05-15 07:23:08.413 135 11435.98 74.63 56809.87 88888.00 2018-05-15 07:23:08.913 135 11435.93 74.61 56809.81 88888.00 2018-05-15 07:23:09.413 135 11435.93 74.61 56809.90 88888.00 2018-05-15 07:23:09.913 135 11435.99 74.56 56809.98 88888.00 2018-05-15 07:23:10.413 135 11435.94 74.56 56809.94 88888.00 2018-05-15 07:23:10.913 135 11435.82 74.61 56809.96 88888.00 2018-05-15 07:23:11.413 135 11435.83 74.64 56809.99 88888.00 2018-05-15 07:23:11.913 135 11435.83 74.64 56809.99 88888.00 2018-05-15 07:23:12.413 135 11435.74 74.67 56809.94 88888.00 2018-05-15 07:23:12.913 135 11435.83 74.69 56810.01 88888.00 2018-05-15 07:23:13.413 135 11435.82 74.64 56809.98 88888.00 2018-05-15 07:23:13.913 135 11435.74 74.64 56809.97 88888.00 2018-05-15 07:23:14.413 135 11435.74 74.72 56810.01 88888.00 2018-05-15 07:23:14.913 135 11435.72 74.72 56809.98 88888.00 2018-05-15 07:23:15.913 135 11435.69 74.74 56809.92 88888.00 2018-05-15 07:23:16.413 135 11435.71 74.71 56809.92 88888.00 2018-05-15 07:23:16.913 135 11435.63 74.75 56809.93 88888.00 2018-05-15 07:23:17.413 135 11435.66 74.79 56809.98 88888.00 2018-05-15 07:23:17.913 135 11435.71 74.85 56809.99 88888.00 2018-05-15 07:23:18.413 135 11435.62 74.84 56809.99 88888.00 2018-05-15 07:23:18.913 135 11435.58 74.84 56810.00 88888.00 2018-05-15 07:23:19.413 135 11435.65 74.81 56810.05 88888.00 2018-05-15 07:23:19.913 135 11435.60 74.81 56810.03 88888.00 2018-05-15 07:23:20.413 135 11435.53 74.81 56809.99 88888.00 2018-05-15 07:23:20.913 135 11435.62 74.78 56810.06 88888.00 2018-05-15 07:23:21.413 135 11435.62 74.75 56810.10 88888.00 2018-05-15 07:23:21.913 135 11435.55 74.74 56810.10 88888.00 2018-05-15 07:23:22.413 135 11435.60 74.77 56810.10 88888.00 2018-05-15 07:23:22.913 135 11435.57 74.78 56810.12 88888.00 2018-05-15 07:23:23.413 135 11435.50 74.77 56810.13 88888.00 2018-05-15 07:23:23.913 135 11435.50 74.71 56810.12 88888.00 2018-05-15 07:23:24.413 135 11435.50 74.69 56810.06 88888.00 2018-05-15 07:23:24.913 135 11435.46 74.69 56810.07 88888.00 2018-05-15 07:23:25.413 135 11435.46 74.74 56810.15 88888.00 2018-05-15 07:23:25.913 135 11435.46 74.72 56810.11 88888.00 2018-05-15 07:23:26.413 135 11435.42 74.70 56810.13 88888.00 2018-05-15 07:23:26.913 135 11435.43 74.75 56810.15 88888.00 2018-05-15 07:23:27.413 135 11435.45 74.79 56810.18 88888.00 2018-05-15 07:23:27.913 135 11435.38 74.76 56810.19 88888.00 2018-05-15 07:23:28.413 135 11435.36 74.74 56810.19 88888.00 2018-05-15 07:23:28.913 135 11435.36 74.71 56810.19 88888.00 2018-05-15 07:23:29.413 135 11435.30 74.67 56810.20 88888.00 2018-05-15 07:23:29.913 135 11435.31 74.63 56810.19 88888.00 2018-05-15 07:23:30.413 135 11435.24 74.63 56810.19 88888.00 2018-05-15 07:23:30.913 135 11435.22 74.65 56810.22 88888.00 2018-05-15 07:23:31.413 135 11435.22 74.63 56810.19 88888.00 2018-05-15 07:23:31.913 135 11435.24 74.58 56810.16 88888.00 2018-05-15 07:23:32.413 135 11435.14 74.61 56810.15 88888.00 2018-05-15 07:23:32.913 135 11435.08 74.65 56810.20 88888.00 2018-05-15 07:23:33.413 135 11435.13 74.65 56810.22 88888.00 2018-05-15 07:23:33.913 135 11435.10 74.65 56810.22 88888.00 2018-05-15 07:23:34.413 135 11435.08 74.63 56810.22 88888.00 2018-05-15 07:23:34.913 135 11435.11 74.62 56810.25 88888.00 2018-05-15 07:23:35.413 135 11435.10 74.61 56810.28 88888.00 2018-05-15 07:23:35.913 135 11435.08 74.60 56810.26 88888.00 2018-05-15 07:23:36.413 135 11435.18 74.57 56810.24 88888.00 2018-05-15 07:23:36.913 135 11435.16 74.56 56810.25 88888.00 2018-05-15 07:23:37.413 135 11435.08 74.53 56810.24 88888.00 2018-05-15 07:23:37.913 135 11435.08 74.55 56810.25 88888.00 2018-05-15 07:23:38.413 135 11435.13 74.53 56810.24 88888.00 2018-05-15 07:23:38.913 135 11435.14 74.57 56810.25 88888.00 2018-05-15 07:23:39.413 135 11435.22 74.57 56810.23 88888.00 2018-05-15 07:23:39.913 135 11435.11 74.54 56810.22 88888.00 2018-05-15 07:23:40.413 135 11435.10 74.56 56810.20 88888.00 2018-05-15 07:23:40.913 135 11435.18 74.54 56810.25 88888.00 2018-05-15 07:23:41.413 135 11435.20 74.53 56810.22 88888.00 2018-05-15 07:23:41.913 135 11435.17 74.54 56810.18 88888.00 2018-05-15 07:23:42.413 135 11435.17 74.55 56810.22 88888.00 2018-05-15 07:23:42.913 135 11435.14 74.58 56810.23 88888.00 2018-05-15 07:23:43.413 135 11435.09 74.53 56810.20 88888.00 2018-05-15 07:23:43.913 135 11435.10 74.53 56810.22 88888.00 2018-05-15 07:23:44.413 135 11435.16 74.55 56810.24 88888.00 2018-05-15 07:23:44.913 135 11435.10 74.53 56810.20 88888.00 2018-05-15 07:23:45.413 135 11435.15 74.53 56810.19 88888.00 2018-05-15 07:23:45.913 135 11435.20 74.54 56810.23 88888.00 2018-05-15 07:23:46.413 135 11435.16 74.50 56810.20 88888.00 2018-05-15 07:23:47.413 135 11435.18 74.50 56810.20 88888.00 2018-05-15 07:23:47.913 135 11435.09 74.51 56810.19 88888.00 2018-05-15 07:23:48.413 135 11435.04 74.51 56810.22 88888.00 2018-05-15 07:23:48.913 135 11435.17 74.54 56810.30 88888.00 2018-05-15 07:23:49.413 135 11435.18 74.58 56810.29 88888.00 2018-05-15 07:23:49.913 135 11435.09 74.51 56810.26 88888.00 2018-05-15 07:23:50.413 135 11435.08 74.50 56810.24 88888.00 2018-05-15 07:23:50.913 135 11435.10 74.45 56810.23 88888.00 2018-05-15 07:23:51.413 135 11435.06 74.41 56810.20 88888.00 2018-05-15 07:23:51.913 135 11435.11 74.44 56810.29 88888.00 2018-05-15 07:23:52.413 135 11435.14 74.41 56810.30 88888.00 2018-05-15 07:23:52.913 135 11435.03 74.45 56810.29 88888.00 2018-05-15 07:23:53.413 135 11435.06 74.43 56810.28 88888.00 2018-05-15 07:23:53.913 135 11435.09 74.36 56810.30 88888.00 2018-05-15 07:23:54.413 135 11435.06 74.37 56810.33 88888.00 2018-05-15 07:23:54.913 135 11435.09 74.38 56810.31 88888.00 2018-05-15 07:23:55.413 135 11435.13 74.41 56810.30 88888.00 2018-05-15 07:23:55.913 135 11435.06 74.37 56810.36 88888.00 2018-05-15 07:23:56.413 135 11435.08 74.36 56810.38 88888.00 2018-05-15 07:23:56.913 135 11435.13 74.38 56810.33 88888.00 2018-05-15 07:23:57.413 135 11435.09 74.38 56810.31 88888.00 2018-05-15 07:23:57.913 135 11435.10 74.42 56810.30 88888.00 2018-05-15 07:23:58.413 135 11435.14 74.41 56810.25 88888.00 2018-05-15 07:23:58.913 135 11435.09 74.34 56810.25 88888.00 2018-05-15 07:23:59.413 135 11435.11 74.35 56810.31 88888.00 2018-05-15 07:23:59.913 135 11435.17 74.38 56810.32 88888.00 2018-05-15 07:24:00.413 135 11435.20 74.34 56810.24 88888.00 2018-05-15 07:24:00.913 135 11435.21 74.40 56810.23 88888.00 2018-05-15 07:24:01.413 135 11435.23 74.44 56810.20 88888.00 2018-05-15 07:24:01.913 135 11435.24 74.43 56810.20 88888.00 2018-05-15 07:24:02.413 135 11435.16 74.47 56810.22 88888.00 2018-05-15 07:24:02.913 135 11435.22 74.50 56810.24 88888.00 2018-05-15 07:24:03.413 135 11435.23 74.47 56810.20 88888.00 2018-05-15 07:24:03.913 135 11435.20 74.48 56810.18 88888.00 2018-05-15 07:24:04.413 135 11435.30 74.48 56810.20 88888.00 2018-05-15 07:24:04.913 135 11435.31 74.42 56810.12 88888.00 2018-05-15 07:24:05.413 135 11435.27 74.47 56810.03 88888.00 2018-05-15 07:24:05.913 135 11435.25 74.47 56810.05 88888.00 2018-05-15 07:24:06.413 135 11435.28 74.43 56810.09 88888.00 2018-05-15 07:24:06.913 135 11435.23 74.41 56810.04 88888.00 2018-05-15 07:24:07.413 135 11435.29 74.43 56810.04 88888.00 2018-05-15 07:24:07.913 135 11435.32 74.43 56810.04 88888.00 2018-05-15 07:24:08.413 135 11435.32 74.41 56810.03 88888.00 2018-05-15 07:24:08.913 135 11435.32 74.42 56810.01 88888.00 2018-05-15 07:24:09.413 135 11435.34 74.42 56809.97 88888.00 2018-05-15 07:24:09.913 135 11435.29 74.44 56809.97 88888.00 2018-05-15 07:24:10.413 135 11435.21 74.47 56809.94 88888.00 2018-05-15 07:24:10.913 135 11435.34 74.49 56809.96 88888.00 2018-05-15 07:24:11.413 135 11435.29 74.47 56809.97 88888.00 2018-05-15 07:24:11.913 135 11435.29 74.50 56809.94 88888.00 2018-05-15 07:24:12.413 135 11435.34 74.53 56809.96 88888.00 2018-05-15 07:24:12.913 135 11435.25 74.51 56809.98 88888.00 2018-05-15 07:24:13.404 135 11435.23 74.51 56809.98 88888.00 2018-05-15 07:24:13.904 135 11435.34 74.53 56809.96 88888.00 2018-05-15 07:24:14.404 135 11435.29 74.51 56809.94 88888.00 2018-05-15 07:24:14.904 135 11435.29 74.60 56809.96 88888.00 2018-05-15 07:24:15.404 135 11435.31 74.64 56810.05 88888.00 2018-05-15 07:24:15.904 135 11435.34 74.63 56810.00 88888.00 2018-05-15 07:24:16.404 135 11435.32 74.56 56809.96 88888.00 2018-05-15 07:24:17.404 135 11435.37 74.56 56809.97 88888.00 2018-05-15 07:24:17.904 135 11435.35 74.58 56809.91 88888.00 2018-05-15 07:24:18.404 135 11435.39 74.60 56809.86 88888.00 2018-05-15 07:24:18.904 135 11435.42 74.60 56809.90 88888.00 2018-05-15 07:24:19.404 135 11435.38 74.56 56809.91 88888.00 2018-05-15 07:24:19.904 135 11435.37 74.51 56809.85 88888.00 2018-05-15 07:24:20.404 135 11435.39 74.49 56809.80 88888.00 2018-05-15 07:24:20.904 135 11435.38 74.54 56809.81 88888.00 2018-05-15 07:24:21.404 135 11435.41 74.54 56809.83 88888.00 2018-05-15 07:24:21.904 135 11435.52 74.51 56809.80 88888.00 2018-05-15 07:24:22.404 135 11435.50 74.47 56809.79 88888.00 2018-05-15 07:24:22.904 135 11435.49 74.43 56809.86 88888.00 2018-05-15 07:24:23.404 135 11435.50 74.49 56809.85 88888.00 2018-05-15 07:24:23.904 135 11435.49 74.53 56809.75 88888.00 2018-05-15 07:24:24.404 135 11435.50 74.55 56809.81 88888.00 2018-05-15 07:24:24.904 135 11435.52 74.56 56809.90 88888.00 2018-05-15 07:24:25.404 135 11435.52 74.53 56809.86 88888.00 2018-05-15 07:24:25.904 135 11435.51 74.55 56809.85 88888.00 2018-05-15 07:24:26.404 135 11435.59 74.57 56809.87 88888.00 2018-05-15 07:24:26.904 135 11435.65 74.56 56809.83 88888.00 2018-05-15 07:24:27.404 135 11435.60 74.53 56809.84 88888.00 2018-05-15 07:24:27.904 135 11435.65 74.50 56809.90 88888.00 2018-05-15 07:24:28.404 135 11435.66 74.43 56809.87 88888.00 2018-05-15 07:24:28.904 135 11435.64 74.43 56809.78 88888.00 2018-05-15 07:24:29.404 135 11435.65 74.48 56809.79 88888.00 2018-05-15 07:24:29.904 135 11435.74 74.51 56809.81 88888.00 2018-05-15 07:24:30.404 135 11435.71 74.50 56809.84 88888.00 2018-05-15 07:24:30.904 135 11435.71 74.49 56809.86 88888.00 2018-05-15 07:24:31.404 135 11435.74 74.49 56809.85 88888.00 2018-05-15 07:24:31.904 135 11435.69 74.48 56809.80 88888.00 2018-05-15 07:24:32.404 135 11435.73 74.48 56809.75 88888.00 2018-05-15 07:24:32.904 135 11435.77 74.44 56809.74 88888.00 2018-05-15 07:24:33.404 135 11435.77 74.43 56809.77 88888.00 2018-05-15 07:24:33.904 135 11435.79 74.45 56809.78 88888.00 2018-05-15 07:24:34.404 135 11435.85 74.45 56809.83 88888.00 2018-05-15 07:24:34.904 135 11435.83 74.40 56809.87 88888.00 2018-05-15 07:24:35.404 135 11435.79 74.41 56809.85 88888.00 2018-05-15 07:24:35.904 135 11435.84 74.45 56809.84 88888.00 2018-05-15 07:24:36.404 135 11435.84 74.47 56809.84 88888.00 2018-05-15 07:24:36.904 135 11435.84 74.49 56809.77 88888.00 2018-05-15 07:24:37.404 135 11435.89 74.56 56809.74 88888.00 2018-05-15 07:24:37.904 135 11435.89 74.57 56809.78 88888.00 2018-05-15 07:24:38.404 135 11435.86 74.56 56809.79 88888.00 2018-05-15 07:24:38.904 135 11435.93 74.47 56809.80 88888.00 2018-05-15 07:24:39.404 135 11435.92 74.42 56809.74 88888.00 2018-05-15 07:24:39.904 135 11435.93 74.40 56809.71 88888.00 2018-05-15 07:24:40.404 135 11435.92 74.41 56809.74 88888.00 2018-05-15 07:24:40.904 135 11435.92 74.37 56809.77 88888.00 2018-05-15 07:24:41.404 135 11435.87 74.37 56809.75 88888.00 2018-05-15 07:24:41.904 135 11435.98 74.40 56809.75 88888.00 2018-05-15 07:24:42.404 135 11436.03 74.38 56809.74 88888.00 2018-05-15 07:24:42.904 135 11436.00 74.40 56809.70 88888.00 2018-05-15 07:24:43.404 135 11436.03 74.43 56809.71 88888.00 2018-05-15 07:24:43.904 135 11436.06 74.40 56809.67 88888.00 2018-05-15 07:24:44.404 135 11436.03 74.41 56809.64 88888.00 2018-05-15 07:24:44.904 135 11436.07 74.44 56809.59 88888.00 2018-05-15 07:24:45.404 135 11436.15 74.48 56809.60 88888.00 2018-05-15 07:24:45.904 135 11436.11 74.42 56809.61 88888.00 2018-05-15 07:24:46.404 135 11436.10 74.40 56809.72 88888.00 2018-05-15 07:24:46.904 135 11436.17 74.40 56810.30 88888.00 2018-05-15 07:24:47.404 135 11436.14 74.35 56810.56 88888.00 2018-05-15 07:24:47.904 135 11436.08 74.38 56810.61 88888.00 2018-05-15 07:24:48.904 135 11436.18 74.42 56810.67 88888.00 2018-05-15 07:24:49.404 135 11436.19 74.44 56810.60 88888.00 2018-05-15 07:24:49.904 135 11436.21 74.43 56810.47 88888.00 2018-05-15 07:24:50.404 135 11436.22 74.33 56810.49 88888.00 2018-05-15 07:24:50.904 135 11436.27 74.35 56810.44 88888.00 2018-05-15 07:24:51.404 135 11436.27 74.40 56810.48 88888.00 2018-05-15 07:24:51.904 135 11436.29 74.33 56810.43 88888.00 2018-05-15 07:24:52.404 135 11436.29 74.33 56810.41 88888.00 2018-05-15 07:24:52.904 135 11436.33 74.33 56810.48 88888.00 2018-05-15 07:24:53.404 135 11436.35 74.34 56810.43 88888.00 2018-05-15 07:24:53.904 135 11436.27 74.33 56810.39 88888.00 2018-05-15 07:24:54.404 135 11436.27 74.36 56810.35 88888.00 2018-05-15 07:24:54.904 135 11436.32 74.35 56810.33 88888.00 2018-05-15 07:24:55.404 135 11436.32 74.34 56810.30 88888.00 2018-05-15 07:24:55.904 135 11436.35 74.40 56810.26 88888.00 2018-05-15 07:24:56.404 135 11436.40 74.38 56810.24 88888.00 2018-05-15 07:24:56.904 135 11436.36 74.38 56810.16 88888.00 2018-05-15 07:24:57.404 135 11436.39 74.42 56810.15 88888.00 2018-05-15 07:24:57.904 135 11436.40 74.41 56810.13 88888.00 2018-05-15 07:24:58.904 135 11436.35 74.37 56810.11 88888.00 2018-05-15 07:24:59.404 135 11436.38 74.38 56810.11 88888.00 2018-05-15 07:24:59.904 135 11436.35 74.36 56810.03 88888.00 2018-05-15 07:25:00.404 135 11436.40 74.37 56810.03 88888.00 2018-05-15 07:25:00.904 135 11436.45 74.37 56809.98 88888.00 2018-05-15 07:25:01.404 135 11436.40 74.33 56809.99 88888.00 2018-05-15 07:25:01.904 135 11436.41 74.28 56809.99 88888.00 2018-05-15 07:25:02.404 135 11436.45 74.33 56809.98 88888.00 2018-05-15 07:25:02.904 135 11436.46 74.33 56809.92 88888.00 2018-05-15 07:25:03.404 135 11436.46 74.30 56809.94 88888.00 2018-05-15 07:25:03.904 135 11436.53 74.31 56809.98 88888.00 2018-05-15 07:25:04.404 135 11436.57 74.34 56809.99 88888.00 2018-05-15 07:25:04.904 135 11436.50 74.33 56809.96 88888.00 2018-05-15 07:25:05.404 135 11436.47 74.35 56809.91 88888.00 2018-05-15 07:25:05.904 135 11436.53 74.35 56809.92 88888.00 2018-05-15 07:25:06.404 135 11436.47 74.33 56809.88 88888.00 2018-05-15 07:25:06.904 135 11436.52 74.35 56809.88 88888.00 2018-05-15 07:25:07.404 135 11436.53 74.36 56809.90 88888.00 2018-05-15 07:25:07.904 135 11436.42 74.33 56809.93 88888.00 2018-05-15 07:25:08.404 135 11436.48 74.33 56809.91 88888.00 2018-05-15 07:25:08.904 135 11436.53 74.36 56809.90 88888.00 2018-05-15 07:25:09.404 135 11436.47 74.34 56809.81 88888.00 2018-05-15 07:25:09.904 135 11436.47 74.40 56809.78 88888.00 2018-05-15 07:25:10.404 135 11436.54 74.41 56809.81 88888.00 2018-05-15 07:25:10.904 135 11436.52 74.34 56809.80 88888.00 2018-05-15 07:25:11.404 135 11436.52 74.33 56809.73 88888.00 2018-05-15 07:25:11.904 135 11436.55 74.33 56809.66 88888.00 2018-05-15 07:25:12.404 135 11436.48 74.35 56809.70 88888.00 2018-05-15 07:25:12.904 135 11436.49 74.33 56809.71 88888.00 2018-05-15 07:25:13.404 135 11436.56 74.34 56809.67 88888.00 2018-05-15 07:25:13.904 135 11436.54 74.34 56809.72 88888.00 2018-05-15 07:25:14.404 135 11436.49 74.38 56809.71 88888.00 2018-05-15 07:25:14.904 135 11436.52 74.38 56809.68 88888.00 2018-05-15 07:25:15.404 135 11436.52 74.36 56809.60 88888.00 2018-05-15 07:25:15.904 135 11436.47 74.38 56809.59 88888.00 2018-05-15 07:25:16.404 135 11436.46 74.41 56809.56 88888.00 2018-05-15 07:25:16.904 135 11436.43 74.43 56809.59 88888.00 2018-05-15 07:25:17.404 135 11436.43 74.37 56809.59 88888.00 2018-05-15 07:25:17.904 135 11436.50 74.37 56809.53 88888.00 2018-05-15 07:25:18.404 135 11436.48 74.33 56809.53 88888.00 2018-05-15 07:25:18.904 135 11436.41 74.30 56809.48 88888.00 2018-05-15 07:25:19.404 135 11436.40 74.31 56809.46 88888.00 2018-05-15 07:25:19.904 135 11436.45 74.28 56809.43 88888.00 2018-05-15 07:25:20.404 135 11436.39 74.31 56809.40 88888.00 2018-05-15 07:25:20.904 135 11436.35 74.35 56809.43 88888.00 2018-05-15 07:25:21.404 135 11436.32 74.34 56809.42 88888.00 2018-05-15 07:25:21.904 135 11436.33 74.30 56809.38 88888.00 2018-05-15 07:25:22.404 135 11436.32 74.34 56809.04 88888.00 2018-05-15 07:25:22.904 135 11436.36 74.34 56808.44 88888.00 2018-05-15 07:25:23.404 135 11436.31 74.33 56808.33 88888.00 2018-05-15 07:25:23.904 135 11436.27 74.37 56808.31 88888.00 2018-05-15 07:25:24.404 135 11436.31 74.40 56808.27 88888.00 2018-05-15 07:25:24.904 135 11436.25 74.33 56808.29 88888.00 2018-05-15 07:25:25.404 135 11436.18 74.33 56808.30 88888.00 2018-05-15 07:25:25.904 135 11436.18 74.41 56808.27 88888.00 2018-05-15 07:25:26.404 135 11436.17 74.44 56808.24 88888.00 2018-05-15 07:25:26.904 135 11436.12 74.41 56808.25 88888.00 2018-05-15 07:25:27.404 135 11436.13 74.43 56808.24 88888.00 2018-05-15 07:25:27.904 135 11436.12 74.42 56808.21 88888.00 2018-05-15 07:25:28.404 135 11436.01 74.45 56808.25 88888.00 2018-05-15 07:25:28.904 135 11435.98 74.47 56808.25 88888.00 2018-05-15 07:25:29.404 135 11435.98 74.45 56808.27 88888.00 2018-05-15 07:25:30.404 135 11435.89 74.50 56808.20 88888.00 2018-05-15 07:25:30.904 135 11435.94 74.43 56808.20 88888.00 2018-05-15 07:25:31.404 135 11435.83 74.44 56808.24 88888.00 2018-05-15 07:25:31.904 135 11435.89 74.48 56808.24 88888.00 2018-05-15 07:25:32.404 135 11435.86 74.53 56808.19 88888.00 2018-05-15 07:25:32.904 135 11435.77 74.51 56808.18 88888.00 2018-05-15 07:25:33.404 135 11435.77 74.49 56808.19 88888.00 2018-05-15 07:25:33.904 135 11435.84 74.45 56808.23 88888.00 2018-05-15 07:25:34.404 135 11435.76 74.43 56808.26 88888.00 2018-05-15 07:25:34.904 135 11435.67 74.44 56808.24 88888.00 2018-05-15 07:25:35.404 135 11435.70 74.43 56808.27 88888.00 2018-05-15 07:25:35.904 135 11435.63 74.42 56808.33 88888.00 2018-05-15 07:25:36.404 135 11435.63 74.44 56808.32 88888.00 2018-05-15 07:25:36.904 135 11435.65 74.45 56808.32 88888.00 2018-05-15 07:25:37.404 135 11435.60 74.47 56808.31 88888.00 2018-05-15 07:25:37.904 135 11435.55 74.48 56808.31 88888.00 2018-05-15 07:25:38.404 135 11435.62 74.55 56808.26 88888.00 2018-05-15 07:25:38.904 135 11435.63 74.53 56808.26 88888.00 2018-05-15 07:25:39.404 135 11435.59 74.53 56808.31 88888.00 2018-05-15 07:25:39.904 135 11435.59 74.57 56808.29 88888.00 2018-05-15 07:25:40.404 135 11435.57 74.61 56808.29 88888.00 2018-05-15 07:25:40.904 135 11435.52 74.58 56808.29 88888.00 2018-05-15 07:25:41.404 135 11435.56 74.57 56808.30 88888.00 2018-05-15 07:25:41.904 135 11435.51 74.62 56808.29 88888.00 2018-05-15 07:25:42.404 135 11435.44 74.64 56808.30 88888.00 2018-05-15 07:25:42.904 135 11435.48 74.69 56808.27 88888.00 2018-05-15 07:25:43.404 135 11435.50 74.70 56808.27 88888.00 2018-05-15 07:25:43.904 135 11435.42 74.70 56808.30 88888.00 2018-05-15 07:25:44.404 135 11435.42 74.72 56808.32 88888.00 2018-05-15 07:25:44.904 135 11435.45 74.74 56808.31 88888.00 2018-05-15 07:25:45.404 135 11435.39 74.75 56808.31 88888.00 2018-05-15 07:25:45.904 135 11435.37 74.76 56808.33 88888.00 2018-05-15 07:25:46.404 135 11435.41 74.76 56808.38 88888.00 2018-05-15 07:25:46.904 135 11435.41 74.72 56808.38 88888.00 2018-05-15 07:25:47.404 135 11435.30 74.76 56808.34 88888.00 2018-05-15 07:25:47.904 135 11435.32 74.78 56808.37 88888.00 2018-05-15 07:25:48.404 135 11435.31 74.78 56808.36 88888.00 2018-05-15 07:25:48.904 135 11435.35 74.83 56808.42 88888.00 2018-05-15 07:25:49.404 135 11435.37 74.88 56808.42 88888.00 2018-05-15 07:25:49.904 135 11435.31 74.84 56808.36 88888.00 2018-05-15 07:25:50.404 135 11435.32 74.84 56808.34 88888.00 2018-05-15 07:25:50.904 135 11435.37 74.89 56808.37 88888.00 2018-05-15 07:25:51.404 135 11435.31 74.89 56808.33 88888.00 2018-05-15 07:25:51.904 135 11435.27 74.90 56808.34 88888.00 2018-05-15 07:25:52.404 135 11435.38 74.96 56808.38 88888.00 2018-05-15 07:25:52.904 135 11435.38 74.98 56808.34 88888.00 2018-05-15 07:25:53.404 135 11435.28 75.01 56808.37 88888.00 2018-05-15 07:25:53.904 135 11435.30 75.05 56808.42 88888.00 2018-05-15 07:25:54.404 135 11435.31 75.01 56808.45 88888.00 2018-05-15 07:25:54.904 135 11435.29 74.99 56808.37 88888.00 2018-05-15 07:25:55.404 135 11435.29 75.02 56808.37 88888.00 2018-05-15 07:25:55.904 135 11435.29 74.99 56808.39 88888.00 2018-05-15 07:25:56.404 135 11435.25 75.06 56808.38 88888.00 2018-05-15 07:25:56.904 135 11435.30 75.05 56808.42 88888.00 2018-05-15 07:25:57.404 135 11435.30 75.05 56808.40 88888.00 2018-05-15 07:25:57.904 135 11435.28 75.06 56808.38 88888.00 2018-05-15 07:25:58.404 135 11435.25 75.06 56808.43 88888.00 2018-05-15 07:25:58.904 135 11435.34 75.04 56808.51 88888.00 2018-05-15 07:25:59.404 135 11435.30 75.04 56808.48 88888.00 2018-05-15 07:25:59.904 135 11435.27 75.10 56808.48 88888.00 2018-05-15 07:26:00.404 135 11435.27 75.15 56808.50 88888.00 2018-05-15 07:26:00.904 135 11435.23 75.08 56808.50 88888.00 2018-05-15 07:26:01.404 135 11435.34 75.08 56808.53 88888.00 2018-05-15 07:26:01.904 135 11435.32 75.08 56808.49 88888.00 2018-05-15 07:26:02.404 135 11435.35 75.09 56808.52 88888.00 2018-05-15 07:26:02.904 135 11435.35 75.09 56808.52 88888.00 2018-05-15 07:26:03.404 135 11435.37 75.13 56808.48 88888.00 2018-05-15 07:26:03.904 135 11435.32 75.16 56808.45 88888.00 2018-05-15 07:26:04.404 135 11435.27 75.15 56808.50 88888.00 2018-05-15 07:26:04.904 135 11435.41 75.12 56808.58 88888.00 2018-05-15 07:26:05.404 135 11435.31 75.13 56808.51 88888.00 2018-05-15 07:26:05.904 135 11435.23 75.16 56808.52 88888.00 2018-05-15 07:26:06.404 135 11435.25 75.16 56808.56 88888.00 2018-05-15 07:26:06.904 135 11435.25 75.15 56808.50 88888.00 2018-05-15 07:26:07.404 135 11435.23 75.17 56808.49 88888.00 2018-05-15 07:26:07.904 135 11435.32 75.19 56808.50 88888.00 2018-05-15 07:26:08.404 135 11435.30 75.16 56808.53 88888.00 2018-05-15 07:26:08.904 135 11435.24 75.17 56808.46 88888.00 2018-05-15 07:26:09.904 135 11435.31 75.22 56808.46 88888.00 2018-05-15 07:26:10.404 135 11435.25 75.22 56808.44 88888.00 2018-05-15 07:26:10.904 135 11435.29 75.23 56808.50 88888.00 2018-05-15 07:26:11.404 135 11435.34 75.26 56808.52 88888.00 2018-05-15 07:26:11.904 135 11435.31 75.25 56808.49 88888.00 2018-05-15 07:26:12.404 135 11435.28 75.25 56808.49 88888.00 2018-05-15 07:26:12.904 135 11435.27 75.25 56808.46 88888.00 2018-05-15 07:26:13.404 135 11435.24 75.25 56808.44 88888.00 2018-05-15 07:26:13.904 135 11435.23 75.28 56808.43 88888.00 2018-05-15 07:26:14.404 135 11435.24 75.25 56808.39 88888.00 2018-05-15 07:26:14.904 135 11435.25 75.24 56808.37 88888.00 2018-05-15 07:26:15.404 135 11435.20 75.26 56808.40 88888.00 2018-05-15 07:26:15.904 135 11435.28 75.28 56808.40 88888.00 2018-05-15 07:26:16.404 135 11435.24 75.25 56808.43 88888.00 2018-05-15 07:26:16.904 135 11435.22 75.25 56808.44 88888.00 2018-05-15 07:26:17.404 135 11435.27 75.26 56808.45 88888.00 2018-05-15 07:26:17.904 135 11435.24 75.28 56808.43 88888.00 2018-05-15 07:26:18.404 135 11435.20 75.32 56808.44 88888.00 2018-05-15 07:26:18.904 135 11435.17 75.36 56808.48 88888.00 2018-05-15 07:26:19.404 135 11435.14 75.35 56808.44 88888.00 2018-05-15 07:26:19.904 135 11435.16 75.37 56808.39 88888.00 2018-05-15 07:26:20.404 135 11435.23 75.39 56808.43 88888.00 2018-05-15 07:26:20.904 135 11435.24 75.37 56808.49 88888.00 2018-05-15 07:26:21.404 135 11435.17 75.32 56808.55 88888.00 2018-05-15 07:26:21.904 135 11435.21 75.37 56808.57 88888.00 2018-05-15 07:26:22.404 135 11435.29 75.37 56808.59 88888.00 2018-05-15 07:26:22.904 135 11435.25 75.40 56808.56 88888.00 2018-05-15 07:26:23.404 135 11435.27 75.45 56808.50 88888.00 2018-05-15 07:26:23.904 135 11435.29 75.42 56808.51 88888.00 2018-05-15 07:26:24.404 135 11435.24 75.39 56808.58 88888.00 2018-05-15 07:26:24.905 135 11435.24 75.40 56808.63 88888.00 2018-05-15 07:26:25.405 135 11435.32 75.43 56808.65 88888.00 2018-05-15 07:26:25.905 135 11435.24 75.42 56808.70 88888.00 2018-05-15 07:26:26.405 135 11435.25 75.44 56808.71 88888.00 2018-05-15 07:26:26.905 135 11435.35 75.46 56808.69 88888.00 2018-05-15 07:26:27.405 135 11435.30 75.52 56808.70 88888.00 2018-05-15 07:26:27.905 135 11435.25 75.52 56808.69 88888.00 2018-05-15 07:26:28.405 135 11435.32 75.57 56808.75 88888.00 2018-05-15 07:26:28.905 135 11435.32 75.58 56808.76 88888.00 2018-05-15 07:26:29.905 135 11435.41 75.52 56808.78 88888.00 2018-05-15 07:26:30.405 135 11435.39 75.50 56808.77 88888.00 2018-05-15 07:26:30.905 135 11435.36 75.51 56808.82 88888.00 2018-05-15 07:26:31.405 135 11435.35 75.55 56808.85 88888.00 2018-05-15 07:26:31.905 135 11435.43 75.55 56808.87 88888.00 2018-05-15 07:26:32.405 135 11435.39 75.55 56808.85 88888.00 2018-05-15 07:26:32.905 135 11435.46 75.56 56808.85 88888.00 2018-05-15 07:26:33.405 135 11435.51 75.55 56808.87 88888.00 2018-05-15 07:26:33.905 135 11435.45 75.49 56808.79 88888.00 2018-05-15 07:26:34.405 135 11435.49 75.51 56808.85 88888.00 2018-05-15 07:26:34.905 135 11435.51 75.53 56808.89 88888.00 2018-05-15 07:26:35.405 135 11435.51 75.56 56808.89 88888.00 2018-05-15 07:26:35.905 135 11435.58 75.55 56808.89 88888.00 2018-05-15 07:26:36.405 135 11435.60 75.55 56808.91 88888.00 2018-05-15 07:26:36.905 135 11435.60 75.53 56808.91 88888.00 2018-05-15 07:26:37.405 135 11435.60 75.57 56808.93 88888.00 2018-05-15 07:26:37.905 135 11435.69 75.57 56809.01 88888.00 2018-05-15 07:26:38.405 135 11435.72 75.59 56808.97 88888.00 2018-05-15 07:26:38.905 135 11435.70 75.58 56808.96 88888.00 2018-05-15 07:26:39.405 135 11435.78 75.58 56808.97 88888.00 2018-05-15 07:26:39.905 135 11435.80 75.55 56808.96 88888.00 2018-05-15 07:26:40.405 135 11435.86 75.57 56808.95 88888.00 2018-05-15 07:26:40.905 135 11435.98 75.56 56808.96 88888.00 2018-05-15 07:26:41.405 135 11435.93 75.53 56808.97 88888.00 2018-05-15 07:26:41.905 135 11435.93 75.55 56808.98 88888.00 2018-05-15 07:26:42.405 135 11436.00 75.58 56809.00 88888.00 2018-05-15 07:26:43.405 135 11436.04 75.55 56808.94 88888.00 2018-05-15 07:26:43.905 135 11436.08 75.59 56809.01 88888.00 2018-05-15 07:26:44.405 135 11436.13 75.63 56809.01 88888.00 2018-05-15 07:26:44.905 135 11436.11 75.58 56809.02 88888.00 2018-05-15 07:26:45.405 135 11436.10 75.62 56809.04 88888.00 2018-05-15 07:26:45.905 135 11436.18 75.64 56809.01 88888.00 2018-05-15 07:26:46.405 135 11436.15 75.64 56809.00 88888.00 2018-05-15 07:26:46.905 135 11436.14 75.65 56809.00 88888.00 2018-05-15 07:26:47.405 135 11436.27 75.64 56809.02 88888.00 2018-05-15 07:26:47.905 135 11436.24 75.58 56809.06 88888.00 2018-05-15 07:26:48.405 135 11436.21 75.57 56809.03 88888.00 2018-05-15 07:26:48.905 135 11436.32 75.59 56808.98 88888.00 2018-05-15 07:26:49.405 135 11436.33 75.59 56809.00 88888.00 2018-05-15 07:26:49.905 135 11436.31 75.53 56809.01 88888.00 2018-05-15 07:26:50.405 135 11436.35 75.53 56808.97 88888.00 2018-05-15 07:26:50.905 135 11436.32 75.45 56808.95 88888.00 2018-05-15 07:26:51.405 135 11436.29 75.47 56808.93 88888.00 2018-05-15 07:26:51.905 135 11436.36 75.47 56808.84 88888.00 2018-05-15 07:26:52.405 135 11436.34 75.45 56808.83 88888.00 2018-05-15 07:26:53.405 135 11436.38 75.45 56808.94 88888.00 2018-05-15 07:26:53.905 135 11436.39 75.43 56808.90 88888.00 2018-05-15 07:26:54.405 135 11436.39 75.42 56808.85 88888.00 2018-05-15 07:26:54.905 135 11436.43 75.45 56808.89 88888.00 2018-05-15 07:26:55.405 135 11436.43 75.42 56808.94 88888.00 2018-05-15 07:26:55.905 135 11436.42 75.38 56808.94 88888.00 2018-05-15 07:26:56.405 135 11436.42 75.40 56808.91 88888.00 2018-05-15 07:26:56.905 135 11436.49 75.40 56808.97 88888.00 2018-05-15 07:26:57.405 135 11436.41 75.37 56809.01 88888.00 2018-05-15 07:26:57.905 135 11436.43 75.38 56808.94 88888.00 2018-05-15 07:26:58.405 135 11436.49 75.38 56808.91 88888.00 2018-05-15 07:26:58.905 135 11436.38 75.44 56808.87 88888.00 2018-05-15 07:26:59.405 135 11436.42 75.42 56808.84 88888.00 2018-05-15 07:26:59.905 135 11436.50 75.39 56808.84 88888.00 2018-05-15 07:27:00.405 135 11436.45 75.37 56808.78 88888.00 2018-05-15 07:27:00.905 135 11436.40 75.39 56808.82 88888.00 2018-05-15 07:27:01.405 135 11436.41 75.38 56808.79 88888.00 2018-05-15 07:27:01.905 135 11436.41 75.36 56808.76 88888.00 2018-05-15 07:27:02.405 135 11436.42 75.38 56808.74 88888.00 2018-05-15 07:27:02.905 135 11436.50 75.40 56808.72 88888.00 2018-05-15 07:27:03.405 135 11436.48 75.40 56808.68 88888.00 2018-05-15 07:27:03.905 135 11436.46 75.38 56808.62 88888.00 2018-05-15 07:27:04.405 135 11436.49 75.40 56808.64 88888.00 2018-05-15 07:27:04.905 135 11436.50 75.39 56808.61 88888.00 2018-05-15 07:27:05.405 135 11436.41 75.35 56808.49 88888.00 2018-05-15 07:27:05.905 135 11436.45 75.40 56808.45 88888.00 2018-05-15 07:27:06.405 135 11436.53 75.42 56808.44 88888.00 2018-05-15 07:27:06.905 135 11436.49 75.36 56808.43 88888.00 2018-05-15 07:27:07.405 135 11436.43 75.29 56808.43 88888.00 2018-05-15 07:27:07.905 135 11436.47 75.31 56808.33 88888.00 2018-05-15 07:27:08.405 135 11436.45 75.32 56808.25 88888.00 2018-05-15 07:27:08.905 135 11436.43 75.36 56808.19 88888.00 2018-05-15 07:27:09.405 135 11436.52 75.33 56808.21 88888.00 2018-05-15 07:27:09.905 135 11436.47 75.30 56808.24 88888.00 2018-05-15 07:27:10.405 135 11436.45 75.31 56808.14 88888.00 2018-05-15 07:27:10.905 135 11436.45 75.26 56808.17 88888.00 2018-05-15 07:27:11.405 135 11436.36 75.25 56808.20 88888.00 2018-05-15 07:27:11.905 135 11436.38 75.23 56808.11 88888.00 2018-05-15 07:27:12.405 135 11436.38 75.23 56808.08 88888.00 2018-05-15 07:27:12.905 135 11436.32 75.18 56808.01 88888.00 2018-05-15 07:27:13.405 135 11436.29 75.19 56807.99 88888.00 2018-05-15 07:27:13.905 135 11436.35 75.17 56807.98 88888.00 2018-05-15 07:27:14.405 135 11436.32 75.17 56807.97 88888.00 2018-05-15 07:27:14.905 135 11436.26 75.17 56807.93 88888.00 2018-05-15 07:27:15.405 135 11436.26 75.17 56807.95 88888.00 2018-05-15 07:27:15.905 135 11436.26 75.17 56807.95 88888.00 2018-05-15 07:27:16.405 135 11436.24 75.15 56807.94 88888.00 2018-05-15 07:27:16.905 135 11436.25 75.13 56807.93 88888.00 2018-05-15 07:27:17.405 135 11436.22 75.12 56807.92 88888.00 2018-05-15 07:27:17.905 135 11436.13 75.13 56807.89 88888.00 2018-05-15 07:27:18.405 135 11436.14 75.13 56807.88 88888.00 2018-05-15 07:27:18.905 135 11436.17 75.11 56807.87 88888.00 2018-05-15 07:27:19.405 135 11436.10 75.10 56807.87 88888.00 2018-05-15 07:27:19.905 135 11436.07 75.13 56807.87 88888.00 2018-05-15 07:27:20.405 135 11436.13 75.11 56807.89 88888.00 2018-05-15 07:27:20.905 135 11436.12 75.06 56807.88 88888.00 2018-05-15 07:27:21.405 135 11436.06 75.08 56807.86 88888.00 2018-05-15 07:27:21.905 135 11436.05 75.12 56807.81 88888.00 2018-05-15 07:27:22.405 135 11436.03 75.10 56807.76 88888.00 2018-05-15 07:27:22.905 135 11435.96 75.15 56807.82 88888.00 2018-05-15 07:27:23.405 135 11435.92 75.15 56807.88 88888.00 2018-05-15 07:27:23.905 135 11435.91 75.17 56807.87 88888.00 2018-05-15 07:27:24.905 135 11435.94 75.19 56807.91 88888.00 2018-05-15 07:27:25.405 135 11435.84 75.17 56807.87 88888.00 2018-05-15 07:27:25.905 135 11435.79 75.10 56807.86 88888.00 2018-05-15 07:27:26.405 135 11435.90 75.09 56807.85 88888.00 2018-05-15 07:27:26.905 135 11435.90 75.08 56807.82 88888.00 2018-05-15 07:27:27.405 135 11435.82 75.08 56807.87 88888.00 2018-05-15 07:27:27.905 135 11435.87 75.09 56807.88 88888.00 2018-05-15 07:27:28.405 135 11435.84 75.09 56807.94 88888.00 2018-05-15 07:27:28.905 135 11435.80 75.09 56807.88 88888.00 2018-05-15 07:27:29.405 135 11435.73 75.08 56807.93 88888.00 2018-05-15 07:27:29.905 135 11435.76 75.05 56807.94 88888.00 2018-05-15 07:27:30.405 135 11435.72 75.05 56807.95 88888.00 2018-05-15 07:27:30.905 135 11435.72 75.06 56807.97 88888.00 2018-05-15 07:27:31.405 135 11435.77 75.04 56807.93 88888.00 2018-05-15 07:27:31.905 135 11435.76 75.02 56807.91 88888.00 2018-05-15 07:27:32.905 135 11435.74 75.03 56807.93 88888.00 2018-05-15 07:27:33.405 135 11435.67 75.03 56807.97 88888.00 2018-05-15 07:27:33.905 135 11435.63 75.01 56807.94 88888.00 2018-05-15 07:27:34.405 135 11435.67 75.03 56807.88 88888.00 2018-05-15 07:27:34.905 135 11435.69 74.97 56807.86 88888.00 2018-05-15 07:27:35.405 135 11435.65 74.96 56807.81 88888.00 2018-05-15 07:27:35.905 135 11435.69 74.95 56807.86 88888.00 2018-05-15 07:27:36.405 135 11435.64 74.94 56807.86 88888.00 2018-05-15 07:27:36.905 135 11435.62 74.95 56807.85 88888.00 2018-05-15 07:27:37.405 135 11435.60 74.97 56807.85 88888.00 2018-05-15 07:27:37.905 135 11435.60 74.95 56807.87 88888.00 2018-05-15 07:27:38.405 135 11435.57 74.94 56807.86 88888.00 2018-05-15 07:27:38.905 135 11435.60 74.96 56807.81 88888.00 2018-05-15 07:27:39.405 135 11435.59 74.92 56807.79 88888.00 2018-05-15 07:27:39.905 135 11435.57 74.94 56807.82 88888.00 2018-05-15 07:27:40.405 135 11435.55 74.96 56807.82 88888.00 2018-05-15 07:27:40.905 135 11435.60 74.96 56807.80 88888.00 2018-05-15 07:27:41.405 135 11435.52 74.89 56807.73 88888.00 2018-05-15 07:27:41.905 135 11435.56 74.89 56807.73 88888.00 2018-05-15 07:27:42.405 135 11435.62 74.89 56807.75 88888.00 2018-05-15 07:27:42.905 135 11435.56 74.87 56807.72 88888.00 2018-05-15 07:27:43.405 135 11435.49 74.88 56807.68 88888.00 2018-05-15 07:27:43.905 135 11435.49 74.90 56807.67 88888.00 2018-05-15 07:27:44.405 135 11435.44 74.88 56807.62 88888.00 2018-05-15 07:27:44.905 135 11435.42 74.88 56807.68 88888.00 2018-05-15 07:27:45.405 135 11435.46 74.85 56807.71 88888.00 2018-05-15 07:27:45.905 135 11435.45 74.83 56807.76 88888.00 2018-05-15 07:27:46.405 135 11435.42 74.81 56807.73 88888.00 2018-05-15 07:27:46.905 135 11435.44 74.78 56807.73 88888.00 2018-05-15 07:27:47.405 135 11435.44 74.76 56807.72 88888.00 2018-05-15 07:27:47.905 135 11435.32 74.76 56807.69 88888.00 2018-05-15 07:27:48.405 135 11435.37 74.75 56807.68 88888.00 2018-05-15 07:27:48.905 135 11435.42 74.76 56807.73 88888.00 2018-05-15 07:27:49.405 135 11435.28 74.72 56807.72 88888.00 2018-05-15 07:27:49.905 135 11435.27 74.74 56807.75 88888.00 2018-05-15 07:27:50.405 135 11435.32 74.71 56807.78 88888.00 2018-05-15 07:27:50.905 135 11435.23 74.71 56807.80 88888.00 2018-05-15 07:27:51.405 135 11435.17 74.74 56807.81 88888.00 2018-05-15 07:27:51.905 135 11435.18 74.74 56807.87 88888.00 2018-05-15 07:27:52.405 135 11435.11 74.75 56807.92 88888.00 2018-05-15 07:27:52.905 135 11435.10 74.69 56807.89 88888.00 2018-05-15 07:27:53.405 135 11435.16 74.70 56807.87 88888.00 2018-05-15 07:27:53.905 135 11435.14 74.68 56807.91 88888.00 2018-05-15 07:27:54.405 135 11435.14 74.68 56807.97 88888.00 2018-05-15 07:27:54.905 135 11435.21 74.71 56808.01 88888.00 2018-05-15 07:27:55.405 135 11435.15 74.74 56808.00 88888.00 2018-05-15 07:27:56.405 135 11435.03 74.76 56807.98 88888.00 2018-05-15 07:27:56.905 135 11435.03 74.75 56808.00 88888.00 2018-05-15 07:27:57.405 135 11434.99 74.74 56808.04 88888.00 2018-05-15 07:27:57.905 135 11435.04 74.74 56808.11 88888.00 2018-05-15 07:27:58.405 135 11435.07 74.72 56808.16 88888.00 2018-05-15 07:27:58.905 135 11434.94 74.72 56808.21 88888.00 2018-05-15 07:27:59.405 135 11435.00 74.74 56808.30 88888.00 2018-05-15 07:27:59.905 135 11435.00 74.75 56808.29 88888.00 2018-05-15 07:28:00.405 135 11434.92 74.75 56808.29 88888.00 2018-05-15 07:28:00.905 135 11434.94 74.76 56808.31 88888.00 2018-05-15 07:28:01.405 135 11434.94 74.77 56808.32 88888.00 2018-05-15 07:28:01.905 135 11434.89 74.75 56808.33 88888.00 2018-05-15 07:28:02.405 135 11434.86 74.75 56808.43 88888.00 2018-05-15 07:28:02.905 135 11434.93 74.77 56808.50 88888.00 2018-05-15 07:28:03.405 135 11434.82 74.76 56808.51 88888.00 2018-05-15 07:28:03.905 135 11434.79 74.78 56808.52 88888.00 2018-05-15 07:28:04.405 135 11434.82 74.79 56808.58 88888.00 2018-05-15 07:28:04.905 135 11434.79 74.77 56808.64 88888.00 2018-05-15 07:28:05.405 135 11434.81 74.81 56808.70 88888.00 2018-05-15 07:28:05.905 135 11434.83 74.79 56808.75 88888.00 2018-05-15 07:28:06.405 135 11434.78 74.72 56808.75 88888.00 2018-05-15 07:28:06.905 135 11434.67 74.70 56808.77 88888.00 2018-05-15 07:28:07.405 135 11434.78 74.74 56808.83 88888.00 2018-05-15 07:28:07.905 135 11434.79 74.72 56808.85 88888.00 2018-05-15 07:28:08.405 135 11434.73 74.67 56808.85 88888.00 2018-05-15 07:28:08.905 135 11434.74 74.70 56808.91 88888.00 2018-05-15 07:28:09.405 135 11434.78 74.74 56808.95 88888.00 2018-05-15 07:28:09.905 135 11434.78 74.74 56809.01 88888.00 2018-05-15 07:28:10.405 135 11434.81 74.71 56809.03 88888.00 2018-05-15 07:28:10.905 135 11434.83 74.74 56809.07 88888.00 2018-05-15 07:28:11.405 135 11434.88 74.71 56809.09 88888.00 2018-05-15 07:28:11.905 135 11434.89 74.70 56809.13 88888.00 2018-05-15 07:28:12.405 135 11434.96 74.71 56809.17 88888.00 2018-05-15 07:28:12.905 135 11434.90 74.70 56809.22 88888.00 2018-05-15 07:28:13.405 135 11434.87 74.69 56809.20 88888.00 2018-05-15 07:28:13.905 135 11434.95 74.75 56809.22 88888.00 2018-05-15 07:28:14.405 135 11434.96 74.74 56809.25 88888.00 2018-05-15 07:28:14.905 135 11434.94 74.74 56809.28 88888.00 2018-05-15 07:28:15.405 135 11434.95 74.72 56809.32 88888.00 2018-05-15 07:28:15.905 135 11434.99 74.70 56809.38 88888.00 2018-05-15 07:28:16.405 135 11434.95 74.69 56809.42 88888.00 2018-05-15 07:28:16.905 135 11435.00 74.70 56809.42 88888.00 2018-05-15 07:28:17.405 135 11435.01 74.69 56809.38 88888.00 2018-05-15 07:28:17.905 135 11434.96 74.68 56809.41 88888.00 2018-05-15 07:28:18.405 135 11435.01 74.69 56809.42 88888.00 2018-05-15 07:28:18.905 135 11435.06 74.71 56809.46 88888.00 2018-05-15 07:28:19.405 135 11435.03 74.75 56809.54 88888.00 2018-05-15 07:28:19.905 135 11435.10 74.75 56809.54 88888.00 2018-05-15 07:28:20.405 135 11435.14 74.75 56809.54 88888.00 2018-05-15 07:28:20.905 135 11435.09 74.74 56809.61 88888.00 2018-05-15 07:28:21.406 135 11435.13 74.77 56809.66 88888.00 2018-05-15 07:28:21.906 135 11435.22 74.75 56809.66 88888.00 2018-05-15 07:28:22.406 135 11435.17 74.70 56809.68 88888.00 2018-05-15 07:28:22.906 135 11435.17 74.70 56809.73 88888.00 2018-05-15 07:28:23.406 135 11435.30 74.67 56809.68 88888.00 2018-05-15 07:28:23.906 135 11435.27 74.62 56809.62 88888.00 2018-05-15 07:28:24.406 135 11435.24 74.65 56809.67 88888.00 2018-05-15 07:28:24.906 135 11435.30 74.64 56809.72 88888.00 2018-05-15 07:28:25.406 135 11435.27 74.57 56809.70 88888.00 2018-05-15 07:28:25.906 135 11435.23 74.61 56809.70 88888.00 2018-05-15 07:28:26.406 135 11435.32 74.62 56809.70 88888.00 2018-05-15 07:28:26.906 135 11435.35 74.57 56809.67 88888.00 2018-05-15 07:28:27.406 135 11435.32 74.55 56809.68 88888.00 2018-05-15 07:28:27.906 135 11435.29 74.56 56809.68 88888.00 2018-05-15 07:28:28.406 135 11435.31 74.58 56809.62 88888.00 2018-05-15 07:28:28.906 135 11435.27 74.60 56809.66 88888.00 2018-05-15 07:28:29.406 135 11435.27 74.60 56809.60 88888.00 2018-05-15 07:28:29.906 135 11435.41 74.53 56809.55 88888.00 2018-05-15 07:28:30.406 135 11435.38 74.50 56809.56 88888.00 2018-05-15 07:28:30.906 135 11435.32 74.51 56809.55 88888.00 2018-05-15 07:28:31.406 135 11435.35 74.50 56809.55 88888.00 2018-05-15 07:28:31.906 135 11435.35 74.51 56809.59 88888.00 2018-05-15 07:28:32.406 135 11435.36 74.53 56809.54 88888.00 2018-05-15 07:28:32.906 135 11435.45 74.51 56809.51 88888.00 2018-05-15 07:28:33.406 135 11435.42 74.48 56809.46 88888.00 2018-05-15 07:28:33.906 135 11435.39 74.49 56809.41 88888.00 2018-05-15 07:28:34.406 135 11435.46 74.47 56809.42 88888.00 2018-05-15 07:28:34.906 135 11435.49 74.42 56809.35 88888.00 2018-05-15 07:28:35.406 135 11435.49 74.40 56809.30 88888.00 2018-05-15 07:28:35.906 135 11435.52 74.40 56809.29 88888.00 2018-05-15 07:28:36.406 135 11435.49 74.40 56809.29 88888.00 2018-05-15 07:28:36.906 135 11435.43 74.42 56809.32 88888.00 2018-05-15 07:28:37.906 135 11435.49 74.33 56809.28 88888.00 2018-05-15 07:28:38.406 135 11435.39 74.30 56809.26 88888.00 2018-05-15 07:28:38.906 135 11435.42 74.29 56809.23 88888.00 2018-05-15 07:28:39.406 135 11435.46 74.24 56809.14 88888.00 2018-05-15 07:28:39.906 135 11435.46 74.23 56809.08 88888.00 2018-05-15 07:28:40.406 135 11435.49 74.19 56809.04 88888.00 2018-05-15 07:28:40.906 135 11435.52 74.15 56809.01 88888.00 2018-05-15 07:28:41.406 135 11435.48 74.14 56809.01 88888.00 2018-05-15 07:28:41.906 135 11435.44 74.17 56809.01 88888.00 2018-05-15 07:28:42.406 135 11435.52 74.19 56809.00 88888.00 2018-05-15 07:28:42.906 135 11435.51 74.16 56808.94 88888.00 2018-05-15 07:28:43.406 135 11435.52 74.15 56808.81 88888.00 2018-05-15 07:28:43.906 135 11435.59 74.16 56808.77 88888.00 2018-05-15 07:28:44.406 135 11435.53 74.13 56808.71 88888.00 2018-05-15 07:28:44.906 135 11435.55 74.07 56808.75 88888.00 2018-05-15 07:28:45.906 135 11435.63 74.00 56808.53 88888.00 2018-05-15 07:28:46.406 135 11435.60 74.01 56808.51 88888.00 2018-05-15 07:28:46.906 135 11435.64 74.04 56808.51 88888.00 2018-05-15 07:28:47.906 135 11435.63 73.99 56808.45 88888.00 2018-05-15 07:28:48.406 135 11435.59 74.01 56808.37 88888.00 2018-05-15 07:28:48.906 135 11435.63 73.97 56808.31 88888.00 2018-05-15 07:28:49.406 135 11435.60 73.90 56808.29 88888.00 2018-05-15 07:28:49.906 135 11435.63 73.92 56808.25 88888.00 2018-05-15 07:28:50.406 135 11435.65 73.94 56808.21 88888.00 2018-05-15 07:28:50.906 135 11435.63 73.94 56808.19 88888.00 2018-05-15 07:28:51.406 135 11435.67 73.95 56808.16 88888.00 2018-05-15 07:28:51.906 135 11435.73 73.95 56808.08 88888.00 2018-05-15 07:28:52.406 135 11435.71 73.90 56808.00 88888.00 2018-05-15 07:28:52.906 135 11435.70 73.93 56808.02 88888.00 2018-05-15 07:28:53.406 135 11435.71 73.95 56808.04 88888.00 2018-05-15 07:28:53.906 135 11435.72 73.93 56807.97 88888.00 2018-05-15 07:28:54.406 135 11435.69 73.95 56807.98 88888.00 2018-05-15 07:28:54.906 135 11435.74 73.92 56807.88 88888.00 2018-05-15 07:28:55.406 135 11435.70 73.82 56807.84 88888.00 2018-05-15 07:28:55.906 135 11435.64 73.82 56807.79 88888.00 2018-05-15 07:28:56.406 135 11435.66 73.87 56807.73 88888.00 2018-05-15 07:28:56.906 135 11435.65 73.86 56807.69 88888.00 2018-05-15 07:28:57.406 135 11435.63 73.81 56807.67 88888.00 2018-05-15 07:28:57.906 135 11435.69 73.75 56807.65 88888.00 2018-05-15 07:28:58.406 135 11435.70 73.74 56807.66 88888.00 2018-05-15 07:28:58.906 135 11435.64 73.79 56807.62 88888.00 2018-05-15 07:28:59.406 135 11435.63 73.81 56807.56 88888.00 2018-05-15 07:28:59.906 135 11435.63 73.79 56807.53 88888.00 2018-05-15 07:29:00.406 135 11435.58 73.73 56807.46 88888.00 2018-05-15 07:29:00.906 135 11435.62 73.77 56807.37 88888.00 2018-05-15 07:29:01.406 135 11435.69 73.76 56807.39 88888.00 2018-05-15 07:29:01.906 135 11435.62 73.73 56807.34 88888.00 2018-05-15 07:29:02.406 135 11435.57 73.75 56807.33 88888.00 2018-05-15 07:29:02.906 135 11435.60 73.70 56807.31 88888.00 2018-05-15 07:29:03.406 135 11435.57 73.70 56807.25 88888.00 2018-05-15 07:29:03.906 135 11435.48 73.68 56807.27 88888.00 2018-05-15 07:29:04.406 135 11435.50 73.67 56807.24 88888.00 2018-05-15 07:29:04.906 135 11435.50 73.61 56807.27 88888.00 2018-05-15 07:29:05.406 135 11435.42 73.59 56807.23 88888.00 2018-05-15 07:29:05.906 135 11435.49 73.62 56807.17 88888.00 2018-05-15 07:29:06.406 135 11435.50 73.66 56807.12 88888.00 2018-05-15 07:29:06.906 135 11435.42 73.68 56807.08 88888.00 2018-05-15 07:29:07.406 135 11435.42 73.66 56807.05 88888.00 2018-05-15 07:29:07.906 135 11435.42 73.59 56807.03 88888.00 2018-05-15 07:29:08.406 135 11435.34 73.60 56807.03 88888.00 2018-05-15 07:29:09.406 135 11435.37 73.60 56806.94 88888.00 2018-05-15 07:29:09.906 135 11435.30 73.59 56806.90 88888.00 2018-05-15 07:29:10.406 135 11435.29 73.62 56806.86 88888.00 2018-05-15 07:29:10.906 135 11435.29 73.61 56806.91 88888.00 2018-05-15 07:29:11.406 135 11435.21 73.53 56806.86 88888.00 2018-05-15 07:29:11.906 135 11435.20 73.54 56806.83 88888.00 2018-05-15 07:29:12.406 135 11435.24 73.54 56806.80 88888.00 2018-05-15 07:29:12.906 135 11435.21 73.52 56806.75 88888.00 2018-05-15 07:29:13.406 135 11435.14 73.53 56806.71 88888.00 2018-05-15 07:29:13.906 135 11435.18 73.49 56806.71 88888.00 2018-05-15 07:29:14.406 135 11435.13 73.49 56806.72 88888.00 2018-05-15 07:29:14.906 135 11435.13 73.45 56806.73 88888.00 2018-05-15 07:29:15.406 135 11435.15 73.43 56806.76 88888.00 2018-05-15 07:29:15.906 135 11435.11 73.46 56806.67 88888.00 2018-05-15 07:29:16.406 135 11435.03 73.46 56806.67 88888.00 2018-05-15 07:29:16.906 135 11435.07 73.46 56806.63 88888.00 2018-05-15 07:29:17.406 135 11435.02 73.46 56806.63 88888.00 2018-05-15 07:29:17.906 135 11434.96 73.46 56806.58 88888.00 2018-05-15 07:29:18.406 135 11434.96 73.40 56806.58 88888.00 2018-05-15 07:29:18.906 135 11434.94 73.40 56806.57 88888.00 2018-05-15 07:29:19.406 135 11434.86 73.40 56806.51 88888.00 2018-05-15 07:29:19.906 135 11434.89 73.45 56806.52 88888.00 2018-05-15 07:29:20.406 135 11434.93 73.45 56806.51 88888.00 2018-05-15 07:29:20.906 135 11434.86 73.42 56806.47 88888.00 2018-05-15 07:29:21.406 135 11434.81 73.39 56806.50 88888.00 2018-05-15 07:29:21.906 135 11434.85 73.38 56806.45 88888.00 2018-05-15 07:29:22.406 135 11434.76 73.36 56806.44 88888.00 2018-05-15 07:29:22.906 135 11434.66 73.39 56806.38 88888.00 2018-05-15 07:29:23.406 135 11434.69 73.40 56806.35 88888.00 2018-05-15 07:29:23.906 135 11434.66 73.45 56806.35 88888.00 2018-05-15 07:29:24.406 135 11434.55 73.41 56806.32 88888.00 2018-05-15 07:29:24.906 135 11434.58 73.39 56806.31 88888.00 2018-05-15 07:29:25.406 135 11434.47 73.34 56806.37 88888.00 2018-05-15 07:29:25.906 135 11434.39 73.40 56806.43 88888.00 2018-05-15 07:29:26.406 135 11434.41 73.36 56806.45 88888.00 2018-05-15 07:29:26.906 135 11434.35 73.29 56806.39 88888.00 2018-05-15 07:29:27.406 135 11434.26 73.34 56806.39 88888.00 2018-05-15 07:29:27.906 135 11434.27 73.34 56806.35 88888.00 2018-05-15 07:29:28.406 135 11434.20 73.32 56806.38 88888.00 2018-05-15 07:29:28.906 135 11434.19 73.33 56806.38 88888.00 2018-05-15 07:29:29.406 135 11434.17 73.33 56806.41 88888.00 2018-05-15 07:29:29.906 135 11434.09 73.29 56806.40 88888.00 2018-05-15 07:29:30.406 135 11434.03 73.28 56806.39 88888.00 2018-05-15 07:29:30.906 135 11434.02 73.29 56806.37 88888.00 2018-05-15 07:29:31.406 135 11434.00 73.31 56806.39 88888.00 2018-05-15 07:29:31.906 135 11433.90 73.25 56806.39 88888.00 2018-05-15 07:29:32.406 135 11433.84 73.25 56806.39 88888.00 2018-05-15 07:29:32.906 135 11433.84 73.26 56806.40 88888.00 2018-05-15 07:29:33.406 135 11433.77 73.26 56806.40 88888.00 2018-05-15 07:29:33.906 135 11433.72 73.26 56806.43 88888.00 2018-05-15 07:29:34.406 135 11433.70 73.25 56806.50 88888.00 2018-05-15 07:29:34.906 135 11433.63 73.24 56806.52 88888.00 2018-05-15 07:29:35.406 135 11433.55 73.28 56806.54 88888.00 2018-05-15 07:29:35.906 135 11433.58 73.26 56806.54 88888.00 2018-05-15 07:29:36.406 135 11433.50 73.20 56806.59 88888.00 2018-05-15 07:29:36.906 135 11433.44 73.15 56806.64 88888.00 2018-05-15 07:29:37.406 135 11433.43 73.13 56806.66 88888.00 2018-05-15 07:29:37.906 135 11433.40 73.15 56806.62 88888.00 2018-05-15 07:29:38.406 135 11433.36 73.20 56806.71 88888.00 2018-05-15 07:29:38.906 135 11433.36 73.20 56806.76 88888.00 2018-05-15 07:29:39.406 135 11433.30 73.13 56806.79 88888.00 2018-05-15 07:29:39.906 135 11433.22 73.15 56806.84 88888.00 2018-05-15 07:29:40.406 135 11433.21 73.14 56806.94 88888.00 2018-05-15 07:29:40.906 135 11433.20 73.13 56806.92 88888.00 2018-05-15 07:29:41.406 135 11433.16 73.12 56806.90 88888.00 2018-05-15 07:29:41.906 135 11433.08 73.14 56806.92 88888.00 2018-05-15 07:29:42.406 135 11433.06 73.14 56806.96 88888.00 2018-05-15 07:29:42.906 135 11432.99 73.17 56806.92 88888.00 2018-05-15 07:29:43.406 135 11432.93 73.25 56806.95 88888.00 2018-05-15 07:29:43.906 135 11432.92 73.22 56806.98 88888.00 2018-05-15 07:29:44.406 135 11432.86 73.24 56807.08 88888.00 2018-05-15 07:29:44.906 135 11432.81 73.26 56807.12 88888.00 2018-05-15 07:29:45.406 135 11432.84 73.24 56807.16 88888.00 2018-05-15 07:29:45.906 135 11432.75 73.24 56807.22 88888.00 2018-05-15 07:29:46.406 135 11432.70 73.24 56807.28 88888.00 2018-05-15 07:29:46.906 135 11432.71 73.24 56807.30 88888.00 2018-05-15 07:29:47.406 135 11432.65 73.25 56807.31 88888.00 2018-05-15 07:29:47.906 135 11432.64 73.24 56807.31 88888.00 2018-05-15 07:29:48.406 135 11432.71 73.21 56807.40 88888.00 2018-05-15 07:29:48.906 135 11432.66 73.25 56807.43 88888.00 2018-05-15 07:29:49.406 135 11432.58 73.33 56807.52 88888.00 2018-05-15 07:29:49.906 135 11432.63 73.33 56807.53 88888.00 2018-05-15 07:29:50.906 135 11432.52 73.29 56807.60 88888.00 2018-05-15 07:29:51.406 135 11432.53 73.31 56807.69 88888.00 2018-05-15 07:29:51.906 135 11432.54 73.34 56807.72 88888.00 2018-05-15 07:29:52.406 135 11432.46 73.34 56807.75 88888.00 2018-05-15 07:29:52.906 135 11432.46 73.36 56807.79 88888.00 2018-05-15 07:29:53.406 135 11432.50 73.36 56807.91 88888.00 2018-05-15 07:29:53.906 135 11432.51 73.35 56807.98 88888.00 2018-05-15 07:29:54.406 135 11432.45 73.41 56808.06 88888.00 2018-05-15 07:29:54.906 135 11432.45 73.39 56808.11 88888.00 2018-05-15 07:29:55.406 135 11432.45 73.33 56808.11 88888.00 2018-05-15 07:29:55.906 135 11432.45 73.38 56808.11 88888.00 2018-05-15 07:29:56.406 135 11432.42 73.42 56808.19 88888.00 2018-05-15 07:29:56.906 135 11432.33 73.42 56808.26 88888.00 2018-05-15 07:29:57.406 135 11432.33 73.41 56808.34 88888.00 2018-05-15 07:29:57.906 135 11432.39 73.47 56808.40 88888.00 2018-05-15 07:29:58.906 135 11432.33 73.47 56808.46 88888.00 2018-05-15 07:29:59.406 135 11432.40 73.47 56808.50 88888.00 2018-05-15 07:29:59.906 135 11432.38 73.48 56808.51 88888.00 2018-05-15 07:30:00.406 135 11432.35 73.47 56808.51 88888.00 2018-05-15 07:30:00.906 135 11432.39 73.53 56808.59 88888.00 2018-05-15 07:30:01.406 135 11432.43 73.48 56808.59 88888.00 2018-05-15 07:30:01.906 135 11432.38 73.48 56808.55 88888.00 2018-05-15 07:30:02.406 135 11432.42 73.48 56808.62 88888.00 2018-05-15 07:30:02.906 135 11432.43 73.52 56808.76 88888.00 2018-05-15 07:30:03.406 135 11432.33 73.55 56808.84 88888.00 2018-05-15 07:30:03.906 135 11432.35 73.53 56808.83 88888.00 2018-05-15 07:30:04.406 135 11432.33 73.53 56808.88 88888.00 2018-05-15 07:30:04.906 135 11432.24 73.52 56808.91 88888.00 2018-05-15 07:30:05.406 135 11432.28 73.58 56808.90 88888.00 2018-05-15 07:30:05.906 135 11432.35 73.52 56808.88 88888.00 2018-05-15 07:30:06.406 135 11432.30 73.49 56808.84 88888.00 2018-05-15 07:30:06.906 135 11432.26 73.51 56808.90 88888.00 2018-05-15 07:30:07.406 135 11432.30 73.53 56808.93 88888.00 2018-05-15 07:30:07.906 135 11432.29 73.51 56808.96 88888.00 2018-05-15 07:30:08.906 135 11432.39 73.60 56809.01 88888.00 2018-05-15 07:30:09.406 135 11432.36 73.65 56809.01 88888.00 2018-05-15 07:30:09.906 135 11432.32 73.67 56809.06 88888.00 2018-05-15 07:30:10.406 135 11432.36 73.62 56809.07 88888.00 2018-05-15 07:30:10.906 135 11432.38 73.67 56809.07 88888.00 2018-05-15 07:30:11.406 135 11432.37 73.69 56809.10 88888.00 2018-05-15 07:30:11.906 135 11432.43 73.67 56809.13 88888.00 2018-05-15 07:30:12.406 135 11432.37 73.67 56809.17 88888.00 2018-05-15 07:30:12.906 135 11432.39 73.74 56809.22 88888.00 2018-05-15 07:30:13.406 135 11432.47 73.74 56809.25 88888.00 2018-05-15 07:30:13.906 135 11432.44 73.66 56809.29 88888.00 2018-05-15 07:30:14.406 135 11432.37 73.74 56809.32 88888.00 2018-05-15 07:30:14.906 135 11432.46 73.79 56809.39 88888.00 2018-05-15 07:30:15.406 135 11432.51 73.82 56809.43 88888.00 2018-05-15 07:30:15.906 135 11432.46 73.77 56809.45 88888.00 2018-05-15 07:30:16.406 135 11432.54 73.80 56809.43 88888.00 2018-05-15 07:30:16.906 135 11432.58 73.82 56809.43 88888.00 2018-05-15 07:30:17.406 135 11432.54 73.86 56809.48 88888.00 2018-05-15 07:30:17.906 135 11432.54 73.88 56809.46 88888.00 2018-05-15 07:30:18.406 135 11432.60 73.88 56809.48 88888.00 2018-05-15 07:30:18.907 135 11432.58 73.89 56809.55 88888.00 2018-05-15 07:30:19.407 135 11432.58 73.95 56809.58 88888.00 2018-05-15 07:30:19.907 135 11432.66 73.93 56809.54 88888.00 2018-05-15 07:30:20.407 135 11432.63 73.93 56809.55 88888.00 2018-05-15 07:30:20.907 135 11432.70 73.95 56809.58 88888.00 2018-05-15 07:30:21.407 135 11432.78 73.95 56809.64 88888.00 2018-05-15 07:30:22.407 135 11432.72 73.96 56809.59 88888.00 2018-05-15 07:30:22.907 135 11432.78 74.01 56809.52 88888.00 2018-05-15 07:30:23.407 135 11432.80 73.97 56809.53 88888.00 2018-05-15 07:30:23.907 135 11432.80 73.95 56809.59 88888.00 2018-05-15 07:30:24.407 135 11432.87 73.93 56809.66 88888.00 2018-05-15 07:30:24.907 135 11432.86 73.93 56809.65 88888.00 2018-05-15 07:30:25.407 135 11432.86 73.95 56809.71 88888.00 2018-05-15 07:30:25.907 135 11432.89 73.92 56809.65 88888.00 2018-05-15 07:30:26.407 135 11432.85 73.88 56809.59 88888.00 2018-05-15 07:30:26.907 135 11432.85 73.88 56809.62 88888.00 2018-05-15 07:30:27.407 135 11432.92 73.93 56809.60 88888.00 2018-05-15 07:30:27.907 135 11432.96 73.97 56809.59 88888.00 2018-05-15 07:30:28.407 135 11432.96 73.96 56809.65 88888.00 2018-05-15 07:30:28.907 135 11433.02 73.96 56809.64 88888.00 2018-05-15 07:30:29.407 135 11433.11 73.96 56809.62 88888.00 2018-05-15 07:30:29.907 135 11433.09 73.93 56809.60 88888.00 2018-05-15 07:30:30.407 135 11433.09 73.97 56809.59 88888.00 2018-05-15 07:30:30.907 135 11433.15 73.96 56809.65 88888.00 2018-05-15 07:30:31.407 135 11433.11 73.94 56809.62 88888.00 2018-05-15 07:30:31.907 135 11433.08 73.97 56809.61 88888.00 2018-05-15 07:30:32.407 135 11433.15 73.95 56809.58 88888.00 2018-05-15 07:30:32.907 135 11433.19 73.95 56809.56 88888.00 2018-05-15 07:30:33.407 135 11433.14 73.95 56809.55 88888.00 2018-05-15 07:30:33.907 135 11433.23 73.96 56809.56 88888.00 2018-05-15 07:30:34.407 135 11433.22 73.94 56809.54 88888.00 2018-05-15 07:30:34.907 135 11433.21 73.94 56809.52 88888.00 2018-05-15 07:30:35.407 135 11433.32 73.97 56809.52 88888.00 2018-05-15 07:30:35.907 135 11433.32 73.96 56809.59 88888.00 2018-05-15 07:30:36.407 135 11433.29 73.96 56809.64 88888.00 2018-05-15 07:30:36.907 135 11433.34 73.94 56809.59 88888.00 2018-05-15 07:30:37.407 135 11433.34 73.93 56809.49 88888.00 2018-05-15 07:30:37.907 135 11433.35 74.00 56809.51 88888.00 2018-05-15 07:30:38.407 135 11433.41 74.01 56809.53 88888.00 2018-05-15 07:30:38.907 135 11433.42 73.97 56809.56 88888.00 2018-05-15 07:30:39.407 135 11433.37 73.95 56809.59 88888.00 2018-05-15 07:30:39.907 135 11433.40 73.93 56809.58 88888.00 2018-05-15 07:30:40.407 135 11433.42 73.97 56809.52 88888.00 2018-05-15 07:30:40.907 135 11433.41 74.01 56809.52 88888.00 2018-05-15 07:30:41.407 135 11433.50 74.01 56809.56 88888.00 2018-05-15 07:30:41.907 135 11433.56 73.95 56809.55 88888.00 2018-05-15 07:30:42.407 135 11433.53 73.86 56809.52 88888.00 2018-05-15 07:30:42.907 135 11433.55 73.87 56809.49 88888.00 2018-05-15 07:30:43.407 135 11433.62 73.92 56809.46 88888.00 2018-05-15 07:30:43.907 135 11433.58 73.92 56809.43 88888.00 2018-05-15 07:30:44.407 135 11433.54 73.96 56809.41 88888.00 2018-05-15 07:30:44.907 135 11433.58 73.97 56809.43 88888.00 2018-05-15 07:30:45.407 135 11433.57 74.00 56809.45 88888.00 2018-05-15 07:30:45.907 135 11433.58 73.99 56809.47 88888.00 2018-05-15 07:30:46.407 135 11433.67 74.00 56809.47 88888.00 2018-05-15 07:30:46.907 135 11433.69 74.00 56809.42 88888.00 2018-05-15 07:30:47.407 135 11433.70 74.01 56809.36 88888.00 2018-05-15 07:30:47.907 135 11433.76 73.99 56809.32 88888.00 2018-05-15 07:30:48.407 135 11433.81 73.94 56809.34 88888.00 2018-05-15 07:30:48.907 135 11433.77 73.92 56809.36 88888.00 2018-05-15 07:30:49.407 135 11433.78 73.94 56809.40 88888.00 2018-05-15 07:30:49.907 135 11433.79 73.94 56809.33 88888.00 2018-05-15 07:30:50.407 135 11433.75 73.90 56809.29 88888.00 2018-05-15 07:30:50.907 135 11433.75 73.95 56809.32 88888.00 2018-05-15 07:30:51.407 135 11433.82 73.96 56809.29 88888.00 2018-05-15 07:30:51.907 135 11433.78 73.94 56809.27 88888.00 2018-05-15 07:30:52.407 135 11433.82 73.97 56809.27 88888.00 2018-05-15 07:30:52.907 135 11433.88 73.99 56809.27 88888.00 2018-05-15 07:30:53.407 135 11433.84 73.93 56809.27 88888.00 2018-05-15 07:30:53.907 135 11433.79 73.97 56809.21 88888.00 2018-05-15 07:30:54.407 135 11433.86 73.99 56809.21 88888.00 2018-05-15 07:30:54.907 135 11433.82 73.90 56809.15 88888.00 2018-05-15 07:30:55.407 135 11433.76 73.90 56809.10 88888.00 2018-05-15 07:30:55.907 135 11433.81 73.95 56809.07 88888.00 2018-05-15 07:30:56.407 135 11433.74 73.95 56809.02 88888.00 2018-05-15 07:30:56.907 135 11433.75 73.94 56809.06 88888.00 2018-05-15 07:30:57.407 135 11433.82 73.99 56809.08 88888.00 2018-05-15 07:30:57.907 135 11433.81 73.95 56809.02 88888.00 2018-05-15 07:30:58.407 135 11433.74 73.93 56809.00 88888.00 2018-05-15 07:30:58.907 135 11433.77 73.95 56808.98 88888.00 2018-05-15 07:30:59.407 135 11433.75 73.95 56808.93 88888.00 2018-05-15 07:30:59.907 135 11433.68 73.94 56808.87 88888.00 2018-05-15 07:31:00.407 135 11433.68 73.94 56808.93 88888.00 2018-05-15 07:31:00.907 135 11433.67 73.94 56808.90 88888.00 2018-05-15 07:31:01.407 135 11433.64 73.90 56808.94 88888.00 2018-05-15 07:31:01.907 135 11433.70 73.93 56808.91 88888.00 2018-05-15 07:31:02.407 135 11433.68 73.93 56808.91 88888.00 2018-05-15 07:31:02.907 135 11433.62 73.93 56808.91 88888.00 2018-05-15 07:31:03.407 135 11433.65 73.97 56808.89 88888.00 2018-05-15 07:31:03.907 135 11433.67 73.94 56808.89 88888.00 2018-05-15 07:31:04.407 135 11433.56 73.90 56808.85 88888.00 2018-05-15 07:31:04.907 135 11433.60 73.90 56808.88 88888.00 2018-05-15 07:31:05.407 135 11433.61 73.92 56808.90 88888.00 2018-05-15 07:31:05.907 135 11433.53 73.90 56808.87 88888.00 2018-05-15 07:31:06.407 135 11433.49 73.87 56808.77 88888.00 2018-05-15 07:31:06.907 135 11433.56 73.88 56808.77 88888.00 2018-05-15 07:31:07.407 135 11433.56 73.88 56808.72 88888.00 2018-05-15 07:31:07.907 135 11433.51 73.86 56808.70 88888.00 2018-05-15 07:31:08.407 135 11433.56 73.86 56808.68 88888.00 2018-05-15 07:31:08.907 135 11433.55 73.85 56808.66 88888.00 2018-05-15 07:31:09.407 135 11433.44 73.85 56808.61 88888.00 2018-05-15 07:31:09.907 135 11433.46 73.86 56808.61 88888.00 2018-05-15 07:31:10.407 135 11433.47 73.80 56808.57 88888.00 2018-05-15 07:31:10.907 135 11433.41 73.79 56808.52 88888.00 2018-05-15 07:31:11.407 135 11433.41 73.80 56808.56 88888.00 2018-05-15 07:31:11.907 135 11433.39 73.82 56808.57 88888.00 2018-05-15 07:31:12.407 135 11433.27 73.82 56808.59 88888.00 2018-05-15 07:31:12.907 135 11433.29 73.83 56808.63 88888.00 2018-05-15 07:31:13.407 135 11433.30 73.80 56808.61 88888.00 2018-05-15 07:31:13.907 135 11433.25 73.75 56808.56 88888.00 2018-05-15 07:31:14.407 135 11433.25 73.76 56808.53 88888.00 2018-05-15 07:31:14.907 135 11433.27 73.76 56808.50 88888.00 2018-05-15 07:31:15.407 135 11433.27 73.68 56808.48 88888.00 2018-05-15 07:31:15.907 135 11433.22 73.70 56808.51 88888.00 2018-05-15 07:31:16.407 135 11433.26 73.67 56808.52 88888.00 2018-05-15 07:31:16.907 135 11433.22 73.63 56808.43 88888.00 2018-05-15 07:31:17.407 135 11433.22 73.68 56808.40 88888.00 2018-05-15 07:31:17.907 135 11433.30 73.72 56808.44 88888.00 2018-05-15 07:31:18.407 135 11433.21 73.69 56808.45 88888.00 2018-05-15 07:31:18.907 135 11433.12 73.72 56808.43 88888.00 2018-05-15 07:31:19.407 135 11433.16 73.69 56808.36 88888.00 2018-05-15 07:31:19.907 135 11433.25 73.63 56808.38 88888.00 2018-05-15 07:31:20.407 135 11433.19 73.65 56808.37 88888.00 2018-05-15 07:31:20.907 135 11433.12 73.63 56808.36 88888.00 2018-05-15 07:31:21.407 135 11433.13 73.60 56808.43 88888.00 2018-05-15 07:31:21.907 135 11433.07 73.62 56808.39 88888.00 2018-05-15 07:31:22.407 135 11432.99 73.70 56808.42 88888.00 2018-05-15 07:31:22.907 135 11432.95 73.68 56808.38 88888.00 2018-05-15 07:31:23.407 135 11432.89 73.72 56808.42 88888.00 2018-05-15 07:31:23.907 135 11432.85 73.74 56808.44 88888.00 2018-05-15 07:31:24.407 135 11432.80 73.72 56808.48 88888.00 2018-05-15 07:31:24.907 135 11432.74 73.74 56808.48 88888.00 2018-05-15 07:31:25.407 135 11432.78 73.76 56808.57 88888.00 2018-05-15 07:31:25.907 135 11432.75 73.77 56808.56 88888.00 2018-05-15 07:31:26.407 135 11432.66 73.77 56808.59 88888.00 2018-05-15 07:31:26.907 135 11432.60 73.76 56808.65 88888.00 2018-05-15 07:31:27.407 135 11432.60 73.74 56808.69 88888.00 2018-05-15 07:31:27.907 135 11432.58 73.73 56808.69 88888.00 2018-05-15 07:31:28.407 135 11432.51 73.79 56808.74 88888.00 2018-05-15 07:31:28.907 135 11432.50 73.82 56808.72 88888.00 2018-05-15 07:31:29.407 135 11432.46 73.80 56808.68 88888.00 2018-05-15 07:31:29.907 135 11432.35 73.81 56808.71 88888.00 2018-05-15 07:31:30.407 135 11432.37 73.77 56808.76 88888.00 2018-05-15 07:31:30.907 135 11432.43 73.77 56808.76 88888.00 2018-05-15 07:31:31.407 135 11432.40 73.82 56808.82 88888.00 2018-05-15 07:31:31.907 135 11432.40 73.85 56808.84 88888.00 2018-05-15 07:31:32.407 135 11432.42 73.81 56808.88 88888.00 2018-05-15 07:31:32.907 135 11432.38 73.83 56808.91 88888.00 2018-05-15 07:31:33.407 135 11432.32 73.85 56808.93 88888.00 2018-05-15 07:31:33.907 135 11432.35 73.82 56808.90 88888.00 2018-05-15 07:31:34.407 135 11432.33 73.85 56808.89 88888.00 2018-05-15 07:31:34.907 135 11432.40 73.90 56808.98 88888.00 2018-05-15 07:31:35.407 135 11432.44 73.93 56809.04 88888.00 2018-05-15 07:31:35.907 135 11432.37 73.92 56809.00 88888.00 2018-05-15 07:31:36.407 135 11432.38 73.94 56808.97 88888.00 2018-05-15 07:31:36.907 135 11432.40 73.92 56808.98 88888.00 2018-05-15 07:31:37.407 135 11432.35 73.89 56808.98 88888.00 2018-05-15 07:31:37.907 135 11432.33 73.92 56808.98 88888.00 2018-05-15 07:31:38.407 135 11432.33 73.90 56808.97 88888.00 2018-05-15 07:31:38.907 135 11432.33 73.86 56809.00 88888.00 2018-05-15 07:31:39.407 135 11432.39 73.85 56809.02 88888.00 2018-05-15 07:31:39.907 135 11432.40 73.88 56809.02 88888.00 2018-05-15 07:31:40.407 135 11432.37 73.86 56809.03 88888.00 2018-05-15 07:31:40.907 135 11432.31 73.85 56809.02 88888.00 2018-05-15 07:31:41.407 135 11432.32 73.85 56809.02 88888.00 2018-05-15 07:31:41.907 135 11432.32 73.86 56809.01 88888.00 2018-05-15 07:31:42.407 135 11432.30 73.87 56809.08 88888.00 2018-05-15 07:31:42.907 135 11432.28 73.90 56809.11 88888.00 2018-05-15 07:31:43.407 135 11432.26 73.90 56809.16 88888.00 2018-05-15 07:31:43.907 135 11432.19 73.87 56809.17 88888.00 2018-05-15 07:31:44.407 135 11432.25 73.89 56809.21 88888.00 2018-05-15 07:31:45.407 135 11432.24 73.86 56809.20 88888.00 2018-05-15 07:31:45.907 135 11432.23 73.83 56809.21 88888.00 2018-05-15 07:31:46.407 135 11432.17 73.85 56809.25 88888.00 2018-05-15 07:31:46.907 135 11432.12 73.86 56809.25 88888.00 2018-05-15 07:31:47.407 135 11432.08 73.86 56809.21 88888.00 2018-05-15 07:31:47.907 135 11432.05 73.87 56809.22 88888.00 2018-05-15 07:31:48.407 135 11432.00 73.87 56809.27 88888.00 2018-05-15 07:31:48.907 135 11432.00 73.89 56809.26 88888.00 2018-05-15 07:31:49.407 135 11432.01 73.92 56809.32 88888.00 2018-05-15 07:31:49.907 135 11431.91 73.88 56809.34 88888.00 2018-05-15 07:31:50.407 135 11431.91 73.93 56809.38 88888.00 2018-05-15 07:31:50.907 135 11431.96 73.97 56809.35 88888.00 2018-05-15 07:31:51.407 135 11431.91 73.97 56809.29 88888.00 2018-05-15 07:31:51.907 135 11431.86 73.97 56809.32 88888.00 2018-05-15 07:31:52.407 135 11431.88 74.00 56809.36 88888.00 2018-05-15 07:31:52.907 135 11431.89 73.95 56809.39 88888.00 2018-05-15 07:31:53.407 135 11431.87 73.95 56809.40 88888.00 2018-05-15 07:31:53.907 135 11431.91 74.00 56809.47 88888.00 2018-05-15 07:31:54.407 135 11431.89 73.96 56809.49 88888.00 2018-05-15 07:31:54.907 135 11431.81 73.99 56809.48 88888.00 2018-05-15 07:31:55.407 135 11431.84 74.04 56809.49 88888.00 2018-05-15 07:31:55.907 135 11431.90 74.06 56809.47 88888.00 2018-05-15 07:31:56.407 135 11431.87 74.06 56809.46 88888.00 2018-05-15 07:31:56.907 135 11431.86 74.10 56809.49 88888.00 2018-05-15 07:31:57.407 135 11431.84 74.14 56809.59 88888.00 2018-05-15 07:31:57.907 135 11431.76 74.10 56809.60 88888.00 2018-05-15 07:31:58.407 135 11431.82 74.13 56809.62 88888.00 2018-05-15 07:31:58.907 135 11431.83 74.09 56809.64 88888.00 2018-05-15 07:31:59.407 135 11431.75 74.08 56809.62 88888.00 2018-05-15 07:31:59.907 135 11431.70 74.14 56809.68 88888.00 2018-05-15 07:32:00.407 135 11431.83 74.13 56809.67 88888.00 2018-05-15 07:32:00.907 135 11431.80 74.09 56809.65 88888.00 2018-05-15 07:32:01.407 135 11431.75 74.11 56809.66 88888.00 2018-05-15 07:32:01.907 135 11431.77 74.16 56809.68 88888.00 2018-05-15 07:32:02.407 135 11431.77 74.17 56809.72 88888.00 2018-05-15 07:32:02.907 135 11431.70 74.17 56809.68 88888.00 2018-05-15 07:32:03.407 135 11431.70 74.15 56809.71 88888.00 2018-05-15 07:32:03.907 135 11431.69 74.13 56809.68 88888.00 2018-05-15 07:32:04.407 135 11431.67 74.13 56809.72 88888.00 2018-05-15 07:32:04.907 135 11431.72 74.13 56809.75 88888.00 2018-05-15 07:32:05.407 135 11431.70 74.14 56809.74 88888.00 2018-05-15 07:32:05.907 135 11431.63 74.19 56809.77 88888.00 2018-05-15 07:32:06.407 135 11431.63 74.23 56809.77 88888.00 2018-05-15 07:32:06.907 135 11431.73 74.24 56809.80 88888.00 2018-05-15 07:32:07.407 135 11431.69 74.24 56809.85 88888.00 2018-05-15 07:32:07.907 135 11431.63 74.21 56809.91 88888.00 2018-05-15 07:32:08.407 135 11431.66 74.24 56809.91 88888.00 2018-05-15 07:32:08.907 135 11431.68 74.22 56809.87 88888.00 2018-05-15 07:32:09.407 135 11431.68 74.20 56809.87 88888.00 2018-05-15 07:32:09.907 135 11431.68 74.15 56809.90 88888.00 2018-05-15 07:32:10.407 135 11431.55 74.10 56809.93 88888.00 2018-05-15 07:32:10.907 135 11431.56 74.14 56809.97 88888.00 2018-05-15 07:32:11.407 135 11431.62 74.20 56809.96 88888.00 2018-05-15 07:32:11.907 135 11431.52 74.22 56809.93 88888.00 2018-05-15 07:32:12.407 135 11431.49 74.23 56809.92 88888.00 2018-05-15 07:32:12.907 135 11431.53 74.22 56809.90 88888.00 2018-05-15 07:32:13.407 135 11431.53 74.15 56809.90 88888.00 2018-05-15 07:32:13.907 135 11431.49 74.16 56809.94 88888.00 2018-05-15 07:32:14.407 135 11431.49 74.22 56809.91 88888.00 2018-05-15 07:32:14.907 135 11431.48 74.21 56809.90 88888.00 2018-05-15 07:32:15.407 135 11431.48 74.17 56809.92 88888.00 2018-05-15 07:32:15.907 135 11431.47 74.15 56809.92 88888.00 2018-05-15 07:32:16.407 135 11431.42 74.19 56809.93 88888.00 2018-05-15 07:32:16.907 135 11431.41 74.19 56809.97 88888.00 2018-05-15 07:32:17.407 135 11431.42 74.17 56810.00 88888.00 2018-05-15 07:32:17.907 135 11431.38 74.17 56809.93 88888.00 2018-05-15 07:32:18.407 135 11431.29 74.11 56809.92 88888.00 2018-05-15 07:32:18.907 135 11431.29 74.11 56809.88 88888.00 2018-05-15 07:32:19.407 135 11431.35 74.11 56809.93 88888.00 2018-05-15 07:32:19.907 135 11431.29 74.14 56809.87 88888.00 2018-05-15 07:32:20.407 135 11431.28 74.15 56809.86 88888.00 2018-05-15 07:32:20.907 135 11431.27 74.14 56809.88 88888.00 2018-05-15 07:32:21.407 135 11431.21 74.14 56809.88 88888.00 2018-05-15 07:32:21.907 135 11431.25 74.15 56809.94 88888.00 2018-05-15 07:32:22.407 135 11431.25 74.13 56809.96 88888.00 2018-05-15 07:32:22.907 135 11431.14 74.09 56809.92 88888.00 2018-05-15 07:32:23.407 135 11431.11 74.07 56809.94 88888.00 2018-05-15 07:32:23.907 135 11431.13 74.07 56809.93 88888.00 2018-05-15 07:32:24.407 135 11431.04 74.07 56809.84 88888.00 2018-05-15 07:32:24.907 135 11430.96 74.03 56809.81 88888.00 2018-05-15 07:32:25.408 135 11430.98 74.07 56809.88 88888.00 2018-05-15 07:32:25.908 135 11430.90 74.07 56809.97 88888.00 2018-05-15 07:32:26.408 135 11430.78 74.07 56810.00 88888.00 2018-05-15 07:32:26.908 135 11430.82 74.08 56809.99 88888.00 2018-05-15 07:32:27.408 135 11430.79 74.06 56809.98 88888.00 2018-05-15 07:32:27.908 135 11430.68 74.08 56809.94 88888.00 2018-05-15 07:32:28.408 135 11430.68 74.10 56809.93 88888.00 2018-05-15 07:32:28.908 135 11430.68 74.07 56809.94 88888.00 2018-05-15 07:32:29.408 135 11430.62 74.07 56809.94 88888.00 2018-05-15 07:32:29.908 135 11430.57 74.06 56809.98 88888.00 2018-05-15 07:32:30.408 135 11430.57 74.04 56809.99 88888.00 2018-05-15 07:32:30.908 135 11430.57 74.02 56809.99 88888.00 2018-05-15 07:32:31.408 135 11430.59 74.02 56809.99 88888.00 2018-05-15 07:32:31.908 135 11430.57 74.04 56809.93 88888.00 2018-05-15 07:32:32.408 135 11430.50 74.06 56809.92 88888.00 2018-05-15 07:32:32.908 135 11430.45 74.04 56809.88 88888.00 2018-05-15 07:32:33.408 135 11430.49 74.00 56809.90 88888.00 2018-05-15 07:32:33.908 135 11430.47 73.99 56809.88 88888.00 2018-05-15 07:32:34.408 135 11430.43 73.99 56809.86 88888.00 2018-05-15 07:32:34.908 135 11430.49 73.96 56809.92 88888.00 2018-05-15 07:32:35.408 135 11430.41 73.95 56809.96 88888.00 2018-05-15 07:32:35.908 135 11430.43 74.00 56809.98 88888.00 2018-05-15 07:32:36.908 135 11430.43 73.94 56809.98 88888.00 2018-05-15 07:32:37.408 135 11430.35 73.95 56809.96 88888.00 2018-05-15 07:32:37.908 135 11430.37 73.93 56809.96 88888.00 2018-05-15 07:32:38.408 135 11430.36 73.94 56809.98 88888.00 2018-05-15 07:32:38.908 135 11430.25 73.88 56809.99 88888.00 2018-05-15 07:32:39.408 135 11430.25 73.88 56809.97 88888.00 2018-05-15 07:32:39.908 135 11430.27 73.92 56809.97 88888.00 2018-05-15 07:32:40.408 135 11430.18 73.96 56809.96 88888.00 2018-05-15 07:32:40.908 135 11430.17 74.00 56809.99 88888.00 2018-05-15 07:32:41.408 135 11430.09 73.99 56810.05 88888.00 2018-05-15 07:32:41.908 135 11430.00 74.00 56810.05 88888.00 2018-05-15 07:32:42.408 135 11429.99 73.97 56810.12 88888.00 2018-05-15 07:32:42.908 135 11430.00 73.95 56810.11 88888.00 2018-05-15 07:32:43.408 135 11429.96 73.94 56810.07 88888.00 2018-05-15 07:32:43.908 135 11429.90 73.94 56810.10 88888.00 2018-05-15 07:32:44.908 135 11429.81 73.94 56810.07 88888.00 2018-05-15 07:32:45.408 135 11429.73 73.93 56810.11 88888.00 2018-05-15 07:32:45.908 135 11429.76 73.94 56810.09 88888.00 2018-05-15 07:32:46.408 135 11429.71 73.96 56810.04 88888.00 2018-05-15 07:32:46.908 135 11429.67 73.93 56810.07 88888.00 2018-05-15 07:32:47.408 135 11429.73 73.93 56810.09 88888.00 2018-05-15 07:32:47.908 135 11429.67 73.89 56810.12 88888.00 2018-05-15 07:32:48.408 135 11429.66 73.88 56810.15 88888.00 2018-05-15 07:32:48.908 135 11429.69 73.85 56810.15 88888.00 2018-05-15 07:32:49.408 135 11429.65 73.83 56810.12 88888.00 2018-05-15 07:32:49.908 135 11429.60 73.82 56810.11 88888.00 2018-05-15 07:32:50.408 135 11429.65 73.82 56810.00 88888.00 2018-05-15 07:32:50.908 135 11429.69 73.81 56809.86 88888.00 2018-05-15 07:32:51.408 135 11429.69 73.82 56809.90 88888.00 2018-05-15 07:32:51.908 135 11429.74 73.81 56809.91 88888.00 2018-05-15 07:32:52.408 135 11429.79 73.83 56809.94 88888.00 2018-05-15 07:32:52.908 135 11429.73 73.82 56809.91 88888.00 2018-05-15 07:32:53.408 135 11429.73 73.68 56809.92 88888.00 2018-05-15 07:32:53.908 135 11429.73 73.65 56809.92 88888.00 2018-05-15 07:32:54.408 135 11429.72 73.72 56809.86 88888.00 2018-05-15 07:32:54.908 135 11429.73 73.75 56809.84 88888.00 2018-05-15 07:32:55.408 135 11429.75 73.72 56809.86 88888.00 2018-05-15 07:32:55.908 135 11429.72 73.70 56809.86 88888.00 2018-05-15 07:32:56.408 135 11429.73 73.73 56809.87 88888.00 2018-05-15 07:32:56.908 135 11429.78 73.72 56809.87 88888.00 2018-05-15 07:32:57.408 135 11429.75 73.67 56809.84 88888.00 2018-05-15 07:32:57.908 135 11429.73 73.65 56809.81 88888.00 2018-05-15 07:32:58.408 135 11429.79 73.67 56809.83 88888.00 2018-05-15 07:32:58.908 135 11429.80 73.68 56809.86 88888.00 2018-05-15 07:32:59.408 135 11429.79 73.68 56809.93 88888.00 2018-05-15 07:32:59.908 135 11429.78 73.69 56809.93 88888.00 2018-05-15 07:33:00.408 135 11429.83 73.67 56809.86 88888.00 2018-05-15 07:33:00.908 135 11429.76 73.67 56809.86 88888.00 2018-05-15 07:33:01.408 135 11429.78 73.66 56809.88 88888.00 2018-05-15 07:33:01.908 135 11429.81 73.65 56809.92 88888.00 2018-05-15 07:33:02.408 135 11429.75 73.60 56809.85 88888.00 2018-05-15 07:33:02.908 135 11429.72 73.67 56809.85 88888.00 2018-05-15 07:33:03.408 135 11429.79 73.67 56809.87 88888.00 2018-05-15 07:33:03.908 135 11429.75 73.68 56809.85 88888.00 2018-05-15 07:33:04.408 135 11429.75 73.68 56809.90 88888.00 2018-05-15 07:33:04.908 135 11429.74 73.65 56809.91 88888.00 2018-05-15 07:33:05.408 135 11429.65 73.62 56809.91 88888.00 2018-05-15 07:33:05.908 135 11429.66 73.61 56809.91 88888.00 2018-05-15 07:33:06.408 135 11429.67 73.60 56809.91 88888.00 2018-05-15 07:33:06.908 135 11429.65 73.58 56809.91 88888.00 2018-05-15 07:33:07.408 135 11429.69 73.62 56809.94 88888.00 2018-05-15 07:33:07.908 135 11429.75 73.69 56809.94 88888.00 2018-05-15 07:33:08.408 135 11429.76 73.72 56809.91 88888.00 2018-05-15 07:33:08.908 135 11429.79 73.68 56809.93 88888.00 2018-05-15 07:33:09.408 135 11429.78 73.70 56809.88 88888.00 2018-05-15 07:33:09.908 135 11429.75 73.70 56809.90 88888.00 2018-05-15 07:33:10.408 135 11429.69 73.70 56809.93 88888.00 2018-05-15 07:33:10.908 135 11429.66 73.69 56809.96 88888.00 2018-05-15 07:33:11.408 135 11429.62 73.67 56809.96 88888.00 2018-05-15 07:33:11.908 135 11429.53 73.67 56810.00 88888.00 2018-05-15 07:33:12.408 135 11429.52 73.63 56810.11 88888.00 2018-05-15 07:33:12.908 135 11429.59 73.68 56809.99 88888.00 2018-05-15 07:33:13.408 135 11429.53 73.73 56809.98 88888.00 2018-05-15 07:33:13.908 135 11429.55 73.74 56810.05 88888.00 2018-05-15 07:33:14.408 135 11429.57 73.69 56810.05 88888.00 2018-05-15 07:33:14.908 135 11429.50 73.66 56810.00 88888.00 2018-05-15 07:33:15.408 135 11429.44 73.69 56810.00 88888.00 2018-05-15 07:33:15.908 135 11429.48 73.69 56810.01 88888.00 2018-05-15 07:33:16.408 135 11429.39 73.68 56810.03 88888.00 2018-05-15 07:33:16.908 135 11429.38 73.63 56810.00 88888.00 2018-05-15 07:33:17.408 135 11429.40 73.59 56810.03 88888.00 2018-05-15 07:33:18.408 135 11429.38 73.59 56810.05 88888.00 2018-05-15 07:33:18.908 135 11429.40 73.63 56810.04 88888.00 2018-05-15 07:33:19.408 135 11429.34 73.61 56810.04 88888.00 2018-05-15 07:33:19.908 135 11429.32 73.56 56809.99 88888.00 2018-05-15 07:33:20.408 135 11429.36 73.60 56809.99 88888.00 2018-05-15 07:33:20.908 135 11429.36 73.55 56809.97 88888.00 2018-05-15 07:33:21.408 135 11429.26 73.53 56809.98 88888.00 2018-05-15 07:33:21.908 135 11429.29 73.49 56809.96 88888.00 2018-05-15 07:33:22.408 135 11429.29 73.52 56809.87 88888.00 2018-05-15 07:33:22.908 135 11429.30 73.51 56809.85 88888.00 2018-05-15 07:33:23.408 135 11429.33 73.52 56809.88 88888.00 2018-05-15 07:33:23.908 135 11429.30 73.51 56809.86 88888.00 2018-05-15 07:33:24.408 135 11429.25 73.47 56809.87 88888.00 2018-05-15 07:33:24.908 135 11429.27 73.47 56809.83 88888.00 2018-05-15 07:33:25.408 135 11429.31 73.45 56809.77 88888.00 2018-05-15 07:33:25.908 135 11429.20 73.43 56809.71 88888.00 2018-05-15 07:33:26.408 135 11429.18 73.34 56809.70 88888.00 2018-05-15 07:33:26.908 135 11429.25 73.36 56809.70 88888.00 2018-05-15 07:33:27.408 135 11429.15 73.42 56809.58 88888.00 2018-05-15 07:33:27.908 135 11429.12 73.48 56809.62 88888.00 2018-05-15 07:33:28.408 135 11429.16 73.45 56809.65 88888.00 2018-05-15 07:33:28.908 135 11429.13 73.43 56809.62 88888.00 2018-05-15 07:33:29.408 135 11429.12 73.41 56809.55 88888.00 2018-05-15 07:33:29.908 135 11429.13 73.42 56809.51 88888.00 2018-05-15 07:33:30.408 135 11429.12 73.47 56809.51 88888.00 2018-05-15 07:33:30.908 135 11429.06 73.45 56809.49 88888.00 2018-05-15 07:33:31.408 135 11429.10 73.47 56809.55 88888.00 2018-05-15 07:33:31.908 135 11429.08 73.45 56809.52 88888.00 2018-05-15 07:33:32.408 135 11429.08 73.48 56809.46 88888.00 2018-05-15 07:33:32.908 135 11429.08 73.46 56809.46 88888.00 2018-05-15 07:33:33.408 135 11429.08 73.47 56809.46 88888.00 2018-05-15 07:33:33.908 135 11428.98 73.45 56809.43 88888.00 2018-05-15 07:33:34.408 135 11428.90 73.46 56809.45 88888.00 2018-05-15 07:33:34.908 135 11428.97 73.47 56809.35 88888.00 2018-05-15 07:33:35.408 135 11428.99 73.49 56809.29 88888.00 2018-05-15 07:33:35.908 135 11429.01 73.49 56809.26 88888.00 2018-05-15 07:33:36.408 135 11429.02 73.45 56809.25 88888.00 2018-05-15 07:33:36.908 135 11428.99 73.45 56809.21 88888.00 2018-05-15 07:33:37.408 135 11428.99 73.45 56809.17 88888.00 2018-05-15 07:33:37.908 135 11429.02 73.39 56809.13 88888.00 2018-05-15 07:33:38.408 135 11428.97 73.28 56809.13 88888.00 2018-05-15 07:33:38.908 135 11428.95 73.36 56809.17 88888.00 2018-05-15 07:33:39.408 135 11428.95 73.39 56809.19 88888.00 2018-05-15 07:33:39.908 135 11428.86 73.34 56809.11 88888.00 2018-05-15 07:33:40.408 135 11428.86 73.36 56809.04 88888.00 2018-05-15 07:33:40.908 135 11428.89 73.34 56809.02 88888.00 2018-05-15 07:33:41.408 135 11428.83 73.36 56809.00 88888.00 2018-05-15 07:33:41.908 135 11428.83 73.39 56808.97 88888.00 2018-05-15 07:33:42.408 135 11428.88 73.41 56808.98 88888.00 2018-05-15 07:33:42.908 135 11428.84 73.38 56808.93 88888.00 2018-05-15 07:33:43.408 135 11428.76 73.36 56808.88 88888.00 2018-05-15 07:33:43.908 135 11428.74 73.40 56808.87 88888.00 2018-05-15 07:33:44.408 135 11428.74 73.38 56808.90 88888.00 2018-05-15 07:33:44.908 135 11428.65 73.34 56808.89 88888.00 2018-05-15 07:33:45.408 135 11428.69 73.40 56808.84 88888.00 2018-05-15 07:33:45.908 135 11428.75 73.41 56808.79 88888.00 2018-05-15 07:33:46.408 135 11428.65 73.36 56808.77 88888.00 2018-05-15 07:33:46.908 135 11428.64 73.39 56808.77 88888.00 2018-05-15 07:33:47.408 135 11428.63 73.38 56808.71 88888.00 2018-05-15 07:33:47.908 135 11428.57 73.39 56808.65 88888.00 2018-05-15 07:33:48.408 135 11428.57 73.42 56808.68 88888.00 2018-05-15 07:33:48.908 135 11428.61 73.39 56808.72 88888.00 2018-05-15 07:33:49.408 135 11428.53 73.34 56808.63 88888.00 2018-05-15 07:33:49.908 135 11428.54 73.31 56808.59 88888.00 2018-05-15 07:33:50.408 135 11428.51 73.33 56808.56 88888.00 2018-05-15 07:33:50.908 135 11428.46 73.28 56808.52 88888.00 2018-05-15 07:33:51.408 135 11428.44 73.33 56808.49 88888.00 2018-05-15 07:33:51.908 135 11428.43 73.36 56808.50 88888.00 2018-05-15 07:33:52.408 135 11428.43 73.33 56808.45 88888.00 2018-05-15 07:33:52.908 135 11428.39 73.35 56808.46 88888.00 2018-05-15 07:33:53.408 135 11428.35 73.35 56808.43 88888.00 2018-05-15 07:33:53.908 135 11428.32 73.40 56808.38 88888.00 2018-05-15 07:33:54.408 135 11428.25 73.40 56808.37 88888.00 2018-05-15 07:33:54.908 135 11428.27 73.36 56808.38 88888.00 2018-05-15 07:33:55.408 135 11428.26 73.34 56808.34 88888.00 2018-05-15 07:33:55.908 135 11428.15 73.31 56808.33 88888.00 2018-05-15 07:33:56.408 135 11428.12 73.34 56808.29 88888.00 2018-05-15 07:33:56.908 135 11428.14 73.31 56808.26 88888.00 2018-05-15 07:33:57.408 135 11428.11 73.33 56808.27 88888.00 2018-05-15 07:33:57.908 135 11428.05 73.39 56808.34 88888.00 2018-05-15 07:33:58.408 135 11428.11 73.35 56808.34 88888.00 2018-05-15 07:33:58.908 135 11428.00 73.29 56808.34 88888.00 2018-05-15 07:33:59.908 135 11428.04 73.39 56808.32 88888.00 2018-05-15 07:34:00.408 135 11427.95 73.36 56808.24 88888.00 2018-05-15 07:34:00.908 135 11427.94 73.39 56808.17 88888.00 2018-05-15 07:34:01.408 135 11427.94 73.43 56808.18 88888.00 2018-05-15 07:34:01.908 135 11427.86 73.39 56808.25 88888.00 2018-05-15 07:34:02.408 135 11427.77 73.41 56808.25 88888.00 2018-05-15 07:34:02.908 135 11427.80 73.42 56808.25 88888.00 2018-05-15 07:34:03.408 135 11427.74 73.42 56808.24 88888.00 2018-05-15 07:34:03.908 135 11427.66 73.39 56808.24 88888.00 2018-05-15 07:34:04.408 135 11427.70 73.34 56808.25 88888.00 2018-05-15 07:34:04.908 135 11427.73 73.32 56808.25 88888.00 2018-05-15 07:34:05.408 135 11427.66 73.40 56808.21 88888.00 2018-05-15 07:34:05.908 135 11427.63 73.42 56808.27 88888.00 2018-05-15 07:34:06.408 135 11427.54 73.42 56808.24 88888.00 2018-05-15 07:34:06.908 135 11427.50 73.40 56808.21 88888.00 2018-05-15 07:34:07.408 135 11427.51 73.39 56808.21 88888.00 2018-05-15 07:34:07.908 135 11427.46 73.36 56808.13 88888.00 2018-05-15 07:34:08.408 135 11427.40 73.35 56808.20 88888.00 2018-05-15 07:34:08.908 135 11427.39 73.41 56808.14 88888.00 2018-05-15 07:34:09.908 135 11427.33 73.35 56808.14 88888.00 2018-05-15 07:34:10.408 135 11427.28 73.40 56808.17 88888.00 2018-05-15 07:34:10.908 135 11427.30 73.36 56808.16 88888.00 2018-05-15 07:34:11.408 135 11427.26 73.35 56808.08 88888.00 2018-05-15 07:34:11.908 135 11427.19 73.39 56808.08 88888.00 2018-05-15 07:34:12.408 135 11427.18 73.40 56808.16 88888.00 2018-05-15 07:34:12.908 135 11427.14 73.33 56808.14 88888.00 2018-05-15 07:34:13.408 135 11427.05 73.31 56808.18 88888.00 2018-05-15 07:34:13.908 135 11427.12 73.34 56808.19 88888.00 2018-05-15 07:34:14.408 135 11427.12 73.33 56808.21 88888.00 2018-05-15 07:34:14.908 135 11427.01 73.35 56808.20 88888.00 2018-05-15 07:34:15.408 135 11427.04 73.35 56808.21 88888.00 2018-05-15 07:34:15.908 135 11427.01 73.35 56808.16 88888.00 2018-05-15 07:34:16.408 135 11426.93 73.36 56808.18 88888.00 2018-05-15 07:34:16.908 135 11426.95 73.40 56808.21 88888.00 2018-05-15 07:34:17.408 135 11427.00 73.40 56808.25 88888.00 2018-05-15 07:34:17.908 135 11426.93 73.39 56808.16 88888.00 2018-05-15 07:34:18.408 135 11426.91 73.39 56808.16 88888.00 2018-05-15 07:34:18.908 135 11426.97 73.42 56808.16 88888.00 2018-05-15 07:34:19.408 135 11426.88 73.39 56808.16 88888.00 2018-05-15 07:34:19.909 135 11426.79 73.38 56808.18 88888.00 2018-05-15 07:34:20.409 135 11426.80 73.33 56808.14 88888.00 2018-05-15 07:34:20.909 135 11426.72 73.31 56808.14 88888.00 2018-05-15 07:34:21.409 135 11426.69 73.39 56808.08 88888.00 2018-05-15 07:34:21.909 135 11426.75 73.39 56808.11 88888.00 2018-05-15 07:34:22.409 135 11426.70 73.42 56808.18 88888.00 2018-05-15 07:34:22.909 135 11426.65 73.40 56808.19 88888.00 2018-05-15 07:34:23.409 135 11426.73 73.39 56808.18 88888.00 2018-05-15 07:34:23.909 135 11426.73 73.40 56808.20 88888.00 2018-05-15 07:34:24.409 135 11426.65 73.39 56808.18 88888.00 2018-05-15 07:34:24.909 135 11426.62 73.41 56808.17 88888.00 2018-05-15 07:34:25.409 135 11426.62 73.46 56808.25 88888.00 2018-05-15 07:34:25.909 135 11426.55 73.48 56808.25 88888.00 2018-05-15 07:34:26.409 135 11426.58 73.43 56808.19 88888.00 2018-05-15 07:34:26.909 135 11426.62 73.40 56808.16 88888.00 2018-05-15 07:34:27.909 135 11426.55 73.43 56808.21 88888.00 2018-05-15 07:34:28.409 135 11426.56 73.45 56808.27 88888.00 2018-05-15 07:34:28.909 135 11426.46 73.39 56808.29 88888.00 2018-05-15 07:34:29.409 135 11426.44 73.42 56808.29 88888.00 2018-05-15 07:34:29.909 135 11426.47 73.38 56808.30 88888.00 2018-05-15 07:34:30.409 135 11426.35 73.36 56808.33 88888.00 2018-05-15 07:34:30.909 135 11426.32 73.36 56808.34 88888.00 2018-05-15 07:34:31.409 135 11426.37 73.33 56808.31 88888.00 2018-05-15 07:34:31.909 135 11426.34 73.39 56808.23 88888.00 2018-05-15 07:34:32.409 135 11426.31 73.36 56808.21 88888.00 2018-05-15 07:34:32.909 135 11426.33 73.38 56808.29 88888.00 2018-05-15 07:34:33.409 135 11426.26 73.40 56808.33 88888.00 2018-05-15 07:34:33.909 135 11426.18 73.40 56808.32 88888.00 2018-05-15 07:34:34.409 135 11426.25 73.36 56808.32 88888.00 2018-05-15 07:34:34.909 135 11426.20 73.38 56808.34 88888.00 2018-05-15 07:34:35.409 135 11426.14 73.40 56808.32 88888.00 2018-05-15 07:34:35.909 135 11426.14 73.40 56808.42 88888.00 2018-05-15 07:34:36.409 135 11426.15 73.36 56808.43 88888.00 2018-05-15 07:34:36.909 135 11426.06 73.34 56808.40 88888.00 2018-05-15 07:34:37.409 135 11426.03 73.32 56808.37 88888.00 2018-05-15 07:34:37.909 135 11426.00 73.31 56808.39 88888.00 2018-05-15 07:34:38.409 135 11425.92 73.28 56808.39 88888.00 2018-05-15 07:34:38.909 135 11425.92 73.28 56808.40 88888.00 2018-05-15 07:34:39.409 135 11425.91 73.28 56808.42 88888.00 2018-05-15 07:34:39.909 135 11425.83 73.27 56808.45 88888.00 2018-05-15 07:34:40.409 135 11425.87 73.33 56808.43 88888.00 2018-05-15 07:34:40.909 135 11425.91 73.33 56808.46 88888.00 2018-05-15 07:34:41.409 135 11425.85 73.32 56808.45 88888.00 2018-05-15 07:34:41.909 135 11425.80 73.28 56808.45 88888.00 2018-05-15 07:34:42.409 135 11425.79 73.25 56808.46 88888.00 2018-05-15 07:34:42.909 135 11425.72 73.24 56808.48 88888.00 2018-05-15 07:34:43.409 135 11425.70 73.26 56808.46 88888.00 2018-05-15 07:34:43.909 135 11425.77 73.25 56808.49 88888.00 2018-05-15 07:34:44.409 135 11425.66 73.25 56808.48 88888.00 2018-05-15 07:34:44.909 135 11425.51 73.24 56808.50 88888.00 2018-05-15 07:34:45.409 135 11425.54 73.24 56808.48 88888.00 2018-05-15 07:34:45.909 135 11425.52 73.22 56808.51 88888.00 2018-05-15 07:34:46.409 135 11425.45 73.25 56808.48 88888.00 2018-05-15 07:34:46.909 135 11425.45 73.27 56808.46 88888.00 2018-05-15 07:34:47.409 135 11425.50 73.22 56808.48 88888.00 2018-05-15 07:34:47.909 135 11425.42 73.19 56808.44 88888.00 2018-05-15 07:34:48.409 135 11425.45 73.19 56808.42 88888.00 2018-05-15 07:34:48.909 135 11425.44 73.20 56808.48 88888.00 2018-05-15 07:34:49.409 135 11425.33 73.21 56808.44 88888.00 2018-05-15 07:34:49.909 135 11425.34 73.26 56808.39 88888.00 2018-05-15 07:34:50.409 135 11425.29 73.28 56808.39 88888.00 2018-05-15 07:34:51.409 135 11425.24 73.31 56808.52 88888.00 2018-05-15 07:34:51.909 135 11425.23 73.26 56808.53 88888.00 2018-05-15 07:34:52.409 135 11425.20 73.22 56808.58 88888.00 2018-05-15 07:34:52.909 135 11425.20 73.28 56808.59 88888.00 2018-05-15 07:34:53.409 135 11425.21 73.29 56808.56 88888.00 2018-05-15 07:34:53.909 135 11425.07 73.26 56808.58 88888.00 2018-05-15 07:34:54.409 135 11425.03 73.28 56808.55 88888.00 2018-05-15 07:34:54.909 135 11425.05 73.27 56808.56 88888.00 2018-05-15 07:34:55.409 135 11425.02 73.27 56808.56 88888.00 2018-05-15 07:34:55.909 135 11425.01 73.26 56808.48 88888.00 2018-05-15 07:34:56.409 135 11425.03 73.29 56808.45 88888.00 2018-05-15 07:34:56.909 135 11424.98 73.28 56808.49 88888.00 2018-05-15 07:34:57.409 135 11424.88 73.27 56808.49 88888.00 2018-05-15 07:34:57.909 135 11424.95 73.25 56808.52 88888.00 2018-05-15 07:34:58.409 135 11424.91 73.24 56808.46 88888.00 2018-05-15 07:34:58.909 135 11424.86 73.27 56808.46 88888.00 2018-05-15 07:34:59.409 135 11424.93 73.24 56808.48 88888.00 2018-05-15 07:34:59.909 135 11424.91 73.22 56808.43 88888.00 2018-05-15 07:35:00.409 135 11424.72 73.22 56808.45 88888.00 2018-05-15 07:35:00.909 135 11424.76 73.26 56808.48 88888.00 2018-05-15 07:35:01.409 135 11424.78 73.24 56808.44 88888.00 2018-05-15 07:35:01.909 135 11424.73 73.22 56808.37 88888.00 2018-05-15 07:35:02.409 135 11424.65 73.22 56808.40 88888.00 2018-05-15 07:35:02.909 135 11424.66 73.22 56808.43 88888.00 2018-05-15 07:35:03.409 135 11424.58 73.21 56808.39 88888.00 2018-05-15 07:35:03.909 135 11424.54 73.21 56808.42 88888.00 2018-05-15 07:35:04.409 135 11424.57 73.21 56808.45 88888.00 2018-05-15 07:35:04.909 135 11424.50 73.26 56808.46 88888.00 2018-05-15 07:35:05.409 135 11424.52 73.21 56808.43 88888.00 2018-05-15 07:35:05.909 135 11424.55 73.20 56808.39 88888.00 2018-05-15 07:35:06.409 135 11424.47 73.22 56808.38 88888.00 2018-05-15 07:35:06.909 135 11424.45 73.31 56808.40 88888.00 2018-05-15 07:35:07.409 135 11424.43 73.34 56808.37 88888.00 2018-05-15 07:35:07.909 135 11424.44 73.33 56808.38 88888.00 2018-05-15 07:35:08.409 135 11424.39 73.36 56808.33 88888.00 2018-05-15 07:35:08.909 135 11424.34 73.38 56808.37 88888.00 2018-05-15 07:35:09.409 135 11424.36 73.38 56808.39 88888.00 2018-05-15 07:35:09.909 135 11424.30 73.38 56808.36 88888.00 2018-05-15 07:35:10.409 135 11424.32 73.36 56808.34 88888.00 2018-05-15 07:35:10.909 135 11424.38 73.35 56808.42 88888.00 2018-05-15 07:35:11.409 135 11424.30 73.34 56808.46 88888.00 2018-05-15 07:35:11.909 135 11424.24 73.38 56808.48 88888.00 2018-05-15 07:35:12.409 135 11424.24 73.36 56808.48 88888.00 2018-05-15 07:35:12.909 135 11424.20 73.36 56808.46 88888.00 2018-05-15 07:35:13.409 135 11424.20 73.35 56808.44 88888.00 2018-05-15 07:35:13.909 135 11424.23 73.35 56808.44 88888.00 2018-05-15 07:35:14.409 135 11424.19 73.32 56808.45 88888.00 2018-05-15 07:35:14.909 135 11424.22 73.31 56808.46 88888.00 2018-05-15 07:35:15.409 135 11424.20 73.32 56808.46 88888.00 2018-05-15 07:35:15.909 135 11424.12 73.28 56808.45 88888.00 2018-05-15 07:35:16.409 135 11424.09 73.34 56808.46 88888.00 2018-05-15 07:35:16.909 135 11424.13 73.35 56808.50 88888.00 2018-05-15 07:35:17.409 135 11424.11 73.35 56808.48 88888.00 2018-05-15 07:35:17.909 135 11424.05 73.35 56808.52 88888.00 2018-05-15 07:35:18.409 135 11424.05 73.35 56808.48 88888.00 2018-05-15 07:35:18.909 135 11424.11 73.41 56808.40 88888.00 2018-05-15 07:35:19.409 135 11424.05 73.45 56808.44 88888.00 2018-05-15 07:35:19.909 135 11424.10 73.45 56808.44 88888.00 2018-05-15 07:35:20.409 135 11424.15 73.42 56808.45 88888.00 2018-05-15 07:35:20.909 135 11424.11 73.41 56808.46 88888.00 2018-05-15 07:35:21.409 135 11424.10 73.43 56808.46 88888.00 2018-05-15 07:35:21.909 135 11424.11 73.46 56808.48 88888.00 2018-05-15 07:35:22.409 135 11424.05 73.47 56808.44 88888.00 2018-05-15 07:35:22.909 135 11424.10 73.51 56808.46 88888.00 2018-05-15 07:35:23.409 135 11424.13 73.51 56808.48 88888.00 2018-05-15 07:35:23.909 135 11424.05 73.52 56808.48 88888.00 2018-05-15 07:35:24.409 135 11424.01 73.58 56808.49 88888.00 2018-05-15 07:35:24.909 135 11424.09 73.58 56808.46 88888.00 2018-05-15 07:35:25.409 135 11424.13 73.53 56808.44 88888.00 2018-05-15 07:35:25.909 135 11424.10 73.55 56808.49 88888.00 2018-05-15 07:35:26.409 135 11424.11 73.56 56808.46 88888.00 2018-05-15 07:35:26.909 135 11424.02 73.55 56808.44 88888.00 2018-05-15 07:35:27.409 135 11424.02 73.55 56808.44 88888.00 2018-05-15 07:35:27.909 135 11424.06 73.52 56808.37 88888.00 2018-05-15 07:35:28.409 135 11424.09 73.53 56808.34 88888.00 2018-05-15 07:35:28.909 135 11424.02 73.54 56808.40 88888.00 2018-05-15 07:35:29.409 135 11423.97 73.60 56808.38 88888.00 2018-05-15 07:35:29.909 135 11423.99 73.63 56808.34 88888.00 2018-05-15 07:35:30.409 135 11423.91 73.59 56808.44 88888.00 2018-05-15 07:35:30.909 135 11424.01 73.62 56808.50 88888.00 2018-05-15 07:35:31.409 135 11424.02 73.63 56808.46 88888.00 2018-05-15 07:35:31.909 135 11424.01 73.65 56808.44 88888.00 2018-05-15 07:35:32.409 135 11424.09 73.65 56808.44 88888.00 2018-05-15 07:35:32.909 135 11424.03 73.65 56808.43 88888.00 2018-05-15 07:35:33.409 135 11423.94 73.62 56808.44 88888.00 2018-05-15 07:35:33.909 135 11423.98 73.63 56808.46 88888.00 2018-05-15 07:35:34.409 135 11423.99 73.63 56808.43 88888.00 2018-05-15 07:35:34.909 135 11423.94 73.65 56808.45 88888.00 2018-05-15 07:35:35.409 135 11423.96 73.65 56808.50 88888.00 2018-05-15 07:35:35.909 135 11424.04 73.65 56808.55 88888.00 2018-05-15 07:35:36.409 135 11423.97 73.63 56808.52 88888.00 2018-05-15 07:35:36.909 135 11423.92 73.63 56808.49 88888.00 2018-05-15 07:35:37.409 135 11423.97 73.63 56808.42 88888.00 2018-05-15 07:35:37.909 135 11423.94 73.62 56808.42 88888.00 2018-05-15 07:35:38.409 135 11423.90 73.67 56808.42 88888.00 2018-05-15 07:35:38.909 135 11423.98 73.65 56808.44 88888.00 2018-05-15 07:35:39.409 135 11423.99 73.63 56808.42 88888.00 2018-05-15 07:35:39.909 135 11423.99 73.68 56808.42 88888.00 2018-05-15 07:35:40.409 135 11424.02 73.69 56808.39 88888.00 2018-05-15 07:35:40.909 135 11423.94 73.67 56808.38 88888.00 2018-05-15 07:35:41.409 135 11423.91 73.66 56808.39 88888.00 2018-05-15 07:35:41.909 135 11423.99 73.68 56808.44 88888.00 2018-05-15 07:35:42.409 135 11423.99 73.68 56808.38 88888.00 2018-05-15 07:35:42.909 135 11423.96 73.73 56808.37 88888.00 2018-05-15 07:35:43.409 135 11424.03 73.73 56808.37 88888.00 2018-05-15 07:35:43.909 135 11424.06 73.73 56808.38 88888.00 2018-05-15 07:35:44.409 135 11424.08 73.73 56808.37 88888.00 2018-05-15 07:35:44.909 135 11424.09 73.75 56808.39 88888.00 2018-05-15 07:35:45.409 135 11424.11 73.73 56808.39 88888.00 2018-05-15 07:35:45.909 135 11424.10 73.66 56808.29 88888.00 2018-05-15 07:35:46.409 135 11424.08 73.68 56808.29 88888.00 2018-05-15 07:35:46.909 135 11424.12 73.75 56808.30 88888.00 2018-05-15 07:35:47.409 135 11424.05 73.75 56808.33 88888.00 2018-05-15 07:35:47.909 135 11424.09 73.72 56808.32 88888.00 2018-05-15 07:35:48.409 135 11424.17 73.72 56808.25 88888.00 2018-05-15 07:35:48.909 135 11424.17 73.66 56808.19 88888.00 2018-05-15 07:35:49.409 135 11424.23 73.65 56808.17 88888.00 2018-05-15 07:35:49.909 135 11424.24 73.67 56808.16 88888.00 2018-05-15 07:35:50.409 135 11424.20 73.67 56808.13 88888.00 2018-05-15 07:35:50.909 135 11424.24 73.72 56808.17 88888.00 2018-05-15 07:35:51.409 135 11424.33 73.67 56808.19 88888.00 2018-05-15 07:35:51.909 135 11424.23 73.66 56808.19 88888.00 2018-05-15 07:35:52.409 135 11424.17 73.70 56808.18 88888.00 2018-05-15 07:35:52.909 135 11424.30 73.75 56808.10 88888.00 2018-05-15 07:35:53.409 135 11424.30 73.72 56808.10 88888.00 2018-05-15 07:35:53.909 135 11424.25 73.73 56808.06 88888.00 2018-05-15 07:35:54.409 135 11424.33 73.72 56808.06 88888.00 2018-05-15 07:35:54.909 135 11424.36 73.72 56808.07 88888.00 2018-05-15 07:35:55.409 135 11424.25 73.73 56808.10 88888.00 2018-05-15 07:35:55.909 135 11424.29 73.75 56808.11 88888.00 2018-05-15 07:35:56.409 135 11424.32 73.77 56808.02 88888.00 2018-05-15 07:35:56.909 135 11424.33 73.83 56807.99 88888.00 2018-05-15 07:35:57.409 135 11424.34 73.82 56808.02 88888.00 2018-05-15 07:35:57.909 135 11424.38 73.77 56807.94 88888.00 2018-05-15 07:35:58.409 135 11424.33 73.76 56807.93 88888.00 2018-05-15 07:35:58.909 135 11424.36 73.77 56807.89 88888.00 2018-05-15 07:35:59.409 135 11424.38 73.75 56807.93 88888.00 2018-05-15 07:35:59.909 135 11424.36 73.73 56807.98 88888.00 2018-05-15 07:36:00.909 135 11424.50 73.75 56807.93 88888.00 2018-05-15 07:36:01.409 135 11424.41 73.80 56807.93 88888.00 2018-05-15 07:36:01.909 135 11424.37 73.88 56808.00 88888.00 2018-05-15 07:36:02.409 135 11424.47 73.93 56807.95 88888.00 2018-05-15 07:36:02.909 135 11424.44 73.89 56807.87 88888.00 2018-05-15 07:36:03.409 135 11424.41 73.92 56807.92 88888.00 2018-05-15 07:36:03.909 135 11424.43 73.96 56807.97 88888.00 2018-05-15 07:36:04.409 135 11424.41 73.92 56807.92 88888.00 2018-05-15 07:36:04.909 135 11424.39 73.89 56807.82 88888.00 2018-05-15 07:36:05.409 135 11424.45 73.94 56807.86 88888.00 2018-05-15 07:36:05.909 135 11424.48 73.94 56807.92 88888.00 2018-05-15 07:36:06.409 135 11424.46 73.93 56807.92 88888.00 2018-05-15 07:36:06.909 135 11424.48 73.94 56807.91 88888.00 2018-05-15 07:36:07.409 135 11424.51 73.95 56807.89 88888.00 2018-05-15 07:36:07.909 135 11424.48 73.96 56807.91 88888.00 2018-05-15 07:36:08.409 135 11424.52 73.96 56807.87 88888.00 2018-05-15 07:36:08.909 135 11424.62 73.99 56807.87 88888.00 2018-05-15 07:36:09.409 135 11424.52 74.03 56807.87 88888.00 2018-05-15 07:36:09.909 135 11424.51 74.04 56807.87 88888.00 2018-05-15 07:36:10.409 135 11424.58 74.08 56807.85 88888.00 2018-05-15 07:36:10.909 135 11424.52 74.09 56807.87 88888.00 2018-05-15 07:36:11.409 135 11424.51 74.09 56807.94 88888.00 2018-05-15 07:36:11.909 135 11424.58 74.06 56807.91 88888.00 2018-05-15 07:36:12.409 135 11424.54 74.09 56807.88 88888.00 2018-05-15 07:36:12.909 135 11424.51 74.13 56807.87 88888.00 2018-05-15 07:36:13.409 135 11424.59 74.10 56807.86 88888.00 2018-05-15 07:36:13.909 135 11424.57 74.08 56807.82 88888.00 2018-05-15 07:36:14.409 135 11424.57 74.10 56807.82 88888.00 2018-05-15 07:36:14.909 135 11424.53 74.13 56807.86 88888.00 2018-05-15 07:36:15.409 135 11424.53 74.11 56807.85 88888.00 2018-05-15 07:36:15.909 135 11424.55 74.13 56807.87 88888.00 2018-05-15 07:36:16.409 135 11424.61 74.16 56807.91 88888.00 2018-05-15 07:36:16.909 135 11424.64 74.15 56807.87 88888.00 2018-05-15 07:36:17.409 135 11424.62 74.09 56807.86 88888.00 2018-05-15 07:36:17.909 135 11424.66 74.14 56807.82 88888.00 2018-05-15 07:36:18.409 135 11424.60 74.22 56807.87 88888.00 2018-05-15 07:36:18.909 135 11424.55 74.24 56807.84 88888.00 2018-05-15 07:36:19.409 135 11424.60 74.28 56807.81 88888.00 2018-05-15 07:36:19.909 135 11424.62 74.29 56807.85 88888.00 2018-05-15 07:36:20.409 135 11424.59 74.26 56807.84 88888.00 2018-05-15 07:36:20.910 135 11424.57 74.30 56807.80 88888.00 2018-05-15 07:36:21.410 135 11424.60 74.33 56807.79 88888.00 2018-05-15 07:36:21.910 135 11424.57 74.30 56807.74 88888.00 2018-05-15 07:36:22.410 135 11424.53 74.35 56807.78 88888.00 2018-05-15 07:36:22.910 135 11424.57 74.35 56807.81 88888.00 2018-05-15 07:36:23.410 135 11424.51 74.35 56807.79 88888.00 2018-05-15 07:36:24.410 135 11424.53 74.41 56807.88 88888.00 2018-05-15 07:36:24.910 135 11424.55 74.35 56807.94 88888.00 2018-05-15 07:36:25.410 135 11424.55 74.35 56807.89 88888.00 2018-05-15 07:36:25.910 135 11424.58 74.38 56807.89 88888.00 2018-05-15 07:36:26.410 135 11424.60 74.37 56807.89 88888.00 2018-05-15 07:36:26.910 135 11424.57 74.38 56807.86 88888.00 2018-05-15 07:36:27.410 135 11424.59 74.40 56807.89 88888.00 2018-05-15 07:36:27.910 135 11424.61 74.38 56807.87 88888.00 2018-05-15 07:36:28.410 135 11424.62 74.34 56807.85 88888.00 2018-05-15 07:36:28.910 135 11424.67 74.41 56807.87 88888.00 2018-05-15 07:36:29.410 135 11424.66 74.38 56807.85 88888.00 2018-05-15 07:36:29.910 135 11424.65 74.35 56807.95 88888.00 2018-05-15 07:36:30.410 135 11424.64 74.44 56807.94 88888.00 2018-05-15 07:36:30.910 135 11424.73 74.48 56807.86 88888.00 2018-05-15 07:36:31.410 135 11424.67 74.45 56807.81 88888.00 2018-05-15 07:36:31.910 135 11424.69 74.50 56807.82 88888.00 2018-05-15 07:36:32.410 135 11424.73 74.54 56807.82 88888.00 2018-05-15 07:36:32.910 135 11424.72 74.54 56807.88 88888.00 2018-05-15 07:36:33.410 135 11424.74 74.51 56807.95 88888.00 2018-05-15 07:36:33.910 135 11424.82 74.50 56807.92 88888.00 2018-05-15 07:36:34.410 135 11424.81 74.50 56807.89 88888.00 2018-05-15 07:36:34.910 135 11424.82 74.55 56807.88 88888.00 2018-05-15 07:36:35.410 135 11424.88 74.58 56807.88 88888.00 2018-05-15 07:36:35.910 135 11424.89 74.60 56807.87 88888.00 2018-05-15 07:36:36.410 135 11424.85 74.57 56807.93 88888.00 2018-05-15 07:36:36.910 135 11424.87 74.58 56807.92 88888.00 2018-05-15 07:36:37.410 135 11424.89 74.53 56807.93 88888.00 2018-05-15 07:36:37.910 135 11424.81 74.56 56807.92 88888.00 2018-05-15 07:36:38.410 135 11424.88 74.56 56807.94 88888.00 2018-05-15 07:36:38.910 135 11424.89 74.53 56807.95 88888.00 2018-05-15 07:36:39.410 135 11424.88 74.56 56807.92 88888.00 2018-05-15 07:36:39.910 135 11424.94 74.61 56807.93 88888.00 2018-05-15 07:36:40.410 135 11424.98 74.58 56807.92 88888.00 2018-05-15 07:36:40.910 135 11424.98 74.61 56807.85 88888.00 2018-05-15 07:36:41.410 135 11424.98 74.65 56807.92 88888.00 2018-05-15 07:36:41.910 135 11424.99 74.64 56807.92 88888.00 2018-05-15 07:36:42.410 135 11424.96 74.61 56807.92 88888.00 2018-05-15 07:36:42.910 135 11425.05 74.63 56807.98 88888.00 2018-05-15 07:36:43.410 135 11425.09 74.60 56808.02 88888.00 2018-05-15 07:36:43.910 135 11425.05 74.63 56807.95 88888.00 2018-05-15 07:36:44.410 135 11425.08 74.64 56807.93 88888.00 2018-05-15 07:36:44.910 135 11425.15 74.61 56807.91 88888.00 2018-05-15 07:36:45.410 135 11425.13 74.63 56807.94 88888.00 2018-05-15 07:36:45.910 135 11425.15 74.60 56807.98 88888.00 2018-05-15 07:36:46.410 135 11425.23 74.63 56807.95 88888.00 2018-05-15 07:36:46.910 135 11425.26 74.68 56807.93 88888.00 2018-05-15 07:36:47.410 135 11425.28 74.71 56807.92 88888.00 2018-05-15 07:36:47.910 135 11425.27 74.78 56807.94 88888.00 2018-05-15 07:36:48.410 135 11425.28 74.79 56807.93 88888.00 2018-05-15 07:36:48.910 135 11425.34 74.79 56807.85 88888.00 2018-05-15 07:36:49.410 135 11425.40 74.81 56807.85 88888.00 2018-05-15 07:36:49.910 135 11425.36 74.79 56807.88 88888.00 2018-05-15 07:36:50.410 135 11425.38 74.79 56807.92 88888.00 2018-05-15 07:36:50.910 135 11425.37 74.78 56807.98 88888.00 2018-05-15 07:36:51.410 135 11425.42 74.79 56808.01 88888.00 2018-05-15 07:36:51.910 135 11425.38 74.79 56807.97 88888.00 2018-05-15 07:36:52.410 135 11425.44 74.78 56807.93 88888.00 2018-05-15 07:36:52.910 135 11425.49 74.79 56807.95 88888.00 2018-05-15 07:36:53.410 135 11425.47 74.81 56807.97 88888.00 2018-05-15 07:36:53.910 135 11425.40 74.78 56807.92 88888.00 2018-05-15 07:36:54.410 135 11425.47 74.79 56807.89 88888.00 2018-05-15 07:36:54.910 135 11425.47 74.82 56807.86 88888.00 2018-05-15 07:36:55.410 135 11425.48 74.85 56807.97 88888.00 2018-05-15 07:36:55.910 135 11425.59 74.83 56807.95 88888.00 2018-05-15 07:36:56.410 135 11425.58 74.82 56807.92 88888.00 2018-05-15 07:36:56.910 135 11425.57 74.85 56807.95 88888.00 2018-05-15 07:36:57.410 135 11425.66 74.87 56807.97 88888.00 2018-05-15 07:36:57.910 135 11425.65 74.84 56807.91 88888.00 2018-05-15 07:36:58.410 135 11425.63 74.91 56807.91 88888.00 2018-05-15 07:36:58.910 135 11425.71 74.96 56807.87 88888.00 2018-05-15 07:36:59.410 135 11425.70 74.95 56807.84 88888.00 2018-05-15 07:36:59.910 135 11425.70 74.95 56807.84 88888.00 2018-05-15 07:37:00.410 135 11425.72 74.90 56807.81 88888.00 2018-05-15 07:37:00.910 135 11425.73 74.92 56807.81 88888.00 2018-05-15 07:37:01.410 135 11425.78 74.94 56807.87 88888.00 2018-05-15 07:37:01.910 135 11425.89 74.98 56807.84 88888.00 2018-05-15 07:37:02.410 135 11425.91 74.97 56807.78 88888.00 2018-05-15 07:37:02.910 135 11425.90 74.98 56807.78 88888.00 2018-05-15 07:37:03.410 135 11425.93 74.98 56807.74 88888.00 2018-05-15 07:37:03.910 135 11425.98 74.97 56807.80 88888.00 2018-05-15 07:37:04.410 135 11425.97 74.95 56807.84 88888.00 2018-05-15 07:37:04.910 135 11426.00 74.95 56807.79 88888.00 2018-05-15 07:37:05.910 135 11426.04 74.98 56807.72 88888.00 2018-05-15 07:37:06.410 135 11426.10 74.99 56807.76 88888.00 2018-05-15 07:37:06.910 135 11426.17 75.05 56807.80 88888.00 2018-05-15 07:37:07.410 135 11426.17 75.05 56807.76 88888.00 2018-05-15 07:37:07.910 135 11426.19 75.09 56807.72 88888.00 2018-05-15 07:37:08.410 135 11426.28 75.10 56807.65 88888.00 2018-05-15 07:37:08.910 135 11426.30 75.08 56807.59 88888.00 2018-05-15 07:37:09.410 135 11426.26 75.06 56807.59 88888.00 2018-05-15 07:37:09.910 135 11426.33 75.11 56807.59 88888.00 2018-05-15 07:37:10.410 135 11426.34 75.10 56807.53 88888.00 2018-05-15 07:37:10.910 135 11426.35 75.10 56807.48 88888.00 2018-05-15 07:37:11.410 135 11426.39 75.11 56807.48 88888.00 2018-05-15 07:37:11.910 135 11426.45 75.08 56807.55 88888.00 2018-05-15 07:37:12.410 135 11426.39 75.04 56807.53 88888.00 2018-05-15 07:37:12.910 135 11426.41 75.10 56807.49 88888.00 2018-05-15 07:37:13.410 135 11426.52 75.10 56807.43 88888.00 2018-05-15 07:37:13.910 135 11426.55 75.08 56807.36 88888.00 2018-05-15 07:37:14.410 135 11426.60 75.09 56807.34 88888.00 2018-05-15 07:37:14.910 135 11426.70 75.08 56807.36 88888.00 2018-05-15 07:37:15.410 135 11426.63 75.09 56807.36 88888.00 2018-05-15 07:37:15.910 135 11426.63 75.12 56807.36 88888.00 2018-05-15 07:37:16.410 135 11426.72 75.10 56807.37 88888.00 2018-05-15 07:37:16.910 135 11426.67 75.08 56807.35 88888.00 2018-05-15 07:37:17.410 135 11426.70 75.13 56807.28 88888.00 2018-05-15 07:37:17.910 135 11426.74 75.13 56807.21 88888.00 2018-05-15 07:37:18.410 135 11426.68 75.08 56807.17 88888.00 2018-05-15 07:37:18.910 135 11426.68 75.08 56807.20 88888.00 2018-05-15 07:37:19.410 135 11426.81 75.08 56807.20 88888.00 2018-05-15 07:37:19.910 135 11426.82 75.06 56807.15 88888.00 2018-05-15 07:37:20.410 135 11426.76 75.11 56807.07 88888.00 2018-05-15 07:37:20.910 135 11426.84 75.11 56807.08 88888.00 2018-05-15 07:37:21.410 135 11426.87 75.10 56807.02 88888.00 2018-05-15 07:37:21.910 135 11426.84 75.12 56806.99 88888.00 2018-05-15 07:37:22.410 135 11426.89 75.12 56807.04 88888.00 2018-05-15 07:37:22.910 135 11426.89 75.06 56807.05 88888.00 2018-05-15 07:37:23.410 135 11426.88 75.05 56807.03 88888.00 2018-05-15 07:37:23.910 135 11426.90 75.09 56807.03 88888.00 2018-05-15 07:37:24.410 135 11426.91 75.05 56806.97 88888.00 2018-05-15 07:37:24.910 135 11426.89 75.05 56806.94 88888.00 2018-05-15 07:37:25.410 135 11426.90 75.09 56806.90 88888.00 2018-05-15 07:37:25.910 135 11426.91 75.05 56806.85 88888.00 2018-05-15 07:37:26.410 135 11426.89 74.98 56806.78 88888.00 2018-05-15 07:37:26.910 135 11426.95 74.99 56806.78 88888.00 2018-05-15 07:37:27.410 135 11427.03 75.02 56806.83 88888.00 2018-05-15 07:37:27.910 135 11427.03 75.02 56806.86 88888.00 2018-05-15 07:37:28.410 135 11427.07 75.01 56806.85 88888.00 2018-05-15 07:37:28.910 135 11427.11 75.03 56806.83 88888.00 2018-05-15 07:37:29.410 135 11427.09 74.99 56806.84 88888.00 2018-05-15 07:37:29.910 135 11427.02 75.02 56806.86 88888.00 2018-05-15 07:37:30.410 135 11427.02 75.02 56806.84 88888.00 2018-05-15 07:37:30.910 135 11427.04 75.02 56806.83 88888.00 2018-05-15 07:37:31.410 135 11427.10 75.02 56806.84 88888.00 2018-05-15 07:37:31.910 135 11427.16 75.03 56806.82 88888.00 2018-05-15 07:37:32.410 135 11427.12 75.01 56806.83 88888.00 2018-05-15 07:37:32.910 135 11427.07 74.98 56806.78 88888.00 2018-05-15 07:37:33.410 135 11427.16 74.96 56806.83 88888.00 2018-05-15 07:37:33.910 135 11427.19 74.91 56806.85 88888.00 2018-05-15 07:37:34.410 135 11427.11 74.91 56806.88 88888.00 2018-05-15 07:37:34.910 135 11427.23 74.92 56806.88 88888.00 2018-05-15 07:37:35.410 135 11427.24 74.91 56806.86 88888.00 2018-05-15 07:37:35.910 135 11427.19 74.92 56806.82 88888.00 2018-05-15 07:37:36.410 135 11427.16 74.96 56806.86 88888.00 2018-05-15 07:37:37.410 135 11427.12 74.88 56806.88 88888.00 2018-05-15 07:37:37.910 135 11427.11 74.92 56806.88 88888.00 2018-05-15 07:37:38.410 135 11427.14 74.94 56806.83 88888.00 2018-05-15 07:37:38.910 135 11427.14 74.90 56806.84 88888.00 2018-05-15 07:37:39.410 135 11427.19 74.88 56806.85 88888.00 2018-05-15 07:37:39.910 135 11427.24 74.85 56806.78 88888.00 2018-05-15 07:37:40.410 135 11427.25 74.89 56806.72 88888.00 2018-05-15 07:37:40.910 135 11427.25 74.89 56806.77 88888.00 2018-05-15 07:37:41.410 135 11427.28 74.88 56806.80 88888.00 2018-05-15 07:37:41.910 135 11427.25 74.83 56806.75 88888.00 2018-05-15 07:37:42.410 135 11427.26 74.83 56806.75 88888.00 2018-05-15 07:37:42.910 135 11427.32 74.83 56806.70 88888.00 2018-05-15 07:37:43.410 135 11427.35 74.78 56806.71 88888.00 2018-05-15 07:37:43.910 135 11427.32 74.77 56806.71 88888.00 2018-05-15 07:37:44.410 135 11427.40 74.78 56806.72 88888.00 2018-05-15 07:37:44.910 135 11427.39 74.77 56806.72 88888.00 2018-05-15 07:37:45.410 135 11427.38 74.78 56806.72 88888.00 2018-05-15 07:37:45.910 135 11427.44 74.77 56806.69 88888.00 2018-05-15 07:37:46.410 135 11427.45 74.76 56806.66 88888.00 2018-05-15 07:37:46.910 135 11427.40 74.75 56806.65 88888.00 2018-05-15 07:37:47.410 135 11427.43 74.78 56806.69 88888.00 2018-05-15 07:37:47.910 135 11427.45 74.78 56806.69 88888.00 2018-05-15 07:37:48.410 135 11427.45 74.78 56806.70 88888.00 2018-05-15 07:37:48.910 135 11427.43 74.79 56806.73 88888.00 2018-05-15 07:37:49.410 135 11427.49 74.78 56806.72 88888.00 2018-05-15 07:37:49.910 135 11427.45 74.76 56806.70 88888.00 2018-05-15 07:37:50.410 135 11427.54 74.75 56806.71 88888.00 2018-05-15 07:37:50.910 135 11427.54 74.71 56806.70 88888.00 2018-05-15 07:37:51.410 135 11427.51 74.69 56806.69 88888.00 2018-05-15 07:37:51.910 135 11427.56 74.67 56806.72 88888.00 2018-05-15 07:37:52.410 135 11427.58 74.69 56806.76 88888.00 2018-05-15 07:37:52.910 135 11427.58 74.65 56806.70 88888.00 2018-05-15 07:37:53.410 135 11427.60 74.68 56806.69 88888.00 2018-05-15 07:37:53.910 135 11427.63 74.69 56806.63 88888.00 2018-05-15 07:37:54.410 135 11427.59 74.67 56806.62 88888.00 2018-05-15 07:37:54.910 135 11427.57 74.64 56806.62 88888.00 2018-05-15 07:37:55.410 135 11427.66 74.65 56806.59 88888.00 2018-05-15 07:37:55.910 135 11427.69 74.61 56806.58 88888.00 2018-05-15 07:37:56.410 135 11427.64 74.62 56806.54 88888.00 2018-05-15 07:37:56.910 135 11427.64 74.63 56806.56 88888.00 2018-05-15 07:37:57.410 135 11427.63 74.58 56806.58 88888.00 2018-05-15 07:37:57.910 135 11427.60 74.57 56806.62 88888.00 2018-05-15 07:37:58.410 135 11427.67 74.60 56806.62 88888.00 2018-05-15 07:37:58.910 135 11427.65 74.55 56806.69 88888.00 2018-05-15 07:37:59.410 135 11427.67 74.57 56806.66 88888.00 2018-05-15 07:37:59.910 135 11427.72 74.55 56806.62 88888.00 2018-05-15 07:38:00.410 135 11427.76 74.55 56806.60 88888.00 2018-05-15 07:38:00.910 135 11427.72 74.54 56806.64 88888.00 2018-05-15 07:38:01.410 135 11427.73 74.51 56806.64 88888.00 2018-05-15 07:38:01.910 135 11427.77 74.51 56806.62 88888.00 2018-05-15 07:38:02.410 135 11427.69 74.47 56806.58 88888.00 2018-05-15 07:38:02.910 135 11427.74 74.51 56806.57 88888.00 2018-05-15 07:38:03.410 135 11427.76 74.54 56806.59 88888.00 2018-05-15 07:38:03.910 135 11427.77 74.54 56806.60 88888.00 2018-05-15 07:38:04.410 135 11427.78 74.58 56806.60 88888.00 2018-05-15 07:38:04.910 135 11427.78 74.57 56806.57 88888.00 2018-05-15 07:38:05.410 135 11427.84 74.54 56806.60 88888.00 2018-05-15 07:38:05.910 135 11427.78 74.51 56806.65 88888.00 2018-05-15 07:38:06.410 135 11427.84 74.54 56806.65 88888.00 2018-05-15 07:38:06.910 135 11427.83 74.54 56806.67 88888.00 2018-05-15 07:38:07.410 135 11427.78 74.50 56806.64 88888.00 2018-05-15 07:38:07.910 135 11427.80 74.54 56806.57 88888.00 2018-05-15 07:38:08.410 135 11427.81 74.51 56806.53 88888.00 2018-05-15 07:38:08.910 135 11427.80 74.51 56806.56 88888.00 2018-05-15 07:38:09.410 135 11427.84 74.49 56806.57 88888.00 2018-05-15 07:38:09.910 135 11427.86 74.45 56806.58 88888.00 2018-05-15 07:38:10.410 135 11427.84 74.45 56806.60 88888.00 2018-05-15 07:38:10.910 135 11427.81 74.47 56806.60 88888.00 2018-05-15 07:38:11.410 135 11427.86 74.44 56806.62 88888.00 2018-05-15 07:38:11.910 135 11427.87 74.42 56806.59 88888.00 2018-05-15 07:38:12.410 135 11427.90 74.40 56806.57 88888.00 2018-05-15 07:38:12.910 135 11427.92 74.40 56806.52 88888.00 2018-05-15 07:38:13.410 135 11427.91 74.40 56806.45 88888.00 2018-05-15 07:38:13.910 135 11427.94 74.41 56806.47 88888.00 2018-05-15 07:38:14.410 135 11427.94 74.37 56806.46 88888.00 2018-05-15 07:38:14.910 135 11427.88 74.36 56806.45 88888.00 2018-05-15 07:38:15.410 135 11427.95 74.36 56806.50 88888.00 2018-05-15 07:38:15.910 135 11428.01 74.35 56806.46 88888.00 2018-05-15 07:38:16.410 135 11427.98 74.31 56806.43 88888.00 2018-05-15 07:38:16.910 135 11427.93 74.30 56806.45 88888.00 2018-05-15 07:38:17.411 135 11427.95 74.34 56806.47 88888.00 2018-05-15 07:38:17.911 135 11427.92 74.31 56806.45 88888.00 2018-05-15 07:38:18.911 135 11428.00 74.31 56806.40 88888.00 2018-05-15 07:38:19.411 135 11428.04 74.29 56806.46 88888.00 2018-05-15 07:38:19.911 135 11428.00 74.30 56806.47 88888.00 2018-05-15 07:38:20.411 135 11427.99 74.31 56806.46 88888.00 2018-05-15 07:38:20.911 135 11427.99 74.29 56806.45 88888.00 2018-05-15 07:38:21.411 135 11427.95 74.24 56806.43 88888.00 2018-05-15 07:38:21.911 135 11427.98 74.26 56806.41 88888.00 2018-05-15 07:38:22.411 135 11428.04 74.24 56806.44 88888.00 2018-05-15 07:38:22.911 135 11428.05 74.26 56806.44 88888.00 2018-05-15 07:38:23.411 135 11428.05 74.26 56806.41 88888.00 2018-05-15 07:38:23.911 135 11428.08 74.23 56806.37 88888.00 2018-05-15 07:38:24.411 135 11428.09 74.24 56806.33 88888.00 2018-05-15 07:38:24.911 135 11428.12 74.27 56806.32 88888.00 2018-05-15 07:38:25.411 135 11428.14 74.30 56806.39 88888.00 2018-05-15 07:38:25.911 135 11428.15 74.23 56806.45 88888.00 2018-05-15 07:38:26.411 135 11428.14 74.26 56806.43 88888.00 2018-05-15 07:38:26.911 135 11428.21 74.24 56806.41 88888.00 2018-05-15 07:38:27.411 135 11428.21 74.24 56806.38 88888.00 2018-05-15 07:38:27.911 135 11428.18 74.22 56806.35 88888.00 2018-05-15 07:38:28.911 135 11428.28 74.20 56806.34 88888.00 2018-05-15 07:38:29.411 135 11428.23 74.21 56806.35 88888.00 2018-05-15 07:38:29.911 135 11428.29 74.19 56806.39 88888.00 2018-05-15 07:38:30.411 135 11428.32 74.16 56806.35 88888.00 2018-05-15 07:38:30.911 135 11428.26 74.16 56806.33 88888.00 2018-05-15 07:38:31.411 135 11428.32 74.15 56806.33 88888.00 2018-05-15 07:38:31.911 135 11428.39 74.14 56806.38 88888.00 2018-05-15 07:38:32.411 135 11428.41 74.16 56806.43 88888.00 2018-05-15 07:38:32.911 135 11428.44 74.23 56806.44 88888.00 2018-05-15 07:38:33.411 135 11428.47 74.21 56806.43 88888.00 2018-05-15 07:38:33.911 135 11428.47 74.20 56806.34 88888.00 2018-05-15 07:38:34.411 135 11428.48 74.17 56806.32 88888.00 2018-05-15 07:38:34.911 135 11428.56 74.13 56806.31 88888.00 2018-05-15 07:38:35.411 135 11428.46 74.14 56806.28 88888.00 2018-05-15 07:38:35.911 135 11428.44 74.14 56806.30 88888.00 2018-05-15 07:38:36.911 135 11428.53 74.11 56806.22 88888.00 2018-05-15 07:38:37.411 135 11428.56 74.13 56806.27 88888.00 2018-05-15 07:38:37.911 135 11428.58 74.14 56806.30 88888.00 2018-05-15 07:38:38.411 135 11428.60 74.10 56806.30 88888.00 2018-05-15 07:38:38.911 135 11428.60 74.08 56806.32 88888.00 2018-05-15 07:38:39.411 135 11428.57 74.10 56806.31 88888.00 2018-05-15 07:38:39.911 135 11428.60 74.09 56806.30 88888.00 2018-05-15 07:38:40.411 135 11428.57 74.09 56806.30 88888.00 2018-05-15 07:38:40.911 135 11428.51 74.14 56806.31 88888.00 2018-05-15 07:38:41.411 135 11428.56 74.07 56806.28 88888.00 2018-05-15 07:38:41.911 135 11428.57 74.04 56806.30 88888.00 2018-05-15 07:38:42.411 135 11428.63 74.06 56806.32 88888.00 2018-05-15 07:38:42.911 135 11428.70 74.10 56806.43 88888.00 2018-05-15 07:38:43.411 135 11428.64 74.08 56806.44 88888.00 2018-05-15 07:38:43.911 135 11428.65 74.04 56806.40 88888.00 2018-05-15 07:38:44.411 135 11428.71 74.06 56806.38 88888.00 2018-05-15 07:38:44.911 135 11428.62 74.04 56806.37 88888.00 2018-05-15 07:38:45.411 135 11428.61 74.07 56806.39 88888.00 2018-05-15 07:38:45.911 135 11428.68 74.04 56806.32 88888.00 2018-05-15 07:38:46.411 135 11428.64 74.02 56806.30 88888.00 2018-05-15 07:38:46.911 135 11428.65 74.07 56806.30 88888.00 2018-05-15 07:38:47.411 135 11428.69 74.06 56806.32 88888.00 2018-05-15 07:38:47.911 135 11428.70 74.04 56806.33 88888.00 2018-05-15 07:38:48.411 135 11428.69 74.04 56806.33 88888.00 2018-05-15 07:38:48.911 135 11428.74 74.04 56806.30 88888.00 2018-05-15 07:38:49.411 135 11428.72 74.03 56806.26 88888.00 2018-05-15 07:38:50.411 135 11428.74 74.04 56806.31 88888.00 2018-05-15 07:38:50.911 135 11428.81 73.99 56806.26 88888.00 2018-05-15 07:38:51.411 135 11428.72 74.00 56806.30 88888.00 2018-05-15 07:38:51.911 135 11428.74 74.02 56806.27 88888.00 2018-05-15 07:38:52.411 135 11428.72 74.00 56806.26 88888.00 2018-05-15 07:38:52.911 135 11428.67 74.06 56806.30 88888.00 2018-05-15 07:38:53.411 135 11428.75 74.02 56806.26 88888.00 2018-05-15 07:38:53.911 135 11428.74 74.03 56806.26 88888.00 2018-05-15 07:38:54.411 135 11428.71 74.03 56806.27 88888.00 2018-05-15 07:38:54.911 135 11428.75 74.01 56806.22 88888.00 2018-05-15 07:38:55.411 135 11428.74 74.02 56806.26 88888.00 2018-05-15 07:38:55.911 135 11428.68 74.02 56806.33 88888.00 2018-05-15 07:38:56.411 135 11428.69 74.03 56806.31 88888.00 2018-05-15 07:38:56.911 135 11428.70 74.04 56806.32 88888.00 2018-05-15 07:38:57.411 135 11428.62 74.00 56806.35 88888.00 2018-05-15 07:38:57.911 135 11428.58 73.97 56806.40 88888.00 2018-05-15 07:38:58.411 135 11428.69 73.97 56806.44 88888.00 2018-05-15 07:38:58.911 135 11428.69 73.96 56806.39 88888.00 2018-05-15 07:38:59.411 135 11428.69 73.97 56806.37 88888.00 2018-05-15 07:39:00.411 135 11428.70 73.96 56806.41 88888.00 2018-05-15 07:39:00.911 135 11428.64 74.00 56806.44 88888.00 2018-05-15 07:39:01.411 135 11428.68 74.00 56806.46 88888.00 2018-05-15 07:39:01.911 135 11428.68 73.99 56806.38 88888.00 2018-05-15 07:39:02.411 135 11428.64 74.00 56806.37 88888.00 2018-05-15 07:39:02.911 135 11428.69 74.01 56806.45 88888.00 2018-05-15 07:39:03.411 135 11428.69 74.01 56806.52 88888.00 2018-05-15 07:39:03.911 135 11428.62 74.03 56806.54 88888.00 2018-05-15 07:39:04.411 135 11428.70 74.09 56806.57 88888.00 2018-05-15 07:39:04.911 135 11428.71 74.08 56806.57 88888.00 2018-05-15 07:39:05.411 135 11428.60 74.04 56806.57 88888.00 2018-05-15 07:39:05.911 135 11428.60 74.06 56806.56 88888.00 2018-05-15 07:39:06.411 135 11428.68 74.07 56806.58 88888.00 2018-05-15 07:39:06.911 135 11428.61 74.07 56806.60 88888.00 2018-05-15 07:39:07.411 135 11428.56 74.11 56806.56 88888.00 2018-05-15 07:39:07.911 135 11428.64 74.11 56806.54 88888.00 2018-05-15 07:39:08.411 135 11428.60 74.04 56806.51 88888.00 2018-05-15 07:39:08.911 135 11428.57 74.08 56806.59 88888.00 2018-05-15 07:39:09.411 135 11428.60 74.08 56806.59 88888.00 2018-05-15 07:39:09.911 135 11428.54 74.09 56806.58 88888.00 2018-05-15 07:39:10.411 135 11428.51 74.08 56806.57 88888.00 2018-05-15 07:39:10.911 135 11428.56 74.14 56806.62 88888.00 2018-05-15 07:39:11.411 135 11428.50 74.09 56806.59 88888.00 2018-05-15 07:39:11.911 135 11428.48 74.10 56806.59 88888.00 2018-05-15 07:39:12.411 135 11428.48 74.19 56806.64 88888.00 2018-05-15 07:39:12.911 135 11428.47 74.14 56806.65 88888.00 2018-05-15 07:39:13.411 135 11428.37 74.11 56806.63 88888.00 2018-05-15 07:39:13.911 135 11428.42 74.09 56806.64 88888.00 2018-05-15 07:39:14.411 135 11428.40 74.14 56806.66 88888.00 2018-05-15 07:39:14.911 135 11428.34 74.13 56806.69 88888.00 2018-05-15 07:39:15.411 135 11428.30 74.09 56806.71 88888.00 2018-05-15 07:39:15.911 135 11428.29 74.09 56806.71 88888.00 2018-05-15 07:39:16.411 135 11428.26 74.13 56806.70 88888.00 2018-05-15 07:39:16.911 135 11428.26 74.15 56806.69 88888.00 2018-05-15 07:39:17.411 135 11428.23 74.13 56806.73 88888.00 2018-05-15 07:39:17.911 135 11428.14 74.10 56806.72 88888.00 2018-05-15 07:39:18.411 135 11428.16 74.09 56806.69 88888.00 2018-05-15 07:39:18.911 135 11428.20 74.10 56806.73 88888.00 2018-05-15 07:39:19.411 135 11428.14 74.09 56806.77 88888.00 2018-05-15 07:39:19.911 135 11428.11 74.10 56806.76 88888.00 2018-05-15 07:39:20.411 135 11428.11 74.14 56806.77 88888.00 2018-05-15 07:39:20.911 135 11428.13 74.10 56806.73 88888.00 2018-05-15 07:39:21.411 135 11428.06 74.09 56806.72 88888.00 2018-05-15 07:39:21.911 135 11428.07 74.13 56806.75 88888.00 2018-05-15 07:39:22.411 135 11428.02 74.09 56806.71 88888.00 2018-05-15 07:39:22.911 135 11427.94 74.04 56806.67 88888.00 2018-05-15 07:39:23.411 135 11427.94 74.08 56806.66 88888.00 2018-05-15 07:39:23.911 135 11427.91 74.08 56806.63 88888.00 2018-05-15 07:39:24.411 135 11427.86 74.03 56806.62 88888.00 2018-05-15 07:39:24.911 135 11427.92 74.01 56806.71 88888.00 2018-05-15 07:39:25.411 135 11427.90 73.99 56806.72 88888.00 2018-05-15 07:39:25.911 135 11427.81 73.95 56806.73 88888.00 2018-05-15 07:39:26.411 135 11427.76 73.97 56806.76 88888.00 2018-05-15 07:39:26.911 135 11427.76 73.90 56806.73 88888.00 2018-05-15 07:39:27.411 135 11427.73 73.90 56806.70 88888.00 2018-05-15 07:39:27.911 135 11427.73 73.96 56806.70 88888.00 2018-05-15 07:39:28.411 135 11427.73 73.95 56806.72 88888.00 2018-05-15 07:39:28.911 135 11427.72 73.94 56806.77 88888.00 2018-05-15 07:39:29.411 135 11427.65 73.90 56806.78 88888.00 2018-05-15 07:39:29.911 135 11427.65 73.92 56806.72 88888.00 2018-05-15 07:39:30.411 135 11427.60 73.92 56806.73 88888.00 2018-05-15 07:39:30.911 135 11427.58 73.96 56806.80 88888.00 2018-05-15 07:39:31.911 135 11427.59 73.99 56806.71 88888.00 2018-05-15 07:39:32.411 135 11427.57 73.93 56806.75 88888.00 2018-05-15 07:39:32.911 135 11427.54 73.93 56806.73 88888.00 2018-05-15 07:39:33.411 135 11427.51 73.92 56806.70 88888.00 2018-05-15 07:39:33.911 135 11427.46 73.94 56806.70 88888.00 2018-05-15 07:39:34.411 135 11427.49 73.99 56806.76 88888.00 2018-05-15 07:39:34.911 135 11427.44 73.94 56806.79 88888.00 2018-05-15 07:39:35.411 135 11427.36 73.93 56806.85 88888.00 2018-05-15 07:39:35.911 135 11427.39 73.93 56806.89 88888.00 2018-05-15 07:39:36.411 135 11427.40 73.94 56806.86 88888.00 2018-05-15 07:39:36.911 135 11427.33 73.92 56806.80 88888.00 2018-05-15 07:39:37.411 135 11427.25 73.93 56806.83 88888.00 2018-05-15 07:39:37.911 135 11427.30 73.92 56806.83 88888.00 2018-05-15 07:39:38.411 135 11427.25 73.90 56806.85 88888.00 2018-05-15 07:39:38.911 135 11427.21 73.92 56806.85 88888.00 2018-05-15 07:39:39.411 135 11427.22 73.96 56806.85 88888.00 2018-05-15 07:39:39.911 135 11427.17 73.89 56806.88 88888.00 2018-05-15 07:39:40.411 135 11427.14 73.88 56806.89 88888.00 2018-05-15 07:39:40.911 135 11427.19 73.87 56806.97 88888.00 2018-05-15 07:39:41.911 135 11427.10 73.88 56806.89 88888.00 2018-05-15 07:39:42.411 135 11427.10 73.90 56806.83 88888.00 2018-05-15 07:39:42.911 135 11427.07 73.89 56806.88 88888.00 2018-05-15 07:39:43.411 135 11427.01 73.88 56806.95 88888.00 2018-05-15 07:39:43.911 135 11427.09 73.90 56807.03 88888.00 2018-05-15 07:39:44.411 135 11427.15 73.89 56807.05 88888.00 2018-05-15 07:39:44.911 135 11427.05 73.92 56807.05 88888.00 2018-05-15 07:39:45.411 135 11427.08 73.93 56807.07 88888.00 2018-05-15 07:39:45.911 135 11427.10 73.89 56807.12 88888.00 2018-05-15 07:39:46.411 135 11427.05 73.92 56807.16 88888.00 2018-05-15 07:39:46.911 135 11427.03 73.94 56807.12 88888.00 2018-05-15 07:39:47.411 135 11427.07 73.94 56807.14 88888.00 2018-05-15 07:39:47.911 135 11427.04 73.94 56807.21 88888.00 2018-05-15 07:39:48.411 135 11426.98 73.99 56807.18 88888.00 2018-05-15 07:39:48.911 135 11427.02 74.01 56807.22 88888.00 2018-05-15 07:39:49.411 135 11426.96 74.00 56807.25 88888.00 2018-05-15 07:39:49.911 135 11426.91 73.99 56807.22 88888.00 2018-05-15 07:39:50.411 135 11426.95 74.00 56807.29 88888.00 2018-05-15 07:39:50.911 135 11426.91 73.97 56807.29 88888.00 2018-05-15 07:39:51.411 135 11426.88 73.96 56807.30 88888.00 2018-05-15 07:39:51.911 135 11426.87 73.97 56807.31 88888.00 2018-05-15 07:39:52.411 135 11426.82 73.99 56807.34 88888.00 2018-05-15 07:39:52.911 135 11426.80 74.00 56807.40 88888.00 2018-05-15 07:39:53.411 135 11426.80 74.02 56807.40 88888.00 2018-05-15 07:39:53.911 135 11426.80 73.97 56807.46 88888.00 2018-05-15 07:39:54.411 135 11426.80 73.97 56807.49 88888.00 2018-05-15 07:39:54.911 135 11426.77 74.01 56807.52 88888.00 2018-05-15 07:39:55.411 135 11426.77 73.97 56807.48 88888.00 2018-05-15 07:39:55.911 135 11426.73 73.97 56807.52 88888.00 2018-05-15 07:39:56.411 135 11426.75 74.00 56807.57 88888.00 2018-05-15 07:39:56.911 135 11426.79 74.00 56807.60 88888.00 2018-05-15 07:39:57.411 135 11426.77 73.99 56807.57 88888.00 2018-05-15 07:39:57.911 135 11426.77 73.97 56807.67 88888.00 2018-05-15 07:39:58.411 135 11426.77 73.96 56807.66 88888.00 2018-05-15 07:39:58.911 135 11426.74 73.94 56807.65 88888.00 2018-05-15 07:39:59.911 135 11426.83 74.02 56807.69 88888.00 2018-05-15 07:40:00.411 135 11426.81 74.03 56807.71 88888.00 2018-05-15 07:40:00.911 135 11426.75 74.01 56807.76 88888.00 2018-05-15 07:40:01.411 135 11426.80 74.00 56807.78 88888.00 2018-05-15 07:40:01.911 135 11426.73 73.96 56807.79 88888.00 2018-05-15 07:40:02.411 135 11426.72 73.97 56807.79 88888.00 2018-05-15 07:40:02.911 135 11426.75 73.95 56807.80 88888.00 2018-05-15 07:40:03.411 135 11426.72 73.95 56807.81 88888.00 2018-05-15 07:40:03.911 135 11426.70 73.97 56807.79 88888.00 2018-05-15 07:40:04.411 135 11426.70 74.01 56807.78 88888.00 2018-05-15 07:40:04.911 135 11426.73 73.97 56807.78 88888.00 2018-05-15 07:40:05.411 135 11426.70 73.99 56807.82 88888.00 2018-05-15 07:40:05.911 135 11426.74 74.02 56807.89 88888.00 2018-05-15 07:40:06.411 135 11426.79 74.01 56807.91 88888.00 2018-05-15 07:40:06.911 135 11426.73 73.97 56807.94 88888.00 2018-05-15 07:40:07.411 135 11426.73 74.04 56807.95 88888.00 2018-05-15 07:40:07.911 135 11426.75 74.06 56807.95 88888.00 2018-05-15 07:40:08.411 135 11426.74 74.07 56807.94 88888.00 2018-05-15 07:40:08.911 135 11426.80 74.07 56807.97 88888.00 2018-05-15 07:40:09.411 135 11426.84 74.04 56808.04 88888.00 2018-05-15 07:40:09.911 135 11426.73 74.01 56808.11 88888.00 2018-05-15 07:40:10.411 135 11426.80 74.03 56808.12 88888.00 2018-05-15 07:40:10.911 135 11426.88 74.04 56808.12 88888.00 2018-05-15 07:40:11.411 135 11426.81 74.14 56808.16 88888.00 2018-05-15 07:40:11.911 135 11426.81 74.19 56808.04 88888.00 2018-05-15 07:40:12.411 135 11426.87 74.14 56808.02 88888.00 2018-05-15 07:40:12.911 135 11426.82 74.14 56808.10 88888.00 2018-05-15 07:40:13.411 135 11426.77 74.15 56808.07 88888.00 2018-05-15 07:40:13.911 135 11426.84 74.15 56808.05 88888.00 2018-05-15 07:40:14.411 135 11426.87 74.09 56808.05 88888.00 2018-05-15 07:40:14.911 135 11426.87 74.15 56808.02 88888.00 2018-05-15 07:40:15.411 135 11426.89 74.16 56808.11 88888.00 2018-05-15 07:40:15.911 135 11426.94 74.16 56808.14 88888.00 2018-05-15 07:40:16.411 135 11426.86 74.14 56808.14 88888.00 2018-05-15 07:40:16.911 135 11426.89 74.16 56808.16 88888.00 2018-05-15 07:40:17.411 135 11426.94 74.17 56808.16 88888.00 2018-05-15 07:40:17.911 135 11426.89 74.16 56808.08 88888.00 2018-05-15 07:40:18.411 135 11426.93 74.21 56808.05 88888.00 2018-05-15 07:40:18.911 135 11426.95 74.19 56808.02 88888.00 2018-05-15 07:40:19.411 135 11426.88 74.21 56808.02 88888.00 2018-05-15 07:40:19.911 135 11426.88 74.19 56808.02 88888.00 2018-05-15 07:40:20.411 135 11426.90 74.21 56808.13 88888.00 2018-05-15 07:40:20.911 135 11426.91 74.23 56808.12 88888.00 2018-05-15 07:40:21.411 135 11426.93 74.26 56808.14 88888.00 2018-05-15 07:40:21.911 135 11426.95 74.28 56808.16 88888.00 2018-05-15 07:40:22.411 135 11426.87 74.29 56808.17 88888.00 2018-05-15 07:40:23.412 135 11426.95 74.31 56808.25 88888.00 2018-05-15 07:40:23.912 135 11426.96 74.34 56808.26 88888.00 2018-05-15 07:40:24.412 135 11426.93 74.34 56808.29 88888.00 2018-05-15 07:40:24.912 135 11426.91 74.35 56808.31 88888.00 2018-05-15 07:40:25.412 135 11426.91 74.33 56808.25 88888.00 2018-05-15 07:40:25.912 135 11426.93 74.34 56808.31 88888.00 2018-05-15 07:40:26.412 135 11426.98 74.34 56808.39 88888.00 2018-05-15 07:40:26.912 135 11426.96 74.36 56808.42 88888.00 2018-05-15 07:40:27.412 135 11426.93 74.37 56808.40 88888.00 2018-05-15 07:40:27.912 135 11427.02 74.33 56808.45 88888.00 2018-05-15 07:40:28.412 135 11427.04 74.35 56808.39 88888.00 2018-05-15 07:40:28.912 135 11426.97 74.40 56808.39 88888.00 2018-05-15 07:40:29.412 135 11426.96 74.44 56808.45 88888.00 2018-05-15 07:40:29.912 135 11427.01 74.47 56808.45 88888.00 2018-05-15 07:40:30.412 135 11426.97 74.47 56808.46 88888.00 2018-05-15 07:40:30.912 135 11426.97 74.49 56808.43 88888.00 2018-05-15 07:40:31.412 135 11427.05 74.50 56808.46 88888.00 2018-05-15 07:40:31.912 135 11427.01 74.51 56808.58 88888.00 2018-05-15 07:40:32.412 135 11427.01 74.50 56808.61 88888.00 2018-05-15 07:40:32.912 135 11427.07 74.53 56808.64 88888.00 2018-05-15 07:40:33.412 135 11426.98 74.51 56808.58 88888.00 2018-05-15 07:40:33.912 135 11426.96 74.51 56808.59 88888.00 2018-05-15 07:40:34.412 135 11427.01 74.54 56808.66 88888.00 2018-05-15 07:40:34.912 135 11427.04 74.54 56808.62 88888.00 2018-05-15 07:40:35.412 135 11427.04 74.58 56808.64 88888.00 2018-05-15 07:40:35.912 135 11427.11 74.57 56808.65 88888.00 2018-05-15 07:40:36.412 135 11427.04 74.56 56808.64 88888.00 2018-05-15 07:40:36.912 135 11427.04 74.56 56808.69 88888.00 2018-05-15 07:40:37.412 135 11427.09 74.57 56808.74 88888.00 2018-05-15 07:40:37.912 135 11427.05 74.54 56808.74 88888.00 2018-05-15 07:40:38.412 135 11427.07 74.56 56808.72 88888.00 2018-05-15 07:40:38.912 135 11427.09 74.58 56808.76 88888.00 2018-05-15 07:40:39.412 135 11427.14 74.61 56808.77 88888.00 2018-05-15 07:40:39.912 135 11427.16 74.61 56808.72 88888.00 2018-05-15 07:40:40.412 135 11427.19 74.61 56808.75 88888.00 2018-05-15 07:40:40.912 135 11427.19 74.61 56808.81 88888.00 2018-05-15 07:40:41.412 135 11427.17 74.56 56808.72 88888.00 2018-05-15 07:40:41.912 135 11427.21 74.60 56808.78 88888.00 2018-05-15 07:40:42.412 135 11427.19 74.62 56808.78 88888.00 2018-05-15 07:40:42.912 135 11427.10 74.63 56808.72 88888.00 2018-05-15 07:40:43.412 135 11427.10 74.65 56808.78 88888.00 2018-05-15 07:40:43.912 135 11427.22 74.63 56808.88 88888.00 2018-05-15 07:40:44.412 135 11427.19 74.64 56808.85 88888.00 2018-05-15 07:40:44.912 135 11427.21 74.69 56808.87 88888.00 2018-05-15 07:40:45.412 135 11427.28 74.70 56808.91 88888.00 2018-05-15 07:40:45.912 135 11427.25 74.69 56808.93 88888.00 2018-05-15 07:40:46.412 135 11427.29 74.71 56808.90 88888.00 2018-05-15 07:40:46.912 135 11427.31 74.74 56808.91 88888.00 2018-05-15 07:40:47.412 135 11427.24 74.71 56808.91 88888.00 2018-05-15 07:40:47.912 135 11427.22 74.75 56808.93 88888.00 2018-05-15 07:40:48.412 135 11427.23 74.79 56808.97 88888.00 2018-05-15 07:40:48.912 135 11427.32 74.78 56809.03 88888.00 2018-05-15 07:40:49.412 135 11427.29 74.72 56809.06 88888.00 2018-05-15 07:40:49.912 135 11427.30 74.75 56809.03 88888.00 2018-05-15 07:40:50.412 135 11427.38 74.76 56809.04 88888.00 2018-05-15 07:40:50.912 135 11427.35 74.78 56809.08 88888.00 2018-05-15 07:40:51.412 135 11427.33 74.82 56809.09 88888.00 2018-05-15 07:40:51.912 135 11427.38 74.79 56809.04 88888.00 2018-05-15 07:40:52.412 135 11427.38 74.84 56809.06 88888.00 2018-05-15 07:40:52.912 135 11427.40 74.84 56809.11 88888.00 2018-05-15 07:40:53.412 135 11427.40 74.75 56809.15 88888.00 2018-05-15 07:40:53.912 135 11427.38 74.77 56809.16 88888.00 2018-05-15 07:40:54.912 135 11427.43 74.82 56809.09 88888.00 2018-05-15 07:40:55.412 135 11427.45 74.82 56809.10 88888.00 2018-05-15 07:40:55.912 135 11427.47 74.84 56809.13 88888.00 2018-05-15 07:40:56.412 135 11427.50 74.85 56809.15 88888.00 2018-05-15 07:40:56.912 135 11427.46 74.88 56809.19 88888.00 2018-05-15 07:40:57.412 135 11427.46 74.89 56809.20 88888.00 2018-05-15 07:40:57.912 135 11427.53 74.87 56809.20 88888.00 2018-05-15 07:40:58.412 135 11427.53 74.87 56809.21 88888.00 2018-05-15 07:40:58.912 135 11427.54 74.87 56809.19 88888.00 2018-05-15 07:40:59.412 135 11427.59 74.87 56809.15 88888.00 2018-05-15 07:40:59.912 135 11427.63 74.87 56809.14 88888.00 2018-05-15 07:41:00.412 135 11427.63 74.84 56809.16 88888.00 2018-05-15 07:41:00.912 135 11427.63 74.87 56809.20 88888.00 2018-05-15 07:41:01.412 135 11427.66 74.85 56809.25 88888.00 2018-05-15 07:41:01.912 135 11427.64 74.82 56809.26 88888.00 2018-05-15 07:41:02.412 135 11427.67 74.88 56809.28 88888.00 2018-05-15 07:41:02.912 135 11427.71 74.87 56809.30 88888.00 2018-05-15 07:41:03.412 135 11427.67 74.85 56809.32 88888.00 2018-05-15 07:41:03.912 135 11427.66 74.87 56809.30 88888.00 2018-05-15 07:41:04.912 135 11427.76 74.83 56809.29 88888.00 2018-05-15 07:41:05.412 135 11427.76 74.84 56809.22 88888.00 2018-05-15 07:41:05.912 135 11427.80 74.84 56809.22 88888.00 2018-05-15 07:41:06.412 135 11427.83 74.83 56809.29 88888.00 2018-05-15 07:41:06.912 135 11427.81 74.79 56809.29 88888.00 2018-05-15 07:41:07.412 135 11427.88 74.82 56809.26 88888.00 2018-05-15 07:41:07.912 135 11427.94 74.79 56809.21 88888.00 2018-05-15 07:41:08.412 135 11427.92 74.79 56809.23 88888.00 2018-05-15 07:41:08.912 135 11427.87 74.78 56809.22 88888.00 2018-05-15 07:41:09.412 135 11427.97 74.71 56809.22 88888.00 2018-05-15 07:41:09.912 135 11427.93 74.70 56809.21 88888.00 2018-05-15 07:41:10.412 135 11427.94 74.77 56809.21 88888.00 2018-05-15 07:41:10.912 135 11427.98 74.77 56809.21 88888.00 2018-05-15 07:41:11.412 135 11427.91 74.74 56809.26 88888.00 2018-05-15 07:41:11.912 135 11427.95 74.76 56809.25 88888.00 2018-05-15 07:41:12.412 135 11428.08 74.77 56809.22 88888.00 2018-05-15 07:41:12.912 135 11428.07 74.75 56809.19 88888.00 2018-05-15 07:41:13.412 135 11428.14 74.76 56809.13 88888.00 2018-05-15 07:41:13.912 135 11428.19 74.79 56809.14 88888.00 2018-05-15 07:41:14.412 135 11428.13 74.76 56809.16 88888.00 2018-05-15 07:41:14.912 135 11428.08 74.74 56809.14 88888.00 2018-05-15 07:41:15.412 135 11428.20 74.77 56809.16 88888.00 2018-05-15 07:41:15.912 135 11428.29 74.72 56809.11 88888.00 2018-05-15 07:41:16.412 135 11428.23 74.71 56809.15 88888.00 2018-05-15 07:41:16.912 135 11428.26 74.74 56809.14 88888.00 2018-05-15 07:41:17.412 135 11428.27 74.72 56809.09 88888.00 2018-05-15 07:41:17.912 135 11428.27 74.75 56809.06 88888.00 2018-05-15 07:41:18.412 135 11428.26 74.79 56809.08 88888.00 2018-05-15 07:41:18.912 135 11428.34 74.77 56809.09 88888.00 2018-05-15 07:41:19.412 135 11428.33 74.72 56809.10 88888.00 2018-05-15 07:41:19.912 135 11428.32 74.70 56809.11 88888.00 2018-05-15 07:41:20.412 135 11428.40 74.70 56809.14 88888.00 2018-05-15 07:41:20.912 135 11428.33 74.68 56809.10 88888.00 2018-05-15 07:41:21.412 135 11428.32 74.74 56809.07 88888.00 2018-05-15 07:41:21.912 135 11428.39 74.76 56809.14 88888.00 2018-05-15 07:41:22.912 135 11428.40 74.78 56809.13 88888.00 2018-05-15 07:41:23.412 135 11428.44 74.75 56809.09 88888.00 2018-05-15 07:41:23.912 135 11428.47 74.70 56809.09 88888.00 2018-05-15 07:41:24.412 135 11428.49 74.71 56809.13 88888.00 2018-05-15 07:41:24.912 135 11428.51 74.71 56809.13 88888.00 2018-05-15 07:41:25.412 135 11428.44 74.70 56809.14 88888.00 2018-05-15 07:41:25.912 135 11428.39 74.69 56809.07 88888.00 2018-05-15 07:41:26.412 135 11428.44 74.69 56809.02 88888.00 2018-05-15 07:41:26.912 135 11428.48 74.67 56809.07 88888.00 2018-05-15 07:41:27.412 135 11428.42 74.65 56809.06 88888.00 2018-05-15 07:41:27.912 135 11428.49 74.69 56809.10 88888.00 2018-05-15 07:41:28.412 135 11428.50 74.65 56809.06 88888.00 2018-05-15 07:41:28.912 135 11428.40 74.61 56809.02 88888.00 2018-05-15 07:41:29.412 135 11428.43 74.65 56809.04 88888.00 2018-05-15 07:41:29.912 135 11428.54 74.64 56809.09 88888.00 2018-05-15 07:41:30.412 135 11428.49 74.68 56809.13 88888.00 2018-05-15 07:41:30.912 135 11428.47 74.65 56809.11 88888.00 2018-05-15 07:41:31.412 135 11428.48 74.61 56809.09 88888.00 2018-05-15 07:41:31.912 135 11428.48 74.58 56809.08 88888.00 2018-05-15 07:41:32.412 135 11428.43 74.58 56809.09 88888.00 2018-05-15 07:41:32.912 135 11428.49 74.58 56809.06 88888.00 2018-05-15 07:41:33.412 135 11428.54 74.58 56808.96 88888.00 2018-05-15 07:41:33.912 135 11428.49 74.56 56808.97 88888.00 2018-05-15 07:41:34.412 135 11428.60 74.55 56809.02 88888.00 2018-05-15 07:41:34.912 135 11428.56 74.53 56808.91 88888.00 2018-05-15 07:41:35.412 135 11428.55 74.51 56808.89 88888.00 2018-05-15 07:41:35.912 135 11428.57 74.53 56808.84 88888.00 2018-05-15 07:41:36.412 135 11428.58 74.58 56808.87 88888.00 2018-05-15 07:41:36.912 135 11428.60 74.60 56808.83 88888.00 2018-05-15 07:41:37.412 135 11428.58 74.55 56808.87 88888.00 2018-05-15 07:41:37.912 135 11428.61 74.54 56808.87 88888.00 2018-05-15 07:41:38.412 135 11428.55 74.57 56808.85 88888.00 2018-05-15 07:41:38.912 135 11428.63 74.55 56808.82 88888.00 2018-05-15 07:41:39.412 135 11428.70 74.51 56808.81 88888.00 2018-05-15 07:41:39.912 135 11428.62 74.49 56808.78 88888.00 2018-05-15 07:41:40.412 135 11428.57 74.53 56808.74 88888.00 2018-05-15 07:41:40.912 135 11428.63 74.54 56808.81 88888.00 2018-05-15 07:41:41.412 135 11428.58 74.50 56808.75 88888.00 2018-05-15 07:41:41.912 135 11428.60 74.51 56808.77 88888.00 2018-05-15 07:41:42.412 135 11428.64 74.53 56808.74 88888.00 2018-05-15 07:41:42.912 135 11428.61 74.47 56808.70 88888.00 2018-05-15 07:41:43.412 135 11428.58 74.42 56808.74 88888.00 2018-05-15 07:41:43.912 135 11428.67 74.42 56808.76 88888.00 2018-05-15 07:41:44.412 135 11428.74 74.42 56808.70 88888.00 2018-05-15 07:41:44.912 135 11428.70 74.44 56808.63 88888.00 2018-05-15 07:41:45.412 135 11428.74 74.44 56808.55 88888.00 2018-05-15 07:41:46.412 135 11428.67 74.45 56808.50 88888.00 2018-05-15 07:41:46.912 135 11428.67 74.43 56808.46 88888.00 2018-05-15 07:41:47.412 135 11428.69 74.37 56808.44 88888.00 2018-05-15 07:41:47.912 135 11428.65 74.45 56808.44 88888.00 2018-05-15 07:41:48.412 135 11428.65 74.48 56808.40 88888.00 2018-05-15 07:41:48.912 135 11428.71 74.42 56808.34 88888.00 2018-05-15 07:41:49.412 135 11428.72 74.42 56808.39 88888.00 2018-05-15 07:41:49.912 135 11428.74 74.41 56808.38 88888.00 2018-05-15 07:41:50.412 135 11428.78 74.36 56808.38 88888.00 2018-05-15 07:41:50.912 135 11428.70 74.36 56808.34 88888.00 2018-05-15 07:41:51.412 135 11428.72 74.38 56808.37 88888.00 2018-05-15 07:41:51.912 135 11428.79 74.40 56808.32 88888.00 2018-05-15 07:41:52.412 135 11428.76 74.35 56808.33 88888.00 2018-05-15 07:41:52.912 135 11428.78 74.31 56808.34 88888.00 2018-05-15 07:41:53.412 135 11428.86 74.27 56808.34 88888.00 2018-05-15 07:41:53.912 135 11428.82 74.27 56808.24 88888.00 2018-05-15 07:41:54.412 135 11428.78 74.30 56808.24 88888.00 2018-05-15 07:41:54.912 135 11428.81 74.33 56808.29 88888.00 2018-05-15 07:41:55.412 135 11428.76 74.29 56808.25 88888.00 2018-05-15 07:41:55.912 135 11428.78 74.30 56808.21 88888.00 2018-05-15 07:41:56.412 135 11428.79 74.33 56808.27 88888.00 2018-05-15 07:41:56.912 135 11428.82 74.30 56808.27 88888.00 2018-05-15 07:41:57.412 135 11428.81 74.29 56808.23 88888.00 2018-05-15 07:41:57.912 135 11428.85 74.29 56808.18 88888.00 2018-05-15 07:41:58.412 135 11428.89 74.24 56808.24 88888.00 2018-05-15 07:41:58.912 135 11428.79 74.21 56808.25 88888.00 2018-05-15 07:41:59.412 135 11428.86 74.22 56808.29 88888.00 2018-05-15 07:41:59.912 135 11428.89 74.21 56808.24 88888.00 2018-05-15 07:42:00.412 135 11428.84 74.20 56808.25 88888.00 2018-05-15 07:42:00.912 135 11428.83 74.23 56808.25 88888.00 2018-05-15 07:42:01.412 135 11428.86 74.20 56808.20 88888.00 2018-05-15 07:42:01.912 135 11428.83 74.19 56808.19 88888.00 2018-05-15 07:42:02.412 135 11428.85 74.20 56808.16 88888.00 2018-05-15 07:42:02.912 135 11428.91 74.14 56808.14 88888.00 2018-05-15 07:42:03.412 135 11428.85 74.10 56808.20 88888.00 2018-05-15 07:42:03.912 135 11428.86 74.15 56808.19 88888.00 2018-05-15 07:42:04.412 135 11428.88 74.09 56808.19 88888.00 2018-05-15 07:42:04.912 135 11428.86 74.10 56808.16 88888.00 2018-05-15 07:42:05.412 135 11428.85 74.13 56808.13 88888.00 2018-05-15 07:42:05.912 135 11428.95 74.13 56808.12 88888.00 2018-05-15 07:42:06.412 135 11428.99 74.07 56808.11 88888.00 2018-05-15 07:42:06.912 135 11428.97 74.07 56808.14 88888.00 2018-05-15 07:42:07.412 135 11428.97 74.03 56808.11 88888.00 2018-05-15 07:42:07.912 135 11428.97 74.02 56808.10 88888.00 2018-05-15 07:42:08.412 135 11428.88 73.99 56808.10 88888.00 2018-05-15 07:42:08.912 135 11428.95 73.96 56808.06 88888.00 2018-05-15 07:42:09.412 135 11428.97 73.97 56808.04 88888.00 2018-05-15 07:42:09.912 135 11428.88 74.02 56808.05 88888.00 2018-05-15 07:42:10.412 135 11428.96 74.06 56808.06 88888.00 2018-05-15 07:42:10.912 135 11428.98 74.03 56808.06 88888.00 2018-05-15 07:42:11.412 135 11428.92 73.99 56808.07 88888.00 2018-05-15 07:42:11.912 135 11428.91 73.95 56808.05 88888.00 2018-05-15 07:42:12.412 135 11428.91 73.97 56807.99 88888.00 2018-05-15 07:42:12.912 135 11428.89 74.02 56807.94 88888.00 2018-05-15 07:42:13.412 135 11428.92 74.06 56807.93 88888.00 2018-05-15 07:42:13.912 135 11428.99 74.03 56807.86 88888.00 2018-05-15 07:42:14.412 135 11428.99 73.97 56807.89 88888.00 2018-05-15 07:42:14.912 135 11429.01 73.97 56807.93 88888.00 2018-05-15 07:42:15.412 135 11429.06 73.95 56807.94 88888.00 2018-05-15 07:42:15.912 135 11429.02 73.93 56807.95 88888.00 2018-05-15 07:42:16.413 135 11428.96 73.94 56807.92 88888.00 2018-05-15 07:42:16.913 135 11428.97 73.90 56807.86 88888.00 2018-05-15 07:42:17.413 135 11428.98 73.88 56807.84 88888.00 2018-05-15 07:42:17.913 135 11428.99 73.92 56807.85 88888.00 2018-05-15 07:42:18.413 135 11429.04 73.92 56807.87 88888.00 2018-05-15 07:42:18.913 135 11429.01 73.86 56807.86 88888.00 2018-05-15 07:42:19.413 135 11429.02 73.83 56807.81 88888.00 2018-05-15 07:42:19.913 135 11429.04 73.86 56807.85 88888.00 2018-05-15 07:42:20.413 135 11429.02 73.86 56807.84 88888.00 2018-05-15 07:42:20.913 135 11428.98 73.88 56807.82 88888.00 2018-05-15 07:42:21.413 135 11429.02 73.89 56807.74 88888.00 2018-05-15 07:42:21.913 135 11429.08 73.87 56807.75 88888.00 2018-05-15 07:42:22.413 135 11429.08 73.81 56807.74 88888.00 2018-05-15 07:42:22.913 135 11429.02 73.86 56807.75 88888.00 2018-05-15 07:42:23.413 135 11429.03 73.87 56807.76 88888.00 2018-05-15 07:42:23.913 135 11429.02 73.83 56807.69 88888.00 2018-05-15 07:42:24.413 135 11429.08 73.85 56807.68 88888.00 2018-05-15 07:42:24.913 135 11429.13 73.85 56807.68 88888.00 2018-05-15 07:42:25.413 135 11429.11 73.86 56807.71 88888.00 2018-05-15 07:42:25.913 135 11429.06 73.88 56807.71 88888.00 2018-05-15 07:42:26.413 135 11429.11 73.87 56807.65 88888.00 2018-05-15 07:42:26.913 135 11429.10 73.82 56807.66 88888.00 2018-05-15 07:42:27.913 135 11429.15 73.80 56807.69 88888.00 2018-05-15 07:42:28.413 135 11429.05 73.80 56807.68 88888.00 2018-05-15 07:42:28.913 135 11429.06 73.82 56807.65 88888.00 2018-05-15 07:42:29.413 135 11429.16 73.77 56807.67 88888.00 2018-05-15 07:42:29.913 135 11429.16 73.76 56807.59 88888.00 2018-05-15 07:42:30.413 135 11429.12 73.81 56807.56 88888.00 2018-05-15 07:42:30.913 135 11429.19 73.85 56807.53 88888.00 2018-05-15 07:42:31.413 135 11429.20 73.83 56807.50 88888.00 2018-05-15 07:42:31.913 135 11429.17 73.81 56807.52 88888.00 2018-05-15 07:42:32.413 135 11429.20 73.82 56807.56 88888.00 2018-05-15 07:42:32.913 135 11429.20 73.82 56807.55 88888.00 2018-05-15 07:42:33.413 135 11429.16 73.81 56807.50 88888.00 2018-05-15 07:42:33.913 135 11429.20 73.83 56807.48 88888.00 2018-05-15 07:42:34.413 135 11429.24 73.83 56807.49 88888.00 2018-05-15 07:42:34.913 135 11429.22 73.81 56807.48 88888.00 2018-05-15 07:42:35.413 135 11429.18 73.79 56807.48 88888.00 2018-05-15 07:42:35.913 135 11429.26 73.77 56807.44 88888.00 2018-05-15 07:42:36.413 135 11429.25 73.75 56807.42 88888.00 2018-05-15 07:42:36.913 135 11429.18 73.81 56807.39 88888.00 2018-05-15 07:42:37.413 135 11429.20 73.76 56807.43 88888.00 2018-05-15 07:42:37.913 135 11429.24 73.75 56807.42 88888.00 2018-05-15 07:42:38.413 135 11429.20 73.80 56807.36 88888.00 2018-05-15 07:42:38.913 135 11429.20 73.87 56807.35 88888.00 2018-05-15 07:42:39.413 135 11429.22 73.82 56807.37 88888.00 2018-05-15 07:42:39.913 135 11429.23 73.82 56807.42 88888.00 2018-05-15 07:42:40.413 135 11429.26 73.81 56807.43 88888.00 2018-05-15 07:42:40.913 135 11429.22 73.79 56807.41 88888.00 2018-05-15 07:42:41.413 135 11429.23 73.74 56807.33 88888.00 2018-05-15 07:42:41.913 135 11429.25 73.77 56807.35 88888.00 2018-05-15 07:42:42.413 135 11429.23 73.83 56807.37 88888.00 2018-05-15 07:42:42.913 135 11429.13 73.83 56807.40 88888.00 2018-05-15 07:42:43.413 135 11429.17 73.79 56807.39 88888.00 2018-05-15 07:42:43.913 135 11429.22 73.75 56807.40 88888.00 2018-05-15 07:42:44.413 135 11429.19 73.77 56807.37 88888.00 2018-05-15 07:42:44.913 135 11429.20 73.76 56807.35 88888.00 2018-05-15 07:42:45.413 135 11429.23 73.74 56807.37 88888.00 2018-05-15 07:42:45.913 135 11429.20 73.67 56807.40 88888.00 2018-05-15 07:42:46.413 135 11429.16 73.65 56807.37 88888.00 2018-05-15 07:42:46.913 135 11429.23 73.65 56807.39 88888.00 2018-05-15 07:42:47.413 135 11429.20 73.63 56807.36 88888.00 2018-05-15 07:42:47.913 135 11429.20 73.62 56807.37 88888.00 2018-05-15 07:42:48.413 135 11429.23 73.63 56807.40 88888.00 2018-05-15 07:42:48.913 135 11429.22 73.69 56807.37 88888.00 2018-05-15 07:42:49.413 135 11429.16 73.74 56807.39 88888.00 2018-05-15 07:42:49.913 135 11429.23 73.69 56807.42 88888.00 2018-05-15 07:42:50.413 135 11429.26 73.69 56807.34 88888.00 2018-05-15 07:42:50.913 135 11429.16 73.68 56807.35 88888.00 2018-05-15 07:42:51.413 135 11429.15 73.69 56807.39 88888.00 2018-05-15 07:42:51.913 135 11429.19 73.69 56807.35 88888.00 2018-05-15 07:42:52.413 135 11429.17 73.70 56807.37 88888.00 2018-05-15 07:42:52.913 135 11429.18 73.75 56807.33 88888.00 2018-05-15 07:42:53.413 135 11429.19 73.67 56807.15 88888.00 2018-05-15 07:42:53.913 135 11429.15 73.67 56807.27 88888.00 2018-05-15 07:42:54.413 135 11429.12 73.73 56807.35 88888.00 2018-05-15 07:42:54.913 135 11429.16 73.74 56807.36 88888.00 2018-05-15 07:42:55.413 135 11429.17 73.67 56807.37 88888.00 2018-05-15 07:42:55.913 135 11429.15 73.67 56807.39 88888.00 2018-05-15 07:42:56.413 135 11429.17 73.69 56807.36 88888.00 2018-05-15 07:42:56.913 135 11429.16 73.70 56807.30 88888.00 2018-05-15 07:42:57.413 135 11429.11 73.66 56807.33 88888.00 2018-05-15 07:42:57.913 135 11429.15 73.73 56807.33 88888.00 2018-05-15 07:42:58.413 135 11429.12 73.74 56807.31 88888.00 2018-05-15 07:42:59.413 135 11429.05 73.72 56807.40 88888.00 2018-05-15 07:42:59.913 135 11429.04 73.68 56807.35 88888.00 2018-05-15 07:43:00.413 135 11429.04 73.62 56807.28 88888.00 2018-05-15 07:43:00.913 135 11429.08 73.62 56807.29 88888.00 2018-05-15 07:43:01.413 135 11429.12 73.66 56807.31 88888.00 2018-05-15 07:43:01.913 135 11429.04 73.62 56807.33 88888.00 2018-05-15 07:43:02.413 135 11429.16 73.60 56807.35 88888.00 2018-05-15 07:43:02.913 135 11429.16 73.60 56807.34 88888.00 2018-05-15 07:43:03.413 135 11429.10 73.63 56807.33 88888.00 2018-05-15 07:43:03.913 135 11429.12 73.66 56807.40 88888.00 2018-05-15 07:43:04.413 135 11429.15 73.67 56807.48 88888.00 2018-05-15 07:43:04.913 135 11429.05 73.69 56807.46 88888.00 2018-05-15 07:43:05.413 135 11429.05 73.70 56807.43 88888.00 2018-05-15 07:43:05.913 135 11429.09 73.69 56807.48 88888.00 2018-05-15 07:43:06.413 135 11429.08 73.72 56807.50 88888.00 2018-05-15 07:43:06.913 135 11429.06 73.74 56807.53 88888.00 2018-05-15 07:43:07.413 135 11429.15 73.70 56807.52 88888.00 2018-05-15 07:43:07.913 135 11429.08 73.70 56807.47 88888.00 2018-05-15 07:43:08.413 135 11429.06 73.67 56807.54 88888.00 2018-05-15 07:43:08.913 135 11429.10 73.65 56807.55 88888.00 2018-05-15 07:43:09.413 135 11429.12 73.54 56807.55 88888.00 2018-05-15 07:43:09.913 135 11429.13 73.58 56807.57 88888.00 2018-05-15 07:43:10.413 135 11429.10 73.63 56807.56 88888.00 2018-05-15 07:43:10.913 135 11429.12 73.61 56807.62 88888.00 2018-05-15 07:43:11.413 135 11429.12 73.60 56807.61 88888.00 2018-05-15 07:43:11.913 135 11429.17 73.62 56807.59 88888.00 2018-05-15 07:43:12.413 135 11429.19 73.67 56807.59 88888.00 2018-05-15 07:43:12.913 135 11429.16 73.66 56807.65 88888.00 2018-05-15 07:43:13.413 135 11429.16 73.67 56807.68 88888.00 2018-05-15 07:43:13.913 135 11429.20 73.67 56807.68 88888.00 2018-05-15 07:43:14.413 135 11429.18 73.67 56807.67 88888.00 2018-05-15 07:43:14.913 135 11429.20 73.67 56807.69 88888.00 2018-05-15 07:43:15.413 135 11429.27 73.68 56807.68 88888.00 2018-05-15 07:43:15.913 135 11429.29 73.69 56807.72 88888.00 2018-05-15 07:43:16.413 135 11429.19 73.67 56807.75 88888.00 2018-05-15 07:43:16.913 135 11429.27 73.61 56807.80 88888.00 2018-05-15 07:43:17.413 135 11429.25 73.65 56807.84 88888.00 2018-05-15 07:43:17.913 135 11429.23 73.72 56807.81 88888.00 2018-05-15 07:43:18.413 135 11429.26 73.70 56807.81 88888.00 2018-05-15 07:43:18.913 135 11429.27 73.72 56807.82 88888.00 2018-05-15 07:43:19.413 135 11429.25 73.74 56807.87 88888.00 2018-05-15 07:43:19.913 135 11429.31 73.74 56807.88 88888.00 2018-05-15 07:43:20.413 135 11429.31 73.68 56807.85 88888.00 2018-05-15 07:43:20.913 135 11429.25 73.69 56807.87 88888.00 2018-05-15 07:43:21.413 135 11429.27 73.72 56807.87 88888.00 2018-05-15 07:43:21.913 135 11429.29 73.69 56807.89 88888.00 2018-05-15 07:43:22.413 135 11429.33 73.76 56807.93 88888.00 2018-05-15 07:43:22.913 135 11429.33 73.80 56807.88 88888.00 2018-05-15 07:43:23.413 135 11429.31 73.80 56807.85 88888.00 2018-05-15 07:43:23.913 135 11429.30 73.79 56807.84 88888.00 2018-05-15 07:43:24.413 135 11429.33 73.80 56807.93 88888.00 2018-05-15 07:43:24.913 135 11429.36 73.79 56807.92 88888.00 2018-05-15 07:43:25.413 135 11429.30 73.75 56807.87 88888.00 2018-05-15 07:43:25.913 135 11429.31 73.75 56807.87 88888.00 2018-05-15 07:43:26.413 135 11429.33 73.76 56807.87 88888.00 2018-05-15 07:43:26.913 135 11429.24 73.79 56807.93 88888.00 2018-05-15 07:43:27.413 135 11429.30 73.80 56807.97 88888.00 2018-05-15 07:43:27.913 135 11429.43 73.79 56807.92 88888.00 2018-05-15 07:43:28.413 135 11429.32 73.73 56807.84 88888.00 2018-05-15 07:43:28.913 135 11429.33 73.76 56807.91 88888.00 2018-05-15 07:43:29.413 135 11429.40 73.76 56807.97 88888.00 2018-05-15 07:43:29.913 135 11429.34 73.76 56807.95 88888.00 2018-05-15 07:43:30.413 135 11429.30 73.79 56807.95 88888.00 2018-05-15 07:43:30.913 135 11429.34 73.82 56808.01 88888.00 2018-05-15 07:43:31.413 135 11429.36 73.82 56808.00 88888.00 2018-05-15 07:43:31.913 135 11429.31 73.79 56807.95 88888.00 2018-05-15 07:43:32.413 135 11429.34 73.77 56807.97 88888.00 2018-05-15 07:43:32.913 135 11429.37 73.75 56807.94 88888.00 2018-05-15 07:43:33.413 135 11429.36 73.76 56807.98 88888.00 2018-05-15 07:43:33.913 135 11429.39 73.81 56807.97 88888.00 2018-05-15 07:43:34.413 135 11429.39 73.83 56807.99 88888.00 2018-05-15 07:43:34.913 135 11429.36 73.81 56807.98 88888.00 2018-05-15 07:43:35.413 135 11429.37 73.80 56807.98 88888.00 2018-05-15 07:43:35.913 135 11429.45 73.83 56808.01 88888.00 2018-05-15 07:43:36.413 135 11429.41 73.81 56808.01 88888.00 2018-05-15 07:43:36.913 135 11429.38 73.80 56808.05 88888.00 2018-05-15 07:43:37.413 135 11429.43 73.83 56808.07 88888.00 2018-05-15 07:43:37.913 135 11429.37 73.79 56808.07 88888.00 2018-05-15 07:43:38.413 135 11429.38 73.80 56808.06 88888.00 2018-05-15 07:43:38.913 135 11429.43 73.85 56808.05 88888.00 2018-05-15 07:43:39.413 135 11429.44 73.83 56808.10 88888.00 2018-05-15 07:43:39.913 135 11429.44 73.80 56808.12 88888.00 2018-05-15 07:43:40.913 135 11429.45 73.81 56808.19 88888.00 2018-05-15 07:43:41.413 135 11429.46 73.82 56808.20 88888.00 2018-05-15 07:43:41.913 135 11429.51 73.85 56808.19 88888.00 2018-05-15 07:43:42.413 135 11429.48 73.83 56808.20 88888.00 2018-05-15 07:43:42.913 135 11429.45 73.85 56808.24 88888.00 2018-05-15 07:43:43.413 135 11429.48 73.92 56808.30 88888.00 2018-05-15 07:43:43.913 135 11429.51 73.89 56808.30 88888.00 2018-05-15 07:43:44.413 135 11429.52 73.86 56808.31 88888.00 2018-05-15 07:43:44.913 135 11429.55 73.89 56808.27 88888.00 2018-05-15 07:43:45.413 135 11429.54 73.85 56808.30 88888.00 2018-05-15 07:43:45.913 135 11429.51 73.79 56808.33 88888.00 2018-05-15 07:43:46.413 135 11429.54 73.81 56808.33 88888.00 2018-05-15 07:43:46.913 135 11429.55 73.80 56808.34 88888.00 2018-05-15 07:43:47.413 135 11429.52 73.76 56808.36 88888.00 2018-05-15 07:43:47.913 135 11429.53 73.77 56808.36 88888.00 2018-05-15 07:43:48.413 135 11429.60 73.80 56808.43 88888.00 2018-05-15 07:43:48.913 135 11429.60 73.81 56808.44 88888.00 2018-05-15 07:43:49.413 135 11429.61 73.81 56808.45 88888.00 2018-05-15 07:43:49.913 135 11429.65 73.86 56808.43 88888.00 2018-05-15 07:43:50.413 135 11429.64 73.82 56808.45 88888.00 2018-05-15 07:43:50.913 135 11429.64 73.85 56808.53 88888.00 2018-05-15 07:43:51.413 135 11429.64 73.83 56808.57 88888.00 2018-05-15 07:43:51.913 135 11429.67 73.88 56808.56 88888.00 2018-05-15 07:43:52.413 135 11429.61 73.89 56808.59 88888.00 2018-05-15 07:43:52.913 135 11429.65 73.90 56808.64 88888.00 2018-05-15 07:43:53.413 135 11429.66 73.83 56808.68 88888.00 2018-05-15 07:43:53.913 135 11429.65 73.85 56808.69 88888.00 2018-05-15 07:43:54.413 135 11429.72 73.89 56808.71 88888.00 2018-05-15 07:43:54.913 135 11429.73 73.94 56808.72 88888.00 2018-05-15 07:43:55.413 135 11429.67 73.94 56808.75 88888.00 2018-05-15 07:43:55.913 135 11429.69 74.00 56808.78 88888.00 2018-05-15 07:43:56.413 135 11429.73 74.01 56808.71 88888.00 2018-05-15 07:43:56.913 135 11429.69 73.86 56808.66 88888.00 2018-05-15 07:43:57.413 135 11429.72 73.85 56808.70 88888.00 2018-05-15 07:43:57.913 135 11429.76 73.96 56808.68 88888.00 2018-05-15 07:43:58.913 135 11429.73 73.99 56808.71 88888.00 2018-05-15 07:43:59.413 135 11429.74 74.02 56808.70 88888.00 2018-05-15 07:43:59.913 135 11429.76 74.00 56808.72 88888.00 2018-05-15 07:44:00.413 135 11429.78 74.00 56808.74 88888.00 2018-05-15 07:44:00.913 135 11429.80 74.02 56808.77 88888.00 2018-05-15 07:44:01.413 135 11429.78 74.06 56808.77 88888.00 2018-05-15 07:44:01.913 135 11429.72 74.04 56808.79 88888.00 2018-05-15 07:44:02.413 135 11429.76 74.04 56808.79 88888.00 2018-05-15 07:44:02.913 135 11429.76 74.01 56808.79 88888.00 2018-05-15 07:44:03.413 135 11429.71 73.96 56808.77 88888.00 2018-05-15 07:44:03.913 135 11429.75 73.96 56808.79 88888.00 2018-05-15 07:44:04.413 135 11429.81 73.94 56808.83 88888.00 2018-05-15 07:44:04.913 135 11429.73 73.93 56808.84 88888.00 2018-05-15 07:44:05.413 135 11429.72 73.96 56808.85 88888.00 2018-05-15 07:44:05.913 135 11429.73 73.99 56808.83 88888.00 2018-05-15 07:44:06.413 135 11429.75 74.00 56808.84 88888.00 2018-05-15 07:44:06.913 135 11429.66 73.95 56808.79 88888.00 2018-05-15 07:44:07.413 135 11429.73 73.97 56808.82 88888.00 2018-05-15 07:44:07.913 135 11429.73 73.90 56808.82 88888.00 2018-05-15 07:44:08.413 135 11429.68 73.90 56808.81 88888.00 2018-05-15 07:44:08.913 135 11429.76 74.01 56808.79 88888.00 2018-05-15 07:44:09.413 135 11429.71 74.02 56808.82 88888.00 2018-05-15 07:44:09.913 135 11429.64 74.03 56808.79 88888.00 2018-05-15 07:44:10.413 135 11429.62 74.02 56808.78 88888.00 2018-05-15 07:44:10.913 135 11429.58 73.99 56808.78 88888.00 2018-05-15 07:44:11.413 135 11429.57 73.94 56808.79 88888.00 2018-05-15 07:44:11.913 135 11429.64 73.95 56808.78 88888.00 2018-05-15 07:44:12.413 135 11429.66 73.90 56808.82 88888.00 2018-05-15 07:44:12.913 135 11429.58 73.90 56808.83 88888.00 2018-05-15 07:44:13.413 135 11429.54 73.92 56808.81 88888.00 2018-05-15 07:44:13.913 135 11429.55 73.89 56808.76 88888.00 2018-05-15 07:44:14.413 135 11429.53 73.89 56808.70 88888.00 2018-05-15 07:44:14.913 135 11429.48 73.92 56808.66 88888.00 2018-05-15 07:44:15.413 135 11429.51 73.93 56808.64 88888.00 2018-05-15 07:44:15.913 135 11429.51 73.92 56808.65 88888.00 2018-05-15 07:44:16.413 135 11429.55 73.89 56808.69 88888.00 2018-05-15 07:44:16.913 135 11429.62 73.93 56808.69 88888.00 2018-05-15 07:44:17.413 135 11429.58 73.92 56808.61 88888.00 2018-05-15 07:44:17.913 135 11429.55 73.96 56808.61 88888.00 2018-05-15 07:44:18.413 135 11429.50 73.97 56808.62 88888.00 2018-05-15 07:44:18.913 135 11429.48 73.95 56808.59 88888.00 2018-05-15 07:44:19.413 135 11429.52 73.97 56808.59 88888.00 2018-05-15 07:44:19.913 135 11429.52 74.00 56808.61 88888.00 2018-05-15 07:44:20.413 135 11429.51 73.97 56808.61 88888.00 2018-05-15 07:44:20.913 135 11429.45 73.95 56808.57 88888.00 2018-05-15 07:44:21.413 135 11429.51 73.94 56808.59 88888.00 2018-05-15 07:44:22.413 135 11429.47 73.94 56808.55 88888.00 2018-05-15 07:44:22.913 135 11429.54 73.95 56808.49 88888.00 2018-05-15 07:44:23.413 135 11429.54 73.95 56808.45 88888.00 2018-05-15 07:44:23.913 135 11429.44 73.94 56808.45 88888.00 2018-05-15 07:44:24.413 135 11429.47 73.95 56808.52 88888.00 2018-05-15 07:44:24.913 135 11429.47 73.95 56808.57 88888.00 2018-05-15 07:44:25.404 135 11429.37 73.92 56808.61 88888.00 2018-05-15 07:44:25.904 135 11429.33 73.93 56808.62 88888.00 2018-05-15 07:44:26.404 135 11429.36 73.96 56808.59 88888.00 2018-05-15 07:44:26.904 135 11429.27 73.96 56808.51 88888.00 2018-05-15 07:44:27.404 135 11429.29 73.97 56808.50 88888.00 2018-05-15 07:44:27.904 135 11429.33 73.97 56808.51 88888.00 2018-05-15 07:44:28.404 135 11429.32 73.95 56808.50 88888.00 2018-05-15 07:44:28.904 135 11429.32 74.01 56808.51 88888.00 2018-05-15 07:44:29.404 135 11429.36 74.02 56808.51 88888.00 2018-05-15 07:44:29.904 135 11429.29 74.00 56808.49 88888.00 2018-05-15 07:44:30.404 135 11429.24 74.02 56808.53 88888.00 2018-05-15 07:44:30.904 135 11429.26 74.04 56808.57 88888.00 2018-05-15 07:44:31.404 135 11429.23 74.01 56808.56 88888.00 2018-05-15 07:44:32.404 135 11429.20 74.02 56808.57 88888.00 2018-05-15 07:44:32.904 135 11429.18 74.00 56808.56 88888.00 2018-05-15 07:44:33.404 135 11429.18 74.01 56808.55 88888.00 2018-05-15 07:44:33.904 135 11429.16 74.02 56808.57 88888.00 2018-05-15 07:44:34.404 135 11429.13 74.07 56808.63 88888.00 2018-05-15 07:44:34.904 135 11429.10 74.04 56808.61 88888.00 2018-05-15 07:44:35.404 135 11429.16 74.04 56808.62 88888.00 2018-05-15 07:44:35.904 135 11429.16 74.07 56808.63 88888.00 2018-05-15 07:44:36.404 135 11429.09 74.04 56808.59 88888.00 2018-05-15 07:44:36.904 135 11429.06 74.13 56808.59 88888.00 2018-05-15 07:44:37.404 135 11429.06 74.11 56808.59 88888.00 2018-05-15 07:44:37.904 135 11429.01 74.06 56808.58 88888.00 2018-05-15 07:44:38.404 135 11429.04 74.11 56808.58 88888.00 2018-05-15 07:44:38.904 135 11428.98 74.11 56808.61 88888.00 2018-05-15 07:44:39.404 135 11428.97 74.06 56808.57 88888.00 2018-05-15 07:44:39.904 135 11429.02 74.00 56808.63 88888.00 2018-05-15 07:44:40.404 135 11429.06 74.00 56808.64 88888.00 2018-05-15 07:44:40.904 135 11428.98 73.99 56808.57 88888.00 2018-05-15 07:44:41.404 135 11428.92 74.01 56808.55 88888.00 2018-05-15 07:44:41.904 135 11428.95 74.02 56808.55 88888.00 2018-05-15 07:44:42.404 135 11428.92 74.03 56808.55 88888.00 2018-05-15 07:44:42.904 135 11428.85 74.01 56808.52 88888.00 2018-05-15 07:44:43.404 135 11428.88 74.02 56808.51 88888.00 2018-05-15 07:44:43.904 135 11428.89 74.01 56808.53 88888.00 2018-05-15 07:44:44.404 135 11428.85 74.02 56808.55 88888.00 2018-05-15 07:44:44.904 135 11428.84 74.04 56808.53 88888.00 2018-05-15 07:44:45.404 135 11428.88 73.99 56808.53 88888.00 2018-05-15 07:44:45.904 135 11428.81 73.94 56808.56 88888.00 2018-05-15 07:44:46.404 135 11428.72 73.94 56808.55 88888.00 2018-05-15 07:44:46.904 135 11428.71 73.94 56808.56 88888.00 2018-05-15 07:44:47.404 135 11428.70 73.89 56808.52 88888.00 2018-05-15 07:44:47.904 135 11428.70 73.92 56808.51 88888.00 2018-05-15 07:44:48.404 135 11428.71 73.95 56808.48 88888.00 2018-05-15 07:44:48.904 135 11428.64 73.97 56808.46 88888.00 2018-05-15 07:44:49.404 135 11428.60 73.97 56808.49 88888.00 2018-05-15 07:44:49.904 135 11428.69 73.97 56808.49 88888.00 2018-05-15 07:44:50.404 135 11428.62 73.97 56808.44 88888.00 2018-05-15 07:44:50.904 135 11428.58 73.99 56808.44 88888.00 2018-05-15 07:44:51.404 135 11428.63 74.00 56808.45 88888.00 2018-05-15 07:44:51.904 135 11428.56 74.01 56808.44 88888.00 2018-05-15 07:44:52.404 135 11428.49 73.99 56808.46 88888.00 2018-05-15 07:44:52.904 135 11428.56 74.02 56808.48 88888.00 2018-05-15 07:44:53.404 135 11428.55 73.99 56808.43 88888.00 2018-05-15 07:44:53.904 135 11428.47 73.95 56808.48 88888.00 2018-05-15 07:44:54.404 135 11428.48 73.95 56808.43 88888.00 2018-05-15 07:44:54.904 135 11428.46 73.96 56808.46 88888.00 2018-05-15 07:44:55.404 135 11428.40 73.97 56808.44 88888.00 2018-05-15 07:44:55.904 135 11428.42 74.01 56808.34 88888.00 2018-05-15 07:44:56.404 135 11428.40 73.96 56808.36 88888.00 2018-05-15 07:44:56.904 135 11428.30 73.92 56808.38 88888.00 2018-05-15 07:44:57.404 135 11428.30 73.96 56808.44 88888.00 2018-05-15 07:44:57.904 135 11428.34 74.01 56808.40 88888.00 2018-05-15 07:44:58.404 135 11428.28 73.95 56808.42 88888.00 2018-05-15 07:44:58.904 135 11428.23 73.96 56808.38 88888.00 2018-05-15 07:44:59.404 135 11428.28 73.95 56808.40 88888.00 2018-05-15 07:44:59.904 135 11428.16 73.90 56808.40 88888.00 2018-05-15 07:45:00.404 135 11428.13 73.94 56808.40 88888.00 2018-05-15 07:45:00.904 135 11428.28 74.00 56808.42 88888.00 2018-05-15 07:45:01.404 135 11428.19 73.95 56808.44 88888.00 2018-05-15 07:45:01.904 135 11428.12 73.89 56808.39 88888.00 2018-05-15 07:45:02.404 135 11428.20 73.95 56808.42 88888.00 2018-05-15 07:45:02.904 135 11428.19 73.95 56808.46 88888.00 2018-05-15 07:45:03.404 135 11428.08 73.95 56808.44 88888.00 2018-05-15 07:45:03.904 135 11428.12 73.94 56808.45 88888.00 2018-05-15 07:45:04.404 135 11428.08 73.94 56808.44 88888.00 2018-05-15 07:45:04.904 135 11428.02 73.96 56808.40 88888.00 2018-05-15 07:45:05.404 135 11428.04 74.03 56808.40 88888.00 2018-05-15 07:45:05.904 135 11428.05 74.04 56808.37 88888.00 2018-05-15 07:45:06.404 135 11428.00 74.04 56808.34 88888.00 2018-05-15 07:45:06.904 135 11427.98 74.10 56808.43 88888.00 2018-05-15 07:45:07.404 135 11427.99 74.10 56808.43 88888.00 2018-05-15 07:45:07.904 135 11427.90 74.06 56808.43 88888.00 2018-05-15 07:45:08.404 135 11427.92 74.03 56808.49 88888.00 2018-05-15 07:45:08.904 135 11427.97 74.07 56808.51 88888.00 2018-05-15 07:45:09.404 135 11427.85 74.09 56808.46 88888.00 2018-05-15 07:45:09.904 135 11427.83 74.14 56808.45 88888.00 2018-05-15 07:45:10.404 135 11427.83 74.08 56808.44 88888.00 2018-05-15 07:45:10.904 135 11427.85 74.02 56808.44 88888.00 2018-05-15 07:45:11.404 135 11427.87 74.03 56808.42 88888.00 2018-05-15 07:45:11.904 135 11427.84 74.08 56808.53 88888.00 2018-05-15 07:45:12.404 135 11427.77 74.09 56808.49 88888.00 2018-05-15 07:45:12.904 135 11427.77 74.08 56808.46 88888.00 2018-05-15 07:45:13.404 135 11427.83 74.09 56808.51 88888.00 2018-05-15 07:45:13.904 135 11427.80 74.06 56808.48 88888.00 2018-05-15 07:45:14.404 135 11427.73 74.04 56808.49 88888.00 2018-05-15 07:45:14.904 135 11427.71 74.06 56808.50 88888.00 2018-05-15 07:45:15.404 135 11427.67 74.02 56808.46 88888.00 2018-05-15 07:45:15.904 135 11427.65 74.06 56808.48 88888.00 2018-05-15 07:45:16.404 135 11427.70 74.11 56808.46 88888.00 2018-05-15 07:45:16.904 135 11427.65 74.10 56808.48 88888.00 2018-05-15 07:45:17.404 135 11427.62 74.06 56808.51 88888.00 2018-05-15 07:45:17.904 135 11427.67 74.07 56808.53 88888.00 2018-05-15 07:45:18.404 135 11427.69 74.04 56808.49 88888.00 2018-05-15 07:45:18.904 135 11427.59 74.04 56808.44 88888.00 2018-05-15 07:45:19.404 135 11427.60 74.07 56808.49 88888.00 2018-05-15 07:45:19.904 135 11427.60 74.09 56808.49 88888.00 2018-05-15 07:45:20.404 135 11427.58 74.07 56808.48 88888.00 2018-05-15 07:45:20.904 135 11427.63 74.14 56808.50 88888.00 2018-05-15 07:45:21.404 135 11427.62 74.13 56808.52 88888.00 2018-05-15 07:45:21.904 135 11427.54 74.09 56808.55 88888.00 2018-05-15 07:45:22.404 135 11427.57 74.13 56808.55 88888.00 2018-05-15 07:45:22.904 135 11427.59 74.11 56808.59 88888.00 2018-05-15 07:45:23.404 135 11427.52 74.10 56808.61 88888.00 2018-05-15 07:45:23.904 135 11427.51 74.13 56808.61 88888.00 2018-05-15 07:45:24.404 135 11427.58 74.16 56808.63 88888.00 2018-05-15 07:45:24.904 135 11427.51 74.16 56808.66 88888.00 2018-05-15 07:45:25.404 135 11427.47 74.23 56808.69 88888.00 2018-05-15 07:45:25.904 135 11427.45 74.26 56808.64 88888.00 2018-05-15 07:45:26.404 135 11427.46 74.19 56808.63 88888.00 2018-05-15 07:45:26.904 135 11427.40 74.20 56808.64 88888.00 2018-05-15 07:45:27.404 135 11427.46 74.29 56808.69 88888.00 2018-05-15 07:45:27.904 135 11427.45 74.27 56808.65 88888.00 2018-05-15 07:45:28.404 135 11427.39 74.26 56808.64 88888.00 2018-05-15 07:45:28.904 135 11427.42 74.28 56808.64 88888.00 2018-05-15 07:45:29.404 135 11427.45 74.24 56808.66 88888.00 2018-05-15 07:45:29.904 135 11427.42 74.24 56808.75 88888.00 2018-05-15 07:45:30.404 135 11427.45 74.23 56808.71 88888.00 2018-05-15 07:45:30.904 135 11427.44 74.21 56808.74 88888.00 2018-05-15 07:45:31.404 135 11427.38 74.24 56808.77 88888.00 2018-05-15 07:45:31.904 135 11427.38 74.21 56808.79 88888.00 2018-05-15 07:45:32.404 135 11427.40 74.20 56808.72 88888.00 2018-05-15 07:45:32.904 135 11427.38 74.20 56808.68 88888.00 2018-05-15 07:45:33.404 135 11427.40 74.20 56808.69 88888.00 2018-05-15 07:45:33.904 135 11427.44 74.21 56808.75 88888.00 2018-05-15 07:45:34.404 135 11427.36 74.22 56808.76 88888.00 2018-05-15 07:45:35.404 135 11427.42 74.28 56808.76 88888.00 2018-05-15 07:45:35.904 135 11427.39 74.24 56808.76 88888.00 2018-05-15 07:45:36.404 135 11427.38 74.22 56808.79 88888.00 2018-05-15 07:45:36.904 135 11427.37 74.22 56808.82 88888.00 2018-05-15 07:45:37.404 135 11427.38 74.24 56808.88 88888.00 2018-05-15 07:45:37.904 135 11427.36 74.23 56808.89 88888.00 2018-05-15 07:45:38.404 135 11427.40 74.23 56808.90 88888.00 2018-05-15 07:45:38.904 135 11427.36 74.26 56808.94 88888.00 2018-05-15 07:45:39.404 135 11427.30 74.26 56808.94 88888.00 2018-05-15 07:45:39.904 135 11427.30 74.26 56808.93 88888.00 2018-05-15 07:45:40.404 135 11427.33 74.27 56808.90 88888.00 2018-05-15 07:45:40.904 135 11427.29 74.26 56808.87 88888.00 2018-05-15 07:45:41.404 135 11427.24 74.23 56808.89 88888.00 2018-05-15 07:45:41.904 135 11427.21 74.15 56808.89 88888.00 2018-05-15 07:45:42.404 135 11427.22 74.19 56808.90 88888.00 2018-05-15 07:45:42.904 135 11427.24 74.24 56808.89 88888.00 2018-05-15 07:45:43.404 135 11427.26 74.20 56808.88 88888.00 2018-05-15 07:45:43.904 135 11427.23 74.23 56808.83 88888.00 2018-05-15 07:45:44.404 135 11427.21 74.24 56808.85 88888.00 2018-05-15 07:45:44.904 135 11427.22 74.26 56808.85 88888.00 2018-05-15 07:45:45.404 135 11427.14 74.24 56808.84 88888.00 2018-05-15 07:45:45.904 135 11427.16 74.29 56808.89 88888.00 2018-05-15 07:45:46.404 135 11427.18 74.29 56808.89 88888.00 2018-05-15 07:45:46.904 135 11427.09 74.31 56808.79 88888.00 2018-05-15 07:45:47.404 135 11427.05 74.35 56808.77 88888.00 2018-05-15 07:45:47.904 135 11427.10 74.33 56808.82 88888.00 2018-05-15 07:45:48.404 135 11427.10 74.29 56808.83 88888.00 2018-05-15 07:45:48.904 135 11427.08 74.30 56808.87 88888.00 2018-05-15 07:45:49.404 135 11427.08 74.33 56808.88 88888.00 2018-05-15 07:45:49.904 135 11427.07 74.34 56808.87 88888.00 2018-05-15 07:45:50.404 135 11427.05 74.35 56808.83 88888.00 2018-05-15 07:45:50.904 135 11427.07 74.40 56808.81 88888.00 2018-05-15 07:45:51.404 135 11427.08 74.37 56808.81 88888.00 2018-05-15 07:45:51.904 135 11427.01 74.37 56808.77 88888.00 2018-05-15 07:45:52.404 135 11426.98 74.36 56808.77 88888.00 2018-05-15 07:45:52.904 135 11427.07 74.35 56808.82 88888.00 2018-05-15 07:45:53.404 135 11426.95 74.34 56808.83 88888.00 2018-05-15 07:45:53.904 135 11426.98 74.36 56808.77 88888.00 2018-05-15 07:45:54.404 135 11427.07 74.34 56808.77 88888.00 2018-05-15 07:45:54.904 135 11427.05 74.27 56808.78 88888.00 2018-05-15 07:45:55.404 135 11427.03 74.34 56808.81 88888.00 2018-05-15 07:45:55.904 135 11427.04 74.33 56808.82 88888.00 2018-05-15 07:45:56.404 135 11427.01 74.33 56808.81 88888.00 2018-05-15 07:45:56.904 135 11427.00 74.33 56808.83 88888.00 2018-05-15 07:45:57.404 135 11427.08 74.35 56808.88 88888.00 2018-05-15 07:45:57.904 135 11427.01 74.31 56808.81 88888.00 2018-05-15 07:45:58.404 135 11426.97 74.31 56808.79 88888.00 2018-05-15 07:45:58.904 135 11426.94 74.33 56808.81 88888.00 2018-05-15 07:45:59.404 135 11426.93 74.33 56808.81 88888.00 2018-05-15 07:45:59.904 135 11426.89 74.29 56808.74 88888.00 2018-05-15 07:46:00.404 135 11426.90 74.33 56808.78 88888.00 2018-05-15 07:46:00.904 135 11426.96 74.33 56808.78 88888.00 2018-05-15 07:46:01.404 135 11426.96 74.34 56808.76 88888.00 2018-05-15 07:46:01.904 135 11426.94 74.41 56808.72 88888.00 2018-05-15 07:46:02.404 135 11426.94 74.41 56808.69 88888.00 2018-05-15 07:46:02.904 135 11426.93 74.38 56808.72 88888.00 2018-05-15 07:46:03.404 135 11426.95 74.41 56808.75 88888.00 2018-05-15 07:46:03.904 135 11427.00 74.36 56808.74 88888.00 2018-05-15 07:46:04.404 135 11426.96 74.34 56808.82 88888.00 2018-05-15 07:46:04.904 135 11426.93 74.41 56808.84 88888.00 2018-05-15 07:46:05.404 135 11426.98 74.37 56808.81 88888.00 2018-05-15 07:46:05.904 135 11426.94 74.38 56808.83 88888.00 2018-05-15 07:46:07.404 135 11426.90 74.33 56808.89 88888.00 2018-05-15 07:46:07.904 135 11426.83 74.34 56808.90 88888.00 2018-05-15 07:46:08.404 135 11426.88 74.34 56808.91 88888.00 2018-05-15 07:46:08.904 135 11426.88 74.28 56808.93 88888.00 2018-05-15 07:46:09.404 135 11426.82 74.28 56808.90 88888.00 2018-05-15 07:46:09.904 135 11426.89 74.35 56808.88 88888.00 2018-05-15 07:46:10.404 135 11426.91 74.31 56808.89 88888.00 2018-05-15 07:46:10.904 135 11426.80 74.31 56808.89 88888.00 2018-05-15 07:46:11.404 135 11426.82 74.33 56808.83 88888.00 2018-05-15 07:46:11.904 135 11426.81 74.31 56808.81 88888.00 2018-05-15 07:46:12.405 135 11426.77 74.33 56808.81 88888.00 2018-05-15 07:46:12.905 135 11426.82 74.36 56808.85 88888.00 2018-05-15 07:46:13.405 135 11426.86 74.35 56808.84 88888.00 2018-05-15 07:46:13.905 135 11426.81 74.31 56808.89 88888.00 2018-05-15 07:46:14.405 135 11426.80 74.31 56808.90 88888.00 2018-05-15 07:46:14.905 135 11426.80 74.30 56808.84 88888.00 2018-05-15 07:46:15.405 135 11426.79 74.29 56808.88 88888.00 2018-05-15 07:46:15.905 135 11426.72 74.33 56808.89 88888.00 2018-05-15 07:46:16.905 135 11426.75 74.35 56808.87 88888.00 2018-05-15 07:46:17.405 135 11426.67 74.31 56808.87 88888.00 2018-05-15 07:46:17.905 135 11426.65 74.30 56808.90 88888.00 2018-05-15 07:46:18.405 135 11426.66 74.30 56808.88 88888.00 2018-05-15 07:46:18.905 135 11426.62 74.30 56808.87 88888.00 2018-05-15 07:46:19.405 135 11426.66 74.36 56808.83 88888.00 2018-05-15 07:46:19.905 135 11426.65 74.30 56808.87 88888.00 2018-05-15 07:46:20.405 135 11426.56 74.29 56808.91 88888.00 2018-05-15 07:46:20.905 135 11426.61 74.26 56808.89 88888.00 2018-05-15 07:46:21.405 135 11426.59 74.23 56808.82 88888.00 2018-05-15 07:46:21.905 135 11426.49 74.20 56808.81 88888.00 2018-05-15 07:46:22.405 135 11426.46 74.22 56808.87 88888.00 2018-05-15 07:46:22.905 135 11426.54 74.19 56808.89 88888.00 2018-05-15 07:46:23.405 135 11426.52 74.21 56808.83 88888.00 2018-05-15 07:46:23.905 135 11426.47 74.26 56808.88 88888.00 2018-05-15 07:46:24.905 135 11426.51 74.23 56808.91 88888.00 2018-05-15 07:46:25.405 135 11426.49 74.21 56808.90 88888.00 2018-05-15 07:46:25.905 135 11426.53 74.16 56808.88 88888.00 2018-05-15 07:46:26.405 135 11426.49 74.13 56808.85 88888.00 2018-05-15 07:46:26.905 135 11426.45 74.14 56808.82 88888.00 2018-05-15 07:46:27.405 135 11426.46 74.20 56808.76 88888.00 2018-05-15 07:46:27.905 135 11426.46 74.15 56808.74 88888.00 2018-05-15 07:46:28.405 135 11426.44 74.16 56808.76 88888.00 2018-05-15 07:46:28.905 135 11426.48 74.20 56808.76 88888.00 2018-05-15 07:46:29.405 135 11426.47 74.19 56808.74 88888.00 2018-05-15 07:46:29.905 135 11426.46 74.14 56808.75 88888.00 2018-05-15 07:46:30.405 135 11426.54 74.13 56808.77 88888.00 2018-05-15 07:46:30.905 135 11426.59 74.08 56808.75 88888.00 2018-05-15 07:46:31.405 135 11426.56 74.07 56808.72 88888.00 2018-05-15 07:46:31.905 135 11426.56 74.09 56808.76 88888.00 2018-05-15 07:46:32.405 135 11426.59 74.11 56808.77 88888.00 2018-05-15 07:46:32.905 135 11426.52 74.11 56808.78 88888.00 2018-05-15 07:46:33.405 135 11426.53 74.11 56808.77 88888.00 2018-05-15 07:46:33.905 135 11426.52 74.10 56808.71 88888.00 2018-05-15 07:46:34.405 135 11426.45 74.13 56808.68 88888.00 2018-05-15 07:46:34.905 135 11426.51 74.11 56808.64 88888.00 2018-05-15 07:46:35.405 135 11426.62 74.13 56808.64 88888.00 2018-05-15 07:46:35.905 135 11426.58 74.09 56808.63 88888.00 2018-05-15 07:46:36.405 135 11426.52 74.08 56808.63 88888.00 2018-05-15 07:46:36.905 135 11426.51 74.06 56808.62 88888.00 2018-05-15 07:46:37.405 135 11426.45 74.03 56808.61 88888.00 2018-05-15 07:46:37.905 135 11426.42 74.04 56808.61 88888.00 2018-05-15 07:46:38.405 135 11426.51 74.06 56808.61 88888.00 2018-05-15 07:46:38.905 135 11426.48 74.04 56808.57 88888.00 2018-05-15 07:46:39.405 135 11426.49 74.04 56808.56 88888.00 2018-05-15 07:46:39.905 135 11426.55 74.02 56808.55 88888.00 2018-05-15 07:46:40.405 135 11426.51 74.02 56808.59 88888.00 2018-05-15 07:46:40.905 135 11426.44 74.04 56808.62 88888.00 2018-05-15 07:46:41.405 135 11426.51 74.01 56808.59 88888.00 2018-05-15 07:46:41.905 135 11426.55 73.94 56808.56 88888.00 2018-05-15 07:46:42.405 135 11426.58 73.90 56808.59 88888.00 2018-05-15 07:46:42.905 135 11426.58 74.00 56808.63 88888.00 2018-05-15 07:46:43.405 135 11426.56 74.03 56808.62 88888.00 2018-05-15 07:46:43.905 135 11426.54 74.01 56808.59 88888.00 2018-05-15 07:46:44.405 135 11426.55 74.03 56808.64 88888.00 2018-05-15 07:46:44.905 135 11426.58 74.01 56808.68 88888.00 2018-05-15 07:46:45.405 135 11426.48 73.99 56808.63 88888.00 2018-05-15 07:46:45.905 135 11426.49 73.97 56808.59 88888.00 2018-05-15 07:46:46.405 135 11426.53 73.96 56808.57 88888.00 2018-05-15 07:46:46.905 135 11426.46 73.89 56808.56 88888.00 2018-05-15 07:46:47.405 135 11426.47 73.89 56808.53 88888.00 2018-05-15 07:46:48.405 135 11426.49 73.86 56808.52 88888.00 2018-05-15 07:46:48.905 135 11426.49 73.88 56808.49 88888.00 2018-05-15 07:46:49.405 135 11426.54 73.90 56808.48 88888.00 2018-05-15 07:46:49.905 135 11426.54 73.93 56808.44 88888.00 2018-05-15 07:46:50.405 135 11426.53 73.92 56808.45 88888.00 2018-05-15 07:46:50.905 135 11426.56 73.93 56808.40 88888.00 2018-05-15 07:46:51.405 135 11426.60 73.90 56808.37 88888.00 2018-05-15 07:46:51.905 135 11426.52 73.86 56808.37 88888.00 2018-05-15 07:46:52.405 135 11426.53 73.85 56808.38 88888.00 2018-05-15 07:46:52.905 135 11426.56 73.82 56808.37 88888.00 2018-05-15 07:46:53.405 135 11426.53 73.85 56808.32 88888.00 2018-05-15 07:46:53.905 135 11426.61 73.83 56808.37 88888.00 2018-05-15 07:46:54.405 135 11426.63 73.81 56808.34 88888.00 2018-05-15 07:46:54.905 135 11426.56 73.77 56808.26 88888.00 2018-05-15 07:46:55.405 135 11426.65 73.80 56808.19 88888.00 2018-05-15 07:46:55.905 135 11426.65 73.83 56808.18 88888.00 2018-05-15 07:46:56.405 135 11426.63 73.81 56808.10 88888.00 2018-05-15 07:46:56.905 135 11426.61 73.79 56808.06 88888.00 2018-05-15 07:46:57.405 135 11426.61 73.80 56808.04 88888.00 2018-05-15 07:46:58.405 135 11426.56 73.80 56808.05 88888.00 2018-05-15 07:46:58.905 135 11426.60 73.79 56808.04 88888.00 2018-05-15 07:46:59.405 135 11426.56 73.74 56808.01 88888.00 2018-05-15 07:46:59.905 135 11426.55 73.77 56808.06 88888.00 2018-05-15 07:47:00.405 135 11426.56 73.82 56808.02 88888.00 2018-05-15 07:47:00.905 135 11426.58 73.76 56808.00 88888.00 2018-05-15 07:47:01.405 135 11426.55 73.72 56807.99 88888.00 2018-05-15 07:47:01.905 135 11426.59 73.77 56807.98 88888.00 2018-05-15 07:47:02.405 135 11426.53 73.77 56808.02 88888.00 2018-05-15 07:47:02.905 135 11426.54 73.74 56807.97 88888.00 2018-05-15 07:47:03.405 135 11426.52 73.76 56807.88 88888.00 2018-05-15 07:47:03.905 135 11426.61 73.74 56807.86 88888.00 2018-05-15 07:47:04.405 135 11426.60 73.73 56807.89 88888.00 2018-05-15 07:47:04.905 135 11426.62 73.73 56807.91 88888.00 2018-05-15 07:47:05.405 135 11426.63 73.72 56807.89 88888.00 2018-05-15 07:47:05.905 135 11426.61 73.70 56807.84 88888.00 2018-05-15 07:47:06.405 135 11426.58 73.67 56807.84 88888.00 2018-05-15 07:47:06.905 135 11426.59 73.66 56807.80 88888.00 2018-05-15 07:47:07.405 135 11426.54 73.66 56807.85 88888.00 2018-05-15 07:47:07.905 135 11426.54 73.66 56807.78 88888.00 2018-05-15 07:47:08.405 135 11426.61 73.69 56807.81 88888.00 2018-05-15 07:47:08.905 135 11426.63 73.68 56807.80 88888.00 2018-05-15 07:47:09.405 135 11426.56 73.65 56807.85 88888.00 2018-05-15 07:47:09.905 135 11426.56 73.60 56807.82 88888.00 2018-05-15 07:47:10.405 135 11426.52 73.59 56807.87 88888.00 2018-05-15 07:47:10.905 135 11426.53 73.59 56807.97 88888.00 2018-05-15 07:47:11.405 135 11426.60 73.56 56807.99 88888.00 2018-05-15 07:47:11.905 135 11426.58 73.56 56807.95 88888.00 2018-05-15 07:47:12.405 135 11426.56 73.65 56807.97 88888.00 2018-05-15 07:47:12.905 135 11426.61 73.68 56807.95 88888.00 2018-05-15 07:47:13.405 135 11426.59 73.67 56807.94 88888.00 2018-05-15 07:47:13.905 135 11426.54 73.67 56807.97 88888.00 2018-05-15 07:47:14.405 135 11426.55 73.67 56807.92 88888.00 2018-05-15 07:47:14.905 135 11426.56 73.67 56807.92 88888.00 2018-05-15 07:47:15.405 135 11426.52 73.65 56807.89 88888.00 2018-05-15 07:47:15.905 135 11426.53 73.65 56807.91 88888.00 2018-05-15 07:47:16.405 135 11426.56 73.66 56807.91 88888.00 2018-05-15 07:47:16.905 135 11426.54 73.67 56807.88 88888.00 2018-05-15 07:47:17.405 135 11426.53 73.72 56807.89 88888.00 2018-05-15 07:47:17.905 135 11426.52 73.73 56807.89 88888.00 2018-05-15 07:47:18.405 135 11426.44 73.72 56807.91 88888.00 2018-05-15 07:47:18.905 135 11426.42 73.75 56807.92 88888.00 2018-05-15 07:47:19.405 135 11426.49 73.76 56807.91 88888.00 2018-05-15 07:47:19.905 135 11426.45 73.75 56807.92 88888.00 2018-05-15 07:47:20.405 135 11426.44 73.74 56807.98 88888.00 2018-05-15 07:47:20.905 135 11426.49 73.70 56807.94 88888.00 2018-05-15 07:47:21.405 135 11426.45 73.69 56807.92 88888.00 2018-05-15 07:47:21.905 135 11426.42 73.74 56807.89 88888.00 2018-05-15 07:47:22.405 135 11426.44 73.75 56807.91 88888.00 2018-05-15 07:47:22.905 135 11426.33 73.70 56807.88 88888.00 2018-05-15 07:47:23.405 135 11426.33 73.67 56807.86 88888.00 2018-05-15 07:47:23.905 135 11426.44 73.68 56807.86 88888.00 2018-05-15 07:47:24.405 135 11426.40 73.66 56807.92 88888.00 2018-05-15 07:47:24.905 135 11426.37 73.62 56807.93 88888.00 2018-05-15 07:47:25.405 135 11426.34 73.68 56807.94 88888.00 2018-05-15 07:47:25.905 135 11426.37 73.69 56807.94 88888.00 2018-05-15 07:47:26.405 135 11426.31 73.67 56807.94 88888.00 2018-05-15 07:47:26.905 135 11426.31 73.70 56807.91 88888.00 2018-05-15 07:47:27.405 135 11426.40 73.69 56807.87 88888.00 2018-05-15 07:47:27.905 135 11426.31 73.66 56807.86 88888.00 2018-05-15 07:47:28.405 135 11426.26 73.66 56807.86 88888.00 2018-05-15 07:47:28.905 135 11426.30 73.67 56807.91 88888.00 2018-05-15 07:47:29.405 135 11426.23 73.63 56807.89 88888.00 2018-05-15 07:47:29.905 135 11426.26 73.65 56807.88 88888.00 2018-05-15 07:47:30.405 135 11426.27 73.67 56807.89 88888.00 2018-05-15 07:47:30.905 135 11426.18 73.61 56807.89 88888.00 2018-05-15 07:47:31.405 135 11426.18 73.62 56807.87 88888.00 2018-05-15 07:47:31.905 135 11426.26 73.69 56807.82 88888.00 2018-05-15 07:47:32.405 135 11426.25 73.70 56807.78 88888.00 2018-05-15 07:47:32.905 135 11426.19 73.63 56807.79 88888.00 2018-05-15 07:47:33.405 135 11426.20 73.58 56807.80 88888.00 2018-05-15 07:47:33.905 135 11426.15 73.59 56807.80 88888.00 2018-05-15 07:47:34.405 135 11426.10 73.58 56807.80 88888.00 2018-05-15 07:47:34.905 135 11426.11 73.59 56807.78 88888.00 2018-05-15 07:47:35.405 135 11426.10 73.55 56807.76 88888.00 2018-05-15 07:47:35.905 135 11426.03 73.55 56807.76 88888.00 2018-05-15 07:47:36.405 135 11426.01 73.62 56807.79 88888.00 2018-05-15 07:47:36.905 135 11426.05 73.62 56807.81 88888.00 2018-05-15 07:47:37.405 135 11425.99 73.61 56807.80 88888.00 2018-05-15 07:47:37.905 135 11425.91 73.69 56807.85 88888.00 2018-05-15 07:47:38.405 135 11425.92 73.68 56807.84 88888.00 2018-05-15 07:47:38.905 135 11425.89 73.67 56807.81 88888.00 2018-05-15 07:47:39.405 135 11425.89 73.70 56807.82 88888.00 2018-05-15 07:47:39.905 135 11425.93 73.65 56807.80 88888.00 2018-05-15 07:47:40.405 135 11425.86 73.63 56807.78 88888.00 2018-05-15 07:47:40.905 135 11425.85 73.65 56807.82 88888.00 2018-05-15 07:47:41.405 135 11425.90 73.66 56807.80 88888.00 2018-05-15 07:47:41.905 135 11425.86 73.63 56807.79 88888.00 2018-05-15 07:47:42.405 135 11425.86 73.61 56807.89 88888.00 2018-05-15 07:47:42.905 135 11425.84 73.65 56807.93 88888.00 2018-05-15 07:47:43.405 135 11425.77 73.65 56807.85 88888.00 2018-05-15 07:47:43.905 135 11425.73 73.65 56807.82 88888.00 2018-05-15 07:47:44.405 135 11425.78 73.67 56807.87 88888.00 2018-05-15 07:47:44.905 135 11425.78 73.68 56807.82 88888.00 2018-05-15 07:47:45.405 135 11425.73 73.66 56807.78 88888.00 2018-05-15 07:47:45.905 135 11425.77 73.61 56807.74 88888.00 2018-05-15 07:47:46.405 135 11425.71 73.62 56807.76 88888.00 2018-05-15 07:47:46.905 135 11425.64 73.63 56807.78 88888.00 2018-05-15 07:47:47.905 135 11425.65 73.63 56807.81 88888.00 2018-05-15 07:47:48.405 135 11425.61 73.60 56807.79 88888.00 2018-05-15 07:47:48.905 135 11425.64 73.59 56807.80 88888.00 2018-05-15 07:47:49.905 135 11425.58 73.65 56807.79 88888.00 2018-05-15 07:47:50.405 135 11425.63 73.66 56807.80 88888.00 2018-05-15 07:47:50.905 135 11425.66 73.65 56807.80 88888.00 2018-05-15 07:47:51.405 135 11425.61 73.67 56807.85 88888.00 2018-05-15 07:47:51.905 135 11425.55 73.65 56807.88 88888.00 2018-05-15 07:47:52.405 135 11425.58 73.65 56807.85 88888.00 2018-05-15 07:47:52.905 135 11425.58 73.67 56807.85 88888.00 2018-05-15 07:47:53.405 135 11425.55 73.67 56807.89 88888.00 2018-05-15 07:47:53.905 135 11425.63 73.70 56807.89 88888.00 2018-05-15 07:47:54.405 135 11425.59 73.73 56807.87 88888.00 2018-05-15 07:47:54.905 135 11425.58 73.74 56807.93 88888.00 2018-05-15 07:47:55.405 135 11425.58 73.74 56807.86 88888.00 2018-05-15 07:47:55.905 135 11425.57 73.69 56807.88 88888.00 2018-05-15 07:47:56.405 135 11425.52 73.66 56807.94 88888.00 2018-05-15 07:47:56.905 135 11425.56 73.67 56807.92 88888.00 2018-05-15 07:47:57.905 135 11425.51 73.65 56807.87 88888.00 2018-05-15 07:47:58.405 135 11425.55 73.63 56807.89 88888.00 2018-05-15 07:47:58.905 135 11425.51 73.65 56807.93 88888.00 2018-05-15 07:47:59.405 135 11425.48 73.67 56807.89 88888.00 2018-05-15 07:47:59.905 135 11425.49 73.67 56807.97 88888.00 2018-05-15 07:48:00.405 135 11425.48 73.67 56807.93 88888.00 2018-05-15 07:48:00.905 135 11425.44 73.66 56807.92 88888.00 2018-05-15 07:48:01.405 135 11425.42 73.68 56807.93 88888.00 2018-05-15 07:48:01.905 135 11425.42 73.67 56807.93 88888.00 2018-05-15 07:48:02.405 135 11425.38 73.63 56807.91 88888.00 2018-05-15 07:48:02.905 135 11425.31 73.61 56807.93 88888.00 2018-05-15 07:48:03.405 135 11425.35 73.63 56807.93 88888.00 2018-05-15 07:48:03.905 135 11425.33 73.61 56807.92 88888.00 2018-05-15 07:48:04.405 135 11425.26 73.60 56807.94 88888.00 2018-05-15 07:48:04.905 135 11425.34 73.58 56807.94 88888.00 2018-05-15 07:48:05.405 135 11425.31 73.54 56807.94 88888.00 2018-05-15 07:48:05.905 135 11425.19 73.58 56807.88 88888.00 2018-05-15 07:48:06.405 135 11425.26 73.61 56807.94 88888.00 2018-05-15 07:48:06.905 135 11425.28 73.60 56807.99 88888.00 2018-05-15 07:48:07.405 135 11425.21 73.58 56807.99 88888.00 2018-05-15 07:48:07.905 135 11425.23 73.58 56808.00 88888.00 2018-05-15 07:48:08.405 135 11425.23 73.53 56808.06 88888.00 2018-05-15 07:48:08.905 135 11425.13 73.53 56808.10 88888.00 2018-05-15 07:48:09.405 135 11425.12 73.54 56808.07 88888.00 2018-05-15 07:48:09.905 135 11425.12 73.56 56808.12 88888.00 2018-05-15 07:48:10.405 135 11425.02 73.58 56808.14 88888.00 2018-05-15 07:48:10.905 135 11425.02 73.55 56808.16 88888.00 2018-05-15 07:48:11.405 135 11425.06 73.52 56808.12 88888.00 2018-05-15 07:48:11.905 135 11425.02 73.53 56808.10 88888.00 2018-05-15 07:48:12.405 135 11425.06 73.59 56808.16 88888.00 2018-05-15 07:48:12.905 135 11425.07 73.63 56808.18 88888.00 2018-05-15 07:48:13.405 135 11424.99 73.62 56808.17 88888.00 2018-05-15 07:48:13.905 135 11424.96 73.60 56808.19 88888.00 2018-05-15 07:48:14.405 135 11425.03 73.58 56808.26 88888.00 2018-05-15 07:48:14.905 135 11424.95 73.60 56808.25 88888.00 2018-05-15 07:48:15.405 135 11424.93 73.62 56808.23 88888.00 2018-05-15 07:48:15.905 135 11424.98 73.55 56808.24 88888.00 2018-05-15 07:48:16.405 135 11424.89 73.55 56808.26 88888.00 2018-05-15 07:48:16.905 135 11424.87 73.56 56808.29 88888.00 2018-05-15 07:48:17.405 135 11424.85 73.56 56808.30 88888.00 2018-05-15 07:48:17.906 135 11424.84 73.62 56808.34 88888.00 2018-05-15 07:48:18.406 135 11424.80 73.62 56808.34 88888.00 2018-05-15 07:48:18.906 135 11424.80 73.61 56808.39 88888.00 2018-05-15 07:48:19.406 135 11424.80 73.61 56808.39 88888.00 2018-05-15 07:48:19.906 135 11424.71 73.61 56808.43 88888.00 2018-05-15 07:48:20.406 135 11424.71 73.58 56808.42 88888.00 2018-05-15 07:48:20.906 135 11424.68 73.56 56808.40 88888.00 2018-05-15 07:48:21.406 135 11424.59 73.56 56808.43 88888.00 2018-05-15 07:48:21.906 135 11424.66 73.60 56808.44 88888.00 2018-05-15 07:48:22.406 135 11424.68 73.61 56808.39 88888.00 2018-05-15 07:48:22.906 135 11424.66 73.59 56808.36 88888.00 2018-05-15 07:48:23.406 135 11424.65 73.56 56808.40 88888.00 2018-05-15 07:48:23.906 135 11424.62 73.55 56808.42 88888.00 2018-05-15 07:48:24.406 135 11424.58 73.58 56808.37 88888.00 2018-05-15 07:48:24.906 135 11424.52 73.58 56808.36 88888.00 2018-05-15 07:48:25.406 135 11424.55 73.53 56808.42 88888.00 2018-05-15 07:48:25.906 135 11424.55 73.52 56808.42 88888.00 2018-05-15 07:48:26.406 135 11424.54 73.52 56808.39 88888.00 2018-05-15 07:48:26.906 135 11424.59 73.51 56808.36 88888.00 2018-05-15 07:48:27.406 135 11424.59 73.48 56808.37 88888.00 2018-05-15 07:48:27.906 135 11424.53 73.48 56808.37 88888.00 2018-05-15 07:48:28.406 135 11424.52 73.48 56808.36 88888.00 2018-05-15 07:48:28.906 135 11424.55 73.46 56808.31 88888.00 2018-05-15 07:48:29.406 135 11424.47 73.46 56808.31 88888.00 2018-05-15 07:48:29.906 135 11424.48 73.47 56808.30 88888.00 2018-05-15 07:48:30.406 135 11424.50 73.43 56808.30 88888.00 2018-05-15 07:48:31.406 135 11424.44 73.42 56808.29 88888.00 2018-05-15 07:48:31.906 135 11424.48 73.36 56808.27 88888.00 2018-05-15 07:48:32.406 135 11424.38 73.28 56808.24 88888.00 2018-05-15 07:48:32.906 135 11424.38 73.35 56808.26 88888.00 2018-05-15 07:48:33.406 135 11424.43 73.34 56808.24 88888.00 2018-05-15 07:48:33.906 135 11424.34 73.28 56808.20 88888.00 2018-05-15 07:48:34.406 135 11424.33 73.27 56808.19 88888.00 2018-05-15 07:48:34.906 135 11424.34 73.31 56808.19 88888.00 2018-05-15 07:48:35.406 135 11424.32 73.19 56808.17 88888.00 2018-05-15 07:48:35.906 135 11424.30 73.21 56808.18 88888.00 2018-05-15 07:48:36.406 135 11424.30 73.29 56808.21 88888.00 2018-05-15 07:48:36.906 135 11424.20 73.25 56808.16 88888.00 2018-05-15 07:48:37.406 135 11424.22 73.26 56808.19 88888.00 2018-05-15 07:48:37.906 135 11424.30 73.28 56808.16 88888.00 2018-05-15 07:48:38.406 135 11424.26 73.26 56808.08 88888.00 2018-05-15 07:48:38.906 135 11424.15 73.25 56808.11 88888.00 2018-05-15 07:48:39.406 135 11424.20 73.25 56808.17 88888.00 2018-05-15 07:48:39.906 135 11424.13 73.26 56808.16 88888.00 2018-05-15 07:48:40.406 135 11424.10 73.29 56808.17 88888.00 2018-05-15 07:48:40.906 135 11424.13 73.28 56808.18 88888.00 2018-05-15 07:48:41.406 135 11424.13 73.24 56808.16 88888.00 2018-05-15 07:48:41.906 135 11424.06 73.21 56808.17 88888.00 2018-05-15 07:48:42.406 135 11424.10 73.15 56808.13 88888.00 2018-05-15 07:48:42.906 135 11424.09 73.21 56808.11 88888.00 2018-05-15 07:48:43.406 135 11424.09 73.21 56808.12 88888.00 2018-05-15 07:48:43.906 135 11424.06 73.21 56808.11 88888.00 2018-05-15 07:48:44.406 135 11424.04 73.18 56808.11 88888.00 2018-05-15 07:48:44.906 135 11424.03 73.17 56808.07 88888.00 2018-05-15 07:48:45.406 135 11424.02 73.21 56808.06 88888.00 2018-05-15 07:48:45.906 135 11424.02 73.21 56808.06 88888.00 2018-05-15 07:48:46.406 135 11423.96 73.17 56808.05 88888.00 2018-05-15 07:48:46.906 135 11423.98 73.18 56808.05 88888.00 2018-05-15 07:48:47.406 135 11424.01 73.19 56808.04 88888.00 2018-05-15 07:48:47.906 135 11423.97 73.17 56808.02 88888.00 2018-05-15 07:48:48.406 135 11423.95 73.14 56808.00 88888.00 2018-05-15 07:48:48.906 135 11423.97 73.17 56807.98 88888.00 2018-05-15 07:48:49.406 135 11423.96 73.17 56807.94 88888.00 2018-05-15 07:48:49.906 135 11423.94 73.12 56807.99 88888.00 2018-05-15 07:48:50.406 135 11423.98 73.15 56808.04 88888.00 2018-05-15 07:48:50.906 135 11423.98 73.14 56808.05 88888.00 2018-05-15 07:48:51.406 135 11423.95 73.12 56808.05 88888.00 2018-05-15 07:48:51.906 135 11423.97 73.14 56808.06 88888.00 2018-05-15 07:48:52.406 135 11423.99 73.02 56808.02 88888.00 2018-05-15 07:48:52.906 135 11423.92 72.98 56808.05 88888.00 2018-05-15 07:48:53.406 135 11423.97 73.04 56808.05 88888.00 2018-05-15 07:48:53.906 135 11423.96 73.02 56808.06 88888.00 2018-05-15 07:48:54.406 135 11423.90 72.97 56808.08 88888.00 2018-05-15 07:48:54.906 135 11423.97 73.02 56808.12 88888.00 2018-05-15 07:48:55.406 135 11424.05 73.01 56808.08 88888.00 2018-05-15 07:48:55.906 135 11423.98 73.05 56808.07 88888.00 2018-05-15 07:48:56.406 135 11423.98 73.06 56808.06 88888.00 2018-05-15 07:48:56.906 135 11424.05 73.04 56808.06 88888.00 2018-05-15 07:48:57.406 135 11424.02 73.04 56808.07 88888.00 2018-05-15 07:48:57.906 135 11424.11 73.04 56808.07 88888.00 2018-05-15 07:48:58.406 135 11424.16 73.06 56808.06 88888.00 2018-05-15 07:48:58.906 135 11424.09 73.02 56808.05 88888.00 2018-05-15 07:48:59.406 135 11424.10 73.04 56808.04 88888.00 2018-05-15 07:48:59.906 135 11424.15 73.02 56807.99 88888.00 2018-05-15 07:49:00.406 135 11424.09 73.00 56807.99 88888.00 2018-05-15 07:49:00.906 135 11424.06 73.04 56808.00 88888.00 2018-05-15 07:49:01.406 135 11424.11 73.07 56808.00 88888.00 2018-05-15 07:49:01.906 135 11424.11 73.01 56807.99 88888.00 2018-05-15 07:49:02.406 135 11424.04 73.05 56808.00 88888.00 2018-05-15 07:49:02.906 135 11424.04 73.07 56808.01 88888.00 2018-05-15 07:49:03.406 135 11424.06 73.11 56808.01 88888.00 2018-05-15 07:49:03.906 135 11424.05 73.06 56808.01 88888.00 2018-05-15 07:49:04.406 135 11424.18 73.07 56808.05 88888.00 2018-05-15 07:49:04.906 135 11424.17 73.05 56808.07 88888.00 2018-05-15 07:49:05.406 135 11424.12 73.09 56808.06 88888.00 2018-05-15 07:49:05.906 135 11424.15 73.12 56808.05 88888.00 2018-05-15 07:49:06.406 135 11424.16 73.13 56808.04 88888.00 2018-05-15 07:49:06.906 135 11424.16 73.09 56807.98 88888.00 2018-05-15 07:49:07.406 135 11424.26 73.11 56808.04 88888.00 2018-05-15 07:49:07.906 135 11424.31 73.12 56808.06 88888.00 2018-05-15 07:49:08.406 135 11424.27 73.11 56808.06 88888.00 2018-05-15 07:49:08.906 135 11424.27 73.12 56808.02 88888.00 2018-05-15 07:49:09.406 135 11424.32 73.11 56808.00 88888.00 2018-05-15 07:49:09.906 135 11424.30 73.12 56808.05 88888.00 2018-05-15 07:49:10.406 135 11424.34 73.15 56808.10 88888.00 2018-05-15 07:49:10.906 135 11424.39 73.15 56808.05 88888.00 2018-05-15 07:49:11.406 135 11424.29 73.17 56808.01 88888.00 2018-05-15 07:49:11.906 135 11424.25 73.18 56807.95 88888.00 2018-05-15 07:49:12.406 135 11424.26 73.11 56807.97 88888.00 2018-05-15 07:49:12.906 135 11424.24 73.06 56808.00 88888.00 2018-05-15 07:49:13.406 135 11424.30 73.11 56808.07 88888.00 2018-05-15 07:49:13.906 135 11424.36 73.12 56808.05 88888.00 2018-05-15 07:49:14.406 135 11424.34 73.12 56808.05 88888.00 2018-05-15 07:49:14.906 135 11424.31 73.11 56808.06 88888.00 2018-05-15 07:49:15.406 135 11424.33 73.09 56808.06 88888.00 2018-05-15 07:49:15.906 135 11424.31 73.07 56808.00 88888.00 2018-05-15 07:49:16.406 135 11424.31 73.08 56808.01 88888.00 2018-05-15 07:49:16.906 135 11424.38 73.11 56808.05 88888.00 2018-05-15 07:49:17.406 135 11424.39 73.09 56807.99 88888.00 2018-05-15 07:49:17.906 135 11424.39 73.09 56808.01 88888.00 2018-05-15 07:49:18.406 135 11424.41 73.11 56808.05 88888.00 2018-05-15 07:49:18.906 135 11424.45 73.07 56808.10 88888.00 2018-05-15 07:49:19.406 135 11424.44 73.04 56808.12 88888.00 2018-05-15 07:49:19.906 135 11424.50 73.07 56808.10 88888.00 2018-05-15 07:49:20.406 135 11424.58 73.04 56808.06 88888.00 2018-05-15 07:49:20.906 135 11424.50 73.05 56808.06 88888.00 2018-05-15 07:49:21.406 135 11424.54 73.08 56808.02 88888.00 2018-05-15 07:49:21.906 135 11424.59 73.09 56807.99 88888.00 2018-05-15 07:49:22.406 135 11424.58 73.06 56807.93 88888.00 2018-05-15 07:49:22.906 135 11424.61 73.05 56807.99 88888.00 2018-05-15 07:49:23.406 135 11424.66 73.04 56808.02 88888.00 2018-05-15 07:49:23.906 135 11424.60 73.01 56808.01 88888.00 2018-05-15 07:49:24.406 135 11424.58 72.99 56808.04 88888.00 2018-05-15 07:49:24.906 135 11424.67 73.07 56808.06 88888.00 2018-05-15 07:49:25.406 135 11424.67 73.11 56808.07 88888.00 2018-05-15 07:49:25.906 135 11424.67 73.11 56808.07 88888.00 2018-05-15 07:49:26.406 135 11424.75 73.08 56808.06 88888.00 2018-05-15 07:49:26.906 135 11424.73 73.06 56808.07 88888.00 2018-05-15 07:49:27.406 135 11424.67 73.06 56808.11 88888.00 2018-05-15 07:49:27.906 135 11424.74 73.11 56808.10 88888.00 2018-05-15 07:49:28.406 135 11424.72 73.04 56808.10 88888.00 2018-05-15 07:49:28.906 135 11424.68 73.11 56808.17 88888.00 2018-05-15 07:49:29.406 135 11424.76 73.14 56808.20 88888.00 2018-05-15 07:49:29.906 135 11424.82 73.14 56808.23 88888.00 2018-05-15 07:49:30.406 135 11424.74 73.14 56808.21 88888.00 2018-05-15 07:49:30.906 135 11424.75 73.15 56808.25 88888.00 2018-05-15 07:49:31.406 135 11424.78 73.13 56808.21 88888.00 2018-05-15 07:49:31.906 135 11424.71 73.07 56808.20 88888.00 2018-05-15 07:49:32.406 135 11424.81 73.11 56808.29 88888.00 2018-05-15 07:49:32.906 135 11424.85 73.15 56808.31 88888.00 2018-05-15 07:49:33.406 135 11424.84 73.19 56808.26 88888.00 2018-05-15 07:49:34.406 135 11424.92 73.18 56808.32 88888.00 2018-05-15 07:49:34.906 135 11424.85 73.20 56808.38 88888.00 2018-05-15 07:49:35.406 135 11424.86 73.19 56808.43 88888.00 2018-05-15 07:49:35.906 135 11424.93 73.20 56808.40 88888.00 2018-05-15 07:49:36.406 135 11424.92 73.25 56808.44 88888.00 2018-05-15 07:49:36.906 135 11424.91 73.24 56808.44 88888.00 2018-05-15 07:49:37.406 135 11424.95 73.21 56808.44 88888.00 2018-05-15 07:49:37.906 135 11424.89 73.24 56808.46 88888.00 2018-05-15 07:49:38.406 135 11424.92 73.21 56808.38 88888.00 2018-05-15 07:49:38.906 135 11424.98 73.26 56808.40 88888.00 2018-05-15 07:49:39.406 135 11425.00 73.22 56808.39 88888.00 2018-05-15 07:49:39.906 135 11424.99 73.22 56808.42 88888.00 2018-05-15 07:49:40.406 135 11425.01 73.25 56808.43 88888.00 2018-05-15 07:49:40.906 135 11425.07 73.22 56808.44 88888.00 2018-05-15 07:49:41.406 135 11425.06 73.21 56808.46 88888.00 2018-05-15 07:49:41.906 135 11425.14 73.21 56808.44 88888.00 2018-05-15 07:49:42.406 135 11425.12 73.25 56808.42 88888.00 2018-05-15 07:49:42.906 135 11425.05 73.24 56808.44 88888.00 2018-05-15 07:49:43.406 135 11425.14 73.27 56808.44 88888.00 2018-05-15 07:49:43.906 135 11425.20 73.29 56808.45 88888.00 2018-05-15 07:49:44.406 135 11425.15 73.25 56808.46 88888.00 2018-05-15 07:49:44.906 135 11425.14 73.28 56808.51 88888.00 2018-05-15 07:49:45.406 135 11425.19 73.27 56808.46 88888.00 2018-05-15 07:49:45.906 135 11425.17 73.27 56808.48 88888.00 2018-05-15 07:49:46.406 135 11425.19 73.28 56808.49 88888.00 2018-05-15 07:49:46.906 135 11425.27 73.25 56808.48 88888.00 2018-05-15 07:49:47.406 135 11425.21 73.22 56808.49 88888.00 2018-05-15 07:49:47.906 135 11425.24 73.24 56808.49 88888.00 2018-05-15 07:49:48.406 135 11425.30 73.27 56808.51 88888.00 2018-05-15 07:49:48.906 135 11425.23 73.25 56808.50 88888.00 2018-05-15 07:49:49.406 135 11425.28 73.29 56808.53 88888.00 2018-05-15 07:49:49.906 135 11425.35 73.29 56808.57 88888.00 2018-05-15 07:49:50.406 135 11425.30 73.24 56808.57 88888.00 2018-05-15 07:49:50.906 135 11425.33 73.26 56808.56 88888.00 2018-05-15 07:49:51.406 135 11425.38 73.29 56808.56 88888.00 2018-05-15 07:49:51.906 135 11425.33 73.25 56808.49 88888.00 2018-05-15 07:49:52.406 135 11425.30 73.28 56808.46 88888.00 2018-05-15 07:49:52.906 135 11425.37 73.31 56808.55 88888.00 2018-05-15 07:49:53.406 135 11425.35 73.28 56808.56 88888.00 2018-05-15 07:49:53.906 135 11425.35 73.32 56808.58 88888.00 2018-05-15 07:49:54.406 135 11425.42 73.34 56808.55 88888.00 2018-05-15 07:49:54.906 135 11425.37 73.28 56808.55 88888.00 2018-05-15 07:49:55.406 135 11425.34 73.29 56808.56 88888.00 2018-05-15 07:49:55.906 135 11425.40 73.35 56808.63 88888.00 2018-05-15 07:49:56.406 135 11425.44 73.33 56808.62 88888.00 2018-05-15 07:49:56.906 135 11425.44 73.33 56808.64 88888.00 2018-05-15 07:49:57.406 135 11425.41 73.36 56808.66 88888.00 2018-05-15 07:49:57.906 135 11425.42 73.34 56808.68 88888.00 2018-05-15 07:49:58.406 135 11425.41 73.36 56808.69 88888.00 2018-05-15 07:49:58.906 135 11425.41 73.39 56808.70 88888.00 2018-05-15 07:49:59.406 135 11425.47 73.36 56808.72 88888.00 2018-05-15 07:49:59.906 135 11425.42 73.35 56808.79 88888.00 2018-05-15 07:50:00.406 135 11425.43 73.38 56808.81 88888.00 2018-05-15 07:50:00.906 135 11425.48 73.36 56808.78 88888.00 2018-05-15 07:50:01.406 135 11425.45 73.35 56808.79 88888.00 2018-05-15 07:50:01.906 135 11425.38 73.35 56808.76 88888.00 2018-05-15 07:50:02.406 135 11425.43 73.35 56808.72 88888.00 2018-05-15 07:50:02.906 135 11425.42 73.38 56808.76 88888.00 2018-05-15 07:50:03.406 135 11425.41 73.41 56808.75 88888.00 2018-05-15 07:50:03.906 135 11425.51 73.45 56808.77 88888.00 2018-05-15 07:50:04.406 135 11425.52 73.40 56808.75 88888.00 2018-05-15 07:50:04.906 135 11425.44 73.40 56808.83 88888.00 2018-05-15 07:50:05.406 135 11425.43 73.41 56808.83 88888.00 2018-05-15 07:50:05.906 135 11425.43 73.42 56808.83 88888.00 2018-05-15 07:50:06.406 135 11425.35 73.43 56808.85 88888.00 2018-05-15 07:50:06.906 135 11425.42 73.45 56808.90 88888.00 2018-05-15 07:50:07.406 135 11425.49 73.40 56808.89 88888.00 2018-05-15 07:50:07.906 135 11425.41 73.40 56808.91 88888.00 2018-05-15 07:50:08.406 135 11425.43 73.46 56808.88 88888.00 2018-05-15 07:50:08.906 135 11425.43 73.49 56808.87 88888.00 2018-05-15 07:50:09.406 135 11425.38 73.46 56808.93 88888.00 2018-05-15 07:50:09.906 135 11425.40 73.51 56808.94 88888.00 2018-05-15 07:50:10.406 135 11425.41 73.48 56808.91 88888.00 2018-05-15 07:50:10.906 135 11425.36 73.46 56808.93 88888.00 2018-05-15 07:50:11.406 135 11425.40 73.54 56809.01 88888.00 2018-05-15 07:50:11.906 135 11425.43 73.53 56809.03 88888.00 2018-05-15 07:50:12.406 135 11425.38 73.51 56809.02 88888.00 2018-05-15 07:50:12.906 135 11425.34 73.52 56809.10 88888.00 2018-05-15 07:50:13.406 135 11425.38 73.53 56809.14 88888.00 2018-05-15 07:50:13.906 135 11425.38 73.54 56809.10 88888.00 2018-05-15 07:50:14.406 135 11425.35 73.55 56809.17 88888.00 2018-05-15 07:50:14.906 135 11425.33 73.55 56809.20 88888.00 2018-05-15 07:50:15.906 135 11425.28 73.55 56809.13 88888.00 2018-05-15 07:50:16.406 135 11425.35 73.60 56809.19 88888.00 2018-05-15 07:50:16.906 135 11425.33 73.61 56809.20 88888.00 2018-05-15 07:50:17.406 135 11425.28 73.60 56809.20 88888.00 2018-05-15 07:50:17.906 135 11425.29 73.62 56809.15 88888.00 2018-05-15 07:50:18.406 135 11425.33 73.63 56809.14 88888.00 2018-05-15 07:50:18.906 135 11425.27 73.67 56809.19 88888.00 2018-05-15 07:50:19.406 135 11425.29 73.69 56809.26 88888.00 2018-05-15 07:50:19.906 135 11425.36 73.58 56809.29 88888.00 2018-05-15 07:50:20.406 135 11425.33 73.47 56809.29 88888.00 2018-05-15 07:50:20.906 135 11425.35 73.68 56809.26 88888.00 2018-05-15 07:50:21.406 135 11425.37 73.74 56809.27 88888.00 2018-05-15 07:50:21.906 135 11425.29 73.73 56809.27 88888.00 2018-05-15 07:50:22.406 135 11425.36 73.74 56809.26 88888.00 2018-05-15 07:50:22.906 135 11425.42 73.75 56809.33 88888.00 2018-05-15 07:50:23.907 135 11425.37 73.79 56809.46 88888.00 2018-05-15 07:50:24.407 135 11425.40 73.77 56809.45 88888.00 2018-05-15 07:50:24.907 135 11425.44 73.80 56809.43 88888.00 2018-05-15 07:50:25.407 135 11425.38 73.77 56809.49 88888.00 2018-05-15 07:50:25.907 135 11425.38 73.73 56809.52 88888.00 2018-05-15 07:50:26.407 135 11425.44 73.55 56809.52 88888.00 2018-05-15 07:50:26.907 135 11425.38 73.63 56809.53 88888.00 2018-05-15 07:50:27.407 135 11425.45 73.86 56809.51 88888.00 2018-05-15 07:50:27.907 135 11425.41 73.87 56809.49 88888.00 2018-05-15 07:50:28.407 135 11425.35 73.92 56809.54 88888.00 2018-05-15 07:50:28.907 135 11425.40 73.92 56809.56 88888.00 2018-05-15 07:50:29.407 135 11425.42 73.86 56809.54 88888.00 2018-05-15 07:50:29.907 135 11425.37 73.85 56809.49 88888.00 2018-05-15 07:50:30.407 135 11425.34 73.89 56809.51 88888.00 2018-05-15 07:50:30.907 135 11425.36 73.87 56809.55 88888.00 2018-05-15 07:50:31.407 135 11425.38 73.83 56809.56 88888.00 2018-05-15 07:50:31.907 135 11425.40 73.80 56809.55 88888.00 2018-05-15 07:50:32.407 135 11425.41 73.79 56809.64 88888.00 2018-05-15 07:50:32.907 135 11425.37 73.80 56809.66 88888.00 2018-05-15 07:50:33.407 135 11425.42 73.86 56809.60 88888.00 2018-05-15 07:50:33.907 135 11425.44 73.86 56809.65 88888.00 2018-05-15 07:50:34.407 135 11425.41 73.81 56809.65 88888.00 2018-05-15 07:50:34.907 135 11425.40 73.82 56809.66 88888.00 2018-05-15 07:50:35.407 135 11425.43 73.81 56809.70 88888.00 2018-05-15 07:50:35.907 135 11425.43 73.81 56809.67 88888.00 2018-05-15 07:50:36.407 135 11425.41 73.80 56809.66 88888.00 2018-05-15 07:50:36.907 135 11425.45 73.77 56809.70 88888.00 2018-05-15 07:50:37.407 135 11425.41 73.79 56809.71 88888.00 2018-05-15 07:50:37.907 135 11425.38 73.80 56809.70 88888.00 2018-05-15 07:50:38.407 135 11425.45 73.82 56809.75 88888.00 2018-05-15 07:50:38.907 135 11425.47 73.80 56809.75 88888.00 2018-05-15 07:50:39.407 135 11425.47 73.83 56809.73 88888.00 2018-05-15 07:50:39.907 135 11425.58 73.86 56809.73 88888.00 2018-05-15 07:50:40.407 135 11425.52 73.82 56809.81 88888.00 2018-05-15 07:50:40.907 135 11425.45 73.86 56809.81 88888.00 2018-05-15 07:50:41.407 135 11425.52 73.90 56809.80 88888.00 2018-05-15 07:50:41.907 135 11425.54 73.89 56809.80 88888.00 2018-05-15 07:50:42.407 135 11425.54 73.90 56809.80 88888.00 2018-05-15 07:50:42.907 135 11425.58 73.97 56809.85 88888.00 2018-05-15 07:50:43.407 135 11425.59 73.95 56809.86 88888.00 2018-05-15 07:50:43.907 135 11425.55 74.02 56809.88 88888.00 2018-05-15 07:50:44.407 135 11425.61 74.06 56809.91 88888.00 2018-05-15 07:50:44.907 135 11425.66 74.04 56809.97 88888.00 2018-05-15 07:50:45.407 135 11425.61 74.04 56809.97 88888.00 2018-05-15 07:50:45.907 135 11425.61 74.04 56809.99 88888.00 2018-05-15 07:50:46.407 135 11425.69 74.08 56810.06 88888.00 2018-05-15 07:50:47.407 135 11425.63 74.10 56810.09 88888.00 2018-05-15 07:50:47.907 135 11425.71 74.03 56810.07 88888.00 2018-05-15 07:50:48.407 135 11425.72 74.08 56810.13 88888.00 2018-05-15 07:50:48.907 135 11425.76 74.11 56810.23 88888.00 2018-05-15 07:50:49.407 135 11425.79 74.16 56810.28 88888.00 2018-05-15 07:50:49.907 135 11425.78 74.08 56810.29 88888.00 2018-05-15 07:50:50.407 135 11425.80 74.07 56810.35 88888.00 2018-05-15 07:50:50.907 135 11425.91 74.07 56810.33 88888.00 2018-05-15 07:50:51.407 135 11425.90 74.10 56810.29 88888.00 2018-05-15 07:50:51.907 135 11425.86 74.14 56810.29 88888.00 2018-05-15 07:50:52.407 135 11425.89 74.11 56810.32 88888.00 2018-05-15 07:50:52.907 135 11425.90 74.17 56810.37 88888.00 2018-05-15 07:50:53.407 135 11425.90 74.20 56810.42 88888.00 2018-05-15 07:50:53.907 135 11425.96 74.24 56810.43 88888.00 2018-05-15 07:50:54.407 135 11426.01 74.28 56810.43 88888.00 2018-05-15 07:50:54.907 135 11425.96 74.26 56810.52 88888.00 2018-05-15 07:50:55.407 135 11425.98 74.28 56810.54 88888.00 2018-05-15 07:50:55.907 135 11426.06 74.23 56810.60 88888.00 2018-05-15 07:50:56.407 135 11426.08 74.23 56810.60 88888.00 2018-05-15 07:50:56.907 135 11426.13 74.28 56810.64 88888.00 2018-05-15 07:50:57.407 135 11426.17 74.30 56810.69 88888.00 2018-05-15 07:50:57.907 135 11426.13 74.28 56810.75 88888.00 2018-05-15 07:50:58.407 135 11426.14 74.31 56810.74 88888.00 2018-05-15 07:50:58.907 135 11426.25 74.30 56810.78 88888.00 2018-05-15 07:50:59.407 135 11426.20 74.33 56810.77 88888.00 2018-05-15 07:50:59.907 135 11426.23 74.33 56810.78 88888.00 2018-05-15 07:51:00.407 135 11426.40 74.29 56810.78 88888.00 2018-05-15 07:51:00.907 135 11426.45 74.29 56810.80 88888.00 2018-05-15 07:51:01.407 135 11426.44 74.36 56810.87 88888.00 2018-05-15 07:51:01.907 135 11426.53 74.41 56810.86 88888.00 2018-05-15 07:51:02.407 135 11426.52 74.41 56810.81 88888.00 2018-05-15 07:51:02.907 135 11426.49 74.45 56810.83 88888.00 2018-05-15 07:51:03.407 135 11426.62 74.49 56810.90 88888.00 2018-05-15 07:51:03.907 135 11426.68 74.47 56810.93 88888.00 2018-05-15 07:51:04.407 135 11426.69 74.50 56810.83 88888.00 2018-05-15 07:51:04.907 135 11426.67 74.51 56810.86 88888.00 2018-05-15 07:51:05.407 135 11426.73 74.51 56810.86 88888.00 2018-05-15 07:51:05.907 135 11426.76 74.48 56810.94 88888.00 2018-05-15 07:51:06.407 135 11426.83 74.49 56810.95 88888.00 2018-05-15 07:51:07.407 135 11426.89 74.58 56810.94 88888.00 2018-05-15 07:51:07.907 135 11426.98 74.63 56811.00 88888.00 2018-05-15 07:51:08.407 135 11427.07 74.63 56811.03 88888.00 2018-05-15 07:51:08.907 135 11427.08 74.60 56811.01 88888.00 2018-05-15 07:51:09.407 135 11427.12 74.58 56810.97 88888.00 2018-05-15 07:51:09.907 135 11427.21 74.62 56811.00 88888.00 2018-05-15 07:51:10.407 135 11427.19 74.63 56811.03 88888.00 2018-05-15 07:51:10.907 135 11427.21 74.65 56811.07 88888.00 2018-05-15 07:51:11.407 135 11427.31 74.63 56811.10 88888.00 2018-05-15 07:51:11.907 135 11427.32 74.65 56811.07 88888.00 2018-05-15 07:51:12.407 135 11427.32 74.64 56811.09 88888.00 2018-05-15 07:51:12.907 135 11427.44 74.65 56811.12 88888.00 2018-05-15 07:51:13.407 135 11427.44 74.63 56811.16 88888.00 2018-05-15 07:51:13.907 135 11427.40 74.67 56811.10 88888.00 2018-05-15 07:51:14.407 135 11427.51 74.64 56811.08 88888.00 2018-05-15 07:51:14.907 135 11427.57 74.64 56811.07 88888.00 2018-05-15 07:51:15.407 135 11427.59 74.64 56811.10 88888.00 2018-05-15 07:51:15.907 135 11427.65 74.64 56811.10 88888.00 2018-05-15 07:51:16.407 135 11427.64 74.62 56811.10 88888.00 2018-05-15 07:51:16.907 135 11427.67 74.61 56811.13 88888.00 2018-05-15 07:51:17.407 135 11427.73 74.61 56811.15 88888.00 2018-05-15 07:51:17.907 135 11427.78 74.61 56811.24 88888.00 2018-05-15 07:51:18.407 135 11427.78 74.61 56811.28 88888.00 2018-05-15 07:51:18.907 135 11427.78 74.63 56811.26 88888.00 2018-05-15 07:51:19.407 135 11427.85 74.61 56811.27 88888.00 2018-05-15 07:51:19.907 135 11427.84 74.60 56811.32 88888.00 2018-05-15 07:51:20.407 135 11427.90 74.60 56811.34 88888.00 2018-05-15 07:51:20.907 135 11427.97 74.63 56811.32 88888.00 2018-05-15 07:51:21.407 135 11427.98 74.63 56811.32 88888.00 2018-05-15 07:51:21.907 135 11428.07 74.64 56811.33 88888.00 2018-05-15 07:51:22.407 135 11428.16 74.68 56811.34 88888.00 2018-05-15 07:51:22.907 135 11428.12 74.65 56811.32 88888.00 2018-05-15 07:51:23.407 135 11428.13 74.65 56811.26 88888.00 2018-05-15 07:51:23.907 135 11428.15 74.64 56811.24 88888.00 2018-05-15 07:51:24.407 135 11428.21 74.65 56811.31 88888.00 2018-05-15 07:51:24.907 135 11428.25 74.65 56811.34 88888.00 2018-05-15 07:51:25.407 135 11428.34 74.69 56811.29 88888.00 2018-05-15 07:51:25.907 135 11428.34 74.69 56811.27 88888.00 2018-05-15 07:51:26.407 135 11428.35 74.70 56811.33 88888.00 2018-05-15 07:51:26.907 135 11428.42 74.69 56811.35 88888.00 2018-05-15 07:51:27.407 135 11428.48 74.69 56811.31 88888.00 2018-05-15 07:51:27.907 135 11428.50 74.69 56811.26 88888.00 2018-05-15 07:51:28.907 135 11428.69 74.67 56811.27 88888.00 2018-05-15 07:51:29.407 135 11428.65 74.68 56811.25 88888.00 2018-05-15 07:51:29.907 135 11428.70 74.65 56811.19 88888.00 2018-05-15 07:51:30.407 135 11428.74 74.65 56811.18 88888.00 2018-05-15 07:51:30.907 135 11428.70 74.62 56811.14 88888.00 2018-05-15 07:51:31.407 135 11428.82 74.64 56811.10 88888.00 2018-05-15 07:51:31.907 135 11428.86 74.67 56811.12 88888.00 2018-05-15 07:51:32.407 135 11428.85 74.67 56811.13 88888.00 2018-05-15 07:51:32.907 135 11428.97 74.68 56811.08 88888.00 2018-05-15 07:51:33.407 135 11429.01 74.68 56811.09 88888.00 2018-05-15 07:51:33.907 135 11428.95 74.68 56811.10 88888.00 2018-05-15 07:51:34.407 135 11428.98 74.67 56811.09 88888.00 2018-05-15 07:51:34.907 135 11429.13 74.68 56811.07 88888.00 2018-05-15 07:51:35.407 135 11429.16 74.65 56811.09 88888.00 2018-05-15 07:51:35.907 135 11429.20 74.69 56811.08 88888.00 2018-05-15 07:51:36.407 135 11429.29 74.70 56811.02 88888.00 2018-05-15 07:51:36.907 135 11429.27 74.65 56811.02 88888.00 2018-05-15 07:51:37.407 135 11429.30 74.65 56810.99 88888.00 2018-05-15 07:51:37.907 135 11429.39 74.64 56810.99 88888.00 2018-05-15 07:51:38.907 135 11429.46 74.64 56810.92 88888.00 2018-05-15 07:51:39.407 135 11429.58 74.67 56810.95 88888.00 2018-05-15 07:51:39.907 135 11429.65 74.65 56810.90 88888.00 2018-05-15 07:51:40.407 135 11429.62 74.68 56810.92 88888.00 2018-05-15 07:51:40.907 135 11429.68 74.69 56810.89 88888.00 2018-05-15 07:51:41.407 135 11429.71 74.71 56810.92 88888.00 2018-05-15 07:51:41.907 135 11429.73 74.76 56810.94 88888.00 2018-05-15 07:51:42.407 135 11429.83 74.76 56810.96 88888.00 2018-05-15 07:51:42.907 135 11429.88 74.76 56810.99 88888.00 2018-05-15 07:51:43.407 135 11429.88 74.82 56810.95 88888.00 2018-05-15 07:51:43.907 135 11430.01 74.85 56810.99 88888.00 2018-05-15 07:51:44.407 135 11430.10 74.83 56810.95 88888.00 2018-05-15 07:51:44.907 135 11430.13 74.83 56810.99 88888.00 2018-05-15 07:51:45.407 135 11430.18 74.82 56811.00 88888.00 2018-05-15 07:51:45.907 135 11430.23 74.79 56810.97 88888.00 2018-05-15 07:51:46.407 135 11430.17 74.84 56810.93 88888.00 2018-05-15 07:51:46.907 135 11430.22 74.91 56810.88 88888.00 2018-05-15 07:51:47.407 135 11430.27 74.91 56810.93 88888.00 2018-05-15 07:51:47.907 135 11430.21 74.92 56810.99 88888.00 2018-05-15 07:51:48.407 135 11430.27 74.95 56810.99 88888.00 2018-05-15 07:51:48.907 135 11430.36 74.94 56810.99 88888.00 2018-05-15 07:51:49.407 135 11430.35 74.91 56811.00 88888.00 2018-05-15 07:51:49.907 135 11430.37 74.92 56810.99 88888.00 2018-05-15 07:51:50.407 135 11430.43 74.94 56810.95 88888.00 2018-05-15 07:51:50.907 135 11430.45 74.91 56810.93 88888.00 2018-05-15 07:51:51.407 135 11430.52 74.95 56810.96 88888.00 2018-05-15 07:51:51.907 135 11430.61 74.95 56810.94 88888.00 2018-05-15 07:51:52.407 135 11430.58 74.97 56810.94 88888.00 2018-05-15 07:51:52.907 135 11430.56 74.94 56810.93 88888.00 2018-05-15 07:51:53.407 135 11430.61 74.95 56810.92 88888.00 2018-05-15 07:51:53.907 135 11430.63 74.95 56810.89 88888.00 2018-05-15 07:51:54.407 135 11430.59 74.92 56810.83 88888.00 2018-05-15 07:51:54.907 135 11430.71 74.97 56810.83 88888.00 2018-05-15 07:51:55.407 135 11430.69 74.99 56810.88 88888.00 2018-05-15 07:51:55.907 135 11430.63 75.02 56810.84 88888.00 2018-05-15 07:51:56.407 135 11430.66 75.02 56810.83 88888.00 2018-05-15 07:51:56.907 135 11430.70 74.94 56810.82 88888.00 2018-05-15 07:51:57.407 135 11430.72 74.92 56810.82 88888.00 2018-05-15 07:51:57.907 135 11430.79 74.95 56810.88 88888.00 2018-05-15 07:51:58.407 135 11430.83 74.96 56810.86 88888.00 2018-05-15 07:51:58.907 135 11430.80 74.95 56810.86 88888.00 2018-05-15 07:51:59.407 135 11430.79 74.97 56810.81 88888.00 2018-05-15 07:51:59.907 135 11430.82 74.99 56810.80 88888.00 2018-05-15 07:52:00.407 135 11430.79 75.02 56810.84 88888.00 2018-05-15 07:52:00.907 135 11430.77 74.99 56810.81 88888.00 2018-05-15 07:52:01.407 135 11430.82 74.98 56810.71 88888.00 2018-05-15 07:52:01.907 135 11430.84 74.98 56810.65 88888.00 2018-05-15 07:52:02.407 135 11430.91 74.95 56810.63 88888.00 2018-05-15 07:52:02.907 135 11430.94 74.95 56810.61 88888.00 2018-05-15 07:52:03.407 135 11430.91 74.96 56810.67 88888.00 2018-05-15 07:52:03.907 135 11430.96 74.98 56810.67 88888.00 2018-05-15 07:52:04.407 135 11431.03 74.99 56810.65 88888.00 2018-05-15 07:52:04.907 135 11431.04 74.98 56810.62 88888.00 2018-05-15 07:52:05.407 135 11431.06 75.03 56810.63 88888.00 2018-05-15 07:52:05.907 135 11431.08 75.08 56810.64 88888.00 2018-05-15 07:52:06.407 135 11431.08 75.08 56810.63 88888.00 2018-05-15 07:52:06.907 135 11431.15 75.04 56810.61 88888.00 2018-05-15 07:52:07.407 135 11431.29 75.04 56810.60 88888.00 2018-05-15 07:52:07.907 135 11431.35 75.03 56810.57 88888.00 2018-05-15 07:52:08.407 135 11431.28 75.01 56810.58 88888.00 2018-05-15 07:52:08.907 135 11431.35 74.99 56810.64 88888.00 2018-05-15 07:52:09.407 135 11431.40 75.08 56810.62 88888.00 2018-05-15 07:52:10.407 135 11431.43 75.06 56810.51 88888.00 2018-05-15 07:52:10.907 135 11431.52 75.02 56810.50 88888.00 2018-05-15 07:52:11.407 135 11431.49 75.01 56810.45 88888.00 2018-05-15 07:52:11.907 135 11431.49 74.99 56810.45 88888.00 2018-05-15 07:52:12.407 135 11431.53 74.99 56810.51 88888.00 2018-05-15 07:52:12.907 135 11431.49 74.97 56810.47 88888.00 2018-05-15 07:52:13.407 135 11431.49 74.89 56810.45 88888.00 2018-05-15 07:52:13.907 135 11431.49 74.92 56810.44 88888.00 2018-05-15 07:52:14.407 135 11431.40 74.97 56810.42 88888.00 2018-05-15 07:52:14.907 135 11431.40 75.01 56810.49 88888.00 2018-05-15 07:52:15.407 135 11431.49 74.99 56810.52 88888.00 2018-05-15 07:52:15.907 135 11431.49 74.98 56810.49 88888.00 2018-05-15 07:52:16.407 135 11431.41 74.98 56810.47 88888.00 2018-05-15 07:52:16.907 135 11431.41 74.97 56810.51 88888.00 2018-05-15 07:52:17.407 135 11431.38 75.02 56810.49 88888.00 2018-05-15 07:52:17.907 135 11431.33 75.01 56810.51 88888.00 2018-05-15 07:52:18.407 135 11431.36 75.02 56810.45 88888.00 2018-05-15 07:52:18.907 135 11431.36 74.99 56810.49 88888.00 2018-05-15 07:52:19.407 135 11431.27 74.98 56810.52 88888.00 2018-05-15 07:52:19.907 135 11431.28 74.95 56810.51 88888.00 2018-05-15 07:52:20.408 135 11431.24 74.92 56810.48 88888.00 2018-05-15 07:52:20.908 135 11431.17 74.92 56810.47 88888.00 2018-05-15 07:52:21.408 135 11431.15 74.97 56810.50 88888.00 2018-05-15 07:52:21.908 135 11431.12 74.98 56810.52 88888.00 2018-05-15 07:52:22.408 135 11431.08 74.99 56810.60 88888.00 2018-05-15 07:52:22.908 135 11431.15 75.04 56810.62 88888.00 2018-05-15 07:52:23.408 135 11431.13 75.01 56810.57 88888.00 2018-05-15 07:52:23.908 135 11431.07 74.98 56810.51 88888.00 2018-05-15 07:52:24.408 135 11431.06 74.98 56810.54 88888.00 2018-05-15 07:52:24.908 135 11431.10 75.02 56810.62 88888.00 2018-05-15 07:52:25.408 135 11431.07 75.05 56810.67 88888.00 2018-05-15 07:52:25.908 135 11431.03 75.08 56810.73 88888.00 2018-05-15 07:52:26.408 135 11431.07 75.09 56810.75 88888.00 2018-05-15 07:52:26.908 135 11431.00 75.11 56810.76 88888.00 2018-05-15 07:52:27.408 135 11430.98 75.11 56810.82 88888.00 2018-05-15 07:52:27.908 135 11431.01 75.17 56810.84 88888.00 2018-05-15 07:52:28.408 135 11430.94 75.15 56810.83 88888.00 2018-05-15 07:52:28.908 135 11430.89 75.09 56810.81 88888.00 2018-05-15 07:52:29.408 135 11430.90 75.09 56810.86 88888.00 2018-05-15 07:52:29.908 135 11430.85 75.08 56810.89 88888.00 2018-05-15 07:52:30.408 135 11430.82 75.11 56810.92 88888.00 2018-05-15 07:52:30.908 135 11430.90 75.08 56810.92 88888.00 2018-05-15 07:52:31.408 135 11430.82 75.04 56810.97 88888.00 2018-05-15 07:52:31.908 135 11430.72 75.08 56810.96 88888.00 2018-05-15 07:52:32.408 135 11430.73 75.11 56811.00 88888.00 2018-05-15 07:52:32.908 135 11430.71 75.09 56811.02 88888.00 2018-05-15 07:52:33.408 135 11430.61 75.08 56811.06 88888.00 2018-05-15 07:52:33.908 135 11430.65 75.12 56811.01 88888.00 2018-05-15 07:52:34.408 135 11430.63 75.12 56811.03 88888.00 2018-05-15 07:52:34.908 135 11430.52 75.11 56811.06 88888.00 2018-05-15 07:52:35.408 135 11430.45 75.15 56811.14 88888.00 2018-05-15 07:52:35.908 135 11430.47 75.21 56811.21 88888.00 2018-05-15 07:52:36.408 135 11430.45 75.16 56811.28 88888.00 2018-05-15 07:52:36.908 135 11430.43 75.18 56811.28 88888.00 2018-05-15 07:52:37.408 135 11430.45 75.19 56811.28 88888.00 2018-05-15 07:52:37.908 135 11430.37 75.21 56811.31 88888.00 2018-05-15 07:52:38.408 135 11430.38 75.25 56811.42 88888.00 2018-05-15 07:52:38.908 135 11430.40 75.26 56811.42 88888.00 2018-05-15 07:52:39.408 135 11430.30 75.21 56811.41 88888.00 2018-05-15 07:52:39.908 135 11430.23 75.22 56811.45 88888.00 2018-05-15 07:52:40.408 135 11430.29 75.29 56811.40 88888.00 2018-05-15 07:52:40.908 135 11430.25 75.29 56811.42 88888.00 2018-05-15 07:52:41.408 135 11430.23 75.28 56811.46 88888.00 2018-05-15 07:52:41.908 135 11430.25 75.35 56811.48 88888.00 2018-05-15 07:52:42.408 135 11430.20 75.36 56811.52 88888.00 2018-05-15 07:52:42.908 135 11430.13 75.36 56811.57 88888.00 2018-05-15 07:52:43.408 135 11430.10 75.37 56811.61 88888.00 2018-05-15 07:52:43.908 135 11430.09 75.38 56811.70 88888.00 2018-05-15 07:52:44.408 135 11430.02 75.36 56811.70 88888.00 2018-05-15 07:52:44.908 135 11430.00 75.36 56811.73 88888.00 2018-05-15 07:52:45.408 135 11430.03 75.38 56811.80 88888.00 2018-05-15 07:52:45.908 135 11429.96 75.39 56811.84 88888.00 2018-05-15 07:52:46.408 135 11429.89 75.42 56811.90 88888.00 2018-05-15 07:52:46.908 135 11429.96 75.40 56811.90 88888.00 2018-05-15 07:52:47.408 135 11429.90 75.42 56811.96 88888.00 2018-05-15 07:52:47.908 135 11429.92 75.45 56811.98 88888.00 2018-05-15 07:52:48.408 135 11429.95 75.45 56812.02 88888.00 2018-05-15 07:52:48.908 135 11429.87 75.47 56812.04 88888.00 2018-05-15 07:52:49.408 135 11429.88 75.52 56812.02 88888.00 2018-05-15 07:52:49.908 135 11429.82 75.55 56812.05 88888.00 2018-05-15 07:52:50.408 135 11429.75 75.52 56812.12 88888.00 2018-05-15 07:52:50.908 135 11429.75 75.55 56812.19 88888.00 2018-05-15 07:52:51.408 135 11429.78 75.55 56812.21 88888.00 2018-05-15 07:52:51.908 135 11429.76 75.57 56812.23 88888.00 2018-05-15 07:52:52.408 135 11429.69 75.64 56812.25 88888.00 2018-05-15 07:52:52.908 135 11429.69 75.65 56812.25 88888.00 2018-05-15 07:52:53.408 135 11429.69 75.59 56812.32 88888.00 2018-05-15 07:52:53.908 135 11429.66 75.59 56812.41 88888.00 2018-05-15 07:52:54.408 135 11429.66 75.64 56812.47 88888.00 2018-05-15 07:52:54.908 135 11429.64 75.63 56812.44 88888.00 2018-05-15 07:52:55.408 135 11429.54 75.62 56812.48 88888.00 2018-05-15 07:52:55.908 135 11429.57 75.70 56812.56 88888.00 2018-05-15 07:52:56.408 135 11429.57 75.79 56812.55 88888.00 2018-05-15 07:52:56.908 135 11429.50 75.83 56812.54 88888.00 2018-05-15 07:52:57.408 135 11429.48 75.83 56812.57 88888.00 2018-05-15 07:52:57.908 135 11429.46 75.85 56812.64 88888.00 2018-05-15 07:52:58.408 135 11429.41 75.87 56812.72 88888.00 2018-05-15 07:52:58.908 135 11429.45 75.89 56812.72 88888.00 2018-05-15 07:52:59.408 135 11429.51 75.90 56812.73 88888.00 2018-05-15 07:52:59.908 135 11429.45 75.91 56812.77 88888.00 2018-05-15 07:53:00.408 135 11429.39 75.91 56812.86 88888.00 2018-05-15 07:53:00.908 135 11429.44 75.93 56812.87 88888.00 2018-05-15 07:53:01.408 135 11429.36 75.91 56812.89 88888.00 2018-05-15 07:53:01.908 135 11429.30 75.90 56812.96 88888.00 2018-05-15 07:53:02.408 135 11429.31 75.90 56812.95 88888.00 2018-05-15 07:53:02.908 135 11429.29 75.91 56813.01 88888.00 2018-05-15 07:53:03.408 135 11429.24 75.97 56813.04 88888.00 2018-05-15 07:53:03.908 135 11429.25 76.00 56813.04 88888.00 2018-05-15 07:53:04.408 135 11429.27 75.98 56813.09 88888.00 2018-05-15 07:53:04.908 135 11429.19 75.97 56813.14 88888.00 2018-05-15 07:53:05.408 135 11429.24 75.99 56813.14 88888.00 2018-05-15 07:53:05.908 135 11429.19 76.04 56813.13 88888.00 2018-05-15 07:53:06.408 135 11429.15 76.05 56813.11 88888.00 2018-05-15 07:53:06.908 135 11429.16 76.07 56813.15 88888.00 2018-05-15 07:53:07.408 135 11429.17 76.07 56813.14 88888.00 2018-05-15 07:53:07.908 135 11429.15 76.08 56813.17 88888.00 2018-05-15 07:53:08.408 135 11429.15 76.07 56813.20 88888.00 2018-05-15 07:53:08.908 135 11429.22 76.06 56813.25 88888.00 2018-05-15 07:53:09.408 135 11429.16 76.03 56813.26 88888.00 2018-05-15 07:53:09.908 135 11429.13 76.08 56813.27 88888.00 2018-05-15 07:53:10.408 135 11429.15 76.14 56813.28 88888.00 2018-05-15 07:53:10.908 135 11429.10 76.11 56813.31 88888.00 2018-05-15 07:53:11.408 135 11429.01 76.05 56813.32 88888.00 2018-05-15 07:53:11.908 135 11429.04 76.11 56813.32 88888.00 2018-05-15 07:53:12.408 135 11428.98 76.12 56813.43 88888.00 2018-05-15 07:53:12.908 135 11428.93 76.08 56813.41 88888.00 2018-05-15 07:53:13.408 135 11428.97 76.06 56813.47 88888.00 2018-05-15 07:53:13.908 135 11428.96 76.12 56813.52 88888.00 2018-05-15 07:53:14.408 135 11428.88 76.17 56813.52 88888.00 2018-05-15 07:53:14.908 135 11428.88 76.18 56813.56 88888.00 2018-05-15 07:53:15.408 135 11428.93 76.17 56813.60 88888.00 2018-05-15 07:53:15.908 135 11428.84 76.24 56813.60 88888.00 2018-05-15 07:53:16.408 135 11428.86 76.27 56813.62 88888.00 2018-05-15 07:53:16.908 135 11428.81 76.32 56813.63 88888.00 2018-05-15 07:53:17.408 135 11428.77 76.27 56813.66 88888.00 2018-05-15 07:53:17.908 135 11428.79 76.24 56813.70 88888.00 2018-05-15 07:53:18.408 135 11428.78 76.20 56813.69 88888.00 2018-05-15 07:53:18.908 135 11428.71 76.21 56813.73 88888.00 2018-05-15 07:53:19.408 135 11428.69 76.25 56813.75 88888.00 2018-05-15 07:53:19.908 135 11428.70 76.28 56813.73 88888.00 2018-05-15 07:53:20.408 135 11428.62 76.28 56813.78 88888.00 2018-05-15 07:53:20.908 135 11428.61 76.31 56813.84 88888.00 2018-05-15 07:53:21.408 135 11428.56 76.30 56813.86 88888.00 2018-05-15 07:53:21.908 135 11428.55 76.30 56813.84 88888.00 2018-05-15 07:53:22.408 135 11428.55 76.28 56813.84 88888.00 2018-05-15 07:53:22.908 135 11428.57 76.32 56813.90 88888.00 2018-05-15 07:53:23.408 135 11428.50 76.32 56813.90 88888.00 2018-05-15 07:53:23.908 135 11428.47 76.35 56813.90 88888.00 2018-05-15 07:53:24.408 135 11428.50 76.30 56813.88 88888.00 2018-05-15 07:53:24.908 135 11428.42 76.28 56813.86 88888.00 2018-05-15 07:53:25.408 135 11428.39 76.34 56813.90 88888.00 2018-05-15 07:53:25.908 135 11428.44 76.31 56813.88 88888.00 2018-05-15 07:53:26.408 135 11428.43 76.24 56813.94 88888.00 2018-05-15 07:53:26.908 135 11428.36 76.27 56813.95 88888.00 2018-05-15 07:53:27.408 135 11428.39 76.31 56813.91 88888.00 2018-05-15 07:53:27.908 135 11428.40 76.32 56813.96 88888.00 2018-05-15 07:53:28.408 135 11428.29 76.34 56813.98 88888.00 2018-05-15 07:53:28.908 135 11428.32 76.31 56814.01 88888.00 2018-05-15 07:53:29.408 135 11428.32 76.32 56813.98 88888.00 2018-05-15 07:53:29.908 135 11428.27 76.32 56814.01 88888.00 2018-05-15 07:53:30.408 135 11428.28 76.34 56814.03 88888.00 2018-05-15 07:53:30.908 135 11428.26 76.32 56814.03 88888.00 2018-05-15 07:53:31.408 135 11428.19 76.31 56814.04 88888.00 2018-05-15 07:53:31.908 135 11428.18 76.33 56814.03 88888.00 2018-05-15 07:53:32.408 135 11428.14 76.39 56814.05 88888.00 2018-05-15 07:53:33.408 135 11428.16 76.35 56814.15 88888.00 2018-05-15 07:53:33.908 135 11428.18 76.35 56814.18 88888.00 2018-05-15 07:53:34.408 135 11428.09 76.35 56814.20 88888.00 2018-05-15 07:53:34.908 135 11428.08 76.40 56814.28 88888.00 2018-05-15 07:53:35.408 135 11428.07 76.44 56814.30 88888.00 2018-05-15 07:53:35.908 135 11428.00 76.42 56814.26 88888.00 2018-05-15 07:53:36.408 135 11427.99 76.42 56814.24 88888.00 2018-05-15 07:53:36.908 135 11428.01 76.44 56814.27 88888.00 2018-05-15 07:53:37.408 135 11427.97 76.42 56814.28 88888.00 2018-05-15 07:53:37.908 135 11427.87 76.45 56814.28 88888.00 2018-05-15 07:53:38.408 135 11427.94 76.42 56814.31 88888.00 2018-05-15 07:53:38.908 135 11427.92 76.44 56814.35 88888.00 2018-05-15 07:53:39.408 135 11427.81 76.46 56814.34 88888.00 2018-05-15 07:53:39.908 135 11427.84 76.48 56814.34 88888.00 2018-05-15 07:53:40.408 135 11427.83 76.48 56814.34 88888.00 2018-05-15 07:53:40.908 135 11427.69 76.51 56814.37 88888.00 2018-05-15 07:53:41.408 135 11427.72 76.49 56814.43 88888.00 2018-05-15 07:53:41.908 135 11427.79 76.42 56814.41 88888.00 2018-05-15 07:53:42.408 135 11427.71 76.39 56814.41 88888.00 2018-05-15 07:53:42.908 135 11427.69 76.40 56814.41 88888.00 2018-05-15 07:53:43.408 135 11427.72 76.37 56814.39 88888.00 2018-05-15 07:53:43.908 135 11427.63 76.33 56814.45 88888.00 2018-05-15 07:53:44.408 135 11427.64 76.34 56814.41 88888.00 2018-05-15 07:53:44.908 135 11427.66 76.33 56814.41 88888.00 2018-05-15 07:53:45.408 135 11427.56 76.30 56814.41 88888.00 2018-05-15 07:53:45.908 135 11427.54 76.30 56814.48 88888.00 2018-05-15 07:53:46.408 135 11427.56 76.35 56814.52 88888.00 2018-05-15 07:53:46.908 135 11427.46 76.38 56814.48 88888.00 2018-05-15 07:53:47.408 135 11427.45 76.39 56814.46 88888.00 2018-05-15 07:53:47.908 135 11427.50 76.33 56814.37 88888.00 2018-05-15 07:53:48.408 135 11427.45 76.34 56814.31 88888.00 2018-05-15 07:53:48.908 135 11427.38 76.35 56814.33 88888.00 2018-05-15 07:53:49.408 135 11427.42 76.32 56814.37 88888.00 2018-05-15 07:53:49.908 135 11427.39 76.28 56814.31 88888.00 2018-05-15 07:53:50.408 135 11427.37 76.30 56814.28 88888.00 2018-05-15 07:53:50.908 135 11427.38 76.31 56814.28 88888.00 2018-05-15 07:53:51.408 135 11427.38 76.30 56814.28 88888.00 2018-05-15 07:53:51.908 135 11427.29 76.25 56814.27 88888.00 2018-05-15 07:53:52.408 135 11427.32 76.27 56814.18 88888.00 2018-05-15 07:53:52.908 135 11427.29 76.25 56814.13 88888.00 2018-05-15 07:53:53.408 135 11427.24 76.19 56814.07 88888.00 2018-05-15 07:53:53.908 135 11427.23 76.20 56814.03 88888.00 2018-05-15 07:53:54.408 135 11427.26 76.23 56814.02 88888.00 2018-05-15 07:53:54.908 135 11427.16 76.20 56814.02 88888.00 2018-05-15 07:53:55.408 135 11427.15 76.20 56814.01 88888.00 2018-05-15 07:53:55.908 135 11427.21 76.21 56813.95 88888.00 2018-05-15 07:53:56.408 135 11427.18 76.21 56813.92 88888.00 2018-05-15 07:53:56.908 135 11427.17 76.23 56813.88 88888.00 2018-05-15 07:53:57.408 135 11427.17 76.20 56813.88 88888.00 2018-05-15 07:53:57.908 135 11427.05 76.13 56813.84 88888.00 2018-05-15 07:53:58.408 135 11427.03 76.11 56813.88 88888.00 2018-05-15 07:53:58.908 135 11427.14 76.15 56813.82 88888.00 2018-05-15 07:53:59.408 135 11427.04 76.08 56813.77 88888.00 2018-05-15 07:53:59.908 135 11427.00 75.93 56813.78 88888.00 2018-05-15 07:54:00.408 135 11427.00 75.99 56813.75 88888.00 2018-05-15 07:54:00.908 135 11426.97 76.05 56813.72 88888.00 2018-05-15 07:54:01.408 135 11426.94 76.10 56813.73 88888.00 2018-05-15 07:54:01.908 135 11426.98 76.07 56813.68 88888.00 2018-05-15 07:54:02.408 135 11426.94 76.05 56813.66 88888.00 2018-05-15 07:54:02.908 135 11426.88 76.05 56813.65 88888.00 2018-05-15 07:54:03.408 135 11426.88 75.99 56813.62 88888.00 2018-05-15 07:54:03.908 135 11426.87 75.97 56813.56 88888.00 2018-05-15 07:54:04.408 135 11426.76 75.96 56813.56 88888.00 2018-05-15 07:54:04.908 135 11426.73 75.99 56813.56 88888.00 2018-05-15 07:54:05.408 135 11426.72 75.99 56813.54 88888.00 2018-05-15 07:54:05.908 135 11426.63 75.97 56813.56 88888.00 2018-05-15 07:54:06.408 135 11426.61 75.93 56813.51 88888.00 2018-05-15 07:54:06.908 135 11426.63 75.92 56813.52 88888.00 2018-05-15 07:54:07.408 135 11426.58 75.93 56813.46 88888.00 2018-05-15 07:54:07.908 135 11426.53 75.92 56813.44 88888.00 2018-05-15 07:54:08.408 135 11426.51 75.91 56813.40 88888.00 2018-05-15 07:54:08.908 135 11426.45 75.91 56813.40 88888.00 2018-05-15 07:54:09.408 135 11426.41 75.93 56813.39 88888.00 2018-05-15 07:54:09.908 135 11426.44 75.92 56813.37 88888.00 2018-05-15 07:54:10.408 135 11426.40 75.92 56813.31 88888.00 2018-05-15 07:54:10.908 135 11426.33 75.94 56813.31 88888.00 2018-05-15 07:54:11.408 135 11426.35 75.91 56813.28 88888.00 2018-05-15 07:54:11.908 135 11426.32 75.89 56813.26 88888.00 2018-05-15 07:54:12.408 135 11426.25 75.87 56813.27 88888.00 2018-05-15 07:54:12.908 135 11426.27 75.87 56813.30 88888.00 2018-05-15 07:54:13.408 135 11426.25 75.89 56813.30 88888.00 2018-05-15 07:54:13.908 135 11426.20 75.89 56813.25 88888.00 2018-05-15 07:54:14.908 135 11426.08 75.85 56813.09 88888.00 2018-05-15 07:54:15.408 135 11425.99 75.83 56813.12 88888.00 2018-05-15 07:54:15.908 135 11426.05 75.83 56813.08 88888.00 2018-05-15 07:54:16.408 135 11426.06 75.79 56813.09 88888.00 2018-05-15 07:54:16.908 135 11425.96 75.78 56813.11 88888.00 2018-05-15 07:54:17.408 135 11425.94 75.69 56813.01 88888.00 2018-05-15 07:54:17.908 135 11425.94 75.73 56813.00 88888.00 2018-05-15 07:54:18.408 135 11425.93 75.76 56812.95 88888.00 2018-05-15 07:54:18.908 135 11425.86 75.72 56812.95 88888.00 2018-05-15 07:54:19.408 135 11425.87 75.77 56812.86 88888.00 2018-05-15 07:54:19.908 135 11425.80 75.80 56812.79 88888.00 2018-05-15 07:54:20.408 135 11425.75 75.76 56812.77 88888.00 2018-05-15 07:54:20.908 135 11425.76 75.74 56812.76 88888.00 2018-05-15 07:54:21.408 135 11425.70 75.72 56812.75 88888.00 2018-05-15 07:54:21.908 135 11425.66 75.71 56812.74 88888.00 2018-05-15 07:54:22.408 135 11425.69 75.72 56812.73 88888.00 2018-05-15 07:54:22.908 135 11425.58 75.64 56812.70 88888.00 2018-05-15 07:54:23.408 135 11425.57 75.66 56812.66 88888.00 2018-05-15 07:54:23.908 135 11425.61 75.72 56812.66 88888.00 2018-05-15 07:54:24.408 135 11425.55 75.65 56812.66 88888.00 2018-05-15 07:54:24.909 135 11425.54 75.65 56812.60 88888.00 2018-05-15 07:54:25.409 135 11425.56 75.66 56812.59 88888.00 2018-05-15 07:54:25.909 135 11425.49 75.66 56812.51 88888.00 2018-05-15 07:54:26.409 135 11425.43 75.60 56812.47 88888.00 2018-05-15 07:54:26.909 135 11425.40 75.58 56812.51 88888.00 2018-05-15 07:54:27.409 135 11425.36 75.58 56812.50 88888.00 2018-05-15 07:54:27.909 135 11425.34 75.55 56812.46 88888.00 2018-05-15 07:54:28.409 135 11425.35 75.57 56812.42 88888.00 2018-05-15 07:54:28.909 135 11425.38 75.53 56812.43 88888.00 2018-05-15 07:54:29.409 135 11425.30 75.52 56812.34 88888.00 2018-05-15 07:54:29.909 135 11425.23 75.55 56812.30 88888.00 2018-05-15 07:54:30.409 135 11425.22 75.53 56812.32 88888.00 2018-05-15 07:54:30.909 135 11425.19 75.53 56812.30 88888.00 2018-05-15 07:54:31.409 135 11425.19 75.52 56812.31 88888.00 2018-05-15 07:54:31.909 135 11425.22 75.45 56812.22 88888.00 2018-05-15 07:54:32.409 135 11425.12 75.39 56812.17 88888.00 2018-05-15 07:54:32.909 135 11425.10 75.43 56812.16 88888.00 2018-05-15 07:54:33.409 135 11425.09 75.42 56812.19 88888.00 2018-05-15 07:54:33.909 135 11425.01 75.39 56812.21 88888.00 2018-05-15 07:54:34.409 135 11424.87 75.37 56812.23 88888.00 2018-05-15 07:54:34.909 135 11424.96 75.37 56812.21 88888.00 2018-05-15 07:54:35.409 135 11424.92 75.36 56812.19 88888.00 2018-05-15 07:54:35.909 135 11424.80 75.39 56812.18 88888.00 2018-05-15 07:54:36.409 135 11424.81 75.39 56812.18 88888.00 2018-05-15 07:54:36.909 135 11424.86 75.36 56812.06 88888.00 2018-05-15 07:54:37.409 135 11424.74 75.36 56812.03 88888.00 2018-05-15 07:54:37.909 135 11424.76 75.37 56812.08 88888.00 2018-05-15 07:54:38.409 135 11424.78 75.36 56812.06 88888.00 2018-05-15 07:54:38.909 135 11424.65 75.37 56811.99 88888.00 2018-05-15 07:54:39.409 135 11424.62 75.38 56811.97 88888.00 2018-05-15 07:54:39.909 135 11424.65 75.33 56811.98 88888.00 2018-05-15 07:54:40.409 135 11424.57 75.31 56812.01 88888.00 2018-05-15 07:54:40.909 135 11424.52 75.29 56811.99 88888.00 2018-05-15 07:54:41.409 135 11424.53 75.26 56812.01 88888.00 2018-05-15 07:54:41.909 135 11424.43 75.22 56811.97 88888.00 2018-05-15 07:54:42.409 135 11424.39 75.22 56811.90 88888.00 2018-05-15 07:54:42.909 135 11424.46 75.22 56811.86 88888.00 2018-05-15 07:54:43.409 135 11424.36 75.19 56811.86 88888.00 2018-05-15 07:54:43.909 135 11424.25 75.18 56811.85 88888.00 2018-05-15 07:54:44.409 135 11424.31 75.18 56811.92 88888.00 2018-05-15 07:54:44.909 135 11424.29 75.15 56811.89 88888.00 2018-05-15 07:54:45.409 135 11424.20 75.16 56811.90 88888.00 2018-05-15 07:54:45.909 135 11424.22 75.21 56811.96 88888.00 2018-05-15 07:54:46.409 135 11424.19 75.16 56811.86 88888.00 2018-05-15 07:54:46.909 135 11424.09 75.15 56811.80 88888.00 2018-05-15 07:54:47.409 135 11424.13 75.17 56811.83 88888.00 2018-05-15 07:54:47.909 135 11424.13 75.13 56811.87 88888.00 2018-05-15 07:54:48.409 135 11424.06 75.10 56811.89 88888.00 2018-05-15 07:54:48.909 135 11424.06 75.11 56811.91 88888.00 2018-05-15 07:54:49.409 135 11424.04 75.12 56811.93 88888.00 2018-05-15 07:54:49.909 135 11423.94 75.10 56811.95 88888.00 2018-05-15 07:54:50.409 135 11423.97 75.10 56811.95 88888.00 2018-05-15 07:54:50.909 135 11424.02 75.12 56811.93 88888.00 2018-05-15 07:54:51.409 135 11423.92 75.08 56811.96 88888.00 2018-05-15 07:54:51.909 135 11423.88 75.08 56811.93 88888.00 2018-05-15 07:54:52.409 135 11423.91 75.08 56811.96 88888.00 2018-05-15 07:54:52.909 135 11423.85 75.09 56811.98 88888.00 2018-05-15 07:54:53.409 135 11423.83 75.11 56811.97 88888.00 2018-05-15 07:54:53.909 135 11423.88 75.09 56811.99 88888.00 2018-05-15 07:54:54.409 135 11423.78 75.09 56812.01 88888.00 2018-05-15 07:54:54.909 135 11423.71 75.08 56811.95 88888.00 2018-05-15 07:54:55.409 135 11423.76 75.06 56811.93 88888.00 2018-05-15 07:54:56.409 135 11423.70 75.11 56811.93 88888.00 2018-05-15 07:54:56.909 135 11423.75 75.09 56811.92 88888.00 2018-05-15 07:54:57.409 135 11423.75 75.04 56811.92 88888.00 2018-05-15 07:54:57.909 135 11423.70 75.05 56811.95 88888.00 2018-05-15 07:54:58.409 135 11423.67 75.08 56811.95 88888.00 2018-05-15 07:54:58.909 135 11423.69 75.02 56812.05 88888.00 2018-05-15 07:54:59.409 135 11423.63 74.97 56812.08 88888.00 2018-05-15 07:54:59.909 135 11423.61 74.97 56812.05 88888.00 2018-05-15 07:55:00.409 135 11423.62 74.97 56812.01 88888.00 2018-05-15 07:55:00.909 135 11423.55 74.94 56812.06 88888.00 2018-05-15 07:55:01.409 135 11423.55 74.91 56812.04 88888.00 2018-05-15 07:55:01.909 135 11423.55 74.85 56812.01 88888.00 2018-05-15 07:55:02.409 135 11423.47 74.88 56811.97 88888.00 2018-05-15 07:55:02.909 135 11423.50 74.92 56812.03 88888.00 2018-05-15 07:55:03.409 135 11423.54 74.94 56812.09 88888.00 2018-05-15 07:55:03.909 135 11423.46 74.94 56812.11 88888.00 2018-05-15 07:55:04.409 135 11423.50 74.94 56812.08 88888.00 2018-05-15 07:55:04.909 135 11423.54 74.91 56812.04 88888.00 2018-05-15 07:55:05.409 135 11423.42 74.88 56812.05 88888.00 2018-05-15 07:55:06.409 135 11423.48 74.98 56812.10 88888.00 2018-05-15 07:55:06.909 135 11423.49 74.96 56812.10 88888.00 2018-05-15 07:55:07.409 135 11423.41 74.94 56812.12 88888.00 2018-05-15 07:55:07.909 135 11423.44 74.95 56812.10 88888.00 2018-05-15 07:55:08.409 135 11423.41 74.96 56812.12 88888.00 2018-05-15 07:55:08.909 135 11423.37 74.92 56812.14 88888.00 2018-05-15 07:55:09.409 135 11423.39 74.94 56812.23 88888.00 2018-05-15 07:55:09.909 135 11423.40 74.97 56812.23 88888.00 2018-05-15 07:55:10.409 135 11423.40 74.94 56812.25 88888.00 2018-05-15 07:55:10.909 135 11423.40 74.91 56812.24 88888.00 2018-05-15 07:55:11.409 135 11423.44 74.90 56812.30 88888.00 2018-05-15 07:55:11.909 135 11423.36 74.90 56812.30 88888.00 2018-05-15 07:55:12.409 135 11423.35 74.94 56812.27 88888.00 2018-05-15 07:55:12.909 135 11423.41 74.94 56812.32 88888.00 2018-05-15 07:55:13.409 135 11423.34 74.91 56812.31 88888.00 2018-05-15 07:55:13.909 135 11423.30 74.88 56812.31 88888.00 2018-05-15 07:55:14.409 135 11423.39 74.90 56812.32 88888.00 2018-05-15 07:55:14.909 135 11423.34 74.94 56812.30 88888.00 2018-05-15 07:55:15.409 135 11423.36 74.95 56812.27 88888.00 2018-05-15 07:55:16.409 135 11423.29 74.90 56812.23 88888.00 2018-05-15 07:55:16.909 135 11423.30 74.92 56812.27 88888.00 2018-05-15 07:55:17.409 135 11423.36 74.97 56812.29 88888.00 2018-05-15 07:55:17.909 135 11423.34 74.95 56812.29 88888.00 2018-05-15 07:55:18.409 135 11423.30 74.97 56812.31 88888.00 2018-05-15 07:55:18.909 135 11423.33 74.96 56812.34 88888.00 2018-05-15 07:55:19.409 135 11423.34 74.96 56812.37 88888.00 2018-05-15 07:55:19.909 135 11423.30 74.95 56812.40 88888.00 2018-05-15 07:55:20.409 135 11423.27 74.97 56812.47 88888.00 2018-05-15 07:55:20.909 135 11423.30 74.94 56812.46 88888.00 2018-05-15 07:55:21.409 135 11423.29 74.92 56812.51 88888.00 2018-05-15 07:55:21.909 135 11423.34 74.94 56812.51 88888.00 2018-05-15 07:55:22.409 135 11423.44 74.90 56812.48 88888.00 2018-05-15 07:55:22.909 135 11423.43 74.89 56812.59 88888.00 2018-05-15 07:55:23.409 135 11423.44 74.91 56812.59 88888.00 2018-05-15 07:55:23.909 135 11423.44 74.96 56812.55 88888.00 2018-05-15 07:55:24.409 135 11423.36 74.91 56812.60 88888.00 2018-05-15 07:55:24.909 135 11423.34 74.92 56812.68 88888.00 2018-05-15 07:55:25.409 135 11423.41 74.95 56812.70 88888.00 2018-05-15 07:55:25.909 135 11423.36 74.92 56812.72 88888.00 2018-05-15 07:55:26.409 135 11423.39 74.96 56812.67 88888.00 2018-05-15 07:55:26.909 135 11423.42 74.96 56812.72 88888.00 2018-05-15 07:55:27.409 135 11423.43 74.92 56812.70 88888.00 2018-05-15 07:55:27.909 135 11423.39 74.88 56812.72 88888.00 2018-05-15 07:55:28.409 135 11423.47 74.95 56812.76 88888.00 2018-05-15 07:55:28.909 135 11423.43 74.91 56812.81 88888.00 2018-05-15 07:55:29.409 135 11423.36 74.90 56812.83 88888.00 2018-05-15 07:55:29.909 135 11423.42 74.95 56812.85 88888.00 2018-05-15 07:55:30.409 135 11423.46 74.98 56812.86 88888.00 2018-05-15 07:55:30.909 135 11423.43 74.95 56812.91 88888.00 2018-05-15 07:55:31.409 135 11423.50 74.95 56812.93 88888.00 2018-05-15 07:55:31.909 135 11423.52 74.91 56812.95 88888.00 2018-05-15 07:55:32.409 135 11423.50 74.87 56812.96 88888.00 2018-05-15 07:55:32.909 135 11423.52 74.90 56812.98 88888.00 2018-05-15 07:55:33.409 135 11423.55 74.90 56813.01 88888.00 2018-05-15 07:55:33.909 135 11423.56 74.89 56813.04 88888.00 2018-05-15 07:55:34.409 135 11423.56 74.96 56813.07 88888.00 2018-05-15 07:55:34.909 135 11423.63 74.98 56813.12 88888.00 2018-05-15 07:55:35.409 135 11423.61 74.95 56813.11 88888.00 2018-05-15 07:55:35.909 135 11423.67 74.97 56813.06 88888.00 2018-05-15 07:55:36.409 135 11423.73 74.98 56813.09 88888.00 2018-05-15 07:55:36.909 135 11423.62 74.95 56813.17 88888.00 2018-05-15 07:55:37.909 135 11423.63 74.89 56813.18 88888.00 2018-05-15 07:55:38.409 135 11423.63 74.89 56813.18 88888.00 2018-05-15 07:55:38.909 135 11423.69 74.88 56813.21 88888.00 2018-05-15 07:55:39.409 135 11423.73 74.94 56813.30 88888.00 2018-05-15 07:55:39.909 135 11423.68 74.90 56813.25 88888.00 2018-05-15 07:55:40.409 135 11423.67 74.91 56813.23 88888.00 2018-05-15 07:55:40.909 135 11423.73 74.94 56813.27 88888.00 2018-05-15 07:55:41.409 135 11423.70 74.94 56813.27 88888.00 2018-05-15 07:55:41.909 135 11423.70 74.92 56813.28 88888.00 2018-05-15 07:55:42.409 135 11423.76 74.89 56813.28 88888.00 2018-05-15 07:55:42.909 135 11423.78 74.91 56813.26 88888.00 2018-05-15 07:55:43.409 135 11423.75 74.88 56813.28 88888.00 2018-05-15 07:55:43.909 135 11423.80 74.87 56813.26 88888.00 2018-05-15 07:55:44.409 135 11423.81 74.81 56813.23 88888.00 2018-05-15 07:55:44.909 135 11423.80 74.83 56813.23 88888.00 2018-05-15 07:55:45.409 135 11423.84 74.89 56813.26 88888.00 2018-05-15 07:55:45.909 135 11423.87 74.92 56813.30 88888.00 2018-05-15 07:55:46.409 135 11423.85 74.91 56813.32 88888.00 2018-05-15 07:55:46.909 135 11423.90 74.95 56813.26 88888.00 2018-05-15 07:55:47.909 135 11423.91 74.88 56813.32 88888.00 2018-05-15 07:55:48.409 135 11423.88 74.89 56813.32 88888.00 2018-05-15 07:55:48.909 135 11423.97 74.91 56813.31 88888.00 2018-05-15 07:55:49.409 135 11423.95 74.94 56813.31 88888.00 2018-05-15 07:55:49.909 135 11423.95 74.95 56813.32 88888.00 2018-05-15 07:55:50.409 135 11424.04 74.85 56813.30 88888.00 2018-05-15 07:55:50.909 135 11423.99 74.84 56813.39 88888.00 2018-05-15 07:55:51.409 135 11423.97 74.89 56813.41 88888.00 2018-05-15 07:55:51.909 135 11423.99 74.87 56813.34 88888.00 2018-05-15 07:55:52.409 135 11423.98 74.83 56813.25 88888.00 2018-05-15 07:55:52.909 135 11423.98 74.81 56813.26 88888.00 2018-05-15 07:55:53.409 135 11424.08 74.81 56813.27 88888.00 2018-05-15 07:55:53.909 135 11424.05 74.77 56813.27 88888.00 2018-05-15 07:55:54.409 135 11423.97 74.76 56813.27 88888.00 2018-05-15 07:55:54.909 135 11424.03 74.78 56813.30 88888.00 2018-05-15 07:55:55.909 135 11423.99 74.76 56813.20 88888.00 2018-05-15 07:55:56.409 135 11424.02 74.78 56813.21 88888.00 2018-05-15 07:55:56.909 135 11424.06 74.78 56813.21 88888.00 2018-05-15 07:55:57.409 135 11424.04 74.77 56813.21 88888.00 2018-05-15 07:55:57.909 135 11424.06 74.79 56813.25 88888.00 2018-05-15 07:55:58.409 135 11424.11 74.76 56813.25 88888.00 2018-05-15 07:55:58.909 135 11424.09 74.74 56813.20 88888.00 2018-05-15 07:55:59.409 135 11424.12 74.75 56813.21 88888.00 2018-05-15 07:55:59.909 135 11424.22 74.71 56813.23 88888.00 2018-05-15 07:56:00.409 135 11424.20 74.70 56813.19 88888.00 2018-05-15 07:56:00.909 135 11424.16 74.71 56813.21 88888.00 2018-05-15 07:56:01.409 135 11424.27 74.70 56813.21 88888.00 2018-05-15 07:56:01.909 135 11424.31 74.72 56813.17 88888.00 2018-05-15 07:56:02.409 135 11424.20 74.62 56813.19 88888.00 2018-05-15 07:56:02.909 135 11424.24 74.69 56813.18 88888.00 2018-05-15 07:56:03.409 135 11424.30 74.70 56813.12 88888.00 2018-05-15 07:56:03.909 135 11424.26 74.74 56813.15 88888.00 2018-05-15 07:56:04.409 135 11424.23 74.74 56813.20 88888.00 2018-05-15 07:56:04.909 135 11424.19 74.70 56813.19 88888.00 2018-05-15 07:56:05.409 135 11424.22 74.69 56813.23 88888.00 2018-05-15 07:56:05.909 135 11424.30 74.72 56813.23 88888.00 2018-05-15 07:56:06.409 135 11424.31 74.72 56813.20 88888.00 2018-05-15 07:56:06.909 135 11424.26 74.70 56813.18 88888.00 2018-05-15 07:56:07.409 135 11424.33 74.71 56813.21 88888.00 2018-05-15 07:56:07.909 135 11424.34 74.71 56813.17 88888.00 2018-05-15 07:56:08.409 135 11424.25 74.70 56813.08 88888.00 2018-05-15 07:56:08.909 135 11424.33 74.70 56813.13 88888.00 2018-05-15 07:56:09.409 135 11424.44 74.72 56813.12 88888.00 2018-05-15 07:56:09.909 135 11424.39 74.72 56813.17 88888.00 2018-05-15 07:56:10.409 135 11424.41 74.75 56813.14 88888.00 2018-05-15 07:56:10.909 135 11424.44 74.72 56813.20 88888.00 2018-05-15 07:56:11.409 135 11424.40 74.68 56813.24 88888.00 2018-05-15 07:56:11.909 135 11424.41 74.69 56813.17 88888.00 2018-05-15 07:56:12.409 135 11424.48 74.68 56813.13 88888.00 2018-05-15 07:56:12.909 135 11424.47 74.69 56813.13 88888.00 2018-05-15 07:56:13.409 135 11424.52 74.67 56813.14 88888.00 2018-05-15 07:56:13.909 135 11424.58 74.63 56813.14 88888.00 2018-05-15 07:56:14.409 135 11424.53 74.64 56813.12 88888.00 2018-05-15 07:56:14.909 135 11424.54 74.70 56813.13 88888.00 2018-05-15 07:56:15.409 135 11424.60 74.68 56813.12 88888.00 2018-05-15 07:56:15.909 135 11424.57 74.67 56813.15 88888.00 2018-05-15 07:56:16.409 135 11424.57 74.72 56813.17 88888.00 2018-05-15 07:56:16.909 135 11424.64 74.70 56813.19 88888.00 2018-05-15 07:56:17.409 135 11424.62 74.72 56813.21 88888.00 2018-05-15 07:56:17.909 135 11424.64 74.72 56813.23 88888.00 2018-05-15 07:56:18.409 135 11424.64 74.76 56813.21 88888.00 2018-05-15 07:56:18.909 135 11424.66 74.76 56813.19 88888.00 2018-05-15 07:56:19.409 135 11424.61 74.71 56813.13 88888.00 2018-05-15 07:56:19.909 135 11424.67 74.72 56813.05 88888.00 2018-05-15 07:56:20.409 135 11424.67 74.77 56813.15 88888.00 2018-05-15 07:56:20.909 135 11424.65 74.76 56813.25 88888.00 2018-05-15 07:56:21.409 135 11424.68 74.77 56813.28 88888.00 2018-05-15 07:56:21.909 135 11424.76 74.79 56813.25 88888.00 2018-05-15 07:56:22.409 135 11424.66 74.78 56813.27 88888.00 2018-05-15 07:56:22.909 135 11424.67 74.76 56813.33 88888.00 2018-05-15 07:56:23.409 135 11424.76 74.79 56813.36 88888.00 2018-05-15 07:56:23.909 135 11424.75 74.82 56813.34 88888.00 2018-05-15 07:56:24.409 135 11424.79 74.85 56813.37 88888.00 2018-05-15 07:56:24.909 135 11424.84 74.82 56813.33 88888.00 2018-05-15 07:56:25.409 135 11424.76 74.79 56813.31 88888.00 2018-05-15 07:56:25.910 135 11424.69 74.79 56813.33 88888.00 2018-05-15 07:56:26.410 135 11424.79 74.79 56813.31 88888.00 2018-05-15 07:56:26.910 135 11424.80 74.77 56813.28 88888.00 2018-05-15 07:56:27.410 135 11424.76 74.75 56813.30 88888.00 2018-05-15 07:56:27.910 135 11424.87 74.79 56813.26 88888.00 2018-05-15 07:56:28.410 135 11424.93 74.83 56813.24 88888.00 2018-05-15 07:56:28.910 135 11424.89 74.84 56813.31 88888.00 2018-05-15 07:56:29.410 135 11424.94 74.87 56813.39 88888.00 2018-05-15 07:56:29.910 135 11424.88 74.88 56813.39 88888.00 2018-05-15 07:56:30.410 135 11424.81 74.84 56813.39 88888.00 2018-05-15 07:56:30.910 135 11424.99 74.85 56813.39 88888.00 2018-05-15 07:56:31.410 135 11424.98 74.85 56813.41 88888.00 2018-05-15 07:56:31.910 135 11424.86 74.92 56813.41 88888.00 2018-05-15 07:56:32.410 135 11424.93 74.89 56813.40 88888.00 2018-05-15 07:56:32.910 135 11425.00 74.88 56813.41 88888.00 2018-05-15 07:56:33.410 135 11425.00 74.85 56813.44 88888.00 2018-05-15 07:56:33.910 135 11424.96 74.91 56813.49 88888.00 2018-05-15 07:56:34.410 135 11425.03 74.88 56813.50 88888.00 2018-05-15 07:56:34.910 135 11425.02 74.85 56813.52 88888.00 2018-05-15 07:56:35.410 135 11425.03 74.87 56813.52 88888.00 2018-05-15 07:56:35.910 135 11425.10 74.88 56813.56 88888.00 2018-05-15 07:56:36.410 135 11425.12 74.87 56813.60 88888.00 2018-05-15 07:56:36.910 135 11425.08 74.90 56813.60 88888.00 2018-05-15 07:56:37.410 135 11425.10 74.85 56813.59 88888.00 2018-05-15 07:56:37.910 135 11425.09 74.76 56813.64 88888.00 2018-05-15 07:56:38.410 135 11425.07 74.74 56813.68 88888.00 2018-05-15 07:56:38.910 135 11425.06 74.72 56813.69 88888.00 2018-05-15 07:56:39.410 135 11425.05 74.75 56813.68 88888.00 2018-05-15 07:56:39.910 135 11425.00 74.78 56813.69 88888.00 2018-05-15 07:56:40.410 135 11425.05 74.79 56813.65 88888.00 2018-05-15 07:56:40.910 135 11425.02 74.75 56813.68 88888.00 2018-05-15 07:56:41.410 135 11425.02 74.77 56813.68 88888.00 2018-05-15 07:56:41.910 135 11425.10 74.74 56813.69 88888.00 2018-05-15 07:56:42.410 135 11425.08 74.71 56813.65 88888.00 2018-05-15 07:56:42.910 135 11425.03 74.74 56813.71 88888.00 2018-05-15 07:56:43.410 135 11425.07 74.77 56813.70 88888.00 2018-05-15 07:56:43.910 135 11425.10 74.74 56813.68 88888.00 2018-05-15 07:56:44.410 135 11425.14 74.74 56813.63 88888.00 2018-05-15 07:56:44.910 135 11425.20 74.74 56813.60 88888.00 2018-05-15 07:56:45.410 135 11425.14 74.75 56813.62 88888.00 2018-05-15 07:56:45.910 135 11425.03 74.71 56813.57 88888.00 2018-05-15 07:56:46.410 135 11425.03 74.72 56813.56 88888.00 2018-05-15 07:56:46.910 135 11425.09 74.71 56813.53 88888.00 2018-05-15 07:56:47.410 135 11425.06 74.70 56813.63 88888.00 2018-05-15 07:56:47.910 135 11425.05 74.69 56813.69 88888.00 2018-05-15 07:56:48.410 135 11425.13 74.74 56813.70 88888.00 2018-05-15 07:56:48.910 135 11425.07 74.74 56813.70 88888.00 2018-05-15 07:56:49.410 135 11425.10 74.74 56813.71 88888.00 2018-05-15 07:56:49.910 135 11425.19 74.75 56813.71 88888.00 2018-05-15 07:56:50.410 135 11425.09 74.76 56813.72 88888.00 2018-05-15 07:56:50.910 135 11425.05 74.78 56813.75 88888.00 2018-05-15 07:56:51.410 135 11425.07 74.81 56813.77 88888.00 2018-05-15 07:56:51.910 135 11425.07 74.77 56813.72 88888.00 2018-05-15 07:56:52.410 135 11425.07 74.76 56813.78 88888.00 2018-05-15 07:56:52.910 135 11425.13 74.78 56813.82 88888.00 2018-05-15 07:56:53.410 135 11425.09 74.81 56813.84 88888.00 2018-05-15 07:56:53.910 135 11425.07 74.79 56813.81 88888.00 2018-05-15 07:56:54.410 135 11425.10 74.79 56813.84 88888.00 2018-05-15 07:56:54.910 135 11425.15 74.79 56813.82 88888.00 2018-05-15 07:56:55.410 135 11425.09 74.79 56813.86 88888.00 2018-05-15 07:56:55.910 135 11425.07 74.78 56813.92 88888.00 2018-05-15 07:56:56.410 135 11425.09 74.77 56813.91 88888.00 2018-05-15 07:56:56.910 135 11425.08 74.75 56813.94 88888.00 2018-05-15 07:56:57.410 135 11425.14 74.82 56813.98 88888.00 2018-05-15 07:56:57.910 135 11425.15 74.83 56813.96 88888.00 2018-05-15 07:56:58.410 135 11425.05 74.83 56814.01 88888.00 2018-05-15 07:56:58.910 135 11425.05 74.84 56814.05 88888.00 2018-05-15 07:56:59.410 135 11425.13 74.78 56814.07 88888.00 2018-05-15 07:56:59.910 135 11425.16 74.81 56814.05 88888.00 2018-05-15 07:57:00.910 135 11425.17 74.88 56813.97 88888.00 2018-05-15 07:57:01.410 135 11425.15 74.84 56814.02 88888.00 2018-05-15 07:57:01.910 135 11425.09 74.84 56814.05 88888.00 2018-05-15 07:57:02.410 135 11425.14 74.85 56814.08 88888.00 2018-05-15 07:57:02.910 135 11425.07 74.82 56814.09 88888.00 2018-05-15 07:57:03.410 135 11425.08 74.82 56814.15 88888.00 2018-05-15 07:57:03.910 135 11425.12 74.87 56814.13 88888.00 2018-05-15 07:57:04.410 135 11425.02 74.82 56814.07 88888.00 2018-05-15 07:57:04.910 135 11425.00 74.87 56814.14 88888.00 2018-05-15 07:57:05.410 135 11425.09 74.88 56814.21 88888.00 2018-05-15 07:57:05.910 135 11425.10 74.88 56814.16 88888.00 2018-05-15 07:57:06.410 135 11425.01 74.89 56814.24 88888.00 2018-05-15 07:57:06.910 135 11425.06 74.88 56814.31 88888.00 2018-05-15 07:57:07.410 135 11425.06 74.85 56814.35 88888.00 2018-05-15 07:57:07.910 135 11424.99 74.81 56814.33 88888.00 2018-05-15 07:57:08.410 135 11425.05 74.82 56814.31 88888.00 2018-05-15 07:57:08.910 135 11425.05 74.84 56814.34 88888.00 2018-05-15 07:57:09.410 135 11424.99 74.87 56814.34 88888.00 2018-05-15 07:57:09.910 135 11424.98 74.90 56814.36 88888.00 2018-05-15 07:57:10.910 135 11425.02 74.85 56814.37 88888.00 2018-05-15 07:57:11.410 135 11425.01 74.87 56814.42 88888.00 2018-05-15 07:57:11.910 135 11425.07 74.88 56814.41 88888.00 2018-05-15 07:57:12.410 135 11425.03 74.89 56814.43 88888.00 2018-05-15 07:57:12.910 135 11425.06 74.94 56814.39 88888.00 2018-05-15 07:57:13.410 135 11425.07 74.90 56814.41 88888.00 2018-05-15 07:57:13.910 135 11425.01 74.87 56814.41 88888.00 2018-05-15 07:57:14.410 135 11424.99 74.89 56814.42 88888.00 2018-05-15 07:57:14.910 135 11425.01 74.91 56814.47 88888.00 2018-05-15 07:57:15.410 135 11424.95 74.88 56814.48 88888.00 2018-05-15 07:57:15.910 135 11424.93 74.96 56814.43 88888.00 2018-05-15 07:57:16.410 135 11424.94 74.95 56814.43 88888.00 2018-05-15 07:57:16.910 135 11424.92 74.89 56814.43 88888.00 2018-05-15 07:57:17.410 135 11424.89 74.89 56814.36 88888.00 2018-05-15 07:57:17.910 135 11424.98 74.92 56814.41 88888.00 2018-05-15 07:57:18.910 135 11424.91 74.83 56814.41 88888.00 2018-05-15 07:57:19.410 135 11424.93 74.85 56814.43 88888.00 2018-05-15 07:57:19.910 135 11424.92 74.84 56814.46 88888.00 2018-05-15 07:57:20.410 135 11424.92 74.85 56814.47 88888.00 2018-05-15 07:57:20.910 135 11424.93 74.89 56814.46 88888.00 2018-05-15 07:57:21.410 135 11424.98 74.89 56814.45 88888.00 2018-05-15 07:57:21.910 135 11424.91 74.92 56814.45 88888.00 2018-05-15 07:57:22.410 135 11424.88 74.91 56814.46 88888.00 2018-05-15 07:57:22.910 135 11424.93 74.89 56814.45 88888.00 2018-05-15 07:57:23.410 135 11424.91 74.89 56814.42 88888.00 2018-05-15 07:57:23.910 135 11424.93 74.96 56814.41 88888.00 2018-05-15 07:57:24.410 135 11424.94 75.01 56814.43 88888.00 2018-05-15 07:57:24.910 135 11424.87 75.01 56814.47 88888.00 2018-05-15 07:57:25.410 135 11424.82 75.04 56814.53 88888.00 2018-05-15 07:57:25.910 135 11424.86 75.01 56814.54 88888.00 2018-05-15 07:57:26.410 135 11424.78 74.99 56814.52 88888.00 2018-05-15 07:57:26.910 135 11424.75 75.03 56814.45 88888.00 2018-05-15 07:57:27.410 135 11424.81 75.02 56814.42 88888.00 2018-05-15 07:57:27.910 135 11424.80 74.99 56814.45 88888.00 2018-05-15 07:57:28.410 135 11424.74 74.98 56814.40 88888.00 2018-05-15 07:57:28.910 135 11424.80 75.02 56814.37 88888.00 2018-05-15 07:57:29.410 135 11424.82 75.05 56814.36 88888.00 2018-05-15 07:57:29.910 135 11424.79 74.99 56814.39 88888.00 2018-05-15 07:57:30.410 135 11424.85 74.95 56814.37 88888.00 2018-05-15 07:57:30.910 135 11424.85 74.96 56814.39 88888.00 2018-05-15 07:57:31.410 135 11424.78 74.95 56814.41 88888.00 2018-05-15 07:57:32.410 135 11424.80 74.98 56814.31 88888.00 2018-05-15 07:57:32.910 135 11424.75 74.97 56814.30 88888.00 2018-05-15 07:57:33.410 135 11424.81 75.01 56814.26 88888.00 2018-05-15 07:57:33.910 135 11424.84 74.99 56814.27 88888.00 2018-05-15 07:57:34.410 135 11424.81 74.99 56814.23 88888.00 2018-05-15 07:57:34.910 135 11424.76 75.01 56814.22 88888.00 2018-05-15 07:57:35.410 135 11424.79 74.97 56814.22 88888.00 2018-05-15 07:57:35.910 135 11424.80 74.95 56814.23 88888.00 2018-05-15 07:57:36.410 135 11424.80 74.92 56814.18 88888.00 2018-05-15 07:57:36.910 135 11424.86 74.94 56814.13 88888.00 2018-05-15 07:57:37.410 135 11424.81 74.95 56814.11 88888.00 2018-05-15 07:57:37.910 135 11424.82 74.98 56814.14 88888.00 2018-05-15 07:57:38.410 135 11424.82 74.98 56814.07 88888.00 2018-05-15 07:57:38.910 135 11424.81 74.96 56814.09 88888.00 2018-05-15 07:57:39.410 135 11424.86 74.96 56814.13 88888.00 2018-05-15 07:57:39.910 135 11424.94 75.01 56814.10 88888.00 2018-05-15 07:57:40.410 135 11424.89 74.98 56814.08 88888.00 2018-05-15 07:57:40.910 135 11424.85 75.02 56814.10 88888.00 2018-05-15 07:57:41.410 135 11424.91 74.98 56814.10 88888.00 2018-05-15 07:57:42.410 135 11424.82 75.02 56813.96 88888.00 2018-05-15 07:57:42.910 135 11424.82 75.04 56814.01 88888.00 2018-05-15 07:57:43.410 135 11424.80 75.01 56814.00 88888.00 2018-05-15 07:57:43.910 135 11424.75 75.04 56814.03 88888.00 2018-05-15 07:57:44.410 135 11424.76 75.05 56814.03 88888.00 2018-05-15 07:57:44.910 135 11424.73 75.03 56813.92 88888.00 2018-05-15 07:57:45.410 135 11424.68 75.04 56813.96 88888.00 2018-05-15 07:57:45.910 135 11424.69 75.05 56813.96 88888.00 2018-05-15 07:57:46.410 135 11424.75 75.04 56813.90 88888.00 2018-05-15 07:57:46.910 135 11424.72 75.09 56813.89 88888.00 2018-05-15 07:57:47.410 135 11424.72 75.10 56813.96 88888.00 2018-05-15 07:57:47.910 135 11424.76 75.09 56813.97 88888.00 2018-05-15 07:57:48.410 135 11424.67 75.06 56813.90 88888.00 2018-05-15 07:57:48.910 135 11424.65 75.06 56813.88 88888.00 2018-05-15 07:57:49.410 135 11424.66 75.08 56813.88 88888.00 2018-05-15 07:57:49.910 135 11424.62 75.08 56813.84 88888.00 2018-05-15 07:57:50.410 135 11424.58 75.12 56813.84 88888.00 2018-05-15 07:57:50.910 135 11424.65 75.13 56813.89 88888.00 2018-05-15 07:57:51.410 135 11424.67 75.08 56813.88 88888.00 2018-05-15 07:57:51.910 135 11424.67 75.08 56813.82 88888.00 2018-05-15 07:57:52.410 135 11424.64 75.11 56813.84 88888.00 2018-05-15 07:57:52.910 135 11424.60 75.08 56813.89 88888.00 2018-05-15 07:57:53.410 135 11424.53 75.08 56813.90 88888.00 2018-05-15 07:57:53.910 135 11424.58 75.06 56813.94 88888.00 2018-05-15 07:57:54.410 135 11424.58 75.08 56813.92 88888.00 2018-05-15 07:57:54.910 135 11424.53 75.10 56813.88 88888.00 2018-05-15 07:57:55.410 135 11424.52 75.11 56813.86 88888.00 2018-05-15 07:57:55.910 135 11424.55 75.12 56813.83 88888.00 2018-05-15 07:57:56.410 135 11424.53 75.12 56813.76 88888.00 2018-05-15 07:57:56.910 135 11424.55 75.15 56813.82 88888.00 2018-05-15 07:57:57.410 135 11424.58 75.19 56813.85 88888.00 2018-05-15 07:57:57.910 135 11424.55 75.16 56813.89 88888.00 2018-05-15 07:57:58.410 135 11424.53 75.21 56813.86 88888.00 2018-05-15 07:57:58.910 135 11424.61 75.23 56813.91 88888.00 2018-05-15 07:57:59.410 135 11424.61 75.18 56813.88 88888.00 2018-05-15 07:57:59.910 135 11424.57 75.21 56813.84 88888.00 2018-05-15 07:58:00.410 135 11424.57 75.19 56813.86 88888.00 2018-05-15 07:58:00.910 135 11424.54 75.22 56813.88 88888.00 2018-05-15 07:58:01.410 135 11424.50 75.25 56813.88 88888.00 2018-05-15 07:58:01.910 135 11424.54 75.22 56813.85 88888.00 2018-05-15 07:58:02.410 135 11424.50 75.26 56813.81 88888.00 2018-05-15 07:58:02.910 135 11424.44 75.32 56813.78 88888.00 2018-05-15 07:58:03.410 135 11424.51 75.26 56813.76 88888.00 2018-05-15 07:58:03.910 135 11424.51 75.26 56813.69 88888.00 2018-05-15 07:58:04.410 135 11424.43 75.25 56813.69 88888.00 2018-05-15 07:58:04.910 135 11424.50 75.24 56813.77 88888.00 2018-05-15 07:58:05.410 135 11424.51 75.22 56813.79 88888.00 2018-05-15 07:58:05.910 135 11424.44 75.24 56813.79 88888.00 2018-05-15 07:58:06.410 135 11424.44 75.25 56813.75 88888.00 2018-05-15 07:58:06.910 135 11424.47 75.24 56813.71 88888.00 2018-05-15 07:58:07.410 135 11424.34 75.24 56813.75 88888.00 2018-05-15 07:58:07.910 135 11424.34 75.25 56813.78 88888.00 2018-05-15 07:58:08.410 135 11424.38 75.25 56813.77 88888.00 2018-05-15 07:58:08.910 135 11424.38 75.24 56813.79 88888.00 2018-05-15 07:58:09.410 135 11424.29 75.25 56813.81 88888.00 2018-05-15 07:58:09.910 135 11424.37 75.28 56813.77 88888.00 2018-05-15 07:58:10.410 135 11424.37 75.26 56813.72 88888.00 2018-05-15 07:58:10.910 135 11424.30 75.24 56813.76 88888.00 2018-05-15 07:58:11.410 135 11424.38 75.24 56813.81 88888.00 2018-05-15 07:58:11.910 135 11424.34 75.21 56813.78 88888.00 2018-05-15 07:58:12.410 135 11424.32 75.18 56813.77 88888.00 2018-05-15 07:58:12.910 135 11424.39 75.24 56813.76 88888.00 2018-05-15 07:58:13.910 135 11424.31 75.23 56813.75 88888.00 2018-05-15 07:58:14.410 135 11424.34 75.22 56813.75 88888.00 2018-05-15 07:58:14.910 135 11424.33 75.26 56813.78 88888.00 2018-05-15 07:58:15.410 135 11424.30 75.30 56813.86 88888.00 2018-05-15 07:58:15.910 135 11424.33 75.30 56813.88 88888.00 2018-05-15 07:58:16.410 135 11424.32 75.31 56813.78 88888.00 2018-05-15 07:58:16.910 135 11424.24 75.31 56813.75 88888.00 2018-05-15 07:58:17.410 135 11424.26 75.36 56813.73 88888.00 2018-05-15 07:58:17.910 135 11424.31 75.37 56813.77 88888.00 2018-05-15 07:58:18.410 135 11424.23 75.37 56813.79 88888.00 2018-05-15 07:58:18.910 135 11424.18 75.45 56813.79 88888.00 2018-05-15 07:58:19.410 135 11424.23 75.49 56813.78 88888.00 2018-05-15 07:58:19.910 135 11424.18 75.43 56813.81 88888.00 2018-05-15 07:58:20.410 135 11424.22 75.44 56813.89 88888.00 2018-05-15 07:58:20.910 135 11424.29 75.45 56813.85 88888.00 2018-05-15 07:58:21.910 135 11424.31 75.35 56813.96 88888.00 2018-05-15 07:58:22.410 135 11424.32 75.37 56813.97 88888.00 2018-05-15 07:58:22.910 135 11424.23 75.36 56813.97 88888.00 2018-05-15 07:58:23.410 135 11424.20 75.37 56814.01 88888.00 2018-05-15 07:58:23.910 135 11424.32 75.44 56813.92 88888.00 2018-05-15 07:58:24.410 135 11424.25 75.43 56813.89 88888.00 2018-05-15 07:58:24.910 135 11424.20 75.50 56813.88 88888.00 2018-05-15 07:58:25.410 135 11424.26 75.52 56813.84 88888.00 2018-05-15 07:58:25.910 135 11424.30 75.49 56813.84 88888.00 2018-05-15 07:58:26.410 135 11424.26 75.51 56813.91 88888.00 2018-05-15 07:58:26.911 135 11424.23 75.51 56813.94 88888.00 2018-05-15 07:58:27.411 135 11424.30 75.51 56814.00 88888.00 2018-05-15 07:58:27.911 135 11424.27 75.53 56814.03 88888.00 2018-05-15 07:58:28.411 135 11424.26 75.55 56814.02 88888.00 2018-05-15 07:58:28.911 135 11424.26 75.53 56814.02 88888.00 2018-05-15 07:58:29.411 135 11424.20 75.55 56814.02 88888.00 2018-05-15 07:58:29.911 135 11424.25 75.62 56814.13 88888.00 2018-05-15 07:58:30.411 135 11424.30 75.63 56814.17 88888.00 2018-05-15 07:58:30.911 135 11424.22 75.58 56814.15 88888.00 2018-05-15 07:58:31.911 135 11424.30 75.58 56814.21 88888.00 2018-05-15 07:58:32.411 135 11424.31 75.49 56814.22 88888.00 2018-05-15 07:58:32.911 135 11424.34 75.60 56814.23 88888.00 2018-05-15 07:58:33.411 135 11424.34 75.66 56814.27 88888.00 2018-05-15 07:58:33.911 135 11424.32 75.64 56814.22 88888.00 2018-05-15 07:58:34.411 135 11424.32 75.67 56814.21 88888.00 2018-05-15 07:58:34.911 135 11424.37 75.71 56814.30 88888.00 2018-05-15 07:58:35.411 135 11424.34 75.72 56814.30 88888.00 2018-05-15 07:58:35.911 135 11424.31 75.74 56814.31 88888.00 2018-05-15 07:58:36.411 135 11424.37 75.72 56814.40 88888.00 2018-05-15 07:58:36.911 135 11424.44 75.73 56814.31 88888.00 2018-05-15 07:58:37.411 135 11424.40 75.76 56814.29 88888.00 2018-05-15 07:58:37.911 135 11424.47 75.78 56814.34 88888.00 2018-05-15 07:58:38.411 135 11424.48 75.77 56814.39 88888.00 2018-05-15 07:58:38.911 135 11424.39 75.72 56814.41 88888.00 2018-05-15 07:58:39.411 135 11424.40 75.72 56814.37 88888.00 2018-05-15 07:58:39.911 135 11424.48 75.76 56814.35 88888.00 2018-05-15 07:58:40.411 135 11424.46 75.78 56814.36 88888.00 2018-05-15 07:58:40.911 135 11424.39 75.81 56814.35 88888.00 2018-05-15 07:58:41.911 135 11424.39 75.74 56814.39 88888.00 2018-05-15 07:58:42.411 135 11424.45 75.74 56814.45 88888.00 2018-05-15 07:58:42.911 135 11424.51 75.73 56814.50 88888.00 2018-05-15 07:58:43.411 135 11424.45 75.77 56814.47 88888.00 2018-05-15 07:58:43.911 135 11424.39 75.74 56814.45 88888.00 2018-05-15 07:58:44.411 135 11424.44 75.69 56814.42 88888.00 2018-05-15 07:58:44.911 135 11424.47 75.71 56814.47 88888.00 2018-05-15 07:58:45.411 135 11424.41 75.70 56814.52 88888.00 2018-05-15 07:58:45.911 135 11424.41 75.70 56814.50 88888.00 2018-05-15 07:58:46.411 135 11424.43 75.66 56814.58 88888.00 2018-05-15 07:58:46.911 135 11424.39 75.69 56814.62 88888.00 2018-05-15 07:58:47.411 135 11424.45 75.73 56814.55 88888.00 2018-05-15 07:58:47.911 135 11424.43 75.74 56814.56 88888.00 2018-05-15 07:58:48.411 135 11424.31 75.71 56814.58 88888.00 2018-05-15 07:58:48.911 135 11424.39 75.69 56814.55 88888.00 2018-05-15 07:58:49.411 135 11424.44 75.71 56814.56 88888.00 2018-05-15 07:58:49.911 135 11424.41 75.73 56814.54 88888.00 2018-05-15 07:58:50.411 135 11424.43 75.83 56814.56 88888.00 2018-05-15 07:58:50.911 135 11424.50 75.80 56814.54 88888.00 2018-05-15 07:58:51.411 135 11424.44 75.80 56814.55 88888.00 2018-05-15 07:58:51.911 135 11424.40 75.83 56814.59 88888.00 2018-05-15 07:58:52.411 135 11424.45 75.81 56814.56 88888.00 2018-05-15 07:58:52.911 135 11424.39 75.81 56814.60 88888.00 2018-05-15 07:58:53.411 135 11424.39 75.84 56814.65 88888.00 2018-05-15 07:58:53.911 135 11424.50 75.85 56814.63 88888.00 2018-05-15 07:58:54.411 135 11424.48 75.91 56814.61 88888.00 2018-05-15 07:58:55.411 135 11424.53 75.89 56814.66 88888.00 2018-05-15 07:58:55.911 135 11424.46 75.87 56814.66 88888.00 2018-05-15 07:58:56.411 135 11424.46 75.89 56814.71 88888.00 2018-05-15 07:58:56.911 135 11424.47 75.93 56814.72 88888.00 2018-05-15 07:58:57.411 135 11424.50 75.91 56814.71 88888.00 2018-05-15 07:58:57.911 135 11424.47 75.94 56814.67 88888.00 2018-05-15 07:58:58.411 135 11424.45 75.93 56814.69 88888.00 2018-05-15 07:58:58.911 135 11424.41 75.87 56814.72 88888.00 2018-05-15 07:58:59.411 135 11424.40 75.93 56814.75 88888.00 2018-05-15 07:58:59.911 135 11424.39 75.96 56814.74 88888.00 2018-05-15 07:59:00.411 135 11424.43 75.92 56814.72 88888.00 2018-05-15 07:59:00.911 135 11424.40 75.90 56814.67 88888.00 2018-05-15 07:59:01.411 135 11424.44 75.91 56814.68 88888.00 2018-05-15 07:59:01.911 135 11424.50 76.00 56814.75 88888.00 2018-05-15 07:59:02.411 135 11424.43 75.96 56814.74 88888.00 2018-05-15 07:59:02.911 135 11424.39 75.98 56814.73 88888.00 2018-05-15 07:59:03.411 135 11424.44 76.00 56814.74 88888.00 2018-05-15 07:59:03.911 135 11424.40 75.94 56814.71 88888.00 2018-05-15 07:59:04.411 135 11424.37 75.92 56814.77 88888.00 2018-05-15 07:59:04.911 135 11424.45 75.92 56814.75 88888.00 2018-05-15 07:59:05.411 135 11424.44 75.90 56814.71 88888.00 2018-05-15 07:59:05.911 135 11424.40 75.91 56814.68 88888.00 2018-05-15 07:59:06.411 135 11424.40 75.93 56814.74 88888.00 2018-05-15 07:59:06.911 135 11424.41 75.97 56814.79 88888.00 2018-05-15 07:59:07.411 135 11424.44 76.00 56814.82 88888.00 2018-05-15 07:59:07.911 135 11424.46 76.05 56814.85 88888.00 2018-05-15 07:59:08.411 135 11424.47 76.03 56814.87 88888.00 2018-05-15 07:59:08.911 135 11424.51 75.98 56814.81 88888.00 2018-05-15 07:59:09.411 135 11424.51 76.04 56814.82 88888.00 2018-05-15 07:59:09.911 135 11424.51 76.06 56814.80 88888.00 2018-05-15 07:59:10.411 135 11424.44 76.08 56814.85 88888.00 2018-05-15 07:59:10.911 135 11424.44 76.11 56814.95 88888.00 2018-05-15 07:59:11.411 135 11424.48 76.11 56814.88 88888.00 2018-05-15 07:59:11.911 135 11424.41 76.08 56814.85 88888.00 2018-05-15 07:59:12.411 135 11424.39 76.12 56814.88 88888.00 2018-05-15 07:59:12.911 135 11424.45 76.12 56814.93 88888.00 2018-05-15 07:59:13.411 135 11424.39 76.11 56814.93 88888.00 2018-05-15 07:59:13.911 135 11424.45 76.15 56815.00 88888.00 2018-05-15 07:59:14.411 135 11424.50 76.17 56814.95 88888.00 2018-05-15 07:59:14.911 135 11424.47 76.12 56814.94 88888.00 2018-05-15 07:59:15.411 135 11424.45 76.13 56814.88 88888.00 2018-05-15 07:59:15.911 135 11424.48 76.14 56814.91 88888.00 2018-05-15 07:59:16.411 135 11424.50 76.17 56814.91 88888.00 2018-05-15 07:59:16.911 135 11424.46 76.20 56814.91 88888.00 2018-05-15 07:59:17.411 135 11424.43 76.24 56814.88 88888.00 2018-05-15 07:59:17.911 135 11424.41 76.21 56814.91 88888.00 2018-05-15 07:59:18.411 135 11424.43 76.19 56814.88 88888.00 2018-05-15 07:59:18.911 135 11424.38 76.20 56814.91 88888.00 2018-05-15 07:59:19.411 135 11424.45 76.27 56814.91 88888.00 2018-05-15 07:59:19.911 135 11424.50 76.27 56814.93 88888.00 2018-05-15 07:59:20.411 135 11424.48 76.31 56814.91 88888.00 2018-05-15 07:59:20.911 135 11424.47 76.31 56814.94 88888.00 2018-05-15 07:59:21.411 135 11424.41 76.30 56814.94 88888.00 2018-05-15 07:59:21.911 135 11424.41 76.33 56815.00 88888.00 2018-05-15 07:59:22.411 135 11424.48 76.33 56814.98 88888.00 2018-05-15 07:59:22.911 135 11424.46 76.30 56814.97 88888.00 2018-05-15 07:59:23.411 135 11424.40 76.31 56814.98 88888.00 2018-05-15 07:59:23.911 135 11424.45 76.34 56814.99 88888.00 2018-05-15 07:59:24.411 135 11424.45 76.33 56815.04 88888.00 2018-05-15 07:59:24.911 135 11424.40 76.34 56815.07 88888.00 2018-05-15 07:59:25.411 135 11424.43 76.32 56815.04 88888.00 2018-05-15 07:59:25.911 135 11424.46 76.30 56815.05 88888.00 2018-05-15 07:59:26.411 135 11424.45 76.35 56815.05 88888.00 2018-05-15 07:59:26.911 135 11424.46 76.39 56815.04 88888.00 2018-05-15 07:59:27.411 135 11424.44 76.35 56815.08 88888.00 2018-05-15 07:59:27.911 135 11424.39 76.37 56815.07 88888.00 2018-05-15 07:59:28.411 135 11424.44 76.38 56815.11 88888.00 2018-05-15 07:59:28.911 135 11424.45 76.37 56815.08 88888.00 2018-05-15 07:59:29.411 135 11424.39 76.37 56815.05 88888.00 2018-05-15 07:59:29.911 135 11424.40 76.40 56815.04 88888.00 2018-05-15 07:59:30.411 135 11424.39 76.38 56815.10 88888.00 2018-05-15 07:59:30.911 135 11424.37 76.37 56815.10 88888.00 2018-05-15 07:59:31.411 135 11424.40 76.39 56815.13 88888.00 2018-05-15 07:59:31.911 135 11424.44 76.35 56815.20 88888.00 2018-05-15 07:59:32.411 135 11424.40 76.34 56815.17 88888.00 2018-05-15 07:59:32.911 135 11424.47 76.40 56815.13 88888.00 2018-05-15 07:59:33.411 135 11424.51 76.44 56815.13 88888.00 2018-05-15 07:59:33.911 135 11424.47 76.45 56815.19 88888.00 2018-05-15 07:59:34.411 135 11424.48 76.46 56815.18 88888.00 2018-05-15 07:59:34.911 135 11424.50 76.51 56815.12 88888.00 2018-05-15 07:59:35.411 135 11424.50 76.51 56815.07 88888.00 2018-05-15 07:59:35.911 135 11424.46 76.48 56815.07 88888.00 2018-05-15 07:59:36.911 135 11424.52 76.52 56815.12 88888.00 2018-05-15 07:59:37.411 135 11424.48 76.58 56815.07 88888.00 2018-05-15 07:59:37.911 135 11424.50 76.58 56815.07 88888.00 2018-05-15 07:59:38.411 135 11424.55 76.54 56815.07 88888.00 2018-05-15 07:59:38.911 135 11424.55 76.57 56815.05 88888.00 2018-05-15 07:59:39.411 135 11424.54 76.60 56815.05 88888.00 2018-05-15 07:59:39.911 135 11424.50 76.61 56814.99 88888.00 2018-05-15 07:59:40.411 135 11424.47 76.58 56815.00 88888.00 2018-05-15 07:59:40.911 135 11424.48 76.59 56815.04 88888.00 2018-05-15 07:59:41.411 135 11424.51 76.62 56814.98 88888.00 2018-05-15 07:59:41.911 135 11424.50 76.59 56814.91 88888.00 2018-05-15 07:59:42.411 135 11424.47 76.58 56814.84 88888.00 2018-05-15 07:59:42.911 135 11424.53 76.58 56814.82 88888.00 2018-05-15 07:59:43.411 135 11424.48 76.58 56814.85 88888.00 2018-05-15 07:59:43.911 135 11424.48 76.58 56814.82 88888.00 2018-05-15 07:59:44.411 135 11424.55 76.61 56814.79 88888.00 2018-05-15 07:59:44.911 135 11424.53 76.60 56814.73 88888.00 2018-05-15 07:59:45.411 135 11424.48 76.55 56814.73 88888.00 2018-05-15 07:59:45.911 135 11424.51 76.55 56814.73 88888.00 2018-05-15 07:59:46.411 135 11424.51 76.49 56814.69 88888.00 2018-05-15 07:59:46.911 135 11424.50 76.52 56814.69 88888.00 2018-05-15 07:59:47.411 135 11424.52 76.55 56814.67 88888.00 2018-05-15 07:59:47.911 135 11424.55 76.60 56814.61 88888.00 2018-05-15 07:59:48.411 135 11424.53 76.60 56814.61 88888.00 2018-05-15 07:59:48.911 135 11424.57 76.60 56814.66 88888.00 2018-05-15 07:59:49.411 135 11424.50 76.59 56814.66 88888.00 2018-05-15 07:59:49.911 135 11424.48 76.60 56814.61 88888.00 2018-05-15 07:59:50.411 135 11424.48 76.61 56814.60 88888.00 2018-05-15 07:59:50.911 135 11424.54 76.60 56814.60 88888.00 2018-05-15 07:59:51.411 135 11424.50 76.55 56814.59 88888.00 2018-05-15 07:59:51.911 135 11424.46 76.59 56814.61 88888.00 2018-05-15 07:59:52.411 135 11424.52 76.60 56814.56 88888.00 2018-05-15 07:59:52.911 135 11424.55 76.62 56814.53 88888.00 2018-05-15 07:59:53.411 135 11424.51 76.60 56814.55 88888.00 2018-05-15 07:59:53.911 135 11424.48 76.62 56814.54 88888.00 2018-05-15 07:59:54.911 135 11424.47 76.65 56814.59 88888.00 2018-05-15 07:59:55.411 135 11424.52 76.68 56814.55 88888.00 2018-05-15 07:59:55.911 135 11424.51 76.64 56814.48 88888.00 2018-05-15 07:59:56.411 135 11424.45 76.59 56814.49 88888.00 2018-05-15 07:59:56.911 135 11424.55 76.62 56814.49 88888.00 2018-05-15 07:59:57.411 135 11424.52 76.60 56814.43 88888.00 2018-05-15 07:59:57.911 135 11424.40 76.61 56814.47 88888.00 2018-05-15 07:59:58.411 135 11424.44 76.66 56814.50 88888.00 2018-05-15 07:59:58.911 135 11424.47 76.66 56814.53 88888.00 2018-05-15 07:59:59.411 135 11424.47 76.65 56814.52 88888.00 2018-05-15 07:59:59.911 135 11424.46 76.65 56814.45 88888.00 2018-05-15 08:00:00.411 135 11424.48 76.68 56814.50 88888.00 2018-05-15 08:00:00.911 135 11424.43 76.64 56814.53 88888.00 2018-05-15 08:00:01.411 135 11424.43 76.66 56814.47 88888.00 2018-05-15 08:00:01.911 135 11424.50 76.68 56814.41 88888.00 2018-05-15 08:00:02.411 135 11424.48 76.67 56814.39 88888.00 2018-05-15 08:00:02.911 135 11424.44 76.66 56814.37 88888.00 2018-05-15 08:00:03.411 135 11424.45 76.66 56814.37 88888.00 2018-05-15 08:00:03.911 135 11424.34 76.65 56814.31 88888.00 2018-05-15 08:00:04.411 135 11424.32 76.67 56814.33 88888.00 2018-05-15 08:00:04.911 135 11424.38 76.69 56814.33 88888.00 2018-05-15 08:00:05.411 135 11424.36 76.66 56814.37 88888.00 2018-05-15 08:00:05.911 135 11424.31 76.68 56814.33 88888.00 2018-05-15 08:00:06.411 135 11424.31 76.73 56814.27 88888.00 2018-05-15 08:00:06.911 135 11424.25 76.68 56814.18 88888.00 2018-05-15 08:00:07.411 135 11424.18 76.65 56814.17 88888.00 2018-05-15 08:00:08.411 135 11424.22 76.65 56814.22 88888.00 2018-05-15 08:00:08.911 135 11424.23 76.65 56814.21 88888.00 2018-05-15 08:00:09.411 135 11424.20 76.69 56814.16 88888.00 2018-05-15 08:00:09.911 135 11424.20 76.64 56814.18 88888.00 2018-05-15 08:00:10.411 135 11424.11 76.64 56814.15 88888.00 2018-05-15 08:00:10.911 135 11424.09 76.65 56814.09 88888.00 2018-05-15 08:00:11.411 135 11424.12 76.62 56814.07 88888.00 2018-05-15 08:00:11.911 135 11424.08 76.60 56814.07 88888.00 2018-05-15 08:00:12.411 135 11424.05 76.62 56814.07 88888.00 2018-05-15 08:00:12.911 135 11424.08 76.62 56814.07 88888.00 2018-05-15 08:00:13.411 135 11424.03 76.60 56814.00 88888.00 2018-05-15 08:00:13.911 135 11423.99 76.61 56813.92 88888.00 2018-05-15 08:00:14.411 135 11423.99 76.60 56813.91 88888.00 2018-05-15 08:00:14.911 135 11423.90 76.58 56814.00 88888.00 2018-05-15 08:00:15.411 135 11423.89 76.64 56813.96 88888.00 2018-05-15 08:00:15.911 135 11423.91 76.60 56813.91 88888.00 2018-05-15 08:00:16.411 135 11423.88 76.61 56813.85 88888.00 2018-05-15 08:00:16.911 135 11423.85 76.60 56813.88 88888.00 2018-05-15 08:00:17.411 135 11423.91 76.62 56813.90 88888.00 2018-05-15 08:00:17.911 135 11423.88 76.61 56813.89 88888.00 2018-05-15 08:00:18.411 135 11423.85 76.59 56813.88 88888.00 2018-05-15 08:00:18.911 135 11423.85 76.59 56813.89 88888.00 2018-05-15 08:00:19.411 135 11423.88 76.60 56813.84 88888.00 2018-05-15 08:00:19.911 135 11423.83 76.58 56813.83 88888.00 2018-05-15 08:00:20.411 135 11423.87 76.54 56813.89 88888.00 2018-05-15 08:00:20.911 135 11423.82 76.53 56813.84 88888.00 2018-05-15 08:00:21.411 135 11423.73 76.55 56813.78 88888.00 2018-05-15 08:00:21.911 135 11423.78 76.57 56813.79 88888.00 2018-05-15 08:00:22.411 135 11423.85 76.55 56813.82 88888.00 2018-05-15 08:00:22.911 135 11423.81 76.52 56813.82 88888.00 2018-05-15 08:00:23.411 135 11423.77 76.58 56813.85 88888.00 2018-05-15 08:00:23.911 135 11423.75 76.58 56813.84 88888.00 2018-05-15 08:00:24.411 135 11423.67 76.57 56813.79 88888.00 2018-05-15 08:00:24.911 135 11423.67 76.62 56813.84 88888.00 2018-05-15 08:00:25.411 135 11423.73 76.64 56813.79 88888.00 2018-05-15 08:00:25.911 135 11423.69 76.62 56813.76 88888.00 2018-05-15 08:00:26.411 135 11423.67 76.64 56813.82 88888.00 2018-05-15 08:00:26.911 135 11423.69 76.65 56813.84 88888.00 2018-05-15 08:00:27.411 135 11423.66 76.58 56813.83 88888.00 2018-05-15 08:00:27.911 135 11423.64 76.58 56813.79 88888.00 2018-05-15 08:00:28.412 135 11423.67 76.60 56813.81 88888.00 2018-05-15 08:00:28.912 135 11423.69 76.64 56813.79 88888.00 2018-05-15 08:00:29.412 135 11423.63 76.59 56813.84 88888.00 2018-05-15 08:00:29.912 135 11423.68 76.59 56813.91 88888.00 2018-05-15 08:00:30.412 135 11423.67 76.60 56813.85 88888.00 2018-05-15 08:00:30.912 135 11423.61 76.55 56813.83 88888.00 2018-05-15 08:00:31.412 135 11423.63 76.62 56813.89 88888.00 2018-05-15 08:00:31.912 135 11423.67 76.60 56813.91 88888.00 2018-05-15 08:00:32.412 135 11423.66 76.58 56813.85 88888.00 2018-05-15 08:00:32.912 135 11423.64 76.60 56813.84 88888.00 2018-05-15 08:00:33.412 135 11423.67 76.60 56813.85 88888.00 2018-05-15 08:00:33.912 135 11423.68 76.61 56813.88 88888.00 2018-05-15 08:00:34.412 135 11423.59 76.64 56813.85 88888.00 2018-05-15 08:00:34.912 135 11423.57 76.59 56813.82 88888.00 2018-05-15 08:00:35.412 135 11423.63 76.57 56813.82 88888.00 2018-05-15 08:00:35.912 135 11423.62 76.57 56813.81 88888.00 2018-05-15 08:00:36.412 135 11423.63 76.58 56813.85 88888.00 2018-05-15 08:00:36.912 135 11423.62 76.58 56813.85 88888.00 2018-05-15 08:00:37.412 135 11423.50 76.59 56813.84 88888.00 2018-05-15 08:00:37.912 135 11423.60 76.58 56813.84 88888.00 2018-05-15 08:00:38.412 135 11423.64 76.55 56813.82 88888.00 2018-05-15 08:00:38.912 135 11423.54 76.55 56813.71 88888.00 2018-05-15 08:00:39.412 135 11423.52 76.54 56813.66 88888.00 2018-05-15 08:00:39.912 135 11423.50 76.51 56813.73 88888.00 2018-05-15 08:00:40.412 135 11423.46 76.52 56813.77 88888.00 2018-05-15 08:00:40.912 135 11423.52 76.55 56813.82 88888.00 2018-05-15 08:00:41.412 135 11423.57 76.57 56813.73 88888.00 2018-05-15 08:00:41.912 135 11423.52 76.54 56813.75 88888.00 2018-05-15 08:00:42.412 135 11423.48 76.53 56813.75 88888.00 2018-05-15 08:00:42.912 135 11423.49 76.51 56813.76 88888.00 2018-05-15 08:00:43.412 135 11423.46 76.47 56813.64 88888.00 2018-05-15 08:00:43.912 135 11423.42 76.51 56813.69 88888.00 2018-05-15 08:00:44.412 135 11423.43 76.51 56813.76 88888.00 2018-05-15 08:00:44.912 135 11423.34 76.47 56813.73 88888.00 2018-05-15 08:00:45.412 135 11423.32 76.47 56813.71 88888.00 2018-05-15 08:00:45.912 135 11423.34 76.47 56813.65 88888.00 2018-05-15 08:00:46.412 135 11423.35 76.45 56813.63 88888.00 2018-05-15 08:00:46.912 135 11423.33 76.49 56813.65 88888.00 2018-05-15 08:00:47.412 135 11423.41 76.46 56813.63 88888.00 2018-05-15 08:00:47.912 135 11423.35 76.44 56813.64 88888.00 2018-05-15 08:00:48.412 135 11423.32 76.46 56813.66 88888.00 2018-05-15 08:00:48.912 135 11423.35 76.51 56813.65 88888.00 2018-05-15 08:00:49.412 135 11423.39 76.49 56813.70 88888.00 2018-05-15 08:00:49.912 135 11423.30 76.51 56813.70 88888.00 2018-05-15 08:00:50.412 135 11423.26 76.53 56813.72 88888.00 2018-05-15 08:00:50.912 135 11423.30 76.54 56813.71 88888.00 2018-05-15 08:00:51.412 135 11423.23 76.48 56813.70 88888.00 2018-05-15 08:00:51.912 135 11423.20 76.48 56813.71 88888.00 2018-05-15 08:00:52.412 135 11423.26 76.52 56813.65 88888.00 2018-05-15 08:00:52.912 135 11423.22 76.54 56813.63 88888.00 2018-05-15 08:00:53.412 135 11423.19 76.58 56813.64 88888.00 2018-05-15 08:00:53.912 135 11423.19 76.55 56813.60 88888.00 2018-05-15 08:00:54.412 135 11423.16 76.51 56813.64 88888.00 2018-05-15 08:00:54.912 135 11423.08 76.47 56813.66 88888.00 2018-05-15 08:00:55.412 135 11423.15 76.51 56813.68 88888.00 2018-05-15 08:00:55.912 135 11423.12 76.51 56813.70 88888.00 2018-05-15 08:00:56.412 135 11423.13 76.51 56813.70 88888.00 2018-05-15 08:00:56.912 135 11423.14 76.52 56813.71 88888.00 2018-05-15 08:00:57.412 135 11423.08 76.52 56813.75 88888.00 2018-05-15 08:00:57.912 135 11423.01 76.51 56813.77 88888.00 2018-05-15 08:00:58.412 135 11423.07 76.48 56813.78 88888.00 2018-05-15 08:00:58.912 135 11423.12 76.45 56813.78 88888.00 2018-05-15 08:00:59.912 135 11423.11 76.42 56813.77 88888.00 2018-05-15 08:01:00.412 135 11423.08 76.46 56813.76 88888.00 2018-05-15 08:01:00.912 135 11423.05 76.46 56813.79 88888.00 2018-05-15 08:01:01.412 135 11423.02 76.45 56813.81 88888.00 2018-05-15 08:01:01.912 135 11423.07 76.47 56813.79 88888.00 2018-05-15 08:01:02.412 135 11423.06 76.40 56813.84 88888.00 2018-05-15 08:01:02.912 135 11423.05 76.44 56813.84 88888.00 2018-05-15 08:01:03.412 135 11423.07 76.42 56813.89 88888.00 2018-05-15 08:01:03.912 135 11423.04 76.42 56813.90 88888.00 2018-05-15 08:01:04.412 135 11422.97 76.46 56813.90 88888.00 2018-05-15 08:01:04.912 135 11423.04 76.46 56813.94 88888.00 2018-05-15 08:01:05.412 135 11422.99 76.47 56813.96 88888.00 2018-05-15 08:01:05.912 135 11422.91 76.49 56814.02 88888.00 2018-05-15 08:01:06.412 135 11422.98 76.47 56814.01 88888.00 2018-05-15 08:01:06.912 135 11422.94 76.44 56814.02 88888.00 2018-05-15 08:01:07.412 135 11422.92 76.46 56814.04 88888.00 2018-05-15 08:01:07.912 135 11422.92 76.58 56814.11 88888.00 2018-05-15 08:01:08.412 135 11422.93 76.55 56814.13 88888.00 2018-05-15 08:01:08.912 135 11422.86 76.59 56814.09 88888.00 2018-05-15 08:01:09.412 135 11422.85 76.61 56814.13 88888.00 2018-05-15 08:01:09.912 135 11422.91 76.57 56814.18 88888.00 2018-05-15 08:01:10.412 135 11422.91 76.52 56814.18 88888.00 2018-05-15 08:01:10.912 135 11422.87 76.54 56814.22 88888.00 2018-05-15 08:01:11.412 135 11422.93 76.57 56814.23 88888.00 2018-05-15 08:01:11.912 135 11422.90 76.64 56814.26 88888.00 2018-05-15 08:01:12.412 135 11422.88 76.68 56814.33 88888.00 2018-05-15 08:01:12.912 135 11422.90 76.67 56814.31 88888.00 2018-05-15 08:01:13.412 135 11422.90 76.67 56814.31 88888.00 2018-05-15 08:01:13.912 135 11422.90 76.72 56814.35 88888.00 2018-05-15 08:01:14.412 135 11422.91 76.67 56814.35 88888.00 2018-05-15 08:01:14.912 135 11422.87 76.68 56814.41 88888.00 2018-05-15 08:01:15.412 135 11422.85 76.71 56814.47 88888.00 2018-05-15 08:01:15.912 135 11422.86 76.78 56814.49 88888.00 2018-05-15 08:01:16.412 135 11422.87 76.78 56814.48 88888.00 2018-05-15 08:01:16.912 135 11422.90 76.83 56814.46 88888.00 2018-05-15 08:01:17.912 135 11422.92 76.80 56814.60 88888.00 2018-05-15 08:01:18.412 135 11422.92 76.79 56814.60 88888.00 2018-05-15 08:01:18.912 135 11422.94 76.81 56814.66 88888.00 2018-05-15 08:01:19.412 135 11422.93 76.82 56814.66 88888.00 2018-05-15 08:01:19.912 135 11422.88 76.83 56814.60 88888.00 2018-05-15 08:01:20.412 135 11422.90 76.88 56814.62 88888.00 2018-05-15 08:01:20.912 135 11422.97 76.87 56814.61 88888.00 2018-05-15 08:01:21.412 135 11422.91 76.86 56814.60 88888.00 2018-05-15 08:01:21.912 135 11422.95 76.87 56814.61 88888.00 2018-05-15 08:01:22.412 135 11422.99 76.86 56814.63 88888.00 2018-05-15 08:01:22.912 135 11422.99 76.86 56814.62 88888.00 2018-05-15 08:01:23.412 135 11422.99 76.87 56814.66 88888.00 2018-05-15 08:01:23.912 135 11422.98 76.87 56814.68 88888.00 2018-05-15 08:01:24.412 135 11422.94 76.88 56814.67 88888.00 2018-05-15 08:01:24.912 135 11422.93 76.91 56814.59 88888.00 2018-05-15 08:01:25.412 135 11422.97 76.94 56814.55 88888.00 2018-05-15 08:01:25.912 135 11422.95 76.95 56814.60 88888.00 2018-05-15 08:01:26.412 135 11422.93 76.95 56814.59 88888.00 2018-05-15 08:01:26.912 135 11422.99 76.96 56814.58 88888.00 2018-05-15 08:01:27.412 135 11422.99 76.94 56814.56 88888.00 2018-05-15 08:01:27.912 135 11422.92 76.93 56814.59 88888.00 2018-05-15 08:01:28.412 135 11422.98 76.96 56814.59 88888.00 2018-05-15 08:01:28.912 135 11423.02 76.99 56814.53 88888.00 2018-05-15 08:01:29.412 135 11422.99 77.00 56814.55 88888.00 2018-05-15 08:01:29.912 135 11422.97 77.05 56814.54 88888.00 2018-05-15 08:01:30.412 135 11422.99 77.02 56814.60 88888.00 2018-05-15 08:01:31.412 135 11422.99 77.02 56814.53 88888.00 2018-05-15 08:01:31.912 135 11423.00 76.99 56814.54 88888.00 2018-05-15 08:01:32.412 135 11422.95 76.99 56814.56 88888.00 2018-05-15 08:01:32.912 135 11422.99 77.02 56814.59 88888.00 2018-05-15 08:01:33.412 135 11423.06 77.06 56814.56 88888.00 2018-05-15 08:01:33.912 135 11423.11 77.03 56814.55 88888.00 2018-05-15 08:01:34.412 135 11423.11 77.05 56814.58 88888.00 2018-05-15 08:01:34.912 135 11423.12 77.05 56814.66 88888.00 2018-05-15 08:01:35.412 135 11423.08 77.05 56814.66 88888.00 2018-05-15 08:01:35.912 135 11423.04 77.07 56814.61 88888.00 2018-05-15 08:01:36.412 135 11423.02 77.12 56814.61 88888.00 2018-05-15 08:01:36.912 135 11423.00 77.12 56814.61 88888.00 2018-05-15 08:01:37.412 135 11423.02 77.09 56814.62 88888.00 2018-05-15 08:01:37.912 135 11423.08 77.14 56814.69 88888.00 2018-05-15 08:01:38.412 135 11423.05 77.17 56814.65 88888.00 2018-05-15 08:01:38.912 135 11423.00 77.23 56814.68 88888.00 2018-05-15 08:01:39.412 135 11423.05 77.23 56814.71 88888.00 2018-05-15 08:01:39.912 135 11423.07 77.15 56814.74 88888.00 2018-05-15 08:01:40.412 135 11423.01 77.08 56814.71 88888.00 2018-05-15 08:01:41.412 135 11423.13 77.09 56814.66 88888.00 2018-05-15 08:01:41.912 135 11423.06 77.07 56814.68 88888.00 2018-05-15 08:01:42.412 135 11423.07 77.08 56814.69 88888.00 2018-05-15 08:01:42.912 135 11423.13 77.14 56814.67 88888.00 2018-05-15 08:01:43.412 135 11423.12 77.14 56814.65 88888.00 2018-05-15 08:01:43.912 135 11423.12 77.17 56814.62 88888.00 2018-05-15 08:01:44.412 135 11423.21 77.21 56814.61 88888.00 2018-05-15 08:01:44.912 135 11423.21 77.21 56814.63 88888.00 2018-05-15 08:01:45.412 135 11423.16 77.17 56814.68 88888.00 2018-05-15 08:01:45.912 135 11423.19 77.15 56814.71 88888.00 2018-05-15 08:01:46.412 135 11423.20 77.14 56814.65 88888.00 2018-05-15 08:01:46.912 135 11423.23 77.19 56814.58 88888.00 2018-05-15 08:01:47.412 135 11423.26 77.22 56814.58 88888.00 2018-05-15 08:01:47.912 135 11423.23 77.20 56814.55 88888.00 2018-05-15 08:01:48.412 135 11423.14 77.20 56814.55 88888.00 2018-05-15 08:01:48.912 135 11423.18 77.17 56814.53 88888.00 2018-05-15 08:01:49.412 135 11423.20 77.22 56814.52 88888.00 2018-05-15 08:01:49.912 135 11423.14 77.17 56814.50 88888.00 2018-05-15 08:01:50.412 135 11423.18 77.22 56814.54 88888.00 2018-05-15 08:01:50.912 135 11423.22 77.21 56814.50 88888.00 2018-05-15 08:01:51.412 135 11423.16 77.21 56814.43 88888.00 2018-05-15 08:01:51.912 135 11423.18 77.20 56814.46 88888.00 2018-05-15 08:01:52.412 135 11423.14 77.19 56814.43 88888.00 2018-05-15 08:01:52.912 135 11423.09 77.20 56814.43 88888.00 2018-05-15 08:01:53.412 135 11423.14 77.25 56814.47 88888.00 2018-05-15 08:01:53.912 135 11423.12 77.22 56814.46 88888.00 2018-05-15 08:01:54.412 135 11423.06 77.17 56814.42 88888.00 2018-05-15 08:01:54.912 135 11423.12 77.17 56814.36 88888.00 2018-05-15 08:01:55.412 135 11423.16 77.21 56814.39 88888.00 2018-05-15 08:01:55.912 135 11423.13 77.15 56814.40 88888.00 2018-05-15 08:01:56.412 135 11423.07 77.16 56814.40 88888.00 2018-05-15 08:01:56.912 135 11423.09 77.20 56814.36 88888.00 2018-05-15 08:01:57.412 135 11423.11 77.14 56814.31 88888.00 2018-05-15 08:01:57.912 135 11423.11 77.14 56814.31 88888.00 2018-05-15 08:01:58.412 135 11423.16 77.16 56814.30 88888.00 2018-05-15 08:01:58.912 135 11423.18 77.16 56814.24 88888.00 2018-05-15 08:01:59.412 135 11423.08 77.15 56814.16 88888.00 2018-05-15 08:01:59.912 135 11423.14 77.14 56814.15 88888.00 2018-05-15 08:02:00.412 135 11423.19 77.14 56814.16 88888.00 2018-05-15 08:02:00.912 135 11423.19 77.15 56814.17 88888.00 2018-05-15 08:02:01.412 135 11423.20 77.15 56814.15 88888.00 2018-05-15 08:02:01.912 135 11423.22 77.17 56814.09 88888.00 2018-05-15 08:02:02.412 135 11423.15 77.20 56814.07 88888.00 2018-05-15 08:02:02.912 135 11423.20 77.17 56814.09 88888.00 2018-05-15 08:02:03.412 135 11423.29 77.20 56814.08 88888.00 2018-05-15 08:02:03.912 135 11423.18 77.15 56814.08 88888.00 2018-05-15 08:02:04.412 135 11423.15 77.15 56814.08 88888.00 2018-05-15 08:02:04.912 135 11423.22 77.15 56814.04 88888.00 2018-05-15 08:02:05.412 135 11423.21 77.12 56814.05 88888.00 2018-05-15 08:02:05.912 135 11423.15 77.14 56814.02 88888.00 2018-05-15 08:02:06.412 135 11423.20 77.12 56814.00 88888.00 2018-05-15 08:02:06.912 135 11423.16 77.14 56813.95 88888.00 2018-05-15 08:02:07.412 135 11423.16 77.20 56813.95 88888.00 2018-05-15 08:02:07.912 135 11423.23 77.19 56813.94 88888.00 2018-05-15 08:02:08.412 135 11423.22 77.14 56813.97 88888.00 2018-05-15 08:02:08.912 135 11423.19 77.13 56813.98 88888.00 2018-05-15 08:02:09.412 135 11423.18 77.14 56814.02 88888.00 2018-05-15 08:02:09.912 135 11423.20 77.13 56814.02 88888.00 2018-05-15 08:02:10.412 135 11423.15 77.15 56814.05 88888.00 2018-05-15 08:02:10.912 135 11423.15 77.17 56814.11 88888.00 2018-05-15 08:02:11.412 135 11423.22 77.16 56814.05 88888.00 2018-05-15 08:02:11.912 135 11423.13 77.13 56814.05 88888.00 2018-05-15 08:02:12.912 135 11423.18 77.08 56814.04 88888.00 2018-05-15 08:02:13.412 135 11423.12 77.08 56814.15 88888.00 2018-05-15 08:02:13.912 135 11423.12 77.16 56814.20 88888.00 2018-05-15 08:02:14.412 135 11423.14 77.19 56814.18 88888.00 2018-05-15 08:02:14.912 135 11423.09 77.14 56814.18 88888.00 2018-05-15 08:02:15.412 135 11423.08 77.16 56814.18 88888.00 2018-05-15 08:02:15.912 135 11423.15 77.15 56814.16 88888.00 2018-05-15 08:02:16.412 135 11423.14 77.13 56814.16 88888.00 2018-05-15 08:02:16.912 135 11423.14 77.10 56814.15 88888.00 2018-05-15 08:02:17.412 135 11423.16 77.13 56814.22 88888.00 2018-05-15 08:02:17.912 135 11423.14 77.13 56814.20 88888.00 2018-05-15 08:02:18.412 135 11423.11 77.15 56814.20 88888.00 2018-05-15 08:02:18.912 135 11423.14 77.17 56814.24 88888.00 2018-05-15 08:02:19.412 135 11423.18 77.16 56814.30 88888.00 2018-05-15 08:02:19.912 135 11423.11 77.15 56814.21 88888.00 2018-05-15 08:02:20.412 135 11423.14 77.16 56814.20 88888.00 2018-05-15 08:02:20.912 135 11423.18 77.17 56814.23 88888.00 2018-05-15 08:02:21.412 135 11423.09 77.16 56814.24 88888.00 2018-05-15 08:02:21.912 135 11423.15 77.16 56814.24 88888.00 2018-05-15 08:02:22.412 135 11423.21 77.15 56814.22 88888.00 2018-05-15 08:02:22.912 135 11423.15 77.15 56814.22 88888.00 2018-05-15 08:02:23.412 135 11423.11 77.16 56814.18 88888.00 2018-05-15 08:02:23.912 135 11423.18 77.17 56814.18 88888.00 2018-05-15 08:02:24.412 135 11423.19 77.16 56814.17 88888.00 2018-05-15 08:02:24.912 135 11423.14 77.19 56814.29 88888.00 2018-05-15 08:02:25.412 135 11423.14 77.22 56814.30 88888.00 2018-05-15 08:02:25.912 135 11423.18 77.22 56814.22 88888.00 2018-05-15 08:02:26.412 135 11423.15 77.20 56814.23 88888.00 2018-05-15 08:02:26.912 135 11423.20 77.17 56814.31 88888.00 2018-05-15 08:02:27.412 135 11423.21 77.17 56814.31 88888.00 2018-05-15 08:02:27.912 135 11423.15 77.16 56814.28 88888.00 2018-05-15 08:02:28.412 135 11423.19 77.15 56814.33 88888.00 2018-05-15 08:02:28.912 135 11423.14 77.13 56814.41 88888.00 2018-05-15 08:02:29.412 135 11423.07 77.20 56814.46 88888.00 2018-05-15 08:02:29.912 135 11423.13 77.17 56814.37 88888.00 2018-05-15 08:02:30.412 135 11423.16 77.19 56814.41 88888.00 2018-05-15 08:02:30.912 135 11423.13 77.21 56814.49 88888.00 2018-05-15 08:02:31.412 135 11423.20 77.22 56814.49 88888.00 2018-05-15 08:02:31.912 135 11423.21 77.16 56814.49 88888.00 2018-05-15 08:02:32.412 135 11423.13 77.17 56814.42 88888.00 2018-05-15 08:02:32.913 135 11423.15 77.21 56814.45 88888.00 2018-05-15 08:02:33.413 135 11423.22 77.21 56814.55 88888.00 2018-05-15 08:02:33.913 135 11423.23 77.22 56814.55 88888.00 2018-05-15 08:02:34.413 135 11423.26 77.22 56814.55 88888.00 2018-05-15 08:02:34.913 135 11423.29 77.22 56814.55 88888.00 2018-05-15 08:02:35.413 135 11423.28 77.20 56814.59 88888.00 2018-05-15 08:02:35.913 135 11423.27 77.21 56814.55 88888.00 2018-05-15 08:02:36.413 135 11423.34 77.23 56814.53 88888.00 2018-05-15 08:02:36.913 135 11423.29 77.20 56814.58 88888.00 2018-05-15 08:02:37.413 135 11423.21 77.22 56814.68 88888.00 2018-05-15 08:02:37.913 135 11423.30 77.25 56814.69 88888.00 2018-05-15 08:02:38.413 135 11423.37 77.20 56814.69 88888.00 2018-05-15 08:02:38.913 135 11423.36 77.17 56814.69 88888.00 2018-05-15 08:02:39.413 135 11423.30 77.20 56814.68 88888.00 2018-05-15 08:02:39.913 135 11423.29 77.19 56814.73 88888.00 2018-05-15 08:02:40.413 135 11423.32 77.21 56814.81 88888.00 2018-05-15 08:02:40.913 135 11423.41 77.23 56814.81 88888.00 2018-05-15 08:02:41.413 135 11423.52 77.22 56814.78 88888.00 2018-05-15 08:02:41.913 135 11423.48 77.25 56814.74 88888.00 2018-05-15 08:02:42.413 135 11423.49 77.30 56814.72 88888.00 2018-05-15 08:02:42.913 135 11423.54 77.28 56814.75 88888.00 2018-05-15 08:02:43.413 135 11423.53 77.23 56814.69 88888.00 2018-05-15 08:02:44.413 135 11423.56 77.23 56814.78 88888.00 2018-05-15 08:02:44.913 135 11423.55 77.23 56814.74 88888.00 2018-05-15 08:02:45.413 135 11423.59 77.26 56814.78 88888.00 2018-05-15 08:02:45.913 135 11423.63 77.28 56814.87 88888.00 2018-05-15 08:02:46.413 135 11423.63 77.25 56814.91 88888.00 2018-05-15 08:02:46.913 135 11423.60 77.29 56814.85 88888.00 2018-05-15 08:02:47.413 135 11423.63 77.36 56814.82 88888.00 2018-05-15 08:02:47.913 135 11423.67 77.36 56814.87 88888.00 2018-05-15 08:02:48.413 135 11423.64 77.32 56814.87 88888.00 2018-05-15 08:02:48.913 135 11423.74 77.30 56814.84 88888.00 2018-05-15 08:02:49.413 135 11423.77 77.26 56814.80 88888.00 2018-05-15 08:02:49.913 135 11423.74 77.29 56814.85 88888.00 2018-05-15 08:02:50.413 135 11423.75 77.32 56814.80 88888.00 2018-05-15 08:02:50.913 135 11423.78 77.33 56814.85 88888.00 2018-05-15 08:02:51.413 135 11423.75 77.32 56814.87 88888.00 2018-05-15 08:02:51.913 135 11423.85 77.34 56814.93 88888.00 2018-05-15 08:02:52.413 135 11423.94 77.34 56814.92 88888.00 2018-05-15 08:02:52.913 135 11423.88 77.35 56814.92 88888.00 2018-05-15 08:02:53.413 135 11423.88 77.35 56814.87 88888.00 2018-05-15 08:02:54.413 135 11423.97 77.29 56814.87 88888.00 2018-05-15 08:02:54.913 135 11423.99 77.33 56814.91 88888.00 2018-05-15 08:02:55.413 135 11424.01 77.32 56814.85 88888.00 2018-05-15 08:02:55.913 135 11424.06 77.33 56814.80 88888.00 2018-05-15 08:02:56.413 135 11424.06 77.33 56814.82 88888.00 2018-05-15 08:02:56.913 135 11424.10 77.33 56814.80 88888.00 2018-05-15 08:02:57.413 135 11424.04 77.32 56814.80 88888.00 2018-05-15 08:02:57.913 135 11424.12 77.32 56814.78 88888.00 2018-05-15 08:02:58.413 135 11424.19 77.34 56814.77 88888.00 2018-05-15 08:02:58.913 135 11424.13 77.32 56814.71 88888.00 2018-05-15 08:02:59.413 135 11424.17 77.33 56814.72 88888.00 2018-05-15 08:02:59.913 135 11424.25 77.35 56814.77 88888.00 2018-05-15 08:03:00.413 135 11424.22 77.36 56814.79 88888.00 2018-05-15 08:03:00.913 135 11424.18 77.33 56814.74 88888.00 2018-05-15 08:03:01.413 135 11424.26 77.33 56814.69 88888.00 2018-05-15 08:03:01.913 135 11424.29 77.35 56814.73 88888.00 2018-05-15 08:03:02.413 135 11424.27 77.36 56814.72 88888.00 2018-05-15 08:03:02.913 135 11424.30 77.34 56814.72 88888.00 2018-05-15 08:03:03.413 135 11424.37 77.30 56814.66 88888.00 2018-05-15 08:03:03.913 135 11424.34 77.29 56814.63 88888.00 2018-05-15 08:03:04.413 135 11424.34 77.33 56814.62 88888.00 2018-05-15 08:03:04.913 135 11424.43 77.30 56814.52 88888.00 2018-05-15 08:03:05.413 135 11424.41 77.30 56814.49 88888.00 2018-05-15 08:03:05.913 135 11424.36 77.36 56814.47 88888.00 2018-05-15 08:03:06.413 135 11424.43 77.32 56814.46 88888.00 2018-05-15 08:03:06.913 135 11424.44 77.29 56814.45 88888.00 2018-05-15 08:03:07.413 135 11424.48 77.30 56814.42 88888.00 2018-05-15 08:03:07.913 135 11424.55 77.34 56814.41 88888.00 2018-05-15 08:03:08.413 135 11424.48 77.34 56814.41 88888.00 2018-05-15 08:03:08.913 135 11424.48 77.37 56814.41 88888.00 2018-05-15 08:03:09.413 135 11424.59 77.34 56814.37 88888.00 2018-05-15 08:03:09.913 135 11424.58 77.30 56814.40 88888.00 2018-05-15 08:03:10.413 135 11424.58 77.30 56814.42 88888.00 2018-05-15 08:03:10.913 135 11424.66 77.30 56814.36 88888.00 2018-05-15 08:03:11.413 135 11424.73 77.30 56814.31 88888.00 2018-05-15 08:03:11.913 135 11424.68 77.33 56814.31 88888.00 2018-05-15 08:03:12.413 135 11424.72 77.34 56814.31 88888.00 2018-05-15 08:03:12.913 135 11424.75 77.34 56814.30 88888.00 2018-05-15 08:03:13.413 135 11424.72 77.35 56814.24 88888.00 2018-05-15 08:03:13.913 135 11424.82 77.35 56814.24 88888.00 2018-05-15 08:03:14.413 135 11424.91 77.33 56814.24 88888.00 2018-05-15 08:03:14.913 135 11424.86 77.30 56814.23 88888.00 2018-05-15 08:03:15.413 135 11424.89 77.34 56814.22 88888.00 2018-05-15 08:03:15.913 135 11424.89 77.32 56814.27 88888.00 2018-05-15 08:03:16.413 135 11424.92 77.35 56814.22 88888.00 2018-05-15 08:03:16.913 135 11424.93 77.37 56814.27 88888.00 2018-05-15 08:03:17.413 135 11425.01 77.40 56814.28 88888.00 2018-05-15 08:03:17.913 135 11425.03 77.42 56814.28 88888.00 2018-05-15 08:03:18.413 135 11425.05 77.44 56814.27 88888.00 2018-05-15 08:03:18.913 135 11425.09 77.46 56814.21 88888.00 2018-05-15 08:03:19.413 135 11425.10 77.40 56814.13 88888.00 2018-05-15 08:03:19.913 135 11425.10 77.42 56814.15 88888.00 2018-05-15 08:03:20.413 135 11425.20 77.48 56814.18 88888.00 2018-05-15 08:03:20.913 135 11425.23 77.47 56814.14 88888.00 2018-05-15 08:03:21.413 135 11425.23 77.46 56814.16 88888.00 2018-05-15 08:03:21.913 135 11425.30 77.46 56814.21 88888.00 2018-05-15 08:03:22.413 135 11425.33 77.47 56814.27 88888.00 2018-05-15 08:03:22.913 135 11425.31 77.47 56814.27 88888.00 2018-05-15 08:03:23.413 135 11425.38 77.47 56814.22 88888.00 2018-05-15 08:03:23.913 135 11425.47 77.47 56814.17 88888.00 2018-05-15 08:03:24.413 135 11425.44 77.48 56814.15 88888.00 2018-05-15 08:03:24.913 135 11425.43 77.53 56814.17 88888.00 2018-05-15 08:03:25.413 135 11425.52 77.50 56814.21 88888.00 2018-05-15 08:03:25.913 135 11425.51 77.48 56814.16 88888.00 2018-05-15 08:03:26.413 135 11425.57 77.49 56814.13 88888.00 2018-05-15 08:03:26.913 135 11425.69 77.51 56814.17 88888.00 2018-05-15 08:03:27.413 135 11425.66 77.48 56814.09 88888.00 2018-05-15 08:03:27.913 135 11425.62 77.50 56814.14 88888.00 2018-05-15 08:03:28.413 135 11425.69 77.54 56814.15 88888.00 2018-05-15 08:03:28.913 135 11425.65 77.53 56814.09 88888.00 2018-05-15 08:03:29.413 135 11425.59 77.53 56814.09 88888.00 2018-05-15 08:03:29.913 135 11425.72 77.54 56814.13 88888.00 2018-05-15 08:03:30.413 135 11425.71 77.51 56814.14 88888.00 2018-05-15 08:03:30.913 135 11425.71 77.46 56814.07 88888.00 2018-05-15 08:03:31.413 135 11425.80 77.46 56814.01 88888.00 2018-05-15 08:03:31.913 135 11425.80 77.47 56813.97 88888.00 2018-05-15 08:03:32.413 135 11425.79 77.46 56814.02 88888.00 2018-05-15 08:03:32.913 135 11425.87 77.51 56814.00 88888.00 2018-05-15 08:03:33.413 135 11425.96 77.50 56814.02 88888.00 2018-05-15 08:03:33.913 135 11425.92 77.47 56814.02 88888.00 2018-05-15 08:03:34.413 135 11425.93 77.53 56813.96 88888.00 2018-05-15 08:03:34.913 135 11425.99 77.51 56813.95 88888.00 2018-05-15 08:03:35.413 135 11425.98 77.55 56813.96 88888.00 2018-05-15 08:03:35.913 135 11425.97 77.61 56813.94 88888.00 2018-05-15 08:03:36.413 135 11426.06 77.58 56813.89 88888.00 2018-05-15 08:03:36.913 135 11426.06 77.53 56813.89 88888.00 2018-05-15 08:03:37.413 135 11426.10 77.49 56813.92 88888.00 2018-05-15 08:03:37.913 135 11426.20 77.53 56813.96 88888.00 2018-05-15 08:03:38.413 135 11426.18 77.55 56813.94 88888.00 2018-05-15 08:03:38.913 135 11426.14 77.60 56813.94 88888.00 2018-05-15 08:03:39.413 135 11426.23 77.64 56813.89 88888.00 2018-05-15 08:03:39.913 135 11426.21 77.57 56813.90 88888.00 2018-05-15 08:03:40.413 135 11426.28 77.57 56813.92 88888.00 2018-05-15 08:03:40.913 135 11426.33 77.60 56813.85 88888.00 2018-05-15 08:03:41.413 135 11426.37 77.58 56813.82 88888.00 2018-05-15 08:03:41.913 135 11426.39 77.57 56813.90 88888.00 2018-05-15 08:03:42.413 135 11426.45 77.61 56813.92 88888.00 2018-05-15 08:03:42.913 135 11426.49 77.60 56813.94 88888.00 2018-05-15 08:03:43.913 135 11426.58 77.70 56813.94 88888.00 2018-05-15 08:03:44.413 135 11426.66 77.74 56813.96 88888.00 2018-05-15 08:03:44.913 135 11426.67 77.73 56813.94 88888.00 2018-05-15 08:03:45.413 135 11426.69 77.76 56813.95 88888.00 2018-05-15 08:03:45.913 135 11426.80 77.75 56813.90 88888.00 2018-05-15 08:03:46.413 135 11426.80 77.70 56813.97 88888.00 2018-05-15 08:03:46.913 135 11426.87 77.70 56813.92 88888.00 2018-05-15 08:03:47.413 135 11427.00 77.73 56813.90 88888.00 2018-05-15 08:03:47.913 135 11427.00 77.74 56813.94 88888.00 2018-05-15 08:03:48.413 135 11426.98 77.74 56813.98 88888.00 2018-05-15 08:03:48.913 135 11427.10 77.77 56814.02 88888.00 2018-05-15 08:03:49.413 135 11427.09 77.81 56813.98 88888.00 2018-05-15 08:03:49.913 135 11427.14 77.80 56813.98 88888.00 2018-05-15 08:03:50.413 135 11427.22 77.78 56813.97 88888.00 2018-05-15 08:03:50.913 135 11427.24 77.74 56814.01 88888.00 2018-05-15 08:03:51.413 135 11427.19 77.80 56813.96 88888.00 2018-05-15 08:03:51.913 135 11427.29 77.87 56813.98 88888.00 2018-05-15 08:03:52.413 135 11427.30 77.90 56813.98 88888.00 2018-05-15 08:03:52.913 135 11427.36 77.90 56813.96 88888.00 2018-05-15 08:03:53.413 135 11427.43 77.92 56813.96 88888.00 2018-05-15 08:03:53.913 135 11427.57 77.91 56813.97 88888.00 2018-05-15 08:03:54.413 135 11427.57 77.89 56814.05 88888.00 2018-05-15 08:03:54.913 135 11427.66 77.94 56814.07 88888.00 2018-05-15 08:03:55.413 135 11427.70 78.02 56814.03 88888.00 2018-05-15 08:03:55.913 135 11427.70 78.01 56814.05 88888.00 2018-05-15 08:03:56.413 135 11427.73 78.09 56814.10 88888.00 2018-05-15 08:03:57.413 135 11427.81 78.10 56814.14 88888.00 2018-05-15 08:03:57.913 135 11427.86 78.09 56814.08 88888.00 2018-05-15 08:03:58.413 135 11427.94 78.09 56814.05 88888.00 2018-05-15 08:03:58.913 135 11427.98 78.08 56814.11 88888.00 2018-05-15 08:03:59.413 135 11428.04 78.12 56814.17 88888.00 2018-05-15 08:03:59.913 135 11428.05 78.16 56814.18 88888.00 2018-05-15 08:04:00.413 135 11428.09 78.09 56814.18 88888.00 2018-05-15 08:04:00.913 135 11428.06 78.12 56814.24 88888.00 2018-05-15 08:04:01.413 135 11428.12 78.15 56814.29 88888.00 2018-05-15 08:04:01.913 135 11428.16 78.14 56814.28 88888.00 2018-05-15 08:04:02.413 135 11428.19 78.18 56814.29 88888.00 2018-05-15 08:04:02.913 135 11428.29 78.23 56814.26 88888.00 2018-05-15 08:04:03.413 135 11428.34 78.25 56814.30 88888.00 2018-05-15 08:04:03.913 135 11428.32 78.18 56814.31 88888.00 2018-05-15 08:04:04.413 135 11428.34 78.16 56814.33 88888.00 2018-05-15 08:04:04.913 135 11428.41 78.24 56814.39 88888.00 2018-05-15 08:04:05.413 135 11428.43 78.25 56814.37 88888.00 2018-05-15 08:04:05.913 135 11428.49 78.22 56814.40 88888.00 2018-05-15 08:04:06.413 135 11428.61 78.14 56814.43 88888.00 2018-05-15 08:04:06.913 135 11428.61 78.10 56814.48 88888.00 2018-05-15 08:04:07.413 135 11428.63 78.19 56814.46 88888.00 2018-05-15 08:04:07.913 135 11428.75 78.24 56814.47 88888.00 2018-05-15 08:04:08.413 135 11428.76 78.26 56814.50 88888.00 2018-05-15 08:04:08.913 135 11428.74 78.30 56814.49 88888.00 2018-05-15 08:04:09.413 135 11428.84 78.31 56814.52 88888.00 2018-05-15 08:04:09.913 135 11428.93 78.26 56814.54 88888.00 2018-05-15 08:04:10.413 135 11428.93 78.31 56814.54 88888.00 2018-05-15 08:04:10.913 135 11429.04 78.38 56814.60 88888.00 2018-05-15 08:04:11.413 135 11429.08 78.34 56814.60 88888.00 2018-05-15 08:04:11.913 135 11429.04 78.34 56814.60 88888.00 2018-05-15 08:04:12.413 135 11429.09 78.34 56814.63 88888.00 2018-05-15 08:04:12.913 135 11429.19 78.36 56814.65 88888.00 2018-05-15 08:04:13.413 135 11429.20 78.39 56814.65 88888.00 2018-05-15 08:04:13.913 135 11429.25 78.48 56814.68 88888.00 2018-05-15 08:04:14.413 135 11429.34 78.45 56814.74 88888.00 2018-05-15 08:04:14.913 135 11429.39 78.45 56814.78 88888.00 2018-05-15 08:04:15.413 135 11429.45 78.43 56814.75 88888.00 2018-05-15 08:04:15.913 135 11429.44 78.37 56814.79 88888.00 2018-05-15 08:04:16.413 135 11429.43 78.41 56814.81 88888.00 2018-05-15 08:04:16.913 135 11429.53 78.46 56814.80 88888.00 2018-05-15 08:04:17.413 135 11429.61 78.51 56814.79 88888.00 2018-05-15 08:04:17.913 135 11429.60 78.53 56814.80 88888.00 2018-05-15 08:04:18.413 135 11429.64 78.56 56814.82 88888.00 2018-05-15 08:04:18.913 135 11429.75 78.52 56814.86 88888.00 2018-05-15 08:04:19.413 135 11429.65 78.45 56814.90 88888.00 2018-05-15 08:04:19.913 135 11429.74 78.53 56814.88 88888.00 2018-05-15 08:04:20.413 135 11429.85 78.56 56814.91 88888.00 2018-05-15 08:04:20.913 135 11429.89 78.56 56814.94 88888.00 2018-05-15 08:04:21.413 135 11429.90 78.58 56814.94 88888.00 2018-05-15 08:04:21.913 135 11429.96 78.58 56814.93 88888.00 2018-05-15 08:04:22.413 135 11429.95 78.53 56814.93 88888.00 2018-05-15 08:04:22.913 135 11430.00 78.53 56814.97 88888.00 2018-05-15 08:04:23.413 135 11430.08 78.56 56814.97 88888.00 2018-05-15 08:04:23.913 135 11430.11 78.58 56814.97 88888.00 2018-05-15 08:04:24.413 135 11430.10 78.58 56814.98 88888.00 2018-05-15 08:04:24.913 135 11430.22 78.63 56814.99 88888.00 2018-05-15 08:04:25.404 135 11430.28 78.60 56815.03 88888.00 2018-05-15 08:04:25.904 135 11430.28 78.57 56815.00 88888.00 2018-05-15 08:04:26.404 135 11430.34 78.57 56814.97 88888.00 2018-05-15 08:04:26.904 135 11430.37 78.63 56815.01 88888.00 2018-05-15 08:04:27.404 135 11430.34 78.64 56815.10 88888.00 2018-05-15 08:04:27.904 135 11430.41 78.70 56815.11 88888.00 2018-05-15 08:04:28.404 135 11430.51 78.68 56815.07 88888.00 2018-05-15 08:04:28.904 135 11430.47 78.66 56815.07 88888.00 2018-05-15 08:04:29.404 135 11430.55 78.71 56815.13 88888.00 2018-05-15 08:04:29.904 135 11430.64 78.76 56815.18 88888.00 2018-05-15 08:04:30.404 135 11430.59 78.72 56815.19 88888.00 2018-05-15 08:04:30.904 135 11430.61 78.71 56815.20 88888.00 2018-05-15 08:04:31.404 135 11430.71 78.69 56815.24 88888.00 2018-05-15 08:04:31.904 135 11430.71 78.70 56815.26 88888.00 2018-05-15 08:04:32.404 135 11430.70 78.77 56815.26 88888.00 2018-05-15 08:04:32.904 135 11430.84 78.73 56815.25 88888.00 2018-05-15 08:04:33.404 135 11430.83 78.76 56815.26 88888.00 2018-05-15 08:04:33.904 135 11430.76 78.73 56815.26 88888.00 2018-05-15 08:04:34.404 135 11430.83 78.75 56815.31 88888.00 2018-05-15 08:04:34.904 135 11430.84 78.70 56815.32 88888.00 2018-05-15 08:04:35.404 135 11430.87 78.72 56815.35 88888.00 2018-05-15 08:04:35.904 135 11430.97 78.77 56815.46 88888.00 2018-05-15 08:04:36.404 135 11430.98 78.80 56815.49 88888.00 2018-05-15 08:04:36.904 135 11431.03 78.78 56815.46 88888.00 2018-05-15 08:04:37.404 135 11431.08 78.78 56815.46 88888.00 2018-05-15 08:04:37.904 135 11431.10 78.76 56815.52 88888.00 2018-05-15 08:04:38.404 135 11431.11 78.78 56815.55 88888.00 2018-05-15 08:04:38.904 135 11431.15 78.87 56815.48 88888.00 2018-05-15 08:04:39.404 135 11431.18 78.83 56815.51 88888.00 2018-05-15 08:04:39.904 135 11431.18 78.82 56815.51 88888.00 2018-05-15 08:04:40.404 135 11431.20 78.87 56815.50 88888.00 2018-05-15 08:04:40.904 135 11431.25 78.90 56815.53 88888.00 2018-05-15 08:04:41.404 135 11431.25 78.86 56815.53 88888.00 2018-05-15 08:04:41.904 135 11431.28 78.89 56815.52 88888.00 2018-05-15 08:04:42.404 135 11431.39 78.90 56815.55 88888.00 2018-05-15 08:04:42.904 135 11431.45 78.90 56815.53 88888.00 2018-05-15 08:04:43.404 135 11431.45 78.93 56815.59 88888.00 2018-05-15 08:04:43.904 135 11431.46 78.93 56815.56 88888.00 2018-05-15 08:04:44.404 135 11431.49 78.98 56815.61 88888.00 2018-05-15 08:04:44.904 135 11431.53 78.99 56815.63 88888.00 2018-05-15 08:04:45.404 135 11431.61 78.96 56815.63 88888.00 2018-05-15 08:04:45.904 135 11431.59 78.94 56815.61 88888.00 2018-05-15 08:04:46.404 135 11431.60 78.92 56815.63 88888.00 2018-05-15 08:04:46.904 135 11431.67 78.92 56815.64 88888.00 2018-05-15 08:04:47.404 135 11431.68 78.92 56815.67 88888.00 2018-05-15 08:04:47.904 135 11431.68 78.92 56815.63 88888.00 2018-05-15 08:04:48.904 135 11431.82 78.98 56815.69 88888.00 2018-05-15 08:04:49.404 135 11431.84 78.99 56815.64 88888.00 2018-05-15 08:04:49.904 135 11431.86 78.98 56815.63 88888.00 2018-05-15 08:04:50.404 135 11431.89 78.96 56815.58 88888.00 2018-05-15 08:04:50.904 135 11431.86 78.98 56815.59 88888.00 2018-05-15 08:04:51.404 135 11431.94 78.99 56815.61 88888.00 2018-05-15 08:04:51.904 135 11432.04 79.00 56815.58 88888.00 2018-05-15 08:04:52.404 135 11432.01 78.94 56815.59 88888.00 2018-05-15 08:04:52.904 135 11432.04 78.94 56815.62 88888.00 2018-05-15 08:04:53.404 135 11432.09 78.96 56815.58 88888.00 2018-05-15 08:04:53.904 135 11432.08 78.94 56815.57 88888.00 2018-05-15 08:04:54.404 135 11432.08 78.94 56815.57 88888.00 2018-05-15 08:04:54.904 135 11432.18 78.97 56815.58 88888.00 2018-05-15 08:04:55.404 135 11432.16 78.99 56815.51 88888.00 2018-05-15 08:04:55.904 135 11432.18 79.03 56815.49 88888.00 2018-05-15 08:04:56.904 135 11432.29 78.99 56815.46 88888.00 2018-05-15 08:04:57.404 135 11432.25 78.99 56815.45 88888.00 2018-05-15 08:04:57.904 135 11432.30 79.00 56815.43 88888.00 2018-05-15 08:04:58.404 135 11432.29 79.05 56815.43 88888.00 2018-05-15 08:04:58.904 135 11432.29 79.06 56815.44 88888.00 2018-05-15 08:04:59.404 135 11432.38 79.06 56815.42 88888.00 2018-05-15 08:04:59.904 135 11432.38 79.09 56815.38 88888.00 2018-05-15 08:05:00.404 135 11432.32 79.12 56815.36 88888.00 2018-05-15 08:05:00.904 135 11432.35 79.06 56815.27 88888.00 2018-05-15 08:05:01.404 135 11432.37 79.05 56815.27 88888.00 2018-05-15 08:05:01.904 135 11432.37 79.05 56815.29 88888.00 2018-05-15 08:05:02.404 135 11432.43 79.11 56815.29 88888.00 2018-05-15 08:05:02.904 135 11432.46 79.09 56815.30 88888.00 2018-05-15 08:05:03.404 135 11432.40 79.04 56815.32 88888.00 2018-05-15 08:05:03.904 135 11432.44 79.04 56815.24 88888.00 2018-05-15 08:05:04.404 135 11432.47 79.04 56815.24 88888.00 2018-05-15 08:05:04.904 135 11432.43 79.07 56815.20 88888.00 2018-05-15 08:05:05.404 135 11432.45 79.11 56815.14 88888.00 2018-05-15 08:05:05.904 135 11432.52 79.10 56815.14 88888.00 2018-05-15 08:05:06.404 135 11432.49 79.11 56815.20 88888.00 2018-05-15 08:05:06.904 135 11432.49 79.12 56815.20 88888.00 2018-05-15 08:05:07.404 135 11432.52 79.16 56815.19 88888.00 2018-05-15 08:05:07.904 135 11432.51 79.14 56815.18 88888.00 2018-05-15 08:05:08.404 135 11432.50 79.13 56815.13 88888.00 2018-05-15 08:05:08.904 135 11432.53 79.14 56815.13 88888.00 2018-05-15 08:05:09.404 135 11432.54 79.14 56815.13 88888.00 2018-05-15 08:05:09.904 135 11432.43 79.17 56815.12 88888.00 2018-05-15 08:05:10.404 135 11432.46 79.19 56815.07 88888.00 2018-05-15 08:05:10.904 135 11432.53 79.19 56814.98 88888.00 2018-05-15 08:05:11.404 135 11432.54 79.20 56814.98 88888.00 2018-05-15 08:05:11.904 135 11432.56 79.21 56815.03 88888.00 2018-05-15 08:05:12.404 135 11432.58 79.19 56814.98 88888.00 2018-05-15 08:05:12.904 135 11432.46 79.19 56814.93 88888.00 2018-05-15 08:05:13.404 135 11432.45 79.19 56814.88 88888.00 2018-05-15 08:05:13.904 135 11432.49 79.19 56814.92 88888.00 2018-05-15 08:05:14.404 135 11432.44 79.23 56814.98 88888.00 2018-05-15 08:05:14.904 135 11432.45 79.21 56814.88 88888.00 2018-05-15 08:05:15.404 135 11432.49 79.25 56814.85 88888.00 2018-05-15 08:05:15.904 135 11432.47 79.20 56814.82 88888.00 2018-05-15 08:05:16.404 135 11432.50 79.20 56814.79 88888.00 2018-05-15 08:05:16.904 135 11432.53 79.26 56814.77 88888.00 2018-05-15 08:05:17.404 135 11432.51 79.30 56814.79 88888.00 2018-05-15 08:05:17.904 135 11432.52 79.33 56814.85 88888.00 2018-05-15 08:05:18.404 135 11432.57 79.33 56814.86 88888.00 2018-05-15 08:05:18.904 135 11432.47 79.28 56814.81 88888.00 2018-05-15 08:05:19.404 135 11432.42 79.26 56814.71 88888.00 2018-05-15 08:05:20.404 135 11432.50 79.31 56814.68 88888.00 2018-05-15 08:05:20.904 135 11432.45 79.32 56814.75 88888.00 2018-05-15 08:05:21.404 135 11432.45 79.36 56814.66 88888.00 2018-05-15 08:05:21.904 135 11432.44 79.39 56814.63 88888.00 2018-05-15 08:05:22.404 135 11432.38 79.39 56814.66 88888.00 2018-05-15 08:05:22.904 135 11432.44 79.38 56814.61 88888.00 2018-05-15 08:05:23.404 135 11432.46 79.38 56814.60 88888.00 2018-05-15 08:05:23.904 135 11432.43 79.40 56814.61 88888.00 2018-05-15 08:05:24.404 135 11432.43 79.40 56814.67 88888.00 2018-05-15 08:05:24.904 135 11432.45 79.41 56814.62 88888.00 2018-05-15 08:05:25.404 135 11432.43 79.39 56814.56 88888.00 2018-05-15 08:05:25.904 135 11432.42 79.39 56814.55 88888.00 2018-05-15 08:05:26.404 135 11432.42 79.44 56814.50 88888.00 2018-05-15 08:05:26.904 135 11432.42 79.41 56814.52 88888.00 2018-05-15 08:05:27.404 135 11432.38 79.43 56814.53 88888.00 2018-05-15 08:05:27.904 135 11432.44 79.43 56814.55 88888.00 2018-05-15 08:05:28.404 135 11432.42 79.39 56814.47 88888.00 2018-05-15 08:05:28.904 135 11432.38 79.43 56814.49 88888.00 2018-05-15 08:05:29.404 135 11432.42 79.46 56814.43 88888.00 2018-05-15 08:05:29.904 135 11432.37 79.43 56814.39 88888.00 2018-05-15 08:05:30.404 135 11432.37 79.46 56814.46 88888.00 2018-05-15 08:05:30.904 135 11432.33 79.45 56814.48 88888.00 2018-05-15 08:05:31.404 135 11432.31 79.43 56814.42 88888.00 2018-05-15 08:05:31.904 135 11432.36 79.46 56814.39 88888.00 2018-05-15 08:05:32.404 135 11432.37 79.52 56814.30 88888.00 2018-05-15 08:05:32.904 135 11432.38 79.53 56814.30 88888.00 2018-05-15 08:05:33.404 135 11432.29 79.53 56814.31 88888.00 2018-05-15 08:05:33.904 135 11432.30 79.55 56814.30 88888.00 2018-05-15 08:05:34.404 135 11432.35 79.51 56814.26 88888.00 2018-05-15 08:05:34.904 135 11432.31 79.51 56814.27 88888.00 2018-05-15 08:05:35.404 135 11432.36 79.60 56814.30 88888.00 2018-05-15 08:05:35.904 135 11432.35 79.60 56814.29 88888.00 2018-05-15 08:05:36.404 135 11432.28 79.62 56814.27 88888.00 2018-05-15 08:05:36.904 135 11432.26 79.65 56814.27 88888.00 2018-05-15 08:05:37.404 135 11432.26 79.67 56814.24 88888.00 2018-05-15 08:05:37.904 135 11432.23 79.59 56814.16 88888.00 2018-05-15 08:05:38.404 135 11432.19 79.64 56814.18 88888.00 2018-05-15 08:05:38.904 135 11432.26 79.65 56814.11 88888.00 2018-05-15 08:05:39.404 135 11432.23 79.61 56814.09 88888.00 2018-05-15 08:05:39.904 135 11432.26 79.60 56814.10 88888.00 2018-05-15 08:05:40.404 135 11432.25 79.64 56814.05 88888.00 2018-05-15 08:05:40.904 135 11432.17 79.64 56814.03 88888.00 2018-05-15 08:05:41.404 135 11432.17 79.67 56814.02 88888.00 2018-05-15 08:05:41.904 135 11432.24 79.67 56814.10 88888.00 2018-05-15 08:05:42.404 135 11432.16 79.71 56814.08 88888.00 2018-05-15 08:05:42.904 135 11432.14 79.70 56814.04 88888.00 2018-05-15 08:05:43.404 135 11432.11 79.71 56814.04 88888.00 2018-05-15 08:05:43.904 135 11432.09 79.73 56814.01 88888.00 2018-05-15 08:05:44.404 135 11432.01 79.75 56813.98 88888.00 2018-05-15 08:05:44.904 135 11432.02 79.74 56814.01 88888.00 2018-05-15 08:05:45.404 135 11432.07 79.73 56814.00 88888.00 2018-05-15 08:05:45.904 135 11431.97 79.72 56814.02 88888.00 2018-05-15 08:05:46.404 135 11431.96 79.75 56814.03 88888.00 2018-05-15 08:05:46.904 135 11431.97 79.77 56814.01 88888.00 2018-05-15 08:05:47.404 135 11431.88 79.82 56814.04 88888.00 2018-05-15 08:05:47.904 135 11431.93 79.79 56814.11 88888.00 2018-05-15 08:05:48.404 135 11431.95 79.79 56814.04 88888.00 2018-05-15 08:05:48.904 135 11431.87 79.78 56814.01 88888.00 2018-05-15 08:05:49.404 135 11431.84 79.80 56814.08 88888.00 2018-05-15 08:05:49.904 135 11431.82 79.81 56814.03 88888.00 2018-05-15 08:05:50.404 135 11431.80 79.81 56814.00 88888.00 2018-05-15 08:05:50.904 135 11431.84 79.88 56814.01 88888.00 2018-05-15 08:05:51.404 135 11431.86 79.94 56814.03 88888.00 2018-05-15 08:05:51.904 135 11431.82 79.88 56814.08 88888.00 2018-05-15 08:05:52.404 135 11431.77 79.91 56814.13 88888.00 2018-05-15 08:05:52.904 135 11431.80 79.93 56814.13 88888.00 2018-05-15 08:05:53.404 135 11431.80 79.91 56814.08 88888.00 2018-05-15 08:05:53.904 135 11431.74 79.91 56814.05 88888.00 2018-05-15 08:05:54.404 135 11431.80 79.89 56814.11 88888.00 2018-05-15 08:05:54.904 135 11431.79 79.88 56814.09 88888.00 2018-05-15 08:05:55.404 135 11431.67 79.84 56814.10 88888.00 2018-05-15 08:05:55.904 135 11431.68 79.88 56814.15 88888.00 2018-05-15 08:05:56.404 135 11431.72 79.87 56814.14 88888.00 2018-05-15 08:05:56.904 135 11431.68 79.91 56814.14 88888.00 2018-05-15 08:05:57.404 135 11431.69 79.92 56814.15 88888.00 2018-05-15 08:05:57.904 135 11431.68 79.93 56814.16 88888.00 2018-05-15 08:05:58.404 135 11431.66 79.89 56814.20 88888.00 2018-05-15 08:05:58.904 135 11431.62 79.88 56814.16 88888.00 2018-05-15 08:05:59.904 135 11431.54 79.86 56814.22 88888.00 2018-05-15 08:06:00.404 135 11431.52 79.88 56814.21 88888.00 2018-05-15 08:06:00.904 135 11431.54 79.89 56814.18 88888.00 2018-05-15 08:06:01.904 135 11431.47 79.86 56814.18 88888.00 2018-05-15 08:06:02.404 135 11431.43 79.87 56814.13 88888.00 2018-05-15 08:06:02.904 135 11431.38 79.81 56814.08 88888.00 2018-05-15 08:06:03.404 135 11431.40 79.84 56814.16 88888.00 2018-05-15 08:06:03.904 135 11431.45 79.80 56814.15 88888.00 2018-05-15 08:06:04.404 135 11431.39 79.77 56814.10 88888.00 2018-05-15 08:06:04.904 135 11431.32 79.79 56814.09 88888.00 2018-05-15 08:06:05.404 135 11431.41 79.84 56814.07 88888.00 2018-05-15 08:06:05.904 135 11431.38 79.85 56814.08 88888.00 2018-05-15 08:06:06.404 135 11431.28 79.84 56814.15 88888.00 2018-05-15 08:06:06.904 135 11431.29 79.84 56814.13 88888.00 2018-05-15 08:06:07.404 135 11431.25 79.81 56814.13 88888.00 2018-05-15 08:06:07.904 135 11431.19 79.80 56814.13 88888.00 2018-05-15 08:06:08.404 135 11431.21 79.75 56814.14 88888.00 2018-05-15 08:06:08.904 135 11431.21 79.77 56814.08 88888.00 2018-05-15 08:06:09.904 135 11431.17 79.74 56814.02 88888.00 2018-05-15 08:06:10.404 135 11431.17 79.74 56814.05 88888.00 2018-05-15 08:06:10.904 135 11431.10 79.77 56814.05 88888.00 2018-05-15 08:06:11.404 135 11431.08 79.78 56814.04 88888.00 2018-05-15 08:06:11.904 135 11431.17 79.77 56814.03 88888.00 2018-05-15 08:06:12.404 135 11431.18 79.77 56813.97 88888.00 2018-05-15 08:06:12.904 135 11431.11 79.75 56813.91 88888.00 2018-05-15 08:06:13.404 135 11431.07 79.72 56813.91 88888.00 2018-05-15 08:06:13.904 135 11431.12 79.70 56813.91 88888.00 2018-05-15 08:06:14.404 135 11431.08 79.73 56813.89 88888.00 2018-05-15 08:06:14.904 135 11431.13 79.70 56813.92 88888.00 2018-05-15 08:06:15.404 135 11431.12 79.67 56813.90 88888.00 2018-05-15 08:06:15.904 135 11431.14 79.68 56813.96 88888.00 2018-05-15 08:06:16.404 135 11431.21 79.68 56813.94 88888.00 2018-05-15 08:06:16.904 135 11431.20 79.66 56813.89 88888.00 2018-05-15 08:06:17.404 135 11431.08 79.67 56813.86 88888.00 2018-05-15 08:06:17.904 135 11431.13 79.68 56813.79 88888.00 2018-05-15 08:06:18.404 135 11431.06 79.64 56813.73 88888.00 2018-05-15 08:06:18.904 135 11431.04 79.58 56813.76 88888.00 2018-05-15 08:06:19.404 135 11431.10 79.59 56813.70 88888.00 2018-05-15 08:06:19.904 135 11431.10 79.61 56813.77 88888.00 2018-05-15 08:06:20.404 135 11431.04 79.62 56813.75 88888.00 2018-05-15 08:06:20.904 135 11431.03 79.62 56813.75 88888.00 2018-05-15 08:06:21.404 135 11431.03 79.64 56813.78 88888.00 2018-05-15 08:06:21.904 135 11430.97 79.65 56813.73 88888.00 2018-05-15 08:06:22.404 135 11431.00 79.66 56813.71 88888.00 2018-05-15 08:06:22.904 135 11431.03 79.65 56813.72 88888.00 2018-05-15 08:06:23.404 135 11430.96 79.61 56813.69 88888.00 2018-05-15 08:06:23.904 135 11430.92 79.65 56813.68 88888.00 2018-05-15 08:06:24.404 135 11430.97 79.58 56813.68 88888.00 2018-05-15 08:06:24.904 135 11430.92 79.53 56813.66 88888.00 2018-05-15 08:06:25.404 135 11430.87 79.51 56813.71 88888.00 2018-05-15 08:06:25.904 135 11430.87 79.51 56813.66 88888.00 2018-05-15 08:06:26.404 135 11430.83 79.46 56813.60 88888.00 2018-05-15 08:06:26.904 135 11430.79 79.47 56813.60 88888.00 2018-05-15 08:06:27.404 135 11430.80 79.50 56813.52 88888.00 2018-05-15 08:06:27.904 135 11430.78 79.44 56813.56 88888.00 2018-05-15 08:06:28.404 135 11430.76 79.40 56813.52 88888.00 2018-05-15 08:06:28.904 135 11430.78 79.46 56813.47 88888.00 2018-05-15 08:06:29.404 135 11430.75 79.43 56813.54 88888.00 2018-05-15 08:06:29.904 135 11430.63 79.43 56813.52 88888.00 2018-05-15 08:06:30.404 135 11430.63 79.44 56813.49 88888.00 2018-05-15 08:06:30.904 135 11430.56 79.40 56813.45 88888.00 2018-05-15 08:06:31.404 135 11430.55 79.41 56813.51 88888.00 2018-05-15 08:06:31.904 135 11430.59 79.48 56813.47 88888.00 2018-05-15 08:06:32.404 135 11430.62 79.46 56813.49 88888.00 2018-05-15 08:06:33.405 135 11430.52 79.40 56813.46 88888.00 2018-05-15 08:06:33.905 135 11430.54 79.39 56813.46 88888.00 2018-05-15 08:06:34.405 135 11430.54 79.39 56813.47 88888.00 2018-05-15 08:06:34.905 135 11430.51 79.39 56813.44 88888.00 2018-05-15 08:06:35.405 135 11430.56 79.38 56813.49 88888.00 2018-05-15 08:06:35.905 135 11430.52 79.34 56813.41 88888.00 2018-05-15 08:06:36.405 135 11430.51 79.32 56813.40 88888.00 2018-05-15 08:06:36.905 135 11430.51 79.27 56813.41 88888.00 2018-05-15 08:06:37.405 135 11430.51 79.28 56813.38 88888.00 2018-05-15 08:06:37.905 135 11430.47 79.32 56813.38 88888.00 2018-05-15 08:06:38.405 135 11430.49 79.32 56813.45 88888.00 2018-05-15 08:06:38.905 135 11430.42 79.30 56813.49 88888.00 2018-05-15 08:06:39.405 135 11430.42 79.32 56813.38 88888.00 2018-05-15 08:06:39.905 135 11430.50 79.36 56813.21 88888.00 2018-05-15 08:06:40.405 135 11430.48 79.32 56813.17 88888.00 2018-05-15 08:06:40.905 135 11430.45 79.32 56813.24 88888.00 2018-05-15 08:06:41.405 135 11430.47 79.30 56813.39 88888.00 2018-05-15 08:06:41.905 135 11430.47 79.17 56813.41 88888.00 2018-05-15 08:06:42.405 135 11430.37 79.17 56813.44 88888.00 2018-05-15 08:06:43.405 135 11430.34 79.24 56813.51 88888.00 2018-05-15 08:06:43.905 135 11430.30 79.27 56813.51 88888.00 2018-05-15 08:06:44.405 135 11430.35 79.26 56813.43 88888.00 2018-05-15 08:06:44.905 135 11430.36 79.20 56813.46 88888.00 2018-05-15 08:06:45.405 135 11430.27 79.16 56813.44 88888.00 2018-05-15 08:06:45.905 135 11430.29 79.17 56813.44 88888.00 2018-05-15 08:06:46.405 135 11430.27 79.16 56813.41 88888.00 2018-05-15 08:06:46.905 135 11430.23 79.14 56813.41 88888.00 2018-05-15 08:06:47.405 135 11430.23 79.12 56813.39 88888.00 2018-05-15 08:06:47.905 135 11430.25 79.11 56813.45 88888.00 2018-05-15 08:06:48.405 135 11430.23 79.04 56813.40 88888.00 2018-05-15 08:06:48.905 135 11430.13 79.06 56813.34 88888.00 2018-05-15 08:06:49.405 135 11430.17 79.05 56813.34 88888.00 2018-05-15 08:06:49.905 135 11430.14 79.05 56813.41 88888.00 2018-05-15 08:06:50.405 135 11430.14 79.02 56813.40 88888.00 2018-05-15 08:06:50.905 135 11430.18 79.04 56813.39 88888.00 2018-05-15 08:06:51.405 135 11430.20 79.02 56813.37 88888.00 2018-05-15 08:06:51.905 135 11430.15 78.99 56813.34 88888.00 2018-05-15 08:06:52.405 135 11430.18 79.02 56813.37 88888.00 2018-05-15 08:06:52.905 135 11430.23 79.02 56813.32 88888.00 2018-05-15 08:06:53.405 135 11430.20 79.03 56813.20 88888.00 2018-05-15 08:06:53.905 135 11430.20 79.03 56813.28 88888.00 2018-05-15 08:06:54.405 135 11430.16 79.02 56813.36 88888.00 2018-05-15 08:06:54.905 135 11430.14 79.02 56813.31 88888.00 2018-05-15 08:06:55.405 135 11430.15 79.00 56813.36 88888.00 2018-05-15 08:06:55.905 135 11430.16 79.02 56813.31 88888.00 2018-05-15 08:06:56.405 135 11430.13 79.02 56813.28 88888.00 2018-05-15 08:06:56.905 135 11430.17 78.96 56813.34 88888.00 2018-05-15 08:06:57.405 135 11430.18 78.92 56813.32 88888.00 2018-05-15 08:06:57.905 135 11430.06 78.91 56813.27 88888.00 2018-05-15 08:06:58.405 135 11430.07 78.89 56813.25 88888.00 2018-05-15 08:06:58.905 135 11430.10 78.87 56813.24 88888.00 2018-05-15 08:06:59.405 135 11430.06 78.85 56813.21 88888.00 2018-05-15 08:06:59.905 135 11430.07 78.87 56813.18 88888.00 2018-05-15 08:07:00.405 135 11430.10 78.91 56813.15 88888.00 2018-05-15 08:07:00.905 135 11430.07 78.90 56813.11 88888.00 2018-05-15 08:07:01.405 135 11430.02 78.91 56813.09 88888.00 2018-05-15 08:07:01.905 135 11430.09 78.96 56813.08 88888.00 2018-05-15 08:07:02.405 135 11430.04 78.89 56813.09 88888.00 2018-05-15 08:07:02.905 135 11430.01 78.89 56813.04 88888.00 2018-05-15 08:07:03.405 135 11430.09 78.87 56813.00 88888.00 2018-05-15 08:07:03.905 135 11430.03 78.85 56813.00 88888.00 2018-05-15 08:07:04.405 135 11429.99 78.85 56812.95 88888.00 2018-05-15 08:07:04.905 135 11430.00 78.86 56812.91 88888.00 2018-05-15 08:07:05.405 135 11429.99 78.79 56812.89 88888.00 2018-05-15 08:07:05.905 135 11429.95 78.82 56812.89 88888.00 2018-05-15 08:07:06.405 135 11429.94 78.82 56812.89 88888.00 2018-05-15 08:07:06.905 135 11429.88 78.79 56812.80 88888.00 2018-05-15 08:07:07.405 135 11429.83 78.76 56812.79 88888.00 2018-05-15 08:07:07.905 135 11429.89 78.76 56812.82 88888.00 2018-05-15 08:07:08.405 135 11429.93 78.71 56812.79 88888.00 2018-05-15 08:07:08.905 135 11429.87 78.71 56812.82 88888.00 2018-05-15 08:07:09.405 135 11429.83 78.71 56812.80 88888.00 2018-05-15 08:07:09.905 135 11429.90 78.70 56812.68 88888.00 2018-05-15 08:07:10.405 135 11429.90 78.66 56812.64 88888.00 2018-05-15 08:07:10.905 135 11429.88 78.66 56812.69 88888.00 2018-05-15 08:07:11.405 135 11429.90 78.66 56812.68 88888.00 2018-05-15 08:07:11.905 135 11429.83 78.63 56812.66 88888.00 2018-05-15 08:07:12.405 135 11429.85 78.60 56812.55 88888.00 2018-05-15 08:07:12.905 135 11429.89 78.56 56812.53 88888.00 2018-05-15 08:07:13.405 135 11429.81 78.55 56812.62 88888.00 2018-05-15 08:07:13.905 135 11429.74 78.58 56812.61 88888.00 2018-05-15 08:07:14.905 135 11429.73 78.58 56812.51 88888.00 2018-05-15 08:07:15.405 135 11429.72 78.60 56812.47 88888.00 2018-05-15 08:07:15.905 135 11429.68 78.59 56812.48 88888.00 2018-05-15 08:07:16.405 135 11429.69 78.56 56812.44 88888.00 2018-05-15 08:07:16.905 135 11429.61 78.51 56812.44 88888.00 2018-05-15 08:07:17.405 135 11429.64 78.50 56812.41 88888.00 2018-05-15 08:07:17.905 135 11429.60 78.52 56812.35 88888.00 2018-05-15 08:07:18.405 135 11429.51 78.52 56812.30 88888.00 2018-05-15 08:07:18.905 135 11429.55 78.55 56812.23 88888.00 2018-05-15 08:07:19.405 135 11429.53 78.49 56812.25 88888.00 2018-05-15 08:07:19.905 135 11429.44 78.43 56812.27 88888.00 2018-05-15 08:07:20.405 135 11429.47 78.42 56812.23 88888.00 2018-05-15 08:07:20.905 135 11429.40 78.41 56812.16 88888.00 2018-05-15 08:07:21.405 135 11429.41 78.42 56812.18 88888.00 2018-05-15 08:07:21.905 135 11429.40 78.46 56812.16 88888.00 2018-05-15 08:07:22.905 135 11429.34 78.39 56812.12 88888.00 2018-05-15 08:07:23.405 135 11429.31 78.39 56812.12 88888.00 2018-05-15 08:07:23.905 135 11429.37 78.41 56812.12 88888.00 2018-05-15 08:07:24.405 135 11429.27 78.38 56812.11 88888.00 2018-05-15 08:07:24.905 135 11429.18 78.39 56812.11 88888.00 2018-05-15 08:07:25.405 135 11429.23 78.36 56812.06 88888.00 2018-05-15 08:07:25.905 135 11429.16 78.32 56812.10 88888.00 2018-05-15 08:07:26.405 135 11429.12 78.36 56812.21 88888.00 2018-05-15 08:07:26.905 135 11429.13 78.34 56812.21 88888.00 2018-05-15 08:07:27.405 135 11429.05 78.28 56812.25 88888.00 2018-05-15 08:07:27.905 135 11428.97 78.28 56812.23 88888.00 2018-05-15 08:07:28.405 135 11428.93 78.25 56812.17 88888.00 2018-05-15 08:07:28.905 135 11428.92 78.28 56812.21 88888.00 2018-05-15 08:07:29.405 135 11428.95 78.30 56812.29 88888.00 2018-05-15 08:07:29.905 135 11428.92 78.31 56812.32 88888.00 2018-05-15 08:07:30.405 135 11428.82 78.24 56812.31 88888.00 2018-05-15 08:07:30.905 135 11428.77 78.23 56812.35 88888.00 2018-05-15 08:07:31.405 135 11428.77 78.26 56812.40 88888.00 2018-05-15 08:07:31.905 135 11428.78 78.17 56812.37 88888.00 2018-05-15 08:07:32.405 135 11428.67 78.16 56812.38 88888.00 2018-05-15 08:07:32.905 135 11428.62 78.19 56812.41 88888.00 2018-05-15 08:07:33.405 135 11428.65 78.19 56812.41 88888.00 2018-05-15 08:07:33.905 135 11428.58 78.16 56812.44 88888.00 2018-05-15 08:07:34.405 135 11428.57 78.12 56812.50 88888.00 2018-05-15 08:07:34.905 135 11428.58 78.11 56812.53 88888.00 2018-05-15 08:07:35.405 135 11428.58 78.11 56812.51 88888.00 2018-05-15 08:07:35.905 135 11428.49 78.09 56812.49 88888.00 2018-05-15 08:07:36.405 135 11428.44 78.04 56812.51 88888.00 2018-05-15 08:07:36.905 135 11428.41 77.94 56812.54 88888.00 2018-05-15 08:07:37.405 135 11428.43 77.98 56812.51 88888.00 2018-05-15 08:07:37.905 135 11428.47 78.00 56812.57 88888.00 2018-05-15 08:07:38.405 135 11428.32 77.98 56812.57 88888.00 2018-05-15 08:07:38.905 135 11428.32 78.00 56812.56 88888.00 2018-05-15 08:07:39.405 135 11428.37 77.94 56812.51 88888.00 2018-05-15 08:07:39.905 135 11428.23 77.91 56812.50 88888.00 2018-05-15 08:07:40.405 135 11428.19 77.94 56812.50 88888.00 2018-05-15 08:07:40.905 135 11428.26 77.91 56812.51 88888.00 2018-05-15 08:07:41.405 135 11428.26 77.95 56812.51 88888.00 2018-05-15 08:07:41.905 135 11428.20 77.96 56812.51 88888.00 2018-05-15 08:07:42.405 135 11428.19 77.92 56812.49 88888.00 2018-05-15 08:07:42.905 135 11428.14 77.88 56812.47 88888.00 2018-05-15 08:07:43.405 135 11428.09 77.85 56812.44 88888.00 2018-05-15 08:07:43.905 135 11428.06 77.89 56812.41 88888.00 2018-05-15 08:07:44.405 135 11428.07 77.84 56812.36 88888.00 2018-05-15 08:07:44.905 135 11427.97 77.80 56812.29 88888.00 2018-05-15 08:07:45.405 135 11428.04 77.78 56812.28 88888.00 2018-05-15 08:07:45.905 135 11428.07 77.77 56812.28 88888.00 2018-05-15 08:07:46.405 135 11427.98 77.77 56812.28 88888.00 2018-05-15 08:07:46.905 135 11427.97 77.78 56812.28 88888.00 2018-05-15 08:07:47.405 135 11428.05 77.78 56812.23 88888.00 2018-05-15 08:07:47.905 135 11428.02 77.80 56812.15 88888.00 2018-05-15 08:07:48.405 135 11428.06 77.80 56812.15 88888.00 2018-05-15 08:07:48.905 135 11428.15 77.76 56812.12 88888.00 2018-05-15 08:07:49.405 135 11428.13 77.76 56812.05 88888.00 2018-05-15 08:07:49.905 135 11428.11 77.80 56812.01 88888.00 2018-05-15 08:07:50.405 135 11428.14 77.77 56811.93 88888.00 2018-05-15 08:07:50.905 135 11428.13 77.75 56811.89 88888.00 2018-05-15 08:07:51.405 135 11428.13 77.77 56811.89 88888.00 2018-05-15 08:07:51.905 135 11428.16 77.75 56811.77 88888.00 2018-05-15 08:07:52.405 135 11428.18 77.74 56811.71 88888.00 2018-05-15 08:07:52.905 135 11428.11 77.71 56811.72 88888.00 2018-05-15 08:07:53.405 135 11428.18 77.69 56811.71 88888.00 2018-05-15 08:07:53.905 135 11428.15 77.66 56811.64 88888.00 2018-05-15 08:07:54.405 135 11428.13 77.67 56811.60 88888.00 2018-05-15 08:07:54.905 135 11428.19 77.68 56811.58 88888.00 2018-05-15 08:07:55.405 135 11428.16 77.62 56811.50 88888.00 2018-05-15 08:07:56.405 135 11428.15 77.66 56811.50 88888.00 2018-05-15 08:07:56.905 135 11428.21 77.60 56811.52 88888.00 2018-05-15 08:07:57.405 135 11428.22 77.58 56811.48 88888.00 2018-05-15 08:07:57.905 135 11428.23 77.61 56811.45 88888.00 2018-05-15 08:07:58.405 135 11428.20 77.56 56811.40 88888.00 2018-05-15 08:07:58.905 135 11428.14 77.51 56811.47 88888.00 2018-05-15 08:07:59.405 135 11428.19 77.54 56811.45 88888.00 2018-05-15 08:07:59.905 135 11428.27 77.54 56811.45 88888.00 2018-05-15 08:08:00.405 135 11428.18 77.47 56811.47 88888.00 2018-05-15 08:08:00.905 135 11428.13 77.47 56811.41 88888.00 2018-05-15 08:08:01.405 135 11428.13 77.49 56811.41 88888.00 2018-05-15 08:08:01.905 135 11428.12 77.46 56811.46 88888.00 2018-05-15 08:08:02.405 135 11428.13 77.49 56811.46 88888.00 2018-05-15 08:08:02.905 135 11428.13 77.50 56811.39 88888.00 2018-05-15 08:08:03.405 135 11428.07 77.51 56811.47 88888.00 2018-05-15 08:08:03.905 135 11428.02 77.50 56811.51 88888.00 2018-05-15 08:08:04.405 135 11428.11 77.47 56811.51 88888.00 2018-05-15 08:08:04.905 135 11428.12 77.46 56811.58 88888.00 2018-05-15 08:08:05.405 135 11428.04 77.49 56811.60 88888.00 2018-05-15 08:08:06.405 135 11428.08 77.47 56811.63 88888.00 2018-05-15 08:08:06.905 135 11428.02 77.44 56811.61 88888.00 2018-05-15 08:08:07.405 135 11428.01 77.49 56811.63 88888.00 2018-05-15 08:08:07.905 135 11428.04 77.48 56811.64 88888.00 2018-05-15 08:08:08.405 135 11427.93 77.44 56811.66 88888.00 2018-05-15 08:08:08.905 135 11427.93 77.41 56811.71 88888.00 2018-05-15 08:08:09.405 135 11427.95 77.36 56811.66 88888.00 2018-05-15 08:08:09.905 135 11427.90 77.33 56811.69 88888.00 2018-05-15 08:08:10.405 135 11427.88 77.35 56811.76 88888.00 2018-05-15 08:08:10.905 135 11427.92 77.35 56811.73 88888.00 2018-05-15 08:08:11.405 135 11427.85 77.34 56811.72 88888.00 2018-05-15 08:08:11.905 135 11427.88 77.29 56811.74 88888.00 2018-05-15 08:08:12.405 135 11427.91 77.26 56811.65 88888.00 2018-05-15 08:08:12.905 135 11427.81 77.29 56811.64 88888.00 2018-05-15 08:08:13.405 135 11427.77 77.29 56811.67 88888.00 2018-05-15 08:08:13.905 135 11427.83 77.28 56811.63 88888.00 2018-05-15 08:08:14.405 135 11427.80 77.21 56811.63 88888.00 2018-05-15 08:08:14.905 135 11427.79 77.26 56811.57 88888.00 2018-05-15 08:08:15.405 135 11427.78 77.32 56811.57 88888.00 2018-05-15 08:08:15.905 135 11427.76 77.25 56811.55 88888.00 2018-05-15 08:08:16.405 135 11427.67 77.25 56811.59 88888.00 2018-05-15 08:08:16.905 135 11427.71 77.23 56811.50 88888.00 2018-05-15 08:08:17.405 135 11427.73 77.17 56811.41 88888.00 2018-05-15 08:08:17.905 135 11427.69 77.16 56811.39 88888.00 2018-05-15 08:08:18.405 135 11427.63 77.20 56811.39 88888.00 2018-05-15 08:08:18.905 135 11427.65 77.15 56811.28 88888.00 2018-05-15 08:08:19.405 135 11427.62 77.14 56811.20 88888.00 2018-05-15 08:08:19.905 135 11427.63 77.19 56811.18 88888.00 2018-05-15 08:08:20.405 135 11427.60 77.20 56811.15 88888.00 2018-05-15 08:08:20.905 135 11427.49 77.15 56811.13 88888.00 2018-05-15 08:08:21.405 135 11427.50 77.17 56811.06 88888.00 2018-05-15 08:08:21.905 135 11427.53 77.19 56811.01 88888.00 2018-05-15 08:08:22.405 135 11427.50 77.16 56811.01 88888.00 2018-05-15 08:08:22.905 135 11427.50 77.13 56810.99 88888.00 2018-05-15 08:08:23.405 135 11427.50 77.14 56811.02 88888.00 2018-05-15 08:08:23.905 135 11427.40 77.10 56811.02 88888.00 2018-05-15 08:08:24.405 135 11427.38 77.12 56810.90 88888.00 2018-05-15 08:08:24.905 135 11427.44 77.12 56810.82 88888.00 2018-05-15 08:08:25.405 135 11427.38 77.07 56810.83 88888.00 2018-05-15 08:08:25.905 135 11427.32 77.08 56810.90 88888.00 2018-05-15 08:08:26.405 135 11427.43 77.12 56810.94 88888.00 2018-05-15 08:08:26.905 135 11427.38 77.10 56810.86 88888.00 2018-05-15 08:08:27.905 135 11427.35 77.13 56810.82 88888.00 2018-05-15 08:08:28.405 135 11427.36 77.14 56810.81 88888.00 2018-05-15 08:08:28.905 135 11427.33 77.13 56810.82 88888.00 2018-05-15 08:08:29.405 135 11427.37 77.12 56810.88 88888.00 2018-05-15 08:08:29.905 135 11427.36 77.09 56810.86 88888.00 2018-05-15 08:08:30.405 135 11427.29 77.14 56810.87 88888.00 2018-05-15 08:08:30.905 135 11427.30 77.15 56810.92 88888.00 2018-05-15 08:08:31.405 135 11427.30 77.09 56810.90 88888.00 2018-05-15 08:08:31.905 135 11427.23 77.12 56810.92 88888.00 2018-05-15 08:08:32.405 135 11427.23 77.14 56810.95 88888.00 2018-05-15 08:08:32.906 135 11427.22 77.12 56810.97 88888.00 2018-05-15 08:08:33.406 135 11427.17 77.05 56810.99 88888.00 2018-05-15 08:08:33.906 135 11427.17 77.07 56810.99 88888.00 2018-05-15 08:08:34.406 135 11427.17 77.09 56810.97 88888.00 2018-05-15 08:08:34.906 135 11427.14 77.12 56810.94 88888.00 2018-05-15 08:08:35.406 135 11427.12 77.14 56811.03 88888.00 2018-05-15 08:08:35.906 135 11427.15 77.13 56811.08 88888.00 2018-05-15 08:08:36.406 135 11427.07 77.15 56811.10 88888.00 2018-05-15 08:08:36.906 135 11427.02 77.12 56811.12 88888.00 2018-05-15 08:08:37.406 135 11427.04 77.12 56811.15 88888.00 2018-05-15 08:08:37.906 135 11426.95 77.07 56811.14 88888.00 2018-05-15 08:08:38.406 135 11426.93 77.09 56811.15 88888.00 2018-05-15 08:08:38.906 135 11426.98 77.12 56811.07 88888.00 2018-05-15 08:08:39.406 135 11426.97 77.09 56811.06 88888.00 2018-05-15 08:08:39.906 135 11426.94 77.10 56811.15 88888.00 2018-05-15 08:08:40.406 135 11426.95 77.14 56811.22 88888.00 2018-05-15 08:08:40.906 135 11426.91 77.16 56811.19 88888.00 2018-05-15 08:08:41.406 135 11426.90 77.16 56811.16 88888.00 2018-05-15 08:08:41.906 135 11426.94 77.12 56811.16 88888.00 2018-05-15 08:08:42.406 135 11426.83 77.10 56811.20 88888.00 2018-05-15 08:08:42.906 135 11426.77 77.12 56811.15 88888.00 2018-05-15 08:08:43.406 135 11426.73 77.14 56811.13 88888.00 2018-05-15 08:08:43.906 135 11426.74 77.10 56811.07 88888.00 2018-05-15 08:08:44.406 135 11426.68 77.07 56811.14 88888.00 2018-05-15 08:08:44.906 135 11426.70 77.05 56811.15 88888.00 2018-05-15 08:08:45.906 135 11426.63 77.03 56811.05 88888.00 2018-05-15 08:08:46.406 135 11426.63 77.02 56811.03 88888.00 2018-05-15 08:08:46.906 135 11426.61 77.02 56811.02 88888.00 2018-05-15 08:08:47.406 135 11426.54 76.98 56811.03 88888.00 2018-05-15 08:08:47.906 135 11426.49 76.94 56811.06 88888.00 2018-05-15 08:08:48.406 135 11426.53 76.94 56811.05 88888.00 2018-05-15 08:08:48.906 135 11426.49 76.91 56810.90 88888.00 2018-05-15 08:08:49.406 135 11426.46 76.88 56810.94 88888.00 2018-05-15 08:08:49.906 135 11426.52 76.92 56810.94 88888.00 2018-05-15 08:08:50.406 135 11426.49 76.96 56810.90 88888.00 2018-05-15 08:08:50.906 135 11426.44 76.95 56810.93 88888.00 2018-05-15 08:08:51.406 135 11426.45 76.91 56810.93 88888.00 2018-05-15 08:08:51.906 135 11426.45 76.93 56810.95 88888.00 2018-05-15 08:08:52.406 135 11426.38 76.93 56810.95 88888.00 2018-05-15 08:08:52.906 135 11426.42 76.98 56811.02 88888.00 2018-05-15 08:08:53.406 135 11426.48 76.95 56810.99 88888.00 2018-05-15 08:08:53.906 135 11426.41 76.89 56810.96 88888.00 2018-05-15 08:08:54.406 135 11426.40 76.92 56810.90 88888.00 2018-05-15 08:08:54.906 135 11426.39 76.89 56810.90 88888.00 2018-05-15 08:08:55.406 135 11426.32 76.88 56810.97 88888.00 2018-05-15 08:08:55.906 135 11426.37 76.88 56811.01 88888.00 2018-05-15 08:08:56.406 135 11426.41 76.91 56811.05 88888.00 2018-05-15 08:08:56.906 135 11426.40 76.87 56811.12 88888.00 2018-05-15 08:08:57.406 135 11426.35 76.85 56811.14 88888.00 2018-05-15 08:08:57.906 135 11426.37 76.86 56811.21 88888.00 2018-05-15 08:08:58.406 135 11426.35 76.87 56811.28 88888.00 2018-05-15 08:08:58.906 135 11426.27 76.91 56811.27 88888.00 2018-05-15 08:08:59.406 135 11426.30 76.91 56811.31 88888.00 2018-05-15 08:08:59.906 135 11426.31 76.83 56811.34 88888.00 2018-05-15 08:09:00.406 135 11426.28 76.80 56811.35 88888.00 2018-05-15 08:09:00.906 135 11426.32 76.86 56811.46 88888.00 2018-05-15 08:09:01.406 135 11426.28 76.88 56811.50 88888.00 2018-05-15 08:09:01.906 135 11426.26 76.91 56811.53 88888.00 2018-05-15 08:09:02.406 135 11426.31 76.95 56811.59 88888.00 2018-05-15 08:09:02.906 135 11426.27 76.89 56811.61 88888.00 2018-05-15 08:09:03.406 135 11426.23 76.89 56811.65 88888.00 2018-05-15 08:09:03.906 135 11426.23 76.89 56811.66 88888.00 2018-05-15 08:09:04.406 135 11426.18 76.89 56811.79 88888.00 2018-05-15 08:09:04.906 135 11426.11 76.89 56811.80 88888.00 2018-05-15 08:09:05.406 135 11426.08 76.94 56811.86 88888.00 2018-05-15 08:09:05.906 135 11426.10 76.92 56811.86 88888.00 2018-05-15 08:09:06.406 135 11426.01 76.91 56811.91 88888.00 2018-05-15 08:09:06.906 135 11425.98 76.95 56811.92 88888.00 2018-05-15 08:09:07.406 135 11425.97 76.95 56812.06 88888.00 2018-05-15 08:09:07.906 135 11425.87 76.95 56812.14 88888.00 2018-05-15 08:09:08.406 135 11425.82 76.93 56812.12 88888.00 2018-05-15 08:09:08.906 135 11425.90 76.89 56812.14 88888.00 2018-05-15 08:09:09.406 135 11425.82 76.89 56812.23 88888.00 2018-05-15 08:09:09.906 135 11425.84 76.89 56812.22 88888.00 2018-05-15 08:09:10.406 135 11425.78 76.93 56812.29 88888.00 2018-05-15 08:09:10.906 135 11425.71 76.91 56812.24 88888.00 2018-05-15 08:09:11.406 135 11425.62 76.89 56812.27 88888.00 2018-05-15 08:09:11.906 135 11425.66 76.89 56812.23 88888.00 2018-05-15 08:09:12.406 135 11425.69 76.87 56812.19 88888.00 2018-05-15 08:09:12.906 135 11425.69 76.86 56812.25 88888.00 2018-05-15 08:09:13.406 135 11425.63 76.85 56812.30 88888.00 2018-05-15 08:09:13.906 135 11425.58 76.83 56812.37 88888.00 2018-05-15 08:09:14.406 135 11425.52 76.85 56812.42 88888.00 2018-05-15 08:09:14.906 135 11425.51 76.82 56812.38 88888.00 2018-05-15 08:09:15.406 135 11425.55 76.82 56812.35 88888.00 2018-05-15 08:09:15.906 135 11425.49 76.83 56812.36 88888.00 2018-05-15 08:09:16.406 135 11425.48 76.86 56812.37 88888.00 2018-05-15 08:09:16.906 135 11425.51 76.80 56812.34 88888.00 2018-05-15 08:09:17.406 135 11425.44 76.72 56812.29 88888.00 2018-05-15 08:09:17.906 135 11425.42 76.73 56812.29 88888.00 2018-05-15 08:09:18.406 135 11425.47 76.73 56812.31 88888.00 2018-05-15 08:09:18.906 135 11425.36 76.72 56812.25 88888.00 2018-05-15 08:09:19.406 135 11425.34 76.71 56812.21 88888.00 2018-05-15 08:09:19.906 135 11425.37 76.66 56812.24 88888.00 2018-05-15 08:09:20.406 135 11425.33 76.64 56812.25 88888.00 2018-05-15 08:09:20.906 135 11425.33 76.64 56812.19 88888.00 2018-05-15 08:09:21.406 135 11425.36 76.64 56812.22 88888.00 2018-05-15 08:09:21.906 135 11425.36 76.64 56812.11 88888.00 2018-05-15 08:09:22.406 135 11425.34 76.64 56812.06 88888.00 2018-05-15 08:09:22.906 135 11425.36 76.62 56812.06 88888.00 2018-05-15 08:09:23.406 135 11425.38 76.55 56811.99 88888.00 2018-05-15 08:09:23.906 135 11425.42 76.58 56811.99 88888.00 2018-05-15 08:09:24.406 135 11425.44 76.59 56812.01 88888.00 2018-05-15 08:09:24.906 135 11425.38 76.58 56811.98 88888.00 2018-05-15 08:09:25.406 135 11425.38 76.58 56811.99 88888.00 2018-05-15 08:09:25.906 135 11425.47 76.57 56811.99 88888.00 2018-05-15 08:09:26.406 135 11425.52 76.60 56811.99 88888.00 2018-05-15 08:09:26.906 135 11425.42 76.59 56811.98 88888.00 2018-05-15 08:09:27.406 135 11425.49 76.65 56812.02 88888.00 2018-05-15 08:09:27.906 135 11425.56 76.62 56811.99 88888.00 2018-05-15 08:09:28.406 135 11425.55 76.61 56812.04 88888.00 2018-05-15 08:09:28.906 135 11425.59 76.61 56812.05 88888.00 2018-05-15 08:09:29.406 135 11425.65 76.64 56812.03 88888.00 2018-05-15 08:09:29.906 135 11425.59 76.64 56811.98 88888.00 2018-05-15 08:09:30.406 135 11425.62 76.66 56811.98 88888.00 2018-05-15 08:09:30.906 135 11425.61 76.58 56812.01 88888.00 2018-05-15 08:09:31.406 135 11425.59 76.58 56812.06 88888.00 2018-05-15 08:09:31.906 135 11425.59 76.59 56812.12 88888.00 2018-05-15 08:09:32.406 135 11425.65 76.58 56812.08 88888.00 2018-05-15 08:09:32.906 135 11425.69 76.58 56812.11 88888.00 2018-05-15 08:09:33.406 135 11425.66 76.62 56812.15 88888.00 2018-05-15 08:09:33.906 135 11425.64 76.64 56812.15 88888.00 2018-05-15 08:09:34.406 135 11425.61 76.61 56812.27 88888.00 2018-05-15 08:09:34.906 135 11425.56 76.57 56812.27 88888.00 2018-05-15 08:09:35.406 135 11425.59 76.58 56812.31 88888.00 2018-05-15 08:09:35.906 135 11425.56 76.60 56812.34 88888.00 2018-05-15 08:09:36.406 135 11425.58 76.64 56812.30 88888.00 2018-05-15 08:09:36.906 135 11425.64 76.61 56812.30 88888.00 2018-05-15 08:09:37.406 135 11425.61 76.53 56812.37 88888.00 2018-05-15 08:09:37.906 135 11425.56 76.54 56812.40 88888.00 2018-05-15 08:09:38.406 135 11425.57 76.54 56812.41 88888.00 2018-05-15 08:09:38.906 135 11425.50 76.54 56812.44 88888.00 2018-05-15 08:09:39.406 135 11425.43 76.55 56812.47 88888.00 2018-05-15 08:09:39.906 135 11425.48 76.57 56812.55 88888.00 2018-05-15 08:09:40.406 135 11425.44 76.51 56812.57 88888.00 2018-05-15 08:09:40.906 135 11425.42 76.47 56812.53 88888.00 2018-05-15 08:09:41.406 135 11425.42 76.48 56812.50 88888.00 2018-05-15 08:09:41.906 135 11425.42 76.45 56812.46 88888.00 2018-05-15 08:09:42.406 135 11425.36 76.46 56812.44 88888.00 2018-05-15 08:09:42.906 135 11425.30 76.51 56812.47 88888.00 2018-05-15 08:09:43.406 135 11425.33 76.51 56812.49 88888.00 2018-05-15 08:09:43.906 135 11425.33 76.41 56812.51 88888.00 2018-05-15 08:09:44.406 135 11425.23 76.39 56812.49 88888.00 2018-05-15 08:09:44.906 135 11425.24 76.39 56812.51 88888.00 2018-05-15 08:09:45.406 135 11425.21 76.39 56812.48 88888.00 2018-05-15 08:09:45.906 135 11425.14 76.35 56812.43 88888.00 2018-05-15 08:09:46.406 135 11425.12 76.35 56812.40 88888.00 2018-05-15 08:09:46.906 135 11425.05 76.30 56812.36 88888.00 2018-05-15 08:09:47.406 135 11425.00 76.33 56812.34 88888.00 2018-05-15 08:09:47.906 135 11425.01 76.33 56812.35 88888.00 2018-05-15 08:09:48.406 135 11424.95 76.28 56812.24 88888.00 2018-05-15 08:09:48.906 135 11424.91 76.25 56812.17 88888.00 2018-05-15 08:09:49.406 135 11424.94 76.28 56812.14 88888.00 2018-05-15 08:09:49.906 135 11424.95 76.27 56812.14 88888.00 2018-05-15 08:09:50.406 135 11424.87 76.21 56812.17 88888.00 2018-05-15 08:09:50.906 135 11424.82 76.20 56812.18 88888.00 2018-05-15 08:09:51.406 135 11424.84 76.20 56812.05 88888.00 2018-05-15 08:09:51.906 135 11424.82 76.14 56812.02 88888.00 2018-05-15 08:09:52.406 135 11424.87 76.14 56811.97 88888.00 2018-05-15 08:09:52.906 135 11424.85 76.10 56811.95 88888.00 2018-05-15 08:09:53.406 135 11424.78 76.06 56811.93 88888.00 2018-05-15 08:09:53.906 135 11424.74 76.07 56811.97 88888.00 2018-05-15 08:09:54.406 135 11424.76 76.10 56811.96 88888.00 2018-05-15 08:09:54.906 135 11424.71 76.04 56811.90 88888.00 2018-05-15 08:09:55.406 135 11424.68 76.05 56811.91 88888.00 2018-05-15 08:09:55.906 135 11424.76 76.01 56811.96 88888.00 2018-05-15 08:09:56.406 135 11424.73 75.98 56811.92 88888.00 2018-05-15 08:09:56.906 135 11424.80 75.98 56811.89 88888.00 2018-05-15 08:09:57.406 135 11424.85 76.03 56811.84 88888.00 2018-05-15 08:09:57.906 135 11424.72 76.04 56811.79 88888.00 2018-05-15 08:09:58.906 135 11424.80 75.92 56811.84 88888.00 2018-05-15 08:09:59.406 135 11424.81 75.85 56811.85 88888.00 2018-05-15 08:09:59.906 135 11424.72 75.87 56811.90 88888.00 2018-05-15 08:10:00.906 135 11424.81 75.83 56811.92 88888.00 2018-05-15 08:10:01.406 135 11424.76 75.83 56811.96 88888.00 2018-05-15 08:10:01.906 135 11424.76 75.83 56811.96 88888.00 2018-05-15 08:10:02.406 135 11424.80 75.81 56811.95 88888.00 2018-05-15 08:10:02.906 135 11424.82 75.83 56811.96 88888.00 2018-05-15 08:10:03.406 135 11424.85 75.83 56812.02 88888.00 2018-05-15 08:10:03.906 135 11424.85 75.79 56811.98 88888.00 2018-05-15 08:10:04.406 135 11424.78 75.81 56812.01 88888.00 2018-05-15 08:10:04.906 135 11424.84 75.91 56812.05 88888.00 2018-05-15 08:10:05.406 135 11424.92 75.93 56812.08 88888.00 2018-05-15 08:10:05.906 135 11424.92 75.92 56812.10 88888.00 2018-05-15 08:10:06.406 135 11424.89 75.92 56812.19 88888.00 2018-05-15 08:10:06.906 135 11424.91 75.92 56812.18 88888.00 2018-05-15 08:10:07.406 135 11424.94 75.92 56812.21 88888.00 2018-05-15 08:10:07.906 135 11424.95 75.90 56812.24 88888.00 2018-05-15 08:10:08.406 135 11425.02 75.86 56812.28 88888.00 2018-05-15 08:10:08.906 135 11424.98 75.86 56812.29 88888.00 2018-05-15 08:10:09.406 135 11424.95 75.85 56812.36 88888.00 2018-05-15 08:10:09.906 135 11425.03 75.87 56812.38 88888.00 2018-05-15 08:10:10.406 135 11425.06 75.87 56812.43 88888.00 2018-05-15 08:10:10.906 135 11424.99 75.80 56812.46 88888.00 2018-05-15 08:10:11.406 135 11425.02 75.83 56812.50 88888.00 2018-05-15 08:10:11.906 135 11425.00 75.79 56812.44 88888.00 2018-05-15 08:10:12.406 135 11424.95 75.79 56812.41 88888.00 2018-05-15 08:10:12.906 135 11425.08 75.79 56812.47 88888.00 2018-05-15 08:10:13.406 135 11425.05 75.73 56812.48 88888.00 2018-05-15 08:10:13.906 135 11424.95 75.69 56812.44 88888.00 2018-05-15 08:10:14.406 135 11424.96 75.70 56812.42 88888.00 2018-05-15 08:10:14.906 135 11424.94 75.74 56812.40 88888.00 2018-05-15 08:10:15.406 135 11424.87 75.69 56812.40 88888.00 2018-05-15 08:10:15.906 135 11424.86 75.63 56812.48 88888.00 2018-05-15 08:10:16.406 135 11424.92 75.60 56812.38 88888.00 2018-05-15 08:10:16.906 135 11424.91 75.58 56812.38 88888.00 2018-05-15 08:10:17.406 135 11424.88 75.58 56812.41 88888.00 2018-05-15 08:10:17.906 135 11424.89 75.57 56812.41 88888.00 2018-05-15 08:10:18.406 135 11424.84 75.56 56812.40 88888.00 2018-05-15 08:10:18.906 135 11424.82 75.56 56812.37 88888.00 2018-05-15 08:10:19.406 135 11424.86 75.52 56812.32 88888.00 2018-05-15 08:10:19.906 135 11424.79 75.50 56812.30 88888.00 2018-05-15 08:10:20.406 135 11424.79 75.49 56812.24 88888.00 2018-05-15 08:10:20.906 135 11424.80 75.50 56812.23 88888.00 2018-05-15 08:10:21.406 135 11424.72 75.46 56812.25 88888.00 2018-05-15 08:10:22.406 135 11424.80 75.49 56812.28 88888.00 2018-05-15 08:10:22.906 135 11424.76 75.42 56812.18 88888.00 2018-05-15 08:10:23.406 135 11424.72 75.42 56812.27 88888.00 2018-05-15 08:10:23.906 135 11424.72 75.39 56812.27 88888.00 2018-05-15 08:10:24.406 135 11424.76 75.38 56812.22 88888.00 2018-05-15 08:10:24.906 135 11424.73 75.32 56812.19 88888.00 2018-05-15 08:10:25.406 135 11424.69 75.32 56812.18 88888.00 2018-05-15 08:10:25.906 135 11424.73 75.28 56812.17 88888.00 2018-05-15 08:10:26.406 135 11424.73 75.29 56812.18 88888.00 2018-05-15 08:10:26.906 135 11424.69 75.29 56812.27 88888.00 2018-05-15 08:10:27.406 135 11424.74 75.28 56812.25 88888.00 2018-05-15 08:10:27.906 135 11424.67 75.26 56812.28 88888.00 2018-05-15 08:10:28.406 135 11424.74 75.26 56812.27 88888.00 2018-05-15 08:10:28.906 135 11424.76 75.29 56812.30 88888.00 2018-05-15 08:10:29.406 135 11424.71 75.28 56812.31 88888.00 2018-05-15 08:10:29.906 135 11424.69 75.31 56812.31 88888.00 2018-05-15 08:10:30.406 135 11424.74 75.25 56812.37 88888.00 2018-05-15 08:10:30.906 135 11424.72 75.19 56812.42 88888.00 2018-05-15 08:10:31.406 135 11424.72 75.22 56812.49 88888.00 2018-05-15 08:10:32.406 135 11424.76 75.26 56812.55 88888.00 2018-05-15 08:10:32.906 135 11424.75 75.26 56812.55 88888.00 2018-05-15 08:10:33.406 135 11424.81 75.31 56812.61 88888.00 2018-05-15 08:10:33.906 135 11424.85 75.24 56812.61 88888.00 2018-05-15 08:10:34.406 135 11424.75 75.23 56812.61 88888.00 2018-05-15 08:10:34.906 135 11424.78 75.29 56812.61 88888.00 2018-05-15 08:10:35.406 135 11424.85 75.28 56812.77 88888.00 2018-05-15 08:10:35.906 135 11424.76 75.25 56812.82 88888.00 2018-05-15 08:10:36.406 135 11424.79 75.26 56812.81 88888.00 2018-05-15 08:10:36.906 135 11424.86 75.24 56812.87 88888.00 2018-05-15 08:10:37.407 135 11424.76 75.19 56812.87 88888.00 2018-05-15 08:10:37.907 135 11424.80 75.24 56812.89 88888.00 2018-05-15 08:10:38.407 135 11424.88 75.23 56812.93 88888.00 2018-05-15 08:10:38.907 135 11424.79 75.24 56812.98 88888.00 2018-05-15 08:10:39.407 135 11424.81 75.25 56812.99 88888.00 2018-05-15 08:10:39.907 135 11424.87 75.22 56813.04 88888.00 2018-05-15 08:10:40.407 135 11424.84 75.24 56813.07 88888.00 2018-05-15 08:10:40.907 135 11424.84 75.23 56813.07 88888.00 2018-05-15 08:10:41.407 135 11424.82 75.22 56813.05 88888.00 2018-05-15 08:10:41.907 135 11424.78 75.21 56813.18 88888.00 2018-05-15 08:10:42.407 135 11424.75 75.18 56813.19 88888.00 2018-05-15 08:10:42.907 135 11424.81 75.24 56813.21 88888.00 2018-05-15 08:10:43.407 135 11424.82 75.24 56813.27 88888.00 2018-05-15 08:10:43.907 135 11424.80 75.25 56813.31 88888.00 2018-05-15 08:10:44.407 135 11424.86 75.28 56813.28 88888.00 2018-05-15 08:10:44.907 135 11424.81 75.24 56813.30 88888.00 2018-05-15 08:10:45.407 135 11424.71 75.24 56813.32 88888.00 2018-05-15 08:10:45.907 135 11424.74 75.30 56813.33 88888.00 2018-05-15 08:10:46.407 135 11424.78 75.30 56813.40 88888.00 2018-05-15 08:10:46.907 135 11424.69 75.33 56813.44 88888.00 2018-05-15 08:10:47.407 135 11424.73 75.31 56813.51 88888.00 2018-05-15 08:10:47.907 135 11424.67 75.28 56813.54 88888.00 2018-05-15 08:10:48.407 135 11424.62 75.30 56813.56 88888.00 2018-05-15 08:10:48.907 135 11424.71 75.33 56813.59 88888.00 2018-05-15 08:10:49.407 135 11424.71 75.35 56813.57 88888.00 2018-05-15 08:10:49.907 135 11424.66 75.33 56813.59 88888.00 2018-05-15 08:10:50.407 135 11424.64 75.35 56813.60 88888.00 2018-05-15 08:10:50.907 135 11424.65 75.31 56813.63 88888.00 2018-05-15 08:10:51.407 135 11424.64 75.26 56813.69 88888.00 2018-05-15 08:10:51.907 135 11424.57 75.26 56813.66 88888.00 2018-05-15 08:10:52.407 135 11424.54 75.29 56813.64 88888.00 2018-05-15 08:10:52.907 135 11424.51 75.26 56813.62 88888.00 2018-05-15 08:10:53.407 135 11424.47 75.26 56813.68 88888.00 2018-05-15 08:10:53.907 135 11424.48 75.25 56813.70 88888.00 2018-05-15 08:10:54.407 135 11424.48 75.23 56813.68 88888.00 2018-05-15 08:10:54.907 135 11424.38 75.23 56813.69 88888.00 2018-05-15 08:10:55.407 135 11424.44 75.19 56813.72 88888.00 2018-05-15 08:10:55.907 135 11424.43 75.19 56813.73 88888.00 2018-05-15 08:10:56.407 135 11424.32 75.16 56813.73 88888.00 2018-05-15 08:10:56.907 135 11424.38 75.15 56813.70 88888.00 2018-05-15 08:10:57.407 135 11424.37 75.18 56813.78 88888.00 2018-05-15 08:10:57.907 135 11424.32 75.18 56813.81 88888.00 2018-05-15 08:10:58.407 135 11424.30 75.19 56813.79 88888.00 2018-05-15 08:10:58.907 135 11424.29 75.17 56813.88 88888.00 2018-05-15 08:10:59.407 135 11424.22 75.17 56813.94 88888.00 2018-05-15 08:10:59.907 135 11424.30 75.18 56813.85 88888.00 2018-05-15 08:11:00.407 135 11424.43 75.13 56813.76 88888.00 2018-05-15 08:11:00.907 135 11424.39 75.12 56813.81 88888.00 2018-05-15 08:11:01.407 135 11424.37 75.18 56813.81 88888.00 2018-05-15 08:11:01.907 135 11424.40 75.17 56813.79 88888.00 2018-05-15 08:11:02.407 135 11424.38 75.15 56813.77 88888.00 2018-05-15 08:11:02.907 135 11424.34 75.15 56813.83 88888.00 2018-05-15 08:11:03.907 135 11424.41 75.17 56813.88 88888.00 2018-05-15 08:11:04.407 135 11424.40 75.16 56813.84 88888.00 2018-05-15 08:11:04.907 135 11424.43 75.16 56813.89 88888.00 2018-05-15 08:11:05.407 135 11424.41 75.15 56813.85 88888.00 2018-05-15 08:11:05.907 135 11424.40 75.16 56813.84 88888.00 2018-05-15 08:11:06.407 135 11424.41 75.17 56813.86 88888.00 2018-05-15 08:11:06.907 135 11424.45 75.17 56813.81 88888.00 2018-05-15 08:11:07.407 135 11424.41 75.13 56813.88 88888.00 2018-05-15 08:11:07.907 135 11424.44 75.11 56813.88 88888.00 2018-05-15 08:11:08.407 135 11424.50 75.13 56813.86 88888.00 2018-05-15 08:11:08.907 135 11424.52 75.16 56813.94 88888.00 2018-05-15 08:11:09.407 135 11424.47 75.16 56813.90 88888.00 2018-05-15 08:11:09.907 135 11424.47 75.15 56813.83 88888.00 2018-05-15 08:11:10.407 135 11424.43 75.11 56813.88 88888.00 2018-05-15 08:11:10.907 135 11424.44 75.13 56813.97 88888.00 2018-05-15 08:11:11.407 135 11424.46 75.13 56813.97 88888.00 2018-05-15 08:11:11.907 135 11424.44 75.11 56814.02 88888.00 2018-05-15 08:11:12.407 135 11424.44 75.08 56814.04 88888.00 2018-05-15 08:11:12.907 135 11424.51 75.06 56814.03 88888.00 2018-05-15 08:11:13.407 135 11424.48 75.09 56814.08 88888.00 2018-05-15 08:11:13.907 135 11424.39 75.08 56814.13 88888.00 2018-05-15 08:11:14.407 135 11424.47 75.09 56814.15 88888.00 2018-05-15 08:11:14.907 135 11424.44 75.11 56814.21 88888.00 2018-05-15 08:11:15.407 135 11424.38 75.15 56814.26 88888.00 2018-05-15 08:11:15.907 135 11424.46 75.15 56814.31 88888.00 2018-05-15 08:11:16.407 135 11424.47 75.17 56814.39 88888.00 2018-05-15 08:11:16.907 135 11424.38 75.13 56814.42 88888.00 2018-05-15 08:11:17.407 135 11424.39 75.16 56814.47 88888.00 2018-05-15 08:11:17.907 135 11424.40 75.15 56814.47 88888.00 2018-05-15 08:11:18.407 135 11424.33 75.12 56814.52 88888.00 2018-05-15 08:11:18.907 135 11424.36 75.13 56814.63 88888.00 2018-05-15 08:11:19.407 135 11424.43 75.13 56814.66 88888.00 2018-05-15 08:11:19.907 135 11424.32 75.08 56814.62 88888.00 2018-05-15 08:11:20.407 135 11424.34 75.12 56814.68 88888.00 2018-05-15 08:11:20.907 135 11424.45 75.13 56814.73 88888.00 2018-05-15 08:11:21.407 135 11424.37 75.11 56814.77 88888.00 2018-05-15 08:11:21.907 135 11424.36 75.08 56814.74 88888.00 2018-05-15 08:11:22.407 135 11424.39 75.11 56814.81 88888.00 2018-05-15 08:11:22.907 135 11424.34 75.09 56814.86 88888.00 2018-05-15 08:11:23.407 135 11424.25 75.09 56814.91 88888.00 2018-05-15 08:11:23.907 135 11424.27 75.12 56814.90 88888.00 2018-05-15 08:11:24.407 135 11424.24 75.10 56814.86 88888.00 2018-05-15 08:11:24.907 135 11424.18 75.12 56814.88 88888.00 2018-05-15 08:11:25.407 135 11424.26 75.11 56814.87 88888.00 2018-05-15 08:11:25.907 135 11424.25 75.09 56814.94 88888.00 2018-05-15 08:11:26.407 135 11424.19 75.15 56814.99 88888.00 2018-05-15 08:11:26.907 135 11424.29 75.18 56815.04 88888.00 2018-05-15 08:11:27.407 135 11424.22 75.17 56815.00 88888.00 2018-05-15 08:11:27.907 135 11424.15 75.18 56815.04 88888.00 2018-05-15 08:11:28.407 135 11424.20 75.29 56815.06 88888.00 2018-05-15 08:11:28.907 135 11424.22 75.30 56815.03 88888.00 2018-05-15 08:11:29.407 135 11424.17 75.29 56815.07 88888.00 2018-05-15 08:11:29.907 135 11424.16 75.31 56815.10 88888.00 2018-05-15 08:11:30.407 135 11424.24 75.31 56815.13 88888.00 2018-05-15 08:11:30.907 135 11424.24 75.30 56815.13 88888.00 2018-05-15 08:11:31.407 135 11424.23 75.30 56815.14 88888.00 2018-05-15 08:11:31.907 135 11424.26 75.29 56815.17 88888.00 2018-05-15 08:11:32.407 135 11424.23 75.31 56815.13 88888.00 2018-05-15 08:11:32.907 135 11424.19 75.35 56815.18 88888.00 2018-05-15 08:11:33.407 135 11424.24 75.33 56815.18 88888.00 2018-05-15 08:11:33.907 135 11424.27 75.31 56815.13 88888.00 2018-05-15 08:11:34.407 135 11424.27 75.32 56815.12 88888.00 2018-05-15 08:11:35.407 135 11424.36 75.36 56815.18 88888.00 2018-05-15 08:11:35.907 135 11424.36 75.33 56815.16 88888.00 2018-05-15 08:11:36.407 135 11424.40 75.33 56815.13 88888.00 2018-05-15 08:11:36.907 135 11424.36 75.36 56815.17 88888.00 2018-05-15 08:11:37.407 135 11424.30 75.36 56815.22 88888.00 2018-05-15 08:11:37.907 135 11424.33 75.36 56815.25 88888.00 2018-05-15 08:11:38.407 135 11424.34 75.31 56815.23 88888.00 2018-05-15 08:11:38.907 135 11424.33 75.25 56815.24 88888.00 2018-05-15 08:11:39.407 135 11424.45 75.30 56815.27 88888.00 2018-05-15 08:11:39.907 135 11424.47 75.35 56815.30 88888.00 2018-05-15 08:11:40.407 135 11424.45 75.35 56815.25 88888.00 2018-05-15 08:11:40.907 135 11424.50 75.31 56815.26 88888.00 2018-05-15 08:11:41.407 135 11424.58 75.32 56815.26 88888.00 2018-05-15 08:11:41.907 135 11424.54 75.30 56815.29 88888.00 2018-05-15 08:11:42.407 135 11424.53 75.33 56815.27 88888.00 2018-05-15 08:11:42.907 135 11424.65 75.31 56815.29 88888.00 2018-05-15 08:11:43.407 135 11424.57 75.33 56815.31 88888.00 2018-05-15 08:11:43.907 135 11424.52 75.36 56815.40 88888.00 2018-05-15 08:11:44.407 135 11424.54 75.33 56815.40 88888.00 2018-05-15 08:11:44.907 135 11424.57 75.36 56815.37 88888.00 2018-05-15 08:11:45.407 135 11424.64 75.36 56815.38 88888.00 2018-05-15 08:11:45.907 135 11424.62 75.32 56815.39 88888.00 2018-05-15 08:11:46.407 135 11424.58 75.26 56815.45 88888.00 2018-05-15 08:11:46.907 135 11424.55 75.26 56815.52 88888.00 2018-05-15 08:11:47.407 135 11424.61 75.32 56815.58 88888.00 2018-05-15 08:11:47.907 135 11424.61 75.31 56815.57 88888.00 2018-05-15 08:11:48.407 135 11424.58 75.30 56815.49 88888.00 2018-05-15 08:11:48.907 135 11424.61 75.32 56815.48 88888.00 2018-05-15 08:11:49.407 135 11424.65 75.29 56815.50 88888.00 2018-05-15 08:11:49.907 135 11424.54 75.31 56815.56 88888.00 2018-05-15 08:11:50.407 135 11424.59 75.31 56815.58 88888.00 2018-05-15 08:11:50.907 135 11424.59 75.32 56815.62 88888.00 2018-05-15 08:11:51.407 135 11424.53 75.31 56815.64 88888.00 2018-05-15 08:11:51.907 135 11424.54 75.33 56815.65 88888.00 2018-05-15 08:11:52.407 135 11424.57 75.29 56815.67 88888.00 2018-05-15 08:11:52.907 135 11424.48 75.29 56815.70 88888.00 2018-05-15 08:11:53.407 135 11424.50 75.26 56815.71 88888.00 2018-05-15 08:11:53.907 135 11424.53 75.26 56815.76 88888.00 2018-05-15 08:11:54.407 135 11424.50 75.26 56815.75 88888.00 2018-05-15 08:11:54.907 135 11424.50 75.29 56815.69 88888.00 2018-05-15 08:11:55.407 135 11424.50 75.31 56815.71 88888.00 2018-05-15 08:11:55.907 135 11424.44 75.29 56815.72 88888.00 2018-05-15 08:11:56.407 135 11424.43 75.29 56815.72 88888.00 2018-05-15 08:11:56.907 135 11424.50 75.28 56815.69 88888.00 2018-05-15 08:11:57.407 135 11424.48 75.30 56815.68 88888.00 2018-05-15 08:11:57.907 135 11424.41 75.32 56815.68 88888.00 2018-05-15 08:11:58.407 135 11424.45 75.31 56815.75 88888.00 2018-05-15 08:11:58.907 135 11424.43 75.26 56815.77 88888.00 2018-05-15 08:11:59.407 135 11424.39 75.29 56815.76 88888.00 2018-05-15 08:11:59.907 135 11424.45 75.31 56815.70 88888.00 2018-05-15 08:12:00.407 135 11424.46 75.32 56815.70 88888.00 2018-05-15 08:12:00.907 135 11424.39 75.31 56815.67 88888.00 2018-05-15 08:12:01.407 135 11424.46 75.36 56815.68 88888.00 2018-05-15 08:12:01.907 135 11424.46 75.39 56815.68 88888.00 2018-05-15 08:12:02.407 135 11424.44 75.39 56815.67 88888.00 2018-05-15 08:12:02.907 135 11424.45 75.39 56815.72 88888.00 2018-05-15 08:12:03.407 135 11424.48 75.36 56815.74 88888.00 2018-05-15 08:12:03.907 135 11424.43 75.39 56815.67 88888.00 2018-05-15 08:12:04.407 135 11424.50 75.43 56815.68 88888.00 2018-05-15 08:12:04.907 135 11424.58 75.42 56815.69 88888.00 2018-05-15 08:12:05.407 135 11424.60 75.38 56815.63 88888.00 2018-05-15 08:12:05.907 135 11424.59 75.37 56815.61 88888.00 2018-05-15 08:12:07.407 135 11424.60 75.40 56815.62 88888.00 2018-05-15 08:12:07.907 135 11424.64 75.42 56815.64 88888.00 2018-05-15 08:12:08.407 135 11424.66 75.40 56815.64 88888.00 2018-05-15 08:12:08.907 135 11424.65 75.43 56815.72 88888.00 2018-05-15 08:12:09.407 135 11424.74 75.39 56815.71 88888.00 2018-05-15 08:12:09.907 135 11424.73 75.39 56815.71 88888.00 2018-05-15 08:12:10.407 135 11424.71 75.39 56815.72 88888.00 2018-05-15 08:12:10.907 135 11424.78 75.37 56815.72 88888.00 2018-05-15 08:12:11.407 135 11424.81 75.36 56815.72 88888.00 2018-05-15 08:12:11.907 135 11424.76 75.39 56815.72 88888.00 2018-05-15 08:12:12.407 135 11424.84 75.43 56815.77 88888.00 2018-05-15 08:12:12.907 135 11424.87 75.40 56815.74 88888.00 2018-05-15 08:12:13.407 135 11424.84 75.39 56815.71 88888.00 2018-05-15 08:12:13.907 135 11424.87 75.42 56815.74 88888.00 2018-05-15 08:12:14.407 135 11424.98 75.39 56815.83 88888.00 2018-05-15 08:12:14.907 135 11425.00 75.44 56815.87 88888.00 2018-05-15 08:12:15.407 135 11425.05 75.44 56815.91 88888.00 2018-05-15 08:12:15.907 135 11425.03 75.45 56815.95 88888.00 2018-05-15 08:12:16.907 135 11424.95 75.45 56815.95 88888.00 2018-05-15 08:12:17.407 135 11425.06 75.43 56815.89 88888.00 2018-05-15 08:12:17.907 135 11424.98 75.47 56815.90 88888.00 2018-05-15 08:12:18.407 135 11424.99 75.50 56815.96 88888.00 2018-05-15 08:12:18.907 135 11425.13 75.47 56815.96 88888.00 2018-05-15 08:12:19.407 135 11425.08 75.44 56816.01 88888.00 2018-05-15 08:12:19.907 135 11425.07 75.43 56816.00 88888.00 2018-05-15 08:12:20.407 135 11425.10 75.42 56815.96 88888.00 2018-05-15 08:12:20.907 135 11425.08 75.40 56816.01 88888.00 2018-05-15 08:12:21.407 135 11425.05 75.44 56816.02 88888.00 2018-05-15 08:12:21.907 135 11425.17 75.45 56816.03 88888.00 2018-05-15 08:12:22.407 135 11425.15 75.50 56816.03 88888.00 2018-05-15 08:12:22.907 135 11425.08 75.50 56816.12 88888.00 2018-05-15 08:12:23.407 135 11425.13 75.46 56816.15 88888.00 2018-05-15 08:12:23.907 135 11425.20 75.46 56816.14 88888.00 2018-05-15 08:12:24.407 135 11425.22 75.53 56816.16 88888.00 2018-05-15 08:12:24.907 135 11425.27 75.56 56816.15 88888.00 2018-05-15 08:12:25.407 135 11425.23 75.55 56816.08 88888.00 2018-05-15 08:12:25.907 135 11425.26 75.53 56816.09 88888.00 2018-05-15 08:12:26.407 135 11425.29 75.55 56816.13 88888.00 2018-05-15 08:12:26.907 135 11425.35 75.55 56816.14 88888.00 2018-05-15 08:12:27.407 135 11425.26 75.57 56816.13 88888.00 2018-05-15 08:12:27.907 135 11425.33 75.56 56816.14 88888.00 2018-05-15 08:12:28.407 135 11425.35 75.60 56816.20 88888.00 2018-05-15 08:12:28.907 135 11425.22 75.63 56816.19 88888.00 2018-05-15 08:12:29.407 135 11425.22 75.60 56816.20 88888.00 2018-05-15 08:12:29.907 135 11425.30 75.62 56816.22 88888.00 2018-05-15 08:12:30.407 135 11425.23 75.55 56816.17 88888.00 2018-05-15 08:12:30.907 135 11425.23 75.57 56816.16 88888.00 2018-05-15 08:12:31.407 135 11425.26 75.59 56816.21 88888.00 2018-05-15 08:12:31.907 135 11425.19 75.57 56816.25 88888.00 2018-05-15 08:12:32.407 135 11425.20 75.55 56816.22 88888.00 2018-05-15 08:12:32.907 135 11425.22 75.47 56816.22 88888.00 2018-05-15 08:12:33.407 135 11425.14 75.46 56816.15 88888.00 2018-05-15 08:12:33.907 135 11425.09 75.53 56816.17 88888.00 2018-05-15 08:12:34.407 135 11425.15 75.56 56816.19 88888.00 2018-05-15 08:12:34.907 135 11425.14 75.60 56816.19 88888.00 2018-05-15 08:12:35.407 135 11425.09 75.58 56816.20 88888.00 2018-05-15 08:12:35.907 135 11425.08 75.57 56816.22 88888.00 2018-05-15 08:12:36.407 135 11425.05 75.56 56816.29 88888.00 2018-05-15 08:12:36.908 135 11424.96 75.59 56816.29 88888.00 2018-05-15 08:12:37.408 135 11425.00 75.62 56816.32 88888.00 2018-05-15 08:12:37.908 135 11425.06 75.59 56816.32 88888.00 2018-05-15 08:12:38.408 135 11425.01 75.59 56816.32 88888.00 2018-05-15 08:12:38.908 135 11425.01 75.62 56816.34 88888.00 2018-05-15 08:12:39.408 135 11425.06 75.65 56816.38 88888.00 2018-05-15 08:12:39.908 135 11425.07 75.60 56816.33 88888.00 2018-05-15 08:12:40.408 135 11425.05 75.60 56816.27 88888.00 2018-05-15 08:12:40.908 135 11425.06 75.64 56816.34 88888.00 2018-05-15 08:12:41.408 135 11425.02 75.64 56816.42 88888.00 2018-05-15 08:12:41.908 135 11424.95 75.67 56816.42 88888.00 2018-05-15 08:12:42.408 135 11425.03 75.66 56816.46 88888.00 2018-05-15 08:12:42.908 135 11425.09 75.65 56816.53 88888.00 2018-05-15 08:12:43.408 135 11425.00 75.69 56816.52 88888.00 2018-05-15 08:12:43.908 135 11425.01 75.69 56816.49 88888.00 2018-05-15 08:12:44.408 135 11425.01 75.69 56816.46 88888.00 2018-05-15 08:12:44.908 135 11425.01 75.67 56816.54 88888.00 2018-05-15 08:12:45.408 135 11425.01 75.66 56816.54 88888.00 2018-05-15 08:12:45.908 135 11424.99 75.64 56816.57 88888.00 2018-05-15 08:12:46.408 135 11425.00 75.66 56816.51 88888.00 2018-05-15 08:12:46.908 135 11425.05 75.72 56816.54 88888.00 2018-05-15 08:12:47.408 135 11425.09 75.73 56816.58 88888.00 2018-05-15 08:12:48.408 135 11424.98 75.76 56816.59 88888.00 2018-05-15 08:12:48.908 135 11425.02 75.74 56816.57 88888.00 2018-05-15 08:12:49.408 135 11424.98 75.78 56816.51 88888.00 2018-05-15 08:12:49.908 135 11425.03 75.77 56816.51 88888.00 2018-05-15 08:12:50.408 135 11425.08 75.74 56816.49 88888.00 2018-05-15 08:12:50.908 135 11425.05 75.70 56816.52 88888.00 2018-05-15 08:12:51.408 135 11425.02 75.71 56816.54 88888.00 2018-05-15 08:12:51.908 135 11425.10 75.72 56816.51 88888.00 2018-05-15 08:12:52.408 135 11425.06 75.74 56816.46 88888.00 2018-05-15 08:12:52.908 135 11425.03 75.74 56816.46 88888.00 2018-05-15 08:12:53.408 135 11425.08 75.71 56816.42 88888.00 2018-05-15 08:12:53.908 135 11425.10 75.66 56816.30 88888.00 2018-05-15 08:12:54.408 135 11425.15 75.70 56816.36 88888.00 2018-05-15 08:12:54.908 135 11425.17 75.66 56816.34 88888.00 2018-05-15 08:12:55.408 135 11425.15 75.67 56816.33 88888.00 2018-05-15 08:12:55.908 135 11425.09 75.67 56816.30 88888.00 2018-05-15 08:12:56.408 135 11425.19 75.69 56816.26 88888.00 2018-05-15 08:12:56.908 135 11425.19 75.70 56816.22 88888.00 2018-05-15 08:12:57.408 135 11425.15 75.66 56816.25 88888.00 2018-05-15 08:12:58.408 135 11425.15 75.65 56816.16 88888.00 2018-05-15 08:12:58.908 135 11425.14 75.65 56816.09 88888.00 2018-05-15 08:12:59.408 135 11425.14 75.65 56816.09 88888.00 2018-05-15 08:12:59.908 135 11425.21 75.59 56816.09 88888.00 2018-05-15 08:13:00.408 135 11425.10 75.62 56816.09 88888.00 2018-05-15 08:13:00.908 135 11425.19 75.64 56816.10 88888.00 2018-05-15 08:13:01.408 135 11425.19 75.63 56816.04 88888.00 2018-05-15 08:13:01.908 135 11425.14 75.56 56816.01 88888.00 2018-05-15 08:13:02.408 135 11425.23 75.53 56816.01 88888.00 2018-05-15 08:13:02.908 135 11425.21 75.57 56816.03 88888.00 2018-05-15 08:13:03.408 135 11425.16 75.56 56816.09 88888.00 2018-05-15 08:13:03.908 135 11425.09 75.57 56816.10 88888.00 2018-05-15 08:13:04.408 135 11425.16 75.58 56816.02 88888.00 2018-05-15 08:13:04.908 135 11425.19 75.57 56816.06 88888.00 2018-05-15 08:13:05.408 135 11425.15 75.58 56816.09 88888.00 2018-05-15 08:13:05.908 135 11425.22 75.59 56816.13 88888.00 2018-05-15 08:13:06.408 135 11425.15 75.55 56816.14 88888.00 2018-05-15 08:13:06.908 135 11425.13 75.52 56816.16 88888.00 2018-05-15 08:13:07.408 135 11425.17 75.56 56816.19 88888.00 2018-05-15 08:13:07.908 135 11425.19 75.55 56816.22 88888.00 2018-05-15 08:13:08.408 135 11425.16 75.56 56816.28 88888.00 2018-05-15 08:13:08.908 135 11425.14 75.59 56816.29 88888.00 2018-05-15 08:13:09.408 135 11425.13 75.56 56816.27 88888.00 2018-05-15 08:13:09.908 135 11425.10 75.53 56816.29 88888.00 2018-05-15 08:13:10.408 135 11425.13 75.55 56816.29 88888.00 2018-05-15 08:13:10.908 135 11425.17 75.53 56816.32 88888.00 2018-05-15 08:13:11.408 135 11425.21 75.56 56816.41 88888.00 2018-05-15 08:13:11.908 135 11425.13 75.57 56816.45 88888.00 2018-05-15 08:13:12.408 135 11425.15 75.56 56816.51 88888.00 2018-05-15 08:13:12.908 135 11425.10 75.52 56816.49 88888.00 2018-05-15 08:13:13.408 135 11425.08 75.51 56816.52 88888.00 2018-05-15 08:13:13.908 135 11425.12 75.57 56816.48 88888.00 2018-05-15 08:13:14.408 135 11425.05 75.56 56816.46 88888.00 2018-05-15 08:13:14.908 135 11425.05 75.55 56816.48 88888.00 2018-05-15 08:13:15.408 135 11425.08 75.57 56816.51 88888.00 2018-05-15 08:13:15.908 135 11425.06 75.52 56816.49 88888.00 2018-05-15 08:13:16.408 135 11425.02 75.59 56816.53 88888.00 2018-05-15 08:13:16.908 135 11425.08 75.57 56816.52 88888.00 2018-05-15 08:13:17.408 135 11425.01 75.60 56816.49 88888.00 2018-05-15 08:13:17.908 135 11424.98 75.65 56816.54 88888.00 2018-05-15 08:13:18.408 135 11424.99 75.56 56816.58 88888.00 2018-05-15 08:13:18.908 135 11424.98 75.55 56816.62 88888.00 2018-05-15 08:13:19.408 135 11424.86 75.55 56816.59 88888.00 2018-05-15 08:13:19.908 135 11424.91 75.55 56816.51 88888.00 2018-05-15 08:13:20.408 135 11424.94 75.52 56816.51 88888.00 2018-05-15 08:13:20.908 135 11424.91 75.55 56816.45 88888.00 2018-05-15 08:13:21.408 135 11424.86 75.64 56816.52 88888.00 2018-05-15 08:13:21.908 135 11424.86 75.64 56816.55 88888.00 2018-05-15 08:13:22.408 135 11424.81 75.62 56816.48 88888.00 2018-05-15 08:13:22.908 135 11424.80 75.63 56816.48 88888.00 2018-05-15 08:13:23.408 135 11424.84 75.62 56816.45 88888.00 2018-05-15 08:13:23.908 135 11424.82 75.64 56816.45 88888.00 2018-05-15 08:13:24.408 135 11424.74 75.65 56816.42 88888.00 2018-05-15 08:13:24.908 135 11424.76 75.65 56816.41 88888.00 2018-05-15 08:13:25.408 135 11424.68 75.64 56816.38 88888.00 2018-05-15 08:13:25.908 135 11424.66 75.65 56816.34 88888.00 2018-05-15 08:13:26.408 135 11424.72 75.70 56816.38 88888.00 2018-05-15 08:13:26.908 135 11424.67 75.70 56816.36 88888.00 2018-05-15 08:13:27.408 135 11424.66 75.69 56816.38 88888.00 2018-05-15 08:13:27.908 135 11424.65 75.69 56816.36 88888.00 2018-05-15 08:13:28.408 135 11424.60 75.66 56816.28 88888.00 2018-05-15 08:13:28.908 135 11424.52 75.65 56816.36 88888.00 2018-05-15 08:13:29.908 135 11424.54 75.67 56816.29 88888.00 2018-05-15 08:13:30.408 135 11424.51 75.69 56816.28 88888.00 2018-05-15 08:13:30.908 135 11424.57 75.66 56816.28 88888.00 2018-05-15 08:13:31.408 135 11424.61 75.66 56816.29 88888.00 2018-05-15 08:13:31.908 135 11424.57 75.69 56816.28 88888.00 2018-05-15 08:13:32.408 135 11424.58 75.67 56816.27 88888.00 2018-05-15 08:13:32.908 135 11424.60 75.70 56816.35 88888.00 2018-05-15 08:13:33.408 135 11424.50 75.71 56816.42 88888.00 2018-05-15 08:13:33.908 135 11424.55 75.64 56816.36 88888.00 2018-05-15 08:13:34.408 135 11424.53 75.60 56816.40 88888.00 2018-05-15 08:13:34.908 135 11424.45 75.58 56816.45 88888.00 2018-05-15 08:13:35.408 135 11424.43 75.63 56816.49 88888.00 2018-05-15 08:13:35.908 135 11424.41 75.63 56816.45 88888.00 2018-05-15 08:13:36.408 135 11424.34 75.60 56816.41 88888.00 2018-05-15 08:13:36.908 135 11424.34 75.60 56816.48 88888.00 2018-05-15 08:13:37.408 135 11424.38 75.65 56816.59 88888.00 2018-05-15 08:13:37.908 135 11424.33 75.57 56816.61 88888.00 2018-05-15 08:13:38.408 135 11424.34 75.60 56816.61 88888.00 2018-05-15 08:13:38.908 135 11424.36 75.64 56816.59 88888.00 2018-05-15 08:13:39.908 135 11424.27 75.63 56816.64 88888.00 2018-05-15 08:13:40.408 135 11424.26 75.63 56816.68 88888.00 2018-05-15 08:13:40.908 135 11424.23 75.63 56816.70 88888.00 2018-05-15 08:13:41.408 135 11424.22 75.67 56816.70 88888.00 2018-05-15 08:13:41.908 135 11424.30 75.71 56816.72 88888.00 2018-05-15 08:13:42.408 135 11424.29 75.70 56816.70 88888.00 2018-05-15 08:13:42.908 135 11424.23 75.64 56816.67 88888.00 2018-05-15 08:13:43.408 135 11424.24 75.62 56816.71 88888.00 2018-05-15 08:13:43.908 135 11424.30 75.66 56816.70 88888.00 2018-05-15 08:13:44.408 135 11424.22 75.72 56816.65 88888.00 2018-05-15 08:13:44.908 135 11424.17 75.65 56816.67 88888.00 2018-05-15 08:13:45.408 135 11424.18 75.64 56816.70 88888.00 2018-05-15 08:13:45.908 135 11424.12 75.66 56816.64 88888.00 2018-05-15 08:13:46.408 135 11424.17 75.66 56816.65 88888.00 2018-05-15 08:13:46.908 135 11424.15 75.69 56816.64 88888.00 2018-05-15 08:13:47.408 135 11424.11 75.69 56816.66 88888.00 2018-05-15 08:13:47.908 135 11424.06 75.69 56816.59 88888.00 2018-05-15 08:13:48.408 135 11424.10 75.66 56816.52 88888.00 2018-05-15 08:13:48.908 135 11424.09 75.65 56816.48 88888.00 2018-05-15 08:13:49.408 135 11424.03 75.66 56816.49 88888.00 2018-05-15 08:13:49.908 135 11424.04 75.76 56816.46 88888.00 2018-05-15 08:13:50.408 135 11424.03 75.72 56816.41 88888.00 2018-05-15 08:13:50.908 135 11423.98 75.72 56816.40 88888.00 2018-05-15 08:13:51.408 135 11423.98 75.69 56816.40 88888.00 2018-05-15 08:13:51.908 135 11423.91 75.65 56816.38 88888.00 2018-05-15 08:13:52.408 135 11423.94 75.65 56816.33 88888.00 2018-05-15 08:13:52.908 135 11423.98 75.64 56816.28 88888.00 2018-05-15 08:13:53.408 135 11423.94 75.59 56816.26 88888.00 2018-05-15 08:13:53.908 135 11423.90 75.58 56816.22 88888.00 2018-05-15 08:13:54.408 135 11423.95 75.56 56816.23 88888.00 2018-05-15 08:13:54.908 135 11423.92 75.56 56816.28 88888.00 2018-05-15 08:13:55.408 135 11423.91 75.58 56816.19 88888.00 2018-05-15 08:13:55.908 135 11424.02 75.59 56816.16 88888.00 2018-05-15 08:13:56.408 135 11423.97 75.55 56816.09 88888.00 2018-05-15 08:13:56.908 135 11423.89 75.55 56816.03 88888.00 2018-05-15 08:13:57.408 135 11423.94 75.58 56816.01 88888.00 2018-05-15 08:13:57.908 135 11424.01 75.57 56816.01 88888.00 2018-05-15 08:13:58.408 135 11423.97 75.53 56816.03 88888.00 2018-05-15 08:13:58.908 135 11423.88 75.51 56816.06 88888.00 2018-05-15 08:13:59.408 135 11423.88 75.55 56816.08 88888.00 2018-05-15 08:13:59.908 135 11423.88 75.52 56816.02 88888.00 2018-05-15 08:14:00.408 135 11423.88 75.50 56816.03 88888.00 2018-05-15 08:14:00.908 135 11423.87 75.51 56816.01 88888.00 2018-05-15 08:14:01.408 135 11423.84 75.53 56816.02 88888.00 2018-05-15 08:14:01.908 135 11423.85 75.53 56815.97 88888.00 2018-05-15 08:14:02.408 135 11423.87 75.55 56815.97 88888.00 2018-05-15 08:14:02.908 135 11423.90 75.53 56815.94 88888.00 2018-05-15 08:14:03.408 135 11423.90 75.52 56815.90 88888.00 2018-05-15 08:14:03.908 135 11423.89 75.52 56815.88 88888.00 2018-05-15 08:14:04.408 135 11423.80 75.53 56815.90 88888.00 2018-05-15 08:14:04.908 135 11423.75 75.50 56815.95 88888.00 2018-05-15 08:14:05.408 135 11423.78 75.49 56815.99 88888.00 2018-05-15 08:14:05.908 135 11423.77 75.46 56815.96 88888.00 2018-05-15 08:14:06.408 135 11423.67 75.46 56816.00 88888.00 2018-05-15 08:14:06.908 135 11423.71 75.53 56816.01 88888.00 2018-05-15 08:14:07.408 135 11423.74 75.52 56816.08 88888.00 2018-05-15 08:14:07.908 135 11423.67 75.52 56816.09 88888.00 2018-05-15 08:14:08.408 135 11423.70 75.55 56816.16 88888.00 2018-05-15 08:14:08.908 135 11423.71 75.55 56816.17 88888.00 2018-05-15 08:14:09.408 135 11423.67 75.46 56816.14 88888.00 2018-05-15 08:14:09.908 135 11423.67 75.50 56816.22 88888.00 2018-05-15 08:14:10.408 135 11423.70 75.51 56816.22 88888.00 2018-05-15 08:14:10.908 135 11423.57 75.52 56816.25 88888.00 2018-05-15 08:14:11.408 135 11423.54 75.57 56816.34 88888.00 2018-05-15 08:14:11.908 135 11423.54 75.46 56816.36 88888.00 2018-05-15 08:14:12.408 135 11423.48 75.51 56816.33 88888.00 2018-05-15 08:14:12.908 135 11423.47 75.53 56816.33 88888.00 2018-05-15 08:14:13.408 135 11423.53 75.52 56816.30 88888.00 2018-05-15 08:14:13.908 135 11423.52 75.50 56816.27 88888.00 2018-05-15 08:14:14.408 135 11423.46 75.56 56816.36 88888.00 2018-05-15 08:14:14.908 135 11423.49 75.55 56816.38 88888.00 2018-05-15 08:14:15.408 135 11423.40 75.49 56816.36 88888.00 2018-05-15 08:14:15.908 135 11423.40 75.52 56816.38 88888.00 2018-05-15 08:14:16.408 135 11423.47 75.62 56816.36 88888.00 2018-05-15 08:14:16.908 135 11423.40 75.62 56816.35 88888.00 2018-05-15 08:14:17.408 135 11423.29 75.59 56816.30 88888.00 2018-05-15 08:14:17.908 135 11423.36 75.56 56816.29 88888.00 2018-05-15 08:14:18.408 135 11423.37 75.47 56816.28 88888.00 2018-05-15 08:14:18.908 135 11423.32 75.44 56816.21 88888.00 2018-05-15 08:14:19.408 135 11423.32 75.46 56816.23 88888.00 2018-05-15 08:14:19.908 135 11423.34 75.46 56816.22 88888.00 2018-05-15 08:14:20.408 135 11423.30 75.45 56816.17 88888.00 2018-05-15 08:14:20.908 135 11423.32 75.47 56816.17 88888.00 2018-05-15 08:14:21.408 135 11423.35 75.44 56816.12 88888.00 2018-05-15 08:14:21.908 135 11423.26 75.40 56816.13 88888.00 2018-05-15 08:14:22.408 135 11423.34 75.44 56816.12 88888.00 2018-05-15 08:14:22.908 135 11423.33 75.40 56816.06 88888.00 2018-05-15 08:14:23.408 135 11423.27 75.40 56816.02 88888.00 2018-05-15 08:14:23.908 135 11423.32 75.43 56816.01 88888.00 2018-05-15 08:14:24.408 135 11423.36 75.44 56815.99 88888.00 2018-05-15 08:14:24.908 135 11423.28 75.45 56815.96 88888.00 2018-05-15 08:14:25.408 135 11423.26 75.46 56815.97 88888.00 2018-05-15 08:14:25.908 135 11423.33 75.43 56815.95 88888.00 2018-05-15 08:14:26.408 135 11423.28 75.40 56815.91 88888.00 2018-05-15 08:14:26.908 135 11423.33 75.42 56815.85 88888.00 2018-05-15 08:14:27.408 135 11423.37 75.43 56815.89 88888.00 2018-05-15 08:14:27.908 135 11423.29 75.42 56815.89 88888.00 2018-05-15 08:14:28.408 135 11423.27 75.43 56815.91 88888.00 2018-05-15 08:14:28.908 135 11423.28 75.45 56815.82 88888.00 2018-05-15 08:14:29.408 135 11423.27 75.45 56815.68 88888.00 2018-05-15 08:14:29.908 135 11423.26 75.44 56815.74 88888.00 2018-05-15 08:14:30.408 135 11423.27 75.45 56815.74 88888.00 2018-05-15 08:14:31.408 135 11423.15 75.47 56815.72 88888.00 2018-05-15 08:14:31.908 135 11423.19 75.47 56815.70 88888.00 2018-05-15 08:14:32.408 135 11423.22 75.45 56815.72 88888.00 2018-05-15 08:14:32.908 135 11423.20 75.47 56815.81 88888.00 2018-05-15 08:14:33.408 135 11423.23 75.55 56815.80 88888.00 2018-05-15 08:14:33.908 135 11423.27 75.58 56815.78 88888.00 2018-05-15 08:14:34.408 135 11423.20 75.57 56815.84 88888.00 2018-05-15 08:14:34.908 135 11423.21 75.58 56815.83 88888.00 2018-05-15 08:14:35.408 135 11423.28 75.60 56815.88 88888.00 2018-05-15 08:14:35.908 135 11423.20 75.60 56815.88 88888.00 2018-05-15 08:14:36.408 135 11423.14 75.64 56815.96 88888.00 2018-05-15 08:14:36.908 135 11423.22 75.69 56816.03 88888.00 2018-05-15 08:14:37.408 135 11423.20 75.73 56816.09 88888.00 2018-05-15 08:14:37.908 135 11423.18 75.77 56816.12 88888.00 2018-05-15 08:14:38.408 135 11423.20 75.76 56816.17 88888.00 2018-05-15 08:14:38.908 135 11423.18 75.77 56816.21 88888.00 2018-05-15 08:14:39.408 135 11423.12 75.77 56816.17 88888.00 2018-05-15 08:14:39.908 135 11423.12 75.80 56816.22 88888.00 2018-05-15 08:14:40.408 135 11423.09 75.80 56816.26 88888.00 2018-05-15 08:14:40.908 135 11423.08 75.81 56816.21 88888.00 2018-05-15 08:14:41.409 135 11423.08 75.86 56816.26 88888.00 2018-05-15 08:14:41.909 135 11423.08 75.89 56816.27 88888.00 2018-05-15 08:14:42.409 135 11423.01 75.87 56816.28 88888.00 2018-05-15 08:14:42.909 135 11423.02 75.80 56816.26 88888.00 2018-05-15 08:14:43.409 135 11422.99 75.83 56816.28 88888.00 2018-05-15 08:14:43.909 135 11422.92 75.89 56816.30 88888.00 2018-05-15 08:14:44.409 135 11422.95 75.92 56816.36 88888.00 2018-05-15 08:14:44.909 135 11422.93 75.92 56816.36 88888.00 2018-05-15 08:14:45.409 135 11422.84 75.90 56816.38 88888.00 2018-05-15 08:14:45.909 135 11422.77 75.92 56816.38 88888.00 2018-05-15 08:14:46.409 135 11422.74 75.93 56816.41 88888.00 2018-05-15 08:14:46.909 135 11422.71 75.94 56816.40 88888.00 2018-05-15 08:14:47.409 135 11422.66 75.96 56816.41 88888.00 2018-05-15 08:14:47.909 135 11422.65 75.92 56816.34 88888.00 2018-05-15 08:14:48.409 135 11422.59 75.93 56816.36 88888.00 2018-05-15 08:14:48.909 135 11422.50 75.96 56816.41 88888.00 2018-05-15 08:14:49.409 135 11422.51 75.96 56816.41 88888.00 2018-05-15 08:14:49.909 135 11422.51 75.94 56816.35 88888.00 2018-05-15 08:14:50.409 135 11422.45 75.93 56816.36 88888.00 2018-05-15 08:14:50.909 135 11422.46 75.98 56816.35 88888.00 2018-05-15 08:14:51.409 135 11422.41 76.01 56816.28 88888.00 2018-05-15 08:14:51.909 135 11422.29 76.04 56816.26 88888.00 2018-05-15 08:14:52.409 135 11422.30 76.03 56816.28 88888.00 2018-05-15 08:14:52.909 135 11422.27 75.94 56816.27 88888.00 2018-05-15 08:14:53.409 135 11422.22 75.96 56816.21 88888.00 2018-05-15 08:14:53.909 135 11422.18 75.97 56816.19 88888.00 2018-05-15 08:14:54.409 135 11422.17 75.96 56816.19 88888.00 2018-05-15 08:14:54.909 135 11422.11 75.94 56816.21 88888.00 2018-05-15 08:14:55.409 135 11422.05 75.92 56816.15 88888.00 2018-05-15 08:14:55.909 135 11422.05 75.94 56816.10 88888.00 2018-05-15 08:14:56.409 135 11422.04 75.94 56816.06 88888.00 2018-05-15 08:14:56.909 135 11421.94 75.93 56816.04 88888.00 2018-05-15 08:14:57.409 135 11421.93 75.92 56816.07 88888.00 2018-05-15 08:14:57.909 135 11421.91 75.87 56816.02 88888.00 2018-05-15 08:14:58.409 135 11421.81 75.89 56815.97 88888.00 2018-05-15 08:14:58.909 135 11421.91 75.89 56815.96 88888.00 2018-05-15 08:14:59.409 135 11421.93 75.91 56815.93 88888.00 2018-05-15 08:14:59.909 135 11421.88 75.92 56815.96 88888.00 2018-05-15 08:15:00.409 135 11421.93 75.93 56815.93 88888.00 2018-05-15 08:15:00.909 135 11421.90 75.89 56815.88 88888.00 2018-05-15 08:15:01.409 135 11421.81 75.91 56815.87 88888.00 2018-05-15 08:15:01.909 135 11421.83 75.96 56815.82 88888.00 2018-05-15 08:15:02.409 135 11421.81 75.98 56815.78 88888.00 2018-05-15 08:15:02.909 135 11421.83 75.96 56815.83 88888.00 2018-05-15 08:15:03.409 135 11421.87 75.93 56815.76 88888.00 2018-05-15 08:15:03.909 135 11421.87 75.98 56815.75 88888.00 2018-05-15 08:15:04.409 135 11421.84 75.97 56815.80 88888.00 2018-05-15 08:15:04.909 135 11421.80 76.00 56815.74 88888.00 2018-05-15 08:15:05.409 135 11421.77 75.99 56815.68 88888.00 2018-05-15 08:15:05.909 135 11421.76 75.96 56815.69 88888.00 2018-05-15 08:15:06.409 135 11421.79 75.96 56815.64 88888.00 2018-05-15 08:15:06.909 135 11421.77 75.94 56815.70 88888.00 2018-05-15 08:15:07.409 135 11421.69 75.94 56815.67 88888.00 2018-05-15 08:15:07.909 135 11421.73 75.94 56815.65 88888.00 2018-05-15 08:15:08.409 135 11421.77 75.92 56815.63 88888.00 2018-05-15 08:15:08.909 135 11421.66 75.91 56815.63 88888.00 2018-05-15 08:15:09.409 135 11421.59 75.92 56815.69 88888.00 2018-05-15 08:15:09.909 135 11421.65 76.00 56815.72 88888.00 2018-05-15 08:15:10.409 135 11421.62 75.96 56815.72 88888.00 2018-05-15 08:15:10.909 135 11421.65 75.98 56815.64 88888.00 2018-05-15 08:15:11.409 135 11421.66 75.99 56815.62 88888.00 2018-05-15 08:15:11.909 135 11421.69 76.01 56815.70 88888.00 2018-05-15 08:15:12.909 135 11421.68 75.99 56815.71 88888.00 2018-05-15 08:15:13.409 135 11421.63 76.03 56815.71 88888.00 2018-05-15 08:15:13.909 135 11421.56 76.03 56815.72 88888.00 2018-05-15 08:15:14.409 135 11421.62 76.01 56815.74 88888.00 2018-05-15 08:15:14.909 135 11421.65 75.99 56815.78 88888.00 2018-05-15 08:15:15.409 135 11421.61 76.01 56815.82 88888.00 2018-05-15 08:15:15.909 135 11421.56 76.01 56815.80 88888.00 2018-05-15 08:15:16.409 135 11421.63 75.99 56815.80 88888.00 2018-05-15 08:15:16.909 135 11421.56 76.01 56815.77 88888.00 2018-05-15 08:15:17.409 135 11421.51 76.06 56815.78 88888.00 2018-05-15 08:15:17.909 135 11421.63 76.04 56815.82 88888.00 2018-05-15 08:15:18.409 135 11421.59 76.00 56815.78 88888.00 2018-05-15 08:15:18.909 135 11421.58 76.04 56815.82 88888.00 2018-05-15 08:15:19.409 135 11421.56 75.99 56815.85 88888.00 2018-05-15 08:15:19.909 135 11421.52 75.99 56815.87 88888.00 2018-05-15 08:15:20.409 135 11421.42 76.01 56815.90 88888.00 2018-05-15 08:15:20.909 135 11421.51 76.07 56815.91 88888.00 2018-05-15 08:15:21.409 135 11421.52 76.08 56815.88 88888.00 2018-05-15 08:15:21.909 135 11421.47 76.05 56815.89 88888.00 2018-05-15 08:15:22.409 135 11421.54 75.99 56815.84 88888.00 2018-05-15 08:15:22.909 135 11421.53 75.99 56815.77 88888.00 2018-05-15 08:15:23.409 135 11421.49 76.03 56815.78 88888.00 2018-05-15 08:15:23.909 135 11421.46 76.03 56815.76 88888.00 2018-05-15 08:15:24.409 135 11421.47 76.01 56815.74 88888.00 2018-05-15 08:15:24.909 135 11421.44 76.04 56815.80 88888.00 2018-05-15 08:15:25.409 135 11421.49 76.01 56815.76 88888.00 2018-05-15 08:15:25.909 135 11421.46 75.99 56815.72 88888.00 2018-05-15 08:15:26.409 135 11421.37 76.03 56815.76 88888.00 2018-05-15 08:15:26.909 135 11421.41 76.00 56815.72 88888.00 2018-05-15 08:15:27.409 135 11421.39 75.92 56815.69 88888.00 2018-05-15 08:15:27.909 135 11421.31 75.91 56815.63 88888.00 2018-05-15 08:15:28.409 135 11421.37 75.96 56815.57 88888.00 2018-05-15 08:15:28.909 135 11421.40 75.94 56815.59 88888.00 2018-05-15 08:15:29.409 135 11421.37 75.91 56815.57 88888.00 2018-05-15 08:15:29.909 135 11421.40 75.90 56815.48 88888.00 2018-05-15 08:15:30.409 135 11421.41 75.90 56815.43 88888.00 2018-05-15 08:15:30.909 135 11421.32 75.87 56815.36 88888.00 2018-05-15 08:15:31.409 135 11421.31 75.85 56815.29 88888.00 2018-05-15 08:15:31.909 135 11421.38 75.86 56815.19 88888.00 2018-05-15 08:15:32.409 135 11421.31 75.86 56815.13 88888.00 2018-05-15 08:15:32.909 135 11421.33 75.87 56814.99 88888.00 2018-05-15 08:15:33.409 135 11421.39 75.84 56815.05 88888.00 2018-05-15 08:15:33.909 135 11421.38 75.80 56815.10 88888.00 2018-05-15 08:15:34.409 135 11421.31 75.77 56815.01 88888.00 2018-05-15 08:15:34.909 135 11421.35 75.78 56814.97 88888.00 2018-05-15 08:15:35.409 135 11421.33 75.78 56814.84 88888.00 2018-05-15 08:15:35.909 135 11421.30 75.78 56814.87 88888.00 2018-05-15 08:15:36.409 135 11421.30 75.78 56814.85 88888.00 2018-05-15 08:15:36.909 135 11421.37 75.76 56814.85 88888.00 2018-05-15 08:15:37.409 135 11421.40 75.70 56814.79 88888.00 2018-05-15 08:15:37.909 135 11421.40 75.69 56814.67 88888.00 2018-05-15 08:15:38.409 135 11421.38 75.64 56814.58 88888.00 2018-05-15 08:15:38.909 135 11421.35 75.63 56814.54 88888.00 2018-05-15 08:15:39.409 135 11421.41 75.62 56814.55 88888.00 2018-05-15 08:15:39.909 135 11421.41 75.59 56814.47 88888.00 2018-05-15 08:15:40.409 135 11421.41 75.56 56814.40 88888.00 2018-05-15 08:15:40.909 135 11421.47 75.58 56814.41 88888.00 2018-05-15 08:15:41.409 135 11421.53 75.58 56814.43 88888.00 2018-05-15 08:15:41.909 135 11421.46 75.56 56814.46 88888.00 2018-05-15 08:15:42.409 135 11421.47 75.57 56814.40 88888.00 2018-05-15 08:15:42.909 135 11421.58 75.55 56814.37 88888.00 2018-05-15 08:15:43.409 135 11421.54 75.52 56814.35 88888.00 2018-05-15 08:15:44.409 135 11421.51 75.50 56814.34 88888.00 2018-05-15 08:15:44.909 135 11421.46 75.50 56814.29 88888.00 2018-05-15 08:15:45.409 135 11421.45 75.52 56814.36 88888.00 2018-05-15 08:15:45.909 135 11421.49 75.53 56814.31 88888.00 2018-05-15 08:15:46.409 135 11421.53 75.53 56814.27 88888.00 2018-05-15 08:15:46.909 135 11421.58 75.47 56814.24 88888.00 2018-05-15 08:15:47.409 135 11421.59 75.47 56814.21 88888.00 2018-05-15 08:15:47.909 135 11421.61 75.49 56814.17 88888.00 2018-05-15 08:15:48.409 135 11421.48 75.46 56814.20 88888.00 2018-05-15 08:15:48.909 135 11421.53 75.44 56814.20 88888.00 2018-05-15 08:15:49.409 135 11421.56 75.40 56814.16 88888.00 2018-05-15 08:15:49.909 135 11421.49 75.39 56814.08 88888.00 2018-05-15 08:15:50.409 135 11421.53 75.42 56814.04 88888.00 2018-05-15 08:15:50.909 135 11421.54 75.42 56814.11 88888.00 2018-05-15 08:15:51.409 135 11421.42 75.40 56814.11 88888.00 2018-05-15 08:15:51.909 135 11421.42 75.39 56814.05 88888.00 2018-05-15 08:15:52.409 135 11421.47 75.38 56814.04 88888.00 2018-05-15 08:15:52.909 135 11421.35 75.39 56814.02 88888.00 2018-05-15 08:15:53.409 135 11421.39 75.43 56813.94 88888.00 2018-05-15 08:15:53.909 135 11421.41 75.40 56813.98 88888.00 2018-05-15 08:15:54.409 135 11421.35 75.37 56814.03 88888.00 2018-05-15 08:15:54.909 135 11421.38 75.37 56814.03 88888.00 2018-05-15 08:15:55.409 135 11421.39 75.39 56814.07 88888.00 2018-05-15 08:15:55.909 135 11421.37 75.33 56814.04 88888.00 2018-05-15 08:15:56.409 135 11421.31 75.31 56814.03 88888.00 2018-05-15 08:15:56.909 135 11421.26 75.32 56814.01 88888.00 2018-05-15 08:15:57.409 135 11421.25 75.33 56813.94 88888.00 2018-05-15 08:15:57.909 135 11421.21 75.37 56813.91 88888.00 2018-05-15 08:15:58.409 135 11421.24 75.38 56813.85 88888.00 2018-05-15 08:15:58.909 135 11421.16 75.37 56813.79 88888.00 2018-05-15 08:15:59.409 135 11421.09 75.37 56813.68 88888.00 2018-05-15 08:15:59.909 135 11421.14 75.33 56813.60 88888.00 2018-05-15 08:16:00.409 135 11421.16 75.28 56813.59 88888.00 2018-05-15 08:16:00.909 135 11421.11 75.24 56813.58 88888.00 2018-05-15 08:16:01.409 135 11421.10 75.23 56813.51 88888.00 2018-05-15 08:16:01.909 135 11421.12 75.25 56813.41 88888.00 2018-05-15 08:16:02.409 135 11421.04 75.24 56813.30 88888.00 2018-05-15 08:16:02.909 135 11421.00 75.29 56813.25 88888.00 2018-05-15 08:16:03.409 135 11421.04 75.18 56813.14 88888.00 2018-05-15 08:16:03.909 135 11421.07 75.12 56813.12 88888.00 2018-05-15 08:16:04.409 135 11421.14 75.16 56813.07 88888.00 2018-05-15 08:16:04.909 135 11421.13 75.16 56812.92 88888.00 2018-05-15 08:16:05.409 135 11421.13 75.15 56812.87 88888.00 2018-05-15 08:16:05.909 135 11421.12 75.10 56812.87 88888.00 2018-05-15 08:16:06.409 135 11421.19 75.06 56812.80 88888.00 2018-05-15 08:16:06.909 135 11421.20 75.01 56812.70 88888.00 2018-05-15 08:16:07.409 135 11421.19 75.01 56812.61 88888.00 2018-05-15 08:16:07.909 135 11421.24 74.98 56812.50 88888.00 2018-05-15 08:16:08.409 135 11421.20 74.94 56812.47 88888.00 2018-05-15 08:16:08.909 135 11421.21 74.94 56812.41 88888.00 2018-05-15 08:16:09.409 135 11421.24 74.94 56812.37 88888.00 2018-05-15 08:16:09.909 135 11421.20 74.90 56812.32 88888.00 2018-05-15 08:16:10.409 135 11421.23 74.90 56812.27 88888.00 2018-05-15 08:16:10.909 135 11421.27 74.92 56812.21 88888.00 2018-05-15 08:16:11.409 135 11421.33 74.90 56812.15 88888.00 2018-05-15 08:16:11.909 135 11421.37 74.89 56812.11 88888.00 2018-05-15 08:16:12.409 135 11421.41 74.88 56812.10 88888.00 2018-05-15 08:16:12.909 135 11421.49 74.85 56812.12 88888.00 2018-05-15 08:16:13.409 135 11421.42 74.83 56812.05 88888.00 2018-05-15 08:16:13.909 135 11421.39 74.85 56812.06 88888.00 2018-05-15 08:16:14.409 135 11421.42 74.82 56812.02 88888.00 2018-05-15 08:16:14.909 135 11421.42 74.81 56811.93 88888.00 2018-05-15 08:16:15.909 135 11421.44 74.77 56811.92 88888.00 2018-05-15 08:16:16.409 135 11421.40 74.76 56811.93 88888.00 2018-05-15 08:16:16.909 135 11421.37 74.77 56811.91 88888.00 2018-05-15 08:16:17.409 135 11421.44 74.77 56811.83 88888.00 2018-05-15 08:16:17.909 135 11421.48 74.75 56811.78 88888.00 2018-05-15 08:16:18.409 135 11421.42 74.77 56811.79 88888.00 2018-05-15 08:16:18.909 135 11421.48 74.75 56811.80 88888.00 2018-05-15 08:16:19.409 135 11421.49 74.78 56811.78 88888.00 2018-05-15 08:16:19.909 135 11421.47 74.78 56811.77 88888.00 2018-05-15 08:16:20.409 135 11421.49 74.76 56811.72 88888.00 2018-05-15 08:16:20.909 135 11421.53 74.70 56811.67 88888.00 2018-05-15 08:16:21.409 135 11421.49 74.70 56811.65 88888.00 2018-05-15 08:16:21.909 135 11421.48 74.68 56811.65 88888.00 2018-05-15 08:16:22.409 135 11421.52 74.67 56811.66 88888.00 2018-05-15 08:16:22.909 135 11421.46 74.64 56811.64 88888.00 2018-05-15 08:16:23.409 135 11421.52 74.65 56811.58 88888.00 2018-05-15 08:16:23.909 135 11421.55 74.63 56811.57 88888.00 2018-05-15 08:16:24.409 135 11421.52 74.62 56811.55 88888.00 2018-05-15 08:16:24.909 135 11421.55 74.65 56811.46 88888.00 2018-05-15 08:16:25.409 135 11421.59 74.57 56811.46 88888.00 2018-05-15 08:16:25.909 135 11421.54 74.54 56811.44 88888.00 2018-05-15 08:16:26.409 135 11421.59 74.58 56811.39 88888.00 2018-05-15 08:16:26.909 135 11421.61 74.62 56811.40 88888.00 2018-05-15 08:16:27.409 135 11421.51 74.63 56811.34 88888.00 2018-05-15 08:16:27.909 135 11421.49 74.60 56811.31 88888.00 2018-05-15 08:16:28.409 135 11421.60 74.60 56811.22 88888.00 2018-05-15 08:16:28.909 135 11421.58 74.61 56811.18 88888.00 2018-05-15 08:16:29.409 135 11421.59 74.61 56811.18 88888.00 2018-05-15 08:16:29.909 135 11421.68 74.60 56811.12 88888.00 2018-05-15 08:16:30.409 135 11421.65 74.55 56811.10 88888.00 2018-05-15 08:16:30.909 135 11421.58 74.50 56811.07 88888.00 2018-05-15 08:16:31.409 135 11421.61 74.51 56810.97 88888.00 2018-05-15 08:16:31.909 135 11421.56 74.53 56810.87 88888.00 2018-05-15 08:16:32.409 135 11421.49 74.50 56810.86 88888.00 2018-05-15 08:16:32.909 135 11421.54 74.51 56810.86 88888.00 2018-05-15 08:16:33.409 135 11421.59 74.49 56810.80 88888.00 2018-05-15 08:16:33.909 135 11421.55 74.44 56810.80 88888.00 2018-05-15 08:16:34.409 135 11421.62 74.41 56810.75 88888.00 2018-05-15 08:16:34.909 135 11421.59 74.37 56810.69 88888.00 2018-05-15 08:16:35.409 135 11421.56 74.40 56810.70 88888.00 2018-05-15 08:16:35.909 135 11421.60 74.38 56810.64 88888.00 2018-05-15 08:16:36.409 135 11421.56 74.34 56810.55 88888.00 2018-05-15 08:16:36.909 135 11421.51 74.35 56810.52 88888.00 2018-05-15 08:16:37.409 135 11421.56 74.38 56810.49 88888.00 2018-05-15 08:16:37.909 135 11421.56 74.40 56810.42 88888.00 2018-05-15 08:16:38.409 135 11421.55 74.36 56810.37 88888.00 2018-05-15 08:16:38.909 135 11421.59 74.33 56810.45 88888.00 2018-05-15 08:16:39.409 135 11421.59 74.36 56810.42 88888.00 2018-05-15 08:16:39.909 135 11421.53 74.34 56810.44 88888.00 2018-05-15 08:16:40.409 135 11421.52 74.30 56810.45 88888.00 2018-05-15 08:16:40.910 135 11421.55 74.28 56810.48 88888.00 2018-05-15 08:16:41.410 135 11421.49 74.23 56810.51 88888.00 2018-05-15 08:16:41.910 135 11421.40 74.33 56810.50 88888.00 2018-05-15 08:16:42.410 135 11421.49 74.34 56810.51 88888.00 2018-05-15 08:16:42.910 135 11421.45 74.33 56810.48 88888.00 2018-05-15 08:16:43.910 135 11421.39 74.29 56810.43 88888.00 2018-05-15 08:16:44.410 135 11421.31 74.30 56810.48 88888.00 2018-05-15 08:16:44.910 135 11421.33 74.33 56810.42 88888.00 2018-05-15 08:16:45.410 135 11421.37 74.37 56810.41 88888.00 2018-05-15 08:16:45.910 135 11421.32 74.34 56810.43 88888.00 2018-05-15 08:16:46.410 135 11421.25 74.31 56810.43 88888.00 2018-05-15 08:16:46.910 135 11421.21 74.31 56810.43 88888.00 2018-05-15 08:16:47.410 135 11421.20 74.26 56810.50 88888.00 2018-05-15 08:16:47.910 135 11421.16 74.26 56810.51 88888.00 2018-05-15 08:16:48.410 135 11421.18 74.29 56810.52 88888.00 2018-05-15 08:16:48.910 135 11421.21 74.29 56810.61 88888.00 2018-05-15 08:16:49.410 135 11421.11 74.26 56810.57 88888.00 2018-05-15 08:16:49.910 135 11421.09 74.24 56810.56 88888.00 2018-05-15 08:16:50.410 135 11421.16 74.23 56810.49 88888.00 2018-05-15 08:16:50.910 135 11421.07 74.26 56810.50 88888.00 2018-05-15 08:16:51.410 135 11421.06 74.26 56810.51 88888.00 2018-05-15 08:16:51.910 135 11421.11 74.29 56810.54 88888.00 2018-05-15 08:16:52.410 135 11421.05 74.27 56810.55 88888.00 2018-05-15 08:16:52.910 135 11421.02 74.28 56810.57 88888.00 2018-05-15 08:16:53.410 135 11421.05 74.28 56810.57 88888.00 2018-05-15 08:16:53.910 135 11421.03 74.27 56810.54 88888.00 2018-05-15 08:16:54.410 135 11420.93 74.27 56810.55 88888.00 2018-05-15 08:16:54.910 135 11420.92 74.27 56810.54 88888.00 2018-05-15 08:16:55.410 135 11420.91 74.21 56810.60 88888.00 2018-05-15 08:16:55.910 135 11420.86 74.20 56810.61 88888.00 2018-05-15 08:16:56.410 135 11420.86 74.26 56810.55 88888.00 2018-05-15 08:16:56.910 135 11420.89 74.22 56810.57 88888.00 2018-05-15 08:16:57.410 135 11420.78 74.24 56810.58 88888.00 2018-05-15 08:16:57.910 135 11420.76 74.28 56810.61 88888.00 2018-05-15 08:16:58.410 135 11420.79 74.29 56810.61 88888.00 2018-05-15 08:16:58.910 135 11420.65 74.27 56810.62 88888.00 2018-05-15 08:16:59.410 135 11420.66 74.29 56810.69 88888.00 2018-05-15 08:16:59.910 135 11420.68 74.28 56810.64 88888.00 2018-05-15 08:17:00.410 135 11420.58 74.29 56810.58 88888.00 2018-05-15 08:17:00.910 135 11420.57 74.33 56810.60 88888.00 2018-05-15 08:17:01.410 135 11420.55 74.35 56810.60 88888.00 2018-05-15 08:17:01.910 135 11420.49 74.38 56810.61 88888.00 2018-05-15 08:17:02.410 135 11420.48 74.41 56810.61 88888.00 2018-05-15 08:17:02.910 135 11420.51 74.37 56810.62 88888.00 2018-05-15 08:17:03.410 135 11420.43 74.36 56810.63 88888.00 2018-05-15 08:17:03.910 135 11420.38 74.38 56810.60 88888.00 2018-05-15 08:17:04.410 135 11420.47 74.42 56810.58 88888.00 2018-05-15 08:17:04.910 135 11420.41 74.42 56810.58 88888.00 2018-05-15 08:17:05.410 135 11420.36 74.41 56810.57 88888.00 2018-05-15 08:17:05.910 135 11420.37 74.42 56810.57 88888.00 2018-05-15 08:17:06.410 135 11420.31 74.44 56810.55 88888.00 2018-05-15 08:17:07.410 135 11420.29 74.47 56810.52 88888.00 2018-05-15 08:17:07.910 135 11420.26 74.41 56810.54 88888.00 2018-05-15 08:17:08.410 135 11420.19 74.42 56810.57 88888.00 2018-05-15 08:17:08.910 135 11420.22 74.43 56810.61 88888.00 2018-05-15 08:17:09.410 135 11420.22 74.42 56810.61 88888.00 2018-05-15 08:17:09.910 135 11420.13 74.42 56810.60 88888.00 2018-05-15 08:17:10.410 135 11420.16 74.43 56810.62 88888.00 2018-05-15 08:17:10.910 135 11420.12 74.45 56810.63 88888.00 2018-05-15 08:17:11.410 135 11420.02 74.41 56810.52 88888.00 2018-05-15 08:17:11.910 135 11420.00 74.44 56810.44 88888.00 2018-05-15 08:17:12.410 135 11420.01 74.45 56810.47 88888.00 2018-05-15 08:17:12.910 135 11419.98 74.44 56810.48 88888.00 2018-05-15 08:17:13.410 135 11419.96 74.48 56810.51 88888.00 2018-05-15 08:17:13.910 135 11420.02 74.51 56810.55 88888.00 2018-05-15 08:17:14.410 135 11419.95 74.49 56810.50 88888.00 2018-05-15 08:17:14.910 135 11419.96 74.54 56810.52 88888.00 2018-05-15 08:17:15.410 135 11420.06 74.54 56810.54 88888.00 2018-05-15 08:17:15.910 135 11419.99 74.56 56810.55 88888.00 2018-05-15 08:17:16.410 135 11419.91 74.57 56810.50 88888.00 2018-05-15 08:17:16.910 135 11420.00 74.61 56810.55 88888.00 2018-05-15 08:17:17.410 135 11419.98 74.60 56810.55 88888.00 2018-05-15 08:17:17.910 135 11419.95 74.61 56810.52 88888.00 2018-05-15 08:17:18.410 135 11419.96 74.64 56810.50 88888.00 2018-05-15 08:17:18.910 135 11420.00 74.64 56810.52 88888.00 2018-05-15 08:17:19.410 135 11419.93 74.65 56810.58 88888.00 2018-05-15 08:17:19.910 135 11419.99 74.65 56810.60 88888.00 2018-05-15 08:17:20.410 135 11420.03 74.67 56810.67 88888.00 2018-05-15 08:17:20.910 135 11419.99 74.67 56810.64 88888.00 2018-05-15 08:17:21.410 135 11419.98 74.71 56810.65 88888.00 2018-05-15 08:17:21.910 135 11420.00 74.70 56810.73 88888.00 2018-05-15 08:17:22.410 135 11419.95 74.74 56810.67 88888.00 2018-05-15 08:17:22.910 135 11419.96 74.77 56810.60 88888.00 2018-05-15 08:17:23.410 135 11420.01 74.77 56810.61 88888.00 2018-05-15 08:17:23.910 135 11419.94 74.79 56810.64 88888.00 2018-05-15 08:17:24.410 135 11419.94 74.79 56810.73 88888.00 2018-05-15 08:17:24.910 135 11419.95 74.81 56810.71 88888.00 2018-05-15 08:17:25.410 135 11419.86 74.79 56810.65 88888.00 2018-05-15 08:17:25.910 135 11419.91 74.74 56810.63 88888.00 2018-05-15 08:17:26.410 135 11419.95 74.81 56810.63 88888.00 2018-05-15 08:17:26.910 135 11419.92 74.87 56810.60 88888.00 2018-05-15 08:17:27.410 135 11419.91 74.94 56810.63 88888.00 2018-05-15 08:17:27.910 135 11419.88 74.90 56810.58 88888.00 2018-05-15 08:17:28.410 135 11419.81 74.82 56810.57 88888.00 2018-05-15 08:17:28.910 135 11419.84 74.79 56810.56 88888.00 2018-05-15 08:17:29.410 135 11419.88 74.78 56810.58 88888.00 2018-05-15 08:17:29.910 135 11419.87 74.76 56810.58 88888.00 2018-05-15 08:17:30.410 135 11419.86 74.79 56810.62 88888.00 2018-05-15 08:17:30.910 135 11419.89 74.79 56810.54 88888.00 2018-05-15 08:17:31.410 135 11419.81 74.78 56810.52 88888.00 2018-05-15 08:17:31.910 135 11419.82 74.81 56810.47 88888.00 2018-05-15 08:17:32.410 135 11419.82 74.84 56810.48 88888.00 2018-05-15 08:17:32.910 135 11419.78 74.87 56810.50 88888.00 2018-05-15 08:17:33.410 135 11419.75 74.82 56810.49 88888.00 2018-05-15 08:17:33.910 135 11419.79 74.84 56810.38 88888.00 2018-05-15 08:17:34.410 135 11419.74 74.81 56810.32 88888.00 2018-05-15 08:17:34.910 135 11419.66 74.84 56810.35 88888.00 2018-05-15 08:17:35.410 135 11419.70 74.88 56810.31 88888.00 2018-05-15 08:17:35.910 135 11419.68 74.85 56810.28 88888.00 2018-05-15 08:17:36.410 135 11419.60 74.85 56810.24 88888.00 2018-05-15 08:17:36.910 135 11419.60 74.87 56810.22 88888.00 2018-05-15 08:17:37.410 135 11419.63 74.87 56810.16 88888.00 2018-05-15 08:17:37.910 135 11419.59 74.87 56810.22 88888.00 2018-05-15 08:17:38.910 135 11419.68 74.91 56810.19 88888.00 2018-05-15 08:17:39.410 135 11419.65 74.92 56810.13 88888.00 2018-05-15 08:17:39.910 135 11419.61 74.96 56810.06 88888.00 2018-05-15 08:17:40.410 135 11419.65 74.94 56810.07 88888.00 2018-05-15 08:17:40.910 135 11419.58 74.96 56810.07 88888.00 2018-05-15 08:17:41.410 135 11419.57 75.02 56810.07 88888.00 2018-05-15 08:17:41.910 135 11419.58 75.06 56810.03 88888.00 2018-05-15 08:17:42.410 135 11419.47 75.06 56810.00 88888.00 2018-05-15 08:17:42.910 135 11419.46 75.09 56809.98 88888.00 2018-05-15 08:17:43.410 135 11419.56 75.11 56809.97 88888.00 2018-05-15 08:17:43.910 135 11419.53 75.12 56809.91 88888.00 2018-05-15 08:17:44.410 135 11419.51 75.16 56809.96 88888.00 2018-05-15 08:17:44.910 135 11419.57 75.17 56809.97 88888.00 2018-05-15 08:17:45.410 135 11419.56 75.21 56809.99 88888.00 2018-05-15 08:17:45.910 135 11419.49 75.26 56809.97 88888.00 2018-05-15 08:17:46.410 135 11419.51 75.26 56809.96 88888.00 2018-05-15 08:17:46.910 135 11419.58 75.29 56809.93 88888.00 2018-05-15 08:17:47.410 135 11419.58 75.30 56810.00 88888.00 2018-05-15 08:17:47.910 135 11419.58 75.37 56810.04 88888.00 2018-05-15 08:17:48.410 135 11419.63 75.43 56810.04 88888.00 2018-05-15 08:17:48.910 135 11419.50 75.42 56810.05 88888.00 2018-05-15 08:17:49.410 135 11419.53 75.46 56810.09 88888.00 2018-05-15 08:17:49.910 135 11419.58 75.45 56810.09 88888.00 2018-05-15 08:17:50.410 135 11419.49 75.46 56810.09 88888.00 2018-05-15 08:17:50.910 135 11419.53 75.53 56810.03 88888.00 2018-05-15 08:17:51.410 135 11419.61 75.52 56810.06 88888.00 2018-05-15 08:17:51.910 135 11419.58 75.50 56810.17 88888.00 2018-05-15 08:17:52.410 135 11419.57 75.56 56810.11 88888.00 2018-05-15 08:17:52.910 135 11419.60 75.53 56810.15 88888.00 2018-05-15 08:17:53.410 135 11419.59 75.55 56810.20 88888.00 2018-05-15 08:17:53.910 135 11419.60 75.60 56810.20 88888.00 2018-05-15 08:17:54.410 135 11419.61 75.60 56810.16 88888.00 2018-05-15 08:17:54.910 135 11419.58 75.60 56810.12 88888.00 2018-05-15 08:17:55.410 135 11419.64 75.64 56810.04 88888.00 2018-05-15 08:17:55.910 135 11419.65 75.69 56810.07 88888.00 2018-05-15 08:17:56.910 135 11419.56 75.73 56810.04 88888.00 2018-05-15 08:17:57.410 135 11419.57 75.74 56810.10 88888.00 2018-05-15 08:17:57.910 135 11419.53 75.73 56810.07 88888.00 2018-05-15 08:17:58.410 135 11419.52 75.77 56810.12 88888.00 2018-05-15 08:17:58.910 135 11419.54 75.79 56810.15 88888.00 2018-05-15 08:17:59.410 135 11419.56 75.84 56810.13 88888.00 2018-05-15 08:17:59.910 135 11419.49 75.90 56810.11 88888.00 2018-05-15 08:18:00.410 135 11419.58 75.92 56810.15 88888.00 2018-05-15 08:18:00.910 135 11419.52 75.89 56810.09 88888.00 2018-05-15 08:18:01.410 135 11419.46 75.89 56810.06 88888.00 2018-05-15 08:18:01.910 135 11419.45 75.89 56810.04 88888.00 2018-05-15 08:18:02.410 135 11419.52 75.93 56810.01 88888.00 2018-05-15 08:18:02.910 135 11419.50 75.94 56809.99 88888.00 2018-05-15 08:18:03.410 135 11419.52 75.96 56810.03 88888.00 2018-05-15 08:18:03.910 135 11419.51 76.01 56810.00 88888.00 2018-05-15 08:18:04.410 135 11419.46 76.01 56810.04 88888.00 2018-05-15 08:18:04.910 135 11419.47 75.96 56810.03 88888.00 2018-05-15 08:18:05.410 135 11419.58 75.96 56810.09 88888.00 2018-05-15 08:18:05.910 135 11419.53 76.01 56810.11 88888.00 2018-05-15 08:18:06.410 135 11419.43 76.11 56810.04 88888.00 2018-05-15 08:18:06.910 135 11419.51 76.11 56810.04 88888.00 2018-05-15 08:18:07.410 135 11419.53 76.13 56810.05 88888.00 2018-05-15 08:18:07.910 135 11419.49 76.18 56810.07 88888.00 2018-05-15 08:18:08.410 135 11419.51 76.19 56810.09 88888.00 2018-05-15 08:18:08.910 135 11419.47 76.15 56810.05 88888.00 2018-05-15 08:18:09.410 135 11419.51 76.17 56810.06 88888.00 2018-05-15 08:18:09.910 135 11419.53 76.19 56810.13 88888.00 2018-05-15 08:18:10.410 135 11419.54 76.21 56810.15 88888.00 2018-05-15 08:18:10.910 135 11419.52 76.24 56810.10 88888.00 2018-05-15 08:18:11.410 135 11419.57 76.30 56810.12 88888.00 2018-05-15 08:18:11.910 135 11419.58 76.25 56810.10 88888.00 2018-05-15 08:18:12.410 135 11419.57 76.25 56810.15 88888.00 2018-05-15 08:18:12.910 135 11419.60 76.25 56810.17 88888.00 2018-05-15 08:18:13.410 135 11419.65 76.27 56810.10 88888.00 2018-05-15 08:18:13.910 135 11419.54 76.30 56810.11 88888.00 2018-05-15 08:18:14.410 135 11419.57 76.27 56810.11 88888.00 2018-05-15 08:18:14.910 135 11419.59 76.30 56810.15 88888.00 2018-05-15 08:18:15.410 135 11419.50 76.30 56810.15 88888.00 2018-05-15 08:18:15.910 135 11419.51 76.35 56810.15 88888.00 2018-05-15 08:18:16.410 135 11419.52 76.35 56810.11 88888.00 2018-05-15 08:18:16.910 135 11419.56 76.38 56810.07 88888.00 2018-05-15 08:18:17.410 135 11419.53 76.37 56810.05 88888.00 2018-05-15 08:18:17.910 135 11419.53 76.38 56810.11 88888.00 2018-05-15 08:18:18.410 135 11419.50 76.45 56810.07 88888.00 2018-05-15 08:18:18.910 135 11419.52 76.47 56810.04 88888.00 2018-05-15 08:18:19.410 135 11419.53 76.46 56810.04 88888.00 2018-05-15 08:18:20.410 135 11419.50 76.47 56810.07 88888.00 2018-05-15 08:18:20.910 135 11419.54 76.48 56810.09 88888.00 2018-05-15 08:18:21.410 135 11419.59 76.51 56810.10 88888.00 2018-05-15 08:18:21.910 135 11419.54 76.55 56810.00 88888.00 2018-05-15 08:18:22.410 135 11419.59 76.59 56809.99 88888.00 2018-05-15 08:18:22.910 135 11419.59 76.59 56810.03 88888.00 2018-05-15 08:18:23.410 135 11419.54 76.62 56809.94 88888.00 2018-05-15 08:18:23.910 135 11419.58 76.66 56809.99 88888.00 2018-05-15 08:18:24.410 135 11419.59 76.66 56809.90 88888.00 2018-05-15 08:18:24.910 135 11419.56 76.64 56809.85 88888.00 2018-05-15 08:18:25.410 135 11419.58 76.66 56809.83 88888.00 2018-05-15 08:18:25.910 135 11419.58 76.67 56809.83 88888.00 2018-05-15 08:18:26.410 135 11419.52 76.67 56809.78 88888.00 2018-05-15 08:18:26.910 135 11419.52 76.71 56809.73 88888.00 2018-05-15 08:18:27.410 135 11419.56 76.68 56809.73 88888.00 2018-05-15 08:18:27.910 135 11419.50 76.74 56809.68 88888.00 2018-05-15 08:18:28.410 135 11419.53 76.76 56809.70 88888.00 2018-05-15 08:18:28.910 135 11419.57 76.78 56809.65 88888.00 2018-05-15 08:18:29.410 135 11419.54 76.75 56809.61 88888.00 2018-05-15 08:18:30.410 135 11419.60 76.79 56809.51 88888.00 2018-05-15 08:18:30.910 135 11419.53 76.76 56809.52 88888.00 2018-05-15 08:18:31.410 135 11419.57 76.79 56809.47 88888.00 2018-05-15 08:18:31.910 135 11419.67 76.81 56809.48 88888.00 2018-05-15 08:18:32.410 135 11419.65 76.83 56809.45 88888.00 2018-05-15 08:18:32.910 135 11419.63 76.86 56809.40 88888.00 2018-05-15 08:18:33.410 135 11419.71 76.85 56809.34 88888.00 2018-05-15 08:18:33.910 135 11419.70 76.87 56809.29 88888.00 2018-05-15 08:18:34.410 135 11419.67 76.91 56809.27 88888.00 2018-05-15 08:18:34.910 135 11419.74 76.91 56809.29 88888.00 2018-05-15 08:18:35.410 135 11419.79 76.89 56809.21 88888.00 2018-05-15 08:18:35.910 135 11419.73 76.93 56809.20 88888.00 2018-05-15 08:18:36.410 135 11419.75 76.98 56809.20 88888.00 2018-05-15 08:18:36.910 135 11419.78 76.98 56809.09 88888.00 2018-05-15 08:18:37.410 135 11419.72 76.89 56809.06 88888.00 2018-05-15 08:18:37.910 135 11419.82 76.93 56809.02 88888.00 2018-05-15 08:18:38.410 135 11419.82 76.89 56809.00 88888.00 2018-05-15 08:18:38.910 135 11419.78 76.92 56808.90 88888.00 2018-05-15 08:18:39.410 135 11419.79 76.94 56808.84 88888.00 2018-05-15 08:18:39.910 135 11419.85 76.94 56808.77 88888.00 2018-05-15 08:18:40.410 135 11419.79 76.93 56808.79 88888.00 2018-05-15 08:18:40.910 135 11419.81 76.94 56808.81 88888.00 2018-05-15 08:18:41.410 135 11419.79 76.95 56808.81 88888.00 2018-05-15 08:18:41.910 135 11419.77 76.99 56808.76 88888.00 2018-05-15 08:18:42.410 135 11419.89 77.03 56808.74 88888.00 2018-05-15 08:18:42.910 135 11419.91 77.03 56808.69 88888.00 2018-05-15 08:18:43.410 135 11419.84 77.05 56808.63 88888.00 2018-05-15 08:18:43.910 135 11419.88 77.06 56808.66 88888.00 2018-05-15 08:18:44.410 135 11419.94 77.09 56808.64 88888.00 2018-05-15 08:18:44.910 135 11419.96 77.08 56808.57 88888.00 2018-05-15 08:18:45.411 135 11419.99 77.09 56808.55 88888.00 2018-05-15 08:18:45.911 135 11420.07 77.15 56808.52 88888.00 2018-05-15 08:18:46.411 135 11420.09 77.15 56808.55 88888.00 2018-05-15 08:18:46.911 135 11420.09 77.19 56808.51 88888.00 2018-05-15 08:18:47.411 135 11420.19 77.21 56808.42 88888.00 2018-05-15 08:18:47.911 135 11420.15 77.20 56808.36 88888.00 2018-05-15 08:18:48.411 135 11420.17 77.21 56808.29 88888.00 2018-05-15 08:18:48.911 135 11420.29 77.20 56808.29 88888.00 2018-05-15 08:18:49.411 135 11420.35 77.16 56808.26 88888.00 2018-05-15 08:18:49.911 135 11420.35 77.10 56808.23 88888.00 2018-05-15 08:18:50.411 135 11420.37 77.12 56808.30 88888.00 2018-05-15 08:18:50.911 135 11420.42 77.16 56808.24 88888.00 2018-05-15 08:18:51.411 135 11420.35 77.19 56808.18 88888.00 2018-05-15 08:18:51.911 135 11420.41 77.25 56808.16 88888.00 2018-05-15 08:18:52.411 135 11420.43 77.25 56808.08 88888.00 2018-05-15 08:18:52.911 135 11420.43 77.26 56808.04 88888.00 2018-05-15 08:18:53.411 135 11420.40 77.29 56808.05 88888.00 2018-05-15 08:18:53.911 135 11420.52 77.29 56808.04 88888.00 2018-05-15 08:18:54.411 135 11420.54 77.30 56808.02 88888.00 2018-05-15 08:18:54.911 135 11420.55 77.35 56808.04 88888.00 2018-05-15 08:18:55.411 135 11420.64 77.35 56807.93 88888.00 2018-05-15 08:18:55.911 135 11420.62 77.33 56807.89 88888.00 2018-05-15 08:18:56.411 135 11420.65 77.34 56807.92 88888.00 2018-05-15 08:18:56.911 135 11420.76 77.36 56807.85 88888.00 2018-05-15 08:18:57.411 135 11420.71 77.37 56807.88 88888.00 2018-05-15 08:18:57.911 135 11420.70 77.36 56807.82 88888.00 2018-05-15 08:18:58.411 135 11420.78 77.36 56807.72 88888.00 2018-05-15 08:18:58.911 135 11420.75 77.37 56807.62 88888.00 2018-05-15 08:18:59.411 135 11420.75 77.35 56807.62 88888.00 2018-05-15 08:18:59.911 135 11420.82 77.32 56807.66 88888.00 2018-05-15 08:19:00.411 135 11420.79 77.34 56807.66 88888.00 2018-05-15 08:19:00.911 135 11420.71 77.37 56807.60 88888.00 2018-05-15 08:19:01.911 135 11420.77 77.36 56807.43 88888.00 2018-05-15 08:19:02.411 135 11420.82 77.39 56807.35 88888.00 2018-05-15 08:19:02.911 135 11420.89 77.43 56807.29 88888.00 2018-05-15 08:19:03.411 135 11420.92 77.37 56807.22 88888.00 2018-05-15 08:19:03.911 135 11420.84 77.39 56807.15 88888.00 2018-05-15 08:19:04.411 135 11420.86 77.39 56807.10 88888.00 2018-05-15 08:19:04.911 135 11420.90 77.39 56807.08 88888.00 2018-05-15 08:19:05.411 135 11420.89 77.44 56807.04 88888.00 2018-05-15 08:19:05.911 135 11420.95 77.48 56807.01 88888.00 2018-05-15 08:19:06.411 135 11420.90 77.47 56807.01 88888.00 2018-05-15 08:19:06.911 135 11420.84 77.42 56806.95 88888.00 2018-05-15 08:19:07.411 135 11420.84 77.41 56806.89 88888.00 2018-05-15 08:19:07.911 135 11420.86 77.39 56806.80 88888.00 2018-05-15 08:19:08.411 135 11420.82 77.35 56806.79 88888.00 2018-05-15 08:19:08.911 135 11420.84 77.42 56806.78 88888.00 2018-05-15 08:19:09.411 135 11420.91 77.44 56806.78 88888.00 2018-05-15 08:19:09.911 135 11420.81 77.42 56806.70 88888.00 2018-05-15 08:19:10.411 135 11420.84 77.41 56806.73 88888.00 2018-05-15 08:19:10.911 135 11420.96 77.41 56806.71 88888.00 2018-05-15 08:19:11.411 135 11420.88 77.39 56806.65 88888.00 2018-05-15 08:19:11.911 135 11420.82 77.41 56806.58 88888.00 2018-05-15 08:19:12.411 135 11420.88 77.42 56806.52 88888.00 2018-05-15 08:19:12.911 135 11420.89 77.41 56806.50 88888.00 2018-05-15 08:19:13.411 135 11420.89 77.44 56806.46 88888.00 2018-05-15 08:19:13.911 135 11420.92 77.47 56806.43 88888.00 2018-05-15 08:19:14.411 135 11420.85 77.44 56806.32 88888.00 2018-05-15 08:19:14.911 135 11420.85 77.42 56806.24 88888.00 2018-05-15 08:19:15.411 135 11420.95 77.43 56806.22 88888.00 2018-05-15 08:19:15.911 135 11420.88 77.43 56806.15 88888.00 2018-05-15 08:19:16.411 135 11420.78 77.48 56806.08 88888.00 2018-05-15 08:19:16.911 135 11420.85 77.53 56806.01 88888.00 2018-05-15 08:19:17.411 135 11420.92 77.53 56805.95 88888.00 2018-05-15 08:19:17.911 135 11420.89 77.50 56805.92 88888.00 2018-05-15 08:19:18.411 135 11420.95 77.51 56805.88 88888.00 2018-05-15 08:19:18.911 135 11420.98 77.49 56805.83 88888.00 2018-05-15 08:19:19.911 135 11420.93 77.55 56805.77 88888.00 2018-05-15 08:19:20.411 135 11421.00 77.55 56805.74 88888.00 2018-05-15 08:19:20.911 135 11420.93 77.53 56805.66 88888.00 2018-05-15 08:19:21.411 135 11420.93 77.51 56805.67 88888.00 2018-05-15 08:19:21.911 135 11420.97 77.49 56805.63 88888.00 2018-05-15 08:19:22.411 135 11420.91 77.49 56805.57 88888.00 2018-05-15 08:19:22.911 135 11420.92 77.53 56805.48 88888.00 2018-05-15 08:19:23.411 135 11420.99 77.54 56805.47 88888.00 2018-05-15 08:19:23.911 135 11420.92 77.50 56805.40 88888.00 2018-05-15 08:19:24.411 135 11420.91 77.44 56805.35 88888.00 2018-05-15 08:19:24.911 135 11421.02 77.42 56805.36 88888.00 2018-05-15 08:19:25.411 135 11420.98 77.43 56805.30 88888.00 2018-05-15 08:19:25.911 135 11420.96 77.49 56805.26 88888.00 2018-05-15 08:19:26.411 135 11421.04 77.49 56805.30 88888.00 2018-05-15 08:19:26.911 135 11421.07 77.48 56805.29 88888.00 2018-05-15 08:19:27.411 135 11421.06 77.48 56805.26 88888.00 2018-05-15 08:19:27.911 135 11421.07 77.51 56805.29 88888.00 2018-05-15 08:19:28.411 135 11421.10 77.51 56805.22 88888.00 2018-05-15 08:19:28.911 135 11421.05 77.48 56805.17 88888.00 2018-05-15 08:19:29.411 135 11421.06 77.50 56805.12 88888.00 2018-05-15 08:19:29.911 135 11421.04 77.47 56805.09 88888.00 2018-05-15 08:19:30.411 135 11420.97 77.46 56805.05 88888.00 2018-05-15 08:19:30.911 135 11421.03 77.43 56805.02 88888.00 2018-05-15 08:19:31.411 135 11421.05 77.48 56805.05 88888.00 2018-05-15 08:19:31.911 135 11421.04 77.44 56805.04 88888.00 2018-05-15 08:19:32.411 135 11421.04 77.44 56805.02 88888.00 2018-05-15 08:19:32.911 135 11421.06 77.42 56805.03 88888.00 2018-05-15 08:19:33.411 135 11421.00 77.41 56805.03 88888.00 2018-05-15 08:19:33.911 135 11421.03 77.46 56805.00 88888.00 2018-05-15 08:19:34.411 135 11421.06 77.46 56805.03 88888.00 2018-05-15 08:19:34.911 135 11421.02 77.46 56804.96 88888.00 2018-05-15 08:19:35.411 135 11421.00 77.46 56804.91 88888.00 2018-05-15 08:19:35.911 135 11420.99 77.44 56804.92 88888.00 2018-05-15 08:19:36.411 135 11420.97 77.42 56804.90 88888.00 2018-05-15 08:19:36.911 135 11420.93 77.43 56804.89 88888.00 2018-05-15 08:19:37.411 135 11420.96 77.43 56804.89 88888.00 2018-05-15 08:19:37.911 135 11420.93 77.44 56804.84 88888.00 2018-05-15 08:19:38.411 135 11420.96 77.47 56804.80 88888.00 2018-05-15 08:19:38.911 135 11420.99 77.46 56804.85 88888.00 2018-05-15 08:19:39.411 135 11420.96 77.40 56804.80 88888.00 2018-05-15 08:19:39.911 135 11420.92 77.41 56804.79 88888.00 2018-05-15 08:19:40.411 135 11420.95 77.41 56804.78 88888.00 2018-05-15 08:19:40.911 135 11420.93 77.43 56804.72 88888.00 2018-05-15 08:19:41.411 135 11420.88 77.44 56804.70 88888.00 2018-05-15 08:19:41.911 135 11420.86 77.41 56804.66 88888.00 2018-05-15 08:19:42.411 135 11420.89 77.40 56804.66 88888.00 2018-05-15 08:19:43.411 135 11420.89 77.40 56804.64 88888.00 2018-05-15 08:19:43.911 135 11420.92 77.39 56804.60 88888.00 2018-05-15 08:19:44.411 135 11420.81 77.42 56804.63 88888.00 2018-05-15 08:19:44.911 135 11420.83 77.46 56804.59 88888.00 2018-05-15 08:19:45.411 135 11420.84 77.42 56804.49 88888.00 2018-05-15 08:19:45.911 135 11420.72 77.41 56804.44 88888.00 2018-05-15 08:19:46.411 135 11420.66 77.40 56804.41 88888.00 2018-05-15 08:19:46.911 135 11420.70 77.37 56804.34 88888.00 2018-05-15 08:19:47.411 135 11420.71 77.34 56804.27 88888.00 2018-05-15 08:19:47.911 135 11420.65 77.34 56804.22 88888.00 2018-05-15 08:19:48.411 135 11420.63 77.34 56804.21 88888.00 2018-05-15 08:19:48.911 135 11420.57 77.28 56804.21 88888.00 2018-05-15 08:19:49.411 135 11420.51 77.33 56804.15 88888.00 2018-05-15 08:19:49.911 135 11420.59 77.29 56804.10 88888.00 2018-05-15 08:19:50.411 135 11420.57 77.28 56804.06 88888.00 2018-05-15 08:19:50.911 135 11420.52 77.27 56804.01 88888.00 2018-05-15 08:19:51.411 135 11420.52 77.26 56803.97 88888.00 2018-05-15 08:19:51.911 135 11420.54 77.23 56803.94 88888.00 2018-05-15 08:19:52.411 135 11420.42 77.23 56803.88 88888.00 2018-05-15 08:19:52.911 135 11420.42 77.22 56803.83 88888.00 2018-05-15 08:19:53.411 135 11420.47 77.23 56803.86 88888.00 2018-05-15 08:19:53.911 135 11420.38 77.16 56803.75 88888.00 2018-05-15 08:19:54.411 135 11420.36 77.15 56803.67 88888.00 2018-05-15 08:19:54.911 135 11420.42 77.15 56803.67 88888.00 2018-05-15 08:19:55.411 135 11420.42 77.09 56803.57 88888.00 2018-05-15 08:19:55.911 135 11420.40 77.10 56803.50 88888.00 2018-05-15 08:19:56.411 135 11420.42 77.05 56803.45 88888.00 2018-05-15 08:19:56.911 135 11420.38 77.01 56803.45 88888.00 2018-05-15 08:19:57.411 135 11420.40 77.05 56803.43 88888.00 2018-05-15 08:19:57.911 135 11420.45 77.06 56803.41 88888.00 2018-05-15 08:19:58.411 135 11420.43 77.07 56803.33 88888.00 2018-05-15 08:19:58.911 135 11420.44 77.05 56803.24 88888.00 2018-05-15 08:19:59.411 135 11420.52 77.03 56803.17 88888.00 2018-05-15 08:19:59.911 135 11420.47 77.07 56803.14 88888.00 2018-05-15 08:20:00.411 135 11420.47 77.06 56803.07 88888.00 2018-05-15 08:20:00.911 135 11420.54 77.00 56803.07 88888.00 2018-05-15 08:20:01.411 135 11420.54 77.00 56803.07 88888.00 2018-05-15 08:20:01.911 135 11420.55 77.00 56803.00 88888.00 2018-05-15 08:20:02.411 135 11420.59 77.03 56803.03 88888.00 2018-05-15 08:20:02.911 135 11420.59 77.05 56802.98 88888.00 2018-05-15 08:20:03.411 135 11420.56 77.03 56802.98 88888.00 2018-05-15 08:20:03.911 135 11420.59 77.06 56802.94 88888.00 2018-05-15 08:20:04.411 135 11420.66 77.06 56802.87 88888.00 2018-05-15 08:20:04.911 135 11420.71 77.05 56802.93 88888.00 2018-05-15 08:20:05.411 135 11420.75 77.06 56802.92 88888.00 2018-05-15 08:20:05.911 135 11420.78 77.05 56802.91 88888.00 2018-05-15 08:20:06.411 135 11420.82 77.06 56802.86 88888.00 2018-05-15 08:20:06.911 135 11420.83 77.08 56802.85 88888.00 2018-05-15 08:20:07.411 135 11420.79 77.07 56802.77 88888.00 2018-05-15 08:20:07.911 135 11420.72 77.06 56802.79 88888.00 2018-05-15 08:20:08.411 135 11420.78 77.05 56802.79 88888.00 2018-05-15 08:20:08.911 135 11420.82 77.03 56802.80 88888.00 2018-05-15 08:20:09.411 135 11420.78 77.03 56802.91 88888.00 2018-05-15 08:20:09.911 135 11420.77 77.05 56802.85 88888.00 2018-05-15 08:20:10.411 135 11420.83 77.03 56802.87 88888.00 2018-05-15 08:20:10.911 135 11420.85 77.03 56802.88 88888.00 2018-05-15 08:20:11.411 135 11420.86 77.03 56802.86 88888.00 2018-05-15 08:20:11.911 135 11420.97 76.99 56802.91 88888.00 2018-05-15 08:20:12.411 135 11420.91 76.95 56802.93 88888.00 2018-05-15 08:20:12.911 135 11420.93 76.98 56802.90 88888.00 2018-05-15 08:20:13.411 135 11421.04 77.01 56802.90 88888.00 2018-05-15 08:20:13.911 135 11421.04 76.99 56802.86 88888.00 2018-05-15 08:20:14.411 135 11421.03 76.95 56802.90 88888.00 2018-05-15 08:20:14.911 135 11421.06 76.95 56802.94 88888.00 2018-05-15 08:20:15.411 135 11421.03 76.93 56802.87 88888.00 2018-05-15 08:20:15.911 135 11420.99 76.95 56802.85 88888.00 2018-05-15 08:20:16.411 135 11421.05 77.01 56802.84 88888.00 2018-05-15 08:20:16.911 135 11421.03 76.99 56802.80 88888.00 2018-05-15 08:20:17.411 135 11421.00 76.99 56802.78 88888.00 2018-05-15 08:20:17.911 135 11421.04 76.95 56802.75 88888.00 2018-05-15 08:20:18.411 135 11421.10 76.91 56802.66 88888.00 2018-05-15 08:20:18.911 135 11421.04 76.92 56802.62 88888.00 2018-05-15 08:20:19.411 135 11421.03 77.02 56802.58 88888.00 2018-05-15 08:20:19.911 135 11421.04 77.01 56802.60 88888.00 2018-05-15 08:20:20.411 135 11420.99 76.98 56802.58 88888.00 2018-05-15 08:20:20.911 135 11421.03 77.00 56802.47 88888.00 2018-05-15 08:20:21.411 135 11421.03 77.06 56802.43 88888.00 2018-05-15 08:20:21.911 135 11420.99 77.02 56802.41 88888.00 2018-05-15 08:20:22.411 135 11421.02 77.03 56802.40 88888.00 2018-05-15 08:20:22.911 135 11421.06 77.03 56802.40 88888.00 2018-05-15 08:20:23.411 135 11421.02 77.02 56802.33 88888.00 2018-05-15 08:20:23.911 135 11421.04 77.06 56802.30 88888.00 2018-05-15 08:20:24.911 135 11421.03 76.93 56802.19 88888.00 2018-05-15 08:20:25.411 135 11420.97 76.94 56802.14 88888.00 2018-05-15 08:20:25.911 135 11421.03 76.95 56802.10 88888.00 2018-05-15 08:20:26.411 135 11421.00 76.92 56802.04 88888.00 2018-05-15 08:20:26.911 135 11420.99 76.86 56801.96 88888.00 2018-05-15 08:20:27.411 135 11421.02 76.85 56801.89 88888.00 2018-05-15 08:20:27.911 135 11420.95 76.85 56801.83 88888.00 2018-05-15 08:20:28.411 135 11420.96 76.86 56801.79 88888.00 2018-05-15 08:20:28.911 135 11421.03 76.91 56801.76 88888.00 2018-05-15 08:20:29.411 135 11421.03 76.89 56801.73 88888.00 2018-05-15 08:20:29.911 135 11420.99 76.86 56801.64 88888.00 2018-05-15 08:20:30.411 135 11421.03 76.87 56801.58 88888.00 2018-05-15 08:20:30.911 135 11421.00 76.87 56801.52 88888.00 2018-05-15 08:20:31.411 135 11420.91 76.88 56801.43 88888.00 2018-05-15 08:20:31.911 135 11420.97 76.87 56801.33 88888.00 2018-05-15 08:20:32.911 135 11421.04 76.82 56801.19 88888.00 2018-05-15 08:20:33.411 135 11421.00 76.82 56801.14 88888.00 2018-05-15 08:20:33.911 135 11420.95 76.80 56801.05 88888.00 2018-05-15 08:20:34.411 135 11420.91 76.82 56800.94 88888.00 2018-05-15 08:20:34.911 135 11420.93 76.88 56800.95 88888.00 2018-05-15 08:20:35.411 135 11421.00 76.81 56800.89 88888.00 2018-05-15 08:20:35.911 135 11420.96 76.76 56800.87 88888.00 2018-05-15 08:20:36.411 135 11420.96 76.78 56800.82 88888.00 2018-05-15 08:20:36.911 135 11420.98 76.76 56800.73 88888.00 2018-05-15 08:20:37.411 135 11420.90 76.71 56800.65 88888.00 2018-05-15 08:20:37.912 135 11420.88 76.69 56800.59 88888.00 2018-05-15 08:20:38.412 135 11420.95 76.72 56800.59 88888.00 2018-05-15 08:20:38.912 135 11420.98 76.72 56800.53 88888.00 2018-05-15 08:20:39.412 135 11420.96 76.71 56800.50 88888.00 2018-05-15 08:20:39.912 135 11420.99 76.67 56800.40 88888.00 2018-05-15 08:20:40.412 135 11420.92 76.62 56800.30 88888.00 2018-05-15 08:20:40.912 135 11420.91 76.61 56800.31 88888.00 2018-05-15 08:20:41.412 135 11420.96 76.59 56800.31 88888.00 2018-05-15 08:20:41.912 135 11420.96 76.55 56800.28 88888.00 2018-05-15 08:20:42.412 135 11420.92 76.57 56800.20 88888.00 2018-05-15 08:20:42.912 135 11420.98 76.60 56800.12 88888.00 2018-05-15 08:20:43.412 135 11421.07 76.60 56800.08 88888.00 2018-05-15 08:20:43.912 135 11421.04 76.60 56800.09 88888.00 2018-05-15 08:20:44.412 135 11421.00 76.64 56800.08 88888.00 2018-05-15 08:20:44.912 135 11421.02 76.64 56800.09 88888.00 2018-05-15 08:20:45.412 135 11420.99 76.64 56800.02 88888.00 2018-05-15 08:20:45.912 135 11420.99 76.65 56799.99 88888.00 2018-05-15 08:20:46.412 135 11421.03 76.62 56799.93 88888.00 2018-05-15 08:20:46.912 135 11420.96 76.58 56799.86 88888.00 2018-05-15 08:20:47.412 135 11420.89 76.65 56799.84 88888.00 2018-05-15 08:20:47.912 135 11420.96 76.66 56799.78 88888.00 2018-05-15 08:20:48.412 135 11420.98 76.65 56799.79 88888.00 2018-05-15 08:20:48.912 135 11420.95 76.66 56799.79 88888.00 2018-05-15 08:20:49.412 135 11420.98 76.67 56799.78 88888.00 2018-05-15 08:20:49.912 135 11420.92 76.67 56799.71 88888.00 2018-05-15 08:20:50.412 135 11420.93 76.67 56799.71 88888.00 2018-05-15 08:20:50.912 135 11420.96 76.67 56799.72 88888.00 2018-05-15 08:20:51.412 135 11420.86 76.66 56799.65 88888.00 2018-05-15 08:20:51.912 135 11420.86 76.67 56799.54 88888.00 2018-05-15 08:20:52.412 135 11420.90 76.69 56799.47 88888.00 2018-05-15 08:20:52.912 135 11420.85 76.74 56799.50 88888.00 2018-05-15 08:20:53.412 135 11420.81 76.71 56799.52 88888.00 2018-05-15 08:20:53.912 135 11420.79 76.69 56799.46 88888.00 2018-05-15 08:20:54.412 135 11420.78 76.67 56799.34 88888.00 2018-05-15 08:20:54.912 135 11420.68 76.68 56799.39 88888.00 2018-05-15 08:20:55.412 135 11420.71 76.72 56799.41 88888.00 2018-05-15 08:20:55.912 135 11420.71 76.74 56799.35 88888.00 2018-05-15 08:20:56.412 135 11420.63 76.75 56799.33 88888.00 2018-05-15 08:20:56.912 135 11420.71 76.80 56799.25 88888.00 2018-05-15 08:20:57.412 135 11420.75 76.79 56799.19 88888.00 2018-05-15 08:20:57.912 135 11420.69 76.76 56799.22 88888.00 2018-05-15 08:20:58.412 135 11420.72 76.79 56799.20 88888.00 2018-05-15 08:20:58.912 135 11420.76 76.76 56799.19 88888.00 2018-05-15 08:20:59.412 135 11420.78 76.75 56799.14 88888.00 2018-05-15 08:20:59.912 135 11420.76 76.74 56799.13 88888.00 2018-05-15 08:21:00.412 135 11420.77 76.75 56799.06 88888.00 2018-05-15 08:21:00.912 135 11420.71 76.75 56799.05 88888.00 2018-05-15 08:21:01.412 135 11420.63 76.73 56799.01 88888.00 2018-05-15 08:21:01.912 135 11420.68 76.72 56799.00 88888.00 2018-05-15 08:21:02.412 135 11420.66 76.72 56798.94 88888.00 2018-05-15 08:21:02.912 135 11420.65 76.71 56798.90 88888.00 2018-05-15 08:21:03.412 135 11420.68 76.71 56798.88 88888.00 2018-05-15 08:21:03.912 135 11420.59 76.71 56798.87 88888.00 2018-05-15 08:21:04.412 135 11420.57 76.72 56798.79 88888.00 2018-05-15 08:21:04.912 135 11420.61 76.72 56798.76 88888.00 2018-05-15 08:21:05.412 135 11420.56 76.71 56798.76 88888.00 2018-05-15 08:21:06.412 135 11420.58 76.67 56798.62 88888.00 2018-05-15 08:21:06.912 135 11420.52 76.62 56798.62 88888.00 2018-05-15 08:21:07.412 135 11420.45 76.66 56798.64 88888.00 2018-05-15 08:21:07.912 135 11420.48 76.68 56798.62 88888.00 2018-05-15 08:21:08.412 135 11420.54 76.64 56798.62 88888.00 2018-05-15 08:21:08.912 135 11420.43 76.62 56798.55 88888.00 2018-05-15 08:21:09.412 135 11420.47 76.66 56798.49 88888.00 2018-05-15 08:21:09.912 135 11420.52 76.64 56798.48 88888.00 2018-05-15 08:21:10.412 135 11420.50 76.60 56798.45 88888.00 2018-05-15 08:21:10.912 135 11420.50 76.58 56798.43 88888.00 2018-05-15 08:21:11.412 135 11420.51 76.57 56798.43 88888.00 2018-05-15 08:21:11.912 135 11420.48 76.58 56798.42 88888.00 2018-05-15 08:21:12.412 135 11420.49 76.58 56798.42 88888.00 2018-05-15 08:21:12.912 135 11420.55 76.57 56798.38 88888.00 2018-05-15 08:21:13.412 135 11420.48 76.53 56798.38 88888.00 2018-05-15 08:21:13.912 135 11420.51 76.60 56798.36 88888.00 2018-05-15 08:21:14.412 135 11420.52 76.61 56798.38 88888.00 2018-05-15 08:21:14.912 135 11420.48 76.61 56798.35 88888.00 2018-05-15 08:21:15.412 135 11420.52 76.64 56798.25 88888.00 2018-05-15 08:21:16.412 135 11420.50 76.59 56798.37 88888.00 2018-05-15 08:21:16.912 135 11420.49 76.64 56798.39 88888.00 2018-05-15 08:21:17.412 135 11420.43 76.65 56798.38 88888.00 2018-05-15 08:21:17.912 135 11420.38 76.62 56798.37 88888.00 2018-05-15 08:21:18.412 135 11420.42 76.60 56798.28 88888.00 2018-05-15 08:21:18.912 135 11420.49 76.65 56798.30 88888.00 2018-05-15 08:21:19.412 135 11420.43 76.62 56798.26 88888.00 2018-05-15 08:21:19.912 135 11420.38 76.60 56798.28 88888.00 2018-05-15 08:21:20.412 135 11420.43 76.61 56798.26 88888.00 2018-05-15 08:21:20.912 135 11420.38 76.58 56798.22 88888.00 2018-05-15 08:21:21.412 135 11420.31 76.58 56798.20 88888.00 2018-05-15 08:21:21.912 135 11420.35 76.58 56798.29 88888.00 2018-05-15 08:21:22.412 135 11420.28 76.57 56798.24 88888.00 2018-05-15 08:21:22.912 135 11420.24 76.58 56798.17 88888.00 2018-05-15 08:21:23.412 135 11420.26 76.55 56798.16 88888.00 2018-05-15 08:21:23.912 135 11420.27 76.54 56798.17 88888.00 2018-05-15 08:21:24.412 135 11420.19 76.54 56798.17 88888.00 2018-05-15 08:21:24.912 135 11420.23 76.58 56798.11 88888.00 2018-05-15 08:21:25.412 135 11420.24 76.58 56798.09 88888.00 2018-05-15 08:21:25.912 135 11420.14 76.52 56798.06 88888.00 2018-05-15 08:21:26.412 135 11420.13 76.49 56798.03 88888.00 2018-05-15 08:21:26.912 135 11420.15 76.52 56798.09 88888.00 2018-05-15 08:21:27.412 135 11420.08 76.51 56798.10 88888.00 2018-05-15 08:21:27.912 135 11420.07 76.49 56798.11 88888.00 2018-05-15 08:21:28.412 135 11420.07 76.48 56798.07 88888.00 2018-05-15 08:21:28.912 135 11419.96 76.51 56798.04 88888.00 2018-05-15 08:21:29.412 135 11419.96 76.49 56798.03 88888.00 2018-05-15 08:21:29.912 135 11420.00 76.51 56797.99 88888.00 2018-05-15 08:21:30.412 135 11419.95 76.49 56798.03 88888.00 2018-05-15 08:21:30.912 135 11419.93 76.42 56798.06 88888.00 2018-05-15 08:21:31.412 135 11419.92 76.39 56798.06 88888.00 2018-05-15 08:21:31.912 135 11419.84 76.41 56798.02 88888.00 2018-05-15 08:21:32.412 135 11419.77 76.45 56797.97 88888.00 2018-05-15 08:21:32.912 135 11419.78 76.51 56797.94 88888.00 2018-05-15 08:21:33.412 135 11419.72 76.44 56797.87 88888.00 2018-05-15 08:21:33.912 135 11419.72 76.40 56797.90 88888.00 2018-05-15 08:21:34.412 135 11419.77 76.46 56797.93 88888.00 2018-05-15 08:21:34.912 135 11419.74 76.47 56797.92 88888.00 2018-05-15 08:21:35.412 135 11419.66 76.44 56797.87 88888.00 2018-05-15 08:21:35.912 135 11419.67 76.42 56797.84 88888.00 2018-05-15 08:21:36.412 135 11419.66 76.42 56797.86 88888.00 2018-05-15 08:21:36.912 135 11419.64 76.32 56797.84 88888.00 2018-05-15 08:21:37.412 135 11419.63 76.48 56797.79 88888.00 2018-05-15 08:21:37.912 135 11419.59 76.49 56797.70 88888.00 2018-05-15 08:21:38.412 135 11419.54 76.46 56797.65 88888.00 2018-05-15 08:21:38.912 135 11419.58 76.44 56797.58 88888.00 2018-05-15 08:21:39.412 135 11419.53 76.41 56797.57 88888.00 2018-05-15 08:21:39.912 135 11419.39 76.40 56797.54 88888.00 2018-05-15 08:21:40.412 135 11419.39 76.35 56797.48 88888.00 2018-05-15 08:21:40.912 135 11419.42 76.37 56797.40 88888.00 2018-05-15 08:21:41.412 135 11419.27 76.35 56797.36 88888.00 2018-05-15 08:21:41.912 135 11419.23 76.39 56797.41 88888.00 2018-05-15 08:21:42.412 135 11419.25 76.34 56797.46 88888.00 2018-05-15 08:21:42.912 135 11419.16 76.33 56797.45 88888.00 2018-05-15 08:21:43.412 135 11419.13 76.37 56797.40 88888.00 2018-05-15 08:21:43.912 135 11419.16 76.39 56797.36 88888.00 2018-05-15 08:21:44.412 135 11419.10 76.28 56797.30 88888.00 2018-05-15 08:21:44.912 135 11419.02 76.33 56797.26 88888.00 2018-05-15 08:21:45.412 135 11419.08 76.34 56797.27 88888.00 2018-05-15 08:21:45.912 135 11419.04 76.33 56797.21 88888.00 2018-05-15 08:21:46.412 135 11419.02 76.37 56797.26 88888.00 2018-05-15 08:21:46.912 135 11419.08 76.39 56797.21 88888.00 2018-05-15 08:21:47.912 135 11418.91 76.38 56797.09 88888.00 2018-05-15 08:21:48.412 135 11418.95 76.35 56797.10 88888.00 2018-05-15 08:21:48.912 135 11418.88 76.35 56797.04 88888.00 2018-05-15 08:21:49.412 135 11418.83 76.39 56797.13 88888.00 2018-05-15 08:21:49.912 135 11418.83 76.40 56797.10 88888.00 2018-05-15 08:21:50.412 135 11418.78 76.39 56797.01 88888.00 2018-05-15 08:21:50.912 135 11418.78 76.39 56796.98 88888.00 2018-05-15 08:21:51.412 135 11418.84 76.39 56797.04 88888.00 2018-05-15 08:21:51.912 135 11418.85 76.40 56797.06 88888.00 2018-05-15 08:21:52.412 135 11418.75 76.40 56797.01 88888.00 2018-05-15 08:21:52.912 135 11418.73 76.42 56796.97 88888.00 2018-05-15 08:21:53.412 135 11418.70 76.40 56796.94 88888.00 2018-05-15 08:21:53.912 135 11418.60 76.39 56796.97 88888.00 2018-05-15 08:21:54.412 135 11418.64 76.39 56796.96 88888.00 2018-05-15 08:21:54.912 135 11418.68 76.34 56796.97 88888.00 2018-05-15 08:21:55.412 135 11418.56 76.28 56796.95 88888.00 2018-05-15 08:21:55.912 135 11418.52 76.30 56796.89 88888.00 2018-05-15 08:21:56.412 135 11418.60 76.34 56796.85 88888.00 2018-05-15 08:21:56.912 135 11418.50 76.33 56796.89 88888.00 2018-05-15 08:21:57.912 135 11418.54 76.34 56796.87 88888.00 2018-05-15 08:21:58.412 135 11418.47 76.37 56796.87 88888.00 2018-05-15 08:21:58.912 135 11418.39 76.34 56796.84 88888.00 2018-05-15 08:21:59.412 135 11418.40 76.31 56796.80 88888.00 2018-05-15 08:21:59.912 135 11418.36 76.32 56796.75 88888.00 2018-05-15 08:22:00.412 135 11418.33 76.33 56796.77 88888.00 2018-05-15 08:22:00.912 135 11418.34 76.40 56796.78 88888.00 2018-05-15 08:22:01.412 135 11418.29 76.41 56796.81 88888.00 2018-05-15 08:22:01.912 135 11418.22 76.41 56796.85 88888.00 2018-05-15 08:22:02.412 135 11418.26 76.41 56796.83 88888.00 2018-05-15 08:22:02.912 135 11418.19 76.42 56796.80 88888.00 2018-05-15 08:22:03.412 135 11418.11 76.46 56796.71 88888.00 2018-05-15 08:22:03.912 135 11418.10 76.45 56796.78 88888.00 2018-05-15 08:22:04.412 135 11418.04 76.40 56796.83 88888.00 2018-05-15 08:22:04.912 135 11418.03 76.39 56796.80 88888.00 2018-05-15 08:22:05.412 135 11418.04 76.41 56796.74 88888.00 2018-05-15 08:22:05.912 135 11418.04 76.40 56796.71 88888.00 2018-05-15 08:22:06.412 135 11418.00 76.44 56796.76 88888.00 2018-05-15 08:22:06.912 135 11417.93 76.42 56796.75 88888.00 2018-05-15 08:22:07.412 135 11417.90 76.39 56796.70 88888.00 2018-05-15 08:22:07.912 135 11417.87 76.39 56796.67 88888.00 2018-05-15 08:22:08.412 135 11417.88 76.47 56796.61 88888.00 2018-05-15 08:22:08.912 135 11417.95 76.46 56796.59 88888.00 2018-05-15 08:22:09.412 135 11417.87 76.46 56796.59 88888.00 2018-05-15 08:22:09.912 135 11417.86 76.42 56796.63 88888.00 2018-05-15 08:22:10.412 135 11417.90 76.35 56796.62 88888.00 2018-05-15 08:22:10.912 135 11417.85 76.32 56796.59 88888.00 2018-05-15 08:22:11.412 135 11417.78 76.33 56796.53 88888.00 2018-05-15 08:22:11.912 135 11417.88 76.27 56796.49 88888.00 2018-05-15 08:22:12.412 135 11417.83 76.24 56796.43 88888.00 2018-05-15 08:22:12.912 135 11417.78 76.28 56796.40 88888.00 2018-05-15 08:22:13.412 135 11417.83 76.27 56796.43 88888.00 2018-05-15 08:22:13.912 135 11417.81 76.28 56796.37 88888.00 2018-05-15 08:22:14.412 135 11417.76 76.31 56796.32 88888.00 2018-05-15 08:22:14.912 135 11417.79 76.34 56796.37 88888.00 2018-05-15 08:22:15.912 135 11417.76 76.27 56796.27 88888.00 2018-05-15 08:22:16.412 135 11417.76 76.31 56796.25 88888.00 2018-05-15 08:22:16.912 135 11417.78 76.32 56796.21 88888.00 2018-05-15 08:22:17.412 135 11417.77 76.30 56796.20 88888.00 2018-05-15 08:22:17.912 135 11417.80 76.35 56796.19 88888.00 2018-05-15 08:22:18.412 135 11417.80 76.32 56796.19 88888.00 2018-05-15 08:22:18.912 135 11417.73 76.33 56796.14 88888.00 2018-05-15 08:22:19.412 135 11417.80 76.32 56796.07 88888.00 2018-05-15 08:22:19.912 135 11417.83 76.31 56796.08 88888.00 2018-05-15 08:22:20.412 135 11417.83 76.25 56796.06 88888.00 2018-05-15 08:22:20.912 135 11417.86 76.26 56796.00 88888.00 2018-05-15 08:22:21.412 135 11417.95 76.26 56796.04 88888.00 2018-05-15 08:22:21.912 135 11417.94 76.28 56796.00 88888.00 2018-05-15 08:22:22.412 135 11417.91 76.38 56795.97 88888.00 2018-05-15 08:22:22.912 135 11417.95 76.35 56795.91 88888.00 2018-05-15 08:22:23.412 135 11417.98 76.35 56795.91 88888.00 2018-05-15 08:22:23.912 135 11418.00 76.40 56795.93 88888.00 2018-05-15 08:22:24.412 135 11418.04 76.39 56795.95 88888.00 2018-05-15 08:22:24.912 135 11418.06 76.35 56795.95 88888.00 2018-05-15 08:22:25.412 135 11418.03 76.34 56795.98 88888.00 2018-05-15 08:22:25.912 135 11418.03 76.38 56795.98 88888.00 2018-05-15 08:22:26.412 135 11418.11 76.37 56795.99 88888.00 2018-05-15 08:22:26.912 135 11418.10 76.37 56796.01 88888.00 2018-05-15 08:22:27.412 135 11418.13 76.38 56795.94 88888.00 2018-05-15 08:22:27.912 135 11418.17 76.38 56795.99 88888.00 2018-05-15 08:22:28.412 135 11418.18 76.39 56796.03 88888.00 2018-05-15 08:22:28.912 135 11418.24 76.41 56796.05 88888.00 2018-05-15 08:22:29.412 135 11418.26 76.41 56796.05 88888.00 2018-05-15 08:22:29.912 135 11418.22 76.47 56796.10 88888.00 2018-05-15 08:22:30.412 135 11418.32 76.53 56796.18 88888.00 2018-05-15 08:22:30.912 135 11418.35 76.54 56796.14 88888.00 2018-05-15 08:22:31.412 135 11418.35 76.49 56796.21 88888.00 2018-05-15 08:22:31.912 135 11418.45 76.52 56796.26 88888.00 2018-05-15 08:22:32.412 135 11418.46 76.53 56796.20 88888.00 2018-05-15 08:22:32.912 135 11418.41 76.55 56796.25 88888.00 2018-05-15 08:22:33.412 135 11418.53 76.58 56796.21 88888.00 2018-05-15 08:22:33.912 135 11418.55 76.59 56796.27 88888.00 2018-05-15 08:22:34.412 135 11418.53 76.58 56796.39 88888.00 2018-05-15 08:22:34.912 135 11418.55 76.64 56796.44 88888.00 2018-05-15 08:22:35.412 135 11418.64 76.69 56796.50 88888.00 2018-05-15 08:22:35.912 135 11418.66 76.69 56796.51 88888.00 2018-05-15 08:22:36.412 135 11418.67 76.73 56796.51 88888.00 2018-05-15 08:22:36.912 135 11418.71 76.72 56796.56 88888.00 2018-05-15 08:22:37.412 135 11418.73 76.73 56796.59 88888.00 2018-05-15 08:22:37.912 135 11418.77 76.79 56796.63 88888.00 2018-05-15 08:22:38.412 135 11418.85 76.68 56796.61 88888.00 2018-05-15 08:22:39.412 135 11418.84 76.82 56796.59 88888.00 2018-05-15 08:22:39.912 135 11418.89 76.80 56796.63 88888.00 2018-05-15 08:22:40.412 135 11418.92 76.78 56796.67 88888.00 2018-05-15 08:22:40.912 135 11419.01 76.82 56796.68 88888.00 2018-05-15 08:22:41.412 135 11419.12 76.83 56796.74 88888.00 2018-05-15 08:22:41.912 135 11419.12 76.82 56796.70 88888.00 2018-05-15 08:22:42.412 135 11419.13 76.83 56796.81 88888.00 2018-05-15 08:22:42.912 135 11419.15 76.87 56796.89 88888.00 2018-05-15 08:22:43.412 135 11419.17 76.86 56796.94 88888.00 2018-05-15 08:22:43.912 135 11419.17 76.91 56796.96 88888.00 2018-05-15 08:22:44.412 135 11419.25 76.89 56796.97 88888.00 2018-05-15 08:22:44.912 135 11419.31 76.88 56796.97 88888.00 2018-05-15 08:22:45.412 135 11419.27 76.91 56797.00 88888.00 2018-05-15 08:22:45.912 135 11419.38 76.96 56797.02 88888.00 2018-05-15 08:22:46.412 135 11419.51 76.96 56796.97 88888.00 2018-05-15 08:22:46.912 135 11419.52 77.01 56797.01 88888.00 2018-05-15 08:22:47.412 135 11419.52 77.07 56797.10 88888.00 2018-05-15 08:22:47.912 135 11419.61 77.05 56797.03 88888.00 2018-05-15 08:22:48.412 135 11419.64 77.02 56797.07 88888.00 2018-05-15 08:22:48.912 135 11419.66 77.02 56797.09 88888.00 2018-05-15 08:22:49.413 135 11419.77 77.00 56797.14 88888.00 2018-05-15 08:22:49.913 135 11419.82 77.01 56797.12 88888.00 2018-05-15 08:22:50.413 135 11419.85 77.05 56797.13 88888.00 2018-05-15 08:22:50.913 135 11419.92 77.06 56797.10 88888.00 2018-05-15 08:22:51.413 135 11419.92 77.08 56797.12 88888.00 2018-05-15 08:22:51.913 135 11419.93 77.10 56797.08 88888.00 2018-05-15 08:22:52.413 135 11420.05 77.08 56797.09 88888.00 2018-05-15 08:22:52.913 135 11420.16 77.06 56797.08 88888.00 2018-05-15 08:22:53.413 135 11420.19 77.09 56797.03 88888.00 2018-05-15 08:22:53.913 135 11420.30 77.15 56796.98 88888.00 2018-05-15 08:22:54.413 135 11420.37 77.15 56796.97 88888.00 2018-05-15 08:22:54.913 135 11420.40 77.14 56797.01 88888.00 2018-05-15 08:22:55.413 135 11420.47 77.17 56797.03 88888.00 2018-05-15 08:22:55.913 135 11420.56 77.22 56797.00 88888.00 2018-05-15 08:22:56.413 135 11420.52 77.22 56796.94 88888.00 2018-05-15 08:22:56.913 135 11420.64 77.27 56796.94 88888.00 2018-05-15 08:22:57.413 135 11420.75 77.28 56796.89 88888.00 2018-05-15 08:22:57.913 135 11420.69 77.28 56796.85 88888.00 2018-05-15 08:22:58.413 135 11420.79 77.26 56796.87 88888.00 2018-05-15 08:22:58.913 135 11420.91 77.27 56796.91 88888.00 2018-05-15 08:22:59.413 135 11420.93 77.25 56796.93 88888.00 2018-05-15 08:22:59.913 135 11420.96 77.28 56796.89 88888.00 2018-05-15 08:23:00.413 135 11421.04 77.25 56796.84 88888.00 2018-05-15 08:23:00.913 135 11421.07 77.22 56796.88 88888.00 2018-05-15 08:23:01.413 135 11421.12 77.26 56796.93 88888.00 2018-05-15 08:23:01.913 135 11421.25 77.28 56796.93 88888.00 2018-05-15 08:23:02.413 135 11421.23 77.27 56796.94 88888.00 2018-05-15 08:23:02.913 135 11421.30 77.22 56796.95 88888.00 2018-05-15 08:23:03.413 135 11421.35 77.29 56796.95 88888.00 2018-05-15 08:23:03.913 135 11421.38 77.28 56796.95 88888.00 2018-05-15 08:23:04.413 135 11421.40 77.34 56796.97 88888.00 2018-05-15 08:23:04.913 135 11421.45 77.37 56797.04 88888.00 2018-05-15 08:23:05.413 135 11421.48 77.43 56797.04 88888.00 2018-05-15 08:23:05.913 135 11421.52 77.42 56797.02 88888.00 2018-05-15 08:23:06.413 135 11421.59 77.40 56797.02 88888.00 2018-05-15 08:23:06.913 135 11421.60 77.39 56797.06 88888.00 2018-05-15 08:23:07.413 135 11421.59 77.44 56797.13 88888.00 2018-05-15 08:23:07.913 135 11421.70 77.47 56797.13 88888.00 2018-05-15 08:23:08.413 135 11421.75 77.46 56797.16 88888.00 2018-05-15 08:23:08.913 135 11421.74 77.47 56797.23 88888.00 2018-05-15 08:23:09.413 135 11421.77 77.50 56797.25 88888.00 2018-05-15 08:23:09.913 135 11421.81 77.50 56797.28 88888.00 2018-05-15 08:23:10.413 135 11421.77 77.49 56797.32 88888.00 2018-05-15 08:23:10.913 135 11421.79 77.54 56797.33 88888.00 2018-05-15 08:23:11.413 135 11421.79 77.55 56797.36 88888.00 2018-05-15 08:23:11.913 135 11421.75 77.53 56797.36 88888.00 2018-05-15 08:23:12.413 135 11421.82 77.53 56797.35 88888.00 2018-05-15 08:23:12.913 135 11421.84 77.55 56797.38 88888.00 2018-05-15 08:23:13.413 135 11421.80 77.56 56797.36 88888.00 2018-05-15 08:23:13.913 135 11421.77 77.58 56797.36 88888.00 2018-05-15 08:23:14.413 135 11421.77 77.57 56797.39 88888.00 2018-05-15 08:23:14.913 135 11421.74 77.55 56797.40 88888.00 2018-05-15 08:23:15.413 135 11421.76 77.63 56797.46 88888.00 2018-05-15 08:23:15.913 135 11421.82 77.67 56797.45 88888.00 2018-05-15 08:23:16.413 135 11421.77 77.63 56797.44 88888.00 2018-05-15 08:23:16.913 135 11421.73 77.63 56797.45 88888.00 2018-05-15 08:23:17.413 135 11421.77 77.67 56797.45 88888.00 2018-05-15 08:23:17.913 135 11421.76 77.71 56797.40 88888.00 2018-05-15 08:23:18.413 135 11421.66 77.76 56797.44 88888.00 2018-05-15 08:23:18.913 135 11421.67 77.77 56797.46 88888.00 2018-05-15 08:23:19.413 135 11421.67 77.76 56797.46 88888.00 2018-05-15 08:23:19.913 135 11421.65 77.77 56797.47 88888.00 2018-05-15 08:23:20.913 135 11421.70 77.81 56797.44 88888.00 2018-05-15 08:23:21.413 135 11421.69 77.87 56797.39 88888.00 2018-05-15 08:23:21.913 135 11421.69 77.84 56797.38 88888.00 2018-05-15 08:23:22.413 135 11421.72 77.83 56797.29 88888.00 2018-05-15 08:23:22.913 135 11421.62 77.89 56797.28 88888.00 2018-05-15 08:23:23.413 135 11421.66 77.88 56797.27 88888.00 2018-05-15 08:23:23.913 135 11421.69 77.84 56797.28 88888.00 2018-05-15 08:23:24.413 135 11421.67 77.78 56797.28 88888.00 2018-05-15 08:23:24.913 135 11421.69 77.83 56797.26 88888.00 2018-05-15 08:23:25.413 135 11421.73 77.87 56797.19 88888.00 2018-05-15 08:23:25.913 135 11421.73 77.90 56797.16 88888.00 2018-05-15 08:23:26.413 135 11421.70 77.91 56797.16 88888.00 2018-05-15 08:23:26.913 135 11421.80 77.91 56797.12 88888.00 2018-05-15 08:23:27.413 135 11421.75 77.94 56797.07 88888.00 2018-05-15 08:23:27.913 135 11421.68 77.97 56797.07 88888.00 2018-05-15 08:23:28.413 135 11421.74 78.02 56797.06 88888.00 2018-05-15 08:23:28.913 135 11421.75 77.98 56797.02 88888.00 2018-05-15 08:23:29.413 135 11421.72 77.97 56797.00 88888.00 2018-05-15 08:23:29.913 135 11421.81 78.00 56797.01 88888.00 2018-05-15 08:23:30.913 135 11421.81 78.10 56796.98 88888.00 2018-05-15 08:23:31.413 135 11421.88 78.11 56796.98 88888.00 2018-05-15 08:23:31.913 135 11421.88 78.12 56796.95 88888.00 2018-05-15 08:23:32.413 135 11421.87 78.12 56796.93 88888.00 2018-05-15 08:23:32.913 135 11421.89 78.14 56796.95 88888.00 2018-05-15 08:23:33.413 135 11421.91 78.19 56796.97 88888.00 2018-05-15 08:23:33.913 135 11421.90 78.24 56796.97 88888.00 2018-05-15 08:23:34.413 135 11421.94 78.24 56796.95 88888.00 2018-05-15 08:23:34.913 135 11421.98 78.25 56796.95 88888.00 2018-05-15 08:23:35.413 135 11422.01 78.25 56796.95 88888.00 2018-05-15 08:23:35.913 135 11422.07 78.30 56796.91 88888.00 2018-05-15 08:23:36.413 135 11422.07 78.26 56796.91 88888.00 2018-05-15 08:23:36.913 135 11421.97 78.28 56796.91 88888.00 2018-05-15 08:23:37.413 135 11422.03 78.35 56796.88 88888.00 2018-05-15 08:23:37.913 135 11422.13 78.34 56796.82 88888.00 2018-05-15 08:23:38.413 135 11422.08 78.29 56796.81 88888.00 2018-05-15 08:23:38.913 135 11422.03 78.25 56796.83 88888.00 2018-05-15 08:23:39.413 135 11422.02 78.25 56796.77 88888.00 2018-05-15 08:23:39.913 135 11422.03 78.28 56796.74 88888.00 2018-05-15 08:23:40.413 135 11422.07 78.31 56796.82 88888.00 2018-05-15 08:23:40.913 135 11422.13 78.32 56796.83 88888.00 2018-05-15 08:23:41.413 135 11422.11 78.29 56796.82 88888.00 2018-05-15 08:23:41.913 135 11422.11 78.31 56796.80 88888.00 2018-05-15 08:23:42.413 135 11422.13 78.31 56796.81 88888.00 2018-05-15 08:23:42.913 135 11422.09 78.34 56796.81 88888.00 2018-05-15 08:23:43.413 135 11422.00 78.36 56796.81 88888.00 2018-05-15 08:23:43.913 135 11422.07 78.41 56796.75 88888.00 2018-05-15 08:23:44.413 135 11422.03 78.42 56796.74 88888.00 2018-05-15 08:23:44.913 135 11421.96 78.43 56796.78 88888.00 2018-05-15 08:23:45.413 135 11422.02 78.45 56796.78 88888.00 2018-05-15 08:23:45.913 135 11422.03 78.44 56796.77 88888.00 2018-05-15 08:23:46.413 135 11421.98 78.49 56796.72 88888.00 2018-05-15 08:23:46.913 135 11422.02 78.50 56796.67 88888.00 2018-05-15 08:23:47.413 135 11421.98 78.44 56796.65 88888.00 2018-05-15 08:23:47.913 135 11421.89 78.48 56796.64 88888.00 2018-05-15 08:23:48.413 135 11421.86 78.51 56796.70 88888.00 2018-05-15 08:23:48.913 135 11421.80 78.49 56796.72 88888.00 2018-05-15 08:23:49.413 135 11421.72 78.50 56796.69 88888.00 2018-05-15 08:23:49.913 135 11421.67 78.52 56796.65 88888.00 2018-05-15 08:23:50.413 135 11421.67 78.51 56796.64 88888.00 2018-05-15 08:23:50.913 135 11421.56 78.49 56796.52 88888.00 2018-05-15 08:23:51.413 135 11421.54 78.52 56796.52 88888.00 2018-05-15 08:23:51.913 135 11421.58 78.50 56796.51 88888.00 2018-05-15 08:23:52.413 135 11421.46 78.51 56796.52 88888.00 2018-05-15 08:23:52.913 135 11421.46 78.58 56796.53 88888.00 2018-05-15 08:23:53.413 135 11421.46 78.56 56796.51 88888.00 2018-05-15 08:23:53.913 135 11421.38 78.58 56796.50 88888.00 2018-05-15 08:23:54.413 135 11421.27 78.70 56796.48 88888.00 2018-05-15 08:23:54.913 135 11421.26 78.70 56796.49 88888.00 2018-05-15 08:23:55.413 135 11421.25 78.66 56796.46 88888.00 2018-05-15 08:23:55.913 135 11421.21 78.59 56796.48 88888.00 2018-05-15 08:23:56.413 135 11421.20 78.59 56796.50 88888.00 2018-05-15 08:23:56.913 135 11421.14 78.59 56796.44 88888.00 2018-05-15 08:23:57.413 135 11421.04 78.63 56796.45 88888.00 2018-05-15 08:23:57.913 135 11421.09 78.64 56796.45 88888.00 2018-05-15 08:23:58.413 135 11421.03 78.64 56796.44 88888.00 2018-05-15 08:23:58.913 135 11421.00 78.68 56796.43 88888.00 2018-05-15 08:23:59.413 135 11421.03 78.72 56796.35 88888.00 2018-05-15 08:23:59.913 135 11420.98 78.70 56796.32 88888.00 2018-05-15 08:24:00.413 135 11420.88 78.65 56796.27 88888.00 2018-05-15 08:24:00.913 135 11420.89 78.58 56796.31 88888.00 2018-05-15 08:24:01.413 135 11420.88 78.53 56796.33 88888.00 2018-05-15 08:24:01.913 135 11420.82 78.64 56796.31 88888.00 2018-05-15 08:24:02.413 135 11420.83 78.69 56796.27 88888.00 2018-05-15 08:24:02.913 135 11420.83 78.69 56796.24 88888.00 2018-05-15 08:24:03.413 135 11420.76 78.68 56796.27 88888.00 2018-05-15 08:24:03.913 135 11420.78 78.68 56796.35 88888.00 2018-05-15 08:24:04.413 135 11420.77 78.65 56796.26 88888.00 2018-05-15 08:24:04.913 135 11420.68 78.72 56796.18 88888.00 2018-05-15 08:24:05.413 135 11420.68 78.77 56796.25 88888.00 2018-05-15 08:24:05.913 135 11420.69 78.76 56796.24 88888.00 2018-05-15 08:24:06.413 135 11420.68 78.72 56796.25 88888.00 2018-05-15 08:24:06.913 135 11420.64 78.70 56796.24 88888.00 2018-05-15 08:24:07.413 135 11420.65 78.66 56796.20 88888.00 2018-05-15 08:24:07.913 135 11420.57 78.68 56796.18 88888.00 2018-05-15 08:24:08.413 135 11420.58 78.72 56796.17 88888.00 2018-05-15 08:24:08.913 135 11420.59 78.71 56796.12 88888.00 2018-05-15 08:24:09.413 135 11420.51 78.70 56796.07 88888.00 2018-05-15 08:24:09.913 135 11420.48 78.73 56796.05 88888.00 2018-05-15 08:24:10.413 135 11420.57 78.78 56796.07 88888.00 2018-05-15 08:24:10.913 135 11420.57 78.79 56796.10 88888.00 2018-05-15 08:24:11.413 135 11420.57 78.82 56796.08 88888.00 2018-05-15 08:24:11.913 135 11420.62 78.83 56796.10 88888.00 2018-05-15 08:24:12.413 135 11420.56 78.78 56796.05 88888.00 2018-05-15 08:24:12.913 135 11420.47 78.84 56796.10 88888.00 2018-05-15 08:24:13.413 135 11420.56 78.84 56796.13 88888.00 2018-05-15 08:24:13.913 135 11420.58 78.83 56796.16 88888.00 2018-05-15 08:24:14.413 135 11420.56 78.84 56796.18 88888.00 2018-05-15 08:24:14.913 135 11420.61 78.87 56796.16 88888.00 2018-05-15 08:24:15.413 135 11420.56 78.89 56796.21 88888.00 2018-05-15 08:24:15.913 135 11420.55 78.92 56796.20 88888.00 2018-05-15 08:24:16.413 135 11420.57 78.94 56796.24 88888.00 2018-05-15 08:24:16.913 135 11420.62 78.92 56796.27 88888.00 2018-05-15 08:24:17.413 135 11420.58 78.91 56796.26 88888.00 2018-05-15 08:24:17.913 135 11420.63 78.93 56796.30 88888.00 2018-05-15 08:24:18.413 135 11420.62 78.93 56796.35 88888.00 2018-05-15 08:24:18.913 135 11420.56 78.93 56796.38 88888.00 2018-05-15 08:24:19.413 135 11420.58 78.98 56796.36 88888.00 2018-05-15 08:24:19.913 135 11420.61 78.94 56796.31 88888.00 2018-05-15 08:24:20.413 135 11420.62 78.93 56796.36 88888.00 2018-05-15 08:24:20.913 135 11420.64 78.97 56796.44 88888.00 2018-05-15 08:24:21.413 135 11420.69 78.86 56796.53 88888.00 2018-05-15 08:24:21.913 135 11420.63 78.93 56796.51 88888.00 2018-05-15 08:24:22.413 135 11420.59 78.97 56796.49 88888.00 2018-05-15 08:24:22.913 135 11420.65 78.98 56796.45 88888.00 2018-05-15 08:24:23.413 135 11420.62 78.97 56796.44 88888.00 2018-05-15 08:24:23.913 135 11420.57 78.97 56796.42 88888.00 2018-05-15 08:24:24.413 135 11420.58 78.94 56796.45 88888.00 2018-05-15 08:24:24.913 135 11420.61 78.92 56796.51 88888.00 2018-05-15 08:24:25.413 135 11420.58 78.93 56796.57 88888.00 2018-05-15 08:24:25.913 135 11420.64 78.93 56796.56 88888.00 2018-05-15 08:24:26.413 135 11420.59 78.91 56796.63 88888.00 2018-05-15 08:24:26.913 135 11420.50 78.84 56796.65 88888.00 2018-05-15 08:24:27.413 135 11420.54 78.75 56796.65 88888.00 2018-05-15 08:24:27.913 135 11420.58 78.71 56796.64 88888.00 2018-05-15 08:24:28.413 135 11420.55 78.84 56796.70 88888.00 2018-05-15 08:24:28.913 135 11420.51 78.92 56796.74 88888.00 2018-05-15 08:24:29.413 135 11420.55 78.87 56796.80 88888.00 2018-05-15 08:24:29.913 135 11420.48 78.89 56796.84 88888.00 2018-05-15 08:24:30.413 135 11420.52 78.93 56796.82 88888.00 2018-05-15 08:24:30.913 135 11420.54 78.93 56796.84 88888.00 2018-05-15 08:24:31.413 135 11420.48 78.86 56796.84 88888.00 2018-05-15 08:24:31.913 135 11420.49 78.89 56796.88 88888.00 2018-05-15 08:24:32.413 135 11420.48 78.92 56796.88 88888.00 2018-05-15 08:24:32.913 135 11420.47 78.91 56796.88 88888.00 2018-05-15 08:24:33.413 135 11420.41 78.93 56796.94 88888.00 2018-05-15 08:24:33.913 135 11420.48 78.96 56797.00 88888.00 2018-05-15 08:24:34.413 135 11420.49 79.00 56797.02 88888.00 2018-05-15 08:24:34.913 135 11420.45 79.00 56797.04 88888.00 2018-05-15 08:24:35.413 135 11420.44 79.02 56796.97 88888.00 2018-05-15 08:24:35.913 135 11420.44 79.02 56797.00 88888.00 2018-05-15 08:24:36.413 135 11420.40 79.04 56797.06 88888.00 2018-05-15 08:24:36.913 135 11420.44 79.03 56797.00 88888.00 2018-05-15 08:24:37.413 135 11420.41 78.98 56796.95 88888.00 2018-05-15 08:24:37.913 135 11420.33 78.97 56796.98 88888.00 2018-05-15 08:24:38.413 135 11420.36 78.93 56797.00 88888.00 2018-05-15 08:24:38.913 135 11420.36 78.90 56796.98 88888.00 2018-05-15 08:24:39.413 135 11420.30 79.00 56797.04 88888.00 2018-05-15 08:24:39.913 135 11420.33 79.02 56797.08 88888.00 2018-05-15 08:24:40.413 135 11420.28 79.02 56797.12 88888.00 2018-05-15 08:24:40.913 135 11420.23 78.99 56797.16 88888.00 2018-05-15 08:24:41.413 135 11420.28 79.04 56797.19 88888.00 2018-05-15 08:24:41.913 135 11420.30 79.05 56797.26 88888.00 2018-05-15 08:24:42.413 135 11420.21 79.05 56797.25 88888.00 2018-05-15 08:24:42.913 135 11420.23 79.07 56797.29 88888.00 2018-05-15 08:24:43.913 135 11420.17 79.10 56797.38 88888.00 2018-05-15 08:24:44.413 135 11420.17 79.07 56797.45 88888.00 2018-05-15 08:24:44.913 135 11420.22 79.10 56797.46 88888.00 2018-05-15 08:24:45.404 135 11420.13 79.10 56797.54 88888.00 2018-05-15 08:24:45.904 135 11420.14 79.07 56797.57 88888.00 2018-05-15 08:24:46.404 135 11420.16 79.05 56797.59 88888.00 2018-05-15 08:24:46.904 135 11420.03 79.09 56797.64 88888.00 2018-05-15 08:24:47.404 135 11420.01 79.10 56797.62 88888.00 2018-05-15 08:24:47.904 135 11420.05 79.10 56797.62 88888.00 2018-05-15 08:24:48.404 135 11420.01 79.10 56797.64 88888.00 2018-05-15 08:24:48.904 135 11420.02 79.14 56797.70 88888.00 2018-05-15 08:24:49.404 135 11420.06 79.12 56797.75 88888.00 2018-05-15 08:24:49.904 135 11420.05 79.05 56797.78 88888.00 2018-05-15 08:24:50.404 135 11420.07 79.11 56797.81 88888.00 2018-05-15 08:24:50.904 135 11420.13 79.10 56797.80 88888.00 2018-05-15 08:24:51.404 135 11420.07 79.04 56797.78 88888.00 2018-05-15 08:24:51.904 135 11420.07 79.10 56797.79 88888.00 2018-05-15 08:24:52.404 135 11420.08 79.11 56797.77 88888.00 2018-05-15 08:24:52.904 135 11420.00 79.07 56797.78 88888.00 2018-05-15 08:24:54.404 135 11419.96 79.04 56797.79 88888.00 2018-05-15 08:24:54.904 135 11419.93 79.04 56797.79 88888.00 2018-05-15 08:24:55.404 135 11420.03 79.05 56797.80 88888.00 2018-05-15 08:24:55.904 135 11420.00 79.10 56797.78 88888.00 2018-05-15 08:24:56.404 135 11419.95 79.10 56797.83 88888.00 2018-05-15 08:24:56.904 135 11420.05 79.05 56797.90 88888.00 2018-05-15 08:24:57.404 135 11420.06 79.09 56797.89 88888.00 2018-05-15 08:24:57.904 135 11420.00 79.09 56797.90 88888.00 2018-05-15 08:24:58.404 135 11420.05 79.10 56797.94 88888.00 2018-05-15 08:24:58.904 135 11420.10 79.12 56798.03 88888.00 2018-05-15 08:24:59.404 135 11420.03 79.16 56798.04 88888.00 2018-05-15 08:24:59.904 135 11420.05 79.16 56797.98 88888.00 2018-05-15 08:25:00.404 135 11420.13 79.16 56797.99 88888.00 2018-05-15 08:25:00.904 135 11420.10 79.18 56798.02 88888.00 2018-05-15 08:25:01.404 135 11420.07 79.19 56798.00 88888.00 2018-05-15 08:25:01.904 135 11420.10 79.21 56798.09 88888.00 2018-05-15 08:25:02.404 135 11420.07 79.20 56798.06 88888.00 2018-05-15 08:25:02.904 135 11420.09 79.23 56798.03 88888.00 2018-05-15 08:25:03.404 135 11420.16 79.25 56798.05 88888.00 2018-05-15 08:25:03.904 135 11420.14 79.25 56798.06 88888.00 2018-05-15 08:25:04.404 135 11420.16 79.27 56798.12 88888.00 2018-05-15 08:25:04.904 135 11420.21 79.27 56798.05 88888.00 2018-05-15 08:25:05.404 135 11420.23 79.24 56797.94 88888.00 2018-05-15 08:25:05.904 135 11420.19 79.19 56797.99 88888.00 2018-05-15 08:25:06.404 135 11420.21 79.21 56798.00 88888.00 2018-05-15 08:25:06.904 135 11420.27 79.21 56797.97 88888.00 2018-05-15 08:25:07.404 135 11420.24 79.26 56797.97 88888.00 2018-05-15 08:25:07.904 135 11420.37 79.28 56797.98 88888.00 2018-05-15 08:25:08.404 135 11420.40 79.30 56797.97 88888.00 2018-05-15 08:25:08.904 135 11420.35 79.28 56797.97 88888.00 2018-05-15 08:25:09.404 135 11420.38 79.28 56798.00 88888.00 2018-05-15 08:25:09.904 135 11420.40 79.24 56797.98 88888.00 2018-05-15 08:25:10.404 135 11420.38 79.25 56797.99 88888.00 2018-05-15 08:25:10.904 135 11420.48 79.25 56797.96 88888.00 2018-05-15 08:25:11.404 135 11420.47 79.23 56798.00 88888.00 2018-05-15 08:25:11.904 135 11420.40 79.26 56798.11 88888.00 2018-05-15 08:25:12.404 135 11420.45 79.32 56798.06 88888.00 2018-05-15 08:25:12.904 135 11420.48 79.31 56798.03 88888.00 2018-05-15 08:25:13.404 135 11420.42 79.31 56798.00 88888.00 2018-05-15 08:25:13.904 135 11420.49 79.36 56798.05 88888.00 2018-05-15 08:25:14.404 135 11420.51 79.34 56798.06 88888.00 2018-05-15 08:25:14.904 135 11420.45 79.30 56797.94 88888.00 2018-05-15 08:25:15.404 135 11420.49 79.33 56797.92 88888.00 2018-05-15 08:25:15.904 135 11420.56 79.37 56797.97 88888.00 2018-05-15 08:25:16.404 135 11420.55 79.33 56798.03 88888.00 2018-05-15 08:25:16.904 135 11420.51 79.30 56798.00 88888.00 2018-05-15 08:25:17.404 135 11420.58 79.33 56798.00 88888.00 2018-05-15 08:25:17.904 135 11420.52 79.32 56798.03 88888.00 2018-05-15 08:25:18.404 135 11420.52 79.34 56798.03 88888.00 2018-05-15 08:25:18.904 135 11420.58 79.33 56798.05 88888.00 2018-05-15 08:25:19.404 135 11420.55 79.31 56798.09 88888.00 2018-05-15 08:25:19.904 135 11420.48 79.38 56798.11 88888.00 2018-05-15 08:25:20.404 135 11420.58 79.39 56798.18 88888.00 2018-05-15 08:25:20.904 135 11420.58 79.27 56798.13 88888.00 2018-05-15 08:25:21.404 135 11420.55 79.38 56798.09 88888.00 2018-05-15 08:25:21.904 135 11420.59 79.41 56798.09 88888.00 2018-05-15 08:25:22.404 135 11420.57 79.43 56798.06 88888.00 2018-05-15 08:25:22.904 135 11420.58 79.45 56798.10 88888.00 2018-05-15 08:25:23.404 135 11420.54 79.48 56798.11 88888.00 2018-05-15 08:25:23.904 135 11420.58 79.45 56798.15 88888.00 2018-05-15 08:25:24.404 135 11420.49 79.40 56798.11 88888.00 2018-05-15 08:25:24.904 135 11420.54 79.43 56798.09 88888.00 2018-05-15 08:25:25.404 135 11420.56 79.43 56798.05 88888.00 2018-05-15 08:25:25.904 135 11420.50 79.43 56798.02 88888.00 2018-05-15 08:25:26.404 135 11420.48 79.45 56798.02 88888.00 2018-05-15 08:25:26.904 135 11420.50 79.44 56798.07 88888.00 2018-05-15 08:25:27.404 135 11420.47 79.39 56798.13 88888.00 2018-05-15 08:25:27.904 135 11420.43 79.39 56798.12 88888.00 2018-05-15 08:25:28.404 135 11420.50 79.39 56798.07 88888.00 2018-05-15 08:25:28.904 135 11420.49 79.39 56798.04 88888.00 2018-05-15 08:25:29.404 135 11420.40 79.39 56797.97 88888.00 2018-05-15 08:25:29.904 135 11420.40 79.41 56797.98 88888.00 2018-05-15 08:25:30.404 135 11420.34 79.41 56797.98 88888.00 2018-05-15 08:25:30.904 135 11420.30 79.39 56798.03 88888.00 2018-05-15 08:25:31.404 135 11420.33 79.39 56798.04 88888.00 2018-05-15 08:25:31.904 135 11420.31 79.37 56797.99 88888.00 2018-05-15 08:25:32.404 135 11420.26 79.39 56797.92 88888.00 2018-05-15 08:25:32.904 135 11420.29 79.37 56797.91 88888.00 2018-05-15 08:25:33.404 135 11420.24 79.31 56797.85 88888.00 2018-05-15 08:25:33.904 135 11420.23 79.32 56797.86 88888.00 2018-05-15 08:25:34.404 135 11420.31 79.32 56797.78 88888.00 2018-05-15 08:25:35.404 135 11420.23 79.31 56797.80 88888.00 2018-05-15 08:25:35.904 135 11420.28 79.32 56797.78 88888.00 2018-05-15 08:25:36.404 135 11420.28 79.33 56797.73 88888.00 2018-05-15 08:25:36.904 135 11420.22 79.33 56797.62 88888.00 2018-05-15 08:25:37.404 135 11420.28 79.28 56797.60 88888.00 2018-05-15 08:25:37.904 135 11420.29 79.25 56797.54 88888.00 2018-05-15 08:25:38.404 135 11420.22 79.26 56797.55 88888.00 2018-05-15 08:25:38.904 135 11420.09 79.27 56797.51 88888.00 2018-05-15 08:25:39.404 135 11420.17 79.24 56797.42 88888.00 2018-05-15 08:25:39.904 135 11420.14 79.21 56797.39 88888.00 2018-05-15 08:25:40.404 135 11420.14 79.21 56797.36 88888.00 2018-05-15 08:25:40.904 135 11420.17 79.20 56797.34 88888.00 2018-05-15 08:25:41.404 135 11420.08 79.17 56797.29 88888.00 2018-05-15 08:25:41.904 135 11420.06 79.14 56797.34 88888.00 2018-05-15 08:25:42.404 135 11420.03 79.13 56797.34 88888.00 2018-05-15 08:25:42.904 135 11419.94 79.11 56797.32 88888.00 2018-05-15 08:25:43.404 135 11419.93 79.06 56797.21 88888.00 2018-05-15 08:25:43.904 135 11419.98 79.03 56797.16 88888.00 2018-05-15 08:25:44.404 135 11419.91 79.04 56797.15 88888.00 2018-05-15 08:25:44.904 135 11419.94 79.05 56797.21 88888.00 2018-05-15 08:25:45.404 135 11420.01 79.04 56797.21 88888.00 2018-05-15 08:25:45.904 135 11419.91 78.99 56797.17 88888.00 2018-05-15 08:25:46.404 135 11419.91 79.00 56797.07 88888.00 2018-05-15 08:25:46.904 135 11419.94 78.99 56797.06 88888.00 2018-05-15 08:25:47.404 135 11419.89 78.92 56797.09 88888.00 2018-05-15 08:25:47.904 135 11419.80 78.94 56797.06 88888.00 2018-05-15 08:25:48.404 135 11419.82 78.96 56797.00 88888.00 2018-05-15 08:25:48.904 135 11419.84 78.86 56797.02 88888.00 2018-05-15 08:25:49.404 135 11419.77 78.89 56797.03 88888.00 2018-05-15 08:25:49.904 135 11419.75 78.91 56796.91 88888.00 2018-05-15 08:25:50.404 135 11419.78 78.90 56796.90 88888.00 2018-05-15 08:25:50.904 135 11419.72 78.86 56796.88 88888.00 2018-05-15 08:25:51.404 135 11419.80 78.83 56796.81 88888.00 2018-05-15 08:25:51.904 135 11419.78 78.80 56796.78 88888.00 2018-05-15 08:25:52.404 135 11419.67 78.79 56796.74 88888.00 2018-05-15 08:25:52.904 135 11419.68 78.82 56796.74 88888.00 2018-05-15 08:25:53.404 135 11419.64 78.79 56796.70 88888.00 2018-05-15 08:25:53.904 135 11419.60 78.77 56796.69 88888.00 2018-05-15 08:25:54.404 135 11419.58 78.78 56796.69 88888.00 2018-05-15 08:25:54.904 135 11419.64 78.76 56796.68 88888.00 2018-05-15 08:25:55.404 135 11419.61 78.77 56796.63 88888.00 2018-05-15 08:25:55.904 135 11419.63 78.75 56796.68 88888.00 2018-05-15 08:25:56.404 135 11419.67 78.71 56796.67 88888.00 2018-05-15 08:25:56.904 135 11419.63 78.70 56796.63 88888.00 2018-05-15 08:25:57.404 135 11419.59 78.75 56796.62 88888.00 2018-05-15 08:25:57.904 135 11419.61 78.72 56796.52 88888.00 2018-05-15 08:25:58.404 135 11419.59 78.68 56796.52 88888.00 2018-05-15 08:25:58.904 135 11419.50 78.70 56796.55 88888.00 2018-05-15 08:25:59.404 135 11419.53 78.70 56796.55 88888.00 2018-05-15 08:25:59.904 135 11419.52 78.69 56796.50 88888.00 2018-05-15 08:26:00.404 135 11419.50 78.63 56796.56 88888.00 2018-05-15 08:26:00.904 135 11419.56 78.39 56796.58 88888.00 2018-05-15 08:26:01.404 135 11419.54 78.50 56796.53 88888.00 2018-05-15 08:26:01.904 135 11419.49 78.56 56796.49 88888.00 2018-05-15 08:26:02.404 135 11419.51 78.62 56796.45 88888.00 2018-05-15 08:26:02.904 135 11419.46 78.62 56796.50 88888.00 2018-05-15 08:26:03.404 135 11419.40 78.59 56796.49 88888.00 2018-05-15 08:26:03.904 135 11419.44 78.59 56796.49 88888.00 2018-05-15 08:26:04.404 135 11419.46 78.57 56796.51 88888.00 2018-05-15 08:26:04.904 135 11419.38 78.55 56796.50 88888.00 2018-05-15 08:26:05.404 135 11419.37 78.57 56796.55 88888.00 2018-05-15 08:26:05.904 135 11419.39 78.55 56796.50 88888.00 2018-05-15 08:26:06.904 135 11419.37 78.56 56796.48 88888.00 2018-05-15 08:26:07.404 135 11419.39 78.52 56796.46 88888.00 2018-05-15 08:26:07.904 135 11419.37 78.46 56796.43 88888.00 2018-05-15 08:26:08.404 135 11419.45 78.48 56796.44 88888.00 2018-05-15 08:26:08.904 135 11419.47 78.46 56796.45 88888.00 2018-05-15 08:26:09.404 135 11419.42 78.45 56796.44 88888.00 2018-05-15 08:26:09.904 135 11419.44 78.46 56796.45 88888.00 2018-05-15 08:26:10.404 135 11419.46 78.45 56796.49 88888.00 2018-05-15 08:26:10.904 135 11419.42 78.44 56796.49 88888.00 2018-05-15 08:26:11.404 135 11419.40 78.43 56796.43 88888.00 2018-05-15 08:26:11.904 135 11419.47 78.42 56796.38 88888.00 2018-05-15 08:26:12.404 135 11419.43 78.41 56796.43 88888.00 2018-05-15 08:26:12.904 135 11419.45 78.43 56796.48 88888.00 2018-05-15 08:26:13.404 135 11419.44 78.46 56796.51 88888.00 2018-05-15 08:26:13.904 135 11419.37 78.41 56796.56 88888.00 2018-05-15 08:26:14.904 135 11419.37 78.49 56796.43 88888.00 2018-05-15 08:26:15.404 135 11419.39 78.50 56796.40 88888.00 2018-05-15 08:26:15.904 135 11419.37 78.49 56796.43 88888.00 2018-05-15 08:26:16.904 135 11419.45 78.48 56796.44 88888.00 2018-05-15 08:26:17.404 135 11419.34 78.45 56796.45 88888.00 2018-05-15 08:26:17.904 135 11419.39 78.46 56796.50 88888.00 2018-05-15 08:26:18.404 135 11419.45 78.45 56796.51 88888.00 2018-05-15 08:26:18.904 135 11419.43 78.46 56796.58 88888.00 2018-05-15 08:26:19.404 135 11419.40 78.48 56796.57 88888.00 2018-05-15 08:26:19.904 135 11419.46 78.45 56796.56 88888.00 2018-05-15 08:26:20.404 135 11419.43 78.45 56796.51 88888.00 2018-05-15 08:26:20.904 135 11419.43 78.49 56796.51 88888.00 2018-05-15 08:26:21.404 135 11419.45 78.48 56796.50 88888.00 2018-05-15 08:26:21.904 135 11419.39 78.46 56796.50 88888.00 2018-05-15 08:26:22.404 135 11419.38 78.45 56796.53 88888.00 2018-05-15 08:26:22.904 135 11419.47 78.45 56796.57 88888.00 2018-05-15 08:26:23.404 135 11419.46 78.45 56796.48 88888.00 2018-05-15 08:26:23.904 135 11419.42 78.43 56796.45 88888.00 2018-05-15 08:26:24.904 135 11419.47 78.49 56796.39 88888.00 2018-05-15 08:26:25.404 135 11419.44 78.50 56796.42 88888.00 2018-05-15 08:26:25.904 135 11419.46 78.46 56796.44 88888.00 2018-05-15 08:26:26.404 135 11419.42 78.36 56796.43 88888.00 2018-05-15 08:26:26.904 135 11419.38 78.09 56796.46 88888.00 2018-05-15 08:26:27.404 135 11419.47 78.15 56796.49 88888.00 2018-05-15 08:26:27.904 135 11419.43 78.11 56796.51 88888.00 2018-05-15 08:26:28.404 135 11419.38 78.03 56796.50 88888.00 2018-05-15 08:26:28.904 135 11419.43 78.28 56796.49 88888.00 2018-05-15 08:26:29.404 135 11419.44 78.11 56796.45 88888.00 2018-05-15 08:26:29.904 135 11419.42 78.09 56796.42 88888.00 2018-05-15 08:26:30.404 135 11419.49 78.31 56796.50 88888.00 2018-05-15 08:26:30.904 135 11419.50 78.37 56796.38 88888.00 2018-05-15 08:26:31.404 135 11419.50 78.37 56796.35 88888.00 2018-05-15 08:26:31.904 135 11419.50 78.45 56796.37 88888.00 2018-05-15 08:26:32.404 135 11419.50 78.41 56796.31 88888.00 2018-05-15 08:26:32.904 135 11419.46 78.42 56796.33 88888.00 2018-05-15 08:26:33.404 135 11419.52 78.45 56796.32 88888.00 2018-05-15 08:26:33.904 135 11419.54 78.45 56796.27 88888.00 2018-05-15 08:26:34.404 135 11419.52 78.41 56796.20 88888.00 2018-05-15 08:26:34.904 135 11419.52 78.42 56796.16 88888.00 2018-05-15 08:26:35.404 135 11419.58 78.45 56796.12 88888.00 2018-05-15 08:26:35.904 135 11419.51 78.43 56796.10 88888.00 2018-05-15 08:26:36.404 135 11419.44 78.44 56796.12 88888.00 2018-05-15 08:26:36.904 135 11419.52 78.46 56796.14 88888.00 2018-05-15 08:26:37.404 135 11419.52 78.48 56796.08 88888.00 2018-05-15 08:26:37.904 135 11419.49 78.43 56796.04 88888.00 2018-05-15 08:26:38.404 135 11419.53 78.41 56796.04 88888.00 2018-05-15 08:26:38.904 135 11419.44 78.43 56796.00 88888.00 2018-05-15 08:26:39.404 135 11419.34 78.39 56795.93 88888.00 2018-05-15 08:26:39.904 135 11419.43 78.36 56795.85 88888.00 2018-05-15 08:26:40.404 135 11419.46 78.36 56795.82 88888.00 2018-05-15 08:26:40.904 135 11419.39 78.39 56795.84 88888.00 2018-05-15 08:26:41.404 135 11419.44 78.39 56795.84 88888.00 2018-05-15 08:26:41.904 135 11419.47 78.37 56795.84 88888.00 2018-05-15 08:26:42.404 135 11419.32 78.37 56795.88 88888.00 2018-05-15 08:26:42.904 135 11419.30 78.36 56795.93 88888.00 2018-05-15 08:26:43.404 135 11419.33 78.34 56795.95 88888.00 2018-05-15 08:26:43.904 135 11419.30 78.31 56795.99 88888.00 2018-05-15 08:26:44.404 135 11419.33 78.31 56795.94 88888.00 2018-05-15 08:26:44.905 135 11419.30 78.34 56795.91 88888.00 2018-05-15 08:26:45.405 135 11419.23 78.36 56795.85 88888.00 2018-05-15 08:26:45.905 135 11419.29 78.41 56795.86 88888.00 2018-05-15 08:26:46.405 135 11419.30 78.41 56795.87 88888.00 2018-05-15 08:26:46.905 135 11419.24 78.38 56795.85 88888.00 2018-05-15 08:26:47.405 135 11419.23 78.39 56795.92 88888.00 2018-05-15 08:26:48.405 135 11419.23 78.37 56796.00 88888.00 2018-05-15 08:26:48.905 135 11419.20 78.37 56796.03 88888.00 2018-05-15 08:26:49.405 135 11419.25 78.43 56796.05 88888.00 2018-05-15 08:26:49.905 135 11419.18 78.38 56796.05 88888.00 2018-05-15 08:26:50.405 135 11419.12 78.32 56795.94 88888.00 2018-05-15 08:26:50.905 135 11419.12 78.42 56795.91 88888.00 2018-05-15 08:26:51.405 135 11419.12 78.43 56795.95 88888.00 2018-05-15 08:26:51.905 135 11419.08 78.38 56796.03 88888.00 2018-05-15 08:26:52.405 135 11419.10 78.39 56796.01 88888.00 2018-05-15 08:26:52.905 135 11419.15 78.42 56796.06 88888.00 2018-05-15 08:26:53.405 135 11419.08 78.45 56796.05 88888.00 2018-05-15 08:26:53.905 135 11419.12 78.51 56796.06 88888.00 2018-05-15 08:26:54.405 135 11419.09 78.50 56796.05 88888.00 2018-05-15 08:26:54.905 135 11419.03 78.50 56796.05 88888.00 2018-05-15 08:26:55.405 135 11419.05 78.50 56796.05 88888.00 2018-05-15 08:26:55.905 135 11419.08 78.48 56796.07 88888.00 2018-05-15 08:26:56.405 135 11418.99 78.45 56796.05 88888.00 2018-05-15 08:26:56.905 135 11419.03 78.44 56796.05 88888.00 2018-05-15 08:26:57.405 135 11419.06 78.44 56796.07 88888.00 2018-05-15 08:26:58.405 135 11418.95 78.45 56796.11 88888.00 2018-05-15 08:26:58.905 135 11418.99 78.44 56796.10 88888.00 2018-05-15 08:26:59.405 135 11419.01 78.42 56796.07 88888.00 2018-05-15 08:26:59.905 135 11418.97 78.49 56796.03 88888.00 2018-05-15 08:27:00.405 135 11418.99 78.48 56796.01 88888.00 2018-05-15 08:27:00.905 135 11418.95 78.44 56796.01 88888.00 2018-05-15 08:27:01.405 135 11418.94 78.39 56796.01 88888.00 2018-05-15 08:27:01.905 135 11419.01 78.41 56796.01 88888.00 2018-05-15 08:27:02.405 135 11418.99 78.43 56796.03 88888.00 2018-05-15 08:27:02.905 135 11418.91 78.43 56796.05 88888.00 2018-05-15 08:27:03.405 135 11418.96 78.45 56796.03 88888.00 2018-05-15 08:27:03.905 135 11418.88 78.48 56795.95 88888.00 2018-05-15 08:27:04.405 135 11418.87 78.52 56795.95 88888.00 2018-05-15 08:27:04.905 135 11418.88 78.55 56796.01 88888.00 2018-05-15 08:27:05.405 135 11418.91 78.53 56796.01 88888.00 2018-05-15 08:27:05.905 135 11418.83 78.51 56796.04 88888.00 2018-05-15 08:27:06.405 135 11418.91 78.46 56796.04 88888.00 2018-05-15 08:27:06.905 135 11418.95 78.50 56796.04 88888.00 2018-05-15 08:27:07.405 135 11418.92 78.60 56796.03 88888.00 2018-05-15 08:27:07.905 135 11418.92 78.63 56796.10 88888.00 2018-05-15 08:27:08.405 135 11418.91 78.62 56796.01 88888.00 2018-05-15 08:27:08.905 135 11418.92 78.60 56795.98 88888.00 2018-05-15 08:27:09.405 135 11418.92 78.63 56795.95 88888.00 2018-05-15 08:27:09.905 135 11418.96 78.59 56795.99 88888.00 2018-05-15 08:27:10.405 135 11418.92 78.64 56796.01 88888.00 2018-05-15 08:27:10.905 135 11418.94 78.64 56796.03 88888.00 2018-05-15 08:27:11.405 135 11418.97 78.62 56796.00 88888.00 2018-05-15 08:27:11.905 135 11418.98 78.63 56795.95 88888.00 2018-05-15 08:27:12.405 135 11418.96 78.63 56795.98 88888.00 2018-05-15 08:27:12.905 135 11419.04 78.66 56795.95 88888.00 2018-05-15 08:27:13.405 135 11418.97 78.64 56795.93 88888.00 2018-05-15 08:27:13.905 135 11418.91 78.69 56795.90 88888.00 2018-05-15 08:27:14.405 135 11419.01 78.69 56795.87 88888.00 2018-05-15 08:27:14.905 135 11419.03 78.58 56795.90 88888.00 2018-05-15 08:27:15.405 135 11418.98 78.62 56795.88 88888.00 2018-05-15 08:27:15.905 135 11418.99 78.66 56795.93 88888.00 2018-05-15 08:27:16.405 135 11419.08 78.69 56795.97 88888.00 2018-05-15 08:27:16.905 135 11419.10 78.76 56795.93 88888.00 2018-05-15 08:27:17.405 135 11419.15 78.78 56795.81 88888.00 2018-05-15 08:27:17.905 135 11419.17 78.73 56795.93 88888.00 2018-05-15 08:27:18.405 135 11419.16 78.73 56795.93 88888.00 2018-05-15 08:27:18.905 135 11419.18 78.71 56795.88 88888.00 2018-05-15 08:27:19.405 135 11419.19 78.76 56795.93 88888.00 2018-05-15 08:27:19.905 135 11419.22 78.73 56795.99 88888.00 2018-05-15 08:27:20.405 135 11419.22 78.80 56795.94 88888.00 2018-05-15 08:27:20.905 135 11419.30 78.85 56795.92 88888.00 2018-05-15 08:27:21.405 135 11419.34 78.86 56796.01 88888.00 2018-05-15 08:27:21.905 135 11419.37 78.87 56796.07 88888.00 2018-05-15 08:27:22.405 135 11419.44 78.85 56796.07 88888.00 2018-05-15 08:27:22.905 135 11419.44 78.87 56796.07 88888.00 2018-05-15 08:27:23.405 135 11419.43 78.85 56796.08 88888.00 2018-05-15 08:27:23.905 135 11419.53 78.87 56796.08 88888.00 2018-05-15 08:27:24.405 135 11419.57 78.85 56796.18 88888.00 2018-05-15 08:27:24.905 135 11419.51 78.87 56796.20 88888.00 2018-05-15 08:27:25.405 135 11419.64 78.86 56796.17 88888.00 2018-05-15 08:27:25.905 135 11419.68 78.90 56796.12 88888.00 2018-05-15 08:27:26.405 135 11419.67 78.92 56796.13 88888.00 2018-05-15 08:27:26.905 135 11419.75 78.84 56796.12 88888.00 2018-05-15 08:27:27.405 135 11419.80 78.69 56796.10 88888.00 2018-05-15 08:27:27.905 135 11419.75 78.87 56796.18 88888.00 2018-05-15 08:27:28.405 135 11419.82 78.91 56796.16 88888.00 2018-05-15 08:27:28.905 135 11419.85 78.91 56796.16 88888.00 2018-05-15 08:27:29.405 135 11419.79 78.91 56796.18 88888.00 2018-05-15 08:27:29.905 135 11419.85 78.92 56796.21 88888.00 2018-05-15 08:27:30.405 135 11419.96 78.90 56796.23 88888.00 2018-05-15 08:27:30.905 135 11419.98 78.94 56796.17 88888.00 2018-05-15 08:27:31.405 135 11419.96 78.98 56796.13 88888.00 2018-05-15 08:27:31.905 135 11420.03 78.96 56796.17 88888.00 2018-05-15 08:27:32.405 135 11420.02 78.93 56796.27 88888.00 2018-05-15 08:27:32.905 135 11420.08 78.99 56796.29 88888.00 2018-05-15 08:27:33.405 135 11420.12 79.04 56796.26 88888.00 2018-05-15 08:27:33.905 135 11420.09 78.99 56796.24 88888.00 2018-05-15 08:27:34.405 135 11420.17 78.98 56796.24 88888.00 2018-05-15 08:27:34.905 135 11420.29 78.97 56796.21 88888.00 2018-05-15 08:27:35.405 135 11420.34 78.98 56796.20 88888.00 2018-05-15 08:27:35.905 135 11420.30 79.05 56796.24 88888.00 2018-05-15 08:27:36.405 135 11420.38 79.06 56796.27 88888.00 2018-05-15 08:27:36.905 135 11420.44 79.05 56796.27 88888.00 2018-05-15 08:27:37.405 135 11420.44 79.07 56796.27 88888.00 2018-05-15 08:27:37.905 135 11420.51 79.13 56796.31 88888.00 2018-05-15 08:27:38.405 135 11420.57 79.13 56796.39 88888.00 2018-05-15 08:27:38.905 135 11420.55 79.13 56796.46 88888.00 2018-05-15 08:27:39.905 135 11420.65 79.17 56796.43 88888.00 2018-05-15 08:27:40.405 135 11420.66 79.18 56796.40 88888.00 2018-05-15 08:27:40.905 135 11420.70 79.21 56796.43 88888.00 2018-05-15 08:27:41.405 135 11420.75 79.21 56796.44 88888.00 2018-05-15 08:27:41.905 135 11420.79 79.19 56796.49 88888.00 2018-05-15 08:27:42.405 135 11420.89 79.23 56796.49 88888.00 2018-05-15 08:27:42.905 135 11420.98 79.20 56796.50 88888.00 2018-05-15 08:27:43.405 135 11420.98 79.21 56796.50 88888.00 2018-05-15 08:27:43.905 135 11420.98 79.23 56796.50 88888.00 2018-05-15 08:27:44.405 135 11421.10 79.25 56796.55 88888.00 2018-05-15 08:27:44.905 135 11421.17 79.24 56796.56 88888.00 2018-05-15 08:27:45.405 135 11421.23 79.30 56796.61 88888.00 2018-05-15 08:27:45.905 135 11421.30 79.34 56796.65 88888.00 2018-05-15 08:27:46.405 135 11421.30 79.34 56796.63 88888.00 2018-05-15 08:27:46.905 135 11421.33 79.37 56796.67 88888.00 2018-05-15 08:27:47.905 135 11421.45 79.46 56796.59 88888.00 2018-05-15 08:27:48.405 135 11421.47 79.46 56796.63 88888.00 2018-05-15 08:27:48.905 135 11421.58 79.51 56796.70 88888.00 2018-05-15 08:27:49.405 135 11421.56 79.51 56796.69 88888.00 2018-05-15 08:27:49.905 135 11421.60 79.47 56796.72 88888.00 2018-05-15 08:27:50.405 135 11421.67 79.58 56796.75 88888.00 2018-05-15 08:27:50.905 135 11421.74 79.62 56796.71 88888.00 2018-05-15 08:27:51.405 135 11421.73 79.58 56796.65 88888.00 2018-05-15 08:27:51.905 135 11421.84 79.57 56796.69 88888.00 2018-05-15 08:27:52.405 135 11421.88 79.62 56796.69 88888.00 2018-05-15 08:27:52.905 135 11421.87 79.64 56796.69 88888.00 2018-05-15 08:27:53.405 135 11421.93 79.67 56796.70 88888.00 2018-05-15 08:27:53.905 135 11421.97 79.66 56796.72 88888.00 2018-05-15 08:27:54.405 135 11421.95 79.60 56796.70 88888.00 2018-05-15 08:27:54.905 135 11422.03 79.61 56796.67 88888.00 2018-05-15 08:27:55.405 135 11422.14 79.65 56796.68 88888.00 2018-05-15 08:27:55.905 135 11422.17 79.65 56796.67 88888.00 2018-05-15 08:27:56.405 135 11422.16 79.64 56796.71 88888.00 2018-05-15 08:27:56.905 135 11422.27 79.68 56796.69 88888.00 2018-05-15 08:27:57.405 135 11422.30 79.66 56796.63 88888.00 2018-05-15 08:27:57.905 135 11422.24 79.71 56796.64 88888.00 2018-05-15 08:27:58.405 135 11422.25 79.73 56796.64 88888.00 2018-05-15 08:27:58.905 135 11422.31 79.73 56796.62 88888.00 2018-05-15 08:27:59.405 135 11422.34 79.71 56796.64 88888.00 2018-05-15 08:27:59.905 135 11422.39 79.74 56796.65 88888.00 2018-05-15 08:28:00.405 135 11422.39 79.75 56796.61 88888.00 2018-05-15 08:28:00.905 135 11422.44 79.73 56796.61 88888.00 2018-05-15 08:28:01.405 135 11422.51 79.74 56796.64 88888.00 2018-05-15 08:28:01.905 135 11422.58 79.77 56796.63 88888.00 2018-05-15 08:28:02.405 135 11422.60 79.80 56796.57 88888.00 2018-05-15 08:28:02.905 135 11422.59 79.77 56796.63 88888.00 2018-05-15 08:28:03.405 135 11422.67 79.79 56796.61 88888.00 2018-05-15 08:28:03.905 135 11422.66 79.80 56796.61 88888.00 2018-05-15 08:28:04.405 135 11422.73 79.84 56796.65 88888.00 2018-05-15 08:28:04.905 135 11422.84 79.82 56796.64 88888.00 2018-05-15 08:28:05.405 135 11422.84 79.84 56796.65 88888.00 2018-05-15 08:28:05.905 135 11422.84 79.84 56796.64 88888.00 2018-05-15 08:28:06.405 135 11422.90 79.82 56796.58 88888.00 2018-05-15 08:28:06.905 135 11422.87 79.81 56796.59 88888.00 2018-05-15 08:28:07.405 135 11422.85 79.82 56796.59 88888.00 2018-05-15 08:28:07.905 135 11422.90 79.78 56796.59 88888.00 2018-05-15 08:28:08.405 135 11422.85 79.78 56796.59 88888.00 2018-05-15 08:28:08.905 135 11422.86 79.79 56796.62 88888.00 2018-05-15 08:28:09.405 135 11422.95 79.84 56796.56 88888.00 2018-05-15 08:28:09.905 135 11422.92 79.78 56796.48 88888.00 2018-05-15 08:28:10.405 135 11422.90 79.79 56796.53 88888.00 2018-05-15 08:28:11.405 135 11422.95 79.80 56796.58 88888.00 2018-05-15 08:28:11.905 135 11422.91 79.74 56796.58 88888.00 2018-05-15 08:28:12.405 135 11422.98 79.86 56796.57 88888.00 2018-05-15 08:28:12.905 135 11422.97 79.85 56796.56 88888.00 2018-05-15 08:28:13.405 135 11422.92 79.84 56796.49 88888.00 2018-05-15 08:28:13.905 135 11422.92 79.89 56796.45 88888.00 2018-05-15 08:28:14.405 135 11423.01 79.92 56796.46 88888.00 2018-05-15 08:28:14.905 135 11422.97 79.89 56796.51 88888.00 2018-05-15 08:28:15.405 135 11422.92 79.92 56796.51 88888.00 2018-05-15 08:28:15.905 135 11422.99 79.92 56796.52 88888.00 2018-05-15 08:28:16.405 135 11422.95 79.88 56796.57 88888.00 2018-05-15 08:28:16.905 135 11422.97 79.92 56796.63 88888.00 2018-05-15 08:28:17.405 135 11423.06 79.92 56796.62 88888.00 2018-05-15 08:28:17.905 135 11423.02 79.91 56796.57 88888.00 2018-05-15 08:28:18.405 135 11423.04 79.95 56796.59 88888.00 2018-05-15 08:28:18.905 135 11423.08 79.95 56796.61 88888.00 2018-05-15 08:28:19.405 135 11423.08 79.99 56796.59 88888.00 2018-05-15 08:28:19.905 135 11423.04 80.05 56796.62 88888.00 2018-05-15 08:28:20.405 135 11423.14 80.04 56796.69 88888.00 2018-05-15 08:28:20.905 135 11423.16 80.02 56796.64 88888.00 2018-05-15 08:28:21.405 135 11423.09 80.05 56796.68 88888.00 2018-05-15 08:28:21.905 135 11423.13 80.14 56796.75 88888.00 2018-05-15 08:28:22.405 135 11423.18 80.14 56796.78 88888.00 2018-05-15 08:28:22.905 135 11423.16 80.14 56796.78 88888.00 2018-05-15 08:28:23.405 135 11423.15 80.14 56796.82 88888.00 2018-05-15 08:28:23.905 135 11423.19 80.15 56796.87 88888.00 2018-05-15 08:28:24.405 135 11423.23 80.22 56796.90 88888.00 2018-05-15 08:28:24.905 135 11423.30 80.23 56796.93 88888.00 2018-05-15 08:28:25.405 135 11423.34 80.26 56796.98 88888.00 2018-05-15 08:28:25.905 135 11423.33 80.29 56797.09 88888.00 2018-05-15 08:28:26.405 135 11423.35 80.28 56797.17 88888.00 2018-05-15 08:28:26.905 135 11423.39 80.33 56797.19 88888.00 2018-05-15 08:28:27.405 135 11423.37 80.35 56797.27 88888.00 2018-05-15 08:28:27.905 135 11423.46 80.39 56797.25 88888.00 2018-05-15 08:28:28.405 135 11423.49 80.38 56797.27 88888.00 2018-05-15 08:28:28.905 135 11423.50 80.41 56797.33 88888.00 2018-05-15 08:28:29.405 135 11423.47 80.42 56797.39 88888.00 2018-05-15 08:28:29.905 135 11423.56 80.40 56797.44 88888.00 2018-05-15 08:28:30.405 135 11423.57 80.45 56797.49 88888.00 2018-05-15 08:28:30.905 135 11423.55 80.46 56797.54 88888.00 2018-05-15 08:28:31.405 135 11423.59 80.36 56797.55 88888.00 2018-05-15 08:28:31.905 135 11423.59 80.34 56797.59 88888.00 2018-05-15 08:28:32.405 135 11423.55 80.42 56797.68 88888.00 2018-05-15 08:28:32.905 135 11423.66 80.50 56797.72 88888.00 2018-05-15 08:28:33.405 135 11423.66 80.50 56797.74 88888.00 2018-05-15 08:28:33.905 135 11423.63 80.54 56797.80 88888.00 2018-05-15 08:28:34.405 135 11423.71 80.55 56797.80 88888.00 2018-05-15 08:28:34.905 135 11423.69 80.55 56797.84 88888.00 2018-05-15 08:28:35.405 135 11423.66 80.60 56797.87 88888.00 2018-05-15 08:28:35.905 135 11423.76 80.62 56797.91 88888.00 2018-05-15 08:28:36.405 135 11423.80 80.66 56797.90 88888.00 2018-05-15 08:28:36.905 135 11423.84 80.66 56797.86 88888.00 2018-05-15 08:28:37.405 135 11423.89 80.70 56797.83 88888.00 2018-05-15 08:28:37.905 135 11423.89 80.64 56797.78 88888.00 2018-05-15 08:28:38.405 135 11423.84 80.59 56797.83 88888.00 2018-05-15 08:28:38.905 135 11423.85 80.73 56797.87 88888.00 2018-05-15 08:28:39.405 135 11423.98 80.75 56797.83 88888.00 2018-05-15 08:28:39.905 135 11423.99 80.77 56797.83 88888.00 2018-05-15 08:28:40.405 135 11424.09 80.79 56797.83 88888.00 2018-05-15 08:28:40.905 135 11424.15 80.82 56797.83 88888.00 2018-05-15 08:28:41.405 135 11424.09 80.83 56797.78 88888.00 2018-05-15 08:28:41.905 135 11424.02 80.86 56797.72 88888.00 2018-05-15 08:28:42.405 135 11424.12 80.88 56797.81 88888.00 2018-05-15 08:28:42.905 135 11424.16 80.86 56797.83 88888.00 2018-05-15 08:28:43.405 135 11424.16 80.82 56797.81 88888.00 2018-05-15 08:28:43.905 135 11424.24 80.79 56797.78 88888.00 2018-05-15 08:28:44.405 135 11424.30 80.82 56797.81 88888.00 2018-05-15 08:28:44.905 135 11424.30 80.81 56797.72 88888.00 2018-05-15 08:28:45.405 135 11424.32 80.86 56797.72 88888.00 2018-05-15 08:28:45.905 135 11424.37 80.83 56797.73 88888.00 2018-05-15 08:28:46.405 135 11424.41 80.84 56797.68 88888.00 2018-05-15 08:28:46.905 135 11424.50 80.87 56797.66 88888.00 2018-05-15 08:28:47.405 135 11424.48 80.82 56797.67 88888.00 2018-05-15 08:28:47.905 135 11424.46 80.88 56797.73 88888.00 2018-05-15 08:28:48.405 135 11424.57 80.90 56797.78 88888.00 2018-05-15 08:28:48.905 135 11424.59 80.89 56797.72 88888.00 2018-05-15 08:28:49.405 135 11424.60 80.90 56797.66 88888.00 2018-05-15 08:28:49.905 135 11424.61 80.89 56797.67 88888.00 2018-05-15 08:28:50.405 135 11424.64 80.89 56797.71 88888.00 2018-05-15 08:28:50.905 135 11424.68 80.87 56797.65 88888.00 2018-05-15 08:28:51.406 135 11424.75 80.95 56797.66 88888.00 2018-05-15 08:28:51.906 135 11424.79 80.98 56797.70 88888.00 2018-05-15 08:28:52.406 135 11424.75 80.98 56797.75 88888.00 2018-05-15 08:28:52.906 135 11424.74 80.98 56797.81 88888.00 2018-05-15 08:28:53.406 135 11424.82 80.95 56797.77 88888.00 2018-05-15 08:28:53.906 135 11424.86 80.94 56797.81 88888.00 2018-05-15 08:28:54.406 135 11424.92 80.98 56797.81 88888.00 2018-05-15 08:28:54.906 135 11424.92 80.97 56797.85 88888.00 2018-05-15 08:28:55.406 135 11424.89 80.98 56797.91 88888.00 2018-05-15 08:28:55.906 135 11424.86 81.03 56797.96 88888.00 2018-05-15 08:28:56.406 135 11424.95 81.03 56797.98 88888.00 2018-05-15 08:28:56.906 135 11424.92 81.00 56797.93 88888.00 2018-05-15 08:28:57.406 135 11424.87 81.02 56797.94 88888.00 2018-05-15 08:28:57.906 135 11424.87 81.06 56798.04 88888.00 2018-05-15 08:28:58.406 135 11424.82 81.04 56798.10 88888.00 2018-05-15 08:28:58.906 135 11424.81 81.08 56798.16 88888.00 2018-05-15 08:28:59.406 135 11424.84 81.14 56798.18 88888.00 2018-05-15 08:28:59.906 135 11424.81 81.13 56798.25 88888.00 2018-05-15 08:29:00.406 135 11424.72 81.09 56798.31 88888.00 2018-05-15 08:29:00.906 135 11424.73 81.07 56798.38 88888.00 2018-05-15 08:29:01.406 135 11424.74 81.07 56798.37 88888.00 2018-05-15 08:29:01.906 135 11424.74 81.14 56798.43 88888.00 2018-05-15 08:29:02.406 135 11424.71 81.18 56798.54 88888.00 2018-05-15 08:29:02.906 135 11424.69 81.18 56798.57 88888.00 2018-05-15 08:29:03.406 135 11424.67 81.18 56798.63 88888.00 2018-05-15 08:29:03.906 135 11424.67 81.22 56798.74 88888.00 2018-05-15 08:29:04.406 135 11424.69 81.21 56798.77 88888.00 2018-05-15 08:29:04.906 135 11424.61 81.13 56798.79 88888.00 2018-05-15 08:29:05.406 135 11424.68 81.16 56798.83 88888.00 2018-05-15 08:29:05.906 135 11424.73 81.24 56798.82 88888.00 2018-05-15 08:29:06.406 135 11424.62 81.17 56798.87 88888.00 2018-05-15 08:29:06.906 135 11424.60 81.23 56798.96 88888.00 2018-05-15 08:29:07.406 135 11424.62 81.24 56799.05 88888.00 2018-05-15 08:29:07.906 135 11424.54 81.27 56799.05 88888.00 2018-05-15 08:29:08.406 135 11424.59 81.28 56799.08 88888.00 2018-05-15 08:29:08.906 135 11424.60 81.27 56799.14 88888.00 2018-05-15 08:29:09.406 135 11424.54 81.27 56799.21 88888.00 2018-05-15 08:29:09.906 135 11424.51 81.27 56799.26 88888.00 2018-05-15 08:29:10.906 135 11424.50 81.30 56799.22 88888.00 2018-05-15 08:29:11.406 135 11424.45 81.32 56799.24 88888.00 2018-05-15 08:29:11.906 135 11424.46 81.32 56799.37 88888.00 2018-05-15 08:29:12.406 135 11424.47 81.35 56799.40 88888.00 2018-05-15 08:29:12.906 135 11424.45 81.35 56799.43 88888.00 2018-05-15 08:29:13.406 135 11424.47 81.34 56799.47 88888.00 2018-05-15 08:29:13.906 135 11424.51 81.32 56799.46 88888.00 2018-05-15 08:29:14.406 135 11424.45 81.36 56799.47 88888.00 2018-05-15 08:29:14.906 135 11424.46 81.40 56799.51 88888.00 2018-05-15 08:29:15.406 135 11424.48 81.40 56799.47 88888.00 2018-05-15 08:29:15.906 135 11424.43 81.38 56799.47 88888.00 2018-05-15 08:29:16.406 135 11424.44 81.40 56799.52 88888.00 2018-05-15 08:29:16.906 135 11424.48 81.41 56799.48 88888.00 2018-05-15 08:29:17.406 135 11424.44 81.37 56799.47 88888.00 2018-05-15 08:29:17.906 135 11424.48 81.37 56799.53 88888.00 2018-05-15 08:29:18.406 135 11424.57 81.41 56799.52 88888.00 2018-05-15 08:29:18.906 135 11424.55 81.40 56799.40 88888.00 2018-05-15 08:29:19.406 135 11424.57 81.40 56799.31 88888.00 2018-05-15 08:29:19.906 135 11424.58 81.42 56799.45 88888.00 2018-05-15 08:29:20.406 135 11424.61 81.43 56799.53 88888.00 2018-05-15 08:29:20.906 135 11424.60 81.41 56799.52 88888.00 2018-05-15 08:29:21.406 135 11424.74 81.45 56799.56 88888.00 2018-05-15 08:29:21.906 135 11424.72 81.47 56799.53 88888.00 2018-05-15 08:29:22.406 135 11424.68 81.43 56799.56 88888.00 2018-05-15 08:29:22.906 135 11424.81 81.44 56799.57 88888.00 2018-05-15 08:29:23.406 135 11424.86 81.44 56799.54 88888.00 2018-05-15 08:29:23.906 135 11424.85 81.43 56799.52 88888.00 2018-05-15 08:29:24.406 135 11424.91 81.43 56799.52 88888.00 2018-05-15 08:29:24.906 135 11424.99 81.45 56799.50 88888.00 2018-05-15 08:29:25.406 135 11424.96 81.44 56799.47 88888.00 2018-05-15 08:29:25.906 135 11425.07 81.50 56799.48 88888.00 2018-05-15 08:29:26.406 135 11425.09 81.49 56799.56 88888.00 2018-05-15 08:29:26.906 135 11425.07 81.49 56799.59 88888.00 2018-05-15 08:29:27.406 135 11425.14 81.49 56799.67 88888.00 2018-05-15 08:29:27.906 135 11425.21 81.45 56799.64 88888.00 2018-05-15 08:29:28.406 135 11425.16 81.45 56799.60 88888.00 2018-05-15 08:29:28.906 135 11425.20 81.47 56799.61 88888.00 2018-05-15 08:29:29.406 135 11425.31 81.47 56799.64 88888.00 2018-05-15 08:29:29.906 135 11425.30 81.44 56799.61 88888.00 2018-05-15 08:29:30.406 135 11425.35 81.45 56799.61 88888.00 2018-05-15 08:29:30.906 135 11425.40 81.43 56799.67 88888.00 2018-05-15 08:29:31.406 135 11425.35 81.43 56799.63 88888.00 2018-05-15 08:29:31.906 135 11425.40 81.47 56799.63 88888.00 2018-05-15 08:29:32.406 135 11425.50 81.44 56799.60 88888.00 2018-05-15 08:29:32.906 135 11425.56 81.40 56799.67 88888.00 2018-05-15 08:29:33.406 135 11425.59 81.42 56799.69 88888.00 2018-05-15 08:29:34.406 135 11425.68 81.43 56799.70 88888.00 2018-05-15 08:29:34.906 135 11425.61 81.43 56799.66 88888.00 2018-05-15 08:29:35.406 135 11425.59 81.48 56799.70 88888.00 2018-05-15 08:29:35.906 135 11425.70 81.45 56799.73 88888.00 2018-05-15 08:29:36.406 135 11425.70 81.42 56799.83 88888.00 2018-05-15 08:29:36.906 135 11425.77 81.43 56799.82 88888.00 2018-05-15 08:29:37.406 135 11425.82 81.45 56799.79 88888.00 2018-05-15 08:29:37.906 135 11425.80 81.43 56799.80 88888.00 2018-05-15 08:29:38.406 135 11425.84 81.43 56799.79 88888.00 2018-05-15 08:29:38.906 135 11425.94 81.38 56799.74 88888.00 2018-05-15 08:29:39.406 135 11425.94 81.41 56799.74 88888.00 2018-05-15 08:29:39.906 135 11425.97 81.47 56799.74 88888.00 2018-05-15 08:29:40.406 135 11426.00 81.44 56799.80 88888.00 2018-05-15 08:29:40.906 135 11425.93 81.45 56799.83 88888.00 2018-05-15 08:29:41.406 135 11425.98 81.48 56799.85 88888.00 2018-05-15 08:29:41.906 135 11426.05 81.50 56799.84 88888.00 2018-05-15 08:29:42.406 135 11425.98 81.45 56799.85 88888.00 2018-05-15 08:29:42.906 135 11426.04 81.44 56799.88 88888.00 2018-05-15 08:29:43.406 135 11426.03 81.51 56799.86 88888.00 2018-05-15 08:29:43.906 135 11426.03 81.49 56799.89 88888.00 2018-05-15 08:29:44.406 135 11426.01 81.50 56799.93 88888.00 2018-05-15 08:29:44.906 135 11426.05 81.52 56799.92 88888.00 2018-05-15 08:29:45.406 135 11426.07 81.55 56799.89 88888.00 2018-05-15 08:29:45.906 135 11426.03 81.52 56799.88 88888.00 2018-05-15 08:29:46.406 135 11426.07 81.55 56799.85 88888.00 2018-05-15 08:29:46.906 135 11426.11 81.55 56799.83 88888.00 2018-05-15 08:29:47.406 135 11426.03 81.56 56799.84 88888.00 2018-05-15 08:29:47.906 135 11426.01 81.52 56799.89 88888.00 2018-05-15 08:29:48.406 135 11426.08 81.49 56799.86 88888.00 2018-05-15 08:29:48.906 135 11426.04 81.51 56799.89 88888.00 2018-05-15 08:29:49.406 135 11426.01 81.54 56799.92 88888.00 2018-05-15 08:29:49.906 135 11426.07 81.54 56799.89 88888.00 2018-05-15 08:29:50.406 135 11426.07 81.56 56799.90 88888.00 2018-05-15 08:29:50.906 135 11426.10 81.58 56799.88 88888.00 2018-05-15 08:29:51.406 135 11426.17 81.63 56799.88 88888.00 2018-05-15 08:29:51.906 135 11426.06 81.65 56799.82 88888.00 2018-05-15 08:29:52.406 135 11425.97 81.62 56799.85 88888.00 2018-05-15 08:29:52.906 135 11426.03 81.62 56799.83 88888.00 2018-05-15 08:29:53.406 135 11426.05 81.63 56799.85 88888.00 2018-05-15 08:29:53.906 135 11425.99 81.64 56799.89 88888.00 2018-05-15 08:29:54.406 135 11425.99 81.63 56799.85 88888.00 2018-05-15 08:29:54.906 135 11426.05 81.58 56799.85 88888.00 2018-05-15 08:29:55.406 135 11425.98 81.61 56799.82 88888.00 2018-05-15 08:29:55.906 135 11426.01 81.63 56799.83 88888.00 2018-05-15 08:29:56.406 135 11426.03 81.63 56799.82 88888.00 2018-05-15 08:29:56.906 135 11425.93 81.59 56799.82 88888.00 2018-05-15 08:29:57.406 135 11425.94 81.63 56799.79 88888.00 2018-05-15 08:29:57.906 135 11426.00 81.63 56799.77 88888.00 2018-05-15 08:29:58.406 135 11425.94 81.61 56799.83 88888.00 2018-05-15 08:29:58.906 135 11425.92 81.62 56799.85 88888.00 2018-05-15 08:29:59.406 135 11426.03 81.63 56799.83 88888.00 2018-05-15 08:29:59.906 135 11425.97 81.59 56799.82 88888.00 2018-05-15 08:30:00.406 135 11425.97 81.58 56799.76 88888.00 2018-05-15 08:30:00.906 135 11426.03 81.59 56799.69 88888.00 2018-05-15 08:30:01.406 135 11425.99 81.57 56799.63 88888.00 2018-05-15 08:30:01.906 135 11425.86 81.59 56799.61 88888.00 2018-05-15 08:30:02.406 135 11425.89 81.57 56799.59 88888.00 2018-05-15 08:30:02.906 135 11425.96 81.52 56799.54 88888.00 2018-05-15 08:30:03.406 135 11425.96 81.48 56799.53 88888.00 2018-05-15 08:30:03.906 135 11426.01 81.48 56799.56 88888.00 2018-05-15 08:30:04.406 135 11426.05 81.43 56799.51 88888.00 2018-05-15 08:30:04.906 135 11425.98 81.47 56799.43 88888.00 2018-05-15 08:30:05.906 135 11426.00 81.45 56799.38 88888.00 2018-05-15 08:30:06.406 135 11426.01 81.48 56799.33 88888.00 2018-05-15 08:30:06.906 135 11426.04 81.47 56799.31 88888.00 2018-05-15 08:30:07.406 135 11426.05 81.40 56799.28 88888.00 2018-05-15 08:30:07.906 135 11426.01 81.35 56799.22 88888.00 2018-05-15 08:30:08.406 135 11426.04 81.35 56799.22 88888.00 2018-05-15 08:30:08.906 135 11426.04 81.34 56799.19 88888.00 2018-05-15 08:30:09.406 135 11426.03 81.34 56799.15 88888.00 2018-05-15 08:30:09.906 135 11425.98 81.37 56799.15 88888.00 2018-05-15 08:30:10.406 135 11426.04 81.36 56799.13 88888.00 2018-05-15 08:30:10.906 135 11426.04 81.31 56799.09 88888.00 2018-05-15 08:30:11.406 135 11426.05 81.31 56799.06 88888.00 2018-05-15 08:30:11.906 135 11426.08 81.27 56799.07 88888.00 2018-05-15 08:30:12.406 135 11426.10 81.22 56799.02 88888.00 2018-05-15 08:30:12.906 135 11426.01 81.22 56798.97 88888.00 2018-05-15 08:30:13.906 135 11426.05 81.23 56798.95 88888.00 2018-05-15 08:30:14.406 135 11426.05 81.27 56798.95 88888.00 2018-05-15 08:30:14.906 135 11426.07 81.25 56798.89 88888.00 2018-05-15 08:30:15.406 135 11426.12 81.21 56798.88 88888.00 2018-05-15 08:30:15.906 135 11426.10 81.15 56798.87 88888.00 2018-05-15 08:30:16.406 135 11426.07 81.17 56798.88 88888.00 2018-05-15 08:30:16.906 135 11426.08 81.21 56798.88 88888.00 2018-05-15 08:30:17.406 135 11426.03 81.16 56798.89 88888.00 2018-05-15 08:30:17.906 135 11426.07 81.18 56798.84 88888.00 2018-05-15 08:30:18.406 135 11426.08 81.25 56798.80 88888.00 2018-05-15 08:30:18.906 135 11426.04 81.24 56798.80 88888.00 2018-05-15 08:30:19.406 135 11426.05 81.27 56798.90 88888.00 2018-05-15 08:30:19.906 135 11426.11 81.21 56798.90 88888.00 2018-05-15 08:30:20.406 135 11426.12 81.21 56798.86 88888.00 2018-05-15 08:30:20.906 135 11426.10 81.24 56798.92 88888.00 2018-05-15 08:30:21.406 135 11426.20 81.22 56798.95 88888.00 2018-05-15 08:30:21.906 135 11426.18 81.22 56798.93 88888.00 2018-05-15 08:30:22.406 135 11426.14 81.21 56799.00 88888.00 2018-05-15 08:30:22.906 135 11426.19 81.22 56798.96 88888.00 2018-05-15 08:30:23.406 135 11426.15 81.23 56798.90 88888.00 2018-05-15 08:30:23.906 135 11426.14 81.22 56798.92 88888.00 2018-05-15 08:30:24.406 135 11426.17 81.30 56798.89 88888.00 2018-05-15 08:30:24.906 135 11426.15 81.27 56798.89 88888.00 2018-05-15 08:30:25.406 135 11426.08 81.24 56798.90 88888.00 2018-05-15 08:30:25.906 135 11426.12 81.35 56798.87 88888.00 2018-05-15 08:30:26.406 135 11426.21 81.32 56798.81 88888.00 2018-05-15 08:30:26.906 135 11426.21 81.29 56798.75 88888.00 2018-05-15 08:30:27.406 135 11426.17 81.24 56798.73 88888.00 2018-05-15 08:30:27.906 135 11426.21 81.24 56798.70 88888.00 2018-05-15 08:30:28.406 135 11426.21 81.27 56798.74 88888.00 2018-05-15 08:30:28.906 135 11426.17 81.29 56798.73 88888.00 2018-05-15 08:30:29.406 135 11426.25 81.29 56798.68 88888.00 2018-05-15 08:30:29.906 135 11426.20 81.27 56798.64 88888.00 2018-05-15 08:30:30.406 135 11426.26 81.28 56798.61 88888.00 2018-05-15 08:30:30.906 135 11426.34 81.22 56798.56 88888.00 2018-05-15 08:30:31.406 135 11426.31 81.22 56798.45 88888.00 2018-05-15 08:30:31.906 135 11426.30 81.09 56798.41 88888.00 2018-05-15 08:30:32.406 135 11426.39 81.10 56798.42 88888.00 2018-05-15 08:30:32.906 135 11426.44 81.09 56798.39 88888.00 2018-05-15 08:30:33.406 135 11426.41 81.16 56798.29 88888.00 2018-05-15 08:30:33.906 135 11426.42 81.07 56798.18 88888.00 2018-05-15 08:30:34.406 135 11426.44 81.08 56798.16 88888.00 2018-05-15 08:30:34.906 135 11426.45 81.18 56798.10 88888.00 2018-05-15 08:30:35.406 135 11426.47 81.20 56798.02 88888.00 2018-05-15 08:30:35.906 135 11426.54 81.18 56797.90 88888.00 2018-05-15 08:30:36.406 135 11426.54 81.16 56797.84 88888.00 2018-05-15 08:30:37.406 135 11426.66 81.16 56797.73 88888.00 2018-05-15 08:30:37.906 135 11426.61 81.13 56797.72 88888.00 2018-05-15 08:30:38.406 135 11426.63 81.13 56797.67 88888.00 2018-05-15 08:30:38.906 135 11426.73 81.11 56797.55 88888.00 2018-05-15 08:30:39.406 135 11426.67 81.06 56797.47 88888.00 2018-05-15 08:30:39.906 135 11426.60 81.09 56797.45 88888.00 2018-05-15 08:30:40.406 135 11426.70 81.13 56797.38 88888.00 2018-05-15 08:30:40.906 135 11426.70 81.09 56797.29 88888.00 2018-05-15 08:30:41.406 135 11426.68 81.09 56797.25 88888.00 2018-05-15 08:30:41.906 135 11426.73 81.07 56797.20 88888.00 2018-05-15 08:30:42.406 135 11426.73 81.02 56797.14 88888.00 2018-05-15 08:30:42.906 135 11426.75 81.02 56797.14 88888.00 2018-05-15 08:30:43.406 135 11426.81 81.04 56797.10 88888.00 2018-05-15 08:30:43.906 135 11426.89 81.03 56797.06 88888.00 2018-05-15 08:30:44.406 135 11426.83 80.97 56797.04 88888.00 2018-05-15 08:30:44.906 135 11426.83 80.98 56797.07 88888.00 2018-05-15 08:30:45.406 135 11426.86 80.98 56797.06 88888.00 2018-05-15 08:30:45.906 135 11426.84 80.96 56797.03 88888.00 2018-05-15 08:30:46.406 135 11426.86 80.98 56797.02 88888.00 2018-05-15 08:30:46.906 135 11426.89 80.98 56796.95 88888.00 2018-05-15 08:30:47.406 135 11426.90 81.00 56796.89 88888.00 2018-05-15 08:30:47.906 135 11426.93 81.01 56796.91 88888.00 2018-05-15 08:30:48.406 135 11426.98 81.02 56796.90 88888.00 2018-05-15 08:30:48.906 135 11426.98 80.96 56796.93 88888.00 2018-05-15 08:30:49.406 135 11427.01 80.96 56796.95 88888.00 2018-05-15 08:30:49.906 135 11427.07 80.95 56796.98 88888.00 2018-05-15 08:30:50.406 135 11427.07 80.98 56797.02 88888.00 2018-05-15 08:30:50.906 135 11427.05 81.04 56797.02 88888.00 2018-05-15 08:30:51.406 135 11427.10 81.06 56797.01 88888.00 2018-05-15 08:30:51.906 135 11427.15 81.08 56797.03 88888.00 2018-05-15 08:30:52.406 135 11427.10 81.13 56797.01 88888.00 2018-05-15 08:30:52.906 135 11427.14 81.15 56796.97 88888.00 2018-05-15 08:30:53.406 135 11427.14 81.14 56797.02 88888.00 2018-05-15 08:30:53.906 135 11427.16 81.13 56797.06 88888.00 2018-05-15 08:30:54.406 135 11427.25 81.16 56797.14 88888.00 2018-05-15 08:30:54.906 135 11427.30 81.17 56797.16 88888.00 2018-05-15 08:30:55.406 135 11427.24 81.22 56797.16 88888.00 2018-05-15 08:30:55.906 135 11427.31 81.23 56797.28 88888.00 2018-05-15 08:30:56.406 135 11427.38 81.24 56797.34 88888.00 2018-05-15 08:30:56.906 135 11427.36 81.27 56797.36 88888.00 2018-05-15 08:30:57.407 135 11427.42 81.28 56797.46 88888.00 2018-05-15 08:30:57.907 135 11427.46 81.31 56797.51 88888.00 2018-05-15 08:30:58.407 135 11427.44 81.28 56797.51 88888.00 2018-05-15 08:30:58.907 135 11427.42 81.35 56797.60 88888.00 2018-05-15 08:30:59.407 135 11427.52 81.36 56797.66 88888.00 2018-05-15 08:30:59.907 135 11427.57 81.36 56797.65 88888.00 2018-05-15 08:31:00.407 135 11427.54 81.36 56797.68 88888.00 2018-05-15 08:31:00.907 135 11427.62 81.42 56797.75 88888.00 2018-05-15 08:31:01.407 135 11427.64 81.50 56797.81 88888.00 2018-05-15 08:31:01.907 135 11427.67 81.52 56797.90 88888.00 2018-05-15 08:31:02.407 135 11427.81 81.52 56797.92 88888.00 2018-05-15 08:31:02.907 135 11427.87 81.48 56797.97 88888.00 2018-05-15 08:31:03.407 135 11427.91 81.51 56798.03 88888.00 2018-05-15 08:31:03.907 135 11427.99 81.56 56798.02 88888.00 2018-05-15 08:31:04.407 135 11428.00 81.55 56798.04 88888.00 2018-05-15 08:31:04.907 135 11428.06 81.55 56798.10 88888.00 2018-05-15 08:31:05.407 135 11428.14 81.62 56798.15 88888.00 2018-05-15 08:31:05.907 135 11428.16 81.62 56798.18 88888.00 2018-05-15 08:31:06.407 135 11428.19 81.62 56798.24 88888.00 2018-05-15 08:31:06.907 135 11428.22 81.66 56798.29 88888.00 2018-05-15 08:31:07.407 135 11428.23 81.64 56798.34 88888.00 2018-05-15 08:31:07.907 135 11428.26 81.66 56798.37 88888.00 2018-05-15 08:31:08.407 135 11428.32 81.71 56798.41 88888.00 2018-05-15 08:31:08.907 135 11428.37 81.71 56798.42 88888.00 2018-05-15 08:31:09.407 135 11428.39 81.72 56798.37 88888.00 2018-05-15 08:31:09.907 135 11428.41 81.74 56798.42 88888.00 2018-05-15 08:31:10.407 135 11428.46 81.75 56798.48 88888.00 2018-05-15 08:31:10.907 135 11428.50 81.72 56798.47 88888.00 2018-05-15 08:31:11.407 135 11428.55 81.79 56798.58 88888.00 2018-05-15 08:31:11.907 135 11428.65 81.79 56798.67 88888.00 2018-05-15 08:31:12.407 135 11428.69 81.81 56798.61 88888.00 2018-05-15 08:31:12.907 135 11428.71 81.79 56798.56 88888.00 2018-05-15 08:31:13.407 135 11428.79 81.79 56798.58 88888.00 2018-05-15 08:31:13.907 135 11428.75 81.77 56798.61 88888.00 2018-05-15 08:31:14.407 135 11428.77 81.79 56798.68 88888.00 2018-05-15 08:31:14.907 135 11428.86 81.82 56798.63 88888.00 2018-05-15 08:31:15.407 135 11428.95 81.81 56798.62 88888.00 2018-05-15 08:31:15.907 135 11428.99 81.82 56798.62 88888.00 2018-05-15 08:31:16.407 135 11429.15 81.84 56798.64 88888.00 2018-05-15 08:31:16.907 135 11429.17 81.86 56798.64 88888.00 2018-05-15 08:31:17.407 135 11429.06 81.84 56798.61 88888.00 2018-05-15 08:31:17.907 135 11429.15 81.86 56798.66 88888.00 2018-05-15 08:31:18.907 135 11429.20 81.88 56798.66 88888.00 2018-05-15 08:31:19.407 135 11429.19 81.90 56798.64 88888.00 2018-05-15 08:31:19.907 135 11429.29 81.89 56798.68 88888.00 2018-05-15 08:31:20.407 135 11429.32 81.85 56798.69 88888.00 2018-05-15 08:31:20.907 135 11429.41 81.89 56798.79 88888.00 2018-05-15 08:31:21.407 135 11429.50 81.90 56798.75 88888.00 2018-05-15 08:31:21.907 135 11429.43 81.88 56798.80 88888.00 2018-05-15 08:31:22.407 135 11429.43 81.90 56798.81 88888.00 2018-05-15 08:31:22.907 135 11429.48 81.88 56798.80 88888.00 2018-05-15 08:31:23.407 135 11429.48 81.85 56798.82 88888.00 2018-05-15 08:31:23.907 135 11429.52 81.86 56798.86 88888.00 2018-05-15 08:31:24.407 135 11429.53 81.91 56798.80 88888.00 2018-05-15 08:31:24.907 135 11429.53 81.92 56798.83 88888.00 2018-05-15 08:31:25.407 135 11429.57 81.96 56798.89 88888.00 2018-05-15 08:31:25.907 135 11429.62 81.92 56798.89 88888.00 2018-05-15 08:31:26.907 135 11429.53 81.90 56798.90 88888.00 2018-05-15 08:31:27.407 135 11429.72 81.92 56798.99 88888.00 2018-05-15 08:31:27.907 135 11429.76 81.85 56799.05 88888.00 2018-05-15 08:31:28.407 135 11429.73 81.89 56799.05 88888.00 2018-05-15 08:31:28.907 135 11429.81 81.90 56799.05 88888.00 2018-05-15 08:31:29.407 135 11429.88 81.89 56799.08 88888.00 2018-05-15 08:31:29.907 135 11429.80 81.93 56799.15 88888.00 2018-05-15 08:31:30.407 135 11429.80 81.98 56799.19 88888.00 2018-05-15 08:31:30.907 135 11429.87 81.97 56799.21 88888.00 2018-05-15 08:31:31.407 135 11429.82 81.98 56799.20 88888.00 2018-05-15 08:31:31.907 135 11429.87 81.99 56799.22 88888.00 2018-05-15 08:31:32.407 135 11429.94 82.04 56799.26 88888.00 2018-05-15 08:31:32.907 135 11429.94 82.06 56799.31 88888.00 2018-05-15 08:31:33.407 135 11430.01 82.09 56799.34 88888.00 2018-05-15 08:31:33.907 135 11430.16 82.04 56799.37 88888.00 2018-05-15 08:31:34.407 135 11430.17 82.03 56799.48 88888.00 2018-05-15 08:31:34.907 135 11430.10 82.06 56799.56 88888.00 2018-05-15 08:31:35.407 135 11430.15 82.10 56799.63 88888.00 2018-05-15 08:31:35.907 135 11430.16 82.05 56799.64 88888.00 2018-05-15 08:31:36.407 135 11430.10 82.10 56799.64 88888.00 2018-05-15 08:31:36.907 135 11430.22 82.13 56799.70 88888.00 2018-05-15 08:31:37.407 135 11430.22 82.12 56799.73 88888.00 2018-05-15 08:31:37.907 135 11430.21 82.13 56799.77 88888.00 2018-05-15 08:31:38.407 135 11430.27 82.16 56799.79 88888.00 2018-05-15 08:31:38.907 135 11430.22 82.13 56799.77 88888.00 2018-05-15 08:31:39.407 135 11430.18 82.15 56799.82 88888.00 2018-05-15 08:31:39.907 135 11430.27 82.16 56799.83 88888.00 2018-05-15 08:31:40.407 135 11430.25 82.13 56799.91 88888.00 2018-05-15 08:31:40.907 135 11430.18 82.12 56799.88 88888.00 2018-05-15 08:31:41.407 135 11430.21 82.13 56799.83 88888.00 2018-05-15 08:31:41.907 135 11430.30 82.09 56799.89 88888.00 2018-05-15 08:31:42.407 135 11430.21 82.11 56799.80 88888.00 2018-05-15 08:31:42.907 135 11430.17 82.12 56799.76 88888.00 2018-05-15 08:31:43.407 135 11430.23 82.13 56799.80 88888.00 2018-05-15 08:31:43.907 135 11430.21 82.11 56799.86 88888.00 2018-05-15 08:31:44.407 135 11430.20 82.15 56799.92 88888.00 2018-05-15 08:31:44.907 135 11430.25 82.13 56799.90 88888.00 2018-05-15 08:31:45.407 135 11430.22 82.13 56799.89 88888.00 2018-05-15 08:31:45.907 135 11430.22 82.12 56799.88 88888.00 2018-05-15 08:31:46.407 135 11430.25 82.08 56799.89 88888.00 2018-05-15 08:31:46.907 135 11430.29 82.09 56799.82 88888.00 2018-05-15 08:31:47.407 135 11430.24 82.16 56799.76 88888.00 2018-05-15 08:31:47.907 135 11430.27 82.17 56799.73 88888.00 2018-05-15 08:31:48.407 135 11430.35 82.12 56799.73 88888.00 2018-05-15 08:31:48.907 135 11430.28 82.11 56799.67 88888.00 2018-05-15 08:31:49.407 135 11430.30 82.10 56799.64 88888.00 2018-05-15 08:31:49.907 135 11430.30 82.08 56799.58 88888.00 2018-05-15 08:31:50.407 135 11430.22 82.03 56799.51 88888.00 2018-05-15 08:31:50.907 135 11430.21 82.00 56799.52 88888.00 2018-05-15 08:31:51.407 135 11430.28 82.05 56799.47 88888.00 2018-05-15 08:31:51.907 135 11430.28 82.03 56799.39 88888.00 2018-05-15 08:31:52.407 135 11430.25 82.02 56799.37 88888.00 2018-05-15 08:31:52.907 135 11430.30 82.04 56799.34 88888.00 2018-05-15 08:31:53.407 135 11430.27 82.00 56799.26 88888.00 2018-05-15 08:31:53.907 135 11430.28 82.02 56799.26 88888.00 2018-05-15 08:31:54.407 135 11430.37 81.99 56799.19 88888.00 2018-05-15 08:31:54.907 135 11430.38 81.96 56799.14 88888.00 2018-05-15 08:31:55.407 135 11430.33 81.92 56799.12 88888.00 2018-05-15 08:31:55.907 135 11430.36 81.93 56799.06 88888.00 2018-05-15 08:31:56.407 135 11430.43 81.91 56798.97 88888.00 2018-05-15 08:31:56.907 135 11430.35 81.85 56798.94 88888.00 2018-05-15 08:31:57.407 135 11430.41 81.89 56798.94 88888.00 2018-05-15 08:31:57.907 135 11430.45 81.83 56798.86 88888.00 2018-05-15 08:31:58.407 135 11430.42 81.81 56798.87 88888.00 2018-05-15 08:31:58.907 135 11430.38 81.79 56798.87 88888.00 2018-05-15 08:31:59.407 135 11430.45 81.78 56798.81 88888.00 2018-05-15 08:31:59.907 135 11430.40 81.78 56798.82 88888.00 2018-05-15 08:32:00.407 135 11430.37 81.74 56798.83 88888.00 2018-05-15 08:32:00.907 135 11430.43 81.72 56798.82 88888.00 2018-05-15 08:32:01.407 135 11430.40 81.69 56798.80 88888.00 2018-05-15 08:32:01.907 135 11430.42 81.72 56798.77 88888.00 2018-05-15 08:32:02.407 135 11430.48 81.71 56798.70 88888.00 2018-05-15 08:32:02.907 135 11430.44 81.68 56798.64 88888.00 2018-05-15 08:32:03.407 135 11430.43 81.63 56798.60 88888.00 2018-05-15 08:32:03.907 135 11430.45 81.65 56798.62 88888.00 2018-05-15 08:32:04.407 135 11430.44 81.57 56798.58 88888.00 2018-05-15 08:32:04.907 135 11430.45 81.56 56798.60 88888.00 2018-05-15 08:32:05.407 135 11430.47 81.58 56798.58 88888.00 2018-05-15 08:32:05.907 135 11430.47 81.59 56798.57 88888.00 2018-05-15 08:32:06.407 135 11430.45 81.59 56798.54 88888.00 2018-05-15 08:32:06.907 135 11430.47 81.61 56798.54 88888.00 2018-05-15 08:32:07.407 135 11430.47 81.51 56798.56 88888.00 2018-05-15 08:32:07.907 135 11430.43 81.52 56798.55 88888.00 2018-05-15 08:32:08.407 135 11430.49 81.56 56798.57 88888.00 2018-05-15 08:32:08.907 135 11430.59 81.58 56798.56 88888.00 2018-05-15 08:32:09.407 135 11430.55 81.57 56798.61 88888.00 2018-05-15 08:32:09.907 135 11430.55 81.55 56798.66 88888.00 2018-05-15 08:32:10.407 135 11430.59 81.57 56798.63 88888.00 2018-05-15 08:32:10.907 135 11430.52 81.54 56798.63 88888.00 2018-05-15 08:32:11.407 135 11430.51 81.56 56798.64 88888.00 2018-05-15 08:32:11.907 135 11430.58 81.57 56798.67 88888.00 2018-05-15 08:32:12.407 135 11430.56 81.54 56798.75 88888.00 2018-05-15 08:32:12.907 135 11430.55 81.55 56798.75 88888.00 2018-05-15 08:32:13.407 135 11430.61 81.55 56798.81 88888.00 2018-05-15 08:32:13.907 135 11430.57 81.51 56798.79 88888.00 2018-05-15 08:32:14.407 135 11430.55 81.52 56798.81 88888.00 2018-05-15 08:32:14.907 135 11430.61 81.52 56798.81 88888.00 2018-05-15 08:32:15.407 135 11430.61 81.55 56798.77 88888.00 2018-05-15 08:32:15.907 135 11430.58 81.55 56798.79 88888.00 2018-05-15 08:32:16.407 135 11430.54 81.54 56798.75 88888.00 2018-05-15 08:32:16.907 135 11430.61 81.50 56798.77 88888.00 2018-05-15 08:32:17.407 135 11430.50 81.49 56798.81 88888.00 2018-05-15 08:32:17.907 135 11430.47 81.51 56798.84 88888.00 2018-05-15 08:32:18.407 135 11430.51 81.52 56798.77 88888.00 2018-05-15 08:32:18.907 135 11430.42 81.51 56798.74 88888.00 2018-05-15 08:32:19.407 135 11430.41 81.58 56798.77 88888.00 2018-05-15 08:32:19.907 135 11430.44 81.61 56798.80 88888.00 2018-05-15 08:32:20.407 135 11430.45 81.57 56798.81 88888.00 2018-05-15 08:32:20.907 135 11430.47 81.57 56798.81 88888.00 2018-05-15 08:32:21.407 135 11430.51 81.55 56798.82 88888.00 2018-05-15 08:32:21.907 135 11430.48 81.51 56798.82 88888.00 2018-05-15 08:32:22.407 135 11430.43 81.51 56798.77 88888.00 2018-05-15 08:32:22.907 135 11430.50 81.50 56798.80 88888.00 2018-05-15 08:32:23.407 135 11430.56 81.51 56798.76 88888.00 2018-05-15 08:32:23.907 135 11430.51 81.50 56798.73 88888.00 2018-05-15 08:32:24.407 135 11430.47 81.50 56798.67 88888.00 2018-05-15 08:32:24.907 135 11430.50 81.49 56798.60 88888.00 2018-05-15 08:32:25.407 135 11430.51 81.47 56798.62 88888.00 2018-05-15 08:32:25.907 135 11430.55 81.45 56798.63 88888.00 2018-05-15 08:32:26.407 135 11430.54 81.40 56798.55 88888.00 2018-05-15 08:32:26.907 135 11430.47 81.40 56798.50 88888.00 2018-05-15 08:32:27.407 135 11430.51 81.36 56798.50 88888.00 2018-05-15 08:32:27.907 135 11430.56 81.38 56798.50 88888.00 2018-05-15 08:32:28.407 135 11430.51 81.43 56798.45 88888.00 2018-05-15 08:32:28.907 135 11430.55 81.43 56798.41 88888.00 2018-05-15 08:32:29.407 135 11430.62 81.41 56798.39 88888.00 2018-05-15 08:32:29.907 135 11430.49 81.38 56798.36 88888.00 2018-05-15 08:32:30.407 135 11430.54 81.37 56798.36 88888.00 2018-05-15 08:32:30.907 135 11430.65 81.38 56798.42 88888.00 2018-05-15 08:32:31.907 135 11430.61 81.40 56798.41 88888.00 2018-05-15 08:32:32.407 135 11430.75 81.41 56798.37 88888.00 2018-05-15 08:32:32.907 135 11430.82 81.43 56798.43 88888.00 2018-05-15 08:32:33.407 135 11430.77 81.47 56798.47 88888.00 2018-05-15 08:32:33.907 135 11430.76 81.48 56798.42 88888.00 2018-05-15 08:32:34.407 135 11430.86 81.40 56798.44 88888.00 2018-05-15 08:32:34.907 135 11430.86 81.38 56798.49 88888.00 2018-05-15 08:32:35.407 135 11430.90 81.45 56798.54 88888.00 2018-05-15 08:32:35.907 135 11430.97 81.47 56798.63 88888.00 2018-05-15 08:32:36.407 135 11430.94 81.43 56798.67 88888.00 2018-05-15 08:32:36.907 135 11430.98 81.45 56798.68 88888.00 2018-05-15 08:32:37.407 135 11431.03 81.44 56798.73 88888.00 2018-05-15 08:32:37.907 135 11431.01 81.44 56798.69 88888.00 2018-05-15 08:32:38.407 135 11431.07 81.44 56798.73 88888.00 2018-05-15 08:32:38.907 135 11431.13 81.41 56798.75 88888.00 2018-05-15 08:32:39.407 135 11431.12 81.42 56798.77 88888.00 2018-05-15 08:32:39.907 135 11431.13 81.47 56798.88 88888.00 2018-05-15 08:32:40.407 135 11431.13 81.48 56798.88 88888.00 2018-05-15 08:32:40.907 135 11431.14 81.43 56798.94 88888.00 2018-05-15 08:32:41.407 135 11431.15 81.45 56798.95 88888.00 2018-05-15 08:32:41.907 135 11431.24 81.44 56798.96 88888.00 2018-05-15 08:32:42.407 135 11431.24 81.37 56798.92 88888.00 2018-05-15 08:32:42.907 135 11431.20 81.36 56798.95 88888.00 2018-05-15 08:32:43.407 135 11431.25 81.42 56799.02 88888.00 2018-05-15 08:32:43.907 135 11431.24 81.45 56799.14 88888.00 2018-05-15 08:32:44.407 135 11431.20 81.51 56799.13 88888.00 2018-05-15 08:32:44.907 135 11431.21 81.48 56799.18 88888.00 2018-05-15 08:32:45.407 135 11431.24 81.49 56799.27 88888.00 2018-05-15 08:32:45.907 135 11431.15 81.44 56799.26 88888.00 2018-05-15 08:32:46.407 135 11431.19 81.42 56799.34 88888.00 2018-05-15 08:32:46.907 135 11431.19 81.43 56799.39 88888.00 2018-05-15 08:32:47.407 135 11431.15 81.41 56799.35 88888.00 2018-05-15 08:32:47.907 135 11431.08 81.40 56799.39 88888.00 2018-05-15 08:32:48.407 135 11431.18 81.37 56799.46 88888.00 2018-05-15 08:32:48.907 135 11431.05 81.37 56799.52 88888.00 2018-05-15 08:32:49.907 135 11431.06 81.36 56799.46 88888.00 2018-05-15 08:32:50.407 135 11431.04 81.34 56799.52 88888.00 2018-05-15 08:32:50.907 135 11431.01 81.28 56799.64 88888.00 2018-05-15 08:32:51.407 135 11431.03 81.32 56799.71 88888.00 2018-05-15 08:32:51.907 135 11431.01 81.31 56799.72 88888.00 2018-05-15 08:32:52.407 135 11431.03 81.27 56799.71 88888.00 2018-05-15 08:32:52.907 135 11431.07 81.29 56799.72 88888.00 2018-05-15 08:32:53.407 135 11431.00 81.38 56799.78 88888.00 2018-05-15 08:32:53.907 135 11430.93 81.38 56799.83 88888.00 2018-05-15 08:32:54.407 135 11430.94 81.36 56799.86 88888.00 2018-05-15 08:32:54.908 135 11430.93 81.28 56799.83 88888.00 2018-05-15 08:32:55.408 135 11430.84 81.27 56799.90 88888.00 2018-05-15 08:32:55.908 135 11430.91 81.31 56799.90 88888.00 2018-05-15 08:32:56.408 135 11430.93 81.31 56799.93 88888.00 2018-05-15 08:32:56.908 135 11430.86 81.31 56799.95 88888.00 2018-05-15 08:32:57.408 135 11430.82 81.32 56800.01 88888.00 2018-05-15 08:32:57.908 135 11430.84 81.31 56799.98 88888.00 2018-05-15 08:32:58.408 135 11430.91 81.28 56800.03 88888.00 2018-05-15 08:32:58.908 135 11430.90 81.28 56800.05 88888.00 2018-05-15 08:32:59.408 135 11430.93 81.28 56800.08 88888.00 2018-05-15 08:32:59.908 135 11430.93 81.24 56800.03 88888.00 2018-05-15 08:33:00.408 135 11430.93 81.25 56800.05 88888.00 2018-05-15 08:33:00.908 135 11430.90 81.28 56800.05 88888.00 2018-05-15 08:33:01.408 135 11430.82 81.29 56800.04 88888.00 2018-05-15 08:33:01.908 135 11430.84 81.34 56800.01 88888.00 2018-05-15 08:33:02.408 135 11430.93 81.31 56799.97 88888.00 2018-05-15 08:33:02.908 135 11430.93 81.30 56799.93 88888.00 2018-05-15 08:33:03.408 135 11430.94 81.30 56799.93 88888.00 2018-05-15 08:33:03.908 135 11431.04 81.34 56799.91 88888.00 2018-05-15 08:33:04.408 135 11431.07 81.25 56799.89 88888.00 2018-05-15 08:33:04.908 135 11431.01 81.30 56799.86 88888.00 2018-05-15 08:33:05.408 135 11431.12 81.34 56799.84 88888.00 2018-05-15 08:33:05.908 135 11431.18 81.31 56799.82 88888.00 2018-05-15 08:33:06.408 135 11431.15 81.29 56799.85 88888.00 2018-05-15 08:33:06.908 135 11431.17 81.32 56799.79 88888.00 2018-05-15 08:33:07.408 135 11431.21 81.27 56799.76 88888.00 2018-05-15 08:33:07.908 135 11431.24 81.27 56799.71 88888.00 2018-05-15 08:33:08.408 135 11431.27 81.29 56799.67 88888.00 2018-05-15 08:33:08.908 135 11431.32 81.24 56799.64 88888.00 2018-05-15 08:33:09.408 135 11431.27 81.23 56799.63 88888.00 2018-05-15 08:33:09.908 135 11431.22 81.23 56799.60 88888.00 2018-05-15 08:33:10.408 135 11431.32 81.24 56799.56 88888.00 2018-05-15 08:33:10.908 135 11431.33 81.21 56799.52 88888.00 2018-05-15 08:33:11.408 135 11431.33 81.16 56799.53 88888.00 2018-05-15 08:33:11.908 135 11431.43 81.16 56799.47 88888.00 2018-05-15 08:33:12.408 135 11431.48 81.11 56799.46 88888.00 2018-05-15 08:33:13.408 135 11431.46 81.15 56799.50 88888.00 2018-05-15 08:33:13.908 135 11431.48 81.14 56799.51 88888.00 2018-05-15 08:33:14.408 135 11431.41 81.13 56799.44 88888.00 2018-05-15 08:33:14.908 135 11431.42 81.11 56799.45 88888.00 2018-05-15 08:33:15.408 135 11431.47 81.03 56799.45 88888.00 2018-05-15 08:33:15.908 135 11431.50 81.00 56799.46 88888.00 2018-05-15 08:33:16.408 135 11431.45 81.08 56799.44 88888.00 2018-05-15 08:33:16.908 135 11431.47 81.08 56799.40 88888.00 2018-05-15 08:33:17.408 135 11431.49 81.07 56799.43 88888.00 2018-05-15 08:33:17.908 135 11431.47 81.09 56799.45 88888.00 2018-05-15 08:33:18.408 135 11431.49 81.04 56799.52 88888.00 2018-05-15 08:33:18.908 135 11431.48 81.01 56799.52 88888.00 2018-05-15 08:33:19.408 135 11431.42 81.01 56799.54 88888.00 2018-05-15 08:33:19.908 135 11431.53 80.98 56799.56 88888.00 2018-05-15 08:33:20.408 135 11431.45 80.93 56799.57 88888.00 2018-05-15 08:33:20.908 135 11431.36 80.95 56799.54 88888.00 2018-05-15 08:33:21.408 135 11431.42 80.96 56799.53 88888.00 2018-05-15 08:33:21.908 135 11431.41 80.94 56799.58 88888.00 2018-05-15 08:33:22.408 135 11431.34 80.94 56799.59 88888.00 2018-05-15 08:33:22.908 135 11431.34 80.88 56799.65 88888.00 2018-05-15 08:33:23.408 135 11431.33 80.88 56799.63 88888.00 2018-05-15 08:33:23.908 135 11431.26 80.91 56799.65 88888.00 2018-05-15 08:33:24.408 135 11431.31 80.93 56799.70 88888.00 2018-05-15 08:33:24.908 135 11431.36 80.88 56799.78 88888.00 2018-05-15 08:33:25.408 135 11431.32 80.88 56799.77 88888.00 2018-05-15 08:33:25.908 135 11431.38 80.86 56799.79 88888.00 2018-05-15 08:33:26.408 135 11431.35 80.88 56799.85 88888.00 2018-05-15 08:33:26.908 135 11431.32 80.83 56799.89 88888.00 2018-05-15 08:33:27.408 135 11431.29 80.83 56799.85 88888.00 2018-05-15 08:33:27.908 135 11431.31 80.81 56799.83 88888.00 2018-05-15 08:33:28.408 135 11431.31 80.82 56799.84 88888.00 2018-05-15 08:33:28.908 135 11431.27 80.87 56799.88 88888.00 2018-05-15 08:33:29.408 135 11431.35 80.84 56799.90 88888.00 2018-05-15 08:33:29.908 135 11431.29 80.81 56799.95 88888.00 2018-05-15 08:33:30.408 135 11431.34 80.80 56799.96 88888.00 2018-05-15 08:33:30.908 135 11431.38 80.73 56799.91 88888.00 2018-05-15 08:33:31.408 135 11431.31 80.72 56799.86 88888.00 2018-05-15 08:33:31.908 135 11431.25 80.77 56799.93 88888.00 2018-05-15 08:33:32.408 135 11431.27 80.75 56799.91 88888.00 2018-05-15 08:33:32.908 135 11431.24 80.73 56799.89 88888.00 2018-05-15 08:33:33.408 135 11431.12 80.69 56799.89 88888.00 2018-05-15 08:33:33.908 135 11431.19 80.68 56799.85 88888.00 2018-05-15 08:33:34.408 135 11431.21 80.69 56799.77 88888.00 2018-05-15 08:33:34.908 135 11431.15 80.69 56799.80 88888.00 2018-05-15 08:33:35.408 135 11431.19 80.68 56799.79 88888.00 2018-05-15 08:33:35.908 135 11431.18 80.63 56799.77 88888.00 2018-05-15 08:33:36.408 135 11431.12 80.61 56799.79 88888.00 2018-05-15 08:33:36.908 135 11431.11 80.63 56799.84 88888.00 2018-05-15 08:33:37.408 135 11431.13 80.63 56799.80 88888.00 2018-05-15 08:33:37.908 135 11431.10 80.63 56799.77 88888.00 2018-05-15 08:33:38.408 135 11431.12 80.67 56799.73 88888.00 2018-05-15 08:33:38.908 135 11431.10 80.66 56799.77 88888.00 2018-05-15 08:33:39.408 135 11431.04 80.63 56799.71 88888.00 2018-05-15 08:33:39.908 135 11431.05 80.61 56799.61 88888.00 2018-05-15 08:33:40.408 135 11431.10 80.57 56799.60 88888.00 2018-05-15 08:33:40.908 135 11431.05 80.56 56799.58 88888.00 2018-05-15 08:33:41.408 135 11431.00 80.60 56799.53 88888.00 2018-05-15 08:33:41.908 135 11431.08 80.60 56799.53 88888.00 2018-05-15 08:33:42.408 135 11431.08 80.60 56799.48 88888.00 2018-05-15 08:33:42.908 135 11431.03 80.62 56799.48 88888.00 2018-05-15 08:33:43.408 135 11431.04 80.62 56799.50 88888.00 2018-05-15 08:33:43.908 135 11431.03 80.56 56799.52 88888.00 2018-05-15 08:33:44.908 135 11431.05 80.48 56799.52 88888.00 2018-05-15 08:33:45.408 135 11431.03 80.40 56799.47 88888.00 2018-05-15 08:33:45.908 135 11430.98 80.38 56799.53 88888.00 2018-05-15 08:33:46.408 135 11430.94 80.46 56799.59 88888.00 2018-05-15 08:33:46.908 135 11431.01 80.48 56799.54 88888.00 2018-05-15 08:33:47.408 135 11430.97 80.43 56799.47 88888.00 2018-05-15 08:33:47.908 135 11431.00 80.46 56799.51 88888.00 2018-05-15 08:33:48.408 135 11430.97 80.39 56799.50 88888.00 2018-05-15 08:33:48.908 135 11430.91 80.39 56799.46 88888.00 2018-05-15 08:33:49.408 135 11430.89 80.40 56799.48 88888.00 2018-05-15 08:33:49.908 135 11430.86 80.38 56799.46 88888.00 2018-05-15 08:33:50.408 135 11430.80 80.35 56799.48 88888.00 2018-05-15 08:33:50.908 135 11430.80 80.39 56799.50 88888.00 2018-05-15 08:33:51.408 135 11430.84 80.38 56799.53 88888.00 2018-05-15 08:33:51.908 135 11430.82 80.32 56799.52 88888.00 2018-05-15 08:33:52.908 135 11430.84 80.32 56799.54 88888.00 2018-05-15 08:33:53.408 135 11430.89 80.30 56799.64 88888.00 2018-05-15 08:33:53.908 135 11430.83 80.26 56799.66 88888.00 2018-05-15 08:33:54.908 135 11430.89 80.27 56799.67 88888.00 2018-05-15 08:33:55.408 135 11430.83 80.27 56799.66 88888.00 2018-05-15 08:33:55.908 135 11430.80 80.27 56799.72 88888.00 2018-05-15 08:33:56.408 135 11430.82 80.15 56799.82 88888.00 2018-05-15 08:33:56.908 135 11430.79 80.18 56799.90 88888.00 2018-05-15 08:33:57.408 135 11430.73 80.16 56799.96 88888.00 2018-05-15 08:33:57.908 135 11430.75 80.14 56799.97 88888.00 2018-05-15 08:33:58.408 135 11430.66 80.19 56799.93 88888.00 2018-05-15 08:33:58.908 135 11430.66 80.16 56799.91 88888.00 2018-05-15 08:33:59.408 135 11430.75 80.14 56799.91 88888.00 2018-05-15 08:33:59.908 135 11430.76 80.16 56799.91 88888.00 2018-05-15 08:34:00.408 135 11430.72 80.16 56799.91 88888.00 2018-05-15 08:34:00.908 135 11430.77 80.09 56799.93 88888.00 2018-05-15 08:34:01.408 135 11430.76 80.08 56799.90 88888.00 2018-05-15 08:34:01.908 135 11430.79 80.13 56799.89 88888.00 2018-05-15 08:34:02.408 135 11430.83 80.12 56799.88 88888.00 2018-05-15 08:34:02.908 135 11430.72 80.04 56799.88 88888.00 2018-05-15 08:34:03.408 135 11430.75 80.04 56799.91 88888.00 2018-05-15 08:34:03.908 135 11430.77 80.01 56799.91 88888.00 2018-05-15 08:34:04.408 135 11430.80 79.98 56799.86 88888.00 2018-05-15 08:34:04.908 135 11430.73 79.94 56799.82 88888.00 2018-05-15 08:34:05.408 135 11430.78 79.95 56799.79 88888.00 2018-05-15 08:34:05.908 135 11430.79 79.93 56799.80 88888.00 2018-05-15 08:34:06.408 135 11430.78 79.88 56799.78 88888.00 2018-05-15 08:34:06.908 135 11430.79 79.87 56799.73 88888.00 2018-05-15 08:34:07.408 135 11430.89 79.88 56799.72 88888.00 2018-05-15 08:34:07.908 135 11430.84 79.82 56799.74 88888.00 2018-05-15 08:34:08.408 135 11430.84 79.82 56799.71 88888.00 2018-05-15 08:34:08.908 135 11430.89 79.79 56799.66 88888.00 2018-05-15 08:34:09.408 135 11430.83 79.75 56799.61 88888.00 2018-05-15 08:34:09.908 135 11430.84 79.75 56799.54 88888.00 2018-05-15 08:34:10.408 135 11430.85 79.77 56799.56 88888.00 2018-05-15 08:34:10.908 135 11430.85 79.74 56799.57 88888.00 2018-05-15 08:34:11.408 135 11430.86 79.77 56799.51 88888.00 2018-05-15 08:34:11.908 135 11430.97 79.79 56799.47 88888.00 2018-05-15 08:34:12.408 135 11430.92 79.78 56799.46 88888.00 2018-05-15 08:34:12.908 135 11430.83 79.74 56799.44 88888.00 2018-05-15 08:34:13.408 135 11430.89 79.71 56799.40 88888.00 2018-05-15 08:34:13.908 135 11430.87 79.71 56799.38 88888.00 2018-05-15 08:34:14.408 135 11430.83 79.73 56799.44 88888.00 2018-05-15 08:34:14.908 135 11430.85 79.72 56799.40 88888.00 2018-05-15 08:34:15.408 135 11430.85 79.70 56799.37 88888.00 2018-05-15 08:34:16.408 135 11430.82 79.68 56799.32 88888.00 2018-05-15 08:34:16.908 135 11430.85 79.66 56799.32 88888.00 2018-05-15 08:34:17.408 135 11430.80 79.71 56799.34 88888.00 2018-05-15 08:34:17.908 135 11430.82 79.68 56799.35 88888.00 2018-05-15 08:34:18.408 135 11430.84 79.65 56799.34 88888.00 2018-05-15 08:34:18.908 135 11430.85 79.61 56799.32 88888.00 2018-05-15 08:34:19.408 135 11430.85 79.62 56799.31 88888.00 2018-05-15 08:34:19.908 135 11430.84 79.61 56799.33 88888.00 2018-05-15 08:34:20.408 135 11430.84 79.60 56799.31 88888.00 2018-05-15 08:34:20.908 135 11430.76 79.58 56799.33 88888.00 2018-05-15 08:34:21.408 135 11430.80 79.58 56799.41 88888.00 2018-05-15 08:34:21.908 135 11430.78 79.53 56799.50 88888.00 2018-05-15 08:34:22.408 135 11430.80 79.40 56799.44 88888.00 2018-05-15 08:34:22.908 135 11430.90 79.51 56799.47 88888.00 2018-05-15 08:34:23.408 135 11430.92 79.54 56799.48 88888.00 2018-05-15 08:34:23.908 135 11430.91 79.48 56799.54 88888.00 2018-05-15 08:34:24.408 135 11430.98 79.52 56799.63 88888.00 2018-05-15 08:34:24.908 135 11430.96 79.48 56799.63 88888.00 2018-05-15 08:34:25.408 135 11430.85 79.50 56799.71 88888.00 2018-05-15 08:34:25.908 135 11430.86 79.57 56799.72 88888.00 2018-05-15 08:34:26.408 135 11430.85 79.53 56799.72 88888.00 2018-05-15 08:34:26.908 135 11430.79 79.53 56799.74 88888.00 2018-05-15 08:34:27.408 135 11430.82 79.60 56799.85 88888.00 2018-05-15 08:34:27.908 135 11430.92 79.60 56799.91 88888.00 2018-05-15 08:34:28.408 135 11430.92 79.53 56799.93 88888.00 2018-05-15 08:34:28.908 135 11430.92 79.54 56800.03 88888.00 2018-05-15 08:34:29.408 135 11430.90 79.59 56800.05 88888.00 2018-05-15 08:34:29.908 135 11430.79 79.58 56800.01 88888.00 2018-05-15 08:34:30.408 135 11430.77 79.55 56800.05 88888.00 2018-05-15 08:34:30.908 135 11430.86 79.55 56800.09 88888.00 2018-05-15 08:34:31.408 135 11430.82 79.55 56800.10 88888.00 2018-05-15 08:34:31.908 135 11430.73 79.55 56800.04 88888.00 2018-05-15 08:34:32.408 135 11430.78 79.58 56800.02 88888.00 2018-05-15 08:34:32.908 135 11430.77 79.57 56799.96 88888.00 2018-05-15 08:34:33.408 135 11430.72 79.55 56799.93 88888.00 2018-05-15 08:34:33.908 135 11430.78 79.57 56800.04 88888.00 2018-05-15 08:34:34.408 135 11430.78 79.57 56800.01 88888.00 2018-05-15 08:34:34.908 135 11430.75 79.54 56799.99 88888.00 2018-05-15 08:34:35.408 135 11430.72 79.53 56799.97 88888.00 2018-05-15 08:34:35.908 135 11430.72 79.52 56799.90 88888.00 2018-05-15 08:34:36.408 135 11430.66 79.53 56799.86 88888.00 2018-05-15 08:34:36.908 135 11430.63 79.51 56799.86 88888.00 2018-05-15 08:34:37.408 135 11430.64 79.48 56799.83 88888.00 2018-05-15 08:34:37.908 135 11430.59 79.45 56799.84 88888.00 2018-05-15 08:34:38.408 135 11430.58 79.47 56799.85 88888.00 2018-05-15 08:34:38.908 135 11430.59 79.46 56799.82 88888.00 2018-05-15 08:34:39.408 135 11430.56 79.48 56799.76 88888.00 2018-05-15 08:34:39.908 135 11430.63 79.48 56799.70 88888.00 2018-05-15 08:34:40.408 135 11430.68 79.44 56799.66 88888.00 2018-05-15 08:34:40.908 135 11430.65 79.41 56799.63 88888.00 2018-05-15 08:34:41.408 135 11430.57 79.44 56799.65 88888.00 2018-05-15 08:34:41.908 135 11430.59 79.40 56799.60 88888.00 2018-05-15 08:34:42.408 135 11430.58 79.37 56799.54 88888.00 2018-05-15 08:34:42.908 135 11430.55 79.38 56799.51 88888.00 2018-05-15 08:34:43.408 135 11430.56 79.39 56799.46 88888.00 2018-05-15 08:34:43.908 135 11430.57 79.34 56799.44 88888.00 2018-05-15 08:34:44.408 135 11430.56 79.34 56799.50 88888.00 2018-05-15 08:34:44.908 135 11430.58 79.39 56799.48 88888.00 2018-05-15 08:34:45.408 135 11430.61 79.34 56799.44 88888.00 2018-05-15 08:34:45.908 135 11430.58 79.36 56799.39 88888.00 2018-05-15 08:34:46.408 135 11430.64 79.40 56799.44 88888.00 2018-05-15 08:34:46.908 135 11430.69 79.36 56799.38 88888.00 2018-05-15 08:34:47.408 135 11430.59 79.32 56799.34 88888.00 2018-05-15 08:34:47.908 135 11430.59 79.34 56799.29 88888.00 2018-05-15 08:34:48.408 135 11430.61 79.32 56799.35 88888.00 2018-05-15 08:34:48.908 135 11430.57 79.33 56799.33 88888.00 2018-05-15 08:34:49.408 135 11430.50 79.33 56799.29 88888.00 2018-05-15 08:34:49.908 135 11430.48 79.36 56799.29 88888.00 2018-05-15 08:34:50.408 135 11430.50 79.30 56799.29 88888.00 2018-05-15 08:34:50.908 135 11430.48 79.30 56799.27 88888.00 2018-05-15 08:34:51.408 135 11430.48 79.31 56799.25 88888.00 2018-05-15 08:34:51.908 135 11430.47 79.25 56799.25 88888.00 2018-05-15 08:34:52.408 135 11430.40 79.21 56799.24 88888.00 2018-05-15 08:34:52.908 135 11430.41 79.28 56799.24 88888.00 2018-05-15 08:34:53.408 135 11430.37 79.30 56799.27 88888.00 2018-05-15 08:34:53.908 135 11430.28 79.34 56799.28 88888.00 2018-05-15 08:34:54.408 135 11430.30 79.32 56799.25 88888.00 2018-05-15 08:34:54.908 135 11430.36 79.27 56799.31 88888.00 2018-05-15 08:34:55.408 135 11430.30 79.26 56799.33 88888.00 2018-05-15 08:34:55.908 135 11430.29 79.21 56799.38 88888.00 2018-05-15 08:34:56.409 135 11430.28 79.19 56799.40 88888.00 2018-05-15 08:34:56.909 135 11430.22 79.21 56799.43 88888.00 2018-05-15 08:34:58.409 135 11430.17 79.17 56799.44 88888.00 2018-05-15 08:34:58.909 135 11430.14 79.21 56799.44 88888.00 2018-05-15 08:34:59.409 135 11430.09 79.20 56799.48 88888.00 2018-05-15 08:34:59.909 135 11430.06 79.19 56799.45 88888.00 2018-05-15 08:35:00.409 135 11430.03 79.16 56799.45 88888.00 2018-05-15 08:35:00.909 135 11430.06 79.13 56799.47 88888.00 2018-05-15 08:35:01.409 135 11429.95 79.18 56799.47 88888.00 2018-05-15 08:35:01.909 135 11429.90 79.21 56799.51 88888.00 2018-05-15 08:35:02.409 135 11429.95 79.23 56799.66 88888.00 2018-05-15 08:35:02.909 135 11429.86 79.19 56799.60 88888.00 2018-05-15 08:35:03.409 135 11429.81 79.18 56799.54 88888.00 2018-05-15 08:35:03.909 135 11429.81 79.20 56799.60 88888.00 2018-05-15 08:35:04.409 135 11429.81 79.19 56799.54 88888.00 2018-05-15 08:35:04.909 135 11429.67 79.18 56799.51 88888.00 2018-05-15 08:35:05.409 135 11429.68 79.18 56799.53 88888.00 2018-05-15 08:35:05.909 135 11429.72 79.19 56799.54 88888.00 2018-05-15 08:35:06.409 135 11429.62 79.16 56799.54 88888.00 2018-05-15 08:35:06.909 135 11429.59 79.13 56799.57 88888.00 2018-05-15 08:35:07.909 135 11429.57 79.19 56799.60 88888.00 2018-05-15 08:35:08.409 135 11429.57 79.20 56799.64 88888.00 2018-05-15 08:35:08.909 135 11429.64 79.17 56799.66 88888.00 2018-05-15 08:35:09.409 135 11429.61 79.19 56799.66 88888.00 2018-05-15 08:35:09.909 135 11429.58 79.20 56799.63 88888.00 2018-05-15 08:35:10.409 135 11429.60 79.23 56799.64 88888.00 2018-05-15 08:35:10.909 135 11429.59 79.25 56799.63 88888.00 2018-05-15 08:35:11.409 135 11429.57 79.24 56799.65 88888.00 2018-05-15 08:35:11.909 135 11429.60 79.23 56799.69 88888.00 2018-05-15 08:35:12.409 135 11429.59 79.20 56799.70 88888.00 2018-05-15 08:35:12.909 135 11429.57 79.20 56799.65 88888.00 2018-05-15 08:35:13.409 135 11429.60 79.16 56799.65 88888.00 2018-05-15 08:35:13.909 135 11429.61 79.14 56799.59 88888.00 2018-05-15 08:35:14.409 135 11429.51 79.17 56799.54 88888.00 2018-05-15 08:35:14.909 135 11429.53 79.19 56799.58 88888.00 2018-05-15 08:35:15.409 135 11429.58 79.20 56799.59 88888.00 2018-05-15 08:35:15.909 135 11429.53 79.19 56799.65 88888.00 2018-05-15 08:35:16.409 135 11429.54 79.19 56799.66 88888.00 2018-05-15 08:35:16.909 135 11429.55 79.19 56799.66 88888.00 2018-05-15 08:35:17.409 135 11429.51 79.17 56799.59 88888.00 2018-05-15 08:35:17.909 135 11429.48 79.17 56799.46 88888.00 2018-05-15 08:35:18.409 135 11429.51 79.14 56799.48 88888.00 2018-05-15 08:35:18.909 135 11429.43 79.14 56799.53 88888.00 2018-05-15 08:35:19.409 135 11429.43 79.20 56799.52 88888.00 2018-05-15 08:35:19.909 135 11429.51 79.16 56799.47 88888.00 2018-05-15 08:35:20.409 135 11429.47 79.19 56799.44 88888.00 2018-05-15 08:35:20.909 135 11429.41 79.19 56799.44 88888.00 2018-05-15 08:35:21.409 135 11429.50 79.19 56799.41 88888.00 2018-05-15 08:35:21.909 135 11429.47 79.17 56799.40 88888.00 2018-05-15 08:35:22.409 135 11429.44 79.19 56799.40 88888.00 2018-05-15 08:35:22.909 135 11429.44 79.20 56799.41 88888.00 2018-05-15 08:35:23.409 135 11429.39 79.18 56799.32 88888.00 2018-05-15 08:35:23.909 135 11429.37 79.14 56799.33 88888.00 2018-05-15 08:35:24.409 135 11429.40 79.18 56799.34 88888.00 2018-05-15 08:35:24.909 135 11429.37 79.17 56799.28 88888.00 2018-05-15 08:35:25.409 135 11429.32 79.16 56799.26 88888.00 2018-05-15 08:35:25.909 135 11429.37 79.19 56799.22 88888.00 2018-05-15 08:35:26.409 135 11429.31 79.14 56799.20 88888.00 2018-05-15 08:35:26.909 135 11429.29 79.17 56799.21 88888.00 2018-05-15 08:35:27.409 135 11429.34 79.18 56799.18 88888.00 2018-05-15 08:35:27.909 135 11429.37 79.13 56799.19 88888.00 2018-05-15 08:35:28.409 135 11429.27 79.09 56799.18 88888.00 2018-05-15 08:35:28.909 135 11429.31 79.06 56799.11 88888.00 2018-05-15 08:35:29.409 135 11429.36 79.06 56799.09 88888.00 2018-05-15 08:35:29.909 135 11429.36 79.09 56799.08 88888.00 2018-05-15 08:35:30.409 135 11429.30 79.04 56799.03 88888.00 2018-05-15 08:35:30.909 135 11429.31 79.05 56799.02 88888.00 2018-05-15 08:35:31.409 135 11429.24 79.09 56799.02 88888.00 2018-05-15 08:35:31.909 135 11429.23 79.16 56799.07 88888.00 2018-05-15 08:35:32.409 135 11429.25 79.12 56799.01 88888.00 2018-05-15 08:35:32.909 135 11429.18 79.11 56798.97 88888.00 2018-05-15 08:35:33.409 135 11429.15 79.13 56798.96 88888.00 2018-05-15 08:35:33.909 135 11429.18 79.16 56799.05 88888.00 2018-05-15 08:35:34.409 135 11429.12 79.18 56799.05 88888.00 2018-05-15 08:35:34.909 135 11429.16 79.17 56799.09 88888.00 2018-05-15 08:35:35.409 135 11429.23 79.20 56799.14 88888.00 2018-05-15 08:35:35.909 135 11429.22 79.21 56799.13 88888.00 2018-05-15 08:35:36.409 135 11429.13 79.26 56799.15 88888.00 2018-05-15 08:35:36.909 135 11429.16 79.31 56799.19 88888.00 2018-05-15 08:35:37.409 135 11429.17 79.25 56799.16 88888.00 2018-05-15 08:35:37.909 135 11429.11 79.18 56799.19 88888.00 2018-05-15 08:35:38.409 135 11429.12 79.21 56799.25 88888.00 2018-05-15 08:35:39.409 135 11429.16 79.25 56799.22 88888.00 2018-05-15 08:35:39.909 135 11429.11 79.28 56799.27 88888.00 2018-05-15 08:35:40.409 135 11429.09 79.34 56799.35 88888.00 2018-05-15 08:35:40.909 135 11429.04 79.32 56799.38 88888.00 2018-05-15 08:35:41.409 135 11429.05 79.26 56799.39 88888.00 2018-05-15 08:35:41.909 135 11429.09 79.25 56799.44 88888.00 2018-05-15 08:35:42.409 135 11428.99 79.23 56799.44 88888.00 2018-05-15 08:35:42.909 135 11428.98 79.26 56799.44 88888.00 2018-05-15 08:35:43.409 135 11429.06 79.21 56799.47 88888.00 2018-05-15 08:35:43.909 135 11429.01 79.23 56799.45 88888.00 2018-05-15 08:35:44.409 135 11428.93 79.31 56799.46 88888.00 2018-05-15 08:35:44.909 135 11429.02 79.28 56799.53 88888.00 2018-05-15 08:35:45.409 135 11429.01 79.30 56799.58 88888.00 2018-05-15 08:35:45.909 135 11428.96 79.30 56799.58 88888.00 2018-05-15 08:35:46.409 135 11428.97 79.26 56799.63 88888.00 2018-05-15 08:35:46.909 135 11428.88 79.20 56799.69 88888.00 2018-05-15 08:35:47.409 135 11428.86 79.20 56799.71 88888.00 2018-05-15 08:35:47.909 135 11428.88 79.24 56799.76 88888.00 2018-05-15 08:35:48.409 135 11428.91 79.24 56799.82 88888.00 2018-05-15 08:35:49.409 135 11428.93 79.26 56799.83 88888.00 2018-05-15 08:35:49.909 135 11428.97 79.25 56799.85 88888.00 2018-05-15 08:35:50.409 135 11428.89 79.23 56799.89 88888.00 2018-05-15 08:35:50.909 135 11428.85 79.28 56799.91 88888.00 2018-05-15 08:35:51.409 135 11428.91 79.27 56799.96 88888.00 2018-05-15 08:35:51.909 135 11428.86 79.25 56800.03 88888.00 2018-05-15 08:35:52.409 135 11428.85 79.27 56800.09 88888.00 2018-05-15 08:35:52.909 135 11428.93 79.27 56800.11 88888.00 2018-05-15 08:35:53.409 135 11428.85 79.23 56800.12 88888.00 2018-05-15 08:35:53.909 135 11428.85 79.28 56800.16 88888.00 2018-05-15 08:35:54.409 135 11428.88 79.32 56800.23 88888.00 2018-05-15 08:35:54.909 135 11428.86 79.24 56800.22 88888.00 2018-05-15 08:35:55.409 135 11428.86 79.24 56800.28 88888.00 2018-05-15 08:35:55.909 135 11428.85 79.28 56800.29 88888.00 2018-05-15 08:35:56.409 135 11428.82 79.23 56800.30 88888.00 2018-05-15 08:35:56.909 135 11428.79 79.21 56800.28 88888.00 2018-05-15 08:35:57.409 135 11428.86 79.23 56800.30 88888.00 2018-05-15 08:35:57.909 135 11428.85 79.24 56800.29 88888.00 2018-05-15 08:35:58.409 135 11428.86 79.20 56800.41 88888.00 2018-05-15 08:35:58.909 135 11428.88 79.23 56800.50 88888.00 2018-05-15 08:35:59.409 135 11428.88 79.18 56800.49 88888.00 2018-05-15 08:35:59.909 135 11428.81 79.18 56800.53 88888.00 2018-05-15 08:36:00.409 135 11428.86 79.24 56800.50 88888.00 2018-05-15 08:36:00.909 135 11428.91 79.21 56800.51 88888.00 2018-05-15 08:36:01.409 135 11428.89 79.16 56800.55 88888.00 2018-05-15 08:36:01.909 135 11428.88 79.14 56800.59 88888.00 2018-05-15 08:36:02.409 135 11428.91 79.13 56800.66 88888.00 2018-05-15 08:36:02.909 135 11428.91 79.10 56800.63 88888.00 2018-05-15 08:36:03.409 135 11428.98 79.14 56800.60 88888.00 2018-05-15 08:36:03.909 135 11429.04 79.17 56800.63 88888.00 2018-05-15 08:36:04.409 135 11429.03 79.12 56800.67 88888.00 2018-05-15 08:36:04.909 135 11428.99 79.12 56800.70 88888.00 2018-05-15 08:36:05.409 135 11429.02 79.18 56800.72 88888.00 2018-05-15 08:36:05.909 135 11429.02 79.16 56800.73 88888.00 2018-05-15 08:36:06.409 135 11428.98 79.16 56800.75 88888.00 2018-05-15 08:36:06.909 135 11429.03 79.14 56800.69 88888.00 2018-05-15 08:36:07.409 135 11429.09 79.12 56800.69 88888.00 2018-05-15 08:36:07.909 135 11429.06 79.12 56800.75 88888.00 2018-05-15 08:36:08.409 135 11429.16 79.17 56800.78 88888.00 2018-05-15 08:36:08.909 135 11429.15 79.18 56800.79 88888.00 2018-05-15 08:36:09.409 135 11429.06 79.20 56800.80 88888.00 2018-05-15 08:36:09.909 135 11429.16 79.17 56800.78 88888.00 2018-05-15 08:36:10.909 135 11429.20 79.13 56800.87 88888.00 2018-05-15 08:36:11.409 135 11429.26 79.17 56800.92 88888.00 2018-05-15 08:36:11.909 135 11429.25 79.16 56800.91 88888.00 2018-05-15 08:36:12.409 135 11429.23 79.13 56800.93 88888.00 2018-05-15 08:36:12.909 135 11429.23 79.11 56800.95 88888.00 2018-05-15 08:36:13.409 135 11429.27 79.10 56800.99 88888.00 2018-05-15 08:36:13.909 135 11429.25 79.14 56800.98 88888.00 2018-05-15 08:36:14.409 135 11429.27 79.18 56801.01 88888.00 2018-05-15 08:36:14.909 135 11429.34 79.17 56800.99 88888.00 2018-05-15 08:36:15.409 135 11429.30 79.18 56801.00 88888.00 2018-05-15 08:36:15.909 135 11429.30 79.17 56800.98 88888.00 2018-05-15 08:36:16.409 135 11429.40 79.17 56800.99 88888.00 2018-05-15 08:36:16.909 135 11429.38 79.17 56800.99 88888.00 2018-05-15 08:36:17.409 135 11429.40 79.20 56800.96 88888.00 2018-05-15 08:36:17.909 135 11429.48 79.25 56801.01 88888.00 2018-05-15 08:36:18.909 135 11429.48 79.21 56801.01 88888.00 2018-05-15 08:36:19.409 135 11429.61 79.23 56801.05 88888.00 2018-05-15 08:36:19.909 135 11429.59 79.24 56801.05 88888.00 2018-05-15 08:36:20.409 135 11429.59 79.21 56801.06 88888.00 2018-05-15 08:36:20.909 135 11429.68 79.19 56801.06 88888.00 2018-05-15 08:36:21.409 135 11429.67 79.23 56801.07 88888.00 2018-05-15 08:36:21.909 135 11429.64 79.23 56801.13 88888.00 2018-05-15 08:36:22.409 135 11429.71 79.20 56801.11 88888.00 2018-05-15 08:36:22.909 135 11429.78 79.20 56801.04 88888.00 2018-05-15 08:36:23.409 135 11429.74 79.23 56801.01 88888.00 2018-05-15 08:36:23.909 135 11429.71 79.24 56801.11 88888.00 2018-05-15 08:36:24.409 135 11429.76 79.20 56801.14 88888.00 2018-05-15 08:36:24.909 135 11429.76 79.20 56801.18 88888.00 2018-05-15 08:36:25.409 135 11429.85 79.21 56801.13 88888.00 2018-05-15 08:36:25.909 135 11429.95 79.26 56801.12 88888.00 2018-05-15 08:36:26.409 135 11429.96 79.28 56801.18 88888.00 2018-05-15 08:36:26.909 135 11429.96 79.32 56801.21 88888.00 2018-05-15 08:36:27.409 135 11430.00 79.31 56801.20 88888.00 2018-05-15 08:36:27.909 135 11429.93 79.28 56801.24 88888.00 2018-05-15 08:36:28.409 135 11429.96 79.36 56801.27 88888.00 2018-05-15 08:36:28.909 135 11430.09 79.37 56801.33 88888.00 2018-05-15 08:36:29.409 135 11430.11 79.39 56801.38 88888.00 2018-05-15 08:36:29.909 135 11430.07 79.44 56801.42 88888.00 2018-05-15 08:36:30.409 135 11430.11 79.45 56801.42 88888.00 2018-05-15 08:36:30.909 135 11430.10 79.38 56801.37 88888.00 2018-05-15 08:36:31.409 135 11430.06 79.33 56801.33 88888.00 2018-05-15 08:36:31.909 135 11430.08 79.32 56801.38 88888.00 2018-05-15 08:36:32.409 135 11430.14 79.31 56801.43 88888.00 2018-05-15 08:36:32.909 135 11430.13 79.33 56801.46 88888.00 2018-05-15 08:36:33.409 135 11430.23 79.36 56801.55 88888.00 2018-05-15 08:36:33.909 135 11430.28 79.39 56801.55 88888.00 2018-05-15 08:36:34.409 135 11430.27 79.39 56801.56 88888.00 2018-05-15 08:36:34.909 135 11430.29 79.41 56801.57 88888.00 2018-05-15 08:36:35.409 135 11430.28 79.46 56801.58 88888.00 2018-05-15 08:36:35.909 135 11430.29 79.46 56801.58 88888.00 2018-05-15 08:36:36.409 135 11430.28 79.41 56801.62 88888.00 2018-05-15 08:36:36.909 135 11430.38 79.31 56801.65 88888.00 2018-05-15 08:36:37.409 135 11430.36 79.36 56801.69 88888.00 2018-05-15 08:36:37.909 135 11430.36 79.45 56801.71 88888.00 2018-05-15 08:36:38.409 135 11430.38 79.45 56801.69 88888.00 2018-05-15 08:36:38.909 135 11430.31 79.41 56801.71 88888.00 2018-05-15 08:36:39.409 135 11430.36 79.44 56801.71 88888.00 2018-05-15 08:36:39.909 135 11430.41 79.44 56801.69 88888.00 2018-05-15 08:36:40.409 135 11430.33 79.44 56801.69 88888.00 2018-05-15 08:36:40.909 135 11430.36 79.46 56801.71 88888.00 2018-05-15 08:36:41.409 135 11430.40 79.46 56801.75 88888.00 2018-05-15 08:36:42.409 135 11430.41 79.48 56801.79 88888.00 2018-05-15 08:36:42.909 135 11430.47 79.51 56801.81 88888.00 2018-05-15 08:36:43.409 135 11430.44 79.50 56801.81 88888.00 2018-05-15 08:36:43.909 135 11430.38 79.51 56801.78 88888.00 2018-05-15 08:36:44.409 135 11430.45 79.57 56801.81 88888.00 2018-05-15 08:36:44.909 135 11430.42 79.58 56801.81 88888.00 2018-05-15 08:36:45.409 135 11430.38 79.60 56801.87 88888.00 2018-05-15 08:36:45.909 135 11430.37 79.61 56801.85 88888.00 2018-05-15 08:36:46.409 135 11430.37 79.59 56801.90 88888.00 2018-05-15 08:36:46.909 135 11430.44 79.59 56802.00 88888.00 2018-05-15 08:36:47.409 135 11430.48 79.67 56802.01 88888.00 2018-05-15 08:36:47.909 135 11430.47 79.71 56802.05 88888.00 2018-05-15 08:36:48.409 135 11430.43 79.71 56802.04 88888.00 2018-05-15 08:36:48.909 135 11430.51 79.74 56802.07 88888.00 2018-05-15 08:36:49.409 135 11430.52 79.77 56802.08 88888.00 2018-05-15 08:36:49.909 135 11430.49 79.77 56802.08 88888.00 2018-05-15 08:36:50.409 135 11430.55 79.77 56802.05 88888.00 2018-05-15 08:36:50.909 135 11430.61 79.74 56802.00 88888.00 2018-05-15 08:36:51.409 135 11430.62 79.78 56802.07 88888.00 2018-05-15 08:36:51.909 135 11430.63 79.84 56802.13 88888.00 2018-05-15 08:36:52.409 135 11430.66 79.82 56802.17 88888.00 2018-05-15 08:36:52.909 135 11430.63 79.81 56802.20 88888.00 2018-05-15 08:36:53.409 135 11430.64 79.80 56802.20 88888.00 2018-05-15 08:36:53.909 135 11430.75 79.81 56802.26 88888.00 2018-05-15 08:36:54.409 135 11430.73 79.80 56802.24 88888.00 2018-05-15 08:36:54.909 135 11430.76 79.87 56802.28 88888.00 2018-05-15 08:36:55.409 135 11430.77 79.91 56802.33 88888.00 2018-05-15 08:36:55.909 135 11430.75 79.86 56802.33 88888.00 2018-05-15 08:36:56.409 135 11430.65 79.86 56802.30 88888.00 2018-05-15 08:36:56.909 135 11430.77 79.89 56802.40 88888.00 2018-05-15 08:36:57.410 135 11430.75 79.89 56802.33 88888.00 2018-05-15 08:36:57.910 135 11430.72 79.88 56802.30 88888.00 2018-05-15 08:36:58.410 135 11430.77 79.89 56802.30 88888.00 2018-05-15 08:36:58.910 135 11430.76 79.88 56802.33 88888.00 2018-05-15 08:36:59.410 135 11430.69 79.86 56802.32 88888.00 2018-05-15 08:36:59.910 135 11430.72 79.87 56802.29 88888.00 2018-05-15 08:37:00.410 135 11430.76 79.86 56802.28 88888.00 2018-05-15 08:37:00.910 135 11430.73 79.86 56802.23 88888.00 2018-05-15 08:37:01.410 135 11430.73 79.86 56802.20 88888.00 2018-05-15 08:37:01.910 135 11430.83 79.89 56802.16 88888.00 2018-05-15 08:37:02.410 135 11430.75 79.93 56802.21 88888.00 2018-05-15 08:37:02.910 135 11430.76 79.93 56802.20 88888.00 2018-05-15 08:37:03.410 135 11430.84 79.94 56802.17 88888.00 2018-05-15 08:37:03.910 135 11430.76 79.92 56802.19 88888.00 2018-05-15 08:37:04.410 135 11430.72 79.87 56802.19 88888.00 2018-05-15 08:37:04.910 135 11430.76 79.88 56802.17 88888.00 2018-05-15 08:37:05.410 135 11430.70 79.86 56802.09 88888.00 2018-05-15 08:37:05.910 135 11430.65 79.87 56802.00 88888.00 2018-05-15 08:37:06.410 135 11430.75 79.89 56801.95 88888.00 2018-05-15 08:37:06.910 135 11430.71 79.84 56801.88 88888.00 2018-05-15 08:37:07.410 135 11430.68 79.81 56801.89 88888.00 2018-05-15 08:37:07.910 135 11430.72 79.81 56801.85 88888.00 2018-05-15 08:37:08.410 135 11430.71 79.77 56801.73 88888.00 2018-05-15 08:37:08.910 135 11430.63 79.77 56801.76 88888.00 2018-05-15 08:37:09.410 135 11430.68 79.82 56801.82 88888.00 2018-05-15 08:37:09.910 135 11430.70 79.82 56801.82 88888.00 2018-05-15 08:37:10.410 135 11430.63 79.77 56801.78 88888.00 2018-05-15 08:37:10.910 135 11430.66 79.73 56801.69 88888.00 2018-05-15 08:37:11.410 135 11430.65 79.73 56801.70 88888.00 2018-05-15 08:37:11.910 135 11430.66 79.70 56801.70 88888.00 2018-05-15 08:37:12.410 135 11430.65 79.72 56801.68 88888.00 2018-05-15 08:37:12.910 135 11430.66 79.70 56801.65 88888.00 2018-05-15 08:37:13.410 135 11430.63 79.64 56801.62 88888.00 2018-05-15 08:37:13.910 135 11430.66 79.67 56801.59 88888.00 2018-05-15 08:37:14.410 135 11430.69 79.67 56801.55 88888.00 2018-05-15 08:37:14.910 135 11430.59 79.66 56801.60 88888.00 2018-05-15 08:37:15.410 135 11430.57 79.67 56801.56 88888.00 2018-05-15 08:37:15.910 135 11430.65 79.64 56801.51 88888.00 2018-05-15 08:37:16.410 135 11430.62 79.62 56801.50 88888.00 2018-05-15 08:37:16.910 135 11430.61 79.65 56801.53 88888.00 2018-05-15 08:37:17.410 135 11430.63 79.65 56801.49 88888.00 2018-05-15 08:37:17.910 135 11430.57 79.68 56801.40 88888.00 2018-05-15 08:37:18.410 135 11430.50 79.70 56801.37 88888.00 2018-05-15 08:37:18.910 135 11430.55 79.67 56801.37 88888.00 2018-05-15 08:37:19.410 135 11430.57 79.67 56801.36 88888.00 2018-05-15 08:37:19.910 135 11430.56 79.60 56801.36 88888.00 2018-05-15 08:37:20.410 135 11430.63 79.60 56801.34 88888.00 2018-05-15 08:37:20.910 135 11430.57 79.60 56801.34 88888.00 2018-05-15 08:37:21.410 135 11430.49 79.60 56801.34 88888.00 2018-05-15 08:37:21.910 135 11430.55 79.66 56801.30 88888.00 2018-05-15 08:37:22.410 135 11430.58 79.62 56801.28 88888.00 2018-05-15 08:37:22.910 135 11430.44 79.62 56801.31 88888.00 2018-05-15 08:37:23.910 135 11430.47 79.61 56801.32 88888.00 2018-05-15 08:37:24.410 135 11430.47 79.60 56801.31 88888.00 2018-05-15 08:37:24.910 135 11430.47 79.58 56801.27 88888.00 2018-05-15 08:37:25.410 135 11430.49 79.57 56801.33 88888.00 2018-05-15 08:37:25.910 135 11430.37 79.57 56801.37 88888.00 2018-05-15 08:37:26.410 135 11430.28 79.55 56801.36 88888.00 2018-05-15 08:37:26.910 135 11430.27 79.54 56801.33 88888.00 2018-05-15 08:37:27.410 135 11430.28 79.54 56801.32 88888.00 2018-05-15 08:37:27.910 135 11430.33 79.53 56801.33 88888.00 2018-05-15 08:37:28.410 135 11430.34 79.53 56801.39 88888.00 2018-05-15 08:37:28.910 135 11430.36 79.51 56801.39 88888.00 2018-05-15 08:37:29.410 135 11430.31 79.50 56801.42 88888.00 2018-05-15 08:37:29.910 135 11430.29 79.52 56801.39 88888.00 2018-05-15 08:37:30.410 135 11430.29 79.52 56801.39 88888.00 2018-05-15 08:37:30.910 135 11430.23 79.50 56801.36 88888.00 2018-05-15 08:37:31.410 135 11430.29 79.48 56801.33 88888.00 2018-05-15 08:37:31.910 135 11430.25 79.48 56801.33 88888.00 2018-05-15 08:37:32.410 135 11430.11 79.45 56801.32 88888.00 2018-05-15 08:37:32.910 135 11430.14 79.46 56801.30 88888.00 2018-05-15 08:37:33.410 135 11430.20 79.45 56801.26 88888.00 2018-05-15 08:37:33.910 135 11430.17 79.41 56801.24 88888.00 2018-05-15 08:37:34.410 135 11430.15 79.46 56801.23 88888.00 2018-05-15 08:37:34.910 135 11430.17 79.43 56801.21 88888.00 2018-05-15 08:37:35.410 135 11430.14 79.40 56801.20 88888.00 2018-05-15 08:37:35.910 135 11430.10 79.40 56801.19 88888.00 2018-05-15 08:37:36.410 135 11430.13 79.36 56801.17 88888.00 2018-05-15 08:37:36.910 135 11430.08 79.34 56801.11 88888.00 2018-05-15 08:37:37.410 135 11429.99 79.39 56801.12 88888.00 2018-05-15 08:37:37.910 135 11429.95 79.31 56801.14 88888.00 2018-05-15 08:37:38.410 135 11429.90 79.25 56801.18 88888.00 2018-05-15 08:37:38.910 135 11429.92 79.26 56801.07 88888.00 2018-05-15 08:37:39.410 135 11429.89 79.31 56801.04 88888.00 2018-05-15 08:37:39.910 135 11429.86 79.32 56801.00 88888.00 2018-05-15 08:37:40.410 135 11429.83 79.32 56800.95 88888.00 2018-05-15 08:37:40.910 135 11429.87 79.31 56800.99 88888.00 2018-05-15 08:37:41.410 135 11429.78 79.25 56800.96 88888.00 2018-05-15 08:37:41.910 135 11429.71 79.24 56800.95 88888.00 2018-05-15 08:37:42.410 135 11429.72 79.23 56800.95 88888.00 2018-05-15 08:37:42.910 135 11429.75 79.19 56800.93 88888.00 2018-05-15 08:37:43.410 135 11429.69 79.18 56800.87 88888.00 2018-05-15 08:37:43.910 135 11429.64 79.19 56800.85 88888.00 2018-05-15 08:37:44.410 135 11429.64 79.14 56800.83 88888.00 2018-05-15 08:37:44.910 135 11429.59 79.12 56800.78 88888.00 2018-05-15 08:37:45.410 135 11429.55 79.13 56800.79 88888.00 2018-05-15 08:37:45.910 135 11429.58 79.16 56800.85 88888.00 2018-05-15 08:37:46.410 135 11429.47 79.12 56800.80 88888.00 2018-05-15 08:37:46.910 135 11429.45 79.10 56800.79 88888.00 2018-05-15 08:37:47.410 135 11429.47 79.07 56800.74 88888.00 2018-05-15 08:37:47.910 135 11429.43 79.09 56800.69 88888.00 2018-05-15 08:37:48.410 135 11429.40 79.10 56800.70 88888.00 2018-05-15 08:37:48.910 135 11429.41 79.06 56800.76 88888.00 2018-05-15 08:37:49.410 135 11429.37 79.05 56800.79 88888.00 2018-05-15 08:37:49.910 135 11429.33 79.10 56800.81 88888.00 2018-05-15 08:37:50.410 135 11429.34 79.10 56800.86 88888.00 2018-05-15 08:37:50.910 135 11429.34 79.11 56800.85 88888.00 2018-05-15 08:37:51.410 135 11429.29 79.13 56800.87 88888.00 2018-05-15 08:37:51.910 135 11429.29 79.13 56800.89 88888.00 2018-05-15 08:37:52.410 135 11429.29 79.13 56800.91 88888.00 2018-05-15 08:37:52.910 135 11429.25 79.14 56800.94 88888.00 2018-05-15 08:37:53.410 135 11429.23 79.14 56800.94 88888.00 2018-05-15 08:37:53.910 135 11429.26 79.07 56800.96 88888.00 2018-05-15 08:37:54.410 135 11429.15 79.09 56801.00 88888.00 2018-05-15 08:37:55.410 135 11429.16 79.13 56801.01 88888.00 2018-05-15 08:37:55.910 135 11429.11 79.17 56801.00 88888.00 2018-05-15 08:37:56.410 135 11429.18 79.23 56801.10 88888.00 2018-05-15 08:37:56.910 135 11429.20 79.25 56801.14 88888.00 2018-05-15 08:37:57.410 135 11429.12 79.25 56801.13 88888.00 2018-05-15 08:37:57.910 135 11429.11 79.27 56801.20 88888.00 2018-05-15 08:37:58.410 135 11429.16 79.25 56801.20 88888.00 2018-05-15 08:37:58.910 135 11429.12 79.24 56801.24 88888.00 2018-05-15 08:37:59.410 135 11429.09 79.26 56801.27 88888.00 2018-05-15 08:37:59.910 135 11429.13 79.30 56801.28 88888.00 2018-05-15 08:38:00.410 135 11429.06 79.31 56801.31 88888.00 2018-05-15 08:38:00.910 135 11429.06 79.34 56801.31 88888.00 2018-05-15 08:38:01.410 135 11429.16 79.39 56801.40 88888.00 2018-05-15 08:38:01.910 135 11429.12 79.34 56801.45 88888.00 2018-05-15 08:38:02.410 135 11429.05 79.31 56801.43 88888.00 2018-05-15 08:38:02.910 135 11429.03 79.36 56801.44 88888.00 2018-05-15 08:38:03.410 135 11429.02 79.34 56801.43 88888.00 2018-05-15 08:38:03.910 135 11428.98 79.39 56801.45 88888.00 2018-05-15 08:38:04.410 135 11429.03 79.41 56801.47 88888.00 2018-05-15 08:38:05.410 135 11429.01 79.43 56801.59 88888.00 2018-05-15 08:38:05.910 135 11428.99 79.43 56801.62 88888.00 2018-05-15 08:38:06.410 135 11429.04 79.40 56801.64 88888.00 2018-05-15 08:38:06.910 135 11428.96 79.45 56801.64 88888.00 2018-05-15 08:38:07.410 135 11428.90 79.47 56801.70 88888.00 2018-05-15 08:38:07.910 135 11428.91 79.48 56801.73 88888.00 2018-05-15 08:38:08.410 135 11428.88 79.50 56801.75 88888.00 2018-05-15 08:38:08.910 135 11428.89 79.52 56801.77 88888.00 2018-05-15 08:38:09.410 135 11428.93 79.57 56801.81 88888.00 2018-05-15 08:38:09.910 135 11428.91 79.53 56801.85 88888.00 2018-05-15 08:38:10.410 135 11428.88 79.52 56801.83 88888.00 2018-05-15 08:38:10.910 135 11428.88 79.54 56801.77 88888.00 2018-05-15 08:38:11.410 135 11428.83 79.58 56801.81 88888.00 2018-05-15 08:38:11.910 135 11428.77 79.54 56801.83 88888.00 2018-05-15 08:38:12.410 135 11428.86 79.58 56801.85 88888.00 2018-05-15 08:38:12.910 135 11428.82 79.62 56801.87 88888.00 2018-05-15 08:38:13.410 135 11428.70 79.59 56801.92 88888.00 2018-05-15 08:38:13.910 135 11428.74 79.57 56801.95 88888.00 2018-05-15 08:38:14.410 135 11428.75 79.60 56801.91 88888.00 2018-05-15 08:38:14.910 135 11428.65 79.62 56801.94 88888.00 2018-05-15 08:38:15.410 135 11428.68 79.65 56801.97 88888.00 2018-05-15 08:38:15.910 135 11428.65 79.66 56802.00 88888.00 2018-05-15 08:38:16.410 135 11428.61 79.67 56802.02 88888.00 2018-05-15 08:38:16.910 135 11428.60 79.72 56802.09 88888.00 2018-05-15 08:38:17.410 135 11428.58 79.71 56802.14 88888.00 2018-05-15 08:38:17.910 135 11428.56 79.67 56802.14 88888.00 2018-05-15 08:38:18.410 135 11428.56 79.67 56802.13 88888.00 2018-05-15 08:38:18.910 135 11428.63 79.70 56802.14 88888.00 2018-05-15 08:38:19.410 135 11428.62 79.73 56802.19 88888.00 2018-05-15 08:38:19.910 135 11428.60 79.78 56802.17 88888.00 2018-05-15 08:38:20.410 135 11428.60 79.77 56802.19 88888.00 2018-05-15 08:38:20.910 135 11428.57 79.75 56802.24 88888.00 2018-05-15 08:38:21.410 135 11428.51 79.80 56802.28 88888.00 2018-05-15 08:38:21.910 135 11428.54 79.85 56802.30 88888.00 2018-05-15 08:38:22.410 135 11428.56 79.85 56802.32 88888.00 2018-05-15 08:38:22.910 135 11428.55 79.86 56802.33 88888.00 2018-05-15 08:38:23.410 135 11428.56 79.89 56802.39 88888.00 2018-05-15 08:38:23.910 135 11428.61 79.87 56802.46 88888.00 2018-05-15 08:38:24.410 135 11428.55 79.84 56802.47 88888.00 2018-05-15 08:38:24.910 135 11428.55 79.86 56802.47 88888.00 2018-05-15 08:38:25.410 135 11428.57 79.88 56802.49 88888.00 2018-05-15 08:38:25.910 135 11428.53 79.89 56802.52 88888.00 2018-05-15 08:38:26.410 135 11428.55 79.95 56802.52 88888.00 2018-05-15 08:38:26.910 135 11428.58 79.93 56802.54 88888.00 2018-05-15 08:38:27.410 135 11428.56 79.93 56802.56 88888.00 2018-05-15 08:38:27.910 135 11428.53 80.00 56802.59 88888.00 2018-05-15 08:38:28.410 135 11428.56 80.00 56802.62 88888.00 2018-05-15 08:38:28.910 135 11428.55 79.98 56802.60 88888.00 2018-05-15 08:38:29.410 135 11428.50 80.00 56802.59 88888.00 2018-05-15 08:38:29.910 135 11428.55 80.02 56802.62 88888.00 2018-05-15 08:38:30.410 135 11428.51 80.01 56802.62 88888.00 2018-05-15 08:38:30.910 135 11428.49 79.98 56802.65 88888.00 2018-05-15 08:38:31.410 135 11428.56 79.98 56802.67 88888.00 2018-05-15 08:38:31.910 135 11428.54 79.98 56802.66 88888.00 2018-05-15 08:38:32.410 135 11428.54 80.01 56802.64 88888.00 2018-05-15 08:38:32.910 135 11428.53 80.02 56802.65 88888.00 2018-05-15 08:38:33.410 135 11428.55 79.99 56802.66 88888.00 2018-05-15 08:38:33.910 135 11428.50 79.95 56802.62 88888.00 2018-05-15 08:38:34.410 135 11428.56 79.94 56802.66 88888.00 2018-05-15 08:38:34.910 135 11428.56 79.93 56802.61 88888.00 2018-05-15 08:38:35.410 135 11428.49 79.98 56802.65 88888.00 2018-05-15 08:38:35.910 135 11428.51 79.95 56802.66 88888.00 2018-05-15 08:38:36.910 135 11428.48 79.95 56802.65 88888.00 2018-05-15 08:38:37.410 135 11428.51 79.96 56802.69 88888.00 2018-05-15 08:38:37.910 135 11428.55 79.96 56802.75 88888.00 2018-05-15 08:38:38.410 135 11428.42 79.96 56802.79 88888.00 2018-05-15 08:38:38.910 135 11428.44 79.99 56802.81 88888.00 2018-05-15 08:38:39.410 135 11428.51 79.93 56802.93 88888.00 2018-05-15 08:38:39.910 135 11428.48 80.00 56802.97 88888.00 2018-05-15 08:38:40.410 135 11428.44 80.04 56802.97 88888.00 2018-05-15 08:38:40.910 135 11428.53 80.00 56802.99 88888.00 2018-05-15 08:38:41.410 135 11428.46 80.01 56803.04 88888.00 2018-05-15 08:38:41.910 135 11428.44 80.00 56803.10 88888.00 2018-05-15 08:38:42.410 135 11428.48 80.06 56803.13 88888.00 2018-05-15 08:38:42.910 135 11428.47 80.01 56803.06 88888.00 2018-05-15 08:38:43.410 135 11428.46 80.04 56803.06 88888.00 2018-05-15 08:38:43.910 135 11428.44 80.04 56803.14 88888.00 2018-05-15 08:38:44.910 135 11428.39 79.99 56803.18 88888.00 2018-05-15 08:38:45.410 135 11428.41 80.00 56803.17 88888.00 2018-05-15 08:38:45.910 135 11428.48 80.01 56803.13 88888.00 2018-05-15 08:38:46.910 135 11428.43 80.02 56803.17 88888.00 2018-05-15 08:38:47.410 135 11428.43 80.01 56803.23 88888.00 2018-05-15 08:38:47.910 135 11428.40 80.01 56803.26 88888.00 2018-05-15 08:38:48.410 135 11428.39 80.07 56803.27 88888.00 2018-05-15 08:38:48.910 135 11428.41 80.04 56803.30 88888.00 2018-05-15 08:38:49.410 135 11428.41 80.02 56803.26 88888.00 2018-05-15 08:38:49.910 135 11428.33 80.02 56803.22 88888.00 2018-05-15 08:38:50.410 135 11428.36 80.06 56803.20 88888.00 2018-05-15 08:38:50.910 135 11428.39 80.06 56803.24 88888.00 2018-05-15 08:38:51.410 135 11428.36 80.06 56803.26 88888.00 2018-05-15 08:38:51.910 135 11428.39 80.01 56803.24 88888.00 2018-05-15 08:38:52.410 135 11428.33 79.95 56803.19 88888.00 2018-05-15 08:38:52.910 135 11428.34 79.95 56803.14 88888.00 2018-05-15 08:38:53.410 135 11428.36 79.95 56803.20 88888.00 2018-05-15 08:38:53.910 135 11428.36 79.94 56803.17 88888.00 2018-05-15 08:38:54.410 135 11428.36 79.98 56803.18 88888.00 2018-05-15 08:38:54.910 135 11428.41 79.99 56803.18 88888.00 2018-05-15 08:38:55.410 135 11428.42 79.98 56803.17 88888.00 2018-05-15 08:38:55.910 135 11428.43 79.92 56803.20 88888.00 2018-05-15 08:38:56.410 135 11428.47 79.95 56803.07 88888.00 2018-05-15 08:38:56.910 135 11428.47 79.93 56802.99 88888.00 2018-05-15 08:38:57.410 135 11428.41 79.93 56802.97 88888.00 2018-05-15 08:38:57.910 135 11428.48 79.92 56802.99 88888.00 2018-05-15 08:38:58.410 135 11428.51 79.91 56802.94 88888.00 2018-05-15 08:38:58.910 135 11428.51 79.91 56802.93 88888.00 2018-05-15 08:38:59.410 135 11428.58 79.95 56802.91 88888.00 2018-05-15 08:38:59.910 135 11428.65 79.94 56802.90 88888.00 2018-05-15 08:39:00.410 135 11428.58 79.93 56802.81 88888.00 2018-05-15 08:39:00.910 135 11428.57 79.89 56802.82 88888.00 2018-05-15 08:39:01.410 135 11428.65 79.86 56802.81 88888.00 2018-05-15 08:39:01.911 135 11428.63 79.85 56802.75 88888.00 2018-05-15 08:39:02.411 135 11428.65 79.89 56802.77 88888.00 2018-05-15 08:39:02.911 135 11428.76 79.89 56802.78 88888.00 2018-05-15 08:39:03.411 135 11428.85 79.87 56802.80 88888.00 2018-05-15 08:39:03.911 135 11428.89 79.92 56802.82 88888.00 2018-05-15 08:39:04.911 135 11428.98 79.87 56802.81 88888.00 2018-05-15 08:39:05.411 135 11429.02 79.88 56802.79 88888.00 2018-05-15 08:39:05.911 135 11429.04 79.89 56802.81 88888.00 2018-05-15 08:39:06.411 135 11429.05 79.89 56802.82 88888.00 2018-05-15 08:39:06.911 135 11429.04 79.91 56802.79 88888.00 2018-05-15 08:39:07.411 135 11429.06 79.94 56802.80 88888.00 2018-05-15 08:39:07.911 135 11429.17 79.96 56802.81 88888.00 2018-05-15 08:39:08.411 135 11429.18 79.93 56802.82 88888.00 2018-05-15 08:39:08.911 135 11429.27 79.93 56802.84 88888.00 2018-05-15 08:39:09.411 135 11429.36 79.95 56802.85 88888.00 2018-05-15 08:39:09.911 135 11429.32 79.95 56802.87 88888.00 2018-05-15 08:39:10.411 135 11429.31 79.94 56802.87 88888.00 2018-05-15 08:39:10.911 135 11429.38 79.98 56802.94 88888.00 2018-05-15 08:39:11.411 135 11429.43 79.95 56802.93 88888.00 2018-05-15 08:39:11.911 135 11429.43 79.93 56802.99 88888.00 2018-05-15 08:39:12.411 135 11429.52 79.94 56803.04 88888.00 2018-05-15 08:39:12.911 135 11429.55 79.93 56803.04 88888.00 2018-05-15 08:39:13.411 135 11429.59 79.95 56803.04 88888.00 2018-05-15 08:39:13.911 135 11429.60 79.98 56803.10 88888.00 2018-05-15 08:39:14.911 135 11429.62 79.99 56803.30 88888.00 2018-05-15 08:39:15.411 135 11429.71 80.02 56803.31 88888.00 2018-05-15 08:39:15.911 135 11429.81 80.09 56803.32 88888.00 2018-05-15 08:39:16.411 135 11429.80 80.09 56803.32 88888.00 2018-05-15 08:39:16.911 135 11429.76 80.13 56803.36 88888.00 2018-05-15 08:39:17.411 135 11429.85 80.16 56803.37 88888.00 2018-05-15 08:39:17.911 135 11429.82 80.16 56803.44 88888.00 2018-05-15 08:39:18.411 135 11429.87 80.20 56803.50 88888.00 2018-05-15 08:39:18.911 135 11429.96 80.21 56803.46 88888.00 2018-05-15 08:39:19.411 135 11429.95 80.22 56803.55 88888.00 2018-05-15 08:39:19.911 135 11429.93 80.29 56803.58 88888.00 2018-05-15 08:39:20.411 135 11430.02 80.30 56803.57 88888.00 2018-05-15 08:39:20.911 135 11429.97 80.29 56803.62 88888.00 2018-05-15 08:39:21.411 135 11429.96 80.30 56803.67 88888.00 2018-05-15 08:39:21.911 135 11430.06 80.33 56803.72 88888.00 2018-05-15 08:39:22.411 135 11430.08 80.35 56803.78 88888.00 2018-05-15 08:39:22.911 135 11430.13 80.38 56803.77 88888.00 2018-05-15 08:39:23.411 135 11430.18 80.45 56803.82 88888.00 2018-05-15 08:39:23.911 135 11430.18 80.43 56803.88 88888.00 2018-05-15 08:39:24.411 135 11430.11 80.41 56803.93 88888.00 2018-05-15 08:39:24.911 135 11430.16 80.38 56804.00 88888.00 2018-05-15 08:39:25.411 135 11430.25 80.41 56804.01 88888.00 2018-05-15 08:39:25.911 135 11430.27 80.46 56804.01 88888.00 2018-05-15 08:39:26.411 135 11430.25 80.52 56804.09 88888.00 2018-05-15 08:39:26.911 135 11430.40 80.49 56804.15 88888.00 2018-05-15 08:39:27.411 135 11430.44 80.48 56804.14 88888.00 2018-05-15 08:39:28.411 135 11430.56 80.53 56804.19 88888.00 2018-05-15 08:39:28.911 135 11430.56 80.56 56804.22 88888.00 2018-05-15 08:39:29.411 135 11430.52 80.56 56804.19 88888.00 2018-05-15 08:39:29.911 135 11430.62 80.62 56804.20 88888.00 2018-05-15 08:39:30.411 135 11430.65 80.61 56804.22 88888.00 2018-05-15 08:39:30.911 135 11430.63 80.59 56804.21 88888.00 2018-05-15 08:39:31.411 135 11430.66 80.60 56804.21 88888.00 2018-05-15 08:39:31.911 135 11430.75 80.59 56804.19 88888.00 2018-05-15 08:39:32.411 135 11430.76 80.57 56804.13 88888.00 2018-05-15 08:39:32.911 135 11430.83 80.60 56804.13 88888.00 2018-05-15 08:39:33.411 135 11430.91 80.59 56804.18 88888.00 2018-05-15 08:39:33.911 135 11430.87 80.55 56804.15 88888.00 2018-05-15 08:39:34.411 135 11430.93 80.52 56804.16 88888.00 2018-05-15 08:39:34.911 135 11431.00 80.50 56804.19 88888.00 2018-05-15 08:39:35.411 135 11430.98 80.52 56804.14 88888.00 2018-05-15 08:39:35.911 135 11431.07 80.54 56804.07 88888.00 2018-05-15 08:39:36.411 135 11431.08 80.53 56804.12 88888.00 2018-05-15 08:39:36.911 135 11431.10 80.53 56804.14 88888.00 2018-05-15 08:39:37.411 135 11431.18 80.56 56804.09 88888.00 2018-05-15 08:39:38.411 135 11431.29 80.60 56804.13 88888.00 2018-05-15 08:39:38.911 135 11431.34 80.66 56804.16 88888.00 2018-05-15 08:39:39.411 135 11431.43 80.69 56804.15 88888.00 2018-05-15 08:39:39.911 135 11431.46 80.68 56804.14 88888.00 2018-05-15 08:39:40.411 135 11431.49 80.67 56804.14 88888.00 2018-05-15 08:39:40.911 135 11431.59 80.67 56804.16 88888.00 2018-05-15 08:39:41.411 135 11431.66 80.66 56804.21 88888.00 2018-05-15 08:39:41.911 135 11431.73 80.69 56804.20 88888.00 2018-05-15 08:39:42.411 135 11431.76 80.77 56804.27 88888.00 2018-05-15 08:39:42.911 135 11431.77 80.73 56804.28 88888.00 2018-05-15 08:39:43.411 135 11431.81 80.75 56804.25 88888.00 2018-05-15 08:39:43.911 135 11431.94 80.84 56804.31 88888.00 2018-05-15 08:39:44.411 135 11432.02 80.83 56804.36 88888.00 2018-05-15 08:39:44.911 135 11432.01 80.86 56804.42 88888.00 2018-05-15 08:39:45.411 135 11432.09 80.89 56804.49 88888.00 2018-05-15 08:39:45.911 135 11432.18 80.87 56804.60 88888.00 2018-05-15 08:39:46.411 135 11432.17 80.89 56804.64 88888.00 2018-05-15 08:39:46.911 135 11432.21 80.90 56804.64 88888.00 2018-05-15 08:39:47.411 135 11432.28 80.89 56804.67 88888.00 2018-05-15 08:39:47.911 135 11432.35 80.93 56804.72 88888.00 2018-05-15 08:39:48.411 135 11432.43 80.98 56804.74 88888.00 2018-05-15 08:39:48.911 135 11432.49 81.03 56804.79 88888.00 2018-05-15 08:39:49.411 135 11432.42 81.08 56804.85 88888.00 2018-05-15 08:39:49.911 135 11432.49 81.11 56804.90 88888.00 2018-05-15 08:39:50.411 135 11432.58 81.15 56804.96 88888.00 2018-05-15 08:39:50.911 135 11432.61 81.10 56804.96 88888.00 2018-05-15 08:39:51.411 135 11432.65 81.11 56805.03 88888.00 2018-05-15 08:39:51.911 135 11432.73 81.15 56805.10 88888.00 2018-05-15 08:39:52.411 135 11432.73 81.16 56805.17 88888.00 2018-05-15 08:39:52.911 135 11432.75 81.18 56805.19 88888.00 2018-05-15 08:39:53.411 135 11432.81 81.18 56805.29 88888.00 2018-05-15 08:39:53.911 135 11432.85 81.20 56805.31 88888.00 2018-05-15 08:39:54.411 135 11432.91 81.21 56805.38 88888.00 2018-05-15 08:39:54.911 135 11432.96 81.23 56805.41 88888.00 2018-05-15 08:39:55.411 135 11432.96 81.31 56805.47 88888.00 2018-05-15 08:39:55.911 135 11433.00 81.31 56805.42 88888.00 2018-05-15 08:39:56.411 135 11433.06 81.34 56805.41 88888.00 2018-05-15 08:39:56.911 135 11433.07 81.29 56805.48 88888.00 2018-05-15 08:39:57.411 135 11433.06 81.30 56805.50 88888.00 2018-05-15 08:39:57.911 135 11433.02 81.31 56805.53 88888.00 2018-05-15 08:39:58.411 135 11433.18 81.31 56805.54 88888.00 2018-05-15 08:39:58.911 135 11433.15 81.34 56805.57 88888.00 2018-05-15 08:40:00.411 135 11433.18 81.34 56805.49 88888.00 2018-05-15 08:40:00.911 135 11433.11 81.30 56805.44 88888.00 2018-05-15 08:40:01.411 135 11433.16 81.35 56805.42 88888.00 2018-05-15 08:40:01.911 135 11433.12 81.31 56805.38 88888.00 2018-05-15 08:40:02.411 135 11433.12 81.36 56805.41 88888.00 2018-05-15 08:40:02.911 135 11433.21 81.40 56805.36 88888.00 2018-05-15 08:40:03.411 135 11433.16 81.40 56805.31 88888.00 2018-05-15 08:40:03.911 135 11433.12 81.35 56805.25 88888.00 2018-05-15 08:40:04.411 135 11433.14 81.34 56805.28 88888.00 2018-05-15 08:40:04.911 135 11433.12 81.37 56805.18 88888.00 2018-05-15 08:40:05.411 135 11433.12 81.40 56805.08 88888.00 2018-05-15 08:40:05.911 135 11433.13 81.38 56805.02 88888.00 2018-05-15 08:40:06.411 135 11433.14 81.35 56804.98 88888.00 2018-05-15 08:40:06.911 135 11433.08 81.32 56804.99 88888.00 2018-05-15 08:40:07.411 135 11433.18 81.29 56804.89 88888.00 2018-05-15 08:40:07.911 135 11433.20 81.28 56804.79 88888.00 2018-05-15 08:40:08.411 135 11433.15 81.27 56804.72 88888.00 2018-05-15 08:40:08.911 135 11433.14 81.29 56804.65 88888.00 2018-05-15 08:40:09.411 135 11433.19 81.28 56804.54 88888.00 2018-05-15 08:40:09.911 135 11433.15 81.28 56804.52 88888.00 2018-05-15 08:40:10.411 135 11433.20 81.28 56804.48 88888.00 2018-05-15 08:40:10.911 135 11433.22 81.29 56804.45 88888.00 2018-05-15 08:40:11.411 135 11433.13 81.30 56804.33 88888.00 2018-05-15 08:40:11.911 135 11433.18 81.29 56804.32 88888.00 2018-05-15 08:40:12.411 135 11433.28 81.25 56804.26 88888.00 2018-05-15 08:40:12.911 135 11433.26 81.24 56804.14 88888.00 2018-05-15 08:40:13.411 135 11433.22 81.28 56804.10 88888.00 2018-05-15 08:40:13.911 135 11433.28 81.23 56804.09 88888.00 2018-05-15 08:40:14.411 135 11433.27 81.18 56804.06 88888.00 2018-05-15 08:40:14.911 135 11433.21 81.21 56804.04 88888.00 2018-05-15 08:40:15.411 135 11433.29 81.22 56804.07 88888.00 2018-05-15 08:40:15.911 135 11433.36 81.22 56804.04 88888.00 2018-05-15 08:40:16.411 135 11433.34 81.25 56804.04 88888.00 2018-05-15 08:40:16.911 135 11433.34 81.27 56804.03 88888.00 2018-05-15 08:40:17.911 135 11433.36 81.34 56804.02 88888.00 2018-05-15 08:40:18.411 135 11433.43 81.31 56803.99 88888.00 2018-05-15 08:40:18.911 135 11433.49 81.31 56804.00 88888.00 2018-05-15 08:40:19.411 135 11433.47 81.31 56804.00 88888.00 2018-05-15 08:40:19.911 135 11433.51 81.32 56804.06 88888.00 2018-05-15 08:40:20.411 135 11433.51 81.27 56804.08 88888.00 2018-05-15 08:40:20.911 135 11433.49 81.25 56804.13 88888.00 2018-05-15 08:40:21.411 135 11433.57 81.31 56804.18 88888.00 2018-05-15 08:40:21.911 135 11433.60 81.35 56804.20 88888.00 2018-05-15 08:40:22.411 135 11433.57 81.35 56804.26 88888.00 2018-05-15 08:40:22.911 135 11433.57 81.35 56804.40 88888.00 2018-05-15 08:40:23.411 135 11433.68 81.36 56804.41 88888.00 2018-05-15 08:40:23.911 135 11433.71 81.32 56804.44 88888.00 2018-05-15 08:40:24.411 135 11433.68 81.36 56804.54 88888.00 2018-05-15 08:40:24.911 135 11433.70 81.35 56804.60 88888.00 2018-05-15 08:40:25.411 135 11433.69 81.34 56804.67 88888.00 2018-05-15 08:40:25.911 135 11433.69 81.37 56804.70 88888.00 2018-05-15 08:40:26.411 135 11433.71 81.34 56804.76 88888.00 2018-05-15 08:40:26.911 135 11433.75 81.36 56804.81 88888.00 2018-05-15 08:40:27.411 135 11433.77 81.37 56804.83 88888.00 2018-05-15 08:40:27.911 135 11433.75 81.37 56804.81 88888.00 2018-05-15 08:40:28.411 135 11433.74 81.34 56804.85 88888.00 2018-05-15 08:40:28.911 135 11433.69 81.30 56804.89 88888.00 2018-05-15 08:40:29.411 135 11433.72 81.30 56804.84 88888.00 2018-05-15 08:40:29.911 135 11433.74 81.30 56804.93 88888.00 2018-05-15 08:40:30.411 135 11433.69 81.30 56804.97 88888.00 2018-05-15 08:40:30.911 135 11433.68 81.35 56804.93 88888.00 2018-05-15 08:40:31.411 135 11433.71 81.29 56804.98 88888.00 2018-05-15 08:40:31.911 135 11433.64 81.25 56804.95 88888.00 2018-05-15 08:40:32.411 135 11433.57 81.31 56804.90 88888.00 2018-05-15 08:40:32.911 135 11433.62 81.36 56804.87 88888.00 2018-05-15 08:40:33.411 135 11433.57 81.34 56804.89 88888.00 2018-05-15 08:40:33.911 135 11433.51 81.35 56804.92 88888.00 2018-05-15 08:40:34.411 135 11433.62 81.36 56804.93 88888.00 2018-05-15 08:40:34.911 135 11433.64 81.40 56804.93 88888.00 2018-05-15 08:40:35.411 135 11433.50 81.40 56804.93 88888.00 2018-05-15 08:40:35.911 135 11433.51 81.34 56804.95 88888.00 2018-05-15 08:40:36.411 135 11433.57 81.32 56804.95 88888.00 2018-05-15 08:40:36.911 135 11433.60 81.35 56804.91 88888.00 2018-05-15 08:40:37.411 135 11433.61 81.38 56804.87 88888.00 2018-05-15 08:40:37.911 135 11433.64 81.34 56804.81 88888.00 2018-05-15 08:40:38.411 135 11433.64 81.37 56804.79 88888.00 2018-05-15 08:40:38.911 135 11433.69 81.40 56804.78 88888.00 2018-05-15 08:40:39.411 135 11433.75 81.36 56804.80 88888.00 2018-05-15 08:40:39.911 135 11433.75 81.38 56804.84 88888.00 2018-05-15 08:40:40.411 135 11433.79 81.42 56804.81 88888.00 2018-05-15 08:40:40.911 135 11433.86 81.38 56804.81 88888.00 2018-05-15 08:40:41.411 135 11433.88 81.37 56804.74 88888.00 2018-05-15 08:40:41.911 135 11433.93 81.41 56804.73 88888.00 2018-05-15 08:40:42.411 135 11433.99 81.43 56804.72 88888.00 2018-05-15 08:40:42.911 135 11434.02 81.43 56804.70 88888.00 2018-05-15 08:40:43.411 135 11434.06 81.45 56804.73 88888.00 2018-05-15 08:40:43.911 135 11434.14 81.47 56804.73 88888.00 2018-05-15 08:40:44.411 135 11434.21 81.50 56804.73 88888.00 2018-05-15 08:40:44.911 135 11434.20 81.49 56804.72 88888.00 2018-05-15 08:40:45.411 135 11434.31 81.50 56804.77 88888.00 2018-05-15 08:40:45.911 135 11434.37 81.48 56804.73 88888.00 2018-05-15 08:40:46.411 135 11434.43 81.51 56804.74 88888.00 2018-05-15 08:40:46.911 135 11434.53 81.51 56804.77 88888.00 2018-05-15 08:40:47.411 135 11434.58 81.52 56804.77 88888.00 2018-05-15 08:40:47.911 135 11434.67 81.51 56804.84 88888.00 2018-05-15 08:40:48.411 135 11434.74 81.55 56804.90 88888.00 2018-05-15 08:40:48.911 135 11434.83 81.55 56804.96 88888.00 2018-05-15 08:40:49.411 135 11434.89 81.47 56804.99 88888.00 2018-05-15 08:40:49.911 135 11434.96 81.52 56805.03 88888.00 2018-05-15 08:40:50.411 135 11435.07 81.52 56805.13 88888.00 2018-05-15 08:40:50.911 135 11435.09 81.52 56805.21 88888.00 2018-05-15 08:40:51.411 135 11435.20 81.51 56805.19 88888.00 2018-05-15 08:40:51.911 135 11435.28 81.54 56805.25 88888.00 2018-05-15 08:40:52.411 135 11435.27 81.58 56805.41 88888.00 2018-05-15 08:40:52.911 135 11435.31 81.61 56805.44 88888.00 2018-05-15 08:40:53.411 135 11435.44 81.62 56805.50 88888.00 2018-05-15 08:40:53.911 135 11435.52 81.59 56805.58 88888.00 2018-05-15 08:40:54.411 135 11435.56 81.63 56805.64 88888.00 2018-05-15 08:40:54.911 135 11435.59 81.64 56805.68 88888.00 2018-05-15 08:40:55.411 135 11435.60 81.62 56805.74 88888.00 2018-05-15 08:40:55.911 135 11435.65 81.66 56805.81 88888.00 2018-05-15 08:40:56.411 135 11435.74 81.71 56805.86 88888.00 2018-05-15 08:40:56.911 135 11435.79 81.72 56805.94 88888.00 2018-05-15 08:40:57.411 135 11435.83 81.77 56806.06 88888.00 2018-05-15 08:40:57.911 135 11435.93 81.75 56806.08 88888.00 2018-05-15 08:40:58.411 135 11436.03 81.70 56806.17 88888.00 2018-05-15 08:40:58.911 135 11435.98 81.76 56806.25 88888.00 2018-05-15 08:40:59.411 135 11436.05 81.82 56806.26 88888.00 2018-05-15 08:40:59.911 135 11436.15 81.85 56806.28 88888.00 2018-05-15 08:41:00.411 135 11436.11 81.84 56806.32 88888.00 2018-05-15 08:41:00.911 135 11436.18 81.86 56806.41 88888.00 2018-05-15 08:41:01.411 135 11436.22 81.86 56806.49 88888.00 2018-05-15 08:41:01.911 135 11436.21 81.84 56806.56 88888.00 2018-05-15 08:41:02.912 135 11436.26 81.88 56806.69 88888.00 2018-05-15 08:41:03.412 135 11436.28 81.91 56806.73 88888.00 2018-05-15 08:41:03.912 135 11436.29 81.88 56806.80 88888.00 2018-05-15 08:41:04.412 135 11436.35 81.88 56806.86 88888.00 2018-05-15 08:41:04.912 135 11436.39 81.92 56806.88 88888.00 2018-05-15 08:41:05.412 135 11436.39 81.96 56806.89 88888.00 2018-05-15 08:41:05.912 135 11436.45 81.98 56806.92 88888.00 2018-05-15 08:41:06.412 135 11436.48 81.95 56806.95 88888.00 2018-05-15 08:41:06.912 135 11436.45 81.97 56806.95 88888.00 2018-05-15 08:41:07.412 135 11436.46 81.99 56806.98 88888.00 2018-05-15 08:41:07.912 135 11436.42 81.99 56807.03 88888.00 2018-05-15 08:41:08.412 135 11436.39 82.02 56807.11 88888.00 2018-05-15 08:41:08.912 135 11436.46 82.05 56807.15 88888.00 2018-05-15 08:41:09.412 135 11436.49 82.05 56807.17 88888.00 2018-05-15 08:41:09.912 135 11436.42 82.02 56807.22 88888.00 2018-05-15 08:41:10.412 135 11436.40 82.05 56807.23 88888.00 2018-05-15 08:41:10.912 135 11436.46 82.04 56807.25 88888.00 2018-05-15 08:41:11.412 135 11436.41 82.03 56807.22 88888.00 2018-05-15 08:41:11.912 135 11436.42 82.08 56807.27 88888.00 2018-05-15 08:41:12.912 135 11436.46 82.05 56807.28 88888.00 2018-05-15 08:41:13.412 135 11436.42 82.10 56807.28 88888.00 2018-05-15 08:41:13.912 135 11436.50 82.16 56807.29 88888.00 2018-05-15 08:41:14.412 135 11436.48 82.19 56807.33 88888.00 2018-05-15 08:41:14.912 135 11436.45 82.22 56807.40 88888.00 2018-05-15 08:41:15.412 135 11436.48 82.27 56807.36 88888.00 2018-05-15 08:41:15.912 135 11436.49 82.24 56807.35 88888.00 2018-05-15 08:41:16.412 135 11436.49 82.22 56807.34 88888.00 2018-05-15 08:41:16.912 135 11436.54 82.29 56807.39 88888.00 2018-05-15 08:41:17.412 135 11436.55 82.32 56807.40 88888.00 2018-05-15 08:41:17.912 135 11436.50 82.29 56807.40 88888.00 2018-05-15 08:41:18.412 135 11436.56 82.29 56807.41 88888.00 2018-05-15 08:41:18.912 135 11436.60 82.23 56807.39 88888.00 2018-05-15 08:41:19.412 135 11436.61 82.25 56807.37 88888.00 2018-05-15 08:41:19.912 135 11436.57 82.31 56807.28 88888.00 2018-05-15 08:41:20.412 135 11436.66 82.34 56807.34 88888.00 2018-05-15 08:41:20.912 135 11436.62 82.33 56807.36 88888.00 2018-05-15 08:41:21.412 135 11436.60 82.33 56807.35 88888.00 2018-05-15 08:41:21.912 135 11436.68 82.32 56807.41 88888.00 2018-05-15 08:41:22.412 135 11436.68 82.32 56807.40 88888.00 2018-05-15 08:41:22.912 135 11436.62 82.37 56807.40 88888.00 2018-05-15 08:41:23.412 135 11436.73 82.37 56807.43 88888.00 2018-05-15 08:41:23.912 135 11436.78 82.30 56807.44 88888.00 2018-05-15 08:41:24.412 135 11436.70 82.30 56807.46 88888.00 2018-05-15 08:41:24.912 135 11436.71 82.31 56807.43 88888.00 2018-05-15 08:41:25.412 135 11436.75 82.32 56807.41 88888.00 2018-05-15 08:41:25.912 135 11436.75 82.34 56807.40 88888.00 2018-05-15 08:41:26.412 135 11436.84 82.38 56807.41 88888.00 2018-05-15 08:41:26.912 135 11436.85 82.37 56807.47 88888.00 2018-05-15 08:41:27.412 135 11436.84 82.38 56807.40 88888.00 2018-05-15 08:41:27.912 135 11436.88 82.40 56807.34 88888.00 2018-05-15 08:41:28.412 135 11436.95 82.44 56807.30 88888.00 2018-05-15 08:41:28.912 135 11436.96 82.38 56807.29 88888.00 2018-05-15 08:41:29.412 135 11436.92 82.37 56807.36 88888.00 2018-05-15 08:41:29.912 135 11436.95 82.33 56807.35 88888.00 2018-05-15 08:41:30.412 135 11436.98 82.31 56807.29 88888.00 2018-05-15 08:41:30.912 135 11436.96 82.29 56807.25 88888.00 2018-05-15 08:41:31.412 135 11436.99 82.36 56807.34 88888.00 2018-05-15 08:41:31.912 135 11437.01 82.37 56807.33 88888.00 2018-05-15 08:41:32.412 135 11437.02 82.37 56807.33 88888.00 2018-05-15 08:41:32.912 135 11437.09 82.32 56807.34 88888.00 2018-05-15 08:41:33.412 135 11437.11 82.34 56807.30 88888.00 2018-05-15 08:41:33.912 135 11437.09 82.40 56807.34 88888.00 2018-05-15 08:41:34.412 135 11437.13 82.45 56807.36 88888.00 2018-05-15 08:41:34.912 135 11437.13 82.32 56807.34 88888.00 2018-05-15 08:41:35.412 135 11437.02 82.32 56807.35 88888.00 2018-05-15 08:41:35.912 135 11437.08 82.40 56807.37 88888.00 2018-05-15 08:41:36.412 135 11437.11 82.38 56807.39 88888.00 2018-05-15 08:41:36.912 135 11437.04 82.43 56807.41 88888.00 2018-05-15 08:41:37.412 135 11437.01 82.43 56807.40 88888.00 2018-05-15 08:41:37.912 135 11437.13 82.39 56807.40 88888.00 2018-05-15 08:41:38.412 135 11437.10 82.37 56807.40 88888.00 2018-05-15 08:41:38.912 135 11436.99 82.39 56807.34 88888.00 2018-05-15 08:41:39.412 135 11437.03 82.40 56807.36 88888.00 2018-05-15 08:41:39.912 135 11437.08 82.38 56807.35 88888.00 2018-05-15 08:41:40.412 135 11437.10 82.39 56807.39 88888.00 2018-05-15 08:41:40.912 135 11437.12 82.44 56807.34 88888.00 2018-05-15 08:41:41.412 135 11437.09 82.43 56807.35 88888.00 2018-05-15 08:41:41.912 135 11437.09 82.45 56807.31 88888.00 2018-05-15 08:41:42.412 135 11437.11 82.44 56807.28 88888.00 2018-05-15 08:41:42.912 135 11437.09 82.40 56807.27 88888.00 2018-05-15 08:41:43.412 135 11437.02 82.37 56807.23 88888.00 2018-05-15 08:41:43.912 135 11437.05 82.33 56807.25 88888.00 2018-05-15 08:41:44.412 135 11436.97 82.32 56807.30 88888.00 2018-05-15 08:41:44.912 135 11436.92 82.31 56807.30 88888.00 2018-05-15 08:41:45.412 135 11436.96 82.33 56807.34 88888.00 2018-05-15 08:41:45.912 135 11436.96 82.39 56807.31 88888.00 2018-05-15 08:41:46.412 135 11436.88 82.42 56807.34 88888.00 2018-05-15 08:41:46.912 135 11436.85 82.50 56807.34 88888.00 2018-05-15 08:41:47.412 135 11436.87 82.49 56807.33 88888.00 2018-05-15 08:41:47.912 135 11436.81 82.43 56807.39 88888.00 2018-05-15 08:41:48.412 135 11436.76 82.49 56807.41 88888.00 2018-05-15 08:41:48.912 135 11436.78 82.49 56807.46 88888.00 2018-05-15 08:41:49.412 135 11436.78 82.49 56807.48 88888.00 2018-05-15 08:41:49.912 135 11436.76 82.50 56807.49 88888.00 2018-05-15 08:41:50.412 135 11436.80 82.46 56807.48 88888.00 2018-05-15 08:41:50.912 135 11436.75 82.42 56807.50 88888.00 2018-05-15 08:41:51.412 135 11436.74 82.43 56807.50 88888.00 2018-05-15 08:41:51.912 135 11436.83 82.50 56807.56 88888.00 2018-05-15 08:41:52.412 135 11436.78 82.49 56807.61 88888.00 2018-05-15 08:41:52.912 135 11436.77 82.52 56807.67 88888.00 2018-05-15 08:41:53.412 135 11436.80 82.47 56807.72 88888.00 2018-05-15 08:41:54.412 135 11436.74 82.44 56807.74 88888.00 2018-05-15 08:41:54.912 135 11436.71 82.49 56807.79 88888.00 2018-05-15 08:41:55.412 135 11436.77 82.47 56807.80 88888.00 2018-05-15 08:41:55.912 135 11436.73 82.45 56807.78 88888.00 2018-05-15 08:41:56.412 135 11436.75 82.49 56807.81 88888.00 2018-05-15 08:41:56.912 135 11436.75 82.42 56807.86 88888.00 2018-05-15 08:41:57.412 135 11436.73 82.39 56807.95 88888.00 2018-05-15 08:41:57.912 135 11436.71 82.45 56808.04 88888.00 2018-05-15 08:41:58.412 135 11436.81 82.47 56808.01 88888.00 2018-05-15 08:41:58.912 135 11436.74 82.46 56808.01 88888.00 2018-05-15 08:41:59.412 135 11436.71 82.46 56808.06 88888.00 2018-05-15 08:41:59.912 135 11436.77 82.47 56808.10 88888.00 2018-05-15 08:42:00.412 135 11436.78 82.45 56808.12 88888.00 2018-05-15 08:42:00.912 135 11436.83 82.51 56808.17 88888.00 2018-05-15 08:42:01.412 135 11436.88 82.53 56808.16 88888.00 2018-05-15 08:42:01.912 135 11436.82 82.53 56808.12 88888.00 2018-05-15 08:42:02.412 135 11436.81 82.50 56808.16 88888.00 2018-05-15 08:42:02.912 135 11436.91 82.50 56808.17 88888.00 2018-05-15 08:42:03.412 135 11436.89 82.46 56808.23 88888.00 2018-05-15 08:42:03.912 135 11436.84 82.49 56808.32 88888.00 2018-05-15 08:42:04.412 135 11436.85 82.50 56808.36 88888.00 2018-05-15 08:42:04.912 135 11436.94 82.51 56808.37 88888.00 2018-05-15 08:42:05.412 135 11436.94 82.54 56808.34 88888.00 2018-05-15 08:42:05.912 135 11436.96 82.54 56808.33 88888.00 2018-05-15 08:42:06.412 135 11436.98 82.53 56808.30 88888.00 2018-05-15 08:42:06.912 135 11436.97 82.54 56808.34 88888.00 2018-05-15 08:42:07.412 135 11436.98 82.52 56808.38 88888.00 2018-05-15 08:42:07.912 135 11437.03 82.51 56808.37 88888.00 2018-05-15 08:42:08.412 135 11436.99 82.52 56808.38 88888.00 2018-05-15 08:42:08.912 135 11437.03 82.51 56808.30 88888.00 2018-05-15 08:42:09.412 135 11437.03 82.51 56808.34 88888.00 2018-05-15 08:42:09.912 135 11437.05 82.51 56808.38 88888.00 2018-05-15 08:42:10.412 135 11437.04 82.53 56808.37 88888.00 2018-05-15 08:42:10.912 135 11437.09 82.56 56808.36 88888.00 2018-05-15 08:42:11.412 135 11437.10 82.57 56808.37 88888.00 2018-05-15 08:42:11.912 135 11437.02 82.54 56808.43 88888.00 2018-05-15 08:42:12.412 135 11437.08 82.52 56808.44 88888.00 2018-05-15 08:42:12.912 135 11437.11 82.51 56808.48 88888.00 2018-05-15 08:42:13.412 135 11437.10 82.49 56808.45 88888.00 2018-05-15 08:42:13.912 135 11437.11 82.50 56808.38 88888.00 2018-05-15 08:42:14.412 135 11437.10 82.49 56808.39 88888.00 2018-05-15 08:42:14.912 135 11437.05 82.50 56808.43 88888.00 2018-05-15 08:42:15.412 135 11437.05 82.50 56808.37 88888.00 2018-05-15 08:42:15.912 135 11437.06 82.50 56808.33 88888.00 2018-05-15 08:42:16.412 135 11437.08 82.50 56808.33 88888.00 2018-05-15 08:42:16.912 135 11437.08 82.49 56808.34 88888.00 2018-05-15 08:42:17.412 135 11437.16 82.49 56808.32 88888.00 2018-05-15 08:42:17.912 135 11437.10 82.47 56808.31 88888.00 2018-05-15 08:42:18.412 135 11437.04 82.49 56808.33 88888.00 2018-05-15 08:42:18.912 135 11437.12 82.46 56808.33 88888.00 2018-05-15 08:42:19.412 135 11437.08 82.44 56808.32 88888.00 2018-05-15 08:42:19.912 135 11437.04 82.44 56808.33 88888.00 2018-05-15 08:42:20.412 135 11437.06 82.40 56808.36 88888.00 2018-05-15 08:42:20.912 135 11437.09 82.43 56808.36 88888.00 2018-05-15 08:42:21.412 135 11437.06 82.43 56808.32 88888.00 2018-05-15 08:42:21.912 135 11437.10 82.42 56808.34 88888.00 2018-05-15 08:42:22.412 135 11437.12 82.42 56808.39 88888.00 2018-05-15 08:42:22.912 135 11437.08 82.43 56808.37 88888.00 2018-05-15 08:42:23.412 135 11437.12 82.42 56808.36 88888.00 2018-05-15 08:42:23.912 135 11437.16 82.39 56808.34 88888.00 2018-05-15 08:42:24.412 135 11437.05 82.40 56808.34 88888.00 2018-05-15 08:42:24.912 135 11437.06 82.40 56808.37 88888.00 2018-05-15 08:42:25.912 135 11437.15 82.42 56808.45 88888.00 2018-05-15 08:42:26.412 135 11437.22 82.42 56808.46 88888.00 2018-05-15 08:42:26.912 135 11437.32 82.45 56808.44 88888.00 2018-05-15 08:42:27.412 135 11437.32 82.42 56808.42 88888.00 2018-05-15 08:42:27.912 135 11437.31 82.47 56808.46 88888.00 2018-05-15 08:42:28.412 135 11437.39 82.49 56808.48 88888.00 2018-05-15 08:42:28.912 135 11437.44 82.49 56808.46 88888.00 2018-05-15 08:42:29.412 135 11437.42 82.50 56808.52 88888.00 2018-05-15 08:42:29.912 135 11437.40 82.49 56808.46 88888.00 2018-05-15 08:42:30.412 135 11437.43 82.50 56808.52 88888.00 2018-05-15 08:42:30.912 135 11437.40 82.53 56808.50 88888.00 2018-05-15 08:42:31.412 135 11437.43 82.52 56808.49 88888.00 2018-05-15 08:42:31.912 135 11437.43 82.57 56808.56 88888.00 2018-05-15 08:42:32.412 135 11437.42 82.54 56808.59 88888.00 2018-05-15 08:42:32.912 135 11437.49 82.54 56808.61 88888.00 2018-05-15 08:42:33.412 135 11437.51 82.54 56808.63 88888.00 2018-05-15 08:42:33.912 135 11437.49 82.53 56808.65 88888.00 2018-05-15 08:42:34.412 135 11437.50 82.58 56808.63 88888.00 2018-05-15 08:42:34.912 135 11437.57 82.58 56808.59 88888.00 2018-05-15 08:42:35.412 135 11437.54 82.61 56808.64 88888.00 2018-05-15 08:42:35.912 135 11437.57 82.63 56808.68 88888.00 2018-05-15 08:42:36.412 135 11437.58 82.59 56808.70 88888.00 2018-05-15 08:42:36.912 135 11437.56 82.58 56808.70 88888.00 2018-05-15 08:42:37.412 135 11437.54 82.61 56808.71 88888.00 2018-05-15 08:42:37.912 135 11437.68 82.67 56808.75 88888.00 2018-05-15 08:42:38.412 135 11437.75 82.70 56808.81 88888.00 2018-05-15 08:42:38.912 135 11437.71 82.65 56808.79 88888.00 2018-05-15 08:42:39.412 135 11437.73 82.63 56808.79 88888.00 2018-05-15 08:42:39.912 135 11437.73 82.64 56808.77 88888.00 2018-05-15 08:42:40.412 135 11437.70 82.68 56808.77 88888.00 2018-05-15 08:42:40.912 135 11437.72 82.68 56808.82 88888.00 2018-05-15 08:42:41.412 135 11437.71 82.68 56808.82 88888.00 2018-05-15 08:42:41.912 135 11437.67 82.67 56808.85 88888.00 2018-05-15 08:42:42.412 135 11437.72 82.68 56808.87 88888.00 2018-05-15 08:42:42.912 135 11437.71 82.78 56808.89 88888.00 2018-05-15 08:42:43.912 135 11437.63 82.70 56808.94 88888.00 2018-05-15 08:42:44.412 135 11437.71 82.68 56808.88 88888.00 2018-05-15 08:42:44.912 135 11437.66 82.68 56808.91 88888.00 2018-05-15 08:42:45.412 135 11437.64 82.66 56808.91 88888.00 2018-05-15 08:42:45.912 135 11437.61 82.68 56808.95 88888.00 2018-05-15 08:42:46.412 135 11437.60 82.65 56808.95 88888.00 2018-05-15 08:42:46.912 135 11437.61 82.68 56808.89 88888.00 2018-05-15 08:42:47.412 135 11437.66 82.70 56808.89 88888.00 2018-05-15 08:42:47.912 135 11437.59 82.71 56808.90 88888.00 2018-05-15 08:42:48.412 135 11437.58 82.71 56808.90 88888.00 2018-05-15 08:42:48.912 135 11437.65 82.68 56808.90 88888.00 2018-05-15 08:42:49.412 135 11437.61 82.68 56808.91 88888.00 2018-05-15 08:42:49.912 135 11437.54 82.70 56808.96 88888.00 2018-05-15 08:42:50.412 135 11437.52 82.72 56808.88 88888.00 2018-05-15 08:42:50.912 135 11437.49 82.73 56808.88 88888.00 2018-05-15 08:42:51.412 135 11437.40 82.75 56808.91 88888.00 2018-05-15 08:42:51.912 135 11437.40 82.68 56808.89 88888.00 2018-05-15 08:42:52.412 135 11437.39 82.65 56808.89 88888.00 2018-05-15 08:42:52.912 135 11437.36 82.66 56808.87 88888.00 2018-05-15 08:42:53.912 135 11437.39 82.71 56808.81 88888.00 2018-05-15 08:42:54.412 135 11437.30 82.67 56808.85 88888.00 2018-05-15 08:42:54.912 135 11437.31 82.71 56808.83 88888.00 2018-05-15 08:42:55.412 135 11437.35 82.75 56808.85 88888.00 2018-05-15 08:42:55.912 135 11437.24 82.70 56808.85 88888.00 2018-05-15 08:42:56.412 135 11437.16 82.67 56808.83 88888.00 2018-05-15 08:42:56.912 135 11437.19 82.72 56808.85 88888.00 2018-05-15 08:42:57.412 135 11437.19 82.71 56808.82 88888.00 2018-05-15 08:42:57.912 135 11437.15 82.70 56808.79 88888.00 2018-05-15 08:42:58.412 135 11437.18 82.68 56808.75 88888.00 2018-05-15 08:42:58.912 135 11437.18 82.66 56808.85 88888.00 2018-05-15 08:42:59.412 135 11437.18 82.31 56808.87 88888.00 2018-05-15 08:42:59.912 135 11437.24 82.40 56808.85 88888.00 2018-05-15 08:43:00.412 135 11437.21 82.59 56808.84 88888.00 2018-05-15 08:43:00.912 135 11437.13 82.61 56808.79 88888.00 2018-05-15 08:43:01.412 135 11437.18 82.68 56808.84 88888.00 2018-05-15 08:43:01.912 135 11437.16 82.67 56808.88 88888.00 2018-05-15 08:43:02.412 135 11437.09 82.67 56808.88 88888.00 2018-05-15 08:43:02.912 135 11437.09 82.68 56808.85 88888.00 2018-05-15 08:43:03.412 135 11437.15 82.68 56808.89 88888.00 2018-05-15 08:43:03.912 135 11437.08 82.63 56808.89 88888.00 2018-05-15 08:43:04.412 135 11437.04 82.60 56808.89 88888.00 2018-05-15 08:43:04.912 135 11437.09 82.63 56808.89 88888.00 2018-05-15 08:43:05.412 135 11437.04 82.59 56808.89 88888.00 2018-05-15 08:43:05.912 135 11436.99 82.61 56808.89 88888.00 2018-05-15 08:43:06.412 135 11437.04 82.64 56808.93 88888.00 2018-05-15 08:43:07.413 135 11437.01 82.64 56808.93 88888.00 2018-05-15 08:43:07.913 135 11436.95 82.64 56808.90 88888.00 2018-05-15 08:43:08.413 135 11436.95 82.65 56808.97 88888.00 2018-05-15 08:43:08.913 135 11436.92 82.68 56808.96 88888.00 2018-05-15 08:43:09.413 135 11436.95 82.71 56808.94 88888.00 2018-05-15 08:43:09.913 135 11436.98 82.70 56809.00 88888.00 2018-05-15 08:43:10.413 135 11436.91 82.66 56809.00 88888.00 2018-05-15 08:43:10.913 135 11436.88 82.68 56809.06 88888.00 2018-05-15 08:43:11.413 135 11436.87 82.70 56809.08 88888.00 2018-05-15 08:43:11.913 135 11436.83 82.70 56809.02 88888.00 2018-05-15 08:43:12.413 135 11436.81 82.68 56809.08 88888.00 2018-05-15 08:43:12.913 135 11436.88 82.66 56809.09 88888.00 2018-05-15 08:43:13.413 135 11436.78 82.67 56809.08 88888.00 2018-05-15 08:43:13.913 135 11436.76 82.68 56809.07 88888.00 2018-05-15 08:43:14.413 135 11436.84 82.70 56809.11 88888.00 2018-05-15 08:43:14.913 135 11436.80 82.67 56809.16 88888.00 2018-05-15 08:43:15.413 135 11436.80 82.67 56809.16 88888.00 2018-05-15 08:43:15.913 135 11436.87 82.66 56809.15 88888.00 2018-05-15 08:43:16.413 135 11436.89 82.66 56809.17 88888.00 2018-05-15 08:43:16.913 135 11436.83 82.66 56809.16 88888.00 2018-05-15 08:43:17.413 135 11436.84 82.68 56809.17 88888.00 2018-05-15 08:43:17.913 135 11436.87 82.68 56809.19 88888.00 2018-05-15 08:43:18.413 135 11436.84 82.72 56809.17 88888.00 2018-05-15 08:43:18.913 135 11436.90 82.75 56809.23 88888.00 2018-05-15 08:43:19.413 135 11436.96 82.70 56809.27 88888.00 2018-05-15 08:43:19.913 135 11436.88 82.68 56809.25 88888.00 2018-05-15 08:43:20.413 135 11436.88 82.71 56809.27 88888.00 2018-05-15 08:43:20.913 135 11436.97 82.73 56809.26 88888.00 2018-05-15 08:43:21.413 135 11436.96 82.74 56809.22 88888.00 2018-05-15 08:43:21.913 135 11436.96 82.75 56809.23 88888.00 2018-05-15 08:43:22.413 135 11436.95 82.74 56809.25 88888.00 2018-05-15 08:43:22.913 135 11436.92 82.74 56809.25 88888.00 2018-05-15 08:43:23.413 135 11436.92 82.74 56809.20 88888.00 2018-05-15 08:43:23.913 135 11436.94 82.75 56809.22 88888.00 2018-05-15 08:43:24.413 135 11436.91 82.72 56809.25 88888.00 2018-05-15 08:43:24.913 135 11436.91 82.71 56809.16 88888.00 2018-05-15 08:43:25.413 135 11436.94 82.73 56809.09 88888.00 2018-05-15 08:43:25.913 135 11436.94 82.75 56809.14 88888.00 2018-05-15 08:43:26.413 135 11436.89 82.74 56809.17 88888.00 2018-05-15 08:43:26.913 135 11436.88 82.74 56809.21 88888.00 2018-05-15 08:43:27.413 135 11436.90 82.72 56809.20 88888.00 2018-05-15 08:43:27.913 135 11436.91 82.73 56809.19 88888.00 2018-05-15 08:43:28.413 135 11436.99 82.74 56809.15 88888.00 2018-05-15 08:43:28.913 135 11437.01 82.74 56809.13 88888.00 2018-05-15 08:43:29.413 135 11436.95 82.75 56809.13 88888.00 2018-05-15 08:43:29.913 135 11436.96 82.73 56809.11 88888.00 2018-05-15 08:43:30.413 135 11437.05 82.72 56809.09 88888.00 2018-05-15 08:43:30.913 135 11437.01 82.74 56809.15 88888.00 2018-05-15 08:43:31.413 135 11437.02 82.74 56809.11 88888.00 2018-05-15 08:43:31.913 135 11437.13 82.79 56809.11 88888.00 2018-05-15 08:43:32.413 135 11437.13 82.77 56809.11 88888.00 2018-05-15 08:43:32.913 135 11437.11 82.81 56809.14 88888.00 2018-05-15 08:43:33.413 135 11437.16 82.86 56809.14 88888.00 2018-05-15 08:43:33.913 135 11437.17 82.84 56809.09 88888.00 2018-05-15 08:43:34.413 135 11437.12 82.86 56809.11 88888.00 2018-05-15 08:43:34.913 135 11437.24 82.88 56809.20 88888.00 2018-05-15 08:43:35.413 135 11437.29 82.85 56809.25 88888.00 2018-05-15 08:43:35.913 135 11437.26 82.84 56809.22 88888.00 2018-05-15 08:43:36.413 135 11437.36 82.86 56809.29 88888.00 2018-05-15 08:43:36.913 135 11437.39 82.86 56809.34 88888.00 2018-05-15 08:43:37.413 135 11437.32 82.86 56809.34 88888.00 2018-05-15 08:43:37.913 135 11437.35 82.87 56809.41 88888.00 2018-05-15 08:43:38.913 135 11437.38 82.86 56809.36 88888.00 2018-05-15 08:43:39.413 135 11437.42 82.90 56809.43 88888.00 2018-05-15 08:43:39.913 135 11437.50 82.90 56809.43 88888.00 2018-05-15 08:43:40.413 135 11437.47 82.88 56809.48 88888.00 2018-05-15 08:43:40.913 135 11437.46 82.90 56809.47 88888.00 2018-05-15 08:43:41.413 135 11437.47 82.87 56809.52 88888.00 2018-05-15 08:43:41.913 135 11437.44 82.88 56809.55 88888.00 2018-05-15 08:43:42.413 135 11437.38 82.92 56809.60 88888.00 2018-05-15 08:43:42.913 135 11437.39 82.90 56809.60 88888.00 2018-05-15 08:43:43.413 135 11437.39 82.91 56809.62 88888.00 2018-05-15 08:43:43.913 135 11437.38 82.92 56809.64 88888.00 2018-05-15 08:43:44.413 135 11437.42 82.94 56809.62 88888.00 2018-05-15 08:43:44.913 135 11437.39 82.94 56809.66 88888.00 2018-05-15 08:43:45.413 135 11437.38 82.92 56809.70 88888.00 2018-05-15 08:43:45.913 135 11437.38 82.92 56809.78 88888.00 2018-05-15 08:43:46.413 135 11437.42 82.94 56809.80 88888.00 2018-05-15 08:43:46.913 135 11437.43 82.95 56809.77 88888.00 2018-05-15 08:43:47.413 135 11437.38 83.02 56809.77 88888.00 2018-05-15 08:43:47.913 135 11437.40 83.02 56809.75 88888.00 2018-05-15 08:43:48.913 135 11437.36 83.01 56809.74 88888.00 2018-05-15 08:43:49.413 135 11437.38 83.07 56809.79 88888.00 2018-05-15 08:43:49.913 135 11437.35 83.04 56809.84 88888.00 2018-05-15 08:43:50.413 135 11437.28 83.00 56809.83 88888.00 2018-05-15 08:43:50.913 135 11437.31 83.05 56809.83 88888.00 2018-05-15 08:43:51.413 135 11437.28 83.12 56809.83 88888.00 2018-05-15 08:43:51.913 135 11437.25 83.09 56809.86 88888.00 2018-05-15 08:43:52.413 135 11437.24 83.11 56809.84 88888.00 2018-05-15 08:43:52.913 135 11437.23 83.15 56809.85 88888.00 2018-05-15 08:43:53.413 135 11437.21 83.15 56809.83 88888.00 2018-05-15 08:43:53.913 135 11437.23 83.20 56809.84 88888.00 2018-05-15 08:43:54.413 135 11437.17 83.18 56809.88 88888.00 2018-05-15 08:43:54.913 135 11437.04 83.17 56809.90 88888.00 2018-05-15 08:43:55.413 135 11437.05 83.12 56809.87 88888.00 2018-05-15 08:43:55.913 135 11437.03 83.06 56809.84 88888.00 2018-05-15 08:43:56.413 135 11437.01 83.12 56809.84 88888.00 2018-05-15 08:43:56.913 135 11437.02 83.15 56809.90 88888.00 2018-05-15 08:43:57.413 135 11436.96 83.18 56809.83 88888.00 2018-05-15 08:43:57.913 135 11436.88 83.12 56809.77 88888.00 2018-05-15 08:43:58.413 135 11436.88 83.17 56809.79 88888.00 2018-05-15 08:43:58.913 135 11436.84 83.24 56809.77 88888.00 2018-05-15 08:43:59.413 135 11436.81 83.26 56809.73 88888.00 2018-05-15 08:43:59.913 135 11436.77 83.22 56809.71 88888.00 2018-05-15 08:44:00.413 135 11436.78 83.21 56809.70 88888.00 2018-05-15 08:44:00.913 135 11436.73 83.21 56809.70 88888.00 2018-05-15 08:44:01.413 135 11436.64 83.22 56809.64 88888.00 2018-05-15 08:44:01.913 135 11436.66 83.20 56809.56 88888.00 2018-05-15 08:44:02.413 135 11436.64 83.18 56809.67 88888.00 2018-05-15 08:44:02.913 135 11436.56 83.25 56809.65 88888.00 2018-05-15 08:44:03.413 135 11436.57 83.27 56809.71 88888.00 2018-05-15 08:44:03.913 135 11436.54 83.29 56809.67 88888.00 2018-05-15 08:44:04.413 135 11436.50 83.27 56809.67 88888.00 2018-05-15 08:44:04.913 135 11436.59 83.31 56809.66 88888.00 2018-05-15 08:44:05.413 135 11436.60 83.28 56809.66 88888.00 2018-05-15 08:44:05.913 135 11436.52 83.20 56809.68 88888.00 2018-05-15 08:44:06.413 135 11436.54 83.25 56809.68 88888.00 2018-05-15 08:44:06.913 135 11436.59 83.25 56809.66 88888.00 2018-05-15 08:44:07.413 135 11436.55 83.26 56809.65 88888.00 2018-05-15 08:44:07.913 135 11436.47 83.27 56809.65 88888.00 2018-05-15 08:44:08.413 135 11436.52 83.27 56809.65 88888.00 2018-05-15 08:44:08.913 135 11436.49 83.20 56809.62 88888.00 2018-05-15 08:44:09.413 135 11436.47 83.26 56809.68 88888.00 2018-05-15 08:44:09.913 135 11436.57 83.29 56809.71 88888.00 2018-05-15 08:44:10.413 135 11436.53 83.27 56809.67 88888.00 2018-05-15 08:44:10.913 135 11436.46 83.27 56809.67 88888.00 2018-05-15 08:44:11.413 135 11436.55 83.33 56809.64 88888.00 2018-05-15 08:44:11.913 135 11436.55 83.27 56809.66 88888.00 2018-05-15 08:44:12.413 135 11436.52 83.29 56809.64 88888.00 2018-05-15 08:44:12.913 135 11436.60 83.28 56809.60 88888.00 2018-05-15 08:44:13.413 135 11436.54 83.27 56809.62 88888.00 2018-05-15 08:44:13.913 135 11436.52 83.28 56809.62 88888.00 2018-05-15 08:44:14.413 135 11436.60 83.26 56809.60 88888.00 2018-05-15 08:44:14.913 135 11436.63 83.27 56809.58 88888.00 2018-05-15 08:44:15.413 135 11436.64 83.29 56809.53 88888.00 2018-05-15 08:44:15.913 135 11436.70 83.28 56809.53 88888.00 2018-05-15 08:44:16.413 135 11436.68 83.26 56809.52 88888.00 2018-05-15 08:44:16.913 135 11436.61 83.29 56809.55 88888.00 2018-05-15 08:44:17.413 135 11436.61 83.31 56809.58 88888.00 2018-05-15 08:44:17.913 135 11436.59 83.32 56809.49 88888.00 2018-05-15 08:44:18.413 135 11436.54 83.32 56809.51 88888.00 2018-05-15 08:44:18.913 135 11436.56 83.36 56809.46 88888.00 2018-05-15 08:44:19.413 135 11436.68 83.38 56809.42 88888.00 2018-05-15 08:44:20.413 135 11436.59 83.35 56809.48 88888.00 2018-05-15 08:44:20.913 135 11436.62 83.35 56809.47 88888.00 2018-05-15 08:44:21.413 135 11436.60 83.34 56809.46 88888.00 2018-05-15 08:44:21.913 135 11436.59 83.34 56809.49 88888.00 2018-05-15 08:44:22.413 135 11436.63 83.40 56809.45 88888.00 2018-05-15 08:44:22.913 135 11436.63 83.35 56809.39 88888.00 2018-05-15 08:44:23.413 135 11436.59 83.31 56809.35 88888.00 2018-05-15 08:44:23.913 135 11436.60 83.33 56809.30 88888.00 2018-05-15 08:44:24.413 135 11436.60 83.34 56809.36 88888.00 2018-05-15 08:44:24.913 135 11436.56 83.35 56809.35 88888.00 2018-05-15 08:44:25.413 135 11436.50 83.39 56809.34 88888.00 2018-05-15 08:44:25.913 135 11436.52 83.40 56809.33 88888.00 2018-05-15 08:44:26.413 135 11436.46 83.34 56809.28 88888.00 2018-05-15 08:44:26.913 135 11436.39 83.39 56809.29 88888.00 2018-05-15 08:44:27.413 135 11436.45 83.35 56809.22 88888.00 2018-05-15 08:44:27.913 135 11436.36 83.31 56809.21 88888.00 2018-05-15 08:44:28.413 135 11436.33 83.35 56809.21 88888.00 2018-05-15 08:44:28.913 135 11436.33 83.33 56809.20 88888.00 2018-05-15 08:44:29.413 135 11436.24 83.34 56809.17 88888.00 2018-05-15 08:44:29.913 135 11436.19 83.34 56809.15 88888.00 2018-05-15 08:44:30.413 135 11436.14 83.33 56809.13 88888.00 2018-05-15 08:44:30.913 135 11436.07 83.32 56809.10 88888.00 2018-05-15 08:44:31.413 135 11436.06 83.35 56809.09 88888.00 2018-05-15 08:44:31.913 135 11436.08 83.36 56809.10 88888.00 2018-05-15 08:44:32.413 135 11436.01 83.33 56809.06 88888.00 2018-05-15 08:44:32.913 135 11435.92 83.34 56809.07 88888.00 2018-05-15 08:44:33.413 135 11435.89 83.38 56809.10 88888.00 2018-05-15 08:44:33.913 135 11435.86 83.36 56809.10 88888.00 2018-05-15 08:44:34.413 135 11435.83 83.36 56809.07 88888.00 2018-05-15 08:44:34.913 135 11435.80 83.36 56809.10 88888.00 2018-05-15 08:44:35.413 135 11435.77 83.39 56809.07 88888.00 2018-05-15 08:44:35.913 135 11435.71 83.43 56809.04 88888.00 2018-05-15 08:44:36.413 135 11435.65 83.46 56809.08 88888.00 2018-05-15 08:44:36.913 135 11435.67 83.41 56809.02 88888.00 2018-05-15 08:44:37.413 135 11435.56 83.41 56809.03 88888.00 2018-05-15 08:44:37.913 135 11435.53 83.43 56808.98 88888.00 2018-05-15 08:44:38.413 135 11435.51 83.39 56808.97 88888.00 2018-05-15 08:44:38.913 135 11435.46 83.39 56808.91 88888.00 2018-05-15 08:44:39.413 135 11435.49 83.40 56808.95 88888.00 2018-05-15 08:44:39.913 135 11435.49 83.39 56808.90 88888.00 2018-05-15 08:44:40.413 135 11435.41 83.40 56808.93 88888.00 2018-05-15 08:44:40.913 135 11435.39 83.43 56808.90 88888.00 2018-05-15 08:44:41.413 135 11435.41 83.40 56808.87 88888.00 2018-05-15 08:44:41.913 135 11435.36 83.39 56808.82 88888.00 2018-05-15 08:44:42.413 135 11435.34 83.38 56808.83 88888.00 2018-05-15 08:44:42.913 135 11435.24 83.39 56808.81 88888.00 2018-05-15 08:44:43.413 135 11435.14 83.42 56808.76 88888.00 2018-05-15 08:44:43.913 135 11435.09 83.35 56808.72 88888.00 2018-05-15 08:44:44.413 135 11435.15 83.39 56808.70 88888.00 2018-05-15 08:44:44.913 135 11435.10 83.46 56808.68 88888.00 2018-05-15 08:44:45.413 135 11435.00 83.43 56808.65 88888.00 2018-05-15 08:44:45.913 135 11435.00 83.42 56808.63 88888.00 2018-05-15 08:44:46.413 135 11434.95 83.40 56808.63 88888.00 2018-05-15 08:44:46.913 135 11434.93 83.39 56808.58 88888.00 2018-05-15 08:44:47.413 135 11434.96 83.39 56808.55 88888.00 2018-05-15 08:44:47.913 135 11434.97 83.42 56808.51 88888.00 2018-05-15 08:44:48.413 135 11434.88 83.40 56808.51 88888.00 2018-05-15 08:44:48.913 135 11434.87 83.39 56808.55 88888.00 2018-05-15 08:44:49.413 135 11434.89 83.33 56808.55 88888.00 2018-05-15 08:44:49.913 135 11434.86 83.27 56808.51 88888.00 2018-05-15 08:44:50.413 135 11434.80 83.24 56808.38 88888.00 2018-05-15 08:44:50.913 135 11434.85 83.22 56808.37 88888.00 2018-05-15 08:44:51.913 135 11434.74 83.26 56808.32 88888.00 2018-05-15 08:44:52.413 135 11434.79 83.26 56808.26 88888.00 2018-05-15 08:44:52.913 135 11434.75 83.22 56808.26 88888.00 2018-05-15 08:44:53.413 135 11434.76 83.25 56808.25 88888.00 2018-05-15 08:44:53.913 135 11434.85 83.24 56808.20 88888.00 2018-05-15 08:44:54.413 135 11434.78 83.12 56808.13 88888.00 2018-05-15 08:44:54.913 135 11434.73 83.17 56808.06 88888.00 2018-05-15 08:44:55.413 135 11434.79 83.21 56808.04 88888.00 2018-05-15 08:44:55.913 135 11434.76 83.19 56808.04 88888.00 2018-05-15 08:44:56.413 135 11434.75 83.15 56808.01 88888.00 2018-05-15 08:44:56.913 135 11434.78 83.14 56807.97 88888.00 2018-05-15 08:44:57.413 135 11434.72 83.14 56807.99 88888.00 2018-05-15 08:44:57.913 135 11434.73 83.18 56807.99 88888.00 2018-05-15 08:44:58.413 135 11434.78 83.14 56807.86 88888.00 2018-05-15 08:44:58.913 135 11434.81 83.15 56807.82 88888.00 2018-05-15 08:44:59.413 135 11434.73 83.15 56807.85 88888.00 2018-05-15 08:44:59.913 135 11434.76 83.14 56807.88 88888.00 2018-05-15 08:45:00.413 135 11434.80 83.15 56807.81 88888.00 2018-05-15 08:45:00.913 135 11434.73 83.09 56807.78 88888.00 2018-05-15 08:45:01.913 135 11434.79 83.06 56807.75 88888.00 2018-05-15 08:45:02.413 135 11434.79 83.04 56807.75 88888.00 2018-05-15 08:45:02.913 135 11434.76 83.02 56807.72 88888.00 2018-05-15 08:45:03.413 135 11434.80 83.05 56807.74 88888.00 2018-05-15 08:45:03.913 135 11434.72 83.01 56807.78 88888.00 2018-05-15 08:45:04.413 135 11434.72 83.01 56807.76 88888.00 2018-05-15 08:45:04.913 135 11434.75 83.05 56807.78 88888.00 2018-05-15 08:45:05.413 135 11434.67 83.05 56807.81 88888.00 2018-05-15 08:45:05.913 135 11434.64 82.99 56807.84 88888.00 2018-05-15 08:45:06.413 135 11434.67 83.00 56807.86 88888.00 2018-05-15 08:45:06.913 135 11434.64 82.99 56807.78 88888.00 2018-05-15 08:45:07.404 135 11434.59 82.99 56807.80 88888.00 2018-05-15 08:45:07.904 135 11434.60 82.97 56807.80 88888.00 2018-05-15 08:45:08.404 135 11434.57 82.92 56807.82 88888.00 2018-05-15 08:45:08.904 135 11434.50 82.88 56807.87 88888.00 2018-05-15 08:45:09.904 135 11434.57 82.91 56807.82 88888.00 2018-05-15 08:45:10.404 135 11434.46 82.87 56807.82 88888.00 2018-05-15 08:45:10.904 135 11434.41 82.86 56807.84 88888.00 2018-05-15 08:45:11.904 135 11434.35 82.84 56807.85 88888.00 2018-05-15 08:45:12.404 135 11434.33 82.83 56807.84 88888.00 2018-05-15 08:45:12.904 135 11434.37 82.77 56807.85 88888.00 2018-05-15 08:45:13.404 135 11434.28 82.73 56807.85 88888.00 2018-05-15 08:45:13.904 135 11434.27 82.71 56807.88 88888.00 2018-05-15 08:45:14.404 135 11434.27 82.68 56807.91 88888.00 2018-05-15 08:45:14.904 135 11434.19 82.66 56807.89 88888.00 2018-05-15 08:45:15.404 135 11434.12 82.70 56807.84 88888.00 2018-05-15 08:45:15.904 135 11434.12 82.66 56807.76 88888.00 2018-05-15 08:45:16.404 135 11434.10 82.61 56807.72 88888.00 2018-05-15 08:45:16.904 135 11434.02 82.60 56807.75 88888.00 2018-05-15 08:45:17.404 135 11433.99 82.58 56807.69 88888.00 2018-05-15 08:45:17.904 135 11433.96 82.56 56807.67 88888.00 2018-05-15 08:45:18.404 135 11433.89 82.53 56807.68 88888.00 2018-05-15 08:45:18.904 135 11433.92 82.50 56807.69 88888.00 2018-05-15 08:45:19.404 135 11433.89 82.49 56807.68 88888.00 2018-05-15 08:45:19.904 135 11433.88 82.45 56807.69 88888.00 2018-05-15 08:45:20.404 135 11433.95 82.43 56807.73 88888.00 2018-05-15 08:45:20.904 135 11433.92 82.40 56807.69 88888.00 2018-05-15 08:45:21.404 135 11433.84 82.40 56807.63 88888.00 2018-05-15 08:45:21.904 135 11433.78 82.40 56807.60 88888.00 2018-05-15 08:45:22.404 135 11433.79 82.39 56807.59 88888.00 2018-05-15 08:45:22.904 135 11433.74 82.39 56807.65 88888.00 2018-05-15 08:45:23.404 135 11433.83 82.38 56807.65 88888.00 2018-05-15 08:45:23.904 135 11433.90 82.30 56807.60 88888.00 2018-05-15 08:45:24.404 135 11433.89 82.30 56807.54 88888.00 2018-05-15 08:45:24.904 135 11433.92 82.36 56807.57 88888.00 2018-05-15 08:45:25.404 135 11433.89 82.37 56807.59 88888.00 2018-05-15 08:45:25.904 135 11433.82 82.32 56807.60 88888.00 2018-05-15 08:45:26.404 135 11433.78 82.31 56807.60 88888.00 2018-05-15 08:45:26.904 135 11433.82 82.30 56807.53 88888.00 2018-05-15 08:45:27.404 135 11433.79 82.27 56807.48 88888.00 2018-05-15 08:45:27.904 135 11433.78 82.27 56807.48 88888.00 2018-05-15 08:45:28.404 135 11433.88 82.25 56807.47 88888.00 2018-05-15 08:45:28.904 135 11433.86 82.25 56807.46 88888.00 2018-05-15 08:45:29.404 135 11433.88 82.25 56807.41 88888.00 2018-05-15 08:45:29.904 135 11433.90 82.27 56807.37 88888.00 2018-05-15 08:45:30.404 135 11433.92 82.25 56807.36 88888.00 2018-05-15 08:45:30.904 135 11433.89 82.23 56807.41 88888.00 2018-05-15 08:45:31.404 135 11433.91 82.19 56807.41 88888.00 2018-05-15 08:45:31.904 135 11433.90 82.26 56807.40 88888.00 2018-05-15 08:45:32.404 135 11433.88 82.25 56807.42 88888.00 2018-05-15 08:45:32.904 135 11433.91 82.23 56807.37 88888.00 2018-05-15 08:45:33.404 135 11433.99 82.23 56807.31 88888.00 2018-05-15 08:45:33.904 135 11433.93 82.19 56807.34 88888.00 2018-05-15 08:45:34.404 135 11433.90 82.23 56807.39 88888.00 2018-05-15 08:45:34.904 135 11433.93 82.22 56807.36 88888.00 2018-05-15 08:45:35.404 135 11433.93 82.10 56807.30 88888.00 2018-05-15 08:45:35.904 135 11434.00 82.13 56807.36 88888.00 2018-05-15 08:45:36.404 135 11434.11 82.09 56807.35 88888.00 2018-05-15 08:45:36.904 135 11434.07 82.11 56807.39 88888.00 2018-05-15 08:45:37.404 135 11434.11 82.17 56807.41 88888.00 2018-05-15 08:45:37.904 135 11434.13 82.18 56807.42 88888.00 2018-05-15 08:45:38.404 135 11434.12 82.13 56807.42 88888.00 2018-05-15 08:45:38.904 135 11434.11 82.11 56807.40 88888.00 2018-05-15 08:45:39.404 135 11434.18 82.10 56807.40 88888.00 2018-05-15 08:45:39.904 135 11434.18 82.05 56807.43 88888.00 2018-05-15 08:45:40.404 135 11434.13 82.03 56807.48 88888.00 2018-05-15 08:45:40.904 135 11434.18 82.08 56807.54 88888.00 2018-05-15 08:45:41.404 135 11434.18 82.09 56807.55 88888.00 2018-05-15 08:45:41.904 135 11434.16 82.08 56807.59 88888.00 2018-05-15 08:45:42.404 135 11434.20 82.10 56807.63 88888.00 2018-05-15 08:45:43.404 135 11434.20 82.06 56807.67 88888.00 2018-05-15 08:45:43.904 135 11434.26 82.11 56807.61 88888.00 2018-05-15 08:45:44.404 135 11434.24 82.09 56807.62 88888.00 2018-05-15 08:45:44.904 135 11434.20 82.08 56807.66 88888.00 2018-05-15 08:45:45.404 135 11434.32 82.08 56807.71 88888.00 2018-05-15 08:45:45.904 135 11434.30 82.03 56807.84 88888.00 2018-05-15 08:45:46.404 135 11434.25 82.08 56807.89 88888.00 2018-05-15 08:45:46.904 135 11434.33 82.11 56807.94 88888.00 2018-05-15 08:45:47.404 135 11434.38 82.09 56807.97 88888.00 2018-05-15 08:45:47.904 135 11434.39 82.06 56808.05 88888.00 2018-05-15 08:45:48.404 135 11434.45 82.06 56808.07 88888.00 2018-05-15 08:45:48.904 135 11434.47 82.11 56808.14 88888.00 2018-05-15 08:45:49.404 135 11434.39 82.08 56808.17 88888.00 2018-05-15 08:45:49.904 135 11434.44 82.12 56808.21 88888.00 2018-05-15 08:45:50.404 135 11434.51 82.12 56808.25 88888.00 2018-05-15 08:45:50.904 135 11434.51 82.06 56808.34 88888.00 2018-05-15 08:45:51.404 135 11434.54 82.06 56808.44 88888.00 2018-05-15 08:45:51.904 135 11434.57 82.08 56808.44 88888.00 2018-05-15 08:45:52.404 135 11434.58 82.11 56808.51 88888.00 2018-05-15 08:45:52.904 135 11434.57 82.16 56808.59 88888.00 2018-05-15 08:45:53.404 135 11434.66 82.16 56808.65 88888.00 2018-05-15 08:45:53.904 135 11434.64 82.18 56808.63 88888.00 2018-05-15 08:45:54.404 135 11434.61 82.23 56808.72 88888.00 2018-05-15 08:45:54.904 135 11434.76 82.22 56808.78 88888.00 2018-05-15 08:45:55.404 135 11434.86 82.20 56808.84 88888.00 2018-05-15 08:45:55.904 135 11434.83 82.23 56808.93 88888.00 2018-05-15 08:45:56.404 135 11434.86 82.26 56808.98 88888.00 2018-05-15 08:45:56.904 135 11434.87 82.27 56809.01 88888.00 2018-05-15 08:45:57.404 135 11434.87 82.31 56809.02 88888.00 2018-05-15 08:45:57.904 135 11434.89 82.31 56809.08 88888.00 2018-05-15 08:45:58.404 135 11434.95 82.31 56809.17 88888.00 2018-05-15 08:45:58.904 135 11434.92 82.32 56809.19 88888.00 2018-05-15 08:45:59.404 135 11434.97 82.32 56809.20 88888.00 2018-05-15 08:45:59.904 135 11435.03 82.31 56809.25 88888.00 2018-05-15 08:46:00.404 135 11435.03 82.32 56809.33 88888.00 2018-05-15 08:46:00.904 135 11435.07 82.30 56809.32 88888.00 2018-05-15 08:46:01.404 135 11435.13 82.33 56809.33 88888.00 2018-05-15 08:46:01.904 135 11435.08 82.39 56809.36 88888.00 2018-05-15 08:46:02.404 135 11435.14 82.38 56809.36 88888.00 2018-05-15 08:46:02.904 135 11435.22 82.34 56809.42 88888.00 2018-05-15 08:46:03.404 135 11435.18 82.34 56809.43 88888.00 2018-05-15 08:46:03.904 135 11435.16 82.36 56809.42 88888.00 2018-05-15 08:46:04.404 135 11435.23 82.36 56809.45 88888.00 2018-05-15 08:46:04.904 135 11435.28 82.36 56809.45 88888.00 2018-05-15 08:46:05.404 135 11435.34 82.39 56809.47 88888.00 2018-05-15 08:46:05.904 135 11435.42 82.37 56809.47 88888.00 2018-05-15 08:46:06.404 135 11435.42 82.34 56809.51 88888.00 2018-05-15 08:46:06.904 135 11435.44 82.42 56809.55 88888.00 2018-05-15 08:46:07.404 135 11435.56 82.40 56809.58 88888.00 2018-05-15 08:46:07.904 135 11435.63 82.33 56809.48 88888.00 2018-05-15 08:46:08.404 135 11435.57 82.40 56809.43 88888.00 2018-05-15 08:46:08.904 135 11435.59 82.39 56809.46 88888.00 2018-05-15 08:46:09.404 135 11435.69 82.34 56809.48 88888.00 2018-05-15 08:46:09.904 135 11435.73 82.31 56809.48 88888.00 2018-05-15 08:46:10.404 135 11435.77 82.34 56809.52 88888.00 2018-05-15 08:46:10.904 135 11435.82 82.33 56809.47 88888.00 2018-05-15 08:46:11.404 135 11435.77 82.30 56809.48 88888.00 2018-05-15 08:46:11.904 135 11435.85 82.33 56809.55 88888.00 2018-05-15 08:46:12.404 135 11435.90 82.32 56809.52 88888.00 2018-05-15 08:46:12.904 135 11435.89 82.32 56809.52 88888.00 2018-05-15 08:46:13.404 135 11435.93 82.32 56809.52 88888.00 2018-05-15 08:46:13.904 135 11436.00 82.31 56809.54 88888.00 2018-05-15 08:46:14.904 135 11436.07 82.32 56809.59 88888.00 2018-05-15 08:46:15.404 135 11436.11 82.34 56809.60 88888.00 2018-05-15 08:46:15.904 135 11436.05 82.27 56809.55 88888.00 2018-05-15 08:46:16.404 135 11436.11 82.27 56809.58 88888.00 2018-05-15 08:46:16.904 135 11436.22 82.27 56809.66 88888.00 2018-05-15 08:46:17.404 135 11436.18 82.26 56809.64 88888.00 2018-05-15 08:46:17.904 135 11436.21 82.25 56809.62 88888.00 2018-05-15 08:46:18.404 135 11436.31 82.26 56809.68 88888.00 2018-05-15 08:46:18.904 135 11436.32 82.27 56809.68 88888.00 2018-05-15 08:46:19.404 135 11436.32 82.30 56809.61 88888.00 2018-05-15 08:46:19.904 135 11436.38 82.31 56809.66 88888.00 2018-05-15 08:46:20.404 135 11436.41 82.31 56809.70 88888.00 2018-05-15 08:46:20.904 135 11436.40 82.30 56809.72 88888.00 2018-05-15 08:46:21.404 135 11436.46 82.30 56809.70 88888.00 2018-05-15 08:46:21.904 135 11436.40 82.30 56809.72 88888.00 2018-05-15 08:46:22.404 135 11436.39 82.30 56809.72 88888.00 2018-05-15 08:46:22.904 135 11436.42 82.32 56809.75 88888.00 2018-05-15 08:46:23.404 135 11436.48 82.33 56809.83 88888.00 2018-05-15 08:46:23.904 135 11436.45 82.34 56809.85 88888.00 2018-05-15 08:46:24.404 135 11436.50 82.34 56809.90 88888.00 2018-05-15 08:46:24.904 135 11436.60 82.31 56809.94 88888.00 2018-05-15 08:46:25.404 135 11436.54 82.31 56809.92 88888.00 2018-05-15 08:46:25.904 135 11436.59 82.32 56809.90 88888.00 2018-05-15 08:46:26.404 135 11436.66 82.36 56809.92 88888.00 2018-05-15 08:46:26.904 135 11436.62 82.33 56809.98 88888.00 2018-05-15 08:46:27.404 135 11436.53 82.32 56809.96 88888.00 2018-05-15 08:46:27.904 135 11436.56 82.27 56809.98 88888.00 2018-05-15 08:46:28.404 135 11436.59 82.30 56809.99 88888.00 2018-05-15 08:46:28.904 135 11436.57 82.29 56809.99 88888.00 2018-05-15 08:46:29.404 135 11436.61 82.26 56809.98 88888.00 2018-05-15 08:46:29.904 135 11436.61 82.18 56809.97 88888.00 2018-05-15 08:46:30.404 135 11436.60 82.20 56809.98 88888.00 2018-05-15 08:46:30.904 135 11436.67 82.19 56809.97 88888.00 2018-05-15 08:46:31.404 135 11436.74 82.13 56810.01 88888.00 2018-05-15 08:46:31.904 135 11436.70 82.13 56810.05 88888.00 2018-05-15 08:46:32.404 135 11436.73 82.11 56810.03 88888.00 2018-05-15 08:46:32.904 135 11436.74 82.11 56809.98 88888.00 2018-05-15 08:46:33.404 135 11436.67 82.12 56810.00 88888.00 2018-05-15 08:46:33.904 135 11436.81 82.06 56810.05 88888.00 2018-05-15 08:46:34.404 135 11436.83 82.00 56810.04 88888.00 2018-05-15 08:46:34.904 135 11436.80 82.02 56809.98 88888.00 2018-05-15 08:46:35.404 135 11436.84 82.03 56810.03 88888.00 2018-05-15 08:46:35.904 135 11436.83 82.03 56809.98 88888.00 2018-05-15 08:46:36.404 135 11436.75 82.00 56809.97 88888.00 2018-05-15 08:46:36.904 135 11436.80 81.96 56809.94 88888.00 2018-05-15 08:46:37.404 135 11436.87 81.91 56809.96 88888.00 2018-05-15 08:46:37.904 135 11436.83 81.90 56809.96 88888.00 2018-05-15 08:46:38.404 135 11436.88 81.90 56809.97 88888.00 2018-05-15 08:46:38.904 135 11436.95 81.89 56809.99 88888.00 2018-05-15 08:46:39.404 135 11436.91 81.91 56809.88 88888.00 2018-05-15 08:46:39.904 135 11436.97 81.89 56809.87 88888.00 2018-05-15 08:46:40.404 135 11437.03 81.81 56809.92 88888.00 2018-05-15 08:46:40.904 135 11437.02 81.82 56809.90 88888.00 2018-05-15 08:46:41.404 135 11436.98 81.79 56809.86 88888.00 2018-05-15 08:46:41.904 135 11437.01 81.79 56809.83 88888.00 2018-05-15 08:46:42.404 135 11436.99 81.78 56809.79 88888.00 2018-05-15 08:46:42.904 135 11437.01 81.76 56809.80 88888.00 2018-05-15 08:46:43.404 135 11437.08 81.74 56809.81 88888.00 2018-05-15 08:46:43.904 135 11437.16 81.70 56809.74 88888.00 2018-05-15 08:46:44.404 135 11437.16 81.74 56809.72 88888.00 2018-05-15 08:46:44.904 135 11437.19 81.72 56809.71 88888.00 2018-05-15 08:46:45.404 135 11437.17 81.65 56809.56 88888.00 2018-05-15 08:46:45.904 135 11437.10 81.64 56809.58 88888.00 2018-05-15 08:46:46.404 135 11437.16 81.58 56809.66 88888.00 2018-05-15 08:46:46.904 135 11437.22 81.55 56809.65 88888.00 2018-05-15 08:46:47.404 135 11437.15 81.57 56809.59 88888.00 2018-05-15 08:46:47.904 135 11437.12 81.59 56809.60 88888.00 2018-05-15 08:46:48.404 135 11437.17 81.58 56809.59 88888.00 2018-05-15 08:46:48.904 135 11437.13 81.54 56809.64 88888.00 2018-05-15 08:46:49.404 135 11437.16 81.52 56809.61 88888.00 2018-05-15 08:46:49.904 135 11437.21 81.49 56809.66 88888.00 2018-05-15 08:46:50.404 135 11437.16 81.47 56809.61 88888.00 2018-05-15 08:46:50.904 135 11437.15 81.52 56809.59 88888.00 2018-05-15 08:46:51.404 135 11437.16 81.47 56809.61 88888.00 2018-05-15 08:46:51.904 135 11437.10 81.40 56809.66 88888.00 2018-05-15 08:46:52.404 135 11437.16 81.41 56809.71 88888.00 2018-05-15 08:46:52.904 135 11437.21 81.37 56809.70 88888.00 2018-05-15 08:46:53.404 135 11437.18 81.36 56809.65 88888.00 2018-05-15 08:46:53.904 135 11437.10 81.37 56809.67 88888.00 2018-05-15 08:46:54.404 135 11437.10 81.43 56809.68 88888.00 2018-05-15 08:46:54.904 135 11437.15 81.44 56809.66 88888.00 2018-05-15 08:46:55.404 135 11437.12 81.48 56809.65 88888.00 2018-05-15 08:46:56.404 135 11437.12 81.34 56809.72 88888.00 2018-05-15 08:46:56.904 135 11437.06 81.31 56809.72 88888.00 2018-05-15 08:46:57.404 135 11437.05 81.32 56809.71 88888.00 2018-05-15 08:46:57.904 135 11437.01 81.31 56809.67 88888.00 2018-05-15 08:46:58.404 135 11436.97 81.30 56809.71 88888.00 2018-05-15 08:46:58.904 135 11436.98 81.32 56809.64 88888.00 2018-05-15 08:46:59.404 135 11437.01 81.28 56809.58 88888.00 2018-05-15 08:46:59.904 135 11436.88 81.24 56809.58 88888.00 2018-05-15 08:47:00.404 135 11436.85 81.25 56809.53 88888.00 2018-05-15 08:47:00.904 135 11436.88 81.28 56809.54 88888.00 2018-05-15 08:47:01.404 135 11436.85 81.27 56809.53 88888.00 2018-05-15 08:47:01.904 135 11436.85 81.27 56809.53 88888.00 2018-05-15 08:47:02.404 135 11436.84 81.25 56809.55 88888.00 2018-05-15 08:47:02.904 135 11436.84 81.24 56809.48 88888.00 2018-05-15 08:47:03.404 135 11436.83 81.25 56809.52 88888.00 2018-05-15 08:47:03.904 135 11436.88 81.24 56809.52 88888.00 2018-05-15 08:47:04.404 135 11436.81 81.22 56809.49 88888.00 2018-05-15 08:47:04.904 135 11436.73 81.21 56809.47 88888.00 2018-05-15 08:47:05.404 135 11436.74 81.20 56809.49 88888.00 2018-05-15 08:47:05.904 135 11436.77 81.20 56809.48 88888.00 2018-05-15 08:47:06.404 135 11436.73 81.17 56809.48 88888.00 2018-05-15 08:47:06.904 135 11436.76 81.13 56809.47 88888.00 2018-05-15 08:47:07.404 135 11436.70 81.10 56809.49 88888.00 2018-05-15 08:47:07.904 135 11436.67 81.10 56809.53 88888.00 2018-05-15 08:47:08.404 135 11436.73 81.13 56809.51 88888.00 2018-05-15 08:47:08.904 135 11436.76 81.09 56809.43 88888.00 2018-05-15 08:47:09.404 135 11436.70 81.06 56809.46 88888.00 2018-05-15 08:47:09.904 135 11436.70 81.03 56809.52 88888.00 2018-05-15 08:47:10.404 135 11436.70 81.01 56809.55 88888.00 2018-05-15 08:47:10.904 135 11436.68 81.00 56809.46 88888.00 2018-05-15 08:47:11.405 135 11436.70 80.98 56809.47 88888.00 2018-05-15 08:47:11.905 135 11436.73 80.95 56809.48 88888.00 2018-05-15 08:47:12.405 135 11436.66 80.94 56809.47 88888.00 2018-05-15 08:47:12.905 135 11436.62 80.96 56809.52 88888.00 2018-05-15 08:47:13.405 135 11436.69 80.95 56809.47 88888.00 2018-05-15 08:47:13.905 135 11436.73 80.97 56809.40 88888.00 2018-05-15 08:47:14.405 135 11436.68 80.96 56809.39 88888.00 2018-05-15 08:47:14.905 135 11436.68 80.96 56809.38 88888.00 2018-05-15 08:47:15.405 135 11436.64 80.90 56809.41 88888.00 2018-05-15 08:47:15.905 135 11436.68 80.90 56809.42 88888.00 2018-05-15 08:47:16.405 135 11436.82 80.93 56809.46 88888.00 2018-05-15 08:47:16.905 135 11436.83 80.88 56809.48 88888.00 2018-05-15 08:47:17.405 135 11436.81 80.89 56809.51 88888.00 2018-05-15 08:47:17.905 135 11436.85 80.88 56809.55 88888.00 2018-05-15 08:47:18.405 135 11436.87 80.84 56809.52 88888.00 2018-05-15 08:47:18.905 135 11436.85 80.86 56809.51 88888.00 2018-05-15 08:47:19.405 135 11436.91 80.89 56809.51 88888.00 2018-05-15 08:47:19.905 135 11436.92 80.88 56809.49 88888.00 2018-05-15 08:47:20.405 135 11436.90 80.88 56809.55 88888.00 2018-05-15 08:47:20.905 135 11436.96 80.87 56809.52 88888.00 2018-05-15 08:47:21.405 135 11436.99 80.81 56809.47 88888.00 2018-05-15 08:47:21.905 135 11436.97 80.81 56809.49 88888.00 2018-05-15 08:47:22.405 135 11437.03 80.81 56809.53 88888.00 2018-05-15 08:47:22.905 135 11437.09 80.81 56809.51 88888.00 2018-05-15 08:47:23.405 135 11437.04 80.82 56809.56 88888.00 2018-05-15 08:47:23.905 135 11437.04 80.86 56809.59 88888.00 2018-05-15 08:47:24.405 135 11437.09 80.82 56809.66 88888.00 2018-05-15 08:47:24.905 135 11437.06 80.76 56809.64 88888.00 2018-05-15 08:47:25.405 135 11437.04 80.79 56809.66 88888.00 2018-05-15 08:47:25.905 135 11437.12 80.80 56809.70 88888.00 2018-05-15 08:47:26.405 135 11437.10 80.82 56809.75 88888.00 2018-05-15 08:47:26.905 135 11437.18 80.82 56809.74 88888.00 2018-05-15 08:47:27.405 135 11437.23 80.82 56809.84 88888.00 2018-05-15 08:47:27.905 135 11437.21 80.87 56809.84 88888.00 2018-05-15 08:47:28.405 135 11437.25 80.91 56809.85 88888.00 2018-05-15 08:47:28.905 135 11437.30 80.88 56809.79 88888.00 2018-05-15 08:47:29.405 135 11437.30 80.83 56809.86 88888.00 2018-05-15 08:47:29.905 135 11437.23 80.86 56809.87 88888.00 2018-05-15 08:47:30.405 135 11437.24 80.86 56809.86 88888.00 2018-05-15 08:47:30.905 135 11437.25 80.84 56809.88 88888.00 2018-05-15 08:47:31.405 135 11437.21 80.82 56809.86 88888.00 2018-05-15 08:47:31.905 135 11437.23 80.84 56809.85 88888.00 2018-05-15 08:47:32.405 135 11437.23 80.84 56809.90 88888.00 2018-05-15 08:47:32.905 135 11437.19 80.79 56809.94 88888.00 2018-05-15 08:47:33.405 135 11437.28 80.80 56809.99 88888.00 2018-05-15 08:47:33.905 135 11437.25 80.80 56809.96 88888.00 2018-05-15 08:47:34.405 135 11437.16 80.76 56809.99 88888.00 2018-05-15 08:47:34.905 135 11437.24 80.80 56810.00 88888.00 2018-05-15 08:47:35.405 135 11437.26 80.81 56809.97 88888.00 2018-05-15 08:47:35.905 135 11437.17 80.80 56809.96 88888.00 2018-05-15 08:47:36.405 135 11437.23 80.80 56809.97 88888.00 2018-05-15 08:47:36.905 135 11437.25 80.77 56810.03 88888.00 2018-05-15 08:47:37.905 135 11437.16 80.76 56810.10 88888.00 2018-05-15 08:47:38.405 135 11437.24 80.80 56810.17 88888.00 2018-05-15 08:47:38.905 135 11437.16 80.80 56810.17 88888.00 2018-05-15 08:47:39.405 135 11437.17 80.86 56810.17 88888.00 2018-05-15 08:47:39.905 135 11437.25 80.83 56810.20 88888.00 2018-05-15 08:47:40.405 135 11437.22 80.83 56810.26 88888.00 2018-05-15 08:47:40.905 135 11437.17 80.83 56810.22 88888.00 2018-05-15 08:47:41.405 135 11437.26 80.87 56810.22 88888.00 2018-05-15 08:47:41.905 135 11437.23 80.86 56810.30 88888.00 2018-05-15 08:47:42.405 135 11437.22 80.90 56810.36 88888.00 2018-05-15 08:47:42.905 135 11437.22 80.89 56810.36 88888.00 2018-05-15 08:47:43.405 135 11437.26 80.82 56810.38 88888.00 2018-05-15 08:47:43.905 135 11437.24 80.89 56810.39 88888.00 2018-05-15 08:47:44.405 135 11437.29 80.95 56810.41 88888.00 2018-05-15 08:47:44.905 135 11437.25 80.97 56810.52 88888.00 2018-05-15 08:47:45.405 135 11437.29 80.93 56810.58 88888.00 2018-05-15 08:47:45.905 135 11437.33 80.81 56810.63 88888.00 2018-05-15 08:47:46.405 135 11437.39 80.94 56810.68 88888.00 2018-05-15 08:47:46.905 135 11437.39 80.97 56810.65 88888.00 2018-05-15 08:47:47.405 135 11437.43 81.01 56810.64 88888.00 2018-05-15 08:47:47.905 135 11437.43 81.02 56810.75 88888.00 2018-05-15 08:47:48.405 135 11437.39 81.01 56810.84 88888.00 2018-05-15 08:47:48.905 135 11437.43 81.00 56810.84 88888.00 2018-05-15 08:47:49.405 135 11437.46 80.98 56810.86 88888.00 2018-05-15 08:47:49.905 135 11437.43 81.00 56810.84 88888.00 2018-05-15 08:47:50.405 135 11437.44 81.04 56810.93 88888.00 2018-05-15 08:47:50.905 135 11437.49 81.02 56811.02 88888.00 2018-05-15 08:47:51.405 135 11437.50 81.03 56811.01 88888.00 2018-05-15 08:47:51.905 135 11437.57 81.11 56811.03 88888.00 2018-05-15 08:47:52.405 135 11437.61 81.11 56811.08 88888.00 2018-05-15 08:47:52.905 135 11437.60 81.09 56811.09 88888.00 2018-05-15 08:47:53.405 135 11437.65 81.14 56811.24 88888.00 2018-05-15 08:47:53.905 135 11437.68 81.14 56811.29 88888.00 2018-05-15 08:47:54.405 135 11437.71 81.10 56811.25 88888.00 2018-05-15 08:47:54.905 135 11437.70 81.13 56811.26 88888.00 2018-05-15 08:47:55.405 135 11437.79 81.13 56811.28 88888.00 2018-05-15 08:47:55.905 135 11437.80 81.13 56811.40 88888.00 2018-05-15 08:47:56.405 135 11437.78 81.18 56811.48 88888.00 2018-05-15 08:47:56.905 135 11437.85 81.23 56811.59 88888.00 2018-05-15 08:47:57.405 135 11437.87 81.27 56811.64 88888.00 2018-05-15 08:47:57.905 135 11437.88 81.29 56811.70 88888.00 2018-05-15 08:47:58.405 135 11437.94 81.32 56811.79 88888.00 2018-05-15 08:47:58.905 135 11437.99 81.29 56811.83 88888.00 2018-05-15 08:47:59.405 135 11437.94 81.28 56811.83 88888.00 2018-05-15 08:47:59.905 135 11438.00 81.34 56811.85 88888.00 2018-05-15 08:48:00.405 135 11438.06 81.38 56811.91 88888.00 2018-05-15 08:48:00.905 135 11438.07 81.44 56811.96 88888.00 2018-05-15 08:48:01.405 135 11438.12 81.45 56811.92 88888.00 2018-05-15 08:48:01.905 135 11438.17 81.42 56811.92 88888.00 2018-05-15 08:48:02.405 135 11438.13 81.42 56811.99 88888.00 2018-05-15 08:48:02.905 135 11438.13 81.45 56812.06 88888.00 2018-05-15 08:48:03.405 135 11438.19 81.50 56812.19 88888.00 2018-05-15 08:48:03.905 135 11438.16 81.45 56812.23 88888.00 2018-05-15 08:48:04.405 135 11438.21 81.54 56812.25 88888.00 2018-05-15 08:48:04.905 135 11438.30 81.58 56812.31 88888.00 2018-05-15 08:48:05.405 135 11438.28 81.55 56812.34 88888.00 2018-05-15 08:48:05.905 135 11438.26 81.59 56812.37 88888.00 2018-05-15 08:48:06.405 135 11438.28 81.61 56812.41 88888.00 2018-05-15 08:48:06.905 135 11438.24 81.56 56812.46 88888.00 2018-05-15 08:48:07.405 135 11438.21 81.61 56812.51 88888.00 2018-05-15 08:48:07.905 135 11438.31 81.64 56812.50 88888.00 2018-05-15 08:48:08.405 135 11438.36 81.66 56812.51 88888.00 2018-05-15 08:48:08.905 135 11438.34 81.70 56812.53 88888.00 2018-05-15 08:48:09.405 135 11438.41 81.66 56812.53 88888.00 2018-05-15 08:48:09.905 135 11438.36 81.69 56812.54 88888.00 2018-05-15 08:48:10.405 135 11438.30 81.71 56812.54 88888.00 2018-05-15 08:48:10.905 135 11438.37 81.75 56812.55 88888.00 2018-05-15 08:48:11.405 135 11438.47 81.75 56812.60 88888.00 2018-05-15 08:48:11.905 135 11438.41 81.74 56812.68 88888.00 2018-05-15 08:48:12.405 135 11438.49 81.71 56812.74 88888.00 2018-05-15 08:48:12.905 135 11438.56 81.70 56812.62 88888.00 2018-05-15 08:48:13.405 135 11438.47 81.68 56812.59 88888.00 2018-05-15 08:48:13.905 135 11438.48 81.70 56812.63 88888.00 2018-05-15 08:48:14.405 135 11438.52 81.70 56812.69 88888.00 2018-05-15 08:48:14.905 135 11438.47 81.68 56812.66 88888.00 2018-05-15 08:48:15.405 135 11438.51 81.69 56812.64 88888.00 2018-05-15 08:48:15.905 135 11438.58 81.70 56812.61 88888.00 2018-05-15 08:48:16.405 135 11438.52 81.64 56812.62 88888.00 2018-05-15 08:48:16.905 135 11438.57 81.63 56812.62 88888.00 2018-05-15 08:48:17.405 135 11438.69 81.65 56812.61 88888.00 2018-05-15 08:48:17.905 135 11438.69 81.70 56812.59 88888.00 2018-05-15 08:48:18.405 135 11438.71 81.65 56812.55 88888.00 2018-05-15 08:48:19.405 135 11438.72 81.54 56812.51 88888.00 2018-05-15 08:48:19.905 135 11438.76 81.56 56812.50 88888.00 2018-05-15 08:48:20.405 135 11438.78 81.58 56812.41 88888.00 2018-05-15 08:48:20.905 135 11438.76 81.58 56812.42 88888.00 2018-05-15 08:48:21.405 135 11438.76 81.65 56812.46 88888.00 2018-05-15 08:48:21.905 135 11438.82 81.65 56812.41 88888.00 2018-05-15 08:48:22.405 135 11438.82 81.58 56812.37 88888.00 2018-05-15 08:48:22.905 135 11438.81 81.59 56812.40 88888.00 2018-05-15 08:48:23.405 135 11438.86 81.61 56812.36 88888.00 2018-05-15 08:48:23.905 135 11438.88 81.63 56812.32 88888.00 2018-05-15 08:48:24.405 135 11438.96 81.59 56812.24 88888.00 2018-05-15 08:48:24.905 135 11439.00 81.58 56812.23 88888.00 2018-05-15 08:48:25.405 135 11439.02 81.57 56812.18 88888.00 2018-05-15 08:48:25.905 135 11438.96 81.59 56812.15 88888.00 2018-05-15 08:48:26.405 135 11439.10 81.64 56812.16 88888.00 2018-05-15 08:48:26.905 135 11439.13 81.58 56812.16 88888.00 2018-05-15 08:48:27.405 135 11439.16 81.54 56812.16 88888.00 2018-05-15 08:48:27.905 135 11439.21 81.57 56812.15 88888.00 2018-05-15 08:48:28.405 135 11439.19 81.55 56812.08 88888.00 2018-05-15 08:48:28.905 135 11439.14 81.55 56812.01 88888.00 2018-05-15 08:48:29.405 135 11439.14 81.54 56811.97 88888.00 2018-05-15 08:48:29.905 135 11439.19 81.52 56811.96 88888.00 2018-05-15 08:48:30.405 135 11439.19 81.48 56811.95 88888.00 2018-05-15 08:48:30.905 135 11439.25 81.48 56811.93 88888.00 2018-05-15 08:48:31.405 135 11439.27 81.51 56811.96 88888.00 2018-05-15 08:48:31.905 135 11439.28 81.48 56811.93 88888.00 2018-05-15 08:48:32.405 135 11439.32 81.48 56811.90 88888.00 2018-05-15 08:48:32.905 135 11439.34 81.49 56811.89 88888.00 2018-05-15 08:48:33.405 135 11439.30 81.43 56811.85 88888.00 2018-05-15 08:48:33.905 135 11439.27 81.40 56811.93 88888.00 2018-05-15 08:48:34.405 135 11439.34 81.41 56811.96 88888.00 2018-05-15 08:48:34.905 135 11439.32 81.38 56811.96 88888.00 2018-05-15 08:48:35.405 135 11439.35 81.41 56811.95 88888.00 2018-05-15 08:48:35.905 135 11439.44 81.38 56811.96 88888.00 2018-05-15 08:48:36.405 135 11439.38 81.40 56811.96 88888.00 2018-05-15 08:48:36.905 135 11439.37 81.40 56811.96 88888.00 2018-05-15 08:48:37.405 135 11439.44 81.41 56811.98 88888.00 2018-05-15 08:48:37.905 135 11439.44 81.37 56811.95 88888.00 2018-05-15 08:48:38.405 135 11439.41 81.32 56811.97 88888.00 2018-05-15 08:48:38.905 135 11439.44 81.35 56811.96 88888.00 2018-05-15 08:48:39.405 135 11439.48 81.35 56811.98 88888.00 2018-05-15 08:48:39.905 135 11439.45 81.34 56811.96 88888.00 2018-05-15 08:48:40.405 135 11439.42 81.31 56811.93 88888.00 2018-05-15 08:48:40.905 135 11439.41 81.30 56811.99 88888.00 2018-05-15 08:48:41.405 135 11439.33 81.27 56812.01 88888.00 2018-05-15 08:48:41.905 135 11439.38 81.22 56811.97 88888.00 2018-05-15 08:48:42.405 135 11439.44 81.20 56812.03 88888.00 2018-05-15 08:48:42.905 135 11439.41 81.25 56812.06 88888.00 2018-05-15 08:48:43.405 135 11439.39 81.28 56812.03 88888.00 2018-05-15 08:48:43.905 135 11439.42 81.25 56812.02 88888.00 2018-05-15 08:48:44.405 135 11439.34 81.23 56812.02 88888.00 2018-05-15 08:48:44.905 135 11439.34 81.23 56811.97 88888.00 2018-05-15 08:48:45.405 135 11439.40 81.24 56811.90 88888.00 2018-05-15 08:48:45.905 135 11439.35 81.21 56811.98 88888.00 2018-05-15 08:48:46.405 135 11439.31 81.20 56812.10 88888.00 2018-05-15 08:48:46.905 135 11439.33 81.22 56812.03 88888.00 2018-05-15 08:48:47.405 135 11439.38 81.20 56812.04 88888.00 2018-05-15 08:48:47.905 135 11439.32 81.21 56812.10 88888.00 2018-05-15 08:48:48.405 135 11439.35 81.18 56812.06 88888.00 2018-05-15 08:48:48.905 135 11439.32 81.16 56812.14 88888.00 2018-05-15 08:48:49.405 135 11439.25 81.14 56812.15 88888.00 2018-05-15 08:48:49.905 135 11439.25 81.20 56812.12 88888.00 2018-05-15 08:48:51.405 135 11439.16 81.13 56812.16 88888.00 2018-05-15 08:48:51.905 135 11439.16 81.08 56812.23 88888.00 2018-05-15 08:48:52.405 135 11439.12 81.14 56812.22 88888.00 2018-05-15 08:48:52.905 135 11439.14 81.15 56812.21 88888.00 2018-05-15 08:48:53.405 135 11439.20 81.14 56812.19 88888.00 2018-05-15 08:48:53.905 135 11439.14 81.15 56812.23 88888.00 2018-05-15 08:48:54.405 135 11439.16 81.11 56812.22 88888.00 2018-05-15 08:48:54.905 135 11439.19 81.14 56812.17 88888.00 2018-05-15 08:48:55.405 135 11439.12 81.11 56812.22 88888.00 2018-05-15 08:48:55.905 135 11439.12 81.09 56812.18 88888.00 2018-05-15 08:48:56.405 135 11439.17 81.13 56812.18 88888.00 2018-05-15 08:48:56.905 135 11439.17 81.11 56812.24 88888.00 2018-05-15 08:48:57.405 135 11439.20 81.13 56812.27 88888.00 2018-05-15 08:48:57.905 135 11439.27 81.17 56812.25 88888.00 2018-05-15 08:48:58.905 135 11439.23 81.11 56812.28 88888.00 2018-05-15 08:48:59.405 135 11439.30 81.14 56812.31 88888.00 2018-05-15 08:48:59.905 135 11439.33 81.10 56812.28 88888.00 2018-05-15 08:49:00.905 135 11439.33 81.06 56812.18 88888.00 2018-05-15 08:49:01.405 135 11439.34 81.03 56812.14 88888.00 2018-05-15 08:49:01.905 135 11439.35 81.02 56812.09 88888.00 2018-05-15 08:49:02.405 135 11439.39 81.04 56812.10 88888.00 2018-05-15 08:49:02.905 135 11439.35 81.03 56812.11 88888.00 2018-05-15 08:49:03.405 135 11439.34 80.98 56812.14 88888.00 2018-05-15 08:49:03.905 135 11439.38 80.98 56812.16 88888.00 2018-05-15 08:49:04.405 135 11439.44 80.97 56812.08 88888.00 2018-05-15 08:49:04.905 135 11439.38 80.96 56812.05 88888.00 2018-05-15 08:49:05.405 135 11439.39 80.94 56812.01 88888.00 2018-05-15 08:49:05.905 135 11439.46 80.93 56811.93 88888.00 2018-05-15 08:49:06.405 135 11439.40 80.91 56811.98 88888.00 2018-05-15 08:49:06.905 135 11439.37 80.97 56811.99 88888.00 2018-05-15 08:49:07.405 135 11439.40 80.91 56811.93 88888.00 2018-05-15 08:49:07.905 135 11439.47 80.91 56811.92 88888.00 2018-05-15 08:49:08.405 135 11439.46 80.93 56811.91 88888.00 2018-05-15 08:49:08.905 135 11439.49 80.90 56811.82 88888.00 2018-05-15 08:49:09.405 135 11439.48 80.89 56811.83 88888.00 2018-05-15 08:49:09.905 135 11439.51 80.89 56811.78 88888.00 2018-05-15 08:49:10.405 135 11439.52 80.89 56811.82 88888.00 2018-05-15 08:49:10.905 135 11439.52 80.88 56811.83 88888.00 2018-05-15 08:49:11.405 135 11439.53 80.88 56811.84 88888.00 2018-05-15 08:49:11.905 135 11439.60 80.89 56811.82 88888.00 2018-05-15 08:49:12.405 135 11439.63 80.87 56811.76 88888.00 2018-05-15 08:49:12.905 135 11439.62 80.86 56811.78 88888.00 2018-05-15 08:49:13.405 135 11439.67 80.81 56811.80 88888.00 2018-05-15 08:49:13.905 135 11439.68 80.80 56811.77 88888.00 2018-05-15 08:49:14.405 135 11439.69 80.89 56811.82 88888.00 2018-05-15 08:49:14.905 135 11439.75 80.88 56811.79 88888.00 2018-05-15 08:49:15.405 135 11439.74 80.86 56811.77 88888.00 2018-05-15 08:49:15.906 135 11439.70 80.82 56811.76 88888.00 2018-05-15 08:49:16.406 135 11439.74 80.84 56811.79 88888.00 2018-05-15 08:49:16.906 135 11439.77 80.90 56811.82 88888.00 2018-05-15 08:49:17.406 135 11439.75 80.84 56811.86 88888.00 2018-05-15 08:49:17.906 135 11439.77 80.87 56811.89 88888.00 2018-05-15 08:49:18.406 135 11439.84 80.88 56811.86 88888.00 2018-05-15 08:49:18.906 135 11439.86 80.84 56811.86 88888.00 2018-05-15 08:49:19.406 135 11439.84 80.88 56811.89 88888.00 2018-05-15 08:49:19.906 135 11439.92 80.89 56811.92 88888.00 2018-05-15 08:49:20.406 135 11439.92 80.90 56811.96 88888.00 2018-05-15 08:49:20.906 135 11439.89 80.88 56812.03 88888.00 2018-05-15 08:49:21.406 135 11440.00 80.86 56812.06 88888.00 2018-05-15 08:49:22.406 135 11439.92 80.90 56812.22 88888.00 2018-05-15 08:49:22.906 135 11440.03 80.91 56812.30 88888.00 2018-05-15 08:49:23.406 135 11440.03 80.90 56812.32 88888.00 2018-05-15 08:49:23.906 135 11440.03 80.93 56812.38 88888.00 2018-05-15 08:49:24.406 135 11440.13 80.91 56812.42 88888.00 2018-05-15 08:49:24.906 135 11440.10 80.87 56812.37 88888.00 2018-05-15 08:49:25.406 135 11440.08 80.88 56812.37 88888.00 2018-05-15 08:49:25.906 135 11440.13 80.90 56812.41 88888.00 2018-05-15 08:49:26.406 135 11440.10 80.83 56812.47 88888.00 2018-05-15 08:49:26.906 135 11440.06 80.90 56812.56 88888.00 2018-05-15 08:49:27.406 135 11440.13 80.95 56812.61 88888.00 2018-05-15 08:49:27.906 135 11440.10 80.93 56812.63 88888.00 2018-05-15 08:49:28.406 135 11440.04 80.94 56812.66 88888.00 2018-05-15 08:49:28.906 135 11440.03 80.94 56812.72 88888.00 2018-05-15 08:49:29.406 135 11440.06 80.90 56812.70 88888.00 2018-05-15 08:49:29.906 135 11440.03 80.90 56812.72 88888.00 2018-05-15 08:49:30.406 135 11440.02 80.95 56812.81 88888.00 2018-05-15 08:49:30.906 135 11440.04 80.94 56812.85 88888.00 2018-05-15 08:49:31.406 135 11439.99 80.93 56812.88 88888.00 2018-05-15 08:49:31.906 135 11439.97 80.98 56812.89 88888.00 2018-05-15 08:49:32.406 135 11440.01 81.00 56812.94 88888.00 2018-05-15 08:49:32.906 135 11439.99 81.01 56812.91 88888.00 2018-05-15 08:49:33.406 135 11440.03 81.01 56812.94 88888.00 2018-05-15 08:49:33.906 135 11440.06 80.96 56812.88 88888.00 2018-05-15 08:49:34.406 135 11440.00 80.94 56812.87 88888.00 2018-05-15 08:49:34.906 135 11440.03 80.98 56812.89 88888.00 2018-05-15 08:49:35.406 135 11440.06 81.01 56812.93 88888.00 2018-05-15 08:49:35.906 135 11440.01 80.98 56812.92 88888.00 2018-05-15 08:49:36.406 135 11439.99 81.01 56812.95 88888.00 2018-05-15 08:49:36.906 135 11440.03 81.02 56812.96 88888.00 2018-05-15 08:49:37.406 135 11440.04 80.98 56812.96 88888.00 2018-05-15 08:49:37.906 135 11440.01 80.95 56813.00 88888.00 2018-05-15 08:49:38.406 135 11440.07 80.95 56813.02 88888.00 2018-05-15 08:49:38.906 135 11440.10 80.89 56813.01 88888.00 2018-05-15 08:49:39.406 135 11440.08 80.90 56813.01 88888.00 2018-05-15 08:49:39.906 135 11440.13 80.95 56812.99 88888.00 2018-05-15 08:49:40.406 135 11440.13 80.95 56813.04 88888.00 2018-05-15 08:49:40.906 135 11440.00 80.86 56813.02 88888.00 2018-05-15 08:49:41.406 135 11440.06 80.89 56813.07 88888.00 2018-05-15 08:49:41.906 135 11440.16 80.88 56813.07 88888.00 2018-05-15 08:49:42.406 135 11440.06 80.88 56813.04 88888.00 2018-05-15 08:49:42.906 135 11440.08 80.90 56813.06 88888.00 2018-05-15 08:49:43.406 135 11440.09 80.86 56813.07 88888.00 2018-05-15 08:49:43.906 135 11440.10 80.82 56813.02 88888.00 2018-05-15 08:49:44.406 135 11440.11 80.87 56813.01 88888.00 2018-05-15 08:49:44.906 135 11440.17 80.87 56813.11 88888.00 2018-05-15 08:49:45.406 135 11440.18 80.84 56813.06 88888.00 2018-05-15 08:49:45.906 135 11440.18 80.89 56813.05 88888.00 2018-05-15 08:49:46.406 135 11440.22 80.87 56813.06 88888.00 2018-05-15 08:49:46.906 135 11440.17 80.83 56813.06 88888.00 2018-05-15 08:49:47.406 135 11440.11 80.80 56813.07 88888.00 2018-05-15 08:49:47.906 135 11440.20 80.75 56813.09 88888.00 2018-05-15 08:49:48.406 135 11440.15 80.72 56813.09 88888.00 2018-05-15 08:49:48.906 135 11440.21 80.73 56813.08 88888.00 2018-05-15 08:49:49.406 135 11440.30 80.72 56813.06 88888.00 2018-05-15 08:49:49.906 135 11440.27 80.70 56813.08 88888.00 2018-05-15 08:49:50.406 135 11440.20 80.70 56813.07 88888.00 2018-05-15 08:49:50.906 135 11440.24 80.67 56813.08 88888.00 2018-05-15 08:49:51.406 135 11440.20 80.59 56813.13 88888.00 2018-05-15 08:49:51.906 135 11440.16 80.61 56813.11 88888.00 2018-05-15 08:49:52.406 135 11440.25 80.61 56813.04 88888.00 2018-05-15 08:49:52.906 135 11440.32 80.56 56812.99 88888.00 2018-05-15 08:49:53.406 135 11440.29 80.60 56812.99 88888.00 2018-05-15 08:49:53.906 135 11440.30 80.64 56813.05 88888.00 2018-05-15 08:49:54.406 135 11440.32 80.54 56813.05 88888.00 2018-05-15 08:49:54.906 135 11440.24 80.47 56813.04 88888.00 2018-05-15 08:49:55.406 135 11440.24 80.47 56813.04 88888.00 2018-05-15 08:49:55.906 135 11440.35 80.43 56813.08 88888.00 2018-05-15 08:49:56.406 135 11440.31 80.38 56813.04 88888.00 2018-05-15 08:49:56.906 135 11440.24 80.38 56813.00 88888.00 2018-05-15 08:49:57.406 135 11440.28 80.34 56813.07 88888.00 2018-05-15 08:49:57.906 135 11440.28 80.30 56812.98 88888.00 2018-05-15 08:49:58.406 135 11440.21 80.27 56812.92 88888.00 2018-05-15 08:49:58.906 135 11440.24 80.23 56812.93 88888.00 2018-05-15 08:49:59.406 135 11440.24 80.19 56812.95 88888.00 2018-05-15 08:49:59.906 135 11440.22 80.15 56812.94 88888.00 2018-05-15 08:50:00.406 135 11440.24 80.15 56812.92 88888.00 2018-05-15 08:50:00.906 135 11440.25 80.08 56812.91 88888.00 2018-05-15 08:50:01.406 135 11440.21 80.06 56812.86 88888.00 2018-05-15 08:50:01.906 135 11440.28 80.05 56812.83 88888.00 2018-05-15 08:50:02.406 135 11440.23 80.01 56812.85 88888.00 2018-05-15 08:50:02.906 135 11440.20 79.98 56812.81 88888.00 2018-05-15 08:50:03.906 135 11440.29 79.95 56812.79 88888.00 2018-05-15 08:50:04.406 135 11440.23 79.93 56812.79 88888.00 2018-05-15 08:50:04.906 135 11440.17 79.91 56812.73 88888.00 2018-05-15 08:50:05.406 135 11440.21 79.88 56812.80 88888.00 2018-05-15 08:50:05.906 135 11440.09 79.82 56812.74 88888.00 2018-05-15 08:50:06.406 135 11440.09 79.82 56812.74 88888.00 2018-05-15 08:50:06.906 135 11440.16 79.81 56812.64 88888.00 2018-05-15 08:50:07.406 135 11440.07 79.78 56812.63 88888.00 2018-05-15 08:50:07.906 135 11440.06 79.73 56812.66 88888.00 2018-05-15 08:50:08.406 135 11440.09 79.67 56812.56 88888.00 2018-05-15 08:50:08.906 135 11440.08 79.67 56812.56 88888.00 2018-05-15 08:50:09.406 135 11440.03 79.67 56812.53 88888.00 2018-05-15 08:50:09.906 135 11440.08 79.60 56812.44 88888.00 2018-05-15 08:50:10.406 135 11440.04 79.57 56812.42 88888.00 2018-05-15 08:50:10.906 135 11439.93 79.55 56812.43 88888.00 2018-05-15 08:50:11.406 135 11439.97 79.50 56812.36 88888.00 2018-05-15 08:50:11.906 135 11439.90 79.44 56812.28 88888.00 2018-05-15 08:50:12.406 135 11439.83 79.47 56812.31 88888.00 2018-05-15 08:50:12.906 135 11439.76 79.48 56812.24 88888.00 2018-05-15 08:50:13.406 135 11439.70 79.45 56812.16 88888.00 2018-05-15 08:50:13.906 135 11439.73 79.40 56812.15 88888.00 2018-05-15 08:50:14.406 135 11439.70 79.32 56812.16 88888.00 2018-05-15 08:50:14.906 135 11439.69 79.33 56812.16 88888.00 2018-05-15 08:50:15.406 135 11439.62 79.33 56812.06 88888.00 2018-05-15 08:50:15.906 135 11439.59 79.37 56812.06 88888.00 2018-05-15 08:50:16.406 135 11439.58 79.37 56812.04 88888.00 2018-05-15 08:50:16.906 135 11439.58 79.30 56812.04 88888.00 2018-05-15 08:50:17.406 135 11439.56 79.27 56812.04 88888.00 2018-05-15 08:50:17.906 135 11439.56 79.28 56812.05 88888.00 2018-05-15 08:50:18.406 135 11439.48 79.23 56811.99 88888.00 2018-05-15 08:50:18.906 135 11439.49 79.23 56812.04 88888.00 2018-05-15 08:50:19.406 135 11439.52 79.19 56812.04 88888.00 2018-05-15 08:50:19.906 135 11439.47 79.19 56812.03 88888.00 2018-05-15 08:50:20.406 135 11439.45 79.19 56811.99 88888.00 2018-05-15 08:50:20.906 135 11439.48 79.19 56811.96 88888.00 2018-05-15 08:50:21.906 135 11439.38 79.16 56811.92 88888.00 2018-05-15 08:50:22.406 135 11439.41 79.11 56811.90 88888.00 2018-05-15 08:50:22.906 135 11439.30 79.04 56811.87 88888.00 2018-05-15 08:50:23.406 135 11439.33 79.04 56811.91 88888.00 2018-05-15 08:50:23.906 135 11439.38 79.05 56811.90 88888.00 2018-05-15 08:50:24.406 135 11439.37 79.06 56811.91 88888.00 2018-05-15 08:50:24.906 135 11439.34 79.05 56811.95 88888.00 2018-05-15 08:50:25.406 135 11439.37 79.04 56811.96 88888.00 2018-05-15 08:50:25.906 135 11439.38 78.99 56811.93 88888.00 2018-05-15 08:50:26.406 135 11439.33 79.02 56811.93 88888.00 2018-05-15 08:50:26.906 135 11439.39 79.02 56811.93 88888.00 2018-05-15 08:50:27.406 135 11439.47 78.99 56811.91 88888.00 2018-05-15 08:50:27.906 135 11439.37 78.99 56811.90 88888.00 2018-05-15 08:50:28.406 135 11439.44 79.02 56811.93 88888.00 2018-05-15 08:50:28.906 135 11439.48 78.99 56811.96 88888.00 2018-05-15 08:50:29.406 135 11439.49 79.02 56811.93 88888.00 2018-05-15 08:50:29.906 135 11439.55 79.04 56811.95 88888.00 2018-05-15 08:50:30.406 135 11439.56 79.00 56811.98 88888.00 2018-05-15 08:50:30.906 135 11439.48 78.92 56811.97 88888.00 2018-05-15 08:50:31.406 135 11439.47 78.92 56811.93 88888.00 2018-05-15 08:50:31.906 135 11439.56 78.89 56811.90 88888.00 2018-05-15 08:50:32.406 135 11439.59 78.90 56811.95 88888.00 2018-05-15 08:50:32.906 135 11439.59 78.89 56811.93 88888.00 2018-05-15 08:50:33.406 135 11439.68 78.86 56811.95 88888.00 2018-05-15 08:50:33.906 135 11439.66 78.86 56811.93 88888.00 2018-05-15 08:50:34.406 135 11439.67 78.89 56811.93 88888.00 2018-05-15 08:50:34.906 135 11439.69 78.89 56811.97 88888.00 2018-05-15 08:50:35.406 135 11439.69 78.87 56811.99 88888.00 2018-05-15 08:50:35.906 135 11439.70 78.84 56811.99 88888.00 2018-05-15 08:50:36.406 135 11439.77 78.86 56811.97 88888.00 2018-05-15 08:50:36.906 135 11439.79 78.80 56811.97 88888.00 2018-05-15 08:50:37.406 135 11439.80 78.78 56811.95 88888.00 2018-05-15 08:50:37.906 135 11439.90 78.80 56811.91 88888.00 2018-05-15 08:50:38.406 135 11439.93 78.80 56811.86 88888.00 2018-05-15 08:50:38.906 135 11439.90 78.84 56811.89 88888.00 2018-05-15 08:50:39.406 135 11439.94 78.82 56811.89 88888.00 2018-05-15 08:50:39.906 135 11439.87 78.73 56811.85 88888.00 2018-05-15 08:50:40.406 135 11439.94 78.72 56811.86 88888.00 2018-05-15 08:50:40.906 135 11440.04 78.70 56811.83 88888.00 2018-05-15 08:50:41.406 135 11440.07 78.58 56811.80 88888.00 2018-05-15 08:50:41.906 135 11439.99 78.56 56811.79 88888.00 2018-05-15 08:50:42.406 135 11440.04 78.57 56811.86 88888.00 2018-05-15 08:50:42.906 135 11440.02 78.59 56811.85 88888.00 2018-05-15 08:50:43.406 135 11440.03 78.55 56811.80 88888.00 2018-05-15 08:50:43.906 135 11440.08 78.56 56811.84 88888.00 2018-05-15 08:50:44.406 135 11440.16 78.59 56811.83 88888.00 2018-05-15 08:50:45.406 135 11440.20 78.66 56811.90 88888.00 2018-05-15 08:50:45.906 135 11440.21 78.64 56811.87 88888.00 2018-05-15 08:50:46.406 135 11440.18 78.62 56811.92 88888.00 2018-05-15 08:50:46.906 135 11440.27 78.64 56811.97 88888.00 2018-05-15 08:50:47.406 135 11440.34 78.62 56811.96 88888.00 2018-05-15 08:50:47.906 135 11440.28 78.64 56811.97 88888.00 2018-05-15 08:50:48.406 135 11440.28 78.64 56811.98 88888.00 2018-05-15 08:50:48.906 135 11440.31 78.64 56812.02 88888.00 2018-05-15 08:50:49.406 135 11440.30 78.59 56812.12 88888.00 2018-05-15 08:50:49.906 135 11440.28 78.57 56812.19 88888.00 2018-05-15 08:50:50.406 135 11440.37 78.59 56812.17 88888.00 2018-05-15 08:50:50.906 135 11440.37 78.57 56812.19 88888.00 2018-05-15 08:50:51.406 135 11440.35 78.57 56812.23 88888.00 2018-05-15 08:50:51.906 135 11440.39 78.57 56812.21 88888.00 2018-05-15 08:50:52.406 135 11440.37 78.55 56812.23 88888.00 2018-05-15 08:50:52.906 135 11440.37 78.58 56812.35 88888.00 2018-05-15 08:50:53.406 135 11440.44 78.58 56812.40 88888.00 2018-05-15 08:50:53.906 135 11440.38 78.57 56812.37 88888.00 2018-05-15 08:50:54.406 135 11440.39 78.59 56812.38 88888.00 2018-05-15 08:50:54.906 135 11440.46 78.60 56812.44 88888.00 2018-05-15 08:50:55.406 135 11440.44 78.59 56812.53 88888.00 2018-05-15 08:50:55.906 135 11440.38 78.60 56812.50 88888.00 2018-05-15 08:50:56.406 135 11440.39 78.58 56812.53 88888.00 2018-05-15 08:50:56.906 135 11440.39 78.57 56812.67 88888.00 2018-05-15 08:50:57.406 135 11440.35 78.59 56812.70 88888.00 2018-05-15 08:50:57.906 135 11440.37 78.60 56812.68 88888.00 2018-05-15 08:50:58.406 135 11440.39 78.62 56812.68 88888.00 2018-05-15 08:50:58.906 135 11440.37 78.60 56812.74 88888.00 2018-05-15 08:50:59.406 135 11440.46 78.64 56812.83 88888.00 2018-05-15 08:50:59.906 135 11440.51 78.62 56812.86 88888.00 2018-05-15 08:51:00.406 135 11440.46 78.59 56812.88 88888.00 2018-05-15 08:51:00.906 135 11440.51 78.58 56812.88 88888.00 2018-05-15 08:51:01.406 135 11440.53 78.62 56812.93 88888.00 2018-05-15 08:51:01.906 135 11440.46 78.59 56812.95 88888.00 2018-05-15 08:51:02.406 135 11440.41 78.58 56812.99 88888.00 2018-05-15 08:51:02.906 135 11440.46 78.63 56813.00 88888.00 2018-05-15 08:51:03.406 135 11440.44 78.64 56813.05 88888.00 2018-05-15 08:51:03.906 135 11440.46 78.63 56813.11 88888.00 2018-05-15 08:51:04.406 135 11440.53 78.63 56813.20 88888.00 2018-05-15 08:51:04.906 135 11440.50 78.60 56813.20 88888.00 2018-05-15 08:51:05.406 135 11440.48 78.57 56813.18 88888.00 2018-05-15 08:51:05.906 135 11440.53 78.56 56813.12 88888.00 2018-05-15 08:51:06.406 135 11440.44 78.56 56813.12 88888.00 2018-05-15 08:51:06.906 135 11440.42 78.52 56813.09 88888.00 2018-05-15 08:51:07.406 135 11440.49 78.53 56813.08 88888.00 2018-05-15 08:51:07.906 135 11440.44 78.52 56813.11 88888.00 2018-05-15 08:51:08.406 135 11440.45 78.49 56813.11 88888.00 2018-05-15 08:51:08.906 135 11440.43 78.41 56813.14 88888.00 2018-05-15 08:51:09.406 135 11440.38 78.41 56813.08 88888.00 2018-05-15 08:51:09.906 135 11440.34 78.45 56813.06 88888.00 2018-05-15 08:51:10.406 135 11440.39 78.43 56813.09 88888.00 2018-05-15 08:51:10.906 135 11440.39 78.42 56813.13 88888.00 2018-05-15 08:51:11.406 135 11440.39 78.41 56813.18 88888.00 2018-05-15 08:51:11.906 135 11440.52 78.41 56813.19 88888.00 2018-05-15 08:51:12.406 135 11440.56 78.37 56813.19 88888.00 2018-05-15 08:51:12.906 135 11440.55 78.39 56813.18 88888.00 2018-05-15 08:51:13.406 135 11440.59 78.39 56813.18 88888.00 2018-05-15 08:51:13.906 135 11440.59 78.38 56813.15 88888.00 2018-05-15 08:51:14.406 135 11440.60 78.37 56813.13 88888.00 2018-05-15 08:51:14.906 135 11440.67 78.38 56813.15 88888.00 2018-05-15 08:51:15.406 135 11440.65 78.36 56813.18 88888.00 2018-05-15 08:51:15.906 135 11440.64 78.36 56813.19 88888.00 2018-05-15 08:51:17.407 135 11440.72 78.29 56813.33 88888.00 2018-05-15 08:51:17.907 135 11440.73 78.29 56813.37 88888.00 2018-05-15 08:51:18.407 135 11440.76 78.29 56813.43 88888.00 2018-05-15 08:51:18.907 135 11440.77 78.29 56813.41 88888.00 2018-05-15 08:51:19.407 135 11440.73 78.29 56813.44 88888.00 2018-05-15 08:51:19.907 135 11440.79 78.32 56813.46 88888.00 2018-05-15 08:51:20.407 135 11440.79 78.31 56813.51 88888.00 2018-05-15 08:51:20.907 135 11440.78 78.34 56813.58 88888.00 2018-05-15 08:51:21.407 135 11440.83 78.37 56813.62 88888.00 2018-05-15 08:51:21.907 135 11440.85 78.39 56813.68 88888.00 2018-05-15 08:51:22.407 135 11440.81 78.43 56813.75 88888.00 2018-05-15 08:51:22.907 135 11440.87 78.42 56813.85 88888.00 2018-05-15 08:51:23.407 135 11440.84 78.36 56813.92 88888.00 2018-05-15 08:51:23.907 135 11440.84 78.38 56813.98 88888.00 2018-05-15 08:51:24.407 135 11440.93 78.41 56814.03 88888.00 2018-05-15 08:51:24.907 135 11440.95 78.39 56814.14 88888.00 2018-05-15 08:51:25.407 135 11440.93 78.39 56814.14 88888.00 2018-05-15 08:51:25.907 135 11441.01 78.43 56814.24 88888.00 2018-05-15 08:51:26.907 135 11441.02 78.46 56814.40 88888.00 2018-05-15 08:51:27.407 135 11441.01 78.50 56814.48 88888.00 2018-05-15 08:51:27.907 135 11441.04 78.46 56814.54 88888.00 2018-05-15 08:51:28.407 135 11441.05 78.49 56814.62 88888.00 2018-05-15 08:51:28.907 135 11441.06 78.51 56814.68 88888.00 2018-05-15 08:51:29.407 135 11441.08 78.52 56814.71 88888.00 2018-05-15 08:51:29.907 135 11441.01 78.51 56814.78 88888.00 2018-05-15 08:51:30.407 135 11441.01 78.52 56814.82 88888.00 2018-05-15 08:51:30.907 135 11441.08 78.51 56814.88 88888.00 2018-05-15 08:51:31.407 135 11441.06 78.53 56814.94 88888.00 2018-05-15 08:51:31.907 135 11441.09 78.55 56815.04 88888.00 2018-05-15 08:51:32.407 135 11441.18 78.56 56815.11 88888.00 2018-05-15 08:51:32.907 135 11441.08 78.56 56815.10 88888.00 2018-05-15 08:51:33.407 135 11441.05 78.56 56815.08 88888.00 2018-05-15 08:51:33.907 135 11441.12 78.59 56815.08 88888.00 2018-05-15 08:51:34.407 135 11441.11 78.60 56815.17 88888.00 2018-05-15 08:51:34.907 135 11441.08 78.56 56815.22 88888.00 2018-05-15 08:51:35.407 135 11441.13 78.58 56815.23 88888.00 2018-05-15 08:51:35.907 135 11440.99 78.58 56815.25 88888.00 2018-05-15 08:51:36.407 135 11441.01 78.60 56815.30 88888.00 2018-05-15 08:51:36.907 135 11441.07 78.57 56815.27 88888.00 2018-05-15 08:51:37.407 135 11441.04 78.53 56815.27 88888.00 2018-05-15 08:51:37.907 135 11440.97 78.55 56815.26 88888.00 2018-05-15 08:51:38.407 135 11440.99 78.57 56815.26 88888.00 2018-05-15 08:51:38.907 135 11440.95 78.55 56815.25 88888.00 2018-05-15 08:51:39.407 135 11440.92 78.57 56815.19 88888.00 2018-05-15 08:51:39.907 135 11440.99 78.58 56815.12 88888.00 2018-05-15 08:51:40.407 135 11440.99 78.57 56815.14 88888.00 2018-05-15 08:51:40.907 135 11440.93 78.53 56815.14 88888.00 2018-05-15 08:51:41.407 135 11440.95 78.53 56815.16 88888.00 2018-05-15 08:51:41.907 135 11440.95 78.57 56815.14 88888.00 2018-05-15 08:51:42.407 135 11440.85 78.60 56815.10 88888.00 2018-05-15 08:51:42.907 135 11440.90 78.57 56815.08 88888.00 2018-05-15 08:51:43.407 135 11440.94 78.45 56815.01 88888.00 2018-05-15 08:51:43.907 135 11440.97 78.43 56814.94 88888.00 2018-05-15 08:51:44.407 135 11440.95 78.44 56814.90 88888.00 2018-05-15 08:51:44.907 135 11440.98 78.39 56814.87 88888.00 2018-05-15 08:51:45.407 135 11440.93 78.41 56814.87 88888.00 2018-05-15 08:51:45.907 135 11440.90 78.45 56814.90 88888.00 2018-05-15 08:51:46.407 135 11440.99 78.46 56814.85 88888.00 2018-05-15 08:51:46.907 135 11440.90 78.41 56814.84 88888.00 2018-05-15 08:51:47.407 135 11440.94 78.42 56814.75 88888.00 2018-05-15 08:51:47.907 135 11441.07 78.42 56814.71 88888.00 2018-05-15 08:51:48.407 135 11441.00 78.39 56814.75 88888.00 2018-05-15 08:51:48.907 135 11440.94 78.37 56814.75 88888.00 2018-05-15 08:51:49.407 135 11440.99 78.39 56814.71 88888.00 2018-05-15 08:51:49.907 135 11440.99 78.41 56814.69 88888.00 2018-05-15 08:51:50.407 135 11440.99 78.42 56814.66 88888.00 2018-05-15 08:51:50.907 135 11441.07 78.42 56814.61 88888.00 2018-05-15 08:51:51.407 135 11441.02 78.39 56814.55 88888.00 2018-05-15 08:51:51.907 135 11441.04 78.39 56814.53 88888.00 2018-05-15 08:51:52.407 135 11441.12 78.38 56814.56 88888.00 2018-05-15 08:51:52.907 135 11441.08 78.35 56814.56 88888.00 2018-05-15 08:51:53.407 135 11441.09 78.35 56814.63 88888.00 2018-05-15 08:51:53.907 135 11441.12 78.37 56814.63 88888.00 2018-05-15 08:51:54.407 135 11441.06 78.38 56814.63 88888.00 2018-05-15 08:51:54.907 135 11441.02 78.41 56814.68 88888.00 2018-05-15 08:51:55.407 135 11441.13 78.43 56814.71 88888.00 2018-05-15 08:51:55.907 135 11441.16 78.39 56814.69 88888.00 2018-05-15 08:51:56.407 135 11441.13 78.45 56814.75 88888.00 2018-05-15 08:51:56.907 135 11441.15 78.52 56814.81 88888.00 2018-05-15 08:51:57.407 135 11441.19 78.51 56814.74 88888.00 2018-05-15 08:51:58.407 135 11441.21 78.51 56814.81 88888.00 2018-05-15 08:51:58.907 135 11441.20 78.50 56814.85 88888.00 2018-05-15 08:51:59.407 135 11441.16 78.55 56814.95 88888.00 2018-05-15 08:51:59.907 135 11441.21 78.55 56815.08 88888.00 2018-05-15 08:52:00.407 135 11441.22 78.57 56815.10 88888.00 2018-05-15 08:52:00.907 135 11441.23 78.59 56815.20 88888.00 2018-05-15 08:52:01.407 135 11441.28 78.60 56815.29 88888.00 2018-05-15 08:52:01.907 135 11441.34 78.65 56815.33 88888.00 2018-05-15 08:52:02.407 135 11441.25 78.65 56815.39 88888.00 2018-05-15 08:52:02.907 135 11441.28 78.66 56815.49 88888.00 2018-05-15 08:52:03.407 135 11441.28 78.69 56815.59 88888.00 2018-05-15 08:52:03.907 135 11441.20 78.68 56815.68 88888.00 2018-05-15 08:52:04.407 135 11441.20 78.71 56815.72 88888.00 2018-05-15 08:52:04.907 135 11441.23 78.71 56815.77 88888.00 2018-05-15 08:52:05.407 135 11441.20 78.72 56815.89 88888.00 2018-05-15 08:52:05.907 135 11441.16 78.77 56815.94 88888.00 2018-05-15 08:52:06.407 135 11441.14 78.79 56816.02 88888.00 2018-05-15 08:52:06.907 135 11441.13 78.80 56816.06 88888.00 2018-05-15 08:52:07.407 135 11441.14 78.80 56816.10 88888.00 2018-05-15 08:52:07.907 135 11441.12 78.83 56816.16 88888.00 2018-05-15 08:52:08.407 135 11441.09 78.84 56816.25 88888.00 2018-05-15 08:52:08.907 135 11441.09 78.86 56816.32 88888.00 2018-05-15 08:52:09.407 135 11441.15 78.89 56816.36 88888.00 2018-05-15 08:52:09.907 135 11441.14 78.90 56816.42 88888.00 2018-05-15 08:52:10.407 135 11441.06 78.87 56816.49 88888.00 2018-05-15 08:52:10.907 135 11441.05 78.86 56816.54 88888.00 2018-05-15 08:52:11.407 135 11441.04 78.90 56816.54 88888.00 2018-05-15 08:52:11.907 135 11440.93 78.94 56816.53 88888.00 2018-05-15 08:52:12.407 135 11440.93 78.96 56816.58 88888.00 2018-05-15 08:52:12.907 135 11440.98 78.94 56816.62 88888.00 2018-05-15 08:52:13.407 135 11440.93 79.00 56816.71 88888.00 2018-05-15 08:52:13.907 135 11440.91 79.05 56816.74 88888.00 2018-05-15 08:52:14.407 135 11440.94 79.04 56816.70 88888.00 2018-05-15 08:52:14.907 135 11440.91 79.04 56816.67 88888.00 2018-05-15 08:52:15.407 135 11440.84 79.04 56816.71 88888.00 2018-05-15 08:52:15.907 135 11440.90 79.04 56816.71 88888.00 2018-05-15 08:52:16.407 135 11440.88 79.07 56816.72 88888.00 2018-05-15 08:52:16.907 135 11440.88 79.12 56816.77 88888.00 2018-05-15 08:52:17.407 135 11440.93 79.13 56816.73 88888.00 2018-05-15 08:52:17.907 135 11440.91 79.16 56816.70 88888.00 2018-05-15 08:52:18.407 135 11440.91 79.16 56816.67 88888.00 2018-05-15 08:52:18.907 135 11440.94 79.21 56816.65 88888.00 2018-05-15 08:52:19.407 135 11440.87 79.14 56816.62 88888.00 2018-05-15 08:52:19.907 135 11440.85 79.18 56816.61 88888.00 2018-05-15 08:52:20.407 135 11440.94 79.19 56816.60 88888.00 2018-05-15 08:52:20.907 135 11440.91 79.20 56816.52 88888.00 2018-05-15 08:52:21.407 135 11440.90 79.25 56816.51 88888.00 2018-05-15 08:52:21.907 135 11440.98 79.27 56816.53 88888.00 2018-05-15 08:52:22.407 135 11441.00 79.28 56816.51 88888.00 2018-05-15 08:52:22.907 135 11441.00 79.30 56816.44 88888.00 2018-05-15 08:52:23.407 135 11441.08 79.30 56816.33 88888.00 2018-05-15 08:52:23.907 135 11441.04 79.28 56816.33 88888.00 2018-05-15 08:52:24.407 135 11441.07 79.32 56816.30 88888.00 2018-05-15 08:52:24.907 135 11441.15 79.33 56816.34 88888.00 2018-05-15 08:52:25.407 135 11441.19 79.32 56816.33 88888.00 2018-05-15 08:52:25.907 135 11441.15 79.34 56816.30 88888.00 2018-05-15 08:52:26.407 135 11441.19 79.34 56816.23 88888.00 2018-05-15 08:52:26.907 135 11441.26 79.32 56816.21 88888.00 2018-05-15 08:52:27.407 135 11441.25 79.31 56816.21 88888.00 2018-05-15 08:52:27.907 135 11441.23 79.36 56816.23 88888.00 2018-05-15 08:52:28.407 135 11441.29 79.34 56816.23 88888.00 2018-05-15 08:52:28.907 135 11441.28 79.32 56816.22 88888.00 2018-05-15 08:52:29.407 135 11441.27 79.31 56816.16 88888.00 2018-05-15 08:52:29.907 135 11441.33 79.31 56816.20 88888.00 2018-05-15 08:52:30.407 135 11441.33 79.32 56816.25 88888.00 2018-05-15 08:52:30.907 135 11441.38 79.36 56816.23 88888.00 2018-05-15 08:52:31.407 135 11441.49 79.38 56816.28 88888.00 2018-05-15 08:52:31.907 135 11441.48 79.36 56816.33 88888.00 2018-05-15 08:52:32.407 135 11441.49 79.39 56816.34 88888.00 2018-05-15 08:52:32.907 135 11441.56 79.39 56816.34 88888.00 2018-05-15 08:52:33.407 135 11441.59 79.34 56816.34 88888.00 2018-05-15 08:52:33.907 135 11441.60 79.37 56816.40 88888.00 2018-05-15 08:52:34.407 135 11441.64 79.36 56816.47 88888.00 2018-05-15 08:52:34.907 135 11441.64 79.39 56816.46 88888.00 2018-05-15 08:52:35.407 135 11441.63 79.41 56816.49 88888.00 2018-05-15 08:52:35.907 135 11441.75 79.44 56816.57 88888.00 2018-05-15 08:52:36.407 135 11441.74 79.38 56816.60 88888.00 2018-05-15 08:52:36.907 135 11441.74 79.39 56816.65 88888.00 2018-05-15 08:52:37.407 135 11441.84 79.40 56816.68 88888.00 2018-05-15 08:52:37.907 135 11441.85 79.37 56816.73 88888.00 2018-05-15 08:52:38.407 135 11441.89 79.38 56816.84 88888.00 2018-05-15 08:52:38.907 135 11441.92 79.43 56816.94 88888.00 2018-05-15 08:52:39.907 135 11441.87 79.39 56816.99 88888.00 2018-05-15 08:52:40.407 135 11441.91 79.43 56817.06 88888.00 2018-05-15 08:52:40.907 135 11441.94 79.44 56817.22 88888.00 2018-05-15 08:52:41.407 135 11441.92 79.45 56817.29 88888.00 2018-05-15 08:52:41.907 135 11441.98 79.46 56817.28 88888.00 2018-05-15 08:52:42.407 135 11442.05 79.45 56817.35 88888.00 2018-05-15 08:52:42.907 135 11442.03 79.43 56817.45 88888.00 2018-05-15 08:52:43.407 135 11442.05 79.51 56817.54 88888.00 2018-05-15 08:52:43.907 135 11442.11 79.52 56817.57 88888.00 2018-05-15 08:52:44.407 135 11442.11 79.50 56817.62 88888.00 2018-05-15 08:52:44.907 135 11442.15 79.54 56817.69 88888.00 2018-05-15 08:52:45.407 135 11442.22 79.59 56817.77 88888.00 2018-05-15 08:52:45.907 135 11442.16 79.55 56817.88 88888.00 2018-05-15 08:52:46.407 135 11442.10 79.58 56817.94 88888.00 2018-05-15 08:52:46.907 135 11442.17 79.57 56817.99 88888.00 2018-05-15 08:52:47.907 135 11442.09 79.54 56818.13 88888.00 2018-05-15 08:52:48.407 135 11442.17 79.51 56818.18 88888.00 2018-05-15 08:52:48.907 135 11442.20 79.54 56818.21 88888.00 2018-05-15 08:52:49.407 135 11442.15 79.58 56818.24 88888.00 2018-05-15 08:52:49.907 135 11442.15 79.60 56818.28 88888.00 2018-05-15 08:52:50.407 135 11442.12 79.59 56818.27 88888.00 2018-05-15 08:52:50.907 135 11442.09 79.61 56818.20 88888.00 2018-05-15 08:52:51.407 135 11442.15 79.62 56818.35 88888.00 2018-05-15 08:52:51.907 135 11442.11 79.54 56818.44 88888.00 2018-05-15 08:52:52.407 135 11442.03 79.52 56818.46 88888.00 2018-05-15 08:52:52.907 135 11442.08 79.58 56818.40 88888.00 2018-05-15 08:52:53.407 135 11442.08 79.60 56818.43 88888.00 2018-05-15 08:52:53.907 135 11442.02 79.59 56818.44 88888.00 2018-05-15 08:52:54.407 135 11442.05 79.62 56818.45 88888.00 2018-05-15 08:52:54.907 135 11442.05 79.58 56818.48 88888.00 2018-05-15 08:52:55.407 135 11441.92 79.59 56818.47 88888.00 2018-05-15 08:52:55.907 135 11441.98 79.55 56818.46 88888.00 2018-05-15 08:52:56.407 135 11441.99 79.53 56818.45 88888.00 2018-05-15 08:52:56.907 135 11441.97 79.57 56818.44 88888.00 2018-05-15 08:52:57.407 135 11441.95 79.59 56818.46 88888.00 2018-05-15 08:52:57.907 135 11442.01 79.57 56818.43 88888.00 2018-05-15 08:52:58.407 135 11441.96 79.58 56818.41 88888.00 2018-05-15 08:52:58.907 135 11441.97 79.53 56818.39 88888.00 2018-05-15 08:52:59.407 135 11441.99 79.48 56818.34 88888.00 2018-05-15 08:52:59.907 135 11441.99 79.47 56818.31 88888.00 2018-05-15 08:53:00.407 135 11442.08 79.50 56818.33 88888.00 2018-05-15 08:53:00.907 135 11442.16 79.50 56818.34 88888.00 2018-05-15 08:53:01.407 135 11442.09 79.48 56818.26 88888.00 2018-05-15 08:53:01.907 135 11442.01 79.46 56818.20 88888.00 2018-05-15 08:53:02.407 135 11442.11 79.40 56818.20 88888.00 2018-05-15 08:53:02.907 135 11442.10 79.44 56818.15 88888.00 2018-05-15 08:53:03.407 135 11442.12 79.47 56818.15 88888.00 2018-05-15 08:53:03.907 135 11442.19 79.40 56818.05 88888.00 2018-05-15 08:53:04.407 135 11442.25 79.36 56818.02 88888.00 2018-05-15 08:53:04.907 135 11442.31 79.39 56818.12 88888.00 2018-05-15 08:53:05.407 135 11442.34 79.39 56818.03 88888.00 2018-05-15 08:53:05.907 135 11442.41 79.32 56818.01 88888.00 2018-05-15 08:53:06.407 135 11442.43 79.34 56817.98 88888.00 2018-05-15 08:53:06.907 135 11442.45 79.32 56817.94 88888.00 2018-05-15 08:53:07.407 135 11442.48 79.30 56817.92 88888.00 2018-05-15 08:53:07.907 135 11442.52 79.36 56817.94 88888.00 2018-05-15 08:53:08.407 135 11442.64 79.36 56817.86 88888.00 2018-05-15 08:53:08.907 135 11442.70 79.36 56817.77 88888.00 2018-05-15 08:53:09.407 135 11442.67 79.39 56817.75 88888.00 2018-05-15 08:53:09.907 135 11442.72 79.39 56817.75 88888.00 2018-05-15 08:53:10.407 135 11442.79 79.32 56817.73 88888.00 2018-05-15 08:53:10.907 135 11442.82 79.30 56817.71 88888.00 2018-05-15 08:53:11.407 135 11442.91 79.32 56817.64 88888.00 2018-05-15 08:53:11.907 135 11442.96 79.32 56817.63 88888.00 2018-05-15 08:53:12.407 135 11442.89 79.30 56817.64 88888.00 2018-05-15 08:53:12.907 135 11442.96 79.34 56817.64 88888.00 2018-05-15 08:53:13.407 135 11443.07 79.32 56817.55 88888.00 2018-05-15 08:53:13.907 135 11443.12 79.31 56817.54 88888.00 2018-05-15 08:53:14.407 135 11443.14 79.31 56817.58 88888.00 2018-05-15 08:53:14.907 135 11443.20 79.30 56817.57 88888.00 2018-05-15 08:53:15.407 135 11443.20 79.27 56817.54 88888.00 2018-05-15 08:53:15.907 135 11443.17 79.31 56817.54 88888.00 2018-05-15 08:53:16.407 135 11443.28 79.32 56817.55 88888.00 2018-05-15 08:53:16.907 135 11443.29 79.28 56817.56 88888.00 2018-05-15 08:53:17.407 135 11443.24 79.24 56817.53 88888.00 2018-05-15 08:53:17.908 135 11443.27 79.24 56817.50 88888.00 2018-05-15 08:53:18.408 135 11443.24 79.26 56817.51 88888.00 2018-05-15 08:53:18.908 135 11443.24 79.28 56817.54 88888.00 2018-05-15 08:53:19.408 135 11443.34 79.25 56817.53 88888.00 2018-05-15 08:53:19.908 135 11443.34 79.24 56817.48 88888.00 2018-05-15 08:53:20.408 135 11443.37 79.27 56817.48 88888.00 2018-05-15 08:53:21.408 135 11443.35 79.23 56817.53 88888.00 2018-05-15 08:53:21.908 135 11443.35 79.24 56817.55 88888.00 2018-05-15 08:53:22.408 135 11443.45 79.25 56817.54 88888.00 2018-05-15 08:53:22.908 135 11443.49 79.20 56817.51 88888.00 2018-05-15 08:53:23.408 135 11443.43 79.20 56817.54 88888.00 2018-05-15 08:53:23.908 135 11443.48 79.20 56817.60 88888.00 2018-05-15 08:53:24.408 135 11443.47 79.28 56817.55 88888.00 2018-05-15 08:53:24.908 135 11443.41 79.28 56817.60 88888.00 2018-05-15 08:53:25.408 135 11443.52 79.27 56817.63 88888.00 2018-05-15 08:53:25.908 135 11443.49 79.21 56817.69 88888.00 2018-05-15 08:53:26.408 135 11443.44 79.24 56817.66 88888.00 2018-05-15 08:53:26.908 135 11443.52 79.26 56817.63 88888.00 2018-05-15 08:53:27.408 135 11443.55 79.21 56817.63 88888.00 2018-05-15 08:53:27.908 135 11443.45 79.16 56817.67 88888.00 2018-05-15 08:53:28.408 135 11443.47 79.17 56817.66 88888.00 2018-05-15 08:53:28.908 135 11443.54 79.07 56817.61 88888.00 2018-05-15 08:53:29.408 135 11443.47 79.10 56817.57 88888.00 2018-05-15 08:53:29.908 135 11443.50 79.14 56817.64 88888.00 2018-05-15 08:53:30.408 135 11443.51 79.17 56817.64 88888.00 2018-05-15 08:53:30.908 135 11443.41 79.14 56817.62 88888.00 2018-05-15 08:53:31.408 135 11443.35 79.17 56817.62 88888.00 2018-05-15 08:53:31.908 135 11443.36 79.14 56817.60 88888.00 2018-05-15 08:53:32.408 135 11443.30 79.11 56817.54 88888.00 2018-05-15 08:53:32.908 135 11443.31 79.11 56817.51 88888.00 2018-05-15 08:53:33.408 135 11443.42 79.12 56817.47 88888.00 2018-05-15 08:53:33.908 135 11443.40 79.09 56817.39 88888.00 2018-05-15 08:53:34.408 135 11443.35 79.11 56817.37 88888.00 2018-05-15 08:53:34.908 135 11443.33 79.11 56817.37 88888.00 2018-05-15 08:53:35.408 135 11443.30 79.10 56817.37 88888.00 2018-05-15 08:53:35.908 135 11443.26 79.09 56817.38 88888.00 2018-05-15 08:53:36.408 135 11443.33 79.05 56817.44 88888.00 2018-05-15 08:53:36.908 135 11443.36 79.04 56817.41 88888.00 2018-05-15 08:53:37.408 135 11443.30 79.06 56817.38 88888.00 2018-05-15 08:53:37.908 135 11443.35 79.04 56817.37 88888.00 2018-05-15 08:53:38.408 135 11443.34 79.03 56817.31 88888.00 2018-05-15 08:53:38.908 135 11443.26 79.06 56817.28 88888.00 2018-05-15 08:53:39.408 135 11443.27 79.07 56817.28 88888.00 2018-05-15 08:53:39.908 135 11443.28 79.06 56817.23 88888.00 2018-05-15 08:53:40.408 135 11443.28 79.06 56817.22 88888.00 2018-05-15 08:53:40.908 135 11443.34 79.07 56817.22 88888.00 2018-05-15 08:53:41.408 135 11443.31 79.03 56817.16 88888.00 2018-05-15 08:53:41.908 135 11443.28 79.03 56817.13 88888.00 2018-05-15 08:53:42.408 135 11443.37 79.04 56817.10 88888.00 2018-05-15 08:53:42.908 135 11443.36 79.00 56817.09 88888.00 2018-05-15 08:53:43.408 135 11443.31 79.00 56817.04 88888.00 2018-05-15 08:53:43.908 135 11443.33 79.02 56816.94 88888.00 2018-05-15 08:53:44.408 135 11443.37 78.98 56816.93 88888.00 2018-05-15 08:53:44.908 135 11443.33 79.02 56816.86 88888.00 2018-05-15 08:53:45.408 135 11443.36 79.07 56816.89 88888.00 2018-05-15 08:53:45.908 135 11443.41 79.06 56816.89 88888.00 2018-05-15 08:53:46.408 135 11443.35 79.05 56816.84 88888.00 2018-05-15 08:53:46.908 135 11443.34 79.04 56816.83 88888.00 2018-05-15 08:53:47.408 135 11443.41 79.03 56816.76 88888.00 2018-05-15 08:53:47.908 135 11443.38 79.02 56816.74 88888.00 2018-05-15 08:53:48.408 135 11443.50 79.05 56816.72 88888.00 2018-05-15 08:53:48.908 135 11443.50 79.03 56816.70 88888.00 2018-05-15 08:53:49.408 135 11443.52 79.03 56816.70 88888.00 2018-05-15 08:53:49.908 135 11443.51 79.02 56816.72 88888.00 2018-05-15 08:53:50.408 135 11443.54 78.99 56816.57 88888.00 2018-05-15 08:53:50.908 135 11443.55 79.02 56816.65 88888.00 2018-05-15 08:53:51.408 135 11443.50 79.00 56816.65 88888.00 2018-05-15 08:53:51.908 135 11443.57 79.03 56816.59 88888.00 2018-05-15 08:53:52.408 135 11443.57 79.02 56816.55 88888.00 2018-05-15 08:53:52.908 135 11443.48 79.02 56816.59 88888.00 2018-05-15 08:53:53.408 135 11443.59 79.02 56816.54 88888.00 2018-05-15 08:53:53.908 135 11443.57 79.04 56816.52 88888.00 2018-05-15 08:53:54.408 135 11443.51 79.05 56816.51 88888.00 2018-05-15 08:53:54.908 135 11443.54 79.03 56816.49 88888.00 2018-05-15 08:53:55.408 135 11443.55 78.99 56816.49 88888.00 2018-05-15 08:53:55.908 135 11443.58 79.02 56816.51 88888.00 2018-05-15 08:53:56.408 135 11443.56 79.04 56816.51 88888.00 2018-05-15 08:53:56.908 135 11443.49 79.02 56816.48 88888.00 2018-05-15 08:53:57.408 135 11443.48 79.02 56816.49 88888.00 2018-05-15 08:53:57.908 135 11443.55 79.04 56816.52 88888.00 2018-05-15 08:53:58.408 135 11443.55 79.03 56816.48 88888.00 2018-05-15 08:53:58.908 135 11443.50 79.03 56816.41 88888.00 2018-05-15 08:53:59.408 135 11443.58 79.09 56816.46 88888.00 2018-05-15 08:53:59.908 135 11443.59 79.04 56816.44 88888.00 2018-05-15 08:54:00.408 135 11443.50 79.03 56816.40 88888.00 2018-05-15 08:54:00.908 135 11443.56 79.05 56816.40 88888.00 2018-05-15 08:54:01.408 135 11443.56 79.03 56816.44 88888.00 2018-05-15 08:54:01.908 135 11443.54 79.00 56816.40 88888.00 2018-05-15 08:54:02.908 135 11443.51 78.99 56816.36 88888.00 2018-05-15 08:54:03.408 135 11443.44 79.02 56816.32 88888.00 2018-05-15 08:54:03.908 135 11443.43 79.05 56816.27 88888.00 2018-05-15 08:54:04.408 135 11443.45 79.09 56816.25 88888.00 2018-05-15 08:54:04.908 135 11443.37 79.06 56816.17 88888.00 2018-05-15 08:54:05.408 135 11443.33 79.11 56816.21 88888.00 2018-05-15 08:54:05.908 135 11443.34 79.09 56816.16 88888.00 2018-05-15 08:54:06.408 135 11443.30 79.07 56816.12 88888.00 2018-05-15 08:54:06.908 135 11443.28 79.10 56816.09 88888.00 2018-05-15 08:54:07.408 135 11443.26 79.10 56816.12 88888.00 2018-05-15 08:54:07.908 135 11443.20 79.07 56816.04 88888.00 2018-05-15 08:54:08.408 135 11443.14 79.13 56816.01 88888.00 2018-05-15 08:54:08.908 135 11443.21 79.12 56816.04 88888.00 2018-05-15 08:54:09.408 135 11443.14 79.14 56816.06 88888.00 2018-05-15 08:54:09.908 135 11443.08 79.18 56816.03 88888.00 2018-05-15 08:54:10.908 135 11443.08 79.11 56816.00 88888.00 2018-05-15 08:54:11.408 135 11443.01 79.17 56816.00 88888.00 2018-05-15 08:54:11.908 135 11443.12 79.20 56816.00 88888.00 2018-05-15 08:54:12.908 135 11442.99 79.23 56815.97 88888.00 2018-05-15 08:54:13.408 135 11443.03 79.27 56815.96 88888.00 2018-05-15 08:54:13.908 135 11442.94 79.28 56815.99 88888.00 2018-05-15 08:54:14.408 135 11442.88 79.26 56816.03 88888.00 2018-05-15 08:54:14.908 135 11442.96 79.25 56815.97 88888.00 2018-05-15 08:54:15.408 135 11443.05 79.26 56815.97 88888.00 2018-05-15 08:54:15.908 135 11443.00 79.28 56816.01 88888.00 2018-05-15 08:54:16.408 135 11443.00 79.31 56816.02 88888.00 2018-05-15 08:54:16.908 135 11443.01 79.34 56816.04 88888.00 2018-05-15 08:54:17.408 135 11442.92 79.38 56816.10 88888.00 2018-05-15 08:54:17.908 135 11442.95 79.36 56816.12 88888.00 2018-05-15 08:54:18.408 135 11442.95 79.31 56816.10 88888.00 2018-05-15 08:54:18.908 135 11442.89 79.34 56816.13 88888.00 2018-05-15 08:54:19.408 135 11442.89 79.34 56816.21 88888.00 2018-05-15 08:54:19.908 135 11442.92 79.39 56816.23 88888.00 2018-05-15 08:54:20.908 135 11442.85 79.40 56816.33 88888.00 2018-05-15 08:54:21.408 135 11442.89 79.41 56816.41 88888.00 2018-05-15 08:54:21.908 135 11442.86 79.40 56816.41 88888.00 2018-05-15 08:54:22.408 135 11442.86 79.39 56816.49 88888.00 2018-05-15 08:54:22.908 135 11442.87 79.37 56816.48 88888.00 2018-05-15 08:54:23.408 135 11442.85 79.34 56816.49 88888.00 2018-05-15 08:54:23.908 135 11442.81 79.34 56816.55 88888.00 2018-05-15 08:54:24.408 135 11442.82 79.36 56816.58 88888.00 2018-05-15 08:54:24.908 135 11442.77 79.30 56816.57 88888.00 2018-05-15 08:54:25.408 135 11442.74 79.34 56816.55 88888.00 2018-05-15 08:54:25.908 135 11442.85 79.41 56816.59 88888.00 2018-05-15 08:54:26.408 135 11442.77 79.34 56816.59 88888.00 2018-05-15 08:54:26.908 135 11442.72 79.34 56816.60 88888.00 2018-05-15 08:54:27.408 135 11442.75 79.39 56816.64 88888.00 2018-05-15 08:54:27.908 135 11442.73 79.37 56816.70 88888.00 2018-05-15 08:54:28.408 135 11442.70 79.40 56816.71 88888.00 2018-05-15 08:54:28.908 135 11442.68 79.39 56816.68 88888.00 2018-05-15 08:54:29.408 135 11442.61 79.37 56816.62 88888.00 2018-05-15 08:54:29.908 135 11442.60 79.34 56816.64 88888.00 2018-05-15 08:54:30.408 135 11442.71 79.30 56816.66 88888.00 2018-05-15 08:54:30.908 135 11442.67 79.23 56816.67 88888.00 2018-05-15 08:54:31.408 135 11442.65 79.23 56816.62 88888.00 2018-05-15 08:54:31.908 135 11442.62 79.28 56816.62 88888.00 2018-05-15 08:54:32.408 135 11442.54 79.27 56816.70 88888.00 2018-05-15 08:54:32.908 135 11442.50 79.30 56816.66 88888.00 2018-05-15 08:54:33.408 135 11442.48 79.31 56816.67 88888.00 2018-05-15 08:54:34.408 135 11442.52 79.30 56816.58 88888.00 2018-05-15 08:54:34.908 135 11442.47 79.31 56816.49 88888.00 2018-05-15 08:54:35.408 135 11442.46 79.33 56816.51 88888.00 2018-05-15 08:54:35.908 135 11442.43 79.32 56816.55 88888.00 2018-05-15 08:54:36.408 135 11442.37 79.38 56816.49 88888.00 2018-05-15 08:54:36.908 135 11442.36 79.37 56816.44 88888.00 2018-05-15 08:54:37.408 135 11442.29 79.45 56816.40 88888.00 2018-05-15 08:54:37.908 135 11442.33 79.48 56816.46 88888.00 2018-05-15 08:54:38.408 135 11442.31 79.43 56816.40 88888.00 2018-05-15 08:54:38.908 135 11442.26 79.37 56816.40 88888.00 2018-05-15 08:54:39.408 135 11442.30 79.36 56816.38 88888.00 2018-05-15 08:54:39.908 135 11442.33 79.41 56816.35 88888.00 2018-05-15 08:54:40.408 135 11442.29 79.47 56816.36 88888.00 2018-05-15 08:54:40.908 135 11442.29 79.52 56816.38 88888.00 2018-05-15 08:54:41.408 135 11442.32 79.53 56816.42 88888.00 2018-05-15 08:54:41.908 135 11442.26 79.52 56816.44 88888.00 2018-05-15 08:54:42.408 135 11442.30 79.58 56816.42 88888.00 2018-05-15 08:54:42.908 135 11442.31 79.54 56816.41 88888.00 2018-05-15 08:54:43.408 135 11442.23 79.48 56816.36 88888.00 2018-05-15 08:54:44.408 135 11442.36 79.60 56816.41 88888.00 2018-05-15 08:54:44.908 135 11442.29 79.60 56816.40 88888.00 2018-05-15 08:54:45.408 135 11442.31 79.62 56816.42 88888.00 2018-05-15 08:54:45.908 135 11442.32 79.61 56816.48 88888.00 2018-05-15 08:54:46.408 135 11442.33 79.60 56816.53 88888.00 2018-05-15 08:54:46.908 135 11442.40 79.60 56816.51 88888.00 2018-05-15 08:54:47.408 135 11442.43 79.61 56816.49 88888.00 2018-05-15 08:54:47.908 135 11442.40 79.61 56816.51 88888.00 2018-05-15 08:54:48.408 135 11442.43 79.64 56816.55 88888.00 2018-05-15 08:54:48.908 135 11442.45 79.68 56816.62 88888.00 2018-05-15 08:54:49.408 135 11442.44 79.65 56816.67 88888.00 2018-05-15 08:54:49.908 135 11442.38 79.62 56816.71 88888.00 2018-05-15 08:54:50.408 135 11442.47 79.65 56816.80 88888.00 2018-05-15 08:54:50.908 135 11442.48 79.64 56816.86 88888.00 2018-05-15 08:54:51.408 135 11442.44 79.64 56816.89 88888.00 2018-05-15 08:54:51.908 135 11442.50 79.66 56816.97 88888.00 2018-05-15 08:54:52.408 135 11442.52 79.68 56817.02 88888.00 2018-05-15 08:54:52.908 135 11442.51 79.71 56817.10 88888.00 2018-05-15 08:54:53.408 135 11442.62 79.74 56817.15 88888.00 2018-05-15 08:54:53.908 135 11442.61 79.70 56817.18 88888.00 2018-05-15 08:54:54.408 135 11442.47 79.68 56817.26 88888.00 2018-05-15 08:54:54.908 135 11442.50 79.73 56817.30 88888.00 2018-05-15 08:54:55.408 135 11442.57 79.75 56817.34 88888.00 2018-05-15 08:54:55.908 135 11442.58 79.74 56817.36 88888.00 2018-05-15 08:54:56.408 135 11442.60 79.77 56817.45 88888.00 2018-05-15 08:54:56.908 135 11442.59 79.77 56817.49 88888.00 2018-05-15 08:54:57.408 135 11442.53 79.78 56817.54 88888.00 2018-05-15 08:54:57.908 135 11442.50 79.81 56817.61 88888.00 2018-05-15 08:54:58.408 135 11442.60 79.82 56817.66 88888.00 2018-05-15 08:54:58.908 135 11442.59 79.81 56817.64 88888.00 2018-05-15 08:54:59.408 135 11442.58 79.86 56817.74 88888.00 2018-05-15 08:54:59.908 135 11442.62 79.84 56817.75 88888.00 2018-05-15 08:55:00.408 135 11442.58 79.81 56817.76 88888.00 2018-05-15 08:55:00.908 135 11442.60 79.84 56817.80 88888.00 2018-05-15 08:55:01.408 135 11442.64 79.82 56817.87 88888.00 2018-05-15 08:55:01.908 135 11442.64 79.79 56817.87 88888.00 2018-05-15 08:55:02.408 135 11442.55 79.78 56817.87 88888.00 2018-05-15 08:55:02.908 135 11442.61 79.80 56817.87 88888.00 2018-05-15 08:55:03.408 135 11442.55 79.78 56817.89 88888.00 2018-05-15 08:55:03.908 135 11442.54 79.80 56817.96 88888.00 2018-05-15 08:55:04.408 135 11442.60 79.82 56817.93 88888.00 2018-05-15 08:55:04.908 135 11442.52 79.81 56817.94 88888.00 2018-05-15 08:55:05.408 135 11442.45 79.84 56817.95 88888.00 2018-05-15 08:55:05.908 135 11442.53 79.82 56817.92 88888.00 2018-05-15 08:55:06.408 135 11442.50 79.78 56817.94 88888.00 2018-05-15 08:55:06.908 135 11442.43 79.77 56817.96 88888.00 2018-05-15 08:55:07.408 135 11442.43 79.79 56817.93 88888.00 2018-05-15 08:55:07.908 135 11442.48 79.77 56817.83 88888.00 2018-05-15 08:55:08.408 135 11442.47 79.73 56817.84 88888.00 2018-05-15 08:55:08.908 135 11442.51 79.74 56817.89 88888.00 2018-05-15 08:55:09.408 135 11442.50 79.73 56817.89 88888.00 2018-05-15 08:55:09.908 135 11442.45 79.72 56817.89 88888.00 2018-05-15 08:55:10.408 135 11442.45 79.75 56817.86 88888.00 2018-05-15 08:55:10.908 135 11442.46 79.73 56817.84 88888.00 2018-05-15 08:55:11.408 135 11442.40 79.73 56817.76 88888.00 2018-05-15 08:55:11.908 135 11442.44 79.78 56817.75 88888.00 2018-05-15 08:55:12.408 135 11442.41 79.77 56817.74 88888.00 2018-05-15 08:55:12.908 135 11442.40 79.67 56817.68 88888.00 2018-05-15 08:55:13.408 135 11442.45 79.66 56817.62 88888.00 2018-05-15 08:55:13.908 135 11442.45 79.66 56817.58 88888.00 2018-05-15 08:55:14.408 135 11442.36 79.68 56817.56 88888.00 2018-05-15 08:55:14.908 135 11442.32 79.70 56817.63 88888.00 2018-05-15 08:55:15.408 135 11442.38 79.67 56817.62 88888.00 2018-05-15 08:55:15.908 135 11442.27 79.65 56817.56 88888.00 2018-05-15 08:55:16.408 135 11442.29 79.67 56817.51 88888.00 2018-05-15 08:55:16.908 135 11442.37 79.67 56817.50 88888.00 2018-05-15 08:55:17.408 135 11442.36 79.66 56817.51 88888.00 2018-05-15 08:55:17.908 135 11442.33 79.62 56817.48 88888.00 2018-05-15 08:55:18.408 135 11442.31 79.64 56817.43 88888.00 2018-05-15 08:55:18.908 135 11442.29 79.60 56817.44 88888.00 2018-05-15 08:55:19.408 135 11442.26 79.64 56817.48 88888.00 2018-05-15 08:55:19.908 135 11442.27 79.66 56817.50 88888.00 2018-05-15 08:55:20.408 135 11442.26 79.62 56817.49 88888.00 2018-05-15 08:55:20.908 135 11442.19 79.61 56817.50 88888.00 2018-05-15 08:55:21.408 135 11442.23 79.65 56817.50 88888.00 2018-05-15 08:55:21.908 135 11442.19 79.62 56817.53 88888.00 2018-05-15 08:55:22.408 135 11442.16 79.64 56817.47 88888.00 2018-05-15 08:55:22.908 135 11442.16 79.59 56817.47 88888.00 2018-05-15 08:55:23.408 135 11442.13 79.57 56817.55 88888.00 2018-05-15 08:55:23.908 135 11442.16 79.61 56817.55 88888.00 2018-05-15 08:55:24.409 135 11442.24 79.65 56817.60 88888.00 2018-05-15 08:55:24.909 135 11442.19 79.65 56817.63 88888.00 2018-05-15 08:55:25.409 135 11442.13 79.68 56817.69 88888.00 2018-05-15 08:55:25.909 135 11442.12 79.71 56817.70 88888.00 2018-05-15 08:55:26.409 135 11442.16 79.73 56817.71 88888.00 2018-05-15 08:55:26.909 135 11442.16 79.70 56817.74 88888.00 2018-05-15 08:55:27.409 135 11442.19 79.71 56817.79 88888.00 2018-05-15 08:55:27.909 135 11442.22 79.68 56817.77 88888.00 2018-05-15 08:55:28.409 135 11442.15 79.70 56817.81 88888.00 2018-05-15 08:55:28.909 135 11442.16 79.74 56817.82 88888.00 2018-05-15 08:55:29.409 135 11442.18 79.72 56817.89 88888.00 2018-05-15 08:55:29.909 135 11442.12 79.74 56817.94 88888.00 2018-05-15 08:55:30.409 135 11442.09 79.75 56817.99 88888.00 2018-05-15 08:55:30.909 135 11442.17 79.72 56818.01 88888.00 2018-05-15 08:55:31.409 135 11442.08 79.75 56818.00 88888.00 2018-05-15 08:55:31.909 135 11442.05 79.74 56818.01 88888.00 2018-05-15 08:55:32.409 135 11442.15 79.74 56818.06 88888.00 2018-05-15 08:55:32.909 135 11442.12 79.75 56818.05 88888.00 2018-05-15 08:55:33.409 135 11442.13 79.78 56818.02 88888.00 2018-05-15 08:55:33.909 135 11442.18 79.79 56818.00 88888.00 2018-05-15 08:55:34.409 135 11442.12 79.80 56817.96 88888.00 2018-05-15 08:55:34.909 135 11442.13 79.82 56817.98 88888.00 2018-05-15 08:55:35.909 135 11442.16 79.82 56818.06 88888.00 2018-05-15 08:55:36.409 135 11442.18 79.85 56818.02 88888.00 2018-05-15 08:55:36.909 135 11442.25 79.84 56818.00 88888.00 2018-05-15 08:55:37.409 135 11442.18 79.81 56817.96 88888.00 2018-05-15 08:55:37.909 135 11442.18 79.84 56817.98 88888.00 2018-05-15 08:55:38.409 135 11442.31 79.81 56817.93 88888.00 2018-05-15 08:55:38.909 135 11442.34 79.78 56817.92 88888.00 2018-05-15 08:55:39.409 135 11442.33 79.81 56817.89 88888.00 2018-05-15 08:55:39.909 135 11442.37 79.86 56817.89 88888.00 2018-05-15 08:55:40.409 135 11442.34 79.79 56817.83 88888.00 2018-05-15 08:55:40.909 135 11442.33 79.80 56817.76 88888.00 2018-05-15 08:55:41.409 135 11442.33 79.81 56817.75 88888.00 2018-05-15 08:55:41.909 135 11442.36 79.81 56817.71 88888.00 2018-05-15 08:55:42.409 135 11442.38 79.86 56817.68 88888.00 2018-05-15 08:55:42.909 135 11442.43 79.89 56817.66 88888.00 2018-05-15 08:55:43.909 135 11442.47 79.82 56817.67 88888.00 2018-05-15 08:55:44.409 135 11442.54 79.84 56817.67 88888.00 2018-05-15 08:55:44.909 135 11442.61 79.81 56817.61 88888.00 2018-05-15 08:55:45.409 135 11442.64 79.85 56817.66 88888.00 2018-05-15 08:55:45.909 135 11442.72 79.87 56817.71 88888.00 2018-05-15 08:55:46.409 135 11442.79 79.84 56817.77 88888.00 2018-05-15 08:55:46.909 135 11442.78 79.80 56817.70 88888.00 2018-05-15 08:55:47.409 135 11442.77 79.87 56817.66 88888.00 2018-05-15 08:55:47.909 135 11442.82 79.88 56817.64 88888.00 2018-05-15 08:55:48.409 135 11442.79 79.86 56817.66 88888.00 2018-05-15 08:55:48.909 135 11442.86 79.88 56817.58 88888.00 2018-05-15 08:55:49.409 135 11442.92 79.82 56817.63 88888.00 2018-05-15 08:55:49.909 135 11442.94 79.85 56817.66 88888.00 2018-05-15 08:55:50.409 135 11442.94 79.93 56817.62 88888.00 2018-05-15 08:55:50.909 135 11443.00 79.91 56817.63 88888.00 2018-05-15 08:55:51.409 135 11443.00 79.86 56817.70 88888.00 2018-05-15 08:55:51.909 135 11442.99 79.89 56817.68 88888.00 2018-05-15 08:55:52.409 135 11443.05 79.95 56817.71 88888.00 2018-05-15 08:55:52.909 135 11443.07 80.01 56817.76 88888.00 2018-05-15 08:55:53.909 135 11443.16 80.04 56817.79 88888.00 2018-05-15 08:55:54.409 135 11443.13 80.04 56817.79 88888.00 2018-05-15 08:55:54.909 135 11443.07 80.06 56817.80 88888.00 2018-05-15 08:55:55.409 135 11443.17 80.05 56817.86 88888.00 2018-05-15 08:55:55.909 135 11443.17 80.04 56817.92 88888.00 2018-05-15 08:55:56.409 135 11443.17 80.06 56817.95 88888.00 2018-05-15 08:55:56.909 135 11443.22 80.08 56818.00 88888.00 2018-05-15 08:55:57.409 135 11443.21 80.11 56818.05 88888.00 2018-05-15 08:55:57.909 135 11443.16 80.15 56818.03 88888.00 2018-05-15 08:55:58.409 135 11443.23 80.20 56818.06 88888.00 2018-05-15 08:55:58.909 135 11443.27 80.19 56818.14 88888.00 2018-05-15 08:55:59.409 135 11443.21 80.20 56818.25 88888.00 2018-05-15 08:55:59.909 135 11443.16 80.26 56818.33 88888.00 2018-05-15 08:56:00.409 135 11443.21 80.23 56818.38 88888.00 2018-05-15 08:56:00.909 135 11443.20 80.25 56818.44 88888.00 2018-05-15 08:56:01.409 135 11443.23 80.27 56818.50 88888.00 2018-05-15 08:56:01.909 135 11443.27 80.27 56818.43 88888.00 2018-05-15 08:56:02.409 135 11443.13 80.26 56818.46 88888.00 2018-05-15 08:56:02.909 135 11443.14 80.30 56818.53 88888.00 2018-05-15 08:56:03.409 135 11443.20 80.33 56818.65 88888.00 2018-05-15 08:56:03.909 135 11443.17 80.30 56818.75 88888.00 2018-05-15 08:56:04.409 135 11443.20 80.35 56818.85 88888.00 2018-05-15 08:56:04.909 135 11443.24 80.39 56818.93 88888.00 2018-05-15 08:56:05.409 135 11443.21 80.38 56818.96 88888.00 2018-05-15 08:56:05.909 135 11443.21 80.35 56819.01 88888.00 2018-05-15 08:56:06.409 135 11443.22 80.35 56819.09 88888.00 2018-05-15 08:56:07.409 135 11443.16 80.38 56819.12 88888.00 2018-05-15 08:56:07.909 135 11443.17 80.39 56819.18 88888.00 2018-05-15 08:56:08.409 135 11443.16 80.42 56819.25 88888.00 2018-05-15 08:56:08.909 135 11443.16 80.43 56819.40 88888.00 2018-05-15 08:56:09.409 135 11443.22 80.48 56819.42 88888.00 2018-05-15 08:56:09.909 135 11443.19 80.48 56819.40 88888.00 2018-05-15 08:56:10.409 135 11443.15 80.50 56819.47 88888.00 2018-05-15 08:56:10.909 135 11443.16 80.50 56819.49 88888.00 2018-05-15 08:56:11.409 135 11443.15 80.49 56819.50 88888.00 2018-05-15 08:56:11.909 135 11443.17 80.52 56819.59 88888.00 2018-05-15 08:56:12.409 135 11443.26 80.56 56819.68 88888.00 2018-05-15 08:56:12.909 135 11443.24 80.55 56819.74 88888.00 2018-05-15 08:56:13.409 135 11443.24 80.56 56819.78 88888.00 2018-05-15 08:56:13.909 135 11443.29 80.61 56819.75 88888.00 2018-05-15 08:56:14.409 135 11443.31 80.60 56819.70 88888.00 2018-05-15 08:56:14.909 135 11443.30 80.60 56819.74 88888.00 2018-05-15 08:56:15.409 135 11443.38 80.61 56819.78 88888.00 2018-05-15 08:56:15.909 135 11443.37 80.63 56819.75 88888.00 2018-05-15 08:56:16.409 135 11443.38 80.61 56819.75 88888.00 2018-05-15 08:56:17.409 135 11443.45 80.61 56819.75 88888.00 2018-05-15 08:56:17.909 135 11443.49 80.63 56819.76 88888.00 2018-05-15 08:56:18.409 135 11443.47 80.67 56819.74 88888.00 2018-05-15 08:56:18.909 135 11443.56 80.69 56819.72 88888.00 2018-05-15 08:56:19.409 135 11443.57 80.73 56819.78 88888.00 2018-05-15 08:56:19.909 135 11443.61 80.70 56819.78 88888.00 2018-05-15 08:56:20.409 135 11443.61 80.70 56819.81 88888.00 2018-05-15 08:56:20.909 135 11443.57 80.75 56819.83 88888.00 2018-05-15 08:56:21.409 135 11443.63 80.77 56819.81 88888.00 2018-05-15 08:56:21.909 135 11443.64 80.77 56819.82 88888.00 2018-05-15 08:56:22.409 135 11443.62 80.82 56819.83 88888.00 2018-05-15 08:56:22.909 135 11443.64 80.84 56819.78 88888.00 2018-05-15 08:56:23.409 135 11443.70 80.84 56819.80 88888.00 2018-05-15 08:56:23.909 135 11443.68 80.81 56819.78 88888.00 2018-05-15 08:56:24.409 135 11443.71 80.83 56819.82 88888.00 2018-05-15 08:56:24.909 135 11443.79 80.84 56819.83 88888.00 2018-05-15 08:56:25.409 135 11443.82 80.86 56819.83 88888.00 2018-05-15 08:56:25.909 135 11443.83 80.88 56819.86 88888.00 2018-05-15 08:56:26.409 135 11443.90 80.91 56819.86 88888.00 2018-05-15 08:56:26.909 135 11443.87 80.89 56819.85 88888.00 2018-05-15 08:56:27.409 135 11443.87 80.88 56819.88 88888.00 2018-05-15 08:56:27.909 135 11443.98 80.89 56819.93 88888.00 2018-05-15 08:56:28.409 135 11443.99 80.91 56819.94 88888.00 2018-05-15 08:56:28.909 135 11443.93 81.00 56819.95 88888.00 2018-05-15 08:56:29.409 135 11443.99 81.01 56820.00 88888.00 2018-05-15 08:56:29.909 135 11444.03 80.98 56820.06 88888.00 2018-05-15 08:56:30.409 135 11444.06 80.98 56820.11 88888.00 2018-05-15 08:56:30.909 135 11444.16 80.95 56820.19 88888.00 2018-05-15 08:56:31.409 135 11444.19 81.00 56820.15 88888.00 2018-05-15 08:56:31.909 135 11444.16 81.04 56820.12 88888.00 2018-05-15 08:56:32.409 135 11444.18 81.09 56820.25 88888.00 2018-05-15 08:56:32.909 135 11444.21 81.07 56820.26 88888.00 2018-05-15 08:56:33.409 135 11444.27 81.09 56820.26 88888.00 2018-05-15 08:56:33.909 135 11444.33 81.09 56820.37 88888.00 2018-05-15 08:56:34.409 135 11444.37 81.10 56820.42 88888.00 2018-05-15 08:56:34.909 135 11444.28 81.09 56820.49 88888.00 2018-05-15 08:56:35.409 135 11444.35 81.15 56820.43 88888.00 2018-05-15 08:56:35.909 135 11444.37 81.13 56820.57 88888.00 2018-05-15 08:56:36.409 135 11444.32 81.17 56820.58 88888.00 2018-05-15 08:56:36.909 135 11444.34 81.20 56820.63 88888.00 2018-05-15 08:56:37.409 135 11444.40 81.17 56820.70 88888.00 2018-05-15 08:56:37.909 135 11444.39 81.17 56820.76 88888.00 2018-05-15 08:56:38.909 135 11444.48 81.13 56820.83 88888.00 2018-05-15 08:56:39.409 135 11444.42 81.14 56820.91 88888.00 2018-05-15 08:56:39.909 135 11444.41 81.18 56820.95 88888.00 2018-05-15 08:56:40.409 135 11444.51 81.16 56820.96 88888.00 2018-05-15 08:56:40.909 135 11444.53 81.16 56821.02 88888.00 2018-05-15 08:56:41.409 135 11444.52 81.20 56821.03 88888.00 2018-05-15 08:56:41.909 135 11444.53 81.25 56821.03 88888.00 2018-05-15 08:56:42.409 135 11444.54 81.24 56821.07 88888.00 2018-05-15 08:56:42.909 135 11444.55 81.25 56821.08 88888.00 2018-05-15 08:56:43.409 135 11444.56 81.29 56821.10 88888.00 2018-05-15 08:56:43.909 135 11444.53 81.25 56821.15 88888.00 2018-05-15 08:56:44.409 135 11444.55 81.24 56821.22 88888.00 2018-05-15 08:56:44.909 135 11444.65 81.29 56821.22 88888.00 2018-05-15 08:56:45.409 135 11444.66 81.29 56821.27 88888.00 2018-05-15 08:56:45.909 135 11444.62 81.27 56821.29 88888.00 2018-05-15 08:56:46.409 135 11444.65 81.28 56821.26 88888.00 2018-05-15 08:56:46.909 135 11444.61 81.28 56821.26 88888.00 2018-05-15 08:56:47.409 135 11444.59 81.30 56821.22 88888.00 2018-05-15 08:56:47.909 135 11444.60 81.31 56821.22 88888.00 2018-05-15 08:56:48.409 135 11444.62 81.34 56821.23 88888.00 2018-05-15 08:56:48.909 135 11444.63 81.31 56821.17 88888.00 2018-05-15 08:56:49.409 135 11444.60 81.32 56821.15 88888.00 2018-05-15 08:56:49.909 135 11444.65 81.32 56821.11 88888.00 2018-05-15 08:56:50.409 135 11444.62 81.35 56821.17 88888.00 2018-05-15 08:56:50.909 135 11444.63 81.38 56821.22 88888.00 2018-05-15 08:56:51.409 135 11444.70 81.41 56821.17 88888.00 2018-05-15 08:56:51.909 135 11444.66 81.40 56821.16 88888.00 2018-05-15 08:56:52.409 135 11444.69 81.44 56821.14 88888.00 2018-05-15 08:56:52.909 135 11444.75 81.42 56821.13 88888.00 2018-05-15 08:56:53.409 135 11444.70 81.34 56821.08 88888.00 2018-05-15 08:56:53.909 135 11444.73 81.37 56821.04 88888.00 2018-05-15 08:56:54.409 135 11444.79 81.44 56821.04 88888.00 2018-05-15 08:56:54.909 135 11444.77 81.43 56821.03 88888.00 2018-05-15 08:56:55.409 135 11444.75 81.45 56820.95 88888.00 2018-05-15 08:56:55.909 135 11444.84 81.47 56820.98 88888.00 2018-05-15 08:56:56.409 135 11444.79 81.40 56820.96 88888.00 2018-05-15 08:56:56.909 135 11444.77 81.42 56820.97 88888.00 2018-05-15 08:56:57.409 135 11444.83 81.45 56820.91 88888.00 2018-05-15 08:56:57.909 135 11444.83 81.44 56820.88 88888.00 2018-05-15 08:56:58.409 135 11444.77 81.48 56820.94 88888.00 2018-05-15 08:56:58.909 135 11444.77 81.56 56820.94 88888.00 2018-05-15 08:56:59.409 135 11444.79 81.57 56820.88 88888.00 2018-05-15 08:56:59.909 135 11444.75 81.55 56820.91 88888.00 2018-05-15 08:57:00.409 135 11444.84 81.61 56820.90 88888.00 2018-05-15 08:57:00.909 135 11444.88 81.58 56820.89 88888.00 2018-05-15 08:57:01.409 135 11444.83 81.55 56820.97 88888.00 2018-05-15 08:57:01.909 135 11444.88 81.56 56820.96 88888.00 2018-05-15 08:57:02.409 135 11444.95 81.58 56820.94 88888.00 2018-05-15 08:57:02.909 135 11444.93 81.68 56821.00 88888.00 2018-05-15 08:57:03.409 135 11444.95 81.74 56821.01 88888.00 2018-05-15 08:57:03.909 135 11444.95 81.72 56820.98 88888.00 2018-05-15 08:57:04.409 135 11444.95 81.75 56821.03 88888.00 2018-05-15 08:57:04.909 135 11444.94 81.71 56821.01 88888.00 2018-05-15 08:57:05.409 135 11444.95 81.69 56821.06 88888.00 2018-05-15 08:57:05.909 135 11444.97 81.68 56821.15 88888.00 2018-05-15 08:57:06.409 135 11444.97 81.68 56821.24 88888.00 2018-05-15 08:57:06.909 135 11445.05 81.71 56821.28 88888.00 2018-05-15 08:57:07.409 135 11445.03 81.70 56821.32 88888.00 2018-05-15 08:57:07.909 135 11445.05 81.72 56821.29 88888.00 2018-05-15 08:57:08.409 135 11445.09 81.72 56821.40 88888.00 2018-05-15 08:57:08.909 135 11445.02 81.69 56821.42 88888.00 2018-05-15 08:57:09.409 135 11445.00 81.66 56821.45 88888.00 2018-05-15 08:57:09.909 135 11445.08 81.71 56821.47 88888.00 2018-05-15 08:57:10.409 135 11445.09 81.72 56821.47 88888.00 2018-05-15 08:57:10.909 135 11444.97 81.76 56821.61 88888.00 2018-05-15 08:57:11.409 135 11445.04 81.71 56821.65 88888.00 2018-05-15 08:57:11.909 135 11445.08 81.64 56821.69 88888.00 2018-05-15 08:57:12.409 135 11445.09 81.65 56821.68 88888.00 2018-05-15 08:57:12.909 135 11445.04 81.70 56821.68 88888.00 2018-05-15 08:57:13.409 135 11445.04 81.66 56821.68 88888.00 2018-05-15 08:57:13.909 135 11445.02 81.70 56821.71 88888.00 2018-05-15 08:57:14.409 135 11445.14 81.72 56821.71 88888.00 2018-05-15 08:57:14.909 135 11445.18 81.76 56821.72 88888.00 2018-05-15 08:57:15.409 135 11445.17 81.79 56821.78 88888.00 2018-05-15 08:57:15.909 135 11445.17 81.82 56821.77 88888.00 2018-05-15 08:57:16.409 135 11445.16 81.77 56821.79 88888.00 2018-05-15 08:57:16.909 135 11445.11 81.76 56821.81 88888.00 2018-05-15 08:57:17.409 135 11445.12 81.82 56821.85 88888.00 2018-05-15 08:57:17.909 135 11445.17 81.82 56821.86 88888.00 2018-05-15 08:57:18.409 135 11445.14 81.82 56821.86 88888.00 2018-05-15 08:57:18.910 135 11445.15 81.84 56821.88 88888.00 2018-05-15 08:57:19.410 135 11445.21 81.83 56821.79 88888.00 2018-05-15 08:57:19.910 135 11445.16 81.79 56821.75 88888.00 2018-05-15 08:57:20.410 135 11445.18 81.82 56821.80 88888.00 2018-05-15 08:57:20.910 135 11445.28 81.85 56821.84 88888.00 2018-05-15 08:57:21.410 135 11445.30 81.83 56821.75 88888.00 2018-05-15 08:57:21.910 135 11445.26 81.84 56821.74 88888.00 2018-05-15 08:57:22.410 135 11445.36 81.84 56821.72 88888.00 2018-05-15 08:57:22.910 135 11445.28 81.86 56821.74 88888.00 2018-05-15 08:57:23.410 135 11445.28 81.83 56821.69 88888.00 2018-05-15 08:57:23.910 135 11445.35 81.86 56821.62 88888.00 2018-05-15 08:57:24.410 135 11445.39 81.89 56821.52 88888.00 2018-05-15 08:57:24.910 135 11445.42 81.85 56821.55 88888.00 2018-05-15 08:57:25.410 135 11445.41 81.83 56821.61 88888.00 2018-05-15 08:57:25.910 135 11445.43 81.81 56821.58 88888.00 2018-05-15 08:57:26.410 135 11445.48 81.82 56821.60 88888.00 2018-05-15 08:57:26.910 135 11445.50 81.84 56821.59 88888.00 2018-05-15 08:57:27.410 135 11445.51 81.85 56821.52 88888.00 2018-05-15 08:57:27.910 135 11445.45 81.86 56821.47 88888.00 2018-05-15 08:57:28.410 135 11445.52 81.89 56821.48 88888.00 2018-05-15 08:57:28.910 135 11445.55 81.89 56821.37 88888.00 2018-05-15 08:57:29.410 135 11445.52 81.92 56821.42 88888.00 2018-05-15 08:57:30.410 135 11445.60 81.95 56821.37 88888.00 2018-05-15 08:57:30.910 135 11445.59 81.96 56821.34 88888.00 2018-05-15 08:57:31.410 135 11445.63 81.97 56821.35 88888.00 2018-05-15 08:57:31.910 135 11445.65 81.92 56821.29 88888.00 2018-05-15 08:57:32.410 135 11445.62 81.90 56821.28 88888.00 2018-05-15 08:57:32.910 135 11445.67 81.92 56821.30 88888.00 2018-05-15 08:57:33.410 135 11445.74 81.93 56821.32 88888.00 2018-05-15 08:57:33.910 135 11445.73 81.95 56821.26 88888.00 2018-05-15 08:57:34.410 135 11445.76 81.98 56821.24 88888.00 2018-05-15 08:57:34.910 135 11445.84 81.93 56821.23 88888.00 2018-05-15 08:57:35.410 135 11445.83 81.90 56821.24 88888.00 2018-05-15 08:57:35.910 135 11445.86 81.93 56821.28 88888.00 2018-05-15 08:57:36.410 135 11445.91 81.98 56821.33 88888.00 2018-05-15 08:57:36.910 135 11445.88 81.98 56821.28 88888.00 2018-05-15 08:57:37.410 135 11445.91 81.97 56821.26 88888.00 2018-05-15 08:57:37.910 135 11445.95 81.99 56821.28 88888.00 2018-05-15 08:57:38.410 135 11445.97 81.98 56821.36 88888.00 2018-05-15 08:57:38.910 135 11445.98 82.02 56821.42 88888.00 2018-05-15 08:57:39.410 135 11446.07 82.05 56821.46 88888.00 2018-05-15 08:57:39.910 135 11446.06 82.02 56821.47 88888.00 2018-05-15 08:57:40.410 135 11446.04 82.02 56821.47 88888.00 2018-05-15 08:57:40.910 135 11446.15 82.05 56821.49 88888.00 2018-05-15 08:57:41.410 135 11446.22 82.09 56821.48 88888.00 2018-05-15 08:57:41.910 135 11446.15 82.08 56821.49 88888.00 2018-05-15 08:57:42.410 135 11446.20 82.16 56821.53 88888.00 2018-05-15 08:57:42.910 135 11446.23 82.16 56821.54 88888.00 2018-05-15 08:57:43.410 135 11446.19 82.11 56821.55 88888.00 2018-05-15 08:57:43.910 135 11446.21 82.11 56821.60 88888.00 2018-05-15 08:57:44.410 135 11446.29 82.05 56821.66 88888.00 2018-05-15 08:57:44.910 135 11446.28 82.02 56821.64 88888.00 2018-05-15 08:57:45.410 135 11446.30 82.05 56821.61 88888.00 2018-05-15 08:57:45.910 135 11446.33 82.05 56821.62 88888.00 2018-05-15 08:57:46.410 135 11446.25 82.04 56821.69 88888.00 2018-05-15 08:57:46.910 135 11446.26 82.09 56821.71 88888.00 2018-05-15 08:57:47.410 135 11446.34 82.12 56821.71 88888.00 2018-05-15 08:57:47.910 135 11446.41 82.12 56821.79 88888.00 2018-05-15 08:57:48.410 135 11446.41 82.17 56821.85 88888.00 2018-05-15 08:57:48.910 135 11446.49 82.18 56821.87 88888.00 2018-05-15 08:57:49.410 135 11446.48 82.17 56821.78 88888.00 2018-05-15 08:57:49.910 135 11446.51 82.20 56821.84 88888.00 2018-05-15 08:57:50.410 135 11446.63 82.22 56821.88 88888.00 2018-05-15 08:57:50.910 135 11446.58 82.19 56821.91 88888.00 2018-05-15 08:57:51.410 135 11446.57 82.19 56821.93 88888.00 2018-05-15 08:57:51.910 135 11446.63 82.18 56821.99 88888.00 2018-05-15 08:57:52.410 135 11446.61 82.18 56822.00 88888.00 2018-05-15 08:57:52.910 135 11446.61 82.16 56821.99 88888.00 2018-05-15 08:57:53.410 135 11446.69 82.17 56822.01 88888.00 2018-05-15 08:57:53.910 135 11446.71 82.16 56822.05 88888.00 2018-05-15 08:57:54.410 135 11446.67 82.18 56822.00 88888.00 2018-05-15 08:57:54.910 135 11446.65 82.24 56822.03 88888.00 2018-05-15 08:57:55.410 135 11446.68 82.23 56822.06 88888.00 2018-05-15 08:57:55.910 135 11446.63 82.22 56822.12 88888.00 2018-05-15 08:57:56.410 135 11446.62 82.20 56822.11 88888.00 2018-05-15 08:57:56.910 135 11446.67 82.19 56822.07 88888.00 2018-05-15 08:57:57.410 135 11446.65 82.17 56822.10 88888.00 2018-05-15 08:57:57.910 135 11446.67 82.19 56822.19 88888.00 2018-05-15 08:57:58.410 135 11446.67 82.22 56822.17 88888.00 2018-05-15 08:57:58.910 135 11446.68 82.20 56822.07 88888.00 2018-05-15 08:57:59.910 135 11446.69 82.22 56822.14 88888.00 2018-05-15 08:58:00.410 135 11446.71 82.20 56822.13 88888.00 2018-05-15 08:58:00.910 135 11446.71 82.19 56822.16 88888.00 2018-05-15 08:58:01.410 135 11446.74 82.19 56822.22 88888.00 2018-05-15 08:58:01.910 135 11446.72 82.18 56822.25 88888.00 2018-05-15 08:58:02.410 135 11446.65 82.19 56822.29 88888.00 2018-05-15 08:58:02.910 135 11446.67 82.22 56822.33 88888.00 2018-05-15 08:58:03.410 135 11446.63 82.25 56822.37 88888.00 2018-05-15 08:58:03.910 135 11446.63 82.25 56822.33 88888.00 2018-05-15 08:58:04.410 135 11446.65 82.22 56822.33 88888.00 2018-05-15 08:58:04.910 135 11446.60 82.23 56822.33 88888.00 2018-05-15 08:58:05.410 135 11446.60 82.25 56822.30 88888.00 2018-05-15 08:58:05.910 135 11446.70 82.25 56822.32 88888.00 2018-05-15 08:58:06.410 135 11446.69 82.24 56822.38 88888.00 2018-05-15 08:58:06.910 135 11446.68 82.25 56822.43 88888.00 2018-05-15 08:58:07.410 135 11446.78 82.30 56822.51 88888.00 2018-05-15 08:58:07.910 135 11446.82 82.26 56822.46 88888.00 2018-05-15 08:58:08.410 135 11446.76 82.30 56822.46 88888.00 2018-05-15 08:58:08.910 135 11446.76 82.36 56822.54 88888.00 2018-05-15 08:58:09.410 135 11446.87 82.33 56822.54 88888.00 2018-05-15 08:58:09.910 135 11446.84 82.32 56822.55 88888.00 2018-05-15 08:58:10.410 135 11446.80 82.30 56822.61 88888.00 2018-05-15 08:58:10.910 135 11446.85 82.30 56822.62 88888.00 2018-05-15 08:58:11.410 135 11446.80 82.31 56822.70 88888.00 2018-05-15 08:58:11.910 135 11446.83 82.34 56822.71 88888.00 2018-05-15 08:58:12.410 135 11446.92 82.31 56822.73 88888.00 2018-05-15 08:58:12.910 135 11446.89 82.32 56822.80 88888.00 2018-05-15 08:58:13.410 135 11446.84 82.39 56822.86 88888.00 2018-05-15 08:58:13.910 135 11446.82 82.43 56822.83 88888.00 2018-05-15 08:58:14.410 135 11446.81 82.42 56822.82 88888.00 2018-05-15 08:58:14.910 135 11446.88 82.42 56822.78 88888.00 2018-05-15 08:58:15.410 135 11446.99 82.43 56822.84 88888.00 2018-05-15 08:58:15.910 135 11446.96 82.44 56822.81 88888.00 2018-05-15 08:58:16.410 135 11446.90 82.47 56822.81 88888.00 2018-05-15 08:58:16.910 135 11446.97 82.49 56822.89 88888.00 2018-05-15 08:58:17.410 135 11446.95 82.50 56822.94 88888.00 2018-05-15 08:58:17.910 135 11446.91 82.49 56822.90 88888.00 2018-05-15 08:58:18.410 135 11447.01 82.50 56822.99 88888.00 2018-05-15 08:58:18.910 135 11447.02 82.46 56823.02 88888.00 2018-05-15 08:58:19.910 135 11447.13 82.50 56823.05 88888.00 2018-05-15 08:58:20.410 135 11447.16 82.47 56823.01 88888.00 2018-05-15 08:58:20.910 135 11447.08 82.49 56823.08 88888.00 2018-05-15 08:58:21.410 135 11447.15 82.45 56823.06 88888.00 2018-05-15 08:58:21.910 135 11447.15 82.44 56823.10 88888.00 2018-05-15 08:58:22.410 135 11447.16 82.44 56823.18 88888.00 2018-05-15 08:58:22.910 135 11447.25 82.51 56823.19 88888.00 2018-05-15 08:58:23.410 135 11447.30 82.45 56823.13 88888.00 2018-05-15 08:58:23.910 135 11447.29 82.42 56823.14 88888.00 2018-05-15 08:58:24.410 135 11447.33 82.38 56823.13 88888.00 2018-05-15 08:58:24.910 135 11447.41 82.42 56823.12 88888.00 2018-05-15 08:58:25.410 135 11447.36 82.42 56823.15 88888.00 2018-05-15 08:58:25.910 135 11447.36 82.46 56823.15 88888.00 2018-05-15 08:58:26.410 135 11447.48 82.45 56823.16 88888.00 2018-05-15 08:58:26.910 135 11447.50 82.43 56823.21 88888.00 2018-05-15 08:58:27.410 135 11447.47 82.45 56823.22 88888.00 2018-05-15 08:58:27.910 135 11447.51 82.49 56823.22 88888.00 2018-05-15 08:58:28.410 135 11447.50 82.51 56823.20 88888.00 2018-05-15 08:58:28.910 135 11447.50 82.50 56823.19 88888.00 2018-05-15 08:58:29.410 135 11447.58 82.49 56823.16 88888.00 2018-05-15 08:58:29.910 135 11447.57 82.45 56823.20 88888.00 2018-05-15 08:58:30.410 135 11447.58 82.47 56823.22 88888.00 2018-05-15 08:58:30.910 135 11447.60 82.46 56823.28 88888.00 2018-05-15 08:58:31.410 135 11447.58 82.44 56823.26 88888.00 2018-05-15 08:58:31.910 135 11447.58 82.45 56823.26 88888.00 2018-05-15 08:58:32.410 135 11447.68 82.42 56823.25 88888.00 2018-05-15 08:58:32.910 135 11447.62 82.39 56823.28 88888.00 2018-05-15 08:58:33.410 135 11447.58 82.45 56823.32 88888.00 2018-05-15 08:58:33.910 135 11447.71 82.47 56823.33 88888.00 2018-05-15 08:58:34.410 135 11447.68 82.47 56823.33 88888.00 2018-05-15 08:58:34.910 135 11447.62 82.46 56823.36 88888.00 2018-05-15 08:58:35.410 135 11447.64 82.49 56823.31 88888.00 2018-05-15 08:58:35.910 135 11447.68 82.47 56823.28 88888.00 2018-05-15 08:58:36.410 135 11447.67 82.45 56823.36 88888.00 2018-05-15 08:58:36.910 135 11447.66 82.46 56823.45 88888.00 2018-05-15 08:58:37.410 135 11447.71 82.46 56823.47 88888.00 2018-05-15 08:58:37.910 135 11447.65 82.44 56823.46 88888.00 2018-05-15 08:58:38.410 135 11447.71 82.44 56823.52 88888.00 2018-05-15 08:58:38.910 135 11447.67 82.42 56823.51 88888.00 2018-05-15 08:58:39.410 135 11447.65 82.47 56823.52 88888.00 2018-05-15 08:58:39.910 135 11447.68 82.51 56823.53 88888.00 2018-05-15 08:58:40.410 135 11447.74 82.46 56823.58 88888.00 2018-05-15 08:58:40.910 135 11447.74 82.44 56823.52 88888.00 2018-05-15 08:58:41.410 135 11447.69 82.49 56823.58 88888.00 2018-05-15 08:58:41.910 135 11447.69 82.47 56823.59 88888.00 2018-05-15 08:58:42.410 135 11447.60 82.46 56823.54 88888.00 2018-05-15 08:58:42.910 135 11447.67 82.49 56823.57 88888.00 2018-05-15 08:58:43.410 135 11447.69 82.53 56823.59 88888.00 2018-05-15 08:58:43.910 135 11447.67 82.51 56823.67 88888.00 2018-05-15 08:58:44.410 135 11447.65 82.52 56823.65 88888.00 2018-05-15 08:58:44.910 135 11447.66 82.52 56823.66 88888.00 2018-05-15 08:58:45.410 135 11447.65 82.52 56823.60 88888.00 2018-05-15 08:58:45.910 135 11447.64 82.53 56823.65 88888.00 2018-05-15 08:58:46.410 135 11447.62 82.54 56823.71 88888.00 2018-05-15 08:58:46.910 135 11447.57 82.50 56823.74 88888.00 2018-05-15 08:58:47.410 135 11447.58 82.53 56823.71 88888.00 2018-05-15 08:58:47.910 135 11447.58 82.54 56823.76 88888.00 2018-05-15 08:58:48.410 135 11447.53 82.49 56823.82 88888.00 2018-05-15 08:58:48.910 135 11447.53 82.53 56823.84 88888.00 2018-05-15 08:58:49.410 135 11447.53 82.53 56823.86 88888.00 2018-05-15 08:58:49.910 135 11447.55 82.49 56823.85 88888.00 2018-05-15 08:58:50.410 135 11447.53 82.44 56823.83 88888.00 2018-05-15 08:58:50.910 135 11447.55 82.49 56823.83 88888.00 2018-05-15 08:58:51.410 135 11447.53 82.50 56823.83 88888.00 2018-05-15 08:58:51.910 135 11447.51 82.47 56823.80 88888.00 2018-05-15 08:58:52.410 135 11447.54 82.45 56823.83 88888.00 2018-05-15 08:58:52.910 135 11447.57 82.45 56823.82 88888.00 2018-05-15 08:58:53.410 135 11447.45 82.45 56823.84 88888.00 2018-05-15 08:58:53.910 135 11447.47 82.45 56823.86 88888.00 2018-05-15 08:58:54.410 135 11447.45 82.42 56823.83 88888.00 2018-05-15 08:58:54.910 135 11447.41 82.43 56823.83 88888.00 2018-05-15 08:58:55.410 135 11447.48 82.44 56823.93 88888.00 2018-05-15 08:58:55.910 135 11447.52 82.45 56823.92 88888.00 2018-05-15 08:58:56.410 135 11447.52 82.47 56823.87 88888.00 2018-05-15 08:58:56.910 135 11447.51 82.45 56823.80 88888.00 2018-05-15 08:58:57.410 135 11447.51 82.47 56823.80 88888.00 2018-05-15 08:58:57.910 135 11447.48 82.49 56823.82 88888.00 2018-05-15 08:58:58.410 135 11447.51 82.47 56823.79 88888.00 2018-05-15 08:58:58.910 135 11447.50 82.39 56823.85 88888.00 2018-05-15 08:58:59.410 135 11447.51 82.38 56823.87 88888.00 2018-05-15 08:58:59.910 135 11447.47 82.45 56823.87 88888.00 2018-05-15 08:59:00.410 135 11447.50 82.47 56823.85 88888.00 2018-05-15 08:59:00.910 135 11447.50 82.44 56823.89 88888.00 2018-05-15 08:59:01.410 135 11447.45 82.43 56823.92 88888.00 2018-05-15 08:59:01.910 135 11447.51 82.43 56823.82 88888.00 2018-05-15 08:59:02.410 135 11447.47 82.39 56823.83 88888.00 2018-05-15 08:59:02.910 135 11447.40 82.42 56823.89 88888.00 2018-05-15 08:59:03.410 135 11447.48 82.45 56823.91 88888.00 2018-05-15 08:59:03.910 135 11447.48 82.42 56823.92 88888.00 2018-05-15 08:59:04.410 135 11447.45 82.44 56823.98 88888.00 2018-05-15 08:59:04.910 135 11447.47 82.45 56824.02 88888.00 2018-05-15 08:59:05.410 135 11447.50 82.45 56823.97 88888.00 2018-05-15 08:59:05.910 135 11447.55 82.43 56823.97 88888.00 2018-05-15 08:59:06.410 135 11447.57 82.40 56823.98 88888.00 2018-05-15 08:59:06.910 135 11447.57 82.42 56823.99 88888.00 2018-05-15 08:59:07.410 135 11447.54 82.42 56823.98 88888.00 2018-05-15 08:59:07.910 135 11447.58 82.45 56824.00 88888.00 2018-05-15 08:59:08.410 135 11447.60 82.43 56823.92 88888.00 2018-05-15 08:59:08.910 135 11447.58 82.44 56823.92 88888.00 2018-05-15 08:59:09.410 135 11447.50 82.52 56824.00 88888.00 2018-05-15 08:59:09.910 135 11447.61 82.49 56824.08 88888.00 2018-05-15 08:59:10.410 135 11447.60 82.45 56824.08 88888.00 2018-05-15 08:59:10.910 135 11447.57 82.49 56824.09 88888.00 2018-05-15 08:59:11.410 135 11447.64 82.50 56824.08 88888.00 2018-05-15 08:59:11.910 135 11447.64 82.45 56824.09 88888.00 2018-05-15 08:59:12.410 135 11447.62 82.47 56824.11 88888.00 2018-05-15 08:59:12.910 135 11447.68 82.44 56824.08 88888.00 2018-05-15 08:59:13.410 135 11447.68 82.40 56824.05 88888.00 2018-05-15 08:59:13.910 135 11447.66 82.47 56824.08 88888.00 2018-05-15 08:59:14.910 135 11447.69 82.53 56824.10 88888.00 2018-05-15 08:59:15.410 135 11447.69 82.51 56824.11 88888.00 2018-05-15 08:59:15.910 135 11447.72 82.50 56824.11 88888.00 2018-05-15 08:59:16.410 135 11447.71 82.46 56824.04 88888.00 2018-05-15 08:59:16.910 135 11447.67 82.47 56824.03 88888.00 2018-05-15 08:59:17.410 135 11447.72 82.51 56824.04 88888.00 2018-05-15 08:59:17.910 135 11447.74 82.51 56824.04 88888.00 2018-05-15 08:59:18.410 135 11447.69 82.53 56824.03 88888.00 2018-05-15 08:59:18.910 135 11447.76 82.51 56824.08 88888.00 2018-05-15 08:59:19.410 135 11447.79 82.47 56824.09 88888.00 2018-05-15 08:59:19.911 135 11447.76 82.50 56824.06 88888.00 2018-05-15 08:59:20.411 135 11447.80 82.57 56823.99 88888.00 2018-05-15 08:59:20.911 135 11447.83 82.57 56824.02 88888.00 2018-05-15 08:59:21.411 135 11447.75 82.56 56824.06 88888.00 2018-05-15 08:59:21.911 135 11447.79 82.57 56824.08 88888.00 2018-05-15 08:59:22.411 135 11447.79 82.54 56824.08 88888.00 2018-05-15 08:59:22.911 135 11447.75 82.50 56823.98 88888.00 2018-05-15 08:59:23.411 135 11447.82 82.52 56823.98 88888.00 2018-05-15 08:59:23.911 135 11447.85 82.52 56824.02 88888.00 2018-05-15 08:59:24.411 135 11447.80 82.50 56823.97 88888.00 2018-05-15 08:59:24.911 135 11447.79 82.57 56823.92 88888.00 2018-05-15 08:59:25.411 135 11447.81 82.60 56823.91 88888.00 2018-05-15 08:59:25.911 135 11447.81 82.58 56823.93 88888.00 2018-05-15 08:59:26.411 135 11447.85 82.56 56823.89 88888.00 2018-05-15 08:59:26.911 135 11447.90 82.57 56823.86 88888.00 2018-05-15 08:59:27.411 135 11447.85 82.57 56823.90 88888.00 2018-05-15 08:59:27.911 135 11447.85 82.63 56823.91 88888.00 2018-05-15 08:59:28.411 135 11447.93 82.59 56823.95 88888.00 2018-05-15 08:59:28.911 135 11447.88 82.59 56823.95 88888.00 2018-05-15 08:59:29.411 135 11447.92 82.61 56823.92 88888.00 2018-05-15 08:59:29.911 135 11447.97 82.59 56823.95 88888.00 2018-05-15 08:59:30.411 135 11448.01 82.58 56823.93 88888.00 2018-05-15 08:59:30.911 135 11447.97 82.60 56823.92 88888.00 2018-05-15 08:59:31.411 135 11448.06 82.63 56823.93 88888.00 2018-05-15 08:59:31.911 135 11448.04 82.61 56823.95 88888.00 2018-05-15 08:59:32.911 135 11448.07 82.65 56823.87 88888.00 2018-05-15 08:59:33.411 135 11448.08 82.64 56823.86 88888.00 2018-05-15 08:59:33.911 135 11448.04 82.61 56823.87 88888.00 2018-05-15 08:59:34.411 135 11448.14 82.63 56823.89 88888.00 2018-05-15 08:59:34.911 135 11448.16 82.61 56823.90 88888.00 2018-05-15 08:59:35.411 135 11448.13 82.64 56823.95 88888.00 2018-05-15 08:59:35.911 135 11448.19 82.70 56823.95 88888.00 2018-05-15 08:59:36.411 135 11448.21 82.68 56823.97 88888.00 2018-05-15 08:59:36.911 135 11448.17 82.72 56823.98 88888.00 2018-05-15 08:59:37.411 135 11448.19 82.68 56823.99 88888.00 2018-05-15 08:59:37.911 135 11448.21 82.66 56823.96 88888.00 2018-05-15 08:59:38.411 135 11448.17 82.66 56824.03 88888.00 2018-05-15 08:59:38.911 135 11448.24 82.71 56824.05 88888.00 2018-05-15 08:59:39.411 135 11448.29 82.71 56824.06 88888.00 2018-05-15 08:59:39.911 135 11448.23 82.72 56824.15 88888.00 2018-05-15 08:59:40.411 135 11448.22 82.74 56824.13 88888.00 2018-05-15 08:59:40.911 135 11448.28 82.77 56824.09 88888.00 2018-05-15 08:59:41.411 135 11448.26 82.77 56824.06 88888.00 2018-05-15 08:59:41.911 135 11448.30 82.78 56824.10 88888.00 2018-05-15 08:59:42.411 135 11448.31 82.78 56824.11 88888.00 2018-05-15 08:59:42.911 135 11448.30 82.77 56824.16 88888.00 2018-05-15 08:59:43.411 135 11448.38 82.77 56824.17 88888.00 2018-05-15 08:59:43.911 135 11448.42 82.79 56824.13 88888.00 2018-05-15 08:59:44.411 135 11448.42 82.78 56824.21 88888.00 2018-05-15 08:59:44.911 135 11448.40 82.81 56824.28 88888.00 2018-05-15 08:59:45.411 135 11448.48 82.84 56824.19 88888.00 2018-05-15 08:59:45.911 135 11448.47 82.83 56824.17 88888.00 2018-05-15 08:59:46.411 135 11448.42 82.86 56824.11 88888.00 2018-05-15 08:59:46.911 135 11448.41 82.84 56824.15 88888.00 2018-05-15 08:59:47.411 135 11448.44 82.80 56824.24 88888.00 2018-05-15 08:59:47.911 135 11448.43 82.77 56824.22 88888.00 2018-05-15 08:59:48.411 135 11448.49 82.75 56824.18 88888.00 2018-05-15 08:59:48.911 135 11448.47 82.73 56824.18 88888.00 2018-05-15 08:59:49.411 135 11448.47 82.75 56824.27 88888.00 2018-05-15 08:59:49.911 135 11448.47 82.77 56824.37 88888.00 2018-05-15 08:59:50.411 135 11448.43 82.81 56824.32 88888.00 2018-05-15 08:59:50.911 135 11448.41 82.80 56824.36 88888.00 2018-05-15 08:59:51.411 135 11448.38 82.84 56824.35 88888.00 2018-05-15 08:59:51.911 135 11448.42 82.79 56824.40 88888.00 2018-05-15 08:59:52.411 135 11448.41 82.77 56824.30 88888.00 2018-05-15 08:59:52.911 135 11448.42 82.79 56824.30 88888.00 2018-05-15 08:59:53.411 135 11448.40 82.74 56824.28 88888.00 2018-05-15 08:59:53.911 135 11448.36 82.74 56824.25 88888.00 2018-05-15 08:59:54.411 135 11448.36 82.78 56824.25 88888.00 2018-05-15 08:59:54.911 135 11448.35 82.75 56824.24 88888.00 2018-05-15 08:59:55.411 135 11448.28 82.75 56824.23 88888.00 2018-05-15 08:59:56.411 135 11448.37 82.77 56824.22 88888.00 2018-05-15 08:59:56.911 135 11448.29 82.75 56824.25 88888.00 2018-05-15 08:59:57.411 135 11448.31 82.78 56824.24 88888.00 2018-05-15 08:59:57.911 135 11448.38 82.75 56824.18 88888.00 2018-05-15 08:59:58.411 135 11448.30 82.70 56824.17 88888.00 2018-05-15 08:59:58.911 135 11448.30 82.71 56824.17 88888.00 2018-05-15 08:59:59.411 135 11448.31 82.70 56824.17 88888.00 2018-05-15 08:59:59.911 135 11448.29 82.68 56824.15 88888.00 2018-05-15 09:00:00.411 135 11448.27 82.72 56824.16 88888.00 2018-05-15 09:00:00.911 135 11448.31 82.72 56824.12 88888.00 2018-05-15 09:00:01.411 135 11448.29 82.66 56824.10 88888.00 2018-05-15 09:00:01.911 135 11448.29 82.65 56824.09 88888.00 2018-05-15 09:00:02.411 135 11448.36 82.67 56824.09 88888.00 2018-05-15 09:00:02.911 135 11448.33 82.65 56824.06 88888.00 2018-05-15 09:00:03.411 135 11448.22 82.63 56824.05 88888.00 2018-05-15 09:00:03.911 135 11448.31 82.60 56824.03 88888.00 2018-05-15 09:00:04.411 135 11448.28 82.64 56823.98 88888.00 2018-05-15 09:00:04.911 135 11448.22 82.64 56823.97 88888.00 2018-05-15 09:00:05.411 135 11448.24 82.64 56823.96 88888.00 2018-05-15 09:00:05.911 135 11448.23 82.63 56823.95 88888.00 2018-05-15 09:00:06.411 135 11448.20 82.65 56823.90 88888.00 2018-05-15 09:00:06.911 135 11448.23 82.64 56823.91 88888.00 2018-05-15 09:00:07.411 135 11448.23 82.65 56823.85 88888.00 2018-05-15 09:00:07.911 135 11448.21 82.59 56823.85 88888.00 2018-05-15 09:00:08.411 135 11448.17 82.59 56823.86 88888.00 2018-05-15 09:00:08.911 135 11448.22 82.59 56823.83 88888.00 2018-05-15 09:00:09.411 135 11448.16 82.60 56823.77 88888.00 2018-05-15 09:00:09.911 135 11448.16 82.59 56823.71 88888.00 2018-05-15 09:00:10.411 135 11448.10 82.59 56823.71 88888.00 2018-05-15 09:00:10.911 135 11448.06 82.59 56823.70 88888.00 2018-05-15 09:00:11.411 135 11448.04 82.60 56823.63 88888.00 2018-05-15 09:00:11.911 135 11448.08 82.57 56823.59 88888.00 2018-05-15 09:00:12.411 135 11448.09 82.52 56823.58 88888.00 2018-05-15 09:00:12.911 135 11448.04 82.52 56823.59 88888.00 2018-05-15 09:00:13.411 135 11448.08 82.53 56823.63 88888.00 2018-05-15 09:00:13.911 135 11448.07 82.53 56823.58 88888.00 2018-05-15 09:00:14.411 135 11448.04 82.51 56823.52 88888.00 2018-05-15 09:00:14.911 135 11448.08 82.51 56823.46 88888.00 2018-05-15 09:00:15.411 135 11448.04 82.46 56823.45 88888.00 2018-05-15 09:00:15.911 135 11448.01 82.51 56823.44 88888.00 2018-05-15 09:00:16.411 135 11448.08 82.52 56823.40 88888.00 2018-05-15 09:00:16.911 135 11448.13 82.45 56823.42 88888.00 2018-05-15 09:00:17.411 135 11448.11 82.45 56823.36 88888.00 2018-05-15 09:00:17.911 135 11448.19 82.46 56823.33 88888.00 2018-05-15 09:00:18.411 135 11448.16 82.42 56823.28 88888.00 2018-05-15 09:00:18.911 135 11448.16 82.47 56823.27 88888.00 2018-05-15 09:00:19.411 135 11448.15 82.49 56823.21 88888.00 2018-05-15 09:00:19.911 135 11448.09 82.44 56823.27 88888.00 2018-05-15 09:00:20.411 135 11448.09 82.43 56823.23 88888.00 2018-05-15 09:00:20.911 135 11448.11 82.46 56823.19 88888.00 2018-05-15 09:00:21.411 135 11448.06 82.44 56823.18 88888.00 2018-05-15 09:00:21.911 135 11448.04 82.44 56823.19 88888.00 2018-05-15 09:00:22.411 135 11448.07 82.45 56823.14 88888.00 2018-05-15 09:00:22.911 135 11448.07 82.43 56823.09 88888.00 2018-05-15 09:00:23.411 135 11447.97 82.40 56823.13 88888.00 2018-05-15 09:00:23.911 135 11448.01 82.39 56823.13 88888.00 2018-05-15 09:00:24.411 135 11448.07 82.42 56823.13 88888.00 2018-05-15 09:00:24.911 135 11448.00 82.43 56823.09 88888.00 2018-05-15 09:00:25.411 135 11447.99 82.40 56823.12 88888.00 2018-05-15 09:00:25.911 135 11448.00 82.42 56823.18 88888.00 2018-05-15 09:00:26.411 135 11447.94 82.42 56823.12 88888.00 2018-05-15 09:00:26.911 135 11447.96 82.43 56823.08 88888.00 2018-05-15 09:00:27.911 135 11447.89 82.37 56823.19 88888.00 2018-05-15 09:00:28.411 135 11447.95 82.37 56823.20 88888.00 2018-05-15 09:00:28.911 135 11447.97 82.42 56823.25 88888.00 2018-05-15 09:00:29.411 135 11447.88 82.38 56823.19 88888.00 2018-05-15 09:00:29.911 135 11447.85 82.38 56823.13 88888.00 2018-05-15 09:00:30.411 135 11447.87 82.38 56823.13 88888.00 2018-05-15 09:00:30.911 135 11447.79 82.34 56823.09 88888.00 2018-05-15 09:00:31.411 135 11447.81 82.38 56823.02 88888.00 2018-05-15 09:00:31.911 135 11447.83 82.38 56823.08 88888.00 2018-05-15 09:00:32.411 135 11447.81 82.37 56823.12 88888.00 2018-05-15 09:00:32.911 135 11447.76 82.36 56823.08 88888.00 2018-05-15 09:00:33.411 135 11447.82 82.38 56823.08 88888.00 2018-05-15 09:00:33.911 135 11447.79 82.38 56823.07 88888.00 2018-05-15 09:00:34.411 135 11447.73 82.40 56823.07 88888.00 2018-05-15 09:00:34.911 135 11447.74 82.40 56823.08 88888.00 2018-05-15 09:00:35.411 135 11447.72 82.39 56823.10 88888.00 2018-05-15 09:00:35.911 135 11447.68 82.39 56823.08 88888.00 2018-05-15 09:00:36.411 135 11447.76 82.40 56823.03 88888.00 2018-05-15 09:00:36.911 135 11447.74 82.38 56823.05 88888.00 2018-05-15 09:00:37.911 135 11447.66 82.39 56823.12 88888.00 2018-05-15 09:00:38.411 135 11447.65 82.38 56823.09 88888.00 2018-05-15 09:00:38.911 135 11447.60 82.38 56823.06 88888.00 2018-05-15 09:00:39.411 135 11447.61 82.42 56823.05 88888.00 2018-05-15 09:00:39.911 135 11447.65 82.39 56823.02 88888.00 2018-05-15 09:00:40.411 135 11447.60 82.37 56823.03 88888.00 2018-05-15 09:00:40.911 135 11447.62 82.39 56823.01 88888.00 2018-05-15 09:00:41.411 135 11447.66 82.38 56823.01 88888.00 2018-05-15 09:00:41.911 135 11447.61 82.34 56823.00 88888.00 2018-05-15 09:00:42.411 135 11447.62 82.37 56822.95 88888.00 2018-05-15 09:00:42.911 135 11447.68 82.36 56823.03 88888.00 2018-05-15 09:00:43.411 135 11447.69 82.32 56823.10 88888.00 2018-05-15 09:00:43.911 135 11447.71 82.33 56823.05 88888.00 2018-05-15 09:00:44.411 135 11447.66 82.33 56823.12 88888.00 2018-05-15 09:00:44.911 135 11447.60 82.29 56823.12 88888.00 2018-05-15 09:00:45.911 135 11447.72 82.30 56823.20 88888.00 2018-05-15 09:00:46.411 135 11447.66 82.29 56823.18 88888.00 2018-05-15 09:00:46.911 135 11447.71 82.31 56823.21 88888.00 2018-05-15 09:00:47.411 135 11447.72 82.34 56823.20 88888.00 2018-05-15 09:00:47.911 135 11447.65 82.30 56823.20 88888.00 2018-05-15 09:00:48.411 135 11447.66 82.24 56823.19 88888.00 2018-05-15 09:00:48.911 135 11447.69 82.24 56823.22 88888.00 2018-05-15 09:00:49.411 135 11447.72 82.23 56823.25 88888.00 2018-05-15 09:00:49.911 135 11447.68 82.26 56823.23 88888.00 2018-05-15 09:00:50.411 135 11447.74 82.32 56823.22 88888.00 2018-05-15 09:00:50.911 135 11447.75 82.22 56823.25 88888.00 2018-05-15 09:00:51.411 135 11447.69 82.24 56823.36 88888.00 2018-05-15 09:00:51.911 135 11447.73 82.31 56823.39 88888.00 2018-05-15 09:00:52.411 135 11447.74 82.29 56823.36 88888.00 2018-05-15 09:00:52.911 135 11447.74 82.24 56823.42 88888.00 2018-05-15 09:00:53.411 135 11447.78 82.26 56823.50 88888.00 2018-05-15 09:00:53.911 135 11447.80 82.30 56823.40 88888.00 2018-05-15 09:00:54.411 135 11447.72 82.30 56823.41 88888.00 2018-05-15 09:00:54.911 135 11447.80 82.29 56823.44 88888.00 2018-05-15 09:00:55.411 135 11447.75 82.30 56823.48 88888.00 2018-05-15 09:00:55.911 135 11447.62 82.24 56823.46 88888.00 2018-05-15 09:00:56.411 135 11447.81 82.25 56823.48 88888.00 2018-05-15 09:00:56.911 135 11447.82 82.25 56823.52 88888.00 2018-05-15 09:00:57.411 135 11447.74 82.23 56823.51 88888.00 2018-05-15 09:00:57.911 135 11447.78 82.24 56823.58 88888.00 2018-05-15 09:00:58.411 135 11447.83 82.25 56823.65 88888.00 2018-05-15 09:00:58.911 135 11447.78 82.22 56823.70 88888.00 2018-05-15 09:00:59.411 135 11447.79 82.24 56823.71 88888.00 2018-05-15 09:00:59.911 135 11447.89 82.26 56823.73 88888.00 2018-05-15 09:01:00.411 135 11447.81 82.25 56823.84 88888.00 2018-05-15 09:01:00.911 135 11447.85 82.29 56823.84 88888.00 2018-05-15 09:01:01.411 135 11447.93 82.29 56823.78 88888.00 2018-05-15 09:01:01.911 135 11447.88 82.29 56823.77 88888.00 2018-05-15 09:01:02.411 135 11447.88 82.29 56823.84 88888.00 2018-05-15 09:01:02.911 135 11447.96 82.29 56823.87 88888.00 2018-05-15 09:01:03.411 135 11447.90 82.30 56823.89 88888.00 2018-05-15 09:01:03.911 135 11447.90 82.36 56823.89 88888.00 2018-05-15 09:01:04.411 135 11447.95 82.37 56823.84 88888.00 2018-05-15 09:01:04.911 135 11447.93 82.37 56823.86 88888.00 2018-05-15 09:01:05.411 135 11447.92 82.34 56823.86 88888.00 2018-05-15 09:01:05.911 135 11447.94 82.34 56823.82 88888.00 2018-05-15 09:01:06.411 135 11448.00 82.31 56823.85 88888.00 2018-05-15 09:01:06.911 135 11447.97 82.33 56823.86 88888.00 2018-05-15 09:01:07.411 135 11447.95 82.33 56823.89 88888.00 2018-05-15 09:01:07.911 135 11447.99 82.29 56823.90 88888.00 2018-05-15 09:01:08.411 135 11447.94 82.26 56823.95 88888.00 2018-05-15 09:01:09.411 135 11447.99 82.30 56823.91 88888.00 2018-05-15 09:01:09.911 135 11447.95 82.31 56823.93 88888.00 2018-05-15 09:01:10.411 135 11447.97 82.32 56823.98 88888.00 2018-05-15 09:01:10.911 135 11448.03 82.37 56823.97 88888.00 2018-05-15 09:01:11.411 135 11447.95 82.42 56824.04 88888.00 2018-05-15 09:01:11.911 135 11447.97 82.45 56824.03 88888.00 2018-05-15 09:01:12.411 135 11447.97 82.43 56824.02 88888.00 2018-05-15 09:01:12.911 135 11447.99 82.42 56823.98 88888.00 2018-05-15 09:01:13.411 135 11447.99 82.43 56823.97 88888.00 2018-05-15 09:01:13.911 135 11447.99 82.42 56824.06 88888.00 2018-05-15 09:01:14.411 135 11447.99 82.40 56824.10 88888.00 2018-05-15 09:01:14.911 135 11448.00 82.42 56824.11 88888.00 2018-05-15 09:01:15.411 135 11447.99 82.42 56824.10 88888.00 2018-05-15 09:01:15.911 135 11448.00 82.39 56824.13 88888.00 2018-05-15 09:01:16.411 135 11448.00 82.39 56824.13 88888.00 2018-05-15 09:01:16.911 135 11448.03 82.39 56824.17 88888.00 2018-05-15 09:01:17.411 135 11448.01 82.43 56824.16 88888.00 2018-05-15 09:01:17.911 135 11447.94 82.39 56824.16 88888.00 2018-05-15 09:01:18.411 135 11447.99 82.37 56824.15 88888.00 2018-05-15 09:01:19.411 135 11448.00 82.39 56824.10 88888.00 2018-05-15 09:01:19.911 135 11447.97 82.39 56824.10 88888.00 2018-05-15 09:01:20.411 135 11448.02 82.32 56824.13 88888.00 2018-05-15 09:01:20.911 135 11447.99 82.29 56824.10 88888.00 2018-05-15 09:01:21.411 135 11448.00 82.27 56824.11 88888.00 2018-05-15 09:01:21.911 135 11448.03 82.23 56824.15 88888.00 2018-05-15 09:01:22.411 135 11448.02 82.23 56824.15 88888.00 2018-05-15 09:01:22.911 135 11448.06 82.27 56824.13 88888.00 2018-05-15 09:01:23.411 135 11448.07 82.27 56824.15 88888.00 2018-05-15 09:01:23.911 135 11448.04 82.23 56824.10 88888.00 2018-05-15 09:01:24.411 135 11448.10 82.25 56824.09 88888.00 2018-05-15 09:01:24.911 135 11448.20 82.27 56824.11 88888.00 2018-05-15 09:01:25.411 135 11448.16 82.27 56824.03 88888.00 2018-05-15 09:01:25.911 135 11448.17 82.26 56823.96 88888.00 2018-05-15 09:01:26.411 135 11448.22 82.26 56823.97 88888.00 2018-05-15 09:01:26.911 135 11448.23 82.26 56823.98 88888.00 2018-05-15 09:01:27.411 135 11448.27 82.24 56823.93 88888.00 2018-05-15 09:01:27.911 135 11448.28 82.23 56823.95 88888.00 2018-05-15 09:01:28.411 135 11448.27 82.22 56823.98 88888.00 2018-05-15 09:01:28.911 135 11448.22 82.20 56823.92 88888.00 2018-05-15 09:01:29.412 135 11448.29 82.23 56823.87 88888.00 2018-05-15 09:01:29.912 135 11448.36 82.17 56823.83 88888.00 2018-05-15 09:01:30.412 135 11448.33 82.22 56823.74 88888.00 2018-05-15 09:01:30.912 135 11448.37 82.20 56823.67 88888.00 2018-05-15 09:01:31.412 135 11448.42 82.18 56823.74 88888.00 2018-05-15 09:01:31.912 135 11448.33 82.19 56823.68 88888.00 2018-05-15 09:01:32.412 135 11448.40 82.16 56823.68 88888.00 2018-05-15 09:01:32.912 135 11448.44 82.13 56823.64 88888.00 2018-05-15 09:01:33.412 135 11448.41 82.15 56823.64 88888.00 2018-05-15 09:01:33.912 135 11448.43 82.16 56823.60 88888.00 2018-05-15 09:01:34.412 135 11448.45 82.17 56823.57 88888.00 2018-05-15 09:01:34.912 135 11448.41 82.13 56823.55 88888.00 2018-05-15 09:01:35.412 135 11448.35 82.19 56823.48 88888.00 2018-05-15 09:01:35.912 135 11448.38 82.23 56823.35 88888.00 2018-05-15 09:01:36.412 135 11448.38 82.20 56823.40 88888.00 2018-05-15 09:01:36.912 135 11448.42 82.18 56823.40 88888.00 2018-05-15 09:01:37.412 135 11448.41 82.18 56823.38 88888.00 2018-05-15 09:01:37.912 135 11448.36 82.18 56823.33 88888.00 2018-05-15 09:01:38.412 135 11448.41 82.12 56823.26 88888.00 2018-05-15 09:01:38.912 135 11448.47 82.09 56823.19 88888.00 2018-05-15 09:01:39.412 135 11448.45 82.05 56823.19 88888.00 2018-05-15 09:01:39.912 135 11448.48 82.02 56823.12 88888.00 2018-05-15 09:01:40.412 135 11448.50 82.05 56823.09 88888.00 2018-05-15 09:01:40.912 135 11448.43 82.05 56823.07 88888.00 2018-05-15 09:01:41.412 135 11448.34 82.05 56822.99 88888.00 2018-05-15 09:01:41.912 135 11448.41 82.00 56822.96 88888.00 2018-05-15 09:01:42.412 135 11448.37 81.99 56822.93 88888.00 2018-05-15 09:01:42.912 135 11448.36 81.99 56822.90 88888.00 2018-05-15 09:01:43.412 135 11448.43 82.02 56822.88 88888.00 2018-05-15 09:01:43.912 135 11448.41 81.99 56822.87 88888.00 2018-05-15 09:01:44.412 135 11448.33 81.96 56822.88 88888.00 2018-05-15 09:01:44.912 135 11448.35 81.96 56822.78 88888.00 2018-05-15 09:01:45.412 135 11448.40 81.93 56822.71 88888.00 2018-05-15 09:01:45.912 135 11448.30 81.96 56822.69 88888.00 2018-05-15 09:01:46.412 135 11448.33 81.96 56822.65 88888.00 2018-05-15 09:01:46.912 135 11448.37 81.93 56822.56 88888.00 2018-05-15 09:01:47.412 135 11448.31 81.92 56822.48 88888.00 2018-05-15 09:01:47.912 135 11448.31 81.97 56822.49 88888.00 2018-05-15 09:01:48.412 135 11448.28 81.95 56822.48 88888.00 2018-05-15 09:01:48.912 135 11448.24 81.89 56822.42 88888.00 2018-05-15 09:01:49.412 135 11448.22 81.86 56822.39 88888.00 2018-05-15 09:01:49.912 135 11448.26 81.86 56822.32 88888.00 2018-05-15 09:01:50.912 135 11448.19 81.89 56822.35 88888.00 2018-05-15 09:01:51.412 135 11448.22 81.86 56822.29 88888.00 2018-05-15 09:01:51.912 135 11448.15 81.89 56822.23 88888.00 2018-05-15 09:01:52.412 135 11448.13 81.88 56822.18 88888.00 2018-05-15 09:01:52.912 135 11448.08 81.88 56822.13 88888.00 2018-05-15 09:01:53.412 135 11448.07 81.84 56822.11 88888.00 2018-05-15 09:01:53.912 135 11448.07 81.84 56822.12 88888.00 2018-05-15 09:01:54.412 135 11448.10 81.88 56822.10 88888.00 2018-05-15 09:01:54.912 135 11448.04 81.83 56822.10 88888.00 2018-05-15 09:01:55.412 135 11447.96 81.77 56822.12 88888.00 2018-05-15 09:01:55.912 135 11447.99 81.79 56822.18 88888.00 2018-05-15 09:01:56.412 135 11447.93 81.76 56822.09 88888.00 2018-05-15 09:01:56.912 135 11447.85 81.75 56822.03 88888.00 2018-05-15 09:01:57.412 135 11447.90 81.77 56822.03 88888.00 2018-05-15 09:01:57.912 135 11447.89 81.77 56822.10 88888.00 2018-05-15 09:01:58.412 135 11447.74 81.76 56822.07 88888.00 2018-05-15 09:01:58.912 135 11447.74 81.75 56822.09 88888.00 2018-05-15 09:01:59.412 135 11447.76 81.75 56822.09 88888.00 2018-05-15 09:01:59.912 135 11447.71 81.75 56822.06 88888.00 2018-05-15 09:02:00.912 135 11447.66 81.74 56822.07 88888.00 2018-05-15 09:02:01.412 135 11447.60 81.74 56822.05 88888.00 2018-05-15 09:02:01.912 135 11447.55 81.76 56822.06 88888.00 2018-05-15 09:02:02.412 135 11447.60 81.74 56822.09 88888.00 2018-05-15 09:02:02.912 135 11447.52 81.72 56822.10 88888.00 2018-05-15 09:02:03.412 135 11447.45 81.71 56822.06 88888.00 2018-05-15 09:02:03.912 135 11447.52 81.69 56822.05 88888.00 2018-05-15 09:02:04.412 135 11447.45 81.70 56822.05 88888.00 2018-05-15 09:02:04.912 135 11447.44 81.69 56822.04 88888.00 2018-05-15 09:02:05.412 135 11447.47 81.65 56822.00 88888.00 2018-05-15 09:02:05.912 135 11447.45 81.68 56821.99 88888.00 2018-05-15 09:02:06.412 135 11447.38 81.70 56821.99 88888.00 2018-05-15 09:02:06.912 135 11447.40 81.69 56821.99 88888.00 2018-05-15 09:02:07.412 135 11447.38 81.66 56821.99 88888.00 2018-05-15 09:02:07.912 135 11447.31 81.65 56821.94 88888.00 2018-05-15 09:02:08.912 135 11447.34 81.62 56822.01 88888.00 2018-05-15 09:02:09.412 135 11447.29 81.63 56821.98 88888.00 2018-05-15 09:02:09.912 135 11447.24 81.62 56821.97 88888.00 2018-05-15 09:02:10.412 135 11447.26 81.62 56821.99 88888.00 2018-05-15 09:02:10.912 135 11447.18 81.62 56821.96 88888.00 2018-05-15 09:02:11.412 135 11447.16 81.59 56821.94 88888.00 2018-05-15 09:02:11.912 135 11447.17 81.59 56821.92 88888.00 2018-05-15 09:02:12.412 135 11447.10 81.57 56821.88 88888.00 2018-05-15 09:02:12.912 135 11447.17 81.59 56821.88 88888.00 2018-05-15 09:02:13.412 135 11447.15 81.59 56821.84 88888.00 2018-05-15 09:02:13.912 135 11447.13 81.57 56821.79 88888.00 2018-05-15 09:02:14.412 135 11447.13 81.59 56821.84 88888.00 2018-05-15 09:02:14.912 135 11447.13 81.55 56821.87 88888.00 2018-05-15 09:02:15.412 135 11447.15 81.49 56821.79 88888.00 2018-05-15 09:02:15.912 135 11447.09 81.49 56821.77 88888.00 2018-05-15 09:02:16.412 135 11447.10 81.54 56821.82 88888.00 2018-05-15 09:02:16.912 135 11447.10 81.56 56821.81 88888.00 2018-05-15 09:02:17.412 135 11447.05 81.55 56821.74 88888.00 2018-05-15 09:02:17.912 135 11447.09 81.56 56821.72 88888.00 2018-05-15 09:02:18.412 135 11447.11 81.56 56821.68 88888.00 2018-05-15 09:02:18.912 135 11447.10 81.55 56821.69 88888.00 2018-05-15 09:02:19.412 135 11447.11 81.54 56821.72 88888.00 2018-05-15 09:02:19.912 135 11447.12 81.51 56821.69 88888.00 2018-05-15 09:02:20.412 135 11447.06 81.47 56821.74 88888.00 2018-05-15 09:02:20.912 135 11447.08 81.50 56821.71 88888.00 2018-05-15 09:02:21.412 135 11447.12 81.52 56821.62 88888.00 2018-05-15 09:02:21.912 135 11447.05 81.47 56821.56 88888.00 2018-05-15 09:02:22.412 135 11447.16 81.42 56821.52 88888.00 2018-05-15 09:02:22.912 135 11447.22 81.43 56821.52 88888.00 2018-05-15 09:02:23.412 135 11447.19 81.42 56821.46 88888.00 2018-05-15 09:02:23.912 135 11447.17 81.45 56821.42 88888.00 2018-05-15 09:02:24.412 135 11447.20 81.45 56821.41 88888.00 2018-05-15 09:02:24.912 135 11447.19 81.45 56821.42 88888.00 2018-05-15 09:02:25.412 135 11447.11 81.43 56821.35 88888.00 2018-05-15 09:02:25.912 135 11447.16 81.43 56821.33 88888.00 2018-05-15 09:02:26.412 135 11447.18 81.43 56821.26 88888.00 2018-05-15 09:02:26.912 135 11447.15 81.42 56821.29 88888.00 2018-05-15 09:02:27.412 135 11447.15 81.48 56821.28 88888.00 2018-05-15 09:02:27.912 135 11447.16 81.44 56821.26 88888.00 2018-05-15 09:02:28.412 135 11447.11 81.42 56821.22 88888.00 2018-05-15 09:02:28.912 135 11447.17 81.41 56821.16 88888.00 2018-05-15 09:02:29.412 135 11447.16 81.37 56821.09 88888.00 2018-05-15 09:02:29.912 135 11447.13 81.35 56821.04 88888.00 2018-05-15 09:02:30.412 135 11447.15 81.29 56821.06 88888.00 2018-05-15 09:02:30.912 135 11447.12 81.27 56821.06 88888.00 2018-05-15 09:02:31.412 135 11447.06 81.27 56821.01 88888.00 2018-05-15 09:02:32.412 135 11447.06 81.28 56820.91 88888.00 2018-05-15 09:02:32.912 135 11446.97 81.28 56820.85 88888.00 2018-05-15 09:02:33.412 135 11447.05 81.28 56820.82 88888.00 2018-05-15 09:02:33.912 135 11447.10 81.31 56820.77 88888.00 2018-05-15 09:02:34.412 135 11447.04 81.28 56820.69 88888.00 2018-05-15 09:02:34.912 135 11447.02 81.30 56820.60 88888.00 2018-05-15 09:02:35.412 135 11446.97 81.30 56820.56 88888.00 2018-05-15 09:02:35.912 135 11446.94 81.30 56820.57 88888.00 2018-05-15 09:02:36.412 135 11446.94 81.29 56820.56 88888.00 2018-05-15 09:02:36.912 135 11446.99 81.28 56820.53 88888.00 2018-05-15 09:02:37.412 135 11446.88 81.25 56820.56 88888.00 2018-05-15 09:02:37.912 135 11446.81 81.25 56820.59 88888.00 2018-05-15 09:02:38.412 135 11446.88 81.20 56820.60 88888.00 2018-05-15 09:02:38.912 135 11446.87 81.22 56820.57 88888.00 2018-05-15 09:02:39.412 135 11446.71 81.27 56820.58 88888.00 2018-05-15 09:02:39.912 135 11446.74 81.28 56820.56 88888.00 2018-05-15 09:02:40.412 135 11446.75 81.18 56820.50 88888.00 2018-05-15 09:02:40.912 135 11446.72 81.22 56820.47 88888.00 2018-05-15 09:02:41.412 135 11446.71 81.22 56820.47 88888.00 2018-05-15 09:02:41.912 135 11446.69 81.22 56820.46 88888.00 2018-05-15 09:02:42.412 135 11446.63 81.23 56820.46 88888.00 2018-05-15 09:02:42.912 135 11446.62 81.28 56820.55 88888.00 2018-05-15 09:02:43.412 135 11446.63 81.29 56820.56 88888.00 2018-05-15 09:02:43.912 135 11446.56 81.27 56820.49 88888.00 2018-05-15 09:02:44.412 135 11446.51 81.25 56820.53 88888.00 2018-05-15 09:02:44.912 135 11446.48 81.21 56820.58 88888.00 2018-05-15 09:02:45.412 135 11446.39 81.22 56820.56 88888.00 2018-05-15 09:02:45.912 135 11446.36 81.24 56820.57 88888.00 2018-05-15 09:02:46.412 135 11446.46 81.24 56820.60 88888.00 2018-05-15 09:02:46.912 135 11446.41 81.25 56820.58 88888.00 2018-05-15 09:02:47.412 135 11446.42 81.28 56820.62 88888.00 2018-05-15 09:02:47.912 135 11446.35 81.28 56820.63 88888.00 2018-05-15 09:02:48.412 135 11446.30 81.27 56820.66 88888.00 2018-05-15 09:02:48.912 135 11446.27 81.27 56820.72 88888.00 2018-05-15 09:02:49.412 135 11446.28 81.23 56820.71 88888.00 2018-05-15 09:02:49.912 135 11446.26 81.23 56820.65 88888.00 2018-05-15 09:02:50.412 135 11446.16 81.21 56820.69 88888.00 2018-05-15 09:02:50.912 135 11446.16 81.23 56820.69 88888.00 2018-05-15 09:02:51.412 135 11446.15 81.17 56820.71 88888.00 2018-05-15 09:02:51.912 135 11446.11 81.24 56820.76 88888.00 2018-05-15 09:02:52.412 135 11446.07 81.30 56820.82 88888.00 2018-05-15 09:02:52.912 135 11446.05 81.27 56820.77 88888.00 2018-05-15 09:02:53.412 135 11446.04 81.21 56820.79 88888.00 2018-05-15 09:02:53.912 135 11446.00 81.28 56820.85 88888.00 2018-05-15 09:02:54.412 135 11445.98 81.30 56820.87 88888.00 2018-05-15 09:02:54.912 135 11445.98 81.29 56820.87 88888.00 2018-05-15 09:02:55.412 135 11445.98 81.27 56820.92 88888.00 2018-05-15 09:02:55.912 135 11445.94 81.25 56820.92 88888.00 2018-05-15 09:02:56.412 135 11445.88 81.30 56820.91 88888.00 2018-05-15 09:02:56.912 135 11445.85 81.32 56820.90 88888.00 2018-05-15 09:02:57.412 135 11445.88 81.28 56820.97 88888.00 2018-05-15 09:02:57.912 135 11445.79 81.25 56821.00 88888.00 2018-05-15 09:02:58.412 135 11445.78 81.24 56820.98 88888.00 2018-05-15 09:02:58.912 135 11445.84 81.27 56820.97 88888.00 2018-05-15 09:02:59.412 135 11445.77 81.27 56820.98 88888.00 2018-05-15 09:02:59.912 135 11445.70 81.28 56820.96 88888.00 2018-05-15 09:03:00.412 135 11445.67 81.23 56821.06 88888.00 2018-05-15 09:03:00.912 135 11445.55 81.22 56821.02 88888.00 2018-05-15 09:03:01.412 135 11445.50 81.22 56820.96 88888.00 2018-05-15 09:03:01.912 135 11445.55 81.25 56820.98 88888.00 2018-05-15 09:03:02.412 135 11445.52 81.27 56821.00 88888.00 2018-05-15 09:03:02.912 135 11445.48 81.27 56821.01 88888.00 2018-05-15 09:03:03.412 135 11445.49 81.31 56821.07 88888.00 2018-05-15 09:03:03.912 135 11445.45 81.25 56820.98 88888.00 2018-05-15 09:03:04.412 135 11445.38 81.25 56820.98 88888.00 2018-05-15 09:03:04.912 135 11445.38 81.24 56820.96 88888.00 2018-05-15 09:03:05.412 135 11445.38 81.23 56820.98 88888.00 2018-05-15 09:03:05.912 135 11445.30 81.23 56820.95 88888.00 2018-05-15 09:03:06.412 135 11445.25 81.23 56820.95 88888.00 2018-05-15 09:03:06.912 135 11445.36 81.25 56820.94 88888.00 2018-05-15 09:03:07.412 135 11445.31 81.27 56820.98 88888.00 2018-05-15 09:03:07.912 135 11445.32 81.29 56821.03 88888.00 2018-05-15 09:03:08.412 135 11445.38 81.27 56820.96 88888.00 2018-05-15 09:03:08.912 135 11445.29 81.30 56820.95 88888.00 2018-05-15 09:03:09.412 135 11445.28 81.30 56820.98 88888.00 2018-05-15 09:03:09.912 135 11445.29 81.32 56820.97 88888.00 2018-05-15 09:03:10.412 135 11445.23 81.30 56820.98 88888.00 2018-05-15 09:03:10.912 135 11445.17 81.32 56820.97 88888.00 2018-05-15 09:03:11.412 135 11445.17 81.30 56820.88 88888.00 2018-05-15 09:03:11.912 135 11445.14 81.31 56820.84 88888.00 2018-05-15 09:03:12.412 135 11445.07 81.30 56820.81 88888.00 2018-05-15 09:03:12.912 135 11445.09 81.32 56820.82 88888.00 2018-05-15 09:03:13.412 135 11445.08 81.30 56820.85 88888.00 2018-05-15 09:03:13.912 135 11445.05 81.31 56820.96 88888.00 2018-05-15 09:03:14.412 135 11445.14 81.31 56820.90 88888.00 2018-05-15 09:03:14.912 135 11445.14 81.34 56820.85 88888.00 2018-05-15 09:03:15.412 135 11445.09 81.36 56820.85 88888.00 2018-05-15 09:03:15.912 135 11445.05 81.37 56820.83 88888.00 2018-05-15 09:03:16.412 135 11445.09 81.32 56820.76 88888.00 2018-05-15 09:03:16.912 135 11445.05 81.36 56820.74 88888.00 2018-05-15 09:03:17.412 135 11445.09 81.40 56820.77 88888.00 2018-05-15 09:03:17.912 135 11445.08 81.38 56820.81 88888.00 2018-05-15 09:03:18.412 135 11445.00 81.37 56820.81 88888.00 2018-05-15 09:03:18.912 135 11445.04 81.41 56820.85 88888.00 2018-05-15 09:03:19.412 135 11445.10 81.38 56820.83 88888.00 2018-05-15 09:03:19.912 135 11445.05 81.36 56820.81 88888.00 2018-05-15 09:03:20.412 135 11445.07 81.40 56820.82 88888.00 2018-05-15 09:03:20.912 135 11445.14 81.42 56820.79 88888.00 2018-05-15 09:03:21.412 135 11445.05 81.44 56820.82 88888.00 2018-05-15 09:03:21.912 135 11445.03 81.43 56820.91 88888.00 2018-05-15 09:03:22.412 135 11445.09 81.45 56820.91 88888.00 2018-05-15 09:03:22.912 135 11445.02 81.43 56820.92 88888.00 2018-05-15 09:03:23.412 135 11445.01 81.42 56821.00 88888.00 2018-05-15 09:03:23.912 135 11445.05 81.42 56821.01 88888.00 2018-05-15 09:03:24.412 135 11445.02 81.36 56821.00 88888.00 2018-05-15 09:03:24.912 135 11444.98 81.40 56821.07 88888.00 2018-05-15 09:03:25.412 135 11445.04 81.44 56821.10 88888.00 2018-05-15 09:03:25.912 135 11444.98 81.44 56821.07 88888.00 2018-05-15 09:03:26.412 135 11444.95 81.40 56821.11 88888.00 2018-05-15 09:03:26.912 135 11445.07 81.40 56821.13 88888.00 2018-05-15 09:03:27.413 135 11445.04 81.42 56821.10 88888.00 2018-05-15 09:03:27.913 135 11444.97 81.45 56821.15 88888.00 2018-05-15 09:03:28.413 135 11444.97 81.48 56821.16 88888.00 2018-05-15 09:03:28.913 135 11445.01 81.47 56821.17 88888.00 2018-05-15 09:03:29.413 135 11444.95 81.45 56821.26 88888.00 2018-05-15 09:03:29.913 135 11444.97 81.48 56821.32 88888.00 2018-05-15 09:03:30.413 135 11445.01 81.45 56821.33 88888.00 2018-05-15 09:03:30.913 135 11444.90 81.48 56821.30 88888.00 2018-05-15 09:03:31.413 135 11444.91 81.44 56821.30 88888.00 2018-05-15 09:03:31.913 135 11444.94 81.48 56821.33 88888.00 2018-05-15 09:03:32.413 135 11444.90 81.47 56821.34 88888.00 2018-05-15 09:03:32.913 135 11444.95 81.49 56821.37 88888.00 2018-05-15 09:03:33.413 135 11444.98 81.48 56821.40 88888.00 2018-05-15 09:03:33.913 135 11444.90 81.49 56821.43 88888.00 2018-05-15 09:03:34.413 135 11444.83 81.49 56821.51 88888.00 2018-05-15 09:03:34.913 135 11444.89 81.48 56821.49 88888.00 2018-05-15 09:03:35.413 135 11444.87 81.49 56821.54 88888.00 2018-05-15 09:03:35.913 135 11444.88 81.49 56821.54 88888.00 2018-05-15 09:03:36.413 135 11444.89 81.51 56821.52 88888.00 2018-05-15 09:03:36.913 135 11444.79 81.50 56821.48 88888.00 2018-05-15 09:03:37.413 135 11444.75 81.52 56821.53 88888.00 2018-05-15 09:03:37.913 135 11444.80 81.54 56821.55 88888.00 2018-05-15 09:03:38.413 135 11444.82 81.50 56821.54 88888.00 2018-05-15 09:03:38.913 135 11444.80 81.44 56821.56 88888.00 2018-05-15 09:03:39.413 135 11444.81 81.49 56821.59 88888.00 2018-05-15 09:03:39.913 135 11444.83 81.50 56821.58 88888.00 2018-05-15 09:03:40.413 135 11444.80 81.50 56821.58 88888.00 2018-05-15 09:03:40.913 135 11444.77 81.55 56821.61 88888.00 2018-05-15 09:03:41.413 135 11444.76 81.51 56821.67 88888.00 2018-05-15 09:03:41.913 135 11444.70 81.52 56821.68 88888.00 2018-05-15 09:03:42.413 135 11444.67 81.55 56821.71 88888.00 2018-05-15 09:03:42.913 135 11444.76 81.55 56821.65 88888.00 2018-05-15 09:03:43.413 135 11444.70 81.51 56821.60 88888.00 2018-05-15 09:03:43.913 135 11444.66 81.55 56821.59 88888.00 2018-05-15 09:03:44.413 135 11444.68 81.51 56821.59 88888.00 2018-05-15 09:03:45.413 135 11444.60 81.51 56821.53 88888.00 2018-05-15 09:03:45.913 135 11444.68 81.51 56821.53 88888.00 2018-05-15 09:03:46.413 135 11444.68 81.51 56821.46 88888.00 2018-05-15 09:03:46.913 135 11444.61 81.49 56821.43 88888.00 2018-05-15 09:03:47.413 135 11444.67 81.50 56821.42 88888.00 2018-05-15 09:03:47.913 135 11444.62 81.54 56821.41 88888.00 2018-05-15 09:03:48.413 135 11444.61 81.54 56821.37 88888.00 2018-05-15 09:03:48.913 135 11444.59 81.49 56821.39 88888.00 2018-05-15 09:03:49.413 135 11444.58 81.42 56821.35 88888.00 2018-05-15 09:03:49.913 135 11444.55 81.43 56821.32 88888.00 2018-05-15 09:03:50.413 135 11444.54 81.54 56821.28 88888.00 2018-05-15 09:03:50.913 135 11444.56 81.55 56821.26 88888.00 2018-05-15 09:03:51.413 135 11444.55 81.51 56821.23 88888.00 2018-05-15 09:03:51.913 135 11444.59 81.51 56821.19 88888.00 2018-05-15 09:03:52.413 135 11444.63 81.51 56821.23 88888.00 2018-05-15 09:03:52.913 135 11444.56 81.49 56821.14 88888.00 2018-05-15 09:03:53.413 135 11444.55 81.49 56821.13 88888.00 2018-05-15 09:03:53.913 135 11444.60 81.47 56821.14 88888.00 2018-05-15 09:03:54.413 135 11444.58 81.45 56821.14 88888.00 2018-05-15 09:03:55.413 135 11444.62 81.47 56821.08 88888.00 2018-05-15 09:03:55.913 135 11444.55 81.51 56821.08 88888.00 2018-05-15 09:03:56.413 135 11444.54 81.54 56821.10 88888.00 2018-05-15 09:03:56.913 135 11444.62 81.52 56821.08 88888.00 2018-05-15 09:03:57.413 135 11444.62 81.51 56821.08 88888.00 2018-05-15 09:03:57.913 135 11444.58 81.50 56821.11 88888.00 2018-05-15 09:03:58.413 135 11444.61 81.52 56821.06 88888.00 2018-05-15 09:03:58.913 135 11444.62 81.52 56821.03 88888.00 2018-05-15 09:03:59.413 135 11444.60 81.49 56821.06 88888.00 2018-05-15 09:03:59.913 135 11444.63 81.50 56821.04 88888.00 2018-05-15 09:04:00.413 135 11444.70 81.50 56821.02 88888.00 2018-05-15 09:04:00.913 135 11444.59 81.48 56821.03 88888.00 2018-05-15 09:04:01.413 135 11444.66 81.51 56821.01 88888.00 2018-05-15 09:04:01.913 135 11444.82 81.55 56821.03 88888.00 2018-05-15 09:04:02.413 135 11444.76 81.56 56821.00 88888.00 2018-05-15 09:04:02.913 135 11444.77 81.55 56821.01 88888.00 2018-05-15 09:04:03.413 135 11444.79 81.56 56821.01 88888.00 2018-05-15 09:04:03.913 135 11444.75 81.57 56821.01 88888.00 2018-05-15 09:04:04.413 135 11444.80 81.61 56821.02 88888.00 2018-05-15 09:04:04.913 135 11444.77 81.61 56820.96 88888.00 2018-05-15 09:04:05.413 135 11444.72 81.57 56820.96 88888.00 2018-05-15 09:04:05.913 135 11444.72 81.58 56820.92 88888.00 2018-05-15 09:04:06.413 135 11444.75 81.64 56820.90 88888.00 2018-05-15 09:04:06.913 135 11444.73 81.61 56820.90 88888.00 2018-05-15 09:04:07.413 135 11444.79 81.59 56820.87 88888.00 2018-05-15 09:04:07.913 135 11444.82 81.59 56820.81 88888.00 2018-05-15 09:04:08.413 135 11444.76 81.56 56820.84 88888.00 2018-05-15 09:04:08.913 135 11444.67 81.56 56820.84 88888.00 2018-05-15 09:04:09.413 135 11444.76 81.59 56820.88 88888.00 2018-05-15 09:04:09.913 135 11444.74 81.65 56820.91 88888.00 2018-05-15 09:04:10.413 135 11444.73 81.69 56820.83 88888.00 2018-05-15 09:04:10.913 135 11444.81 81.66 56820.79 88888.00 2018-05-15 09:04:11.413 135 11444.76 81.63 56820.76 88888.00 2018-05-15 09:04:11.913 135 11444.72 81.57 56820.76 88888.00 2018-05-15 09:04:12.413 135 11444.76 81.55 56820.75 88888.00 2018-05-15 09:04:12.913 135 11444.73 81.50 56820.70 88888.00 2018-05-15 09:04:13.413 135 11444.68 81.52 56820.74 88888.00 2018-05-15 09:04:13.913 135 11444.74 81.50 56820.74 88888.00 2018-05-15 09:04:14.413 135 11444.70 81.52 56820.69 88888.00 2018-05-15 09:04:14.913 135 11444.68 81.54 56820.66 88888.00 2018-05-15 09:04:15.413 135 11444.66 81.51 56820.65 88888.00 2018-05-15 09:04:15.913 135 11444.72 81.52 56820.64 88888.00 2018-05-15 09:04:16.913 135 11444.63 81.54 56820.66 88888.00 2018-05-15 09:04:17.413 135 11444.63 81.49 56820.66 88888.00 2018-05-15 09:04:17.913 135 11444.63 81.47 56820.65 88888.00 2018-05-15 09:04:18.413 135 11444.60 81.48 56820.64 88888.00 2018-05-15 09:04:18.913 135 11444.65 81.47 56820.58 88888.00 2018-05-15 09:04:19.413 135 11444.55 81.49 56820.52 88888.00 2018-05-15 09:04:19.913 135 11444.55 81.47 56820.53 88888.00 2018-05-15 09:04:20.413 135 11444.60 81.45 56820.58 88888.00 2018-05-15 09:04:20.913 135 11444.54 81.41 56820.58 88888.00 2018-05-15 09:04:21.413 135 11444.49 81.36 56820.55 88888.00 2018-05-15 09:04:21.913 135 11444.56 81.41 56820.53 88888.00 2018-05-15 09:04:22.413 135 11444.52 81.38 56820.50 88888.00 2018-05-15 09:04:22.913 135 11444.48 81.42 56820.49 88888.00 2018-05-15 09:04:23.413 135 11444.54 81.47 56820.45 88888.00 2018-05-15 09:04:23.913 135 11444.55 81.45 56820.43 88888.00 2018-05-15 09:04:24.413 135 11444.53 81.48 56820.40 88888.00 2018-05-15 09:04:24.913 135 11444.58 81.42 56820.33 88888.00 2018-05-15 09:04:25.413 135 11444.61 81.38 56820.31 88888.00 2018-05-15 09:04:25.913 135 11444.53 81.41 56820.34 88888.00 2018-05-15 09:04:26.913 135 11444.58 81.43 56820.32 88888.00 2018-05-15 09:04:27.413 135 11444.48 81.42 56820.36 88888.00 2018-05-15 09:04:27.913 135 11444.44 81.43 56820.30 88888.00 2018-05-15 09:04:28.413 135 11444.54 81.42 56820.26 88888.00 2018-05-15 09:04:28.913 135 11444.49 81.44 56820.25 88888.00 2018-05-15 09:04:29.413 135 11444.46 81.49 56820.32 88888.00 2018-05-15 09:04:29.913 135 11444.49 81.49 56820.29 88888.00 2018-05-15 09:04:30.413 135 11444.51 81.50 56820.29 88888.00 2018-05-15 09:04:30.913 135 11444.51 81.45 56820.27 88888.00 2018-05-15 09:04:31.413 135 11444.49 81.45 56820.26 88888.00 2018-05-15 09:04:31.913 135 11444.52 81.43 56820.30 88888.00 2018-05-15 09:04:32.413 135 11444.49 81.41 56820.33 88888.00 2018-05-15 09:04:32.913 135 11444.49 81.45 56820.32 88888.00 2018-05-15 09:04:33.413 135 11444.42 81.45 56820.32 88888.00 2018-05-15 09:04:33.913 135 11444.40 81.43 56820.30 88888.00 2018-05-15 09:04:34.913 135 11444.55 81.45 56820.27 88888.00 2018-05-15 09:04:35.413 135 11444.53 81.43 56820.26 88888.00 2018-05-15 09:04:35.913 135 11444.51 81.42 56820.23 88888.00 2018-05-15 09:04:36.413 135 11444.55 81.48 56820.24 88888.00 2018-05-15 09:04:36.913 135 11444.49 81.51 56820.20 88888.00 2018-05-15 09:04:37.413 135 11444.51 81.49 56820.17 88888.00 2018-05-15 09:04:37.913 135 11444.52 81.55 56820.17 88888.00 2018-05-15 09:04:38.413 135 11444.47 81.56 56820.23 88888.00 2018-05-15 09:04:38.913 135 11444.47 81.58 56820.25 88888.00 2018-05-15 09:04:39.413 135 11444.51 81.55 56820.24 88888.00 2018-05-15 09:04:39.913 135 11444.48 81.56 56820.21 88888.00 2018-05-15 09:04:40.413 135 11444.41 81.59 56820.15 88888.00 2018-05-15 09:04:40.913 135 11444.47 81.58 56820.12 88888.00 2018-05-15 09:04:41.413 135 11444.45 81.58 56820.12 88888.00 2018-05-15 09:04:41.913 135 11444.44 81.58 56820.10 88888.00 2018-05-15 09:04:42.413 135 11444.49 81.61 56820.01 88888.00 2018-05-15 09:04:42.913 135 11444.47 81.63 56820.01 88888.00 2018-05-15 09:04:43.413 135 11444.42 81.64 56820.07 88888.00 2018-05-15 09:04:43.913 135 11444.47 81.63 56820.04 88888.00 2018-05-15 09:04:44.413 135 11444.46 81.61 56820.01 88888.00 2018-05-15 09:04:44.913 135 11444.42 81.59 56820.02 88888.00 2018-05-15 09:04:45.413 135 11444.44 81.58 56820.00 88888.00 2018-05-15 09:04:45.913 135 11444.49 81.56 56820.00 88888.00 2018-05-15 09:04:46.413 135 11444.47 81.54 56820.01 88888.00 2018-05-15 09:04:46.913 135 11444.47 81.57 56819.99 88888.00 2018-05-15 09:04:47.413 135 11444.48 81.59 56819.92 88888.00 2018-05-15 09:04:47.913 135 11444.40 81.57 56819.94 88888.00 2018-05-15 09:04:48.413 135 11444.40 81.62 56819.89 88888.00 2018-05-15 09:04:48.913 135 11444.39 81.59 56819.81 88888.00 2018-05-15 09:04:49.413 135 11444.39 81.61 56819.83 88888.00 2018-05-15 09:04:49.913 135 11444.35 81.62 56819.82 88888.00 2018-05-15 09:04:50.413 135 11444.40 81.59 56819.81 88888.00 2018-05-15 09:04:50.913 135 11444.41 81.55 56819.73 88888.00 2018-05-15 09:04:51.413 135 11444.35 81.56 56819.81 88888.00 2018-05-15 09:04:51.913 135 11444.35 81.58 56819.74 88888.00 2018-05-15 09:04:52.413 135 11444.31 81.54 56819.70 88888.00 2018-05-15 09:04:52.913 135 11444.28 81.52 56819.68 88888.00 2018-05-15 09:04:53.413 135 11444.37 81.55 56819.63 88888.00 2018-05-15 09:04:53.913 135 11444.41 81.59 56819.65 88888.00 2018-05-15 09:04:54.413 135 11444.32 81.56 56819.65 88888.00 2018-05-15 09:04:54.913 135 11444.41 81.57 56819.57 88888.00 2018-05-15 09:04:55.413 135 11444.40 81.54 56819.55 88888.00 2018-05-15 09:04:55.913 135 11444.27 81.54 56819.48 88888.00 2018-05-15 09:04:56.413 135 11444.35 81.57 56819.52 88888.00 2018-05-15 09:04:56.913 135 11444.37 81.61 56819.60 88888.00 2018-05-15 09:04:57.413 135 11444.32 81.59 56819.61 88888.00 2018-05-15 09:04:58.413 135 11444.39 81.56 56819.49 88888.00 2018-05-15 09:04:58.913 135 11444.40 81.56 56819.50 88888.00 2018-05-15 09:04:59.413 135 11444.40 81.59 56819.56 88888.00 2018-05-15 09:04:59.913 135 11444.40 81.62 56819.54 88888.00 2018-05-15 09:05:00.413 135 11444.39 81.55 56819.44 88888.00 2018-05-15 09:05:00.913 135 11444.34 81.54 56819.42 88888.00 2018-05-15 09:05:01.413 135 11444.37 81.52 56819.38 88888.00 2018-05-15 09:05:01.913 135 11444.39 81.51 56819.37 88888.00 2018-05-15 09:05:02.413 135 11444.39 81.56 56819.37 88888.00 2018-05-15 09:05:02.913 135 11444.41 81.55 56819.37 88888.00 2018-05-15 09:05:03.413 135 11444.37 81.54 56819.35 88888.00 2018-05-15 09:05:03.913 135 11444.32 81.56 56819.29 88888.00 2018-05-15 09:05:04.413 135 11444.39 81.52 56819.34 88888.00 2018-05-15 09:05:04.913 135 11444.37 81.50 56819.27 88888.00 2018-05-15 09:05:05.413 135 11444.34 81.50 56819.23 88888.00 2018-05-15 09:05:05.913 135 11444.37 81.51 56819.25 88888.00 2018-05-15 09:05:06.413 135 11444.35 81.49 56819.30 88888.00 2018-05-15 09:05:06.913 135 11444.37 81.49 56819.28 88888.00 2018-05-15 09:05:07.413 135 11444.37 81.51 56819.24 88888.00 2018-05-15 09:05:07.913 135 11444.32 81.45 56819.23 88888.00 2018-05-15 09:05:08.413 135 11444.25 81.47 56819.29 88888.00 2018-05-15 09:05:08.913 135 11444.24 81.49 56819.36 88888.00 2018-05-15 09:05:09.413 135 11444.27 81.45 56819.23 88888.00 2018-05-15 09:05:09.913 135 11444.21 81.45 56819.22 88888.00 2018-05-15 09:05:10.413 135 11444.24 81.45 56819.24 88888.00 2018-05-15 09:05:10.913 135 11444.31 81.45 56819.16 88888.00 2018-05-15 09:05:11.413 135 11444.28 81.45 56819.15 88888.00 2018-05-15 09:05:11.913 135 11444.27 81.47 56819.15 88888.00 2018-05-15 09:05:12.413 135 11444.26 81.47 56819.17 88888.00 2018-05-15 09:05:12.913 135 11444.16 81.47 56819.18 88888.00 2018-05-15 09:05:13.413 135 11444.13 81.51 56819.21 88888.00 2018-05-15 09:05:13.913 135 11444.17 81.52 56819.17 88888.00 2018-05-15 09:05:14.413 135 11444.12 81.48 56819.17 88888.00 2018-05-15 09:05:14.913 135 11444.06 81.47 56819.23 88888.00 2018-05-15 09:05:15.413 135 11444.11 81.42 56819.23 88888.00 2018-05-15 09:05:15.913 135 11444.11 81.40 56819.22 88888.00 2018-05-15 09:05:16.413 135 11444.06 81.36 56819.17 88888.00 2018-05-15 09:05:16.913 135 11444.05 81.45 56819.09 88888.00 2018-05-15 09:05:17.413 135 11444.03 81.43 56819.05 88888.00 2018-05-15 09:05:17.913 135 11443.92 81.45 56819.10 88888.00 2018-05-15 09:05:18.413 135 11443.93 81.48 56819.10 88888.00 2018-05-15 09:05:18.913 135 11443.91 81.47 56819.10 88888.00 2018-05-15 09:05:19.413 135 11443.80 81.45 56819.11 88888.00 2018-05-15 09:05:19.913 135 11443.82 81.48 56819.10 88888.00 2018-05-15 09:05:20.413 135 11443.80 81.49 56819.10 88888.00 2018-05-15 09:05:20.913 135 11443.73 81.45 56819.08 88888.00 2018-05-15 09:05:21.413 135 11443.79 81.49 56819.06 88888.00 2018-05-15 09:05:21.913 135 11443.83 81.49 56819.03 88888.00 2018-05-15 09:05:22.413 135 11443.76 81.45 56819.03 88888.00 2018-05-15 09:05:22.913 135 11443.71 81.45 56818.98 88888.00 2018-05-15 09:05:23.404 135 11443.78 81.45 56818.97 88888.00 2018-05-15 09:05:23.904 135 11443.69 81.43 56818.95 88888.00 2018-05-15 09:05:24.404 135 11443.66 81.48 56818.96 88888.00 2018-05-15 09:05:24.904 135 11443.72 81.50 56818.95 88888.00 2018-05-15 09:05:25.404 135 11443.65 81.44 56818.92 88888.00 2018-05-15 09:05:25.904 135 11443.65 81.50 56818.90 88888.00 2018-05-15 09:05:26.404 135 11443.71 81.55 56818.96 88888.00 2018-05-15 09:05:26.904 135 11443.72 81.45 56818.97 88888.00 2018-05-15 09:05:27.404 135 11443.68 81.49 56818.95 88888.00 2018-05-15 09:05:27.904 135 11443.69 81.51 56818.89 88888.00 2018-05-15 09:05:28.404 135 11443.63 81.48 56818.91 88888.00 2018-05-15 09:05:28.904 135 11443.57 81.44 56818.93 88888.00 2018-05-15 09:05:29.404 135 11443.64 81.49 56818.97 88888.00 2018-05-15 09:05:29.904 135 11443.63 81.49 56818.99 88888.00 2018-05-15 09:05:30.404 135 11443.58 81.55 56818.97 88888.00 2018-05-15 09:05:30.904 135 11443.56 81.57 56818.97 88888.00 2018-05-15 09:05:31.404 135 11443.59 81.55 56819.02 88888.00 2018-05-15 09:05:31.904 135 11443.54 81.52 56819.04 88888.00 2018-05-15 09:05:32.404 135 11443.56 81.54 56818.96 88888.00 2018-05-15 09:05:32.904 135 11443.58 81.51 56818.99 88888.00 2018-05-15 09:05:33.404 135 11443.49 81.49 56818.96 88888.00 2018-05-15 09:05:33.904 135 11443.49 81.55 56818.99 88888.00 2018-05-15 09:05:34.404 135 11443.55 81.55 56819.01 88888.00 2018-05-15 09:05:34.904 135 11443.49 81.54 56819.05 88888.00 2018-05-15 09:05:35.404 135 11443.49 81.55 56819.08 88888.00 2018-05-15 09:05:35.904 135 11443.52 81.56 56819.06 88888.00 2018-05-15 09:05:36.404 135 11443.52 81.55 56819.10 88888.00 2018-05-15 09:05:36.904 135 11443.49 81.58 56819.12 88888.00 2018-05-15 09:05:37.404 135 11443.54 81.54 56819.09 88888.00 2018-05-15 09:05:37.904 135 11443.51 81.55 56819.15 88888.00 2018-05-15 09:05:38.404 135 11443.55 81.55 56819.15 88888.00 2018-05-15 09:05:38.904 135 11443.57 81.51 56819.15 88888.00 2018-05-15 09:05:40.404 135 11443.61 81.56 56819.22 88888.00 2018-05-15 09:05:40.904 135 11443.55 81.57 56819.17 88888.00 2018-05-15 09:05:41.404 135 11443.48 81.62 56819.18 88888.00 2018-05-15 09:05:41.904 135 11443.59 81.63 56819.22 88888.00 2018-05-15 09:05:42.404 135 11443.64 81.63 56819.23 88888.00 2018-05-15 09:05:42.904 135 11443.64 81.63 56819.25 88888.00 2018-05-15 09:05:43.404 135 11443.64 81.69 56819.28 88888.00 2018-05-15 09:05:43.904 135 11443.69 81.69 56819.25 88888.00 2018-05-15 09:05:44.404 135 11443.63 81.65 56819.29 88888.00 2018-05-15 09:05:44.904 135 11443.65 81.65 56819.30 88888.00 2018-05-15 09:05:45.404 135 11443.77 81.65 56819.25 88888.00 2018-05-15 09:05:45.904 135 11443.72 81.65 56819.22 88888.00 2018-05-15 09:05:46.404 135 11443.73 81.64 56819.24 88888.00 2018-05-15 09:05:46.904 135 11443.70 81.70 56819.30 88888.00 2018-05-15 09:05:47.904 135 11443.63 81.72 56819.30 88888.00 2018-05-15 09:05:48.404 135 11443.70 81.71 56819.25 88888.00 2018-05-15 09:05:48.904 135 11443.71 81.72 56819.30 88888.00 2018-05-15 09:05:49.404 135 11443.68 81.74 56819.33 88888.00 2018-05-15 09:05:49.904 135 11443.73 81.74 56819.35 88888.00 2018-05-15 09:05:50.404 135 11443.70 81.74 56819.40 88888.00 2018-05-15 09:05:50.904 135 11443.79 81.74 56819.34 88888.00 2018-05-15 09:05:51.404 135 11443.80 81.75 56819.34 88888.00 2018-05-15 09:05:51.904 135 11443.78 81.77 56819.33 88888.00 2018-05-15 09:05:52.404 135 11443.73 81.81 56819.27 88888.00 2018-05-15 09:05:52.904 135 11443.79 81.83 56819.22 88888.00 2018-05-15 09:05:53.404 135 11443.80 81.81 56819.22 88888.00 2018-05-15 09:05:53.904 135 11443.79 81.78 56819.22 88888.00 2018-05-15 09:05:54.404 135 11443.85 81.81 56819.23 88888.00 2018-05-15 09:05:54.904 135 11443.85 81.81 56819.30 88888.00 2018-05-15 09:05:55.404 135 11443.77 81.85 56819.34 88888.00 2018-05-15 09:05:55.904 135 11443.80 81.86 56819.29 88888.00 2018-05-15 09:05:56.404 135 11443.91 81.85 56819.28 88888.00 2018-05-15 09:05:56.904 135 11443.87 81.86 56819.30 88888.00 2018-05-15 09:05:57.404 135 11443.89 81.89 56819.29 88888.00 2018-05-15 09:05:57.904 135 11443.90 81.92 56819.31 88888.00 2018-05-15 09:05:58.404 135 11443.87 81.93 56819.29 88888.00 2018-05-15 09:05:58.904 135 11443.89 81.92 56819.25 88888.00 2018-05-15 09:05:59.404 135 11443.94 81.90 56819.23 88888.00 2018-05-15 09:05:59.904 135 11443.89 81.93 56819.29 88888.00 2018-05-15 09:06:00.404 135 11443.84 81.92 56819.31 88888.00 2018-05-15 09:06:00.904 135 11443.93 81.96 56819.37 88888.00 2018-05-15 09:06:01.404 135 11443.86 81.92 56819.37 88888.00 2018-05-15 09:06:01.904 135 11443.83 81.92 56819.42 88888.00 2018-05-15 09:06:02.404 135 11443.91 81.92 56819.38 88888.00 2018-05-15 09:06:02.904 135 11443.84 81.92 56819.40 88888.00 2018-05-15 09:06:03.404 135 11443.80 81.96 56819.41 88888.00 2018-05-15 09:06:03.904 135 11443.90 81.96 56819.52 88888.00 2018-05-15 09:06:04.404 135 11443.93 81.93 56819.54 88888.00 2018-05-15 09:06:04.904 135 11443.87 81.97 56819.54 88888.00 2018-05-15 09:06:05.404 135 11443.92 81.98 56819.56 88888.00 2018-05-15 09:06:05.904 135 11443.87 82.02 56819.60 88888.00 2018-05-15 09:06:06.404 135 11443.83 82.06 56819.62 88888.00 2018-05-15 09:06:06.904 135 11443.87 82.11 56819.60 88888.00 2018-05-15 09:06:07.404 135 11443.91 82.08 56819.57 88888.00 2018-05-15 09:06:07.904 135 11443.85 82.05 56819.62 88888.00 2018-05-15 09:06:08.404 135 11443.89 82.05 56819.68 88888.00 2018-05-15 09:06:08.904 135 11443.89 82.10 56819.74 88888.00 2018-05-15 09:06:09.404 135 11443.80 82.13 56819.72 88888.00 2018-05-15 09:06:09.904 135 11443.76 82.13 56819.75 88888.00 2018-05-15 09:06:10.404 135 11443.84 82.11 56819.76 88888.00 2018-05-15 09:06:10.904 135 11443.77 82.10 56819.83 88888.00 2018-05-15 09:06:11.404 135 11443.73 82.16 56819.86 88888.00 2018-05-15 09:06:11.904 135 11443.77 82.15 56819.87 88888.00 2018-05-15 09:06:12.404 135 11443.71 82.16 56819.89 88888.00 2018-05-15 09:06:12.904 135 11443.70 82.17 56819.91 88888.00 2018-05-15 09:06:13.404 135 11443.73 82.12 56819.97 88888.00 2018-05-15 09:06:13.904 135 11443.69 82.13 56820.02 88888.00 2018-05-15 09:06:14.404 135 11443.66 82.20 56820.04 88888.00 2018-05-15 09:06:14.904 135 11443.71 82.19 56819.91 88888.00 2018-05-15 09:06:15.404 135 11443.65 82.17 56819.95 88888.00 2018-05-15 09:06:15.904 135 11443.62 82.16 56819.99 88888.00 2018-05-15 09:06:16.404 135 11443.71 82.19 56820.00 88888.00 2018-05-15 09:06:16.904 135 11443.64 82.25 56820.00 88888.00 2018-05-15 09:06:17.404 135 11443.57 82.26 56820.04 88888.00 2018-05-15 09:06:17.904 135 11443.63 82.25 56820.08 88888.00 2018-05-15 09:06:18.404 135 11443.64 82.24 56820.12 88888.00 2018-05-15 09:06:18.904 135 11443.58 82.26 56820.13 88888.00 2018-05-15 09:06:19.404 135 11443.63 82.31 56820.14 88888.00 2018-05-15 09:06:19.904 135 11443.66 82.34 56820.15 88888.00 2018-05-15 09:06:20.404 135 11443.64 82.33 56820.19 88888.00 2018-05-15 09:06:20.904 135 11443.61 82.33 56820.24 88888.00 2018-05-15 09:06:21.404 135 11443.57 82.38 56820.26 88888.00 2018-05-15 09:06:21.904 135 11443.55 82.39 56820.29 88888.00 2018-05-15 09:06:22.404 135 11443.59 82.37 56820.29 88888.00 2018-05-15 09:06:22.904 135 11443.59 82.37 56820.37 88888.00 2018-05-15 09:06:23.404 135 11443.58 82.36 56820.44 88888.00 2018-05-15 09:06:23.904 135 11443.61 82.42 56820.39 88888.00 2018-05-15 09:06:24.404 135 11443.61 82.40 56820.42 88888.00 2018-05-15 09:06:24.904 135 11443.56 82.42 56820.50 88888.00 2018-05-15 09:06:25.404 135 11443.62 82.44 56820.47 88888.00 2018-05-15 09:06:25.904 135 11443.69 82.39 56820.55 88888.00 2018-05-15 09:06:26.404 135 11443.64 82.42 56820.59 88888.00 2018-05-15 09:06:26.904 135 11443.61 82.45 56820.60 88888.00 2018-05-15 09:06:27.404 135 11443.72 82.47 56820.59 88888.00 2018-05-15 09:06:27.904 135 11443.71 82.49 56820.64 88888.00 2018-05-15 09:06:28.404 135 11443.73 82.52 56820.66 88888.00 2018-05-15 09:06:28.904 135 11443.75 82.52 56820.63 88888.00 2018-05-15 09:06:29.404 135 11443.72 82.49 56820.62 88888.00 2018-05-15 09:06:29.904 135 11443.71 82.53 56820.72 88888.00 2018-05-15 09:06:30.404 135 11443.78 82.56 56820.76 88888.00 2018-05-15 09:06:30.904 135 11443.82 82.56 56820.79 88888.00 2018-05-15 09:06:31.404 135 11443.79 82.57 56820.84 88888.00 2018-05-15 09:06:31.904 135 11443.89 82.54 56820.92 88888.00 2018-05-15 09:06:32.404 135 11443.89 82.58 56820.97 88888.00 2018-05-15 09:06:32.904 135 11443.77 82.59 56821.00 88888.00 2018-05-15 09:06:33.404 135 11443.82 82.58 56821.01 88888.00 2018-05-15 09:06:33.904 135 11443.86 82.57 56820.98 88888.00 2018-05-15 09:06:34.404 135 11443.84 82.54 56821.04 88888.00 2018-05-15 09:06:34.904 135 11443.89 82.56 56821.07 88888.00 2018-05-15 09:06:35.404 135 11443.94 82.57 56821.09 88888.00 2018-05-15 09:06:35.904 135 11443.92 82.61 56821.08 88888.00 2018-05-15 09:06:36.404 135 11443.92 82.65 56821.13 88888.00 2018-05-15 09:06:36.904 135 11443.92 82.64 56821.14 88888.00 2018-05-15 09:06:37.404 135 11443.91 82.66 56821.08 88888.00 2018-05-15 09:06:37.904 135 11443.93 82.68 56821.10 88888.00 2018-05-15 09:06:38.404 135 11443.93 82.65 56821.08 88888.00 2018-05-15 09:06:38.904 135 11443.89 82.65 56821.08 88888.00 2018-05-15 09:06:39.404 135 11443.94 82.68 56821.13 88888.00 2018-05-15 09:06:39.904 135 11443.93 82.72 56821.08 88888.00 2018-05-15 09:06:40.404 135 11443.96 82.73 56821.09 88888.00 2018-05-15 09:06:40.904 135 11443.96 82.73 56821.09 88888.00 2018-05-15 09:06:41.404 135 11444.05 82.72 56821.11 88888.00 2018-05-15 09:06:41.904 135 11444.09 82.68 56821.13 88888.00 2018-05-15 09:06:42.404 135 11444.09 82.70 56821.16 88888.00 2018-05-15 09:06:42.904 135 11444.13 82.73 56821.17 88888.00 2018-05-15 09:06:43.404 135 11444.11 82.72 56821.20 88888.00 2018-05-15 09:06:43.904 135 11444.10 82.73 56821.24 88888.00 2018-05-15 09:06:44.404 135 11444.18 82.73 56821.27 88888.00 2018-05-15 09:06:44.904 135 11444.25 82.74 56821.22 88888.00 2018-05-15 09:06:45.404 135 11444.20 82.74 56821.22 88888.00 2018-05-15 09:06:45.904 135 11444.25 82.74 56821.17 88888.00 2018-05-15 09:06:46.404 135 11444.30 82.72 56821.22 88888.00 2018-05-15 09:06:46.904 135 11444.33 82.79 56821.21 88888.00 2018-05-15 09:06:47.404 135 11444.45 82.83 56821.26 88888.00 2018-05-15 09:06:47.904 135 11444.47 82.78 56821.27 88888.00 2018-05-15 09:06:48.404 135 11444.46 82.75 56821.26 88888.00 2018-05-15 09:06:48.904 135 11444.51 82.79 56821.23 88888.00 2018-05-15 09:06:49.404 135 11444.59 82.78 56821.28 88888.00 2018-05-15 09:06:49.904 135 11444.58 82.79 56821.28 88888.00 2018-05-15 09:06:50.404 135 11444.61 82.86 56821.32 88888.00 2018-05-15 09:06:50.904 135 11444.68 82.88 56821.26 88888.00 2018-05-15 09:06:51.404 135 11444.65 82.86 56821.29 88888.00 2018-05-15 09:06:51.904 135 11444.66 82.90 56821.34 88888.00 2018-05-15 09:06:53.404 135 11444.83 82.90 56821.32 88888.00 2018-05-15 09:06:53.904 135 11444.90 82.92 56821.33 88888.00 2018-05-15 09:06:54.404 135 11444.88 82.92 56821.39 88888.00 2018-05-15 09:06:54.904 135 11444.89 82.95 56821.48 88888.00 2018-05-15 09:06:55.404 135 11444.97 82.97 56821.48 88888.00 2018-05-15 09:06:55.904 135 11444.93 83.00 56821.48 88888.00 2018-05-15 09:06:56.404 135 11444.95 83.05 56821.51 88888.00 2018-05-15 09:06:56.904 135 11445.04 83.01 56821.51 88888.00 2018-05-15 09:06:57.404 135 11445.01 82.97 56821.56 88888.00 2018-05-15 09:06:57.904 135 11444.98 83.00 56821.54 88888.00 2018-05-15 09:06:58.404 135 11445.07 83.06 56821.52 88888.00 2018-05-15 09:06:58.904 135 11445.12 83.05 56821.51 88888.00 2018-05-15 09:06:59.404 135 11445.15 83.05 56821.47 88888.00 2018-05-15 09:06:59.904 135 11445.15 83.08 56821.51 88888.00 2018-05-15 09:07:00.904 135 11445.18 83.08 56821.45 88888.00 2018-05-15 09:07:01.404 135 11445.18 83.11 56821.48 88888.00 2018-05-15 09:07:01.904 135 11445.25 83.08 56821.52 88888.00 2018-05-15 09:07:02.404 135 11445.22 83.07 56821.42 88888.00 2018-05-15 09:07:02.904 135 11445.19 83.07 56821.41 88888.00 2018-05-15 09:07:03.404 135 11445.30 83.11 56821.47 88888.00 2018-05-15 09:07:03.904 135 11445.25 83.14 56821.48 88888.00 2018-05-15 09:07:04.404 135 11445.25 83.17 56821.49 88888.00 2018-05-15 09:07:04.904 135 11445.32 83.20 56821.52 88888.00 2018-05-15 09:07:05.404 135 11445.31 83.20 56821.59 88888.00 2018-05-15 09:07:05.904 135 11445.30 83.24 56821.61 88888.00 2018-05-15 09:07:06.404 135 11445.37 83.26 56821.67 88888.00 2018-05-15 09:07:06.904 135 11445.31 83.20 56821.62 88888.00 2018-05-15 09:07:07.404 135 11445.29 83.21 56821.62 88888.00 2018-05-15 09:07:07.904 135 11445.28 83.24 56821.66 88888.00 2018-05-15 09:07:08.404 135 11445.26 83.25 56821.67 88888.00 2018-05-15 09:07:08.904 135 11445.28 83.31 56821.67 88888.00 2018-05-15 09:07:09.404 135 11445.33 83.29 56821.72 88888.00 2018-05-15 09:07:09.904 135 11445.36 83.24 56821.82 88888.00 2018-05-15 09:07:10.404 135 11445.39 83.28 56821.85 88888.00 2018-05-15 09:07:10.904 135 11445.35 83.29 56821.84 88888.00 2018-05-15 09:07:11.404 135 11445.35 83.31 56821.86 88888.00 2018-05-15 09:07:11.904 135 11445.25 83.32 56821.90 88888.00 2018-05-15 09:07:12.404 135 11445.29 83.31 56821.91 88888.00 2018-05-15 09:07:12.904 135 11445.35 83.32 56821.88 88888.00 2018-05-15 09:07:13.404 135 11445.28 83.34 56821.91 88888.00 2018-05-15 09:07:13.904 135 11445.26 83.33 56822.00 88888.00 2018-05-15 09:07:14.404 135 11445.29 83.36 56822.01 88888.00 2018-05-15 09:07:14.904 135 11445.19 83.39 56822.10 88888.00 2018-05-15 09:07:15.404 135 11445.23 83.46 56822.14 88888.00 2018-05-15 09:07:15.904 135 11445.26 83.45 56822.20 88888.00 2018-05-15 09:07:16.404 135 11445.23 83.45 56822.20 88888.00 2018-05-15 09:07:16.904 135 11445.22 83.47 56822.22 88888.00 2018-05-15 09:07:17.404 135 11445.23 83.48 56822.23 88888.00 2018-05-15 09:07:17.904 135 11445.19 83.48 56822.28 88888.00 2018-05-15 09:07:18.404 135 11445.30 83.47 56822.28 88888.00 2018-05-15 09:07:18.904 135 11445.31 83.49 56822.35 88888.00 2018-05-15 09:07:19.404 135 11445.30 83.49 56822.37 88888.00 2018-05-15 09:07:19.904 135 11445.28 83.52 56822.43 88888.00 2018-05-15 09:07:20.404 135 11445.30 83.53 56822.46 88888.00 2018-05-15 09:07:20.904 135 11445.25 83.55 56822.45 88888.00 2018-05-15 09:07:21.404 135 11445.22 83.60 56822.52 88888.00 2018-05-15 09:07:21.904 135 11445.29 83.56 56822.54 88888.00 2018-05-15 09:07:22.404 135 11445.23 83.63 56822.56 88888.00 2018-05-15 09:07:22.904 135 11445.23 83.65 56822.62 88888.00 2018-05-15 09:07:23.404 135 11445.30 83.65 56822.67 88888.00 2018-05-15 09:07:24.405 135 11445.24 83.62 56822.69 88888.00 2018-05-15 09:07:24.905 135 11445.30 83.65 56822.65 88888.00 2018-05-15 09:07:25.405 135 11445.28 83.63 56822.68 88888.00 2018-05-15 09:07:25.905 135 11445.29 83.61 56822.74 88888.00 2018-05-15 09:07:26.405 135 11445.24 83.61 56822.82 88888.00 2018-05-15 09:07:26.905 135 11445.28 83.67 56822.82 88888.00 2018-05-15 09:07:27.405 135 11445.24 83.67 56822.84 88888.00 2018-05-15 09:07:27.905 135 11445.28 83.69 56822.84 88888.00 2018-05-15 09:07:28.405 135 11445.32 83.69 56822.87 88888.00 2018-05-15 09:07:28.905 135 11445.28 83.70 56822.91 88888.00 2018-05-15 09:07:29.405 135 11445.30 83.69 56822.94 88888.00 2018-05-15 09:07:29.905 135 11445.30 83.72 56822.99 88888.00 2018-05-15 09:07:30.405 135 11445.28 83.70 56823.00 88888.00 2018-05-15 09:07:30.905 135 11445.35 83.72 56823.06 88888.00 2018-05-15 09:07:31.405 135 11445.36 83.73 56823.03 88888.00 2018-05-15 09:07:31.905 135 11445.31 83.76 56823.05 88888.00 2018-05-15 09:07:32.405 135 11445.31 83.77 56823.18 88888.00 2018-05-15 09:07:32.905 135 11445.43 83.80 56823.19 88888.00 2018-05-15 09:07:33.405 135 11445.42 83.79 56823.14 88888.00 2018-05-15 09:07:33.905 135 11445.36 83.80 56823.15 88888.00 2018-05-15 09:07:34.405 135 11445.44 83.83 56823.18 88888.00 2018-05-15 09:07:34.905 135 11445.49 83.85 56823.16 88888.00 2018-05-15 09:07:35.405 135 11445.45 83.83 56823.20 88888.00 2018-05-15 09:07:35.905 135 11445.51 83.83 56823.21 88888.00 2018-05-15 09:07:36.405 135 11445.56 83.86 56823.19 88888.00 2018-05-15 09:07:36.905 135 11445.53 83.83 56823.16 88888.00 2018-05-15 09:07:37.405 135 11445.58 83.87 56823.21 88888.00 2018-05-15 09:07:37.905 135 11445.59 83.88 56823.21 88888.00 2018-05-15 09:07:38.405 135 11445.58 83.85 56823.26 88888.00 2018-05-15 09:07:38.905 135 11445.67 83.86 56823.32 88888.00 2018-05-15 09:07:39.405 135 11445.70 83.90 56823.27 88888.00 2018-05-15 09:07:39.905 135 11445.70 83.90 56823.29 88888.00 2018-05-15 09:07:40.405 135 11445.69 83.92 56823.29 88888.00 2018-05-15 09:07:40.905 135 11445.69 83.89 56823.22 88888.00 2018-05-15 09:07:41.405 135 11445.77 83.92 56823.22 88888.00 2018-05-15 09:07:41.905 135 11445.79 83.93 56823.25 88888.00 2018-05-15 09:07:42.405 135 11445.80 83.96 56823.29 88888.00 2018-05-15 09:07:42.905 135 11445.78 83.94 56823.28 88888.00 2018-05-15 09:07:43.405 135 11445.84 83.92 56823.25 88888.00 2018-05-15 09:07:43.905 135 11445.94 83.88 56823.28 88888.00 2018-05-15 09:07:44.405 135 11445.91 83.89 56823.35 88888.00 2018-05-15 09:07:44.905 135 11445.88 83.90 56823.36 88888.00 2018-05-15 09:07:45.405 135 11445.99 83.88 56823.19 88888.00 2018-05-15 09:07:45.905 135 11445.98 83.87 56823.14 88888.00 2018-05-15 09:07:46.405 135 11445.97 83.88 56823.15 88888.00 2018-05-15 09:07:46.905 135 11446.07 83.87 56823.19 88888.00 2018-05-15 09:07:47.405 135 11446.09 83.85 56823.25 88888.00 2018-05-15 09:07:47.905 135 11446.08 83.85 56823.23 88888.00 2018-05-15 09:07:48.405 135 11446.19 83.87 56823.25 88888.00 2018-05-15 09:07:48.905 135 11446.18 83.88 56823.21 88888.00 2018-05-15 09:07:49.405 135 11446.16 83.95 56823.18 88888.00 2018-05-15 09:07:49.905 135 11446.21 83.96 56823.18 88888.00 2018-05-15 09:07:50.405 135 11446.21 83.93 56823.18 88888.00 2018-05-15 09:07:50.905 135 11446.25 83.95 56823.14 88888.00 2018-05-15 09:07:51.405 135 11446.32 83.97 56823.12 88888.00 2018-05-15 09:07:51.905 135 11446.37 83.94 56823.18 88888.00 2018-05-15 09:07:52.405 135 11446.34 83.96 56823.29 88888.00 2018-05-15 09:07:52.905 135 11446.35 84.03 56823.28 88888.00 2018-05-15 09:07:53.405 135 11446.41 84.03 56823.23 88888.00 2018-05-15 09:07:53.905 135 11446.41 84.03 56823.18 88888.00 2018-05-15 09:07:54.405 135 11446.43 84.07 56823.19 88888.00 2018-05-15 09:07:54.905 135 11446.48 84.10 56823.16 88888.00 2018-05-15 09:07:55.405 135 11446.50 84.10 56823.12 88888.00 2018-05-15 09:07:55.905 135 11446.56 84.11 56823.13 88888.00 2018-05-15 09:07:56.405 135 11446.54 84.15 56823.14 88888.00 2018-05-15 09:07:56.905 135 11446.54 84.14 56823.13 88888.00 2018-05-15 09:07:57.405 135 11446.57 84.07 56823.12 88888.00 2018-05-15 09:07:57.905 135 11446.57 84.08 56823.18 88888.00 2018-05-15 09:07:58.405 135 11446.53 84.13 56823.19 88888.00 2018-05-15 09:07:58.905 135 11446.50 84.15 56823.18 88888.00 2018-05-15 09:07:59.405 135 11446.56 84.13 56823.19 88888.00 2018-05-15 09:07:59.905 135 11446.48 84.13 56823.19 88888.00 2018-05-15 09:08:00.405 135 11446.56 84.20 56823.21 88888.00 2018-05-15 09:08:00.905 135 11446.67 84.24 56823.26 88888.00 2018-05-15 09:08:01.405 135 11446.62 84.20 56823.29 88888.00 2018-05-15 09:08:01.905 135 11446.64 84.19 56823.35 88888.00 2018-05-15 09:08:02.405 135 11446.72 84.23 56823.35 88888.00 2018-05-15 09:08:02.905 135 11446.71 84.24 56823.39 88888.00 2018-05-15 09:08:03.405 135 11446.69 84.29 56823.42 88888.00 2018-05-15 09:08:03.905 135 11446.65 84.27 56823.47 88888.00 2018-05-15 09:08:04.405 135 11446.65 84.23 56823.59 88888.00 2018-05-15 09:08:04.905 135 11446.62 84.28 56823.57 88888.00 2018-05-15 09:08:05.405 135 11446.76 84.31 56823.64 88888.00 2018-05-15 09:08:05.905 135 11446.75 84.31 56823.68 88888.00 2018-05-15 09:08:06.405 135 11446.74 84.30 56823.78 88888.00 2018-05-15 09:08:06.905 135 11446.76 84.30 56823.79 88888.00 2018-05-15 09:08:07.405 135 11446.77 84.30 56823.83 88888.00 2018-05-15 09:08:07.905 135 11446.81 84.38 56823.87 88888.00 2018-05-15 09:08:08.405 135 11446.87 84.44 56823.99 88888.00 2018-05-15 09:08:08.905 135 11446.85 84.42 56824.03 88888.00 2018-05-15 09:08:09.405 135 11446.81 84.42 56824.11 88888.00 2018-05-15 09:08:09.905 135 11446.83 84.44 56824.16 88888.00 2018-05-15 09:08:10.405 135 11446.89 84.44 56824.17 88888.00 2018-05-15 09:08:10.905 135 11446.81 84.47 56824.13 88888.00 2018-05-15 09:08:11.405 135 11446.84 84.47 56824.21 88888.00 2018-05-15 09:08:11.905 135 11446.92 84.44 56824.21 88888.00 2018-05-15 09:08:12.405 135 11446.87 84.50 56824.18 88888.00 2018-05-15 09:08:12.905 135 11446.88 84.51 56824.24 88888.00 2018-05-15 09:08:13.405 135 11446.96 84.51 56824.28 88888.00 2018-05-15 09:08:13.905 135 11446.96 84.47 56824.30 88888.00 2018-05-15 09:08:14.405 135 11446.96 84.47 56824.30 88888.00 2018-05-15 09:08:14.905 135 11446.98 84.51 56824.29 88888.00 2018-05-15 09:08:16.405 135 11447.01 84.54 56824.32 88888.00 2018-05-15 09:08:16.905 135 11446.97 84.49 56824.30 88888.00 2018-05-15 09:08:17.405 135 11446.94 84.48 56824.37 88888.00 2018-05-15 09:08:17.905 135 11447.03 84.50 56824.41 88888.00 2018-05-15 09:08:18.405 135 11447.06 84.48 56824.38 88888.00 2018-05-15 09:08:18.905 135 11447.02 84.44 56824.35 88888.00 2018-05-15 09:08:19.405 135 11447.06 84.47 56824.38 88888.00 2018-05-15 09:08:19.905 135 11447.08 84.42 56824.32 88888.00 2018-05-15 09:08:20.405 135 11447.04 84.45 56824.25 88888.00 2018-05-15 09:08:20.905 135 11447.05 84.50 56824.22 88888.00 2018-05-15 09:08:21.405 135 11447.09 84.48 56824.16 88888.00 2018-05-15 09:08:21.905 135 11447.06 84.45 56824.15 88888.00 2018-05-15 09:08:22.405 135 11447.10 84.49 56824.16 88888.00 2018-05-15 09:08:22.905 135 11447.16 84.51 56824.11 88888.00 2018-05-15 09:08:23.905 135 11447.08 84.56 56824.03 88888.00 2018-05-15 09:08:24.405 135 11447.10 84.49 56824.03 88888.00 2018-05-15 09:08:24.905 135 11447.11 84.49 56824.00 88888.00 2018-05-15 09:08:25.405 135 11447.13 84.57 56823.98 88888.00 2018-05-15 09:08:25.905 135 11447.13 84.61 56823.92 88888.00 2018-05-15 09:08:26.405 135 11447.11 84.57 56823.87 88888.00 2018-05-15 09:08:26.905 135 11447.10 84.55 56823.85 88888.00 2018-05-15 09:08:27.405 135 11447.13 84.57 56823.85 88888.00 2018-05-15 09:08:27.905 135 11447.12 84.54 56823.84 88888.00 2018-05-15 09:08:28.405 135 11447.10 84.54 56823.83 88888.00 2018-05-15 09:08:28.905 135 11447.17 84.56 56823.84 88888.00 2018-05-15 09:08:29.405 135 11447.19 84.54 56823.80 88888.00 2018-05-15 09:08:29.905 135 11447.22 84.54 56823.80 88888.00 2018-05-15 09:08:30.405 135 11447.19 84.48 56823.74 88888.00 2018-05-15 09:08:30.905 135 11447.24 84.48 56823.79 88888.00 2018-05-15 09:08:31.405 135 11447.24 84.54 56823.77 88888.00 2018-05-15 09:08:31.905 135 11447.25 84.50 56823.68 88888.00 2018-05-15 09:08:32.405 135 11447.24 84.43 56823.63 88888.00 2018-05-15 09:08:32.905 135 11447.23 84.43 56823.55 88888.00 2018-05-15 09:08:33.405 135 11447.31 84.47 56823.52 88888.00 2018-05-15 09:08:33.905 135 11447.37 84.44 56823.46 88888.00 2018-05-15 09:08:34.405 135 11447.26 84.45 56823.42 88888.00 2018-05-15 09:08:34.905 135 11447.26 84.49 56823.40 88888.00 2018-05-15 09:08:35.405 135 11447.32 84.48 56823.46 88888.00 2018-05-15 09:08:35.905 135 11447.27 84.51 56823.42 88888.00 2018-05-15 09:08:36.405 135 11447.31 84.55 56823.35 88888.00 2018-05-15 09:08:36.905 135 11447.45 84.45 56823.34 88888.00 2018-05-15 09:08:37.405 135 11447.32 84.44 56823.32 88888.00 2018-05-15 09:08:37.905 135 11447.27 84.50 56823.31 88888.00 2018-05-15 09:08:38.405 135 11447.31 84.50 56823.32 88888.00 2018-05-15 09:08:38.905 135 11447.33 84.48 56823.32 88888.00 2018-05-15 09:08:39.405 135 11447.32 84.49 56823.29 88888.00 2018-05-15 09:08:39.905 135 11447.40 84.51 56823.22 88888.00 2018-05-15 09:08:40.405 135 11447.38 84.48 56823.25 88888.00 2018-05-15 09:08:40.905 135 11447.37 84.53 56823.23 88888.00 2018-05-15 09:08:41.405 135 11447.40 84.49 56823.22 88888.00 2018-05-15 09:08:41.905 135 11447.39 84.50 56823.19 88888.00 2018-05-15 09:08:42.405 135 11447.38 84.49 56823.25 88888.00 2018-05-15 09:08:42.905 135 11447.40 84.49 56823.25 88888.00 2018-05-15 09:08:43.405 135 11447.43 84.48 56823.18 88888.00 2018-05-15 09:08:43.905 135 11447.37 84.51 56823.25 88888.00 2018-05-15 09:08:44.405 135 11447.39 84.51 56823.22 88888.00 2018-05-15 09:08:44.905 135 11447.39 84.53 56823.18 88888.00 2018-05-15 09:08:45.405 135 11447.38 84.54 56823.14 88888.00 2018-05-15 09:08:45.905 135 11447.38 84.55 56823.18 88888.00 2018-05-15 09:08:46.405 135 11447.39 84.51 56823.18 88888.00 2018-05-15 09:08:46.905 135 11447.30 84.51 56823.15 88888.00 2018-05-15 09:08:47.405 135 11447.31 84.51 56823.18 88888.00 2018-05-15 09:08:47.905 135 11447.45 84.50 56823.16 88888.00 2018-05-15 09:08:48.405 135 11447.41 84.49 56823.10 88888.00 2018-05-15 09:08:48.905 135 11447.40 84.51 56823.10 88888.00 2018-05-15 09:08:49.405 135 11447.36 84.51 56823.13 88888.00 2018-05-15 09:08:49.905 135 11447.34 84.51 56823.20 88888.00 2018-05-15 09:08:50.405 135 11447.39 84.55 56823.16 88888.00 2018-05-15 09:08:50.905 135 11447.40 84.55 56823.13 88888.00 2018-05-15 09:08:51.405 135 11447.39 84.54 56823.13 88888.00 2018-05-15 09:08:51.905 135 11447.36 84.56 56823.13 88888.00 2018-05-15 09:08:52.405 135 11447.40 84.61 56823.13 88888.00 2018-05-15 09:08:52.905 135 11447.40 84.60 56823.10 88888.00 2018-05-15 09:08:53.405 135 11447.38 84.61 56823.08 88888.00 2018-05-15 09:08:53.905 135 11447.43 84.62 56823.10 88888.00 2018-05-15 09:08:54.405 135 11447.44 84.62 56823.08 88888.00 2018-05-15 09:08:54.905 135 11447.39 84.61 56823.09 88888.00 2018-05-15 09:08:55.405 135 11447.38 84.67 56823.15 88888.00 2018-05-15 09:08:55.905 135 11447.44 84.69 56823.13 88888.00 2018-05-15 09:08:56.405 135 11447.41 84.64 56823.12 88888.00 2018-05-15 09:08:56.905 135 11447.39 84.62 56823.15 88888.00 2018-05-15 09:08:57.405 135 11447.43 84.60 56823.13 88888.00 2018-05-15 09:08:57.905 135 11447.38 84.62 56823.16 88888.00 2018-05-15 09:08:58.405 135 11447.37 84.65 56823.20 88888.00 2018-05-15 09:08:58.905 135 11447.40 84.67 56823.18 88888.00 2018-05-15 09:08:59.405 135 11447.39 84.64 56823.14 88888.00 2018-05-15 09:08:59.905 135 11447.45 84.67 56823.18 88888.00 2018-05-15 09:09:00.405 135 11447.54 84.67 56823.19 88888.00 2018-05-15 09:09:00.905 135 11447.54 84.65 56823.23 88888.00 2018-05-15 09:09:01.405 135 11447.51 84.70 56823.27 88888.00 2018-05-15 09:09:01.905 135 11447.51 84.81 56823.21 88888.00 2018-05-15 09:09:02.405 135 11447.47 84.77 56823.22 88888.00 2018-05-15 09:09:02.905 135 11447.51 84.71 56823.22 88888.00 2018-05-15 09:09:03.405 135 11447.48 84.75 56823.27 88888.00 2018-05-15 09:09:03.905 135 11447.44 84.75 56823.25 88888.00 2018-05-15 09:09:04.405 135 11447.47 84.79 56823.23 88888.00 2018-05-15 09:09:04.905 135 11447.57 84.81 56823.26 88888.00 2018-05-15 09:09:05.405 135 11447.54 84.75 56823.28 88888.00 2018-05-15 09:09:05.905 135 11447.53 84.72 56823.29 88888.00 2018-05-15 09:09:06.405 135 11447.57 84.75 56823.38 88888.00 2018-05-15 09:09:06.905 135 11447.61 84.74 56823.41 88888.00 2018-05-15 09:09:07.405 135 11447.58 84.77 56823.46 88888.00 2018-05-15 09:09:07.905 135 11447.61 84.81 56823.47 88888.00 2018-05-15 09:09:08.405 135 11447.61 84.83 56823.48 88888.00 2018-05-15 09:09:08.905 135 11447.60 84.81 56823.51 88888.00 2018-05-15 09:09:09.405 135 11447.66 84.81 56823.63 88888.00 2018-05-15 09:09:09.905 135 11447.71 84.85 56823.63 88888.00 2018-05-15 09:09:10.405 135 11447.65 84.90 56823.61 88888.00 2018-05-15 09:09:10.905 135 11447.67 84.89 56823.63 88888.00 2018-05-15 09:09:11.405 135 11447.75 84.89 56823.66 88888.00 2018-05-15 09:09:11.905 135 11447.60 84.89 56823.61 88888.00 2018-05-15 09:09:12.405 135 11447.61 84.91 56823.61 88888.00 2018-05-15 09:09:12.905 135 11447.62 84.91 56823.64 88888.00 2018-05-15 09:09:13.405 135 11447.65 84.90 56823.71 88888.00 2018-05-15 09:09:13.905 135 11447.61 84.89 56823.70 88888.00 2018-05-15 09:09:14.405 135 11447.62 84.88 56823.68 88888.00 2018-05-15 09:09:14.905 135 11447.64 84.89 56823.70 88888.00 2018-05-15 09:09:15.405 135 11447.64 84.92 56823.70 88888.00 2018-05-15 09:09:15.905 135 11447.61 84.95 56823.74 88888.00 2018-05-15 09:09:16.405 135 11447.59 84.96 56823.77 88888.00 2018-05-15 09:09:16.905 135 11447.59 85.01 56823.76 88888.00 2018-05-15 09:09:17.405 135 11447.59 84.96 56823.80 88888.00 2018-05-15 09:09:17.905 135 11447.47 84.91 56823.80 88888.00 2018-05-15 09:09:18.405 135 11447.47 84.90 56823.85 88888.00 2018-05-15 09:09:18.905 135 11447.51 84.92 56823.80 88888.00 2018-05-15 09:09:19.405 135 11447.51 84.94 56823.80 88888.00 2018-05-15 09:09:19.905 135 11447.44 84.90 56823.87 88888.00 2018-05-15 09:09:20.405 135 11447.44 84.89 56823.90 88888.00 2018-05-15 09:09:20.905 135 11447.44 84.91 56823.96 88888.00 2018-05-15 09:09:21.405 135 11447.41 84.92 56823.93 88888.00 2018-05-15 09:09:21.905 135 11447.46 84.91 56823.87 88888.00 2018-05-15 09:09:22.405 135 11447.46 84.94 56823.92 88888.00 2018-05-15 09:09:22.905 135 11447.38 84.94 56824.03 88888.00 2018-05-15 09:09:23.405 135 11447.37 84.98 56824.00 88888.00 2018-05-15 09:09:23.905 135 11447.43 85.01 56824.08 88888.00 2018-05-15 09:09:24.405 135 11447.40 84.97 56824.15 88888.00 2018-05-15 09:09:24.905 135 11447.43 85.01 56824.12 88888.00 2018-05-15 09:09:25.405 135 11447.48 85.01 56824.10 88888.00 2018-05-15 09:09:25.905 135 11447.41 84.99 56824.19 88888.00 2018-05-15 09:09:26.405 135 11447.38 85.04 56824.22 88888.00 2018-05-15 09:09:26.905 135 11447.47 85.08 56824.22 88888.00 2018-05-15 09:09:27.405 135 11447.45 85.08 56824.29 88888.00 2018-05-15 09:09:27.905 135 11447.43 85.06 56824.31 88888.00 2018-05-15 09:09:28.906 135 11447.44 85.05 56824.43 88888.00 2018-05-15 09:09:29.406 135 11447.41 85.10 56824.44 88888.00 2018-05-15 09:09:29.906 135 11447.45 85.10 56824.50 88888.00 2018-05-15 09:09:30.406 135 11447.43 85.11 56824.57 88888.00 2018-05-15 09:09:30.906 135 11447.31 85.13 56824.66 88888.00 2018-05-15 09:09:31.406 135 11447.39 85.19 56824.70 88888.00 2018-05-15 09:09:31.906 135 11447.45 85.19 56824.74 88888.00 2018-05-15 09:09:32.406 135 11447.45 85.18 56824.83 88888.00 2018-05-15 09:09:32.906 135 11447.53 85.23 56824.89 88888.00 2018-05-15 09:09:33.406 135 11447.45 85.19 56824.92 88888.00 2018-05-15 09:09:33.906 135 11447.50 85.23 56824.93 88888.00 2018-05-15 09:09:34.406 135 11447.57 85.30 56824.90 88888.00 2018-05-15 09:09:34.906 135 11447.57 85.28 56825.00 88888.00 2018-05-15 09:09:35.406 135 11447.54 85.30 56825.05 88888.00 2018-05-15 09:09:35.906 135 11447.55 85.32 56825.11 88888.00 2018-05-15 09:09:36.406 135 11447.60 85.30 56825.09 88888.00 2018-05-15 09:09:36.906 135 11447.57 85.30 56825.18 88888.00 2018-05-15 09:09:37.406 135 11447.62 85.38 56825.24 88888.00 2018-05-15 09:09:37.906 135 11447.64 85.42 56825.25 88888.00 2018-05-15 09:09:38.406 135 11447.57 85.40 56825.26 88888.00 2018-05-15 09:09:38.906 135 11447.55 85.43 56825.38 88888.00 2018-05-15 09:09:39.406 135 11447.58 85.40 56825.34 88888.00 2018-05-15 09:09:39.906 135 11447.54 85.39 56825.38 88888.00 2018-05-15 09:09:40.406 135 11447.59 85.45 56825.44 88888.00 2018-05-15 09:09:40.906 135 11447.66 85.46 56825.49 88888.00 2018-05-15 09:09:41.406 135 11447.59 85.44 56825.52 88888.00 2018-05-15 09:09:41.906 135 11447.58 85.47 56825.58 88888.00 2018-05-15 09:09:42.406 135 11447.64 85.51 56825.54 88888.00 2018-05-15 09:09:42.906 135 11447.62 85.46 56825.56 88888.00 2018-05-15 09:09:43.406 135 11447.58 85.46 56825.63 88888.00 2018-05-15 09:09:43.906 135 11447.59 85.49 56825.66 88888.00 2018-05-15 09:09:44.406 135 11447.58 85.46 56825.70 88888.00 2018-05-15 09:09:44.906 135 11447.57 85.46 56825.78 88888.00 2018-05-15 09:09:45.406 135 11447.57 85.46 56825.84 88888.00 2018-05-15 09:09:45.906 135 11447.55 85.44 56825.77 88888.00 2018-05-15 09:09:46.906 135 11447.57 85.59 56825.75 88888.00 2018-05-15 09:09:47.406 135 11447.57 85.53 56825.77 88888.00 2018-05-15 09:09:47.906 135 11447.50 85.53 56825.77 88888.00 2018-05-15 09:09:48.406 135 11447.53 85.60 56825.77 88888.00 2018-05-15 09:09:48.906 135 11447.50 85.59 56825.78 88888.00 2018-05-15 09:09:49.406 135 11447.44 85.52 56825.78 88888.00 2018-05-15 09:09:49.906 135 11447.48 85.56 56825.77 88888.00 2018-05-15 09:09:50.406 135 11447.52 85.57 56825.75 88888.00 2018-05-15 09:09:50.906 135 11447.46 85.55 56825.78 88888.00 2018-05-15 09:09:51.406 135 11447.47 85.58 56825.79 88888.00 2018-05-15 09:09:51.906 135 11447.51 85.56 56825.76 88888.00 2018-05-15 09:09:52.406 135 11447.45 85.55 56825.76 88888.00 2018-05-15 09:09:52.906 135 11447.45 85.58 56825.76 88888.00 2018-05-15 09:09:53.406 135 11447.47 85.60 56825.67 88888.00 2018-05-15 09:09:53.906 135 11447.44 85.56 56825.67 88888.00 2018-05-15 09:09:54.406 135 11447.40 85.53 56825.70 88888.00 2018-05-15 09:09:54.906 135 11447.39 85.58 56825.69 88888.00 2018-05-15 09:09:55.406 135 11447.33 85.50 56825.67 88888.00 2018-05-15 09:09:55.906 135 11447.27 85.58 56825.70 88888.00 2018-05-15 09:09:56.406 135 11447.31 85.58 56825.75 88888.00 2018-05-15 09:09:56.906 135 11447.30 85.52 56825.70 88888.00 2018-05-15 09:09:57.406 135 11447.29 85.53 56825.65 88888.00 2018-05-15 09:09:57.906 135 11447.30 85.51 56825.63 88888.00 2018-05-15 09:09:58.406 135 11447.27 85.49 56825.60 88888.00 2018-05-15 09:09:58.906 135 11447.23 85.51 56825.66 88888.00 2018-05-15 09:09:59.406 135 11447.25 85.56 56825.69 88888.00 2018-05-15 09:09:59.906 135 11447.26 85.55 56825.62 88888.00 2018-05-15 09:10:00.406 135 11447.22 85.55 56825.57 88888.00 2018-05-15 09:10:00.906 135 11447.27 85.56 56825.56 88888.00 2018-05-15 09:10:01.406 135 11447.32 85.53 56825.54 88888.00 2018-05-15 09:10:01.906 135 11447.26 85.53 56825.52 88888.00 2018-05-15 09:10:02.406 135 11447.25 85.58 56825.56 88888.00 2018-05-15 09:10:02.906 135 11447.30 85.58 56825.54 88888.00 2018-05-15 09:10:03.406 135 11447.19 85.52 56825.52 88888.00 2018-05-15 09:10:03.906 135 11447.15 85.59 56825.51 88888.00 2018-05-15 09:10:04.406 135 11447.24 85.59 56825.52 88888.00 2018-05-15 09:10:04.906 135 11447.20 85.56 56825.54 88888.00 2018-05-15 09:10:05.406 135 11447.26 85.58 56825.47 88888.00 2018-05-15 09:10:05.906 135 11447.27 85.58 56825.46 88888.00 2018-05-15 09:10:06.406 135 11447.22 85.55 56825.50 88888.00 2018-05-15 09:10:06.906 135 11447.17 85.57 56825.47 88888.00 2018-05-15 09:10:07.406 135 11447.23 85.58 56825.44 88888.00 2018-05-15 09:10:07.906 135 11447.25 85.59 56825.38 88888.00 2018-05-15 09:10:08.406 135 11447.26 85.58 56825.40 88888.00 2018-05-15 09:10:08.906 135 11447.29 85.62 56825.38 88888.00 2018-05-15 09:10:09.406 135 11447.29 85.59 56825.40 88888.00 2018-05-15 09:10:10.406 135 11447.27 85.60 56825.40 88888.00 2018-05-15 09:10:10.906 135 11447.33 85.59 56825.35 88888.00 2018-05-15 09:10:11.406 135 11447.31 85.59 56825.37 88888.00 2018-05-15 09:10:11.906 135 11447.31 85.59 56825.37 88888.00 2018-05-15 09:10:12.406 135 11447.36 85.60 56825.35 88888.00 2018-05-15 09:10:12.906 135 11447.26 85.59 56825.31 88888.00 2018-05-15 09:10:13.406 135 11447.32 85.58 56825.25 88888.00 2018-05-15 09:10:13.906 135 11447.36 85.58 56825.25 88888.00 2018-05-15 09:10:14.406 135 11447.33 85.57 56825.22 88888.00 2018-05-15 09:10:14.906 135 11447.32 85.57 56825.22 88888.00 2018-05-15 09:10:15.406 135 11447.34 85.52 56825.17 88888.00 2018-05-15 09:10:15.906 135 11447.33 85.53 56825.15 88888.00 2018-05-15 09:10:16.406 135 11447.36 85.55 56825.14 88888.00 2018-05-15 09:10:16.906 135 11447.39 85.53 56825.09 88888.00 2018-05-15 09:10:17.406 135 11447.37 85.51 56825.09 88888.00 2018-05-15 09:10:17.906 135 11447.32 85.52 56825.02 88888.00 2018-05-15 09:10:18.406 135 11447.40 85.53 56825.00 88888.00 2018-05-15 09:10:18.906 135 11447.37 85.47 56824.94 88888.00 2018-05-15 09:10:19.406 135 11447.36 85.46 56824.86 88888.00 2018-05-15 09:10:19.906 135 11447.37 85.47 56824.79 88888.00 2018-05-15 09:10:20.406 135 11447.34 85.44 56824.76 88888.00 2018-05-15 09:10:20.906 135 11447.30 85.46 56824.66 88888.00 2018-05-15 09:10:21.406 135 11447.30 85.50 56824.70 88888.00 2018-05-15 09:10:21.906 135 11447.30 85.46 56824.68 88888.00 2018-05-15 09:10:22.406 135 11447.29 85.42 56824.60 88888.00 2018-05-15 09:10:22.906 135 11447.32 85.43 56824.57 88888.00 2018-05-15 09:10:23.406 135 11447.29 85.39 56824.54 88888.00 2018-05-15 09:10:23.906 135 11447.29 85.37 56824.49 88888.00 2018-05-15 09:10:24.406 135 11447.30 85.37 56824.47 88888.00 2018-05-15 09:10:24.906 135 11447.36 85.35 56824.36 88888.00 2018-05-15 09:10:25.406 135 11447.26 85.38 56824.29 88888.00 2018-05-15 09:10:25.906 135 11447.23 85.42 56824.28 88888.00 2018-05-15 09:10:26.406 135 11447.29 85.40 56824.30 88888.00 2018-05-15 09:10:26.906 135 11447.19 85.38 56824.19 88888.00 2018-05-15 09:10:27.406 135 11447.18 85.33 56824.11 88888.00 2018-05-15 09:10:27.906 135 11447.24 85.33 56824.06 88888.00 2018-05-15 09:10:28.406 135 11447.24 85.30 56823.99 88888.00 2018-05-15 09:10:28.906 135 11447.27 85.29 56823.95 88888.00 2018-05-15 09:10:29.406 135 11447.26 85.30 56823.91 88888.00 2018-05-15 09:10:29.906 135 11447.26 85.29 56823.85 88888.00 2018-05-15 09:10:30.406 135 11447.23 85.28 56823.83 88888.00 2018-05-15 09:10:30.906 135 11447.27 85.26 56823.85 88888.00 2018-05-15 09:10:31.406 135 11447.25 85.28 56823.79 88888.00 2018-05-15 09:10:31.906 135 11447.18 85.26 56823.76 88888.00 2018-05-15 09:10:32.406 135 11447.25 85.19 56823.76 88888.00 2018-05-15 09:10:32.906 135 11447.27 85.21 56823.70 88888.00 2018-05-15 09:10:33.406 135 11447.26 85.22 56823.68 88888.00 2018-05-15 09:10:33.906 135 11447.30 85.19 56823.61 88888.00 2018-05-15 09:10:34.406 135 11447.29 85.21 56823.57 88888.00 2018-05-15 09:10:34.906 135 11447.18 85.23 56823.51 88888.00 2018-05-15 09:10:35.406 135 11447.23 85.30 56823.46 88888.00 2018-05-15 09:10:35.906 135 11447.25 85.19 56823.42 88888.00 2018-05-15 09:10:36.406 135 11447.25 85.15 56823.39 88888.00 2018-05-15 09:10:36.906 135 11447.27 85.18 56823.32 88888.00 2018-05-15 09:10:37.406 135 11447.34 85.18 56823.28 88888.00 2018-05-15 09:10:37.906 135 11447.25 85.17 56823.26 88888.00 2018-05-15 09:10:38.406 135 11447.26 85.22 56823.25 88888.00 2018-05-15 09:10:38.906 135 11447.30 85.19 56823.26 88888.00 2018-05-15 09:10:39.406 135 11447.20 85.15 56823.28 88888.00 2018-05-15 09:10:39.906 135 11447.18 85.21 56823.19 88888.00 2018-05-15 09:10:40.406 135 11447.26 85.16 56823.15 88888.00 2018-05-15 09:10:40.906 135 11447.20 85.12 56823.05 88888.00 2018-05-15 09:10:41.906 135 11447.19 85.15 56822.96 88888.00 2018-05-15 09:10:42.406 135 11447.15 85.16 56822.95 88888.00 2018-05-15 09:10:42.906 135 11447.11 85.15 56822.94 88888.00 2018-05-15 09:10:43.406 135 11447.13 85.15 56822.87 88888.00 2018-05-15 09:10:43.906 135 11447.13 85.11 56822.76 88888.00 2018-05-15 09:10:44.406 135 11447.09 85.13 56822.68 88888.00 2018-05-15 09:10:44.906 135 11447.15 85.09 56822.65 88888.00 2018-05-15 09:10:45.406 135 11447.12 85.05 56822.64 88888.00 2018-05-15 09:10:45.906 135 11447.05 85.05 56822.58 88888.00 2018-05-15 09:10:46.406 135 11447.10 85.03 56822.51 88888.00 2018-05-15 09:10:46.906 135 11447.09 84.99 56822.48 88888.00 2018-05-15 09:10:47.406 135 11447.05 84.97 56822.41 88888.00 2018-05-15 09:10:47.906 135 11447.02 84.95 56822.35 88888.00 2018-05-15 09:10:48.406 135 11447.06 84.95 56822.26 88888.00 2018-05-15 09:10:48.906 135 11446.96 84.92 56822.19 88888.00 2018-05-15 09:10:49.406 135 11446.98 84.92 56822.16 88888.00 2018-05-15 09:10:49.906 135 11446.98 84.90 56822.16 88888.00 2018-05-15 09:10:50.406 135 11446.94 84.85 56822.10 88888.00 2018-05-15 09:10:50.906 135 11446.94 84.83 56822.04 88888.00 2018-05-15 09:10:51.406 135 11446.95 84.83 56821.93 88888.00 2018-05-15 09:10:51.906 135 11446.84 84.81 56821.81 88888.00 2018-05-15 09:10:52.406 135 11446.72 84.77 56821.80 88888.00 2018-05-15 09:10:52.906 135 11446.82 84.74 56821.78 88888.00 2018-05-15 09:10:53.406 135 11446.78 84.69 56821.66 88888.00 2018-05-15 09:10:53.906 135 11446.76 84.70 56821.62 88888.00 2018-05-15 09:10:54.406 135 11446.74 84.69 56821.55 88888.00 2018-05-15 09:10:54.906 135 11446.63 84.68 56821.47 88888.00 2018-05-15 09:10:55.406 135 11446.55 84.70 56821.42 88888.00 2018-05-15 09:10:55.906 135 11446.56 84.72 56821.33 88888.00 2018-05-15 09:10:56.406 135 11446.58 84.67 56821.30 88888.00 2018-05-15 09:10:56.906 135 11446.48 84.63 56821.24 88888.00 2018-05-15 09:10:57.406 135 11446.48 84.60 56821.20 88888.00 2018-05-15 09:10:57.906 135 11446.50 84.56 56821.10 88888.00 2018-05-15 09:10:58.406 135 11446.44 84.56 56821.07 88888.00 2018-05-15 09:10:58.906 135 11446.44 84.56 56821.06 88888.00 2018-05-15 09:10:59.406 135 11446.42 84.57 56820.98 88888.00 2018-05-15 09:10:59.906 135 11446.32 84.57 56820.89 88888.00 2018-05-15 09:11:00.406 135 11446.34 84.61 56820.91 88888.00 2018-05-15 09:11:00.906 135 11446.35 84.54 56820.89 88888.00 2018-05-15 09:11:01.406 135 11446.36 84.48 56820.85 88888.00 2018-05-15 09:11:01.906 135 11446.37 84.49 56820.84 88888.00 2018-05-15 09:11:02.406 135 11446.37 84.50 56820.81 88888.00 2018-05-15 09:11:02.906 135 11446.27 84.48 56820.84 88888.00 2018-05-15 09:11:03.406 135 11446.20 84.53 56820.84 88888.00 2018-05-15 09:11:03.906 135 11446.28 84.51 56820.79 88888.00 2018-05-15 09:11:04.406 135 11446.26 84.49 56820.81 88888.00 2018-05-15 09:11:04.906 135 11446.23 84.50 56820.78 88888.00 2018-05-15 09:11:05.406 135 11446.23 84.50 56820.77 88888.00 2018-05-15 09:11:05.906 135 11446.22 84.45 56820.81 88888.00 2018-05-15 09:11:06.406 135 11446.18 84.48 56820.77 88888.00 2018-05-15 09:11:06.906 135 11446.18 84.54 56820.83 88888.00 2018-05-15 09:11:07.406 135 11446.19 84.56 56820.88 88888.00 2018-05-15 09:11:07.906 135 11446.14 84.57 56820.87 88888.00 2018-05-15 09:11:08.406 135 11446.14 84.58 56820.90 88888.00 2018-05-15 09:11:08.906 135 11446.13 84.56 56820.89 88888.00 2018-05-15 09:11:09.406 135 11446.05 84.61 56820.89 88888.00 2018-05-15 09:11:09.906 135 11446.07 84.63 56820.90 88888.00 2018-05-15 09:11:10.406 135 11446.07 84.62 56820.87 88888.00 2018-05-15 09:11:10.906 135 11445.99 84.64 56820.88 88888.00 2018-05-15 09:11:11.406 135 11445.99 84.69 56820.90 88888.00 2018-05-15 09:11:11.906 135 11446.04 84.67 56820.94 88888.00 2018-05-15 09:11:12.406 135 11445.98 84.62 56820.95 88888.00 2018-05-15 09:11:12.906 135 11445.99 84.67 56820.95 88888.00 2018-05-15 09:11:13.406 135 11446.01 84.63 56821.01 88888.00 2018-05-15 09:11:13.906 135 11445.91 84.63 56821.02 88888.00 2018-05-15 09:11:14.406 135 11445.92 84.65 56821.04 88888.00 2018-05-15 09:11:14.906 135 11445.91 84.64 56821.06 88888.00 2018-05-15 09:11:15.406 135 11445.79 84.62 56821.08 88888.00 2018-05-15 09:11:15.906 135 11445.80 84.69 56821.10 88888.00 2018-05-15 09:11:16.406 135 11445.85 84.69 56821.14 88888.00 2018-05-15 09:11:16.906 135 11445.76 84.71 56821.11 88888.00 2018-05-15 09:11:17.406 135 11445.66 84.74 56821.09 88888.00 2018-05-15 09:11:17.906 135 11445.72 84.71 56821.14 88888.00 2018-05-15 09:11:18.406 135 11445.67 84.68 56821.14 88888.00 2018-05-15 09:11:18.906 135 11445.63 84.65 56821.15 88888.00 2018-05-15 09:11:19.406 135 11445.65 84.64 56821.11 88888.00 2018-05-15 09:11:19.906 135 11445.67 84.67 56821.20 88888.00 2018-05-15 09:11:20.406 135 11445.57 84.63 56821.24 88888.00 2018-05-15 09:11:20.906 135 11445.55 84.62 56821.30 88888.00 2018-05-15 09:11:21.406 135 11445.51 84.62 56821.32 88888.00 2018-05-15 09:11:21.906 135 11445.42 84.65 56821.24 88888.00 2018-05-15 09:11:22.406 135 11445.39 84.65 56821.22 88888.00 2018-05-15 09:11:23.406 135 11445.42 84.62 56821.22 88888.00 2018-05-15 09:11:23.906 135 11445.33 84.58 56821.17 88888.00 2018-05-15 09:11:24.406 135 11445.29 84.56 56821.15 88888.00 2018-05-15 09:11:24.906 135 11445.21 84.55 56821.22 88888.00 2018-05-15 09:11:25.406 135 11445.16 84.57 56821.17 88888.00 2018-05-15 09:11:25.906 135 11445.19 84.51 56821.15 88888.00 2018-05-15 09:11:26.406 135 11445.19 84.47 56821.14 88888.00 2018-05-15 09:11:26.906 135 11445.15 84.50 56821.08 88888.00 2018-05-15 09:11:27.406 135 11445.11 84.48 56821.07 88888.00 2018-05-15 09:11:27.906 135 11445.05 84.53 56821.04 88888.00 2018-05-15 09:11:28.407 135 11445.02 84.55 56821.06 88888.00 2018-05-15 09:11:28.907 135 11444.94 84.49 56821.04 88888.00 2018-05-15 09:11:29.407 135 11444.93 84.48 56821.00 88888.00 2018-05-15 09:11:29.907 135 11444.86 84.51 56820.97 88888.00 2018-05-15 09:11:30.407 135 11444.87 84.55 56820.97 88888.00 2018-05-15 09:11:30.907 135 11444.82 84.53 56820.98 88888.00 2018-05-15 09:11:31.407 135 11444.81 84.54 56820.98 88888.00 2018-05-15 09:11:31.907 135 11444.83 84.49 56820.98 88888.00 2018-05-15 09:11:32.407 135 11444.75 84.43 56820.92 88888.00 2018-05-15 09:11:32.907 135 11444.68 84.44 56820.90 88888.00 2018-05-15 09:11:33.407 135 11444.66 84.49 56820.87 88888.00 2018-05-15 09:11:33.907 135 11444.66 84.45 56820.87 88888.00 2018-05-15 09:11:34.407 135 11444.54 84.41 56820.88 88888.00 2018-05-15 09:11:34.907 135 11444.52 84.47 56820.88 88888.00 2018-05-15 09:11:35.407 135 11444.58 84.44 56820.83 88888.00 2018-05-15 09:11:35.907 135 11444.49 84.45 56820.84 88888.00 2018-05-15 09:11:36.407 135 11444.46 84.45 56820.89 88888.00 2018-05-15 09:11:36.907 135 11444.49 84.43 56820.85 88888.00 2018-05-15 09:11:37.407 135 11444.46 84.42 56820.82 88888.00 2018-05-15 09:11:37.907 135 11444.46 84.47 56820.81 88888.00 2018-05-15 09:11:38.407 135 11444.49 84.47 56820.81 88888.00 2018-05-15 09:11:38.907 135 11444.46 84.41 56820.77 88888.00 2018-05-15 09:11:39.407 135 11444.46 84.44 56820.77 88888.00 2018-05-15 09:11:39.907 135 11444.46 84.44 56820.75 88888.00 2018-05-15 09:11:40.407 135 11444.40 84.49 56820.78 88888.00 2018-05-15 09:11:40.907 135 11444.39 84.53 56820.79 88888.00 2018-05-15 09:11:41.407 135 11444.48 84.58 56820.75 88888.00 2018-05-15 09:11:41.907 135 11444.45 84.58 56820.77 88888.00 2018-05-15 09:11:42.407 135 11444.45 84.62 56820.79 88888.00 2018-05-15 09:11:42.907 135 11444.45 84.61 56820.77 88888.00 2018-05-15 09:11:43.407 135 11444.46 84.64 56820.79 88888.00 2018-05-15 09:11:43.907 135 11444.38 84.65 56820.85 88888.00 2018-05-15 09:11:44.407 135 11444.47 84.65 56820.92 88888.00 2018-05-15 09:11:44.907 135 11444.51 84.63 56820.84 88888.00 2018-05-15 09:11:45.407 135 11444.40 84.56 56820.76 88888.00 2018-05-15 09:11:45.907 135 11444.39 84.57 56820.76 88888.00 2018-05-15 09:11:46.407 135 11444.39 84.58 56820.76 88888.00 2018-05-15 09:11:46.907 135 11444.37 84.55 56820.79 88888.00 2018-05-15 09:11:47.407 135 11444.38 84.57 56820.82 88888.00 2018-05-15 09:11:47.907 135 11444.41 84.55 56820.79 88888.00 2018-05-15 09:11:48.407 135 11444.39 84.53 56820.78 88888.00 2018-05-15 09:11:48.907 135 11444.39 84.57 56820.76 88888.00 2018-05-15 09:11:49.407 135 11444.39 84.58 56820.64 88888.00 2018-05-15 09:11:49.907 135 11444.33 84.61 56820.63 88888.00 2018-05-15 09:11:50.407 135 11444.31 84.64 56820.85 88888.00 2018-05-15 09:11:50.907 135 11444.38 84.62 56820.90 88888.00 2018-05-15 09:11:51.407 135 11444.27 84.61 56820.84 88888.00 2018-05-15 09:11:51.907 135 11444.24 84.60 56820.92 88888.00 2018-05-15 09:11:52.407 135 11444.30 84.62 56820.95 88888.00 2018-05-15 09:11:52.907 135 11444.24 84.62 56820.92 88888.00 2018-05-15 09:11:53.407 135 11444.20 84.63 56820.92 88888.00 2018-05-15 09:11:53.907 135 11444.25 84.62 56820.92 88888.00 2018-05-15 09:11:54.407 135 11444.20 84.58 56820.95 88888.00 2018-05-15 09:11:54.907 135 11444.17 84.58 56820.95 88888.00 2018-05-15 09:11:55.407 135 11444.20 84.56 56820.95 88888.00 2018-05-15 09:11:55.907 135 11444.21 84.53 56820.88 88888.00 2018-05-15 09:11:56.407 135 11444.06 84.53 56820.88 88888.00 2018-05-15 09:11:56.907 135 11444.11 84.54 56820.88 88888.00 2018-05-15 09:11:57.407 135 11444.10 84.55 56820.96 88888.00 2018-05-15 09:11:57.907 135 11444.05 84.54 56820.97 88888.00 2018-05-15 09:11:58.407 135 11444.11 84.53 56820.95 88888.00 2018-05-15 09:11:58.907 135 11444.13 84.53 56820.97 88888.00 2018-05-15 09:11:59.407 135 11444.02 84.49 56821.06 88888.00 2018-05-15 09:11:59.907 135 11444.03 84.50 56821.03 88888.00 2018-05-15 09:12:00.407 135 11444.00 84.51 56821.03 88888.00 2018-05-15 09:12:00.907 135 11443.96 84.54 56821.04 88888.00 2018-05-15 09:12:01.407 135 11443.92 84.57 56821.06 88888.00 2018-05-15 09:12:01.907 135 11443.92 84.55 56821.08 88888.00 2018-05-15 09:12:02.407 135 11443.92 84.55 56821.09 88888.00 2018-05-15 09:12:02.907 135 11443.85 84.58 56821.13 88888.00 2018-05-15 09:12:03.407 135 11443.91 84.57 56821.14 88888.00 2018-05-15 09:12:03.907 135 11443.92 84.55 56821.15 88888.00 2018-05-15 09:12:04.407 135 11443.87 84.54 56821.19 88888.00 2018-05-15 09:12:04.907 135 11443.90 84.53 56821.20 88888.00 2018-05-15 09:12:05.407 135 11443.86 84.53 56821.16 88888.00 2018-05-15 09:12:05.907 135 11443.82 84.57 56821.17 88888.00 2018-05-15 09:12:06.407 135 11443.89 84.62 56821.21 88888.00 2018-05-15 09:12:06.907 135 11443.86 84.60 56821.21 88888.00 2018-05-15 09:12:07.407 135 11443.77 84.60 56821.26 88888.00 2018-05-15 09:12:07.907 135 11443.77 84.56 56821.28 88888.00 2018-05-15 09:12:08.407 135 11443.72 84.57 56821.30 88888.00 2018-05-15 09:12:08.907 135 11443.66 84.61 56821.34 88888.00 2018-05-15 09:12:09.407 135 11443.69 84.64 56821.33 88888.00 2018-05-15 09:12:09.907 135 11443.72 84.63 56821.29 88888.00 2018-05-15 09:12:10.407 135 11443.64 84.62 56821.30 88888.00 2018-05-15 09:12:10.907 135 11443.63 84.63 56821.30 88888.00 2018-05-15 09:12:11.407 135 11443.64 84.57 56821.30 88888.00 2018-05-15 09:12:11.907 135 11443.55 84.55 56821.30 88888.00 2018-05-15 09:12:12.407 135 11443.49 84.57 56821.29 88888.00 2018-05-15 09:12:12.907 135 11443.55 84.54 56821.34 88888.00 2018-05-15 09:12:13.407 135 11443.56 84.61 56821.41 88888.00 2018-05-15 09:12:13.907 135 11443.56 84.61 56821.45 88888.00 2018-05-15 09:12:14.407 135 11443.58 84.62 56821.49 88888.00 2018-05-15 09:12:14.907 135 11443.51 84.63 56821.52 88888.00 2018-05-15 09:12:15.407 135 11443.45 84.69 56821.59 88888.00 2018-05-15 09:12:15.907 135 11443.45 84.68 56821.58 88888.00 2018-05-15 09:12:16.407 135 11443.48 84.69 56821.59 88888.00 2018-05-15 09:12:16.907 135 11443.45 84.70 56821.64 88888.00 2018-05-15 09:12:17.407 135 11443.47 84.75 56821.61 88888.00 2018-05-15 09:12:17.907 135 11443.45 84.72 56821.60 88888.00 2018-05-15 09:12:18.407 135 11443.45 84.69 56821.66 88888.00 2018-05-15 09:12:18.907 135 11443.44 84.68 56821.62 88888.00 2018-05-15 09:12:19.407 135 11443.44 84.68 56821.67 88888.00 2018-05-15 09:12:19.907 135 11443.38 84.68 56821.69 88888.00 2018-05-15 09:12:20.407 135 11443.40 84.70 56821.74 88888.00 2018-05-15 09:12:20.907 135 11443.50 84.70 56821.74 88888.00 2018-05-15 09:12:21.407 135 11443.44 84.71 56821.72 88888.00 2018-05-15 09:12:21.907 135 11443.51 84.71 56821.69 88888.00 2018-05-15 09:12:22.407 135 11443.55 84.71 56821.72 88888.00 2018-05-15 09:12:22.907 135 11443.48 84.72 56821.77 88888.00 2018-05-15 09:12:23.407 135 11443.44 84.74 56821.79 88888.00 2018-05-15 09:12:23.907 135 11443.45 84.75 56821.73 88888.00 2018-05-15 09:12:24.407 135 11443.34 84.70 56821.74 88888.00 2018-05-15 09:12:24.907 135 11443.36 84.71 56821.81 88888.00 2018-05-15 09:12:25.407 135 11443.48 84.74 56821.82 88888.00 2018-05-15 09:12:25.907 135 11443.40 84.69 56821.84 88888.00 2018-05-15 09:12:26.407 135 11443.30 84.72 56821.85 88888.00 2018-05-15 09:12:26.907 135 11443.35 84.76 56821.86 88888.00 2018-05-15 09:12:27.407 135 11443.41 84.72 56821.90 88888.00 2018-05-15 09:12:27.907 135 11443.41 84.72 56821.85 88888.00 2018-05-15 09:12:28.407 135 11443.44 84.72 56821.82 88888.00 2018-05-15 09:12:28.907 135 11443.44 84.69 56821.84 88888.00 2018-05-15 09:12:29.407 135 11443.37 84.65 56821.80 88888.00 2018-05-15 09:12:29.907 135 11443.45 84.68 56821.80 88888.00 2018-05-15 09:12:30.407 135 11443.41 84.64 56821.77 88888.00 2018-05-15 09:12:30.907 135 11443.37 84.63 56821.80 88888.00 2018-05-15 09:12:31.407 135 11443.38 84.65 56821.84 88888.00 2018-05-15 09:12:31.907 135 11443.50 84.65 56821.84 88888.00 2018-05-15 09:12:32.407 135 11443.40 84.64 56821.87 88888.00 2018-05-15 09:12:32.907 135 11443.40 84.68 56821.90 88888.00 2018-05-15 09:12:33.407 135 11443.47 84.67 56821.87 88888.00 2018-05-15 09:12:33.907 135 11443.45 84.63 56821.86 88888.00 2018-05-15 09:12:34.407 135 11443.44 84.65 56821.82 88888.00 2018-05-15 09:12:34.907 135 11443.47 84.64 56821.82 88888.00 2018-05-15 09:12:35.407 135 11443.40 84.64 56821.81 88888.00 2018-05-15 09:12:36.407 135 11443.55 84.68 56821.84 88888.00 2018-05-15 09:12:36.907 135 11443.47 84.68 56821.82 88888.00 2018-05-15 09:12:37.407 135 11443.51 84.67 56821.85 88888.00 2018-05-15 09:12:37.907 135 11443.54 84.69 56821.87 88888.00 2018-05-15 09:12:38.407 135 11443.58 84.69 56821.90 88888.00 2018-05-15 09:12:38.907 135 11443.55 84.69 56821.91 88888.00 2018-05-15 09:12:39.407 135 11443.62 84.65 56821.94 88888.00 2018-05-15 09:12:39.907 135 11443.61 84.61 56821.93 88888.00 2018-05-15 09:12:40.407 135 11443.57 84.63 56821.96 88888.00 2018-05-15 09:12:40.907 135 11443.65 84.65 56821.94 88888.00 2018-05-15 09:12:41.407 135 11443.59 84.63 56821.90 88888.00 2018-05-15 09:12:41.907 135 11443.58 84.64 56821.91 88888.00 2018-05-15 09:12:42.407 135 11443.59 84.62 56821.92 88888.00 2018-05-15 09:12:42.907 135 11443.55 84.57 56821.93 88888.00 2018-05-15 09:12:43.407 135 11443.52 84.57 56821.94 88888.00 2018-05-15 09:12:43.907 135 11443.63 84.61 56821.92 88888.00 2018-05-15 09:12:44.407 135 11443.71 84.57 56821.92 88888.00 2018-05-15 09:12:44.907 135 11443.66 84.56 56821.93 88888.00 2018-05-15 09:12:45.407 135 11443.66 84.60 56821.97 88888.00 2018-05-15 09:12:46.407 135 11443.70 84.55 56821.97 88888.00 2018-05-15 09:12:46.907 135 11443.70 84.60 56821.99 88888.00 2018-05-15 09:12:47.407 135 11443.73 84.56 56821.99 88888.00 2018-05-15 09:12:47.907 135 11443.73 84.54 56821.93 88888.00 2018-05-15 09:12:48.407 135 11443.72 84.53 56821.90 88888.00 2018-05-15 09:12:48.907 135 11443.73 84.49 56821.91 88888.00 2018-05-15 09:12:49.407 135 11443.70 84.47 56821.93 88888.00 2018-05-15 09:12:49.907 135 11443.71 84.49 56821.99 88888.00 2018-05-15 09:12:50.407 135 11443.80 84.51 56822.01 88888.00 2018-05-15 09:12:50.907 135 11443.77 84.49 56821.98 88888.00 2018-05-15 09:12:51.407 135 11443.77 84.45 56821.99 88888.00 2018-05-15 09:12:51.907 135 11443.85 84.47 56821.92 88888.00 2018-05-15 09:12:52.407 135 11443.82 84.48 56821.91 88888.00 2018-05-15 09:12:52.907 135 11443.80 84.48 56821.90 88888.00 2018-05-15 09:12:53.407 135 11443.89 84.51 56821.96 88888.00 2018-05-15 09:12:53.907 135 11443.87 84.49 56821.99 88888.00 2018-05-15 09:12:54.407 135 11443.83 84.49 56822.01 88888.00 2018-05-15 09:12:54.907 135 11443.89 84.53 56821.99 88888.00 2018-05-15 09:12:55.407 135 11443.90 84.49 56822.00 88888.00 2018-05-15 09:12:55.907 135 11443.84 84.50 56821.98 88888.00 2018-05-15 09:12:56.407 135 11443.91 84.53 56821.99 88888.00 2018-05-15 09:12:56.907 135 11443.93 84.55 56821.98 88888.00 2018-05-15 09:12:57.407 135 11443.85 84.57 56822.05 88888.00 2018-05-15 09:12:57.907 135 11443.93 84.57 56822.03 88888.00 2018-05-15 09:12:58.407 135 11443.98 84.53 56821.99 88888.00 2018-05-15 09:12:58.907 135 11443.90 84.55 56821.97 88888.00 2018-05-15 09:12:59.407 135 11443.90 84.48 56821.97 88888.00 2018-05-15 09:12:59.907 135 11443.89 84.41 56821.98 88888.00 2018-05-15 09:13:00.407 135 11443.83 84.43 56821.90 88888.00 2018-05-15 09:13:00.907 135 11443.91 84.43 56821.94 88888.00 2018-05-15 09:13:01.407 135 11443.94 84.43 56821.99 88888.00 2018-05-15 09:13:01.907 135 11443.87 84.40 56822.03 88888.00 2018-05-15 09:13:02.407 135 11443.86 84.43 56822.04 88888.00 2018-05-15 09:13:02.907 135 11443.91 84.36 56822.09 88888.00 2018-05-15 09:13:03.407 135 11443.86 84.31 56822.17 88888.00 2018-05-15 09:13:03.907 135 11443.80 84.31 56822.09 88888.00 2018-05-15 09:13:04.407 135 11443.87 84.36 56822.10 88888.00 2018-05-15 09:13:04.907 135 11443.85 84.40 56822.06 88888.00 2018-05-15 09:13:05.407 135 11443.83 84.34 56822.04 88888.00 2018-05-15 09:13:05.907 135 11443.85 84.33 56822.03 88888.00 2018-05-15 09:13:06.407 135 11443.83 84.28 56821.99 88888.00 2018-05-15 09:13:06.907 135 11443.82 84.27 56822.01 88888.00 2018-05-15 09:13:07.407 135 11443.89 84.29 56822.01 88888.00 2018-05-15 09:13:07.907 135 11443.87 84.27 56822.01 88888.00 2018-05-15 09:13:08.407 135 11443.82 84.24 56822.03 88888.00 2018-05-15 09:13:08.907 135 11443.83 84.29 56821.96 88888.00 2018-05-15 09:13:09.407 135 11443.77 84.27 56821.91 88888.00 2018-05-15 09:13:09.907 135 11443.70 84.24 56821.90 88888.00 2018-05-15 09:13:10.407 135 11443.71 84.24 56821.86 88888.00 2018-05-15 09:13:10.907 135 11443.68 84.22 56821.80 88888.00 2018-05-15 09:13:11.407 135 11443.59 84.24 56821.81 88888.00 2018-05-15 09:13:11.907 135 11443.61 84.20 56821.82 88888.00 2018-05-15 09:13:12.407 135 11443.63 84.17 56821.78 88888.00 2018-05-15 09:13:12.907 135 11443.52 84.17 56821.74 88888.00 2018-05-15 09:13:13.407 135 11443.49 84.15 56821.78 88888.00 2018-05-15 09:13:13.907 135 11443.49 84.13 56821.72 88888.00 2018-05-15 09:13:14.407 135 11443.42 84.14 56821.64 88888.00 2018-05-15 09:13:14.907 135 11443.42 84.13 56821.62 88888.00 2018-05-15 09:13:15.407 135 11443.42 84.11 56821.61 88888.00 2018-05-15 09:13:15.907 135 11443.30 84.13 56821.60 88888.00 2018-05-15 09:13:16.407 135 11443.27 84.09 56821.61 88888.00 2018-05-15 09:13:16.907 135 11443.35 84.07 56821.59 88888.00 2018-05-15 09:13:17.907 135 11443.24 84.03 56821.52 88888.00 2018-05-15 09:13:18.407 135 11443.28 84.01 56821.46 88888.00 2018-05-15 09:13:18.907 135 11443.21 83.99 56821.37 88888.00 2018-05-15 09:13:19.407 135 11443.15 84.00 56821.39 88888.00 2018-05-15 09:13:19.907 135 11443.17 83.99 56821.36 88888.00 2018-05-15 09:13:20.407 135 11443.20 83.99 56821.34 88888.00 2018-05-15 09:13:20.907 135 11443.10 83.99 56821.33 88888.00 2018-05-15 09:13:21.407 135 11443.07 83.96 56821.39 88888.00 2018-05-15 09:13:21.907 135 11443.09 83.94 56821.39 88888.00 2018-05-15 09:13:22.407 135 11443.08 83.94 56821.37 88888.00 2018-05-15 09:13:22.907 135 11443.09 83.94 56821.34 88888.00 2018-05-15 09:13:23.407 135 11443.10 83.92 56821.32 88888.00 2018-05-15 09:13:23.907 135 11443.06 83.92 56821.34 88888.00 2018-05-15 09:13:24.407 135 11443.16 83.93 56821.39 88888.00 2018-05-15 09:13:24.907 135 11443.16 83.88 56821.33 88888.00 2018-05-15 09:13:25.907 135 11443.09 83.86 56821.42 88888.00 2018-05-15 09:13:26.407 135 11443.10 83.87 56821.41 88888.00 2018-05-15 09:13:26.907 135 11443.08 83.92 56821.41 88888.00 2018-05-15 09:13:27.407 135 11443.20 83.89 56821.37 88888.00 2018-05-15 09:13:27.907 135 11443.24 83.93 56821.42 88888.00 2018-05-15 09:13:28.407 135 11443.16 83.88 56821.48 88888.00 2018-05-15 09:13:28.907 135 11443.19 83.89 56821.52 88888.00 2018-05-15 09:13:29.407 135 11443.27 83.89 56821.52 88888.00 2018-05-15 09:13:29.907 135 11443.27 83.88 56821.46 88888.00 2018-05-15 09:13:30.407 135 11443.24 83.88 56821.42 88888.00 2018-05-15 09:13:30.908 135 11443.24 83.93 56821.48 88888.00 2018-05-15 09:13:31.408 135 11443.24 83.88 56821.48 88888.00 2018-05-15 09:13:31.908 135 11443.23 83.87 56821.47 88888.00 2018-05-15 09:13:32.408 135 11443.29 83.89 56821.47 88888.00 2018-05-15 09:13:32.908 135 11443.28 83.86 56821.47 88888.00 2018-05-15 09:13:33.408 135 11443.27 83.89 56821.46 88888.00 2018-05-15 09:13:33.908 135 11443.37 83.92 56821.51 88888.00 2018-05-15 09:13:34.408 135 11443.38 83.85 56821.49 88888.00 2018-05-15 09:13:34.908 135 11443.38 83.85 56821.46 88888.00 2018-05-15 09:13:35.908 135 11443.38 83.82 56821.54 88888.00 2018-05-15 09:13:36.408 135 11443.40 83.82 56821.56 88888.00 2018-05-15 09:13:36.908 135 11443.41 83.81 56821.52 88888.00 2018-05-15 09:13:37.408 135 11443.47 83.83 56821.47 88888.00 2018-05-15 09:13:37.908 135 11443.45 83.81 56821.51 88888.00 2018-05-15 09:13:38.408 135 11443.47 83.88 56821.53 88888.00 2018-05-15 09:13:38.908 135 11443.52 83.87 56821.56 88888.00 2018-05-15 09:13:39.408 135 11443.45 83.81 56821.59 88888.00 2018-05-15 09:13:39.908 135 11443.44 83.82 56821.59 88888.00 2018-05-15 09:13:40.408 135 11443.43 83.81 56821.65 88888.00 2018-05-15 09:13:40.908 135 11443.41 83.76 56821.56 88888.00 2018-05-15 09:13:41.408 135 11443.41 83.73 56821.52 88888.00 2018-05-15 09:13:41.908 135 11443.48 83.75 56821.51 88888.00 2018-05-15 09:13:42.408 135 11443.44 83.74 56821.51 88888.00 2018-05-15 09:13:42.908 135 11443.42 83.72 56821.52 88888.00 2018-05-15 09:13:43.408 135 11443.44 83.74 56821.52 88888.00 2018-05-15 09:13:43.908 135 11443.38 83.72 56821.53 88888.00 2018-05-15 09:13:44.408 135 11443.37 83.73 56821.56 88888.00 2018-05-15 09:13:44.908 135 11443.44 83.75 56821.54 88888.00 2018-05-15 09:13:45.408 135 11443.50 83.74 56821.54 88888.00 2018-05-15 09:13:45.908 135 11443.41 83.72 56821.54 88888.00 2018-05-15 09:13:46.408 135 11443.37 83.69 56821.52 88888.00 2018-05-15 09:13:46.908 135 11443.41 83.67 56821.47 88888.00 2018-05-15 09:13:47.408 135 11443.38 83.65 56821.45 88888.00 2018-05-15 09:13:47.908 135 11443.38 83.68 56821.47 88888.00 2018-05-15 09:13:48.408 135 11443.41 83.69 56821.45 88888.00 2018-05-15 09:13:48.908 135 11443.31 83.67 56821.39 88888.00 2018-05-15 09:13:49.408 135 11443.28 83.66 56821.39 88888.00 2018-05-15 09:13:49.908 135 11443.34 83.62 56821.42 88888.00 2018-05-15 09:13:50.408 135 11443.33 83.65 56821.36 88888.00 2018-05-15 09:13:50.908 135 11443.27 83.67 56821.34 88888.00 2018-05-15 09:13:51.408 135 11443.30 83.66 56821.32 88888.00 2018-05-15 09:13:51.908 135 11443.21 83.61 56821.34 88888.00 2018-05-15 09:13:52.408 135 11443.17 83.62 56821.34 88888.00 2018-05-15 09:13:52.908 135 11443.24 83.60 56821.37 88888.00 2018-05-15 09:13:53.408 135 11443.17 83.53 56821.40 88888.00 2018-05-15 09:13:53.908 135 11443.10 83.58 56821.37 88888.00 2018-05-15 09:13:54.408 135 11443.12 83.56 56821.36 88888.00 2018-05-15 09:13:54.908 135 11443.14 83.52 56821.32 88888.00 2018-05-15 09:13:55.408 135 11443.09 83.53 56821.28 88888.00 2018-05-15 09:13:55.908 135 11443.17 83.54 56821.32 88888.00 2018-05-15 09:13:56.408 135 11443.20 83.52 56821.29 88888.00 2018-05-15 09:13:56.908 135 11443.08 83.53 56821.28 88888.00 2018-05-15 09:13:57.408 135 11443.06 83.56 56821.26 88888.00 2018-05-15 09:13:57.908 135 11443.10 83.54 56821.23 88888.00 2018-05-15 09:13:58.408 135 11443.08 83.56 56821.16 88888.00 2018-05-15 09:13:58.908 135 11443.06 83.59 56821.15 88888.00 2018-05-15 09:13:59.408 135 11443.00 83.54 56821.15 88888.00 2018-05-15 09:13:59.908 135 11442.89 83.52 56821.10 88888.00 2018-05-15 09:14:00.408 135 11442.96 83.53 56821.10 88888.00 2018-05-15 09:14:00.908 135 11442.96 83.53 56821.09 88888.00 2018-05-15 09:14:01.408 135 11442.85 83.54 56821.02 88888.00 2018-05-15 09:14:01.908 135 11442.92 83.59 56820.97 88888.00 2018-05-15 09:14:02.408 135 11442.95 83.56 56820.95 88888.00 2018-05-15 09:14:02.908 135 11442.89 83.56 56820.90 88888.00 2018-05-15 09:14:03.408 135 11442.82 83.52 56820.88 88888.00 2018-05-15 09:14:03.908 135 11442.85 83.49 56820.88 88888.00 2018-05-15 09:14:04.408 135 11442.82 83.49 56820.85 88888.00 2018-05-15 09:14:04.908 135 11442.80 83.52 56820.84 88888.00 2018-05-15 09:14:05.408 135 11442.85 83.49 56820.79 88888.00 2018-05-15 09:14:05.908 135 11442.86 83.45 56820.76 88888.00 2018-05-15 09:14:06.408 135 11442.84 83.45 56820.76 88888.00 2018-05-15 09:14:06.908 135 11442.91 83.45 56820.75 88888.00 2018-05-15 09:14:07.408 135 11442.85 83.46 56820.79 88888.00 2018-05-15 09:14:07.908 135 11442.81 83.46 56820.81 88888.00 2018-05-15 09:14:08.408 135 11442.82 83.47 56820.77 88888.00 2018-05-15 09:14:09.408 135 11442.80 83.40 56820.74 88888.00 2018-05-15 09:14:09.908 135 11442.85 83.46 56820.69 88888.00 2018-05-15 09:14:10.408 135 11442.88 83.42 56820.68 88888.00 2018-05-15 09:14:10.908 135 11442.79 83.43 56820.63 88888.00 2018-05-15 09:14:11.408 135 11442.79 83.48 56820.58 88888.00 2018-05-15 09:14:11.908 135 11442.79 83.42 56820.53 88888.00 2018-05-15 09:14:12.408 135 11442.73 83.42 56820.53 88888.00 2018-05-15 09:14:12.908 135 11442.68 83.40 56820.53 88888.00 2018-05-15 09:14:13.408 135 11442.72 83.36 56820.46 88888.00 2018-05-15 09:14:13.908 135 11442.72 83.38 56820.45 88888.00 2018-05-15 09:14:14.408 135 11442.67 83.40 56820.46 88888.00 2018-05-15 09:14:14.908 135 11442.73 83.39 56820.47 88888.00 2018-05-15 09:14:15.408 135 11442.70 83.38 56820.38 88888.00 2018-05-15 09:14:15.908 135 11442.66 83.36 56820.29 88888.00 2018-05-15 09:14:16.408 135 11442.68 83.35 56820.25 88888.00 2018-05-15 09:14:16.908 135 11442.65 83.33 56820.26 88888.00 2018-05-15 09:14:17.408 135 11442.60 83.28 56820.24 88888.00 2018-05-15 09:14:17.908 135 11442.64 83.22 56820.18 88888.00 2018-05-15 09:14:18.408 135 11442.59 83.18 56820.11 88888.00 2018-05-15 09:14:19.408 135 11442.55 83.24 56820.07 88888.00 2018-05-15 09:14:19.908 135 11442.50 83.15 56820.01 88888.00 2018-05-15 09:14:20.408 135 11442.40 83.13 56820.00 88888.00 2018-05-15 09:14:20.908 135 11442.40 83.13 56819.91 88888.00 2018-05-15 09:14:21.408 135 11442.36 83.09 56819.80 88888.00 2018-05-15 09:14:21.908 135 11442.27 83.11 56819.74 88888.00 2018-05-15 09:14:22.408 135 11442.32 83.11 56819.74 88888.00 2018-05-15 09:14:22.908 135 11442.38 83.08 56819.72 88888.00 2018-05-15 09:14:23.408 135 11442.32 83.06 56819.73 88888.00 2018-05-15 09:14:23.908 135 11442.34 83.05 56819.72 88888.00 2018-05-15 09:14:24.408 135 11442.34 83.01 56819.67 88888.00 2018-05-15 09:14:24.908 135 11442.24 83.04 56819.62 88888.00 2018-05-15 09:14:25.408 135 11442.29 83.05 56819.55 88888.00 2018-05-15 09:14:25.908 135 11442.23 83.00 56819.50 88888.00 2018-05-15 09:14:26.408 135 11442.12 82.94 56819.46 88888.00 2018-05-15 09:14:26.908 135 11442.09 82.99 56819.43 88888.00 2018-05-15 09:14:27.408 135 11442.11 82.95 56819.40 88888.00 2018-05-15 09:14:27.908 135 11442.08 82.92 56819.38 88888.00 2018-05-15 09:14:28.408 135 11442.06 82.93 56819.33 88888.00 2018-05-15 09:14:28.908 135 11442.06 82.91 56819.29 88888.00 2018-05-15 09:14:29.408 135 11442.06 82.85 56819.33 88888.00 2018-05-15 09:14:29.908 135 11442.09 82.86 56819.33 88888.00 2018-05-15 09:14:30.408 135 11442.05 82.88 56819.31 88888.00 2018-05-15 09:14:30.908 135 11441.97 82.85 56819.31 88888.00 2018-05-15 09:14:31.408 135 11441.88 82.84 56819.28 88888.00 2018-05-15 09:14:31.908 135 11441.92 82.83 56819.25 88888.00 2018-05-15 09:14:32.408 135 11441.91 82.81 56819.22 88888.00 2018-05-15 09:14:32.908 135 11441.85 82.81 56819.17 88888.00 2018-05-15 09:14:33.408 135 11441.88 82.81 56819.15 88888.00 2018-05-15 09:14:33.908 135 11441.85 82.79 56819.15 88888.00 2018-05-15 09:14:34.408 135 11441.78 82.79 56819.12 88888.00 2018-05-15 09:14:34.908 135 11441.78 82.75 56819.05 88888.00 2018-05-15 09:14:35.408 135 11441.74 82.68 56819.16 88888.00 2018-05-15 09:14:35.908 135 11441.63 82.67 56819.18 88888.00 2018-05-15 09:14:36.408 135 11441.61 82.71 56819.11 88888.00 2018-05-15 09:14:36.908 135 11441.50 82.68 56819.14 88888.00 2018-05-15 09:14:37.408 135 11441.54 82.66 56819.16 88888.00 2018-05-15 09:14:37.908 135 11441.50 82.66 56819.17 88888.00 2018-05-15 09:14:38.408 135 11441.47 82.61 56819.12 88888.00 2018-05-15 09:14:38.908 135 11441.40 82.59 56819.14 88888.00 2018-05-15 09:14:39.408 135 11441.40 82.63 56819.17 88888.00 2018-05-15 09:14:39.908 135 11441.40 82.60 56819.17 88888.00 2018-05-15 09:14:40.408 135 11441.28 82.60 56819.20 88888.00 2018-05-15 09:14:40.908 135 11441.22 82.59 56819.16 88888.00 2018-05-15 09:14:41.408 135 11441.26 82.59 56819.09 88888.00 2018-05-15 09:14:41.908 135 11441.25 82.57 56819.08 88888.00 2018-05-15 09:14:42.408 135 11441.19 82.59 56819.10 88888.00 2018-05-15 09:14:42.908 135 11441.21 82.59 56819.12 88888.00 2018-05-15 09:14:43.408 135 11441.15 82.63 56819.22 88888.00 2018-05-15 09:14:43.908 135 11441.13 82.61 56819.21 88888.00 2018-05-15 09:14:44.408 135 11441.16 82.60 56819.21 88888.00 2018-05-15 09:14:44.908 135 11441.00 82.58 56819.22 88888.00 2018-05-15 09:14:45.408 135 11440.98 82.60 56819.25 88888.00 2018-05-15 09:14:45.908 135 11441.04 82.61 56819.27 88888.00 2018-05-15 09:14:46.408 135 11441.02 82.58 56819.31 88888.00 2018-05-15 09:14:46.908 135 11440.98 82.57 56819.35 88888.00 2018-05-15 09:14:47.408 135 11440.97 82.58 56819.34 88888.00 2018-05-15 09:14:47.908 135 11440.95 82.58 56819.37 88888.00 2018-05-15 09:14:48.408 135 11440.91 82.58 56819.37 88888.00 2018-05-15 09:14:48.908 135 11440.95 82.58 56819.38 88888.00 2018-05-15 09:14:49.408 135 11440.98 82.51 56819.44 88888.00 2018-05-15 09:14:49.908 135 11440.93 82.54 56819.43 88888.00 2018-05-15 09:14:50.408 135 11440.91 82.60 56819.48 88888.00 2018-05-15 09:14:50.908 135 11440.93 82.56 56819.50 88888.00 2018-05-15 09:14:51.408 135 11440.87 82.56 56819.52 88888.00 2018-05-15 09:14:51.908 135 11440.87 82.58 56819.53 88888.00 2018-05-15 09:14:52.408 135 11440.88 82.52 56819.52 88888.00 2018-05-15 09:14:52.908 135 11440.84 82.58 56819.57 88888.00 2018-05-15 09:14:53.408 135 11440.86 82.60 56819.60 88888.00 2018-05-15 09:14:53.908 135 11440.91 82.63 56819.56 88888.00 2018-05-15 09:14:54.408 135 11440.81 82.64 56819.57 88888.00 2018-05-15 09:14:54.908 135 11440.78 82.64 56819.67 88888.00 2018-05-15 09:14:55.408 135 11440.80 82.68 56819.66 88888.00 2018-05-15 09:14:55.908 135 11440.74 82.71 56819.68 88888.00 2018-05-15 09:14:56.408 135 11440.71 82.70 56819.70 88888.00 2018-05-15 09:14:56.908 135 11440.73 82.67 56819.73 88888.00 2018-05-15 09:14:57.408 135 11440.72 82.63 56819.70 88888.00 2018-05-15 09:14:57.908 135 11440.69 82.65 56819.73 88888.00 2018-05-15 09:14:58.908 135 11440.72 82.64 56819.70 88888.00 2018-05-15 09:14:59.408 135 11440.65 82.68 56819.68 88888.00 2018-05-15 09:14:59.908 135 11440.70 82.70 56819.68 88888.00 2018-05-15 09:15:00.908 135 11440.60 82.60 56819.72 88888.00 2018-05-15 09:15:01.408 135 11440.71 82.64 56819.69 88888.00 2018-05-15 09:15:01.908 135 11440.78 82.63 56819.65 88888.00 2018-05-15 09:15:02.408 135 11440.73 82.63 56819.62 88888.00 2018-05-15 09:15:02.908 135 11440.76 82.64 56819.65 88888.00 2018-05-15 09:15:03.408 135 11440.74 82.60 56819.69 88888.00 2018-05-15 09:15:03.908 135 11440.67 82.59 56819.69 88888.00 2018-05-15 09:15:04.408 135 11440.70 82.58 56819.68 88888.00 2018-05-15 09:15:04.908 135 11440.76 82.57 56819.63 88888.00 2018-05-15 09:15:05.408 135 11440.72 82.57 56819.57 88888.00 2018-05-15 09:15:05.908 135 11440.71 82.61 56819.61 88888.00 2018-05-15 09:15:06.408 135 11440.70 82.61 56819.62 88888.00 2018-05-15 09:15:06.908 135 11440.71 82.57 56819.63 88888.00 2018-05-15 09:15:07.408 135 11440.65 82.57 56819.57 88888.00 2018-05-15 09:15:07.908 135 11440.71 82.56 56819.57 88888.00 2018-05-15 09:15:08.408 135 11440.64 82.54 56819.57 88888.00 2018-05-15 09:15:08.908 135 11440.63 82.53 56819.52 88888.00 2018-05-15 09:15:09.408 135 11440.65 82.53 56819.52 88888.00 2018-05-15 09:15:09.908 135 11440.58 82.51 56819.47 88888.00 2018-05-15 09:15:10.408 135 11440.63 82.54 56819.47 88888.00 2018-05-15 09:15:10.908 135 11440.64 82.58 56819.43 88888.00 2018-05-15 09:15:11.408 135 11440.58 82.51 56819.38 88888.00 2018-05-15 09:15:11.908 135 11440.58 82.50 56819.43 88888.00 2018-05-15 09:15:12.408 135 11440.62 82.49 56819.43 88888.00 2018-05-15 09:15:12.908 135 11440.60 82.45 56819.37 88888.00 2018-05-15 09:15:13.408 135 11440.57 82.42 56819.38 88888.00 2018-05-15 09:15:13.908 135 11440.62 82.44 56819.38 88888.00 2018-05-15 09:15:14.408 135 11440.60 82.45 56819.31 88888.00 2018-05-15 09:15:14.908 135 11440.55 82.45 56819.37 88888.00 2018-05-15 09:15:15.408 135 11440.60 82.43 56819.38 88888.00 2018-05-15 09:15:15.908 135 11440.67 82.39 56819.34 88888.00 2018-05-15 09:15:16.408 135 11440.56 82.42 56819.33 88888.00 2018-05-15 09:15:16.908 135 11440.57 82.44 56819.31 88888.00 2018-05-15 09:15:17.408 135 11440.64 82.42 56819.35 88888.00 2018-05-15 09:15:17.908 135 11440.58 82.40 56819.36 88888.00 2018-05-15 09:15:18.408 135 11440.53 82.44 56819.37 88888.00 2018-05-15 09:15:18.908 135 11440.57 82.42 56819.40 88888.00 2018-05-15 09:15:19.408 135 11440.51 82.42 56819.35 88888.00 2018-05-15 09:15:19.908 135 11440.48 82.45 56819.43 88888.00 2018-05-15 09:15:20.408 135 11440.55 82.42 56819.41 88888.00 2018-05-15 09:15:20.908 135 11440.51 82.42 56819.35 88888.00 2018-05-15 09:15:21.408 135 11440.50 82.43 56819.40 88888.00 2018-05-15 09:15:21.908 135 11440.53 82.42 56819.41 88888.00 2018-05-15 09:15:22.408 135 11440.50 82.38 56819.38 88888.00 2018-05-15 09:15:22.908 135 11440.48 82.40 56819.43 88888.00 2018-05-15 09:15:23.408 135 11440.48 82.39 56819.46 88888.00 2018-05-15 09:15:23.908 135 11440.46 82.34 56819.50 88888.00 2018-05-15 09:15:24.408 135 11440.41 82.32 56819.50 88888.00 2018-05-15 09:15:24.908 135 11440.42 82.29 56819.49 88888.00 2018-05-15 09:15:25.408 135 11440.39 82.31 56819.47 88888.00 2018-05-15 09:15:25.908 135 11440.37 82.31 56819.47 88888.00 2018-05-15 09:15:26.408 135 11440.44 82.37 56819.53 88888.00 2018-05-15 09:15:26.908 135 11440.38 82.36 56819.61 88888.00 2018-05-15 09:15:27.408 135 11440.35 82.38 56819.62 88888.00 2018-05-15 09:15:27.908 135 11440.36 82.37 56819.59 88888.00 2018-05-15 09:15:28.408 135 11440.29 82.32 56819.61 88888.00 2018-05-15 09:15:28.908 135 11440.28 82.37 56819.69 88888.00 2018-05-15 09:15:29.408 135 11440.28 82.42 56819.72 88888.00 2018-05-15 09:15:29.908 135 11440.27 82.39 56819.72 88888.00 2018-05-15 09:15:30.408 135 11440.22 82.39 56819.72 88888.00 2018-05-15 09:15:30.909 135 11440.25 82.38 56819.74 88888.00 2018-05-15 09:15:31.409 135 11440.27 82.34 56819.72 88888.00 2018-05-15 09:15:32.409 135 11440.21 82.37 56819.91 88888.00 2018-05-15 09:15:32.909 135 11440.18 82.39 56819.95 88888.00 2018-05-15 09:15:33.409 135 11440.18 82.42 56819.95 88888.00 2018-05-15 09:15:33.909 135 11440.17 82.44 56819.98 88888.00 2018-05-15 09:15:34.409 135 11440.18 82.43 56820.04 88888.00 2018-05-15 09:15:34.909 135 11440.17 82.45 56820.10 88888.00 2018-05-15 09:15:35.409 135 11440.17 82.40 56820.10 88888.00 2018-05-15 09:15:35.909 135 11440.24 82.38 56820.13 88888.00 2018-05-15 09:15:36.409 135 11440.10 82.39 56820.25 88888.00 2018-05-15 09:15:36.909 135 11440.07 82.47 56820.27 88888.00 2018-05-15 09:15:37.409 135 11440.16 82.51 56820.26 88888.00 2018-05-15 09:15:37.909 135 11440.15 82.51 56820.25 88888.00 2018-05-15 09:15:38.409 135 11440.07 82.47 56820.24 88888.00 2018-05-15 09:15:38.909 135 11440.10 82.47 56820.29 88888.00 2018-05-15 09:15:39.409 135 11440.11 82.43 56820.29 88888.00 2018-05-15 09:15:39.909 135 11440.06 82.39 56820.34 88888.00 2018-05-15 09:15:40.409 135 11440.08 82.46 56820.43 88888.00 2018-05-15 09:15:40.909 135 11440.09 82.43 56820.39 88888.00 2018-05-15 09:15:41.409 135 11440.06 82.43 56820.47 88888.00 2018-05-15 09:15:42.409 135 11440.03 82.45 56820.50 88888.00 2018-05-15 09:15:42.909 135 11440.00 82.45 56820.52 88888.00 2018-05-15 09:15:43.409 135 11440.02 82.47 56820.53 88888.00 2018-05-15 09:15:43.909 135 11440.02 82.47 56820.55 88888.00 2018-05-15 09:15:44.409 135 11439.97 82.49 56820.60 88888.00 2018-05-15 09:15:44.909 135 11440.02 82.47 56820.62 88888.00 2018-05-15 09:15:45.409 135 11440.02 82.50 56820.60 88888.00 2018-05-15 09:15:45.909 135 11439.96 82.49 56820.59 88888.00 2018-05-15 09:15:46.409 135 11440.00 82.46 56820.57 88888.00 2018-05-15 09:15:46.909 135 11440.08 82.51 56820.56 88888.00 2018-05-15 09:15:47.409 135 11440.08 82.50 56820.59 88888.00 2018-05-15 09:15:47.909 135 11440.04 82.56 56820.64 88888.00 2018-05-15 09:15:48.409 135 11440.08 82.51 56820.64 88888.00 2018-05-15 09:15:48.909 135 11440.04 82.49 56820.63 88888.00 2018-05-15 09:15:49.409 135 11440.07 82.49 56820.65 88888.00 2018-05-15 09:15:49.909 135 11440.10 82.53 56820.69 88888.00 2018-05-15 09:15:50.409 135 11440.06 82.49 56820.74 88888.00 2018-05-15 09:15:50.909 135 11440.10 82.45 56820.74 88888.00 2018-05-15 09:15:51.409 135 11440.13 82.45 56820.77 88888.00 2018-05-15 09:15:51.909 135 11440.09 82.44 56820.72 88888.00 2018-05-15 09:15:52.409 135 11440.07 82.45 56820.72 88888.00 2018-05-15 09:15:52.909 135 11440.14 82.50 56820.74 88888.00 2018-05-15 09:15:53.409 135 11440.13 82.50 56820.72 88888.00 2018-05-15 09:15:53.909 135 11440.08 82.49 56820.74 88888.00 2018-05-15 09:15:54.409 135 11440.07 82.47 56820.72 88888.00 2018-05-15 09:15:54.909 135 11440.08 82.47 56820.70 88888.00 2018-05-15 09:15:55.409 135 11440.09 82.45 56820.69 88888.00 2018-05-15 09:15:55.909 135 11440.11 82.42 56820.75 88888.00 2018-05-15 09:15:56.409 135 11440.10 82.40 56820.72 88888.00 2018-05-15 09:15:56.909 135 11440.03 82.39 56820.66 88888.00 2018-05-15 09:15:57.409 135 11440.09 82.43 56820.66 88888.00 2018-05-15 09:15:57.909 135 11440.09 82.42 56820.72 88888.00 2018-05-15 09:15:58.409 135 11440.00 82.36 56820.72 88888.00 2018-05-15 09:15:58.909 135 11440.06 82.38 56820.71 88888.00 2018-05-15 09:15:59.409 135 11440.17 82.39 56820.75 88888.00 2018-05-15 09:15:59.909 135 11440.14 82.38 56820.66 88888.00 2018-05-15 09:16:00.409 135 11440.14 82.39 56820.62 88888.00 2018-05-15 09:16:00.909 135 11440.20 82.36 56820.62 88888.00 2018-05-15 09:16:01.409 135 11440.15 82.34 56820.60 88888.00 2018-05-15 09:16:01.909 135 11440.15 82.39 56820.59 88888.00 2018-05-15 09:16:02.409 135 11440.20 82.40 56820.59 88888.00 2018-05-15 09:16:02.909 135 11440.13 82.38 56820.60 88888.00 2018-05-15 09:16:03.409 135 11440.04 82.37 56820.58 88888.00 2018-05-15 09:16:03.909 135 11440.13 82.33 56820.52 88888.00 2018-05-15 09:16:04.409 135 11440.14 82.29 56820.49 88888.00 2018-05-15 09:16:04.909 135 11440.08 82.29 56820.43 88888.00 2018-05-15 09:16:05.409 135 11440.13 82.33 56820.42 88888.00 2018-05-15 09:16:05.909 135 11440.18 82.34 56820.45 88888.00 2018-05-15 09:16:06.409 135 11440.08 82.34 56820.52 88888.00 2018-05-15 09:16:06.909 135 11440.08 82.27 56820.50 88888.00 2018-05-15 09:16:07.409 135 11440.15 82.22 56820.46 88888.00 2018-05-15 09:16:07.909 135 11440.03 82.20 56820.44 88888.00 2018-05-15 09:16:08.409 135 11439.97 82.22 56820.45 88888.00 2018-05-15 09:16:08.909 135 11440.06 82.19 56820.39 88888.00 2018-05-15 09:16:09.409 135 11440.10 82.18 56820.42 88888.00 2018-05-15 09:16:09.909 135 11440.09 82.19 56820.44 88888.00 2018-05-15 09:16:10.409 135 11440.06 82.19 56820.46 88888.00 2018-05-15 09:16:10.909 135 11440.03 82.12 56820.46 88888.00 2018-05-15 09:16:11.409 135 11440.10 82.10 56820.47 88888.00 2018-05-15 09:16:11.909 135 11440.18 82.10 56820.45 88888.00 2018-05-15 09:16:12.409 135 11440.11 82.13 56820.38 88888.00 2018-05-15 09:16:12.909 135 11440.11 82.15 56820.36 88888.00 2018-05-15 09:16:13.909 135 11440.10 82.11 56820.37 88888.00 2018-05-15 09:16:14.409 135 11440.08 82.11 56820.36 88888.00 2018-05-15 09:16:14.909 135 11440.15 82.10 56820.34 88888.00 2018-05-15 09:16:15.409 135 11440.14 82.11 56820.33 88888.00 2018-05-15 09:16:15.909 135 11440.06 82.10 56820.29 88888.00 2018-05-15 09:16:16.409 135 11440.09 82.10 56820.30 88888.00 2018-05-15 09:16:16.909 135 11440.06 82.05 56820.31 88888.00 2018-05-15 09:16:17.409 135 11440.01 82.08 56820.25 88888.00 2018-05-15 09:16:17.909 135 11440.01 82.11 56820.24 88888.00 2018-05-15 09:16:18.409 135 11439.99 82.10 56820.24 88888.00 2018-05-15 09:16:18.909 135 11439.95 82.05 56820.27 88888.00 2018-05-15 09:16:19.409 135 11440.04 82.06 56820.25 88888.00 2018-05-15 09:16:19.909 135 11440.00 82.06 56820.24 88888.00 2018-05-15 09:16:20.409 135 11439.92 82.05 56820.26 88888.00 2018-05-15 09:16:20.909 135 11439.93 82.05 56820.26 88888.00 2018-05-15 09:16:21.409 135 11439.93 82.02 56820.21 88888.00 2018-05-15 09:16:21.909 135 11439.90 82.03 56820.30 88888.00 2018-05-15 09:16:22.409 135 11439.92 82.04 56820.30 88888.00 2018-05-15 09:16:22.909 135 11439.95 82.04 56820.31 88888.00 2018-05-15 09:16:23.909 135 11439.88 82.05 56820.37 88888.00 2018-05-15 09:16:24.409 135 11439.90 82.05 56820.33 88888.00 2018-05-15 09:16:24.909 135 11439.90 82.02 56820.29 88888.00 2018-05-15 09:16:25.409 135 11439.90 82.02 56820.36 88888.00 2018-05-15 09:16:25.909 135 11439.97 82.08 56820.38 88888.00 2018-05-15 09:16:26.409 135 11439.90 82.06 56820.30 88888.00 2018-05-15 09:16:26.909 135 11439.82 82.12 56820.29 88888.00 2018-05-15 09:16:27.409 135 11439.86 82.16 56820.36 88888.00 2018-05-15 09:16:27.909 135 11439.83 82.10 56820.36 88888.00 2018-05-15 09:16:28.409 135 11439.79 82.08 56820.37 88888.00 2018-05-15 09:16:28.909 135 11439.81 82.13 56820.40 88888.00 2018-05-15 09:16:29.409 135 11439.82 82.12 56820.37 88888.00 2018-05-15 09:16:29.909 135 11439.79 82.08 56820.40 88888.00 2018-05-15 09:16:30.409 135 11439.82 81.97 56820.38 88888.00 2018-05-15 09:16:30.909 135 11439.89 82.02 56820.36 88888.00 2018-05-15 09:16:31.409 135 11439.84 82.11 56820.34 88888.00 2018-05-15 09:16:31.909 135 11439.84 82.13 56820.42 88888.00 2018-05-15 09:16:32.409 135 11439.88 82.13 56820.40 88888.00 2018-05-15 09:16:32.909 135 11439.83 82.11 56820.37 88888.00 2018-05-15 09:16:33.409 135 11439.88 82.15 56820.43 88888.00 2018-05-15 09:16:33.909 135 11439.93 82.06 56820.46 88888.00 2018-05-15 09:16:34.409 135 11439.83 82.09 56820.42 88888.00 2018-05-15 09:16:34.909 135 11439.86 82.15 56820.45 88888.00 2018-05-15 09:16:35.409 135 11439.92 82.16 56820.50 88888.00 2018-05-15 09:16:35.909 135 11439.87 82.09 56820.47 88888.00 2018-05-15 09:16:36.409 135 11439.87 82.12 56820.55 88888.00 2018-05-15 09:16:36.909 135 11439.92 82.13 56820.59 88888.00 2018-05-15 09:16:37.409 135 11439.90 82.15 56820.66 88888.00 2018-05-15 09:16:37.909 135 11439.88 82.17 56820.65 88888.00 2018-05-15 09:16:38.409 135 11439.93 82.18 56820.68 88888.00 2018-05-15 09:16:38.909 135 11439.90 82.12 56820.68 88888.00 2018-05-15 09:16:39.409 135 11439.83 82.15 56820.71 88888.00 2018-05-15 09:16:39.909 135 11439.90 82.16 56820.72 88888.00 2018-05-15 09:16:40.409 135 11439.95 82.16 56820.77 88888.00 2018-05-15 09:16:40.909 135 11439.93 82.18 56820.81 88888.00 2018-05-15 09:16:41.409 135 11439.93 82.22 56820.76 88888.00 2018-05-15 09:16:41.909 135 11439.97 82.19 56820.72 88888.00 2018-05-15 09:16:42.409 135 11439.95 82.17 56820.74 88888.00 2018-05-15 09:16:42.909 135 11439.94 82.18 56820.79 88888.00 2018-05-15 09:16:43.409 135 11439.96 82.18 56820.83 88888.00 2018-05-15 09:16:43.909 135 11439.90 82.20 56820.82 88888.00 2018-05-15 09:16:44.409 135 11440.01 82.19 56820.76 88888.00 2018-05-15 09:16:45.409 135 11439.95 82.18 56820.78 88888.00 2018-05-15 09:16:45.909 135 11440.00 82.15 56820.85 88888.00 2018-05-15 09:16:46.409 135 11440.03 82.15 56820.83 88888.00 2018-05-15 09:16:46.909 135 11440.01 82.19 56820.79 88888.00 2018-05-15 09:16:47.409 135 11440.02 82.18 56820.75 88888.00 2018-05-15 09:16:47.909 135 11440.09 82.16 56820.78 88888.00 2018-05-15 09:16:48.409 135 11440.06 82.13 56820.78 88888.00 2018-05-15 09:16:48.909 135 11440.06 82.16 56820.77 88888.00 2018-05-15 09:16:49.409 135 11440.13 82.12 56820.83 88888.00 2018-05-15 09:16:49.909 135 11440.09 82.11 56820.85 88888.00 2018-05-15 09:16:50.409 135 11440.11 82.13 56820.89 88888.00 2018-05-15 09:16:50.909 135 11440.18 82.18 56820.88 88888.00 2018-05-15 09:16:51.409 135 11440.17 82.13 56820.82 88888.00 2018-05-15 09:16:51.909 135 11440.15 82.16 56820.88 88888.00 2018-05-15 09:16:52.409 135 11440.20 82.13 56820.84 88888.00 2018-05-15 09:16:52.909 135 11440.17 82.17 56820.81 88888.00 2018-05-15 09:16:53.409 135 11440.17 82.18 56820.85 88888.00 2018-05-15 09:16:53.909 135 11440.24 82.23 56820.84 88888.00 2018-05-15 09:16:54.409 135 11440.24 82.18 56820.83 88888.00 2018-05-15 09:16:55.409 135 11440.24 82.15 56820.88 88888.00 2018-05-15 09:16:55.909 135 11440.23 82.13 56820.90 88888.00 2018-05-15 09:16:56.409 135 11440.24 82.12 56820.79 88888.00 2018-05-15 09:16:56.909 135 11440.28 82.13 56820.75 88888.00 2018-05-15 09:16:57.409 135 11440.30 82.17 56820.70 88888.00 2018-05-15 09:16:57.909 135 11440.27 82.15 56820.71 88888.00 2018-05-15 09:16:58.409 135 11440.25 82.12 56820.71 88888.00 2018-05-15 09:16:58.909 135 11440.28 82.10 56820.71 88888.00 2018-05-15 09:16:59.409 135 11440.17 82.13 56820.69 88888.00 2018-05-15 09:16:59.909 135 11440.24 82.13 56820.64 88888.00 2018-05-15 09:17:00.409 135 11440.31 82.13 56820.62 88888.00 2018-05-15 09:17:00.909 135 11440.30 82.10 56820.60 88888.00 2018-05-15 09:17:01.409 135 11440.35 82.13 56820.58 88888.00 2018-05-15 09:17:01.909 135 11440.37 82.11 56820.56 88888.00 2018-05-15 09:17:02.409 135 11440.34 82.08 56820.56 88888.00 2018-05-15 09:17:02.909 135 11440.34 82.15 56820.58 88888.00 2018-05-15 09:17:03.409 135 11440.31 82.12 56820.57 88888.00 2018-05-15 09:17:03.909 135 11440.32 82.10 56820.57 88888.00 2018-05-15 09:17:04.409 135 11440.35 82.11 56820.64 88888.00 2018-05-15 09:17:04.909 135 11440.36 82.12 56820.59 88888.00 2018-05-15 09:17:05.409 135 11440.35 82.12 56820.60 88888.00 2018-05-15 09:17:05.909 135 11440.25 82.15 56820.60 88888.00 2018-05-15 09:17:06.409 135 11440.28 82.12 56820.64 88888.00 2018-05-15 09:17:06.909 135 11440.32 82.10 56820.62 88888.00 2018-05-15 09:17:07.409 135 11440.28 82.12 56820.64 88888.00 2018-05-15 09:17:07.909 135 11440.32 82.17 56820.71 88888.00 2018-05-15 09:17:08.409 135 11440.37 82.20 56820.77 88888.00 2018-05-15 09:17:08.909 135 11440.34 82.19 56820.77 88888.00 2018-05-15 09:17:09.409 135 11440.39 82.13 56820.76 88888.00 2018-05-15 09:17:09.909 135 11440.39 82.12 56820.87 88888.00 2018-05-15 09:17:10.409 135 11440.27 82.17 56820.91 88888.00 2018-05-15 09:17:10.909 135 11440.28 82.18 56820.92 88888.00 2018-05-15 09:17:11.409 135 11440.36 82.17 56820.87 88888.00 2018-05-15 09:17:11.909 135 11440.41 82.18 56820.87 88888.00 2018-05-15 09:17:12.409 135 11440.42 82.19 56821.00 88888.00 2018-05-15 09:17:12.909 135 11440.38 82.20 56820.98 88888.00 2018-05-15 09:17:13.409 135 11440.31 82.19 56821.00 88888.00 2018-05-15 09:17:13.909 135 11440.38 82.22 56821.06 88888.00 2018-05-15 09:17:14.409 135 11440.44 82.20 56821.03 88888.00 2018-05-15 09:17:14.909 135 11440.35 82.19 56821.06 88888.00 2018-05-15 09:17:15.409 135 11440.31 82.22 56821.10 88888.00 2018-05-15 09:17:15.909 135 11440.39 82.29 56821.08 88888.00 2018-05-15 09:17:16.409 135 11440.37 82.25 56821.15 88888.00 2018-05-15 09:17:16.909 135 11440.38 82.23 56821.17 88888.00 2018-05-15 09:17:17.409 135 11440.43 82.22 56821.19 88888.00 2018-05-15 09:17:17.909 135 11440.36 82.17 56821.13 88888.00 2018-05-15 09:17:18.409 135 11440.37 82.20 56821.16 88888.00 2018-05-15 09:17:18.909 135 11440.44 82.19 56821.14 88888.00 2018-05-15 09:17:19.409 135 11440.43 82.18 56821.17 88888.00 2018-05-15 09:17:19.909 135 11440.41 82.19 56821.19 88888.00 2018-05-15 09:17:20.409 135 11440.43 82.18 56821.16 88888.00 2018-05-15 09:17:20.909 135 11440.42 82.17 56821.16 88888.00 2018-05-15 09:17:21.409 135 11440.39 82.19 56821.16 88888.00 2018-05-15 09:17:21.909 135 11440.44 82.20 56821.19 88888.00 2018-05-15 09:17:22.409 135 11440.44 82.18 56821.19 88888.00 2018-05-15 09:17:22.909 135 11440.38 82.19 56821.17 88888.00 2018-05-15 09:17:23.409 135 11440.36 82.22 56821.20 88888.00 2018-05-15 09:17:23.909 135 11440.36 82.15 56821.22 88888.00 2018-05-15 09:17:24.409 135 11440.39 82.13 56821.23 88888.00 2018-05-15 09:17:24.909 135 11440.36 82.16 56821.21 88888.00 2018-05-15 09:17:25.409 135 11440.37 82.15 56821.23 88888.00 2018-05-15 09:17:25.909 135 11440.36 82.17 56821.23 88888.00 2018-05-15 09:17:26.909 135 11440.39 82.13 56821.23 88888.00 2018-05-15 09:17:27.409 135 11440.35 82.15 56821.21 88888.00 2018-05-15 09:17:27.909 135 11440.35 82.13 56821.23 88888.00 2018-05-15 09:17:28.409 135 11440.41 82.11 56821.28 88888.00 2018-05-15 09:17:28.909 135 11440.35 82.09 56821.27 88888.00 2018-05-15 09:17:29.409 135 11440.37 82.10 56821.22 88888.00 2018-05-15 09:17:29.909 135 11440.38 82.12 56821.23 88888.00 2018-05-15 09:17:30.409 135 11440.38 82.15 56821.30 88888.00 2018-05-15 09:17:30.909 135 11440.34 82.15 56821.29 88888.00 2018-05-15 09:17:31.409 135 11440.37 82.15 56821.27 88888.00 2018-05-15 09:17:31.910 135 11440.34 82.11 56821.21 88888.00 2018-05-15 09:17:32.410 135 11440.37 82.11 56821.14 88888.00 2018-05-15 09:17:32.910 135 11440.39 82.06 56821.15 88888.00 2018-05-15 09:17:33.410 135 11440.38 82.03 56821.15 88888.00 2018-05-15 09:17:33.910 135 11440.37 82.05 56821.19 88888.00 2018-05-15 09:17:34.910 135 11440.39 82.02 56821.16 88888.00 2018-05-15 09:17:35.410 135 11440.37 82.06 56821.13 88888.00 2018-05-15 09:17:35.910 135 11440.43 82.06 56821.13 88888.00 2018-05-15 09:17:36.910 135 11440.39 82.17 56821.16 88888.00 2018-05-15 09:17:37.410 135 11440.39 82.17 56821.16 88888.00 2018-05-15 09:17:37.910 135 11440.41 82.09 56821.15 88888.00 2018-05-15 09:17:38.410 135 11440.44 82.09 56821.15 88888.00 2018-05-15 09:17:38.910 135 11440.42 82.12 56821.13 88888.00 2018-05-15 09:17:39.410 135 11440.39 82.10 56821.13 88888.00 2018-05-15 09:17:39.910 135 11440.39 82.15 56821.15 88888.00 2018-05-15 09:17:40.410 135 11440.42 82.12 56821.16 88888.00 2018-05-15 09:17:40.910 135 11440.44 82.11 56821.14 88888.00 2018-05-15 09:17:41.410 135 11440.45 82.11 56821.14 88888.00 2018-05-15 09:17:41.910 135 11440.48 82.13 56821.21 88888.00 2018-05-15 09:17:42.410 135 11440.49 82.18 56821.21 88888.00 2018-05-15 09:17:42.910 135 11440.45 82.17 56821.23 88888.00 2018-05-15 09:17:43.410 135 11440.43 82.19 56821.28 88888.00 2018-05-15 09:17:43.910 135 11440.49 82.16 56821.35 88888.00 2018-05-15 09:17:44.410 135 11440.48 82.16 56821.30 88888.00 2018-05-15 09:17:44.910 135 11440.48 82.19 56821.32 88888.00 2018-05-15 09:17:45.410 135 11440.56 82.19 56821.39 88888.00 2018-05-15 09:17:45.910 135 11440.55 82.17 56821.41 88888.00 2018-05-15 09:17:46.410 135 11440.58 82.24 56821.45 88888.00 2018-05-15 09:17:46.910 135 11440.60 82.29 56821.52 88888.00 2018-05-15 09:17:47.410 135 11440.60 82.27 56821.55 88888.00 2018-05-15 09:17:47.910 135 11440.58 82.31 56821.58 88888.00 2018-05-15 09:17:48.410 135 11440.64 82.32 56821.68 88888.00 2018-05-15 09:17:48.910 135 11440.62 82.32 56821.72 88888.00 2018-05-15 09:17:49.410 135 11440.57 82.37 56821.71 88888.00 2018-05-15 09:17:49.910 135 11440.60 82.37 56821.80 88888.00 2018-05-15 09:17:50.410 135 11440.64 82.30 56821.87 88888.00 2018-05-15 09:17:50.910 135 11440.64 82.30 56821.93 88888.00 2018-05-15 09:17:51.410 135 11440.69 82.36 56821.96 88888.00 2018-05-15 09:17:51.910 135 11440.72 82.39 56821.98 88888.00 2018-05-15 09:17:52.410 135 11440.70 82.42 56822.04 88888.00 2018-05-15 09:17:52.910 135 11440.74 82.42 56822.09 88888.00 2018-05-15 09:17:53.410 135 11440.79 82.44 56822.10 88888.00 2018-05-15 09:17:53.910 135 11440.74 82.46 56822.14 88888.00 2018-05-15 09:17:54.410 135 11440.78 82.50 56822.25 88888.00 2018-05-15 09:17:54.910 135 11440.87 82.50 56822.26 88888.00 2018-05-15 09:17:55.410 135 11440.81 82.49 56822.25 88888.00 2018-05-15 09:17:55.910 135 11440.84 82.49 56822.31 88888.00 2018-05-15 09:17:56.410 135 11440.87 82.52 56822.36 88888.00 2018-05-15 09:17:56.910 135 11440.83 82.52 56822.29 88888.00 2018-05-15 09:17:57.410 135 11440.85 82.50 56822.32 88888.00 2018-05-15 09:17:58.410 135 11440.92 82.50 56822.55 88888.00 2018-05-15 09:17:58.910 135 11440.92 82.59 56822.61 88888.00 2018-05-15 09:17:59.410 135 11441.01 82.63 56822.62 88888.00 2018-05-15 09:17:59.910 135 11441.04 82.59 56822.68 88888.00 2018-05-15 09:18:00.410 135 11441.00 82.58 56822.74 88888.00 2018-05-15 09:18:00.910 135 11441.08 82.60 56822.82 88888.00 2018-05-15 09:18:01.410 135 11441.07 82.65 56822.86 88888.00 2018-05-15 09:18:01.910 135 11441.02 82.72 56822.94 88888.00 2018-05-15 09:18:02.410 135 11441.14 82.74 56823.01 88888.00 2018-05-15 09:18:02.910 135 11441.11 82.79 56823.06 88888.00 2018-05-15 09:18:03.410 135 11441.09 82.77 56823.08 88888.00 2018-05-15 09:18:03.910 135 11441.21 82.74 56823.15 88888.00 2018-05-15 09:18:04.410 135 11441.25 82.74 56823.23 88888.00 2018-05-15 09:18:04.910 135 11441.20 82.79 56823.23 88888.00 2018-05-15 09:18:05.410 135 11441.25 82.79 56823.31 88888.00 2018-05-15 09:18:05.910 135 11441.29 82.79 56823.36 88888.00 2018-05-15 09:18:06.410 135 11441.23 82.79 56823.38 88888.00 2018-05-15 09:18:06.910 135 11441.26 82.83 56823.41 88888.00 2018-05-15 09:18:07.410 135 11441.42 82.86 56823.45 88888.00 2018-05-15 09:18:07.910 135 11441.35 82.87 56823.53 88888.00 2018-05-15 09:18:08.410 135 11441.23 82.92 56823.64 88888.00 2018-05-15 09:18:08.910 135 11441.36 82.91 56823.60 88888.00 2018-05-15 09:18:09.410 135 11441.39 82.91 56823.65 88888.00 2018-05-15 09:18:09.910 135 11441.41 82.93 56823.72 88888.00 2018-05-15 09:18:10.410 135 11441.45 82.95 56823.77 88888.00 2018-05-15 09:18:10.910 135 11441.40 82.93 56823.80 88888.00 2018-05-15 09:18:11.410 135 11441.45 82.98 56823.83 88888.00 2018-05-15 09:18:11.910 135 11441.55 82.95 56823.89 88888.00 2018-05-15 09:18:12.410 135 11441.49 82.91 56823.87 88888.00 2018-05-15 09:18:12.910 135 11441.55 82.99 56823.95 88888.00 2018-05-15 09:18:13.410 135 11441.62 83.02 56823.98 88888.00 2018-05-15 09:18:13.910 135 11441.54 83.04 56824.02 88888.00 2018-05-15 09:18:14.410 135 11441.55 83.06 56824.06 88888.00 2018-05-15 09:18:14.910 135 11441.68 83.05 56824.10 88888.00 2018-05-15 09:18:15.410 135 11441.70 83.05 56824.10 88888.00 2018-05-15 09:18:15.910 135 11441.66 83.06 56824.16 88888.00 2018-05-15 09:18:16.410 135 11441.69 83.08 56824.17 88888.00 2018-05-15 09:18:16.910 135 11441.75 83.11 56824.19 88888.00 2018-05-15 09:18:17.410 135 11441.69 83.08 56824.18 88888.00 2018-05-15 09:18:17.910 135 11441.77 83.14 56824.22 88888.00 2018-05-15 09:18:18.410 135 11441.84 83.17 56824.27 88888.00 2018-05-15 09:18:18.910 135 11441.77 83.13 56824.31 88888.00 2018-05-15 09:18:19.410 135 11441.82 83.15 56824.38 88888.00 2018-05-15 09:18:19.910 135 11441.88 83.18 56824.42 88888.00 2018-05-15 09:18:20.410 135 11441.87 83.22 56824.47 88888.00 2018-05-15 09:18:20.910 135 11441.91 83.26 56824.49 88888.00 2018-05-15 09:18:21.410 135 11441.99 83.22 56824.51 88888.00 2018-05-15 09:18:21.910 135 11442.03 83.26 56824.53 88888.00 2018-05-15 09:18:22.410 135 11442.03 83.25 56824.54 88888.00 2018-05-15 09:18:22.910 135 11442.10 83.24 56824.55 88888.00 2018-05-15 09:18:23.410 135 11442.06 83.26 56824.58 88888.00 2018-05-15 09:18:23.910 135 11442.08 83.29 56824.61 88888.00 2018-05-15 09:18:24.410 135 11442.20 83.29 56824.67 88888.00 2018-05-15 09:18:24.910 135 11442.13 83.27 56824.69 88888.00 2018-05-15 09:18:25.410 135 11442.08 83.34 56824.67 88888.00 2018-05-15 09:18:25.910 135 11442.20 83.38 56824.67 88888.00 2018-05-15 09:18:26.410 135 11442.25 83.33 56824.70 88888.00 2018-05-15 09:18:26.910 135 11442.29 83.38 56824.64 88888.00 2018-05-15 09:18:27.410 135 11442.34 83.41 56824.61 88888.00 2018-05-15 09:18:27.910 135 11442.38 83.40 56824.64 88888.00 2018-05-15 09:18:28.410 135 11442.34 83.36 56824.58 88888.00 2018-05-15 09:18:28.910 135 11442.41 83.38 56824.53 88888.00 2018-05-15 09:18:30.410 135 11442.46 83.42 56824.62 88888.00 2018-05-15 09:18:30.910 135 11442.53 83.40 56824.67 88888.00 2018-05-15 09:18:31.410 135 11442.51 83.42 56824.69 88888.00 2018-05-15 09:18:31.910 135 11442.61 83.45 56824.72 88888.00 2018-05-15 09:18:32.410 135 11442.65 83.46 56824.70 88888.00 2018-05-15 09:18:32.910 135 11442.58 83.46 56824.67 88888.00 2018-05-15 09:18:33.410 135 11442.64 83.46 56824.69 88888.00 2018-05-15 09:18:33.910 135 11442.79 83.42 56824.75 88888.00 2018-05-15 09:18:34.410 135 11442.74 83.42 56824.75 88888.00 2018-05-15 09:18:34.910 135 11442.70 83.48 56824.77 88888.00 2018-05-15 09:18:35.410 135 11442.80 83.48 56824.77 88888.00 2018-05-15 09:18:35.910 135 11442.82 83.47 56824.79 88888.00 2018-05-15 09:18:36.410 135 11442.85 83.52 56824.81 88888.00 2018-05-15 09:18:36.910 135 11442.93 83.51 56824.85 88888.00 2018-05-15 09:18:37.910 135 11442.95 83.52 56824.89 88888.00 2018-05-15 09:18:38.410 135 11443.08 83.55 56824.90 88888.00 2018-05-15 09:18:38.910 135 11443.06 83.52 56824.93 88888.00 2018-05-15 09:18:39.410 135 11443.03 83.54 56824.95 88888.00 2018-05-15 09:18:39.910 135 11443.09 83.53 56824.96 88888.00 2018-05-15 09:18:40.410 135 11443.12 83.52 56824.96 88888.00 2018-05-15 09:18:40.910 135 11443.09 83.60 56824.99 88888.00 2018-05-15 09:18:41.410 135 11443.17 83.62 56825.06 88888.00 2018-05-15 09:18:41.910 135 11443.20 83.63 56825.04 88888.00 2018-05-15 09:18:42.410 135 11443.15 83.61 56825.06 88888.00 2018-05-15 09:18:42.910 135 11443.24 83.65 56825.11 88888.00 2018-05-15 09:18:43.410 135 11443.30 83.67 56825.14 88888.00 2018-05-15 09:18:43.910 135 11443.27 83.63 56825.12 88888.00 2018-05-15 09:18:44.410 135 11443.26 83.66 56825.15 88888.00 2018-05-15 09:18:44.910 135 11443.30 83.68 56825.18 88888.00 2018-05-15 09:18:45.410 135 11443.37 83.74 56825.20 88888.00 2018-05-15 09:18:45.910 135 11443.40 83.80 56825.21 88888.00 2018-05-15 09:18:46.410 135 11443.41 83.81 56825.24 88888.00 2018-05-15 09:18:46.910 135 11443.36 83.77 56825.28 88888.00 2018-05-15 09:18:47.410 135 11443.49 83.79 56825.37 88888.00 2018-05-15 09:18:47.910 135 11443.58 83.81 56825.38 88888.00 2018-05-15 09:18:48.410 135 11443.55 83.80 56825.39 88888.00 2018-05-15 09:18:48.910 135 11443.51 83.85 56825.41 88888.00 2018-05-15 09:18:49.410 135 11443.58 83.87 56825.43 88888.00 2018-05-15 09:18:49.910 135 11443.54 83.89 56825.47 88888.00 2018-05-15 09:18:50.410 135 11443.50 83.90 56825.53 88888.00 2018-05-15 09:18:50.910 135 11443.66 83.95 56825.53 88888.00 2018-05-15 09:18:51.410 135 11443.75 83.90 56825.50 88888.00 2018-05-15 09:18:51.910 135 11443.72 83.93 56825.53 88888.00 2018-05-15 09:18:52.410 135 11443.72 83.93 56825.63 88888.00 2018-05-15 09:18:52.910 135 11443.77 83.92 56825.60 88888.00 2018-05-15 09:18:53.410 135 11443.79 83.92 56825.62 88888.00 2018-05-15 09:18:53.910 135 11443.83 83.89 56825.67 88888.00 2018-05-15 09:18:54.410 135 11443.84 83.92 56825.65 88888.00 2018-05-15 09:18:54.910 135 11443.77 83.97 56825.73 88888.00 2018-05-15 09:18:55.410 135 11443.84 84.00 56825.77 88888.00 2018-05-15 09:18:55.910 135 11443.90 83.99 56825.76 88888.00 2018-05-15 09:18:56.410 135 11443.92 84.00 56825.77 88888.00 2018-05-15 09:18:56.910 135 11443.97 84.01 56825.81 88888.00 2018-05-15 09:18:57.410 135 11443.98 84.01 56825.83 88888.00 2018-05-15 09:18:57.910 135 11443.93 84.03 56825.82 88888.00 2018-05-15 09:18:58.410 135 11443.97 84.06 56825.83 88888.00 2018-05-15 09:18:58.910 135 11443.98 84.01 56825.84 88888.00 2018-05-15 09:18:59.410 135 11443.96 84.01 56825.79 88888.00 2018-05-15 09:18:59.910 135 11444.00 84.06 56825.79 88888.00 2018-05-15 09:19:00.410 135 11444.05 84.08 56825.85 88888.00 2018-05-15 09:19:01.410 135 11444.02 84.08 56825.88 88888.00 2018-05-15 09:19:01.910 135 11444.05 84.07 56825.90 88888.00 2018-05-15 09:19:02.410 135 11444.05 84.07 56825.92 88888.00 2018-05-15 09:19:02.910 135 11443.98 84.11 56825.96 88888.00 2018-05-15 09:19:03.410 135 11444.07 84.17 56825.95 88888.00 2018-05-15 09:19:03.910 135 11444.06 84.17 56825.95 88888.00 2018-05-15 09:19:04.410 135 11444.07 84.16 56826.03 88888.00 2018-05-15 09:19:04.910 135 11444.12 84.20 56826.07 88888.00 2018-05-15 09:19:05.410 135 11444.12 84.21 56826.10 88888.00 2018-05-15 09:19:05.910 135 11444.13 84.19 56826.12 88888.00 2018-05-15 09:19:06.410 135 11444.17 84.23 56826.10 88888.00 2018-05-15 09:19:06.910 135 11444.26 84.27 56826.16 88888.00 2018-05-15 09:19:07.410 135 11444.23 84.27 56826.11 88888.00 2018-05-15 09:19:07.910 135 11444.27 84.24 56826.12 88888.00 2018-05-15 09:19:08.410 135 11444.32 84.29 56826.15 88888.00 2018-05-15 09:19:08.910 135 11444.23 84.30 56826.16 88888.00 2018-05-15 09:19:09.410 135 11444.25 84.29 56826.15 88888.00 2018-05-15 09:19:09.910 135 11444.30 84.30 56826.09 88888.00 2018-05-15 09:19:10.410 135 11444.24 84.30 56826.16 88888.00 2018-05-15 09:19:11.410 135 11444.38 84.31 56826.24 88888.00 2018-05-15 09:19:11.910 135 11444.39 84.27 56826.26 88888.00 2018-05-15 09:19:12.410 135 11444.32 84.31 56826.27 88888.00 2018-05-15 09:19:12.910 135 11444.37 84.36 56826.24 88888.00 2018-05-15 09:19:13.410 135 11444.38 84.36 56826.18 88888.00 2018-05-15 09:19:13.910 135 11444.42 84.35 56826.27 88888.00 2018-05-15 09:19:14.410 135 11444.47 84.31 56826.29 88888.00 2018-05-15 09:19:14.910 135 11444.44 84.30 56826.29 88888.00 2018-05-15 09:19:15.410 135 11444.41 84.34 56826.31 88888.00 2018-05-15 09:19:15.910 135 11444.51 84.31 56826.35 88888.00 2018-05-15 09:19:16.410 135 11444.47 84.36 56826.37 88888.00 2018-05-15 09:19:16.910 135 11444.37 84.36 56826.35 88888.00 2018-05-15 09:19:17.410 135 11444.40 84.35 56826.37 88888.00 2018-05-15 09:19:17.910 135 11444.44 84.34 56826.37 88888.00 2018-05-15 09:19:18.410 135 11444.39 84.36 56826.41 88888.00 2018-05-15 09:19:18.910 135 11444.41 84.38 56826.40 88888.00 2018-05-15 09:19:19.410 135 11444.48 84.35 56826.49 88888.00 2018-05-15 09:19:19.910 135 11444.44 84.33 56826.52 88888.00 2018-05-15 09:19:20.410 135 11444.48 84.36 56826.50 88888.00 2018-05-15 09:19:21.410 135 11444.44 84.35 56826.49 88888.00 2018-05-15 09:19:21.910 135 11444.42 84.40 56826.55 88888.00 2018-05-15 09:19:22.410 135 11444.55 84.41 56826.55 88888.00 2018-05-15 09:19:22.910 135 11444.52 84.41 56826.60 88888.00 2018-05-15 09:19:23.410 135 11444.52 84.38 56826.68 88888.00 2018-05-15 09:19:23.910 135 11444.49 84.43 56826.67 88888.00 2018-05-15 09:19:24.410 135 11444.44 84.42 56826.65 88888.00 2018-05-15 09:19:24.910 135 11444.52 84.44 56826.66 88888.00 2018-05-15 09:19:25.410 135 11444.63 84.45 56826.67 88888.00 2018-05-15 09:19:25.910 135 11444.61 84.47 56826.72 88888.00 2018-05-15 09:19:26.411 135 11444.55 84.43 56826.74 88888.00 2018-05-15 09:19:26.911 135 11444.60 84.43 56826.79 88888.00 2018-05-15 09:19:27.411 135 11444.60 84.37 56826.79 88888.00 2018-05-15 09:19:27.911 135 11444.56 84.42 56826.78 88888.00 2018-05-15 09:19:28.411 135 11444.65 84.48 56826.80 88888.00 2018-05-15 09:19:28.911 135 11444.67 84.48 56826.75 88888.00 2018-05-15 09:19:29.411 135 11444.62 84.47 56826.73 88888.00 2018-05-15 09:19:29.911 135 11444.62 84.50 56826.78 88888.00 2018-05-15 09:19:30.411 135 11444.63 84.53 56826.79 88888.00 2018-05-15 09:19:30.911 135 11444.60 84.48 56826.87 88888.00 2018-05-15 09:19:31.411 135 11444.63 84.50 56826.88 88888.00 2018-05-15 09:19:31.911 135 11444.66 84.51 56826.93 88888.00 2018-05-15 09:19:32.411 135 11444.63 84.54 56826.93 88888.00 2018-05-15 09:19:32.911 135 11444.62 84.56 56826.92 88888.00 2018-05-15 09:19:33.411 135 11444.69 84.60 56826.89 88888.00 2018-05-15 09:19:33.911 135 11444.66 84.55 56826.91 88888.00 2018-05-15 09:19:34.411 135 11444.68 84.56 56826.94 88888.00 2018-05-15 09:19:34.911 135 11444.74 84.55 56826.91 88888.00 2018-05-15 09:19:35.411 135 11444.76 84.55 56826.92 88888.00 2018-05-15 09:19:35.911 135 11444.72 84.56 56826.98 88888.00 2018-05-15 09:19:36.411 135 11444.81 84.62 56827.00 88888.00 2018-05-15 09:19:36.911 135 11444.81 84.64 56827.01 88888.00 2018-05-15 09:19:37.411 135 11444.79 84.67 56827.04 88888.00 2018-05-15 09:19:37.911 135 11444.88 84.65 56827.08 88888.00 2018-05-15 09:19:38.411 135 11444.91 84.61 56827.11 88888.00 2018-05-15 09:19:38.911 135 11444.93 84.64 56827.10 88888.00 2018-05-15 09:19:39.411 135 11444.97 84.68 56827.08 88888.00 2018-05-15 09:19:39.911 135 11444.94 84.67 56827.13 88888.00 2018-05-15 09:19:40.411 135 11444.87 84.70 56827.11 88888.00 2018-05-15 09:19:40.911 135 11444.90 84.71 56827.08 88888.00 2018-05-15 09:19:41.411 135 11445.01 84.65 56827.11 88888.00 2018-05-15 09:19:41.911 135 11444.96 84.63 56827.12 88888.00 2018-05-15 09:19:42.911 135 11445.04 84.72 56827.16 88888.00 2018-05-15 09:19:43.411 135 11445.02 84.75 56827.16 88888.00 2018-05-15 09:19:43.911 135 11445.04 84.75 56827.12 88888.00 2018-05-15 09:19:44.411 135 11445.14 84.65 56827.12 88888.00 2018-05-15 09:19:44.911 135 11445.04 84.69 56827.17 88888.00 2018-05-15 09:19:45.411 135 11445.08 84.74 56827.17 88888.00 2018-05-15 09:19:45.911 135 11445.17 84.69 56827.14 88888.00 2018-05-15 09:19:46.411 135 11445.11 84.65 56827.14 88888.00 2018-05-15 09:19:46.911 135 11445.08 84.70 56827.07 88888.00 2018-05-15 09:19:47.411 135 11445.11 84.70 56827.10 88888.00 2018-05-15 09:19:47.911 135 11445.07 84.67 56827.07 88888.00 2018-05-15 09:19:48.411 135 11445.10 84.74 56827.07 88888.00 2018-05-15 09:19:48.911 135 11445.12 84.74 56827.03 88888.00 2018-05-15 09:19:49.411 135 11445.10 84.74 56826.98 88888.00 2018-05-15 09:19:49.911 135 11445.10 84.74 56827.00 88888.00 2018-05-15 09:19:50.411 135 11445.12 84.77 56826.98 88888.00 2018-05-15 09:19:50.911 135 11445.14 84.74 56826.99 88888.00 2018-05-15 09:19:51.411 135 11445.10 84.75 56826.98 88888.00 2018-05-15 09:19:51.911 135 11445.11 84.78 56827.01 88888.00 2018-05-15 09:19:52.911 135 11445.08 84.78 56826.97 88888.00 2018-05-15 09:19:53.411 135 11445.12 84.84 56826.98 88888.00 2018-05-15 09:19:53.911 135 11445.14 84.82 56826.98 88888.00 2018-05-15 09:19:54.411 135 11445.09 84.75 56827.00 88888.00 2018-05-15 09:19:54.911 135 11445.15 84.75 56826.95 88888.00 2018-05-15 09:19:55.411 135 11445.17 84.72 56826.92 88888.00 2018-05-15 09:19:55.911 135 11445.15 84.70 56826.92 88888.00 2018-05-15 09:19:56.411 135 11445.18 84.72 56826.93 88888.00 2018-05-15 09:19:56.911 135 11445.23 84.72 56826.91 88888.00 2018-05-15 09:19:57.411 135 11445.21 84.70 56826.84 88888.00 2018-05-15 09:19:57.911 135 11445.21 84.70 56826.87 88888.00 2018-05-15 09:19:58.411 135 11445.23 84.74 56826.86 88888.00 2018-05-15 09:19:58.911 135 11445.25 84.78 56826.82 88888.00 2018-05-15 09:19:59.411 135 11445.24 84.77 56826.80 88888.00 2018-05-15 09:19:59.911 135 11445.30 84.77 56826.79 88888.00 2018-05-15 09:20:00.911 135 11445.29 84.75 56826.80 88888.00 2018-05-15 09:20:01.411 135 11445.28 84.74 56826.78 88888.00 2018-05-15 09:20:01.911 135 11445.21 84.71 56826.73 88888.00 2018-05-15 09:20:02.411 135 11445.22 84.70 56826.73 88888.00 2018-05-15 09:20:02.911 135 11445.29 84.69 56826.73 88888.00 2018-05-15 09:20:03.411 135 11445.24 84.74 56826.74 88888.00 2018-05-15 09:20:03.911 135 11445.26 84.75 56826.72 88888.00 2018-05-15 09:20:04.411 135 11445.29 84.76 56826.76 88888.00 2018-05-15 09:20:04.911 135 11445.19 84.72 56826.79 88888.00 2018-05-15 09:20:05.411 135 11445.32 84.71 56826.72 88888.00 2018-05-15 09:20:05.911 135 11445.29 84.70 56826.73 88888.00 2018-05-15 09:20:06.411 135 11445.23 84.71 56826.75 88888.00 2018-05-15 09:20:06.911 135 11445.25 84.74 56826.67 88888.00 2018-05-15 09:20:07.411 135 11445.31 84.74 56826.67 88888.00 2018-05-15 09:20:07.911 135 11445.26 84.74 56826.63 88888.00 2018-05-15 09:20:08.411 135 11445.15 84.75 56826.65 88888.00 2018-05-15 09:20:08.911 135 11445.18 84.74 56826.67 88888.00 2018-05-15 09:20:09.411 135 11445.22 84.74 56826.63 88888.00 2018-05-15 09:20:09.911 135 11445.12 84.75 56826.63 88888.00 2018-05-15 09:20:10.411 135 11445.19 84.65 56826.63 88888.00 2018-05-15 09:20:10.911 135 11445.26 84.62 56826.61 88888.00 2018-05-15 09:20:11.411 135 11445.23 84.58 56826.61 88888.00 2018-05-15 09:20:11.911 135 11445.23 84.64 56826.60 88888.00 2018-05-15 09:20:12.411 135 11445.33 84.63 56826.50 88888.00 2018-05-15 09:20:12.911 135 11445.23 84.64 56826.49 88888.00 2018-05-15 09:20:13.411 135 11445.21 84.69 56826.54 88888.00 2018-05-15 09:20:13.911 135 11445.23 84.69 56826.53 88888.00 2018-05-15 09:20:14.411 135 11445.19 84.65 56826.52 88888.00 2018-05-15 09:20:14.911 135 11445.18 84.67 56826.46 88888.00 2018-05-15 09:20:15.411 135 11445.22 84.64 56826.41 88888.00 2018-05-15 09:20:15.911 135 11445.22 84.64 56826.37 88888.00 2018-05-15 09:20:16.411 135 11445.22 84.68 56826.34 88888.00 2018-05-15 09:20:16.911 135 11445.25 84.71 56826.33 88888.00 2018-05-15 09:20:17.411 135 11445.22 84.71 56826.29 88888.00 2018-05-15 09:20:17.911 135 11445.18 84.68 56826.26 88888.00 2018-05-15 09:20:18.411 135 11445.25 84.69 56826.26 88888.00 2018-05-15 09:20:18.911 135 11445.29 84.68 56826.30 88888.00 2018-05-15 09:20:19.411 135 11445.24 84.70 56826.36 88888.00 2018-05-15 09:20:19.911 135 11445.28 84.68 56826.35 88888.00 2018-05-15 09:20:20.411 135 11445.24 84.63 56826.29 88888.00 2018-05-15 09:20:20.911 135 11445.19 84.63 56826.26 88888.00 2018-05-15 09:20:21.411 135 11445.29 84.65 56826.22 88888.00 2018-05-15 09:20:21.911 135 11445.30 84.64 56826.16 88888.00 2018-05-15 09:20:22.411 135 11445.26 84.63 56826.10 88888.00 2018-05-15 09:20:22.911 135 11445.26 84.65 56826.09 88888.00 2018-05-15 09:20:23.411 135 11445.33 84.64 56826.09 88888.00 2018-05-15 09:20:24.411 135 11445.23 84.64 56826.05 88888.00 2018-05-15 09:20:24.911 135 11445.23 84.65 56826.04 88888.00 2018-05-15 09:20:25.411 135 11445.19 84.63 56826.01 88888.00 2018-05-15 09:20:25.911 135 11445.24 84.60 56825.92 88888.00 2018-05-15 09:20:26.411 135 11445.32 84.55 56825.90 88888.00 2018-05-15 09:20:26.911 135 11445.24 84.51 56825.86 88888.00 2018-05-15 09:20:27.411 135 11445.22 84.57 56825.85 88888.00 2018-05-15 09:20:27.911 135 11445.26 84.58 56825.83 88888.00 2018-05-15 09:20:28.411 135 11445.25 84.56 56825.75 88888.00 2018-05-15 09:20:28.911 135 11445.19 84.57 56825.78 88888.00 2018-05-15 09:20:29.411 135 11445.24 84.61 56825.78 88888.00 2018-05-15 09:20:29.911 135 11445.21 84.56 56825.76 88888.00 2018-05-15 09:20:30.411 135 11445.23 84.56 56825.77 88888.00 2018-05-15 09:20:30.911 135 11445.30 84.55 56825.69 88888.00 2018-05-15 09:20:31.411 135 11445.22 84.56 56825.64 88888.00 2018-05-15 09:20:31.911 135 11445.19 84.57 56825.59 88888.00 2018-05-15 09:20:32.411 135 11445.23 84.57 56825.59 88888.00 2018-05-15 09:20:32.911 135 11445.23 84.55 56825.62 88888.00 2018-05-15 09:20:33.411 135 11445.21 84.56 56825.69 88888.00 2018-05-15 09:20:34.411 135 11445.26 84.61 56825.60 88888.00 2018-05-15 09:20:34.911 135 11445.24 84.60 56825.64 88888.00 2018-05-15 09:20:35.411 135 11445.30 84.63 56825.59 88888.00 2018-05-15 09:20:35.911 135 11445.32 84.57 56825.57 88888.00 2018-05-15 09:20:36.411 135 11445.32 84.58 56825.56 88888.00 2018-05-15 09:20:36.911 135 11445.26 84.57 56825.53 88888.00 2018-05-15 09:20:37.411 135 11445.32 84.60 56825.53 88888.00 2018-05-15 09:20:37.911 135 11445.32 84.60 56825.47 88888.00 2018-05-15 09:20:38.411 135 11445.28 84.60 56825.47 88888.00 2018-05-15 09:20:38.911 135 11445.35 84.60 56825.53 88888.00 2018-05-15 09:20:39.411 135 11445.28 84.58 56825.51 88888.00 2018-05-15 09:20:39.911 135 11445.28 84.60 56825.51 88888.00 2018-05-15 09:20:40.411 135 11445.31 84.58 56825.49 88888.00 2018-05-15 09:20:40.911 135 11445.29 84.63 56825.51 88888.00 2018-05-15 09:20:41.411 135 11445.37 84.65 56825.50 88888.00 2018-05-15 09:20:41.911 135 11445.38 84.68 56825.45 88888.00 2018-05-15 09:20:42.411 135 11445.32 84.67 56825.50 88888.00 2018-05-15 09:20:42.911 135 11445.29 84.67 56825.44 88888.00 2018-05-15 09:20:43.411 135 11445.33 84.64 56825.43 88888.00 2018-05-15 09:20:44.411 135 11445.32 84.67 56825.45 88888.00 2018-05-15 09:20:44.911 135 11445.37 84.71 56825.43 88888.00 2018-05-15 09:20:45.411 135 11445.38 84.70 56825.45 88888.00 2018-05-15 09:20:45.911 135 11445.43 84.64 56825.46 88888.00 2018-05-15 09:20:46.411 135 11445.51 84.63 56825.50 88888.00 2018-05-15 09:20:46.911 135 11445.53 84.63 56825.53 88888.00 2018-05-15 09:20:47.411 135 11445.50 84.63 56825.56 88888.00 2018-05-15 09:20:47.911 135 11445.50 84.69 56825.58 88888.00 2018-05-15 09:20:48.411 135 11445.51 84.72 56825.58 88888.00 2018-05-15 09:20:48.911 135 11445.49 84.70 56825.64 88888.00 2018-05-15 09:20:49.411 135 11445.48 84.71 56825.64 88888.00 2018-05-15 09:20:49.911 135 11445.43 84.72 56825.59 88888.00 2018-05-15 09:20:50.411 135 11445.38 84.71 56825.59 88888.00 2018-05-15 09:20:50.911 135 11445.45 84.75 56825.59 88888.00 2018-05-15 09:20:51.411 135 11445.51 84.74 56825.69 88888.00 2018-05-15 09:20:51.911 135 11445.45 84.76 56825.73 88888.00 2018-05-15 09:20:52.411 135 11445.49 84.78 56825.77 88888.00 2018-05-15 09:20:52.911 135 11445.55 84.82 56825.83 88888.00 2018-05-15 09:20:53.411 135 11445.48 84.81 56825.83 88888.00 2018-05-15 09:20:53.911 135 11445.43 84.82 56825.84 88888.00 2018-05-15 09:20:54.411 135 11445.48 84.83 56825.88 88888.00 2018-05-15 09:20:54.911 135 11445.43 84.79 56825.79 88888.00 2018-05-15 09:20:55.411 135 11445.44 84.79 56825.79 88888.00 2018-05-15 09:20:55.911 135 11445.51 84.78 56825.84 88888.00 2018-05-15 09:20:56.411 135 11445.48 84.78 56825.89 88888.00 2018-05-15 09:20:56.911 135 11445.44 84.82 56825.94 88888.00 2018-05-15 09:20:57.411 135 11445.49 84.84 56825.83 88888.00 2018-05-15 09:20:57.911 135 11445.50 84.83 56825.84 88888.00 2018-05-15 09:20:58.411 135 11445.46 84.83 56825.98 88888.00 2018-05-15 09:20:58.911 135 11445.50 84.88 56826.07 88888.00 2018-05-15 09:20:59.411 135 11445.51 84.88 56826.05 88888.00 2018-05-15 09:20:59.911 135 11445.48 84.88 56826.09 88888.00 2018-05-15 09:21:00.411 135 11445.50 84.85 56826.10 88888.00 2018-05-15 09:21:00.911 135 11445.52 84.81 56826.15 88888.00 2018-05-15 09:21:01.411 135 11445.48 84.84 56826.17 88888.00 2018-05-15 09:21:01.911 135 11445.50 84.91 56826.24 88888.00 2018-05-15 09:21:02.411 135 11445.51 84.89 56826.30 88888.00 2018-05-15 09:21:02.911 135 11445.48 84.90 56826.35 88888.00 2018-05-15 09:21:03.411 135 11445.59 84.94 56826.28 88888.00 2018-05-15 09:21:03.911 135 11445.57 84.92 56826.22 88888.00 2018-05-15 09:21:04.411 135 11445.50 84.90 56826.27 88888.00 2018-05-15 09:21:04.911 135 11445.55 84.90 56826.30 88888.00 2018-05-15 09:21:05.411 135 11445.52 84.94 56826.37 88888.00 2018-05-15 09:21:05.911 135 11445.45 84.91 56826.40 88888.00 2018-05-15 09:21:06.411 135 11445.36 84.95 56826.39 88888.00 2018-05-15 09:21:06.911 135 11445.41 84.99 56826.40 88888.00 2018-05-15 09:21:07.411 135 11445.38 84.95 56826.42 88888.00 2018-05-15 09:21:07.911 135 11445.37 84.98 56826.49 88888.00 2018-05-15 09:21:08.411 135 11445.38 84.97 56826.52 88888.00 2018-05-15 09:21:08.911 135 11445.37 84.91 56826.52 88888.00 2018-05-15 09:21:09.411 135 11445.35 84.96 56826.54 88888.00 2018-05-15 09:21:09.911 135 11445.41 85.01 56826.56 88888.00 2018-05-15 09:21:10.411 135 11445.32 84.97 56826.61 88888.00 2018-05-15 09:21:10.911 135 11445.25 84.97 56826.63 88888.00 2018-05-15 09:21:11.411 135 11445.32 84.99 56826.74 88888.00 2018-05-15 09:21:11.911 135 11445.30 84.96 56826.73 88888.00 2018-05-15 09:21:12.411 135 11445.25 84.95 56826.74 88888.00 2018-05-15 09:21:12.911 135 11445.30 84.97 56826.76 88888.00 2018-05-15 09:21:13.911 135 11445.24 85.01 56826.68 88888.00 2018-05-15 09:21:14.411 135 11445.31 85.02 56826.78 88888.00 2018-05-15 09:21:14.911 135 11445.19 85.01 56826.84 88888.00 2018-05-15 09:21:15.911 135 11445.19 85.06 56826.82 88888.00 2018-05-15 09:21:16.411 135 11445.18 85.06 56826.91 88888.00 2018-05-15 09:21:16.911 135 11445.19 85.06 56826.95 88888.00 2018-05-15 09:21:17.411 135 11445.15 85.10 56826.93 88888.00 2018-05-15 09:21:17.911 135 11445.19 85.09 56826.93 88888.00 2018-05-15 09:21:18.411 135 11445.18 85.08 56826.92 88888.00 2018-05-15 09:21:18.911 135 11445.16 85.12 56826.92 88888.00 2018-05-15 09:21:19.411 135 11445.16 85.13 56826.98 88888.00 2018-05-15 09:21:19.911 135 11445.15 85.12 56827.10 88888.00 2018-05-15 09:21:20.411 135 11445.11 85.16 56827.07 88888.00 2018-05-15 09:21:20.911 135 11445.08 85.10 56827.06 88888.00 2018-05-15 09:21:21.411 135 11445.04 85.11 56827.06 88888.00 2018-05-15 09:21:21.911 135 11445.14 85.13 56827.12 88888.00 2018-05-15 09:21:22.411 135 11445.14 85.11 56827.14 88888.00 2018-05-15 09:21:22.911 135 11445.08 85.11 56827.14 88888.00 2018-05-15 09:21:23.411 135 11445.05 85.11 56827.24 88888.00 2018-05-15 09:21:23.911 135 11445.14 85.10 56827.24 88888.00 2018-05-15 09:21:24.411 135 11445.09 85.13 56827.29 88888.00 2018-05-15 09:21:24.911 135 11445.03 85.13 56827.34 88888.00 2018-05-15 09:21:25.411 135 11445.09 85.13 56827.33 88888.00 2018-05-15 09:21:25.911 135 11445.09 85.10 56827.31 88888.00 2018-05-15 09:21:26.411 135 11445.10 85.11 56827.37 88888.00 2018-05-15 09:21:26.911 135 11445.15 85.15 56827.43 88888.00 2018-05-15 09:21:27.411 135 11445.11 85.18 56827.46 88888.00 2018-05-15 09:21:27.911 135 11445.07 85.16 56827.48 88888.00 2018-05-15 09:21:28.411 135 11445.10 85.13 56827.56 88888.00 2018-05-15 09:21:28.911 135 11445.07 85.16 56827.58 88888.00 2018-05-15 09:21:29.411 135 11445.12 85.12 56827.63 88888.00 2018-05-15 09:21:29.911 135 11445.21 85.11 56827.65 88888.00 2018-05-15 09:21:30.411 135 11445.17 85.11 56827.63 88888.00 2018-05-15 09:21:30.912 135 11445.10 85.13 56827.59 88888.00 2018-05-15 09:21:31.412 135 11445.14 85.13 56827.58 88888.00 2018-05-15 09:21:31.912 135 11445.18 85.18 56827.62 88888.00 2018-05-15 09:21:32.412 135 11445.14 85.17 56827.66 88888.00 2018-05-15 09:21:32.912 135 11445.16 85.16 56827.72 88888.00 2018-05-15 09:21:33.912 135 11445.12 85.15 56827.74 88888.00 2018-05-15 09:21:34.412 135 11445.09 85.18 56827.77 88888.00 2018-05-15 09:21:34.912 135 11445.17 85.18 56827.83 88888.00 2018-05-15 09:21:35.412 135 11445.08 85.16 56827.85 88888.00 2018-05-15 09:21:35.912 135 11445.11 85.18 56827.83 88888.00 2018-05-15 09:21:36.412 135 11445.18 85.22 56827.87 88888.00 2018-05-15 09:21:36.912 135 11445.14 85.23 56827.95 88888.00 2018-05-15 09:21:37.412 135 11445.10 85.24 56827.96 88888.00 2018-05-15 09:21:37.912 135 11445.16 85.23 56827.93 88888.00 2018-05-15 09:21:38.412 135 11445.15 85.22 56827.90 88888.00 2018-05-15 09:21:38.912 135 11445.15 85.25 56827.94 88888.00 2018-05-15 09:21:39.412 135 11445.15 85.25 56827.94 88888.00 2018-05-15 09:21:39.912 135 11445.18 85.24 56827.95 88888.00 2018-05-15 09:21:40.412 135 11445.17 85.25 56827.97 88888.00 2018-05-15 09:21:40.912 135 11445.23 85.29 56828.03 88888.00 2018-05-15 09:21:41.412 135 11445.15 85.25 56828.06 88888.00 2018-05-15 09:21:41.912 135 11445.11 85.28 56828.08 88888.00 2018-05-15 09:21:42.412 135 11445.17 85.30 56828.11 88888.00 2018-05-15 09:21:42.912 135 11445.17 85.26 56828.13 88888.00 2018-05-15 09:21:43.412 135 11445.17 85.24 56828.16 88888.00 2018-05-15 09:21:43.912 135 11445.16 85.28 56828.21 88888.00 2018-05-15 09:21:44.412 135 11445.16 85.33 56828.22 88888.00 2018-05-15 09:21:44.912 135 11445.14 85.32 56828.26 88888.00 2018-05-15 09:21:45.412 135 11445.21 85.24 56828.30 88888.00 2018-05-15 09:21:45.912 135 11445.28 85.24 56828.23 88888.00 2018-05-15 09:21:46.412 135 11445.29 85.25 56828.22 88888.00 2018-05-15 09:21:46.912 135 11445.31 85.26 56828.26 88888.00 2018-05-15 09:21:47.412 135 11445.29 85.28 56828.30 88888.00 2018-05-15 09:21:47.912 135 11445.28 85.26 56828.30 88888.00 2018-05-15 09:21:48.412 135 11445.30 85.30 56828.32 88888.00 2018-05-15 09:21:48.912 135 11445.32 85.31 56828.32 88888.00 2018-05-15 09:21:49.412 135 11445.25 85.31 56828.42 88888.00 2018-05-15 09:21:49.912 135 11445.22 85.35 56828.42 88888.00 2018-05-15 09:21:50.412 135 11445.25 85.37 56828.43 88888.00 2018-05-15 09:21:50.912 135 11445.28 85.37 56828.48 88888.00 2018-05-15 09:21:51.412 135 11445.32 85.33 56828.55 88888.00 2018-05-15 09:21:51.912 135 11445.29 85.32 56828.51 88888.00 2018-05-15 09:21:52.412 135 11445.24 85.40 56828.48 88888.00 2018-05-15 09:21:52.912 135 11445.25 85.44 56828.49 88888.00 2018-05-15 09:21:53.412 135 11445.30 85.44 56828.53 88888.00 2018-05-15 09:21:53.912 135 11445.25 85.42 56828.58 88888.00 2018-05-15 09:21:54.412 135 11445.31 85.40 56828.72 88888.00 2018-05-15 09:21:54.912 135 11445.39 85.39 56828.70 88888.00 2018-05-15 09:21:55.412 135 11445.33 85.36 56828.67 88888.00 2018-05-15 09:21:55.912 135 11445.29 85.36 56828.66 88888.00 2018-05-15 09:21:56.412 135 11445.35 85.40 56828.67 88888.00 2018-05-15 09:21:57.412 135 11445.29 85.45 56828.75 88888.00 2018-05-15 09:21:57.912 135 11445.36 85.50 56828.75 88888.00 2018-05-15 09:21:58.412 135 11445.37 85.45 56828.75 88888.00 2018-05-15 09:21:58.912 135 11445.35 85.46 56828.79 88888.00 2018-05-15 09:21:59.412 135 11445.39 85.49 56828.79 88888.00 2018-05-15 09:21:59.912 135 11445.44 85.51 56828.79 88888.00 2018-05-15 09:22:00.412 135 11445.38 85.47 56828.80 88888.00 2018-05-15 09:22:00.912 135 11445.48 85.43 56828.78 88888.00 2018-05-15 09:22:01.412 135 11445.51 85.39 56828.77 88888.00 2018-05-15 09:22:01.912 135 11445.45 85.37 56828.79 88888.00 2018-05-15 09:22:02.412 135 11445.44 85.36 56828.81 88888.00 2018-05-15 09:22:02.912 135 11445.43 85.36 56828.81 88888.00 2018-05-15 09:22:03.412 135 11445.43 85.33 56828.81 88888.00 2018-05-15 09:22:03.912 135 11445.44 85.38 56828.85 88888.00 2018-05-15 09:22:04.412 135 11445.46 85.42 56828.93 88888.00 2018-05-15 09:22:04.912 135 11445.38 85.40 56828.94 88888.00 2018-05-15 09:22:05.412 135 11445.45 85.40 56828.88 88888.00 2018-05-15 09:22:05.912 135 11445.48 85.44 56828.90 88888.00 2018-05-15 09:22:06.412 135 11445.48 85.39 56828.90 88888.00 2018-05-15 09:22:06.912 135 11445.43 85.39 56828.88 88888.00 2018-05-15 09:22:07.412 135 11445.45 85.38 56828.91 88888.00 2018-05-15 09:22:07.912 135 11445.48 85.32 56828.88 88888.00 2018-05-15 09:22:08.412 135 11445.44 85.30 56828.88 88888.00 2018-05-15 09:22:08.912 135 11445.49 85.29 56828.91 88888.00 2018-05-15 09:22:09.412 135 11445.49 85.30 56828.90 88888.00 2018-05-15 09:22:09.912 135 11445.50 85.33 56828.87 88888.00 2018-05-15 09:22:10.412 135 11445.55 85.32 56828.93 88888.00 2018-05-15 09:22:10.912 135 11445.52 85.30 56828.88 88888.00 2018-05-15 09:22:11.412 135 11445.50 85.31 56828.85 88888.00 2018-05-15 09:22:11.912 135 11445.56 85.35 56828.84 88888.00 2018-05-15 09:22:12.412 135 11445.58 85.31 56828.87 88888.00 2018-05-15 09:22:12.912 135 11445.49 85.28 56828.90 88888.00 2018-05-15 09:22:13.412 135 11445.52 85.31 56828.88 88888.00 2018-05-15 09:22:13.912 135 11445.53 85.37 56828.86 88888.00 2018-05-15 09:22:14.412 135 11445.51 85.37 56828.87 88888.00 2018-05-15 09:22:14.912 135 11445.56 85.39 56828.87 88888.00 2018-05-15 09:22:15.412 135 11445.56 85.39 56828.88 88888.00 2018-05-15 09:22:15.912 135 11445.52 85.37 56828.81 88888.00 2018-05-15 09:22:16.412 135 11445.56 85.33 56828.83 88888.00 2018-05-15 09:22:16.912 135 11445.60 85.32 56828.80 88888.00 2018-05-15 09:22:17.412 135 11445.59 85.31 56828.75 88888.00 2018-05-15 09:22:17.912 135 11445.53 85.30 56828.77 88888.00 2018-05-15 09:22:18.412 135 11445.59 85.28 56828.77 88888.00 2018-05-15 09:22:18.912 135 11445.52 85.26 56828.75 88888.00 2018-05-15 09:22:19.412 135 11445.53 85.30 56828.77 88888.00 2018-05-15 09:22:19.912 135 11445.60 85.35 56828.78 88888.00 2018-05-15 09:22:20.412 135 11445.65 85.37 56828.81 88888.00 2018-05-15 09:22:20.912 135 11445.64 85.36 56828.80 88888.00 2018-05-15 09:22:21.412 135 11445.73 85.33 56828.75 88888.00 2018-05-15 09:22:21.912 135 11445.72 85.32 56828.75 88888.00 2018-05-15 09:22:22.412 135 11445.71 85.31 56828.71 88888.00 2018-05-15 09:22:22.912 135 11445.80 85.32 56828.73 88888.00 2018-05-15 09:22:23.412 135 11445.79 85.31 56828.72 88888.00 2018-05-15 09:22:23.912 135 11445.77 85.29 56828.72 88888.00 2018-05-15 09:22:24.412 135 11445.74 85.30 56828.74 88888.00 2018-05-15 09:22:24.912 135 11445.74 85.26 56828.77 88888.00 2018-05-15 09:22:25.412 135 11445.78 85.22 56828.77 88888.00 2018-05-15 09:22:25.912 135 11445.81 85.22 56828.80 88888.00 2018-05-15 09:22:26.412 135 11445.81 85.19 56828.79 88888.00 2018-05-15 09:22:26.912 135 11445.84 85.19 56828.78 88888.00 2018-05-15 09:22:27.412 135 11445.85 85.22 56828.73 88888.00 2018-05-15 09:22:27.912 135 11445.88 85.21 56828.71 88888.00 2018-05-15 09:22:28.912 135 11445.95 85.22 56828.68 88888.00 2018-05-15 09:22:29.412 135 11445.98 85.21 56828.65 88888.00 2018-05-15 09:22:29.912 135 11445.92 85.23 56828.71 88888.00 2018-05-15 09:22:30.412 135 11445.98 85.23 56828.74 88888.00 2018-05-15 09:22:30.912 135 11446.02 85.21 56828.79 88888.00 2018-05-15 09:22:31.412 135 11445.99 85.23 56828.74 88888.00 2018-05-15 09:22:31.912 135 11446.05 85.23 56828.72 88888.00 2018-05-15 09:22:32.412 135 11446.09 85.22 56828.62 88888.00 2018-05-15 09:22:32.912 135 11446.08 85.19 56828.64 88888.00 2018-05-15 09:22:33.412 135 11446.11 85.22 56828.70 88888.00 2018-05-15 09:22:33.912 135 11446.20 85.22 56828.64 88888.00 2018-05-15 09:22:34.412 135 11446.16 85.24 56828.67 88888.00 2018-05-15 09:22:34.912 135 11446.16 85.23 56828.65 88888.00 2018-05-15 09:22:35.412 135 11446.22 85.22 56828.61 88888.00 2018-05-15 09:22:35.912 135 11446.21 85.15 56828.60 88888.00 2018-05-15 09:22:36.912 135 11446.27 85.18 56828.67 88888.00 2018-05-15 09:22:37.412 135 11446.29 85.21 56828.65 88888.00 2018-05-15 09:22:37.912 135 11446.30 85.22 56828.61 88888.00 2018-05-15 09:22:38.412 135 11446.34 85.18 56828.62 88888.00 2018-05-15 09:22:38.912 135 11446.39 85.18 56828.65 88888.00 2018-05-15 09:22:39.412 135 11446.33 85.16 56828.65 88888.00 2018-05-15 09:22:39.912 135 11446.36 85.22 56828.66 88888.00 2018-05-15 09:22:40.412 135 11446.36 85.22 56828.57 88888.00 2018-05-15 09:22:40.912 135 11446.32 85.16 56828.49 88888.00 2018-05-15 09:22:41.412 135 11446.44 85.21 56828.39 88888.00 2018-05-15 09:22:41.912 135 11446.51 85.19 56828.45 88888.00 2018-05-15 09:22:42.412 135 11446.43 85.17 56828.45 88888.00 2018-05-15 09:22:42.912 135 11446.46 85.19 56828.47 88888.00 2018-05-15 09:22:43.412 135 11446.48 85.21 56828.41 88888.00 2018-05-15 09:22:43.912 135 11446.47 85.22 56828.43 88888.00 2018-05-15 09:22:44.412 135 11446.50 85.24 56828.42 88888.00 2018-05-15 09:22:44.912 135 11446.57 85.26 56828.45 88888.00 2018-05-15 09:22:45.412 135 11446.54 85.23 56828.47 88888.00 2018-05-15 09:22:45.912 135 11446.50 85.23 56828.46 88888.00 2018-05-15 09:22:46.412 135 11446.60 85.22 56828.42 88888.00 2018-05-15 09:22:46.912 135 11446.57 85.25 56828.41 88888.00 2018-05-15 09:22:47.412 135 11446.51 85.24 56828.39 88888.00 2018-05-15 09:22:47.912 135 11446.58 85.25 56828.45 88888.00 2018-05-15 09:22:48.412 135 11446.56 85.23 56828.43 88888.00 2018-05-15 09:22:48.912 135 11446.48 85.24 56828.42 88888.00 2018-05-15 09:22:49.412 135 11446.61 85.22 56828.41 88888.00 2018-05-15 09:22:49.912 135 11446.53 85.22 56828.36 88888.00 2018-05-15 09:22:50.412 135 11446.47 85.19 56828.40 88888.00 2018-05-15 09:22:50.912 135 11446.55 85.18 56828.42 88888.00 2018-05-15 09:22:51.412 135 11446.51 85.17 56828.38 88888.00 2018-05-15 09:22:51.912 135 11446.46 85.15 56828.39 88888.00 2018-05-15 09:22:52.412 135 11446.57 85.17 56828.41 88888.00 2018-05-15 09:22:52.912 135 11446.57 85.16 56828.41 88888.00 2018-05-15 09:22:53.412 135 11446.46 85.12 56828.39 88888.00 2018-05-15 09:22:53.912 135 11446.55 85.12 56828.32 88888.00 2018-05-15 09:22:54.412 135 11446.61 85.11 56828.34 88888.00 2018-05-15 09:22:54.912 135 11446.54 85.10 56828.30 88888.00 2018-05-15 09:22:55.412 135 11446.57 85.15 56828.23 88888.00 2018-05-15 09:22:55.912 135 11446.58 85.11 56828.26 88888.00 2018-05-15 09:22:56.412 135 11446.46 85.12 56828.25 88888.00 2018-05-15 09:22:56.912 135 11446.44 85.13 56828.25 88888.00 2018-05-15 09:22:57.412 135 11446.44 85.13 56828.15 88888.00 2018-05-15 09:22:57.912 135 11446.44 85.09 56828.21 88888.00 2018-05-15 09:22:58.412 135 11446.48 85.06 56828.27 88888.00 2018-05-15 09:22:58.912 135 11446.50 85.05 56828.27 88888.00 2018-05-15 09:22:59.412 135 11446.41 85.05 56828.23 88888.00 2018-05-15 09:22:59.912 135 11446.44 85.06 56828.17 88888.00 2018-05-15 09:23:00.412 135 11446.47 85.04 56828.09 88888.00 2018-05-15 09:23:00.912 135 11446.41 85.06 56828.00 88888.00 2018-05-15 09:23:01.412 135 11446.40 85.04 56828.01 88888.00 2018-05-15 09:23:01.912 135 11446.48 85.05 56828.04 88888.00 2018-05-15 09:23:02.412 135 11446.41 85.04 56828.07 88888.00 2018-05-15 09:23:02.912 135 11446.43 85.04 56828.03 88888.00 2018-05-15 09:23:03.412 135 11446.47 85.06 56827.98 88888.00 2018-05-15 09:23:03.912 135 11446.43 85.05 56827.96 88888.00 2018-05-15 09:23:04.412 135 11446.29 85.01 56827.91 88888.00 2018-05-15 09:23:04.912 135 11446.33 85.01 56827.90 88888.00 2018-05-15 09:23:05.412 135 11446.33 85.01 56827.89 88888.00 2018-05-15 09:23:05.912 135 11446.27 85.01 56827.95 88888.00 2018-05-15 09:23:06.412 135 11446.33 85.02 56827.94 88888.00 2018-05-15 09:23:06.912 135 11446.34 84.98 56827.90 88888.00 2018-05-15 09:23:07.412 135 11446.35 84.96 56827.87 88888.00 2018-05-15 09:23:07.912 135 11446.36 84.98 56827.87 88888.00 2018-05-15 09:23:08.412 135 11446.40 84.96 56827.85 88888.00 2018-05-15 09:23:08.912 135 11446.37 84.90 56827.85 88888.00 2018-05-15 09:23:09.412 135 11446.36 84.91 56827.84 88888.00 2018-05-15 09:23:10.412 135 11446.33 84.88 56827.84 88888.00 2018-05-15 09:23:10.912 135 11446.32 84.90 56827.75 88888.00 2018-05-15 09:23:11.412 135 11446.43 84.91 56827.71 88888.00 2018-05-15 09:23:11.912 135 11446.39 84.90 56827.65 88888.00 2018-05-15 09:23:12.412 135 11446.33 84.90 56827.66 88888.00 2018-05-15 09:23:12.912 135 11446.42 84.90 56827.65 88888.00 2018-05-15 09:23:13.412 135 11446.34 84.88 56827.64 88888.00 2018-05-15 09:23:13.912 135 11446.34 84.88 56827.58 88888.00 2018-05-15 09:23:14.412 135 11446.35 84.88 56827.55 88888.00 2018-05-15 09:23:14.912 135 11446.36 84.90 56827.56 88888.00 2018-05-15 09:23:15.412 135 11446.33 84.90 56827.59 88888.00 2018-05-15 09:23:15.912 135 11446.34 84.88 56827.71 88888.00 2018-05-15 09:23:16.412 135 11446.30 84.89 56827.70 88888.00 2018-05-15 09:23:16.912 135 11446.34 84.90 56827.66 88888.00 2018-05-15 09:23:17.412 135 11446.34 84.89 56827.65 88888.00 2018-05-15 09:23:17.912 135 11446.29 84.89 56827.65 88888.00 2018-05-15 09:23:18.412 135 11446.33 84.91 56827.64 88888.00 2018-05-15 09:23:18.912 135 11446.37 84.88 56827.58 88888.00 2018-05-15 09:23:19.412 135 11446.37 84.83 56827.49 88888.00 2018-05-15 09:23:19.912 135 11446.35 84.83 56827.58 88888.00 2018-05-15 09:23:20.412 135 11446.32 84.84 56827.62 88888.00 2018-05-15 09:23:20.912 135 11446.29 84.81 56827.59 88888.00 2018-05-15 09:23:21.412 135 11446.28 84.79 56827.56 88888.00 2018-05-15 09:23:21.912 135 11446.26 84.82 56827.56 88888.00 2018-05-15 09:23:22.412 135 11446.26 84.79 56827.58 88888.00 2018-05-15 09:23:22.912 135 11446.22 84.76 56827.53 88888.00 2018-05-15 09:23:23.412 135 11446.19 84.77 56827.57 88888.00 2018-05-15 09:23:23.912 135 11446.22 84.78 56827.56 88888.00 2018-05-15 09:23:24.412 135 11446.15 84.74 56827.52 88888.00 2018-05-15 09:23:24.912 135 11446.16 84.74 56827.50 88888.00 2018-05-15 09:23:25.412 135 11446.23 84.70 56827.52 88888.00 2018-05-15 09:23:25.912 135 11446.15 84.68 56827.56 88888.00 2018-05-15 09:23:26.412 135 11446.12 84.71 56827.55 88888.00 2018-05-15 09:23:26.912 135 11446.19 84.71 56827.55 88888.00 2018-05-15 09:23:27.412 135 11446.18 84.68 56827.53 88888.00 2018-05-15 09:23:27.912 135 11446.13 84.65 56827.59 88888.00 2018-05-15 09:23:28.412 135 11446.18 84.70 56827.63 88888.00 2018-05-15 09:23:28.912 135 11446.21 84.71 56827.57 88888.00 2018-05-15 09:23:29.412 135 11446.15 84.74 56827.53 88888.00 2018-05-15 09:23:29.912 135 11446.12 84.74 56827.51 88888.00 2018-05-15 09:23:30.413 135 11446.15 84.72 56827.45 88888.00 2018-05-15 09:23:30.913 135 11446.09 84.70 56827.40 88888.00 2018-05-15 09:23:31.413 135 11446.15 84.71 56827.45 88888.00 2018-05-15 09:23:31.913 135 11446.18 84.70 56827.42 88888.00 2018-05-15 09:23:32.413 135 11446.08 84.68 56827.38 88888.00 2018-05-15 09:23:32.913 135 11446.15 84.65 56827.36 88888.00 2018-05-15 09:23:33.413 135 11446.14 84.64 56827.39 88888.00 2018-05-15 09:23:33.913 135 11446.07 84.67 56827.40 88888.00 2018-05-15 09:23:34.413 135 11446.04 84.68 56827.42 88888.00 2018-05-15 09:23:34.913 135 11446.06 84.64 56827.40 88888.00 2018-05-15 09:23:35.413 135 11446.05 84.63 56827.39 88888.00 2018-05-15 09:23:35.913 135 11446.01 84.62 56827.39 88888.00 2018-05-15 09:23:36.413 135 11446.05 84.63 56827.43 88888.00 2018-05-15 09:23:36.913 135 11445.99 84.65 56827.45 88888.00 2018-05-15 09:23:37.413 135 11445.98 84.63 56827.40 88888.00 2018-05-15 09:23:37.913 135 11445.98 84.63 56827.36 88888.00 2018-05-15 09:23:38.413 135 11445.98 84.67 56827.33 88888.00 2018-05-15 09:23:38.913 135 11445.94 84.69 56827.37 88888.00 2018-05-15 09:23:39.413 135 11445.92 84.71 56827.37 88888.00 2018-05-15 09:23:39.913 135 11445.78 84.74 56827.38 88888.00 2018-05-15 09:23:40.413 135 11445.80 84.76 56827.42 88888.00 2018-05-15 09:23:40.913 135 11445.90 84.77 56827.42 88888.00 2018-05-15 09:23:41.413 135 11445.84 84.74 56827.42 88888.00 2018-05-15 09:23:41.913 135 11445.78 84.75 56827.44 88888.00 2018-05-15 09:23:42.413 135 11445.80 84.75 56827.42 88888.00 2018-05-15 09:23:42.913 135 11445.86 84.75 56827.49 88888.00 2018-05-15 09:23:43.413 135 11445.79 84.77 56827.45 88888.00 2018-05-15 09:23:43.913 135 11445.80 84.79 56827.38 88888.00 2018-05-15 09:23:44.413 135 11445.77 84.77 56827.43 88888.00 2018-05-15 09:23:44.913 135 11445.72 84.76 56827.44 88888.00 2018-05-15 09:23:45.413 135 11445.69 84.79 56827.45 88888.00 2018-05-15 09:23:45.913 135 11445.76 84.79 56827.46 88888.00 2018-05-15 09:23:46.413 135 11445.70 84.79 56827.49 88888.00 2018-05-15 09:23:46.913 135 11445.74 84.84 56827.51 88888.00 2018-05-15 09:23:47.413 135 11445.73 84.85 56827.57 88888.00 2018-05-15 09:23:47.913 135 11445.63 84.85 56827.59 88888.00 2018-05-15 09:23:48.413 135 11445.62 84.81 56827.58 88888.00 2018-05-15 09:23:48.913 135 11445.69 84.79 56827.58 88888.00 2018-05-15 09:23:49.413 135 11445.63 84.81 56827.57 88888.00 2018-05-15 09:23:49.913 135 11445.58 84.83 56827.62 88888.00 2018-05-15 09:23:50.413 135 11445.58 84.82 56827.65 88888.00 2018-05-15 09:23:50.913 135 11445.53 84.85 56827.65 88888.00 2018-05-15 09:23:51.413 135 11445.57 84.88 56827.74 88888.00 2018-05-15 09:23:51.913 135 11445.58 84.84 56827.75 88888.00 2018-05-15 09:23:52.413 135 11445.59 84.83 56827.72 88888.00 2018-05-15 09:23:52.913 135 11445.55 84.85 56827.75 88888.00 2018-05-15 09:23:53.413 135 11445.51 84.88 56827.78 88888.00 2018-05-15 09:23:53.913 135 11445.57 84.88 56827.85 88888.00 2018-05-15 09:23:54.413 135 11445.51 84.85 56827.88 88888.00 2018-05-15 09:23:54.913 135 11445.51 84.84 56827.89 88888.00 2018-05-15 09:23:55.413 135 11445.53 84.83 56827.90 88888.00 2018-05-15 09:23:55.913 135 11445.45 84.84 56827.94 88888.00 2018-05-15 09:23:56.413 135 11445.42 84.90 56827.90 88888.00 2018-05-15 09:23:56.913 135 11445.46 84.92 56827.93 88888.00 2018-05-15 09:23:57.413 135 11445.41 84.91 56827.98 88888.00 2018-05-15 09:23:57.913 135 11445.45 84.89 56828.03 88888.00 2018-05-15 09:23:58.413 135 11445.45 84.89 56828.06 88888.00 2018-05-15 09:23:58.913 135 11445.42 84.90 56828.04 88888.00 2018-05-15 09:23:59.413 135 11445.37 84.94 56828.10 88888.00 2018-05-15 09:23:59.913 135 11445.45 84.97 56828.13 88888.00 2018-05-15 09:24:00.413 135 11445.37 84.96 56828.06 88888.00 2018-05-15 09:24:00.913 135 11445.33 84.98 56828.10 88888.00 2018-05-15 09:24:01.913 135 11445.35 84.98 56828.21 88888.00 2018-05-15 09:24:02.413 135 11445.32 85.05 56828.20 88888.00 2018-05-15 09:24:02.913 135 11445.35 85.09 56828.20 88888.00 2018-05-15 09:24:03.413 135 11445.33 85.03 56828.27 88888.00 2018-05-15 09:24:03.913 135 11445.32 85.03 56828.33 88888.00 2018-05-15 09:24:04.413 135 11445.33 85.06 56828.36 88888.00 2018-05-15 09:24:04.913 135 11445.32 85.08 56828.42 88888.00 2018-05-15 09:24:05.413 135 11445.22 85.08 56828.45 88888.00 2018-05-15 09:24:05.913 135 11445.26 85.11 56828.46 88888.00 2018-05-15 09:24:06.413 135 11445.26 85.11 56828.47 88888.00 2018-05-15 09:24:06.913 135 11445.19 85.11 56828.52 88888.00 2018-05-15 09:24:07.413 135 11445.19 85.12 56828.53 88888.00 2018-05-15 09:24:07.913 135 11445.25 85.12 56828.68 88888.00 2018-05-15 09:24:08.413 135 11445.22 85.13 56828.75 88888.00 2018-05-15 09:24:08.913 135 11445.19 85.13 56828.78 88888.00 2018-05-15 09:24:09.413 135 11445.23 85.15 56828.78 88888.00 2018-05-15 09:24:09.913 135 11445.17 85.21 56828.81 88888.00 2018-05-15 09:24:10.413 135 11445.11 85.22 56828.88 88888.00 2018-05-15 09:24:10.913 135 11445.22 85.25 56828.90 88888.00 2018-05-15 09:24:11.413 135 11445.14 85.18 56828.94 88888.00 2018-05-15 09:24:11.913 135 11445.09 85.19 56828.99 88888.00 2018-05-15 09:24:12.413 135 11445.15 85.17 56829.10 88888.00 2018-05-15 09:24:12.913 135 11445.17 85.17 56829.12 88888.00 2018-05-15 09:24:13.413 135 11445.11 85.21 56829.16 88888.00 2018-05-15 09:24:13.913 135 11445.12 85.23 56829.16 88888.00 2018-05-15 09:24:14.413 135 11445.14 85.21 56829.18 88888.00 2018-05-15 09:24:14.913 135 11445.11 85.18 56829.18 88888.00 2018-05-15 09:24:15.413 135 11445.15 85.21 56829.25 88888.00 2018-05-15 09:24:15.913 135 11445.16 85.23 56829.20 88888.00 2018-05-15 09:24:16.413 135 11445.09 85.23 56829.29 88888.00 2018-05-15 09:24:16.913 135 11445.11 85.23 56829.32 88888.00 2018-05-15 09:24:17.413 135 11445.15 85.29 56829.36 88888.00 2018-05-15 09:24:17.913 135 11445.16 85.29 56829.38 88888.00 2018-05-15 09:24:18.413 135 11445.12 85.29 56829.43 88888.00 2018-05-15 09:24:18.913 135 11445.17 85.30 56829.51 88888.00 2018-05-15 09:24:19.913 135 11445.17 85.38 56829.54 88888.00 2018-05-15 09:24:20.413 135 11445.31 85.35 56829.54 88888.00 2018-05-15 09:24:20.913 135 11445.29 85.36 56829.61 88888.00 2018-05-15 09:24:21.413 135 11445.23 85.42 56829.69 88888.00 2018-05-15 09:24:21.913 135 11445.30 85.43 56829.76 88888.00 2018-05-15 09:24:22.413 135 11445.28 85.45 56829.82 88888.00 2018-05-15 09:24:22.913 135 11445.29 85.46 56829.88 88888.00 2018-05-15 09:24:23.413 135 11445.37 85.50 56829.95 88888.00 2018-05-15 09:24:23.913 135 11445.33 85.53 56829.94 88888.00 2018-05-15 09:24:24.413 135 11445.29 85.56 56829.99 88888.00 2018-05-15 09:24:24.913 135 11445.37 85.59 56830.07 88888.00 2018-05-15 09:24:25.413 135 11445.39 85.58 56830.14 88888.00 2018-05-15 09:24:25.913 135 11445.35 85.58 56830.25 88888.00 2018-05-15 09:24:26.413 135 11445.37 85.63 56830.32 88888.00 2018-05-15 09:24:26.913 135 11445.39 85.69 56830.35 88888.00 2018-05-15 09:24:27.413 135 11445.31 85.66 56830.38 88888.00 2018-05-15 09:24:27.913 135 11445.38 85.71 56830.42 88888.00 2018-05-15 09:24:28.413 135 11445.48 85.74 56830.46 88888.00 2018-05-15 09:24:28.913 135 11445.38 85.77 56830.44 88888.00 2018-05-15 09:24:29.413 135 11445.44 85.78 56830.53 88888.00 2018-05-15 09:24:29.913 135 11445.52 85.79 56830.60 88888.00 2018-05-15 09:24:30.413 135 11445.45 85.76 56830.67 88888.00 2018-05-15 09:24:30.913 135 11445.49 85.74 56830.74 88888.00 2018-05-15 09:24:31.413 135 11445.59 85.73 56830.80 88888.00 2018-05-15 09:24:31.913 135 11445.56 85.73 56830.86 88888.00 2018-05-15 09:24:32.413 135 11445.56 85.76 56830.96 88888.00 2018-05-15 09:24:32.913 135 11445.55 85.70 56831.01 88888.00 2018-05-15 09:24:33.413 135 11445.56 85.76 56831.08 88888.00 2018-05-15 09:24:33.913 135 11445.55 85.86 56831.18 88888.00 2018-05-15 09:24:34.413 135 11445.57 85.92 56831.22 88888.00 2018-05-15 09:24:34.913 135 11445.58 85.92 56831.27 88888.00 2018-05-15 09:24:35.413 135 11445.57 85.91 56831.35 88888.00 2018-05-15 09:24:35.913 135 11445.60 85.94 56831.42 88888.00 2018-05-15 09:24:36.413 135 11445.60 85.97 56831.49 88888.00 2018-05-15 09:24:36.913 135 11445.57 86.03 56831.50 88888.00 2018-05-15 09:24:37.413 135 11445.60 86.04 56831.48 88888.00 2018-05-15 09:24:37.913 135 11445.66 86.03 56831.56 88888.00 2018-05-15 09:24:38.413 135 11445.65 86.03 56831.61 88888.00 2018-05-15 09:24:38.913 135 11445.73 86.05 56831.64 88888.00 2018-05-15 09:24:39.413 135 11445.78 86.05 56831.69 88888.00 2018-05-15 09:24:39.913 135 11445.73 86.12 56831.82 88888.00 2018-05-15 09:24:40.413 135 11445.78 86.13 56831.87 88888.00 2018-05-15 09:24:40.913 135 11445.78 86.08 56831.91 88888.00 2018-05-15 09:24:41.413 135 11445.76 86.08 56831.92 88888.00 2018-05-15 09:24:41.913 135 11445.76 86.12 56831.96 88888.00 2018-05-15 09:24:42.413 135 11445.80 86.15 56832.06 88888.00 2018-05-15 09:24:43.413 135 11445.85 86.18 56832.21 88888.00 2018-05-15 09:24:43.913 135 11445.92 86.20 56832.20 88888.00 2018-05-15 09:24:44.413 135 11445.90 86.23 56832.26 88888.00 2018-05-15 09:24:44.913 135 11445.87 86.30 56832.34 88888.00 2018-05-15 09:24:45.413 135 11445.94 86.24 56832.40 88888.00 2018-05-15 09:24:45.913 135 11445.97 86.25 56832.40 88888.00 2018-05-15 09:24:46.413 135 11445.92 86.30 56832.46 88888.00 2018-05-15 09:24:46.913 135 11446.00 86.32 56832.55 88888.00 2018-05-15 09:24:47.413 135 11446.05 86.31 56832.58 88888.00 2018-05-15 09:24:47.913 135 11446.02 86.34 56832.64 88888.00 2018-05-15 09:24:48.413 135 11446.08 86.39 56832.71 88888.00 2018-05-15 09:24:48.913 135 11446.09 86.37 56832.77 88888.00 2018-05-15 09:24:49.413 135 11446.08 86.35 56832.83 88888.00 2018-05-15 09:24:49.913 135 11446.12 86.40 56832.84 88888.00 2018-05-15 09:24:50.413 135 11446.16 86.46 56832.89 88888.00 2018-05-15 09:24:50.913 135 11446.20 86.44 56832.95 88888.00 2018-05-15 09:24:51.413 135 11446.26 86.42 56832.95 88888.00 2018-05-15 09:24:51.913 135 11446.25 86.41 56833.02 88888.00 2018-05-15 09:24:52.413 135 11446.21 86.45 56833.04 88888.00 2018-05-15 09:24:52.913 135 11446.19 86.51 56833.02 88888.00 2018-05-15 09:24:53.413 135 11446.26 86.55 56833.09 88888.00 2018-05-15 09:24:53.913 135 11446.25 86.53 56833.14 88888.00 2018-05-15 09:24:54.413 135 11446.28 86.52 56833.20 88888.00 2018-05-15 09:24:54.913 135 11446.35 86.57 56833.17 88888.00 2018-05-15 09:24:55.413 135 11446.37 86.59 56833.17 88888.00 2018-05-15 09:24:55.913 135 11446.34 86.57 56833.20 88888.00 2018-05-15 09:24:56.413 135 11446.43 86.60 56833.26 88888.00 2018-05-15 09:24:56.913 135 11446.43 86.55 56833.33 88888.00 2018-05-15 09:24:57.413 135 11446.46 86.60 56833.40 88888.00 2018-05-15 09:24:57.913 135 11446.55 86.67 56833.39 88888.00 2018-05-15 09:24:58.413 135 11446.53 86.66 56833.35 88888.00 2018-05-15 09:24:58.913 135 11446.57 86.67 56833.43 88888.00 2018-05-15 09:24:59.413 135 11446.63 86.66 56833.45 88888.00 2018-05-15 09:24:59.913 135 11446.58 86.67 56833.50 88888.00 2018-05-15 09:25:00.413 135 11446.58 86.67 56833.48 88888.00 2018-05-15 09:25:00.913 135 11446.61 86.71 56833.53 88888.00 2018-05-15 09:25:01.413 135 11446.64 86.74 56833.49 88888.00 2018-05-15 09:25:01.913 135 11446.64 86.69 56833.49 88888.00 2018-05-15 09:25:02.413 135 11446.65 86.72 56833.55 88888.00 2018-05-15 09:25:02.913 135 11446.67 86.79 56833.60 88888.00 2018-05-15 09:25:03.413 135 11446.65 86.76 56833.60 88888.00 2018-05-15 09:25:03.913 135 11446.65 86.81 56833.60 88888.00 2018-05-15 09:25:04.413 135 11446.76 86.80 56833.59 88888.00 2018-05-15 09:25:04.913 135 11446.77 86.79 56833.59 88888.00 2018-05-15 09:25:05.413 135 11446.75 86.78 56833.59 88888.00 2018-05-15 09:25:05.913 135 11446.82 86.78 56833.56 88888.00 2018-05-15 09:25:06.413 135 11446.74 86.76 56833.55 88888.00 2018-05-15 09:25:06.913 135 11446.78 86.81 56833.59 88888.00 2018-05-15 09:25:07.413 135 11446.89 86.81 56833.61 88888.00 2018-05-15 09:25:07.913 135 11446.85 86.83 56833.61 88888.00 2018-05-15 09:25:08.413 135 11446.89 86.83 56833.54 88888.00 2018-05-15 09:25:08.913 135 11447.01 86.89 56833.59 88888.00 2018-05-15 09:25:09.413 135 11447.01 86.83 56833.63 88888.00 2018-05-15 09:25:09.913 135 11446.98 86.86 56833.61 88888.00 2018-05-15 09:25:10.413 135 11447.08 86.87 56833.56 88888.00 2018-05-15 09:25:10.913 135 11447.05 86.86 56833.55 88888.00 2018-05-15 09:25:11.413 135 11446.98 86.86 56833.60 88888.00 2018-05-15 09:25:11.913 135 11447.01 86.87 56833.55 88888.00 2018-05-15 09:25:12.413 135 11447.04 86.83 56833.53 88888.00 2018-05-15 09:25:12.913 135 11447.02 86.87 56833.62 88888.00 2018-05-15 09:25:13.413 135 11447.10 86.83 56833.62 88888.00 2018-05-15 09:25:13.913 135 11447.18 86.81 56833.56 88888.00 2018-05-15 09:25:14.413 135 11447.13 86.86 56833.54 88888.00 2018-05-15 09:25:14.913 135 11447.20 86.91 56833.54 88888.00 2018-05-15 09:25:15.413 135 11447.20 86.89 56833.52 88888.00 2018-05-15 09:25:15.913 135 11447.20 86.91 56833.53 88888.00 2018-05-15 09:25:16.413 135 11447.29 86.96 56833.55 88888.00 2018-05-15 09:25:16.913 135 11447.34 86.96 56833.53 88888.00 2018-05-15 09:25:17.413 135 11447.34 86.96 56833.52 88888.00 2018-05-15 09:25:17.913 135 11447.31 86.96 56833.52 88888.00 2018-05-15 09:25:18.413 135 11447.33 86.99 56833.56 88888.00 2018-05-15 09:25:18.913 135 11447.31 86.96 56833.55 88888.00 2018-05-15 09:25:19.413 135 11447.36 86.92 56833.59 88888.00 2018-05-15 09:25:19.913 135 11447.47 86.95 56833.59 88888.00 2018-05-15 09:25:20.413 135 11447.47 86.95 56833.56 88888.00 2018-05-15 09:25:20.913 135 11447.41 87.01 56833.54 88888.00 2018-05-15 09:25:21.413 135 11447.51 86.99 56833.55 88888.00 2018-05-15 09:25:21.913 135 11447.59 86.98 56833.53 88888.00 2018-05-15 09:25:22.413 135 11447.55 86.95 56833.54 88888.00 2018-05-15 09:25:22.913 135 11447.61 87.00 56833.58 88888.00 2018-05-15 09:25:23.413 135 11447.62 87.05 56833.54 88888.00 2018-05-15 09:25:23.913 135 11447.65 87.07 56833.49 88888.00 2018-05-15 09:25:24.913 135 11447.64 87.01 56833.53 88888.00 2018-05-15 09:25:25.413 135 11447.64 87.07 56833.50 88888.00 2018-05-15 09:25:25.913 135 11447.68 87.12 56833.49 88888.00 2018-05-15 09:25:26.413 135 11447.76 87.08 56833.46 88888.00 2018-05-15 09:25:26.913 135 11447.73 87.08 56833.47 88888.00 2018-05-15 09:25:27.413 135 11447.75 87.10 56833.41 88888.00 2018-05-15 09:25:27.913 135 11447.80 87.10 56833.41 88888.00 2018-05-15 09:25:28.413 135 11447.79 87.09 56833.42 88888.00 2018-05-15 09:25:28.913 135 11447.78 87.07 56833.46 88888.00 2018-05-15 09:25:29.413 135 11447.85 87.09 56833.41 88888.00 2018-05-15 09:25:29.913 135 11447.83 87.08 56833.36 88888.00 2018-05-15 09:25:30.413 135 11447.87 87.09 56833.36 88888.00 2018-05-15 09:25:30.913 135 11447.94 87.13 56833.34 88888.00 2018-05-15 09:25:31.413 135 11447.89 87.13 56833.34 88888.00 2018-05-15 09:25:31.913 135 11447.90 87.14 56833.36 88888.00 2018-05-15 09:25:32.404 135 11448.00 87.17 56833.36 88888.00 2018-05-15 09:25:32.904 135 11448.04 87.17 56833.35 88888.00 2018-05-15 09:25:33.404 135 11448.04 87.19 56833.34 88888.00 2018-05-15 09:25:33.904 135 11448.11 87.19 56833.30 88888.00 2018-05-15 09:25:34.904 135 11448.13 87.17 56833.30 88888.00 2018-05-15 09:25:35.404 135 11448.13 87.20 56833.28 88888.00 2018-05-15 09:25:35.904 135 11448.15 87.19 56833.26 88888.00 2018-05-15 09:25:36.404 135 11448.17 87.21 56833.21 88888.00 2018-05-15 09:25:36.904 135 11448.19 87.19 56833.18 88888.00 2018-05-15 09:25:37.404 135 11448.23 87.16 56833.22 88888.00 2018-05-15 09:25:37.904 135 11448.19 87.12 56833.21 88888.00 2018-05-15 09:25:38.404 135 11448.23 87.14 56833.20 88888.00 2018-05-15 09:25:38.904 135 11448.31 87.14 56833.15 88888.00 2018-05-15 09:25:39.404 135 11448.31 87.12 56833.17 88888.00 2018-05-15 09:25:39.904 135 11448.35 87.12 56833.22 88888.00 2018-05-15 09:25:40.404 135 11448.41 87.13 56833.18 88888.00 2018-05-15 09:25:40.904 135 11448.41 87.09 56833.17 88888.00 2018-05-15 09:25:41.404 135 11448.44 87.15 56833.16 88888.00 2018-05-15 09:25:41.904 135 11448.54 87.22 56833.17 88888.00 2018-05-15 09:25:42.404 135 11448.52 87.26 56833.17 88888.00 2018-05-15 09:25:42.904 135 11448.50 87.26 56833.18 88888.00 2018-05-15 09:25:43.404 135 11448.56 87.26 56833.21 88888.00 2018-05-15 09:25:43.904 135 11448.58 87.23 56833.26 88888.00 2018-05-15 09:25:44.404 135 11448.57 87.23 56833.20 88888.00 2018-05-15 09:25:44.904 135 11448.64 87.22 56833.17 88888.00 2018-05-15 09:25:45.404 135 11448.69 87.22 56833.18 88888.00 2018-05-15 09:25:45.904 135 11448.69 87.29 56833.16 88888.00 2018-05-15 09:25:46.404 135 11448.76 87.33 56833.11 88888.00 2018-05-15 09:25:46.904 135 11448.80 87.29 56833.10 88888.00 2018-05-15 09:25:47.404 135 11448.76 87.30 56833.16 88888.00 2018-05-15 09:25:47.904 135 11448.82 87.27 56833.23 88888.00 2018-05-15 09:25:48.404 135 11448.87 87.27 56833.17 88888.00 2018-05-15 09:25:48.904 135 11448.86 87.27 56833.14 88888.00 2018-05-15 09:25:49.404 135 11448.93 87.32 56833.15 88888.00 2018-05-15 09:25:49.904 135 11449.01 87.28 56833.21 88888.00 2018-05-15 09:25:50.404 135 11448.97 87.27 56833.13 88888.00 2018-05-15 09:25:50.904 135 11448.96 87.32 56833.09 88888.00 2018-05-15 09:25:51.404 135 11448.99 87.36 56833.13 88888.00 2018-05-15 09:25:51.904 135 11449.04 87.34 56833.13 88888.00 2018-05-15 09:25:52.404 135 11449.11 87.36 56833.16 88888.00 2018-05-15 09:25:52.904 135 11449.19 87.36 56833.18 88888.00 2018-05-15 09:25:53.404 135 11449.15 87.35 56833.13 88888.00 2018-05-15 09:25:53.904 135 11449.17 87.37 56833.18 88888.00 2018-05-15 09:25:54.404 135 11449.22 87.40 56833.15 88888.00 2018-05-15 09:25:54.904 135 11449.25 87.41 56833.17 88888.00 2018-05-15 09:25:55.404 135 11449.25 87.44 56833.18 88888.00 2018-05-15 09:25:55.904 135 11449.40 87.46 56833.20 88888.00 2018-05-15 09:25:56.404 135 11449.42 87.47 56833.21 88888.00 2018-05-15 09:25:56.904 135 11449.39 87.48 56833.22 88888.00 2018-05-15 09:25:57.404 135 11449.47 87.53 56833.29 88888.00 2018-05-15 09:25:57.904 135 11449.53 87.54 56833.34 88888.00 2018-05-15 09:25:58.404 135 11449.56 87.56 56833.37 88888.00 2018-05-15 09:25:58.904 135 11449.62 87.55 56833.36 88888.00 2018-05-15 09:25:59.404 135 11449.65 87.55 56833.42 88888.00 2018-05-15 09:25:59.904 135 11449.66 87.60 56833.42 88888.00 2018-05-15 09:26:00.404 135 11449.63 87.66 56833.46 88888.00 2018-05-15 09:26:00.904 135 11449.72 87.68 56833.47 88888.00 2018-05-15 09:26:01.404 135 11449.69 87.67 56833.47 88888.00 2018-05-15 09:26:01.904 135 11449.76 87.66 56833.47 88888.00 2018-05-15 09:26:02.404 135 11449.86 87.69 56833.54 88888.00 2018-05-15 09:26:02.904 135 11449.84 87.67 56833.55 88888.00 2018-05-15 09:26:03.404 135 11449.79 87.74 56833.55 88888.00 2018-05-15 09:26:03.904 135 11449.87 87.75 56833.55 88888.00 2018-05-15 09:26:04.404 135 11449.88 87.69 56833.63 88888.00 2018-05-15 09:26:04.904 135 11449.90 87.68 56833.66 88888.00 2018-05-15 09:26:05.404 135 11449.97 87.68 56833.62 88888.00 2018-05-15 09:26:05.904 135 11450.03 87.73 56833.68 88888.00 2018-05-15 09:26:06.404 135 11450.01 87.71 56833.67 88888.00 2018-05-15 09:26:06.904 135 11450.08 87.71 56833.68 88888.00 2018-05-15 09:26:07.404 135 11450.14 87.70 56833.71 88888.00 2018-05-15 09:26:07.904 135 11450.12 87.75 56833.69 88888.00 2018-05-15 09:26:08.404 135 11450.17 87.76 56833.73 88888.00 2018-05-15 09:26:08.904 135 11450.24 87.74 56833.79 88888.00 2018-05-15 09:26:09.404 135 11450.29 87.75 56833.81 88888.00 2018-05-15 09:26:09.904 135 11450.26 87.81 56833.82 88888.00 2018-05-15 09:26:10.404 135 11450.30 87.81 56833.85 88888.00 2018-05-15 09:26:10.904 135 11450.31 87.77 56833.84 88888.00 2018-05-15 09:26:11.404 135 11450.30 87.80 56833.81 88888.00 2018-05-15 09:26:11.904 135 11450.33 87.78 56833.84 88888.00 2018-05-15 09:26:12.404 135 11450.38 87.80 56833.82 88888.00 2018-05-15 09:26:12.904 135 11450.44 87.85 56833.80 88888.00 2018-05-15 09:26:13.404 135 11450.54 87.89 56833.81 88888.00 2018-05-15 09:26:13.904 135 11450.49 87.92 56833.85 88888.00 2018-05-15 09:26:14.404 135 11450.43 87.96 56833.92 88888.00 2018-05-15 09:26:14.904 135 11450.50 87.92 56833.88 88888.00 2018-05-15 09:26:15.404 135 11450.50 87.95 56833.85 88888.00 2018-05-15 09:26:15.904 135 11450.51 88.02 56833.92 88888.00 2018-05-15 09:26:16.404 135 11450.63 88.01 56833.87 88888.00 2018-05-15 09:26:16.904 135 11450.58 88.05 56833.86 88888.00 2018-05-15 09:26:17.404 135 11450.56 88.11 56833.92 88888.00 2018-05-15 09:26:17.904 135 11450.67 88.10 56833.94 88888.00 2018-05-15 09:26:18.404 135 11450.73 88.12 56833.95 88888.00 2018-05-15 09:26:18.904 135 11450.75 88.14 56833.93 88888.00 2018-05-15 09:26:19.404 135 11450.75 88.16 56833.92 88888.00 2018-05-15 09:26:19.904 135 11450.78 88.17 56834.01 88888.00 2018-05-15 09:26:20.404 135 11450.81 88.15 56834.03 88888.00 2018-05-15 09:26:20.904 135 11450.86 88.14 56834.06 88888.00 2018-05-15 09:26:21.404 135 11450.92 88.17 56834.06 88888.00 2018-05-15 09:26:21.904 135 11450.87 88.19 56834.12 88888.00 2018-05-15 09:26:22.404 135 11450.94 88.22 56834.09 88888.00 2018-05-15 09:26:22.904 135 11450.94 88.17 56834.06 88888.00 2018-05-15 09:26:23.404 135 11450.93 88.12 56834.10 88888.00 2018-05-15 09:26:23.904 135 11450.93 88.15 56834.12 88888.00 2018-05-15 09:26:24.404 135 11450.94 88.17 56834.10 88888.00 2018-05-15 09:26:24.904 135 11450.88 88.19 56834.09 88888.00 2018-05-15 09:26:25.404 135 11450.92 88.21 56834.06 88888.00 2018-05-15 09:26:25.904 135 11450.98 88.26 56834.05 88888.00 2018-05-15 09:26:26.404 135 11450.95 88.23 56834.12 88888.00 2018-05-15 09:26:26.904 135 11450.93 88.24 56834.11 88888.00 2018-05-15 09:26:27.404 135 11451.02 88.26 56834.11 88888.00 2018-05-15 09:26:27.904 135 11451.08 88.30 56834.17 88888.00 2018-05-15 09:26:28.404 135 11451.05 88.31 56834.17 88888.00 2018-05-15 09:26:28.904 135 11451.08 88.26 56834.14 88888.00 2018-05-15 09:26:29.404 135 11451.09 88.25 56834.22 88888.00 2018-05-15 09:26:29.904 135 11451.11 88.37 56834.29 88888.00 2018-05-15 09:26:30.404 135 11451.15 88.42 56834.22 88888.00 2018-05-15 09:26:30.904 135 11451.16 88.41 56834.22 88888.00 2018-05-15 09:26:31.404 135 11451.12 88.43 56834.27 88888.00 2018-05-15 09:26:31.904 135 11451.15 88.44 56834.30 88888.00 2018-05-15 09:26:32.404 135 11451.15 88.42 56834.33 88888.00 2018-05-15 09:26:32.904 135 11451.15 88.41 56834.33 88888.00 2018-05-15 09:26:33.404 135 11451.16 88.48 56834.38 88888.00 2018-05-15 09:26:33.904 135 11451.19 88.51 56834.42 88888.00 2018-05-15 09:26:34.404 135 11451.19 88.50 56834.38 88888.00 2018-05-15 09:26:34.904 135 11451.19 88.58 56834.40 88888.00 2018-05-15 09:26:35.404 135 11451.25 88.56 56834.50 88888.00 2018-05-15 09:26:35.904 135 11451.22 88.55 56834.51 88888.00 2018-05-15 09:26:36.404 135 11451.22 88.55 56834.52 88888.00 2018-05-15 09:26:36.904 135 11451.33 88.57 56834.56 88888.00 2018-05-15 09:26:37.404 135 11451.36 88.59 56834.57 88888.00 2018-05-15 09:26:37.904 135 11451.39 88.63 56834.58 88888.00 2018-05-15 09:26:38.404 135 11451.43 88.60 56834.59 88888.00 2018-05-15 09:26:38.904 135 11451.39 88.57 56834.63 88888.00 2018-05-15 09:26:39.404 135 11451.41 88.58 56834.69 88888.00 2018-05-15 09:26:39.904 135 11451.40 88.57 56834.68 88888.00 2018-05-15 09:26:40.404 135 11451.34 88.58 56834.70 88888.00 2018-05-15 09:26:40.904 135 11451.28 88.65 56834.71 88888.00 2018-05-15 09:26:41.404 135 11451.36 88.71 56834.72 88888.00 2018-05-15 09:26:41.904 135 11451.36 88.68 56834.72 88888.00 2018-05-15 09:26:42.404 135 11451.37 88.68 56834.76 88888.00 2018-05-15 09:26:42.904 135 11451.41 88.69 56834.75 88888.00 2018-05-15 09:26:43.404 135 11451.39 88.69 56834.74 88888.00 2018-05-15 09:26:43.904 135 11451.40 88.73 56834.81 88888.00 2018-05-15 09:26:44.404 135 11451.46 88.73 56834.83 88888.00 2018-05-15 09:26:44.904 135 11451.44 88.71 56834.88 88888.00 2018-05-15 09:26:45.404 135 11451.43 88.71 56834.88 88888.00 2018-05-15 09:26:45.904 135 11451.49 88.76 56834.95 88888.00 2018-05-15 09:26:46.404 135 11451.53 88.76 56834.93 88888.00 2018-05-15 09:26:46.904 135 11451.46 88.78 56834.87 88888.00 2018-05-15 09:26:47.904 135 11451.50 88.87 56834.86 88888.00 2018-05-15 09:26:48.404 135 11451.51 88.84 56834.88 88888.00 2018-05-15 09:26:48.904 135 11451.46 88.87 56834.88 88888.00 2018-05-15 09:26:49.404 135 11451.46 88.92 56834.88 88888.00 2018-05-15 09:26:49.904 135 11451.46 88.93 56834.87 88888.00 2018-05-15 09:26:50.404 135 11451.41 88.92 56834.86 88888.00 2018-05-15 09:26:50.904 135 11451.49 88.85 56834.86 88888.00 2018-05-15 09:26:51.404 135 11451.50 88.86 56834.91 88888.00 2018-05-15 09:26:51.904 135 11451.47 88.89 56834.93 88888.00 2018-05-15 09:26:52.404 135 11451.46 88.91 56834.95 88888.00 2018-05-15 09:26:52.904 135 11451.41 88.92 56835.01 88888.00 2018-05-15 09:26:53.404 135 11451.39 88.96 56834.99 88888.00 2018-05-15 09:26:53.904 135 11451.48 88.98 56834.96 88888.00 2018-05-15 09:26:54.404 135 11451.51 88.98 56834.93 88888.00 2018-05-15 09:26:54.904 135 11451.46 89.03 56834.99 88888.00 2018-05-15 09:26:55.404 135 11451.49 89.03 56834.96 88888.00 2018-05-15 09:26:55.904 135 11451.47 88.99 56834.97 88888.00 2018-05-15 09:26:56.404 135 11451.43 88.99 56834.97 88888.00 2018-05-15 09:26:56.904 135 11451.44 89.05 56835.02 88888.00 2018-05-15 09:26:57.404 135 11451.46 89.09 56835.01 88888.00 2018-05-15 09:26:57.904 135 11451.44 89.09 56835.02 88888.00 2018-05-15 09:26:58.404 135 11451.46 89.10 56835.02 88888.00 2018-05-15 09:26:58.904 135 11451.51 89.10 56835.01 88888.00 2018-05-15 09:26:59.404 135 11451.41 89.09 56835.04 88888.00 2018-05-15 09:26:59.904 135 11451.44 89.12 56835.03 88888.00 2018-05-15 09:27:00.404 135 11451.50 89.13 56835.02 88888.00 2018-05-15 09:27:00.904 135 11451.41 89.14 56835.09 88888.00 2018-05-15 09:27:01.404 135 11451.39 89.17 56835.14 88888.00 2018-05-15 09:27:01.904 135 11451.47 89.16 56835.12 88888.00 2018-05-15 09:27:02.404 135 11451.44 89.16 56835.12 88888.00 2018-05-15 09:27:02.904 135 11451.43 89.13 56835.14 88888.00 2018-05-15 09:27:03.404 135 11451.48 89.24 56835.13 88888.00 2018-05-15 09:27:03.904 135 11451.47 89.24 56835.15 88888.00 2018-05-15 09:27:04.404 135 11451.40 89.20 56835.16 88888.00 2018-05-15 09:27:04.904 135 11451.46 89.19 56835.14 88888.00 2018-05-15 09:27:05.404 135 11451.40 89.19 56835.16 88888.00 2018-05-15 09:27:05.904 135 11451.36 89.18 56835.17 88888.00 2018-05-15 09:27:06.404 135 11451.44 89.16 56835.12 88888.00 2018-05-15 09:27:06.904 135 11451.44 89.13 56835.15 88888.00 2018-05-15 09:27:07.404 135 11451.39 89.14 56835.16 88888.00 2018-05-15 09:27:07.904 135 11451.40 89.19 56835.13 88888.00 2018-05-15 09:27:08.404 135 11451.39 89.17 56835.19 88888.00 2018-05-15 09:27:08.904 135 11451.33 89.17 56835.23 88888.00 2018-05-15 09:27:09.404 135 11451.34 89.16 56835.16 88888.00 2018-05-15 09:27:09.904 135 11451.37 89.18 56835.09 88888.00 2018-05-15 09:27:10.404 135 11451.33 89.19 56835.09 88888.00 2018-05-15 09:27:10.904 135 11451.34 89.21 56835.01 88888.00 2018-05-15 09:27:11.404 135 11451.39 89.20 56835.09 88888.00 2018-05-15 09:27:11.904 135 11451.34 89.20 56835.10 88888.00 2018-05-15 09:27:12.404 135 11451.33 89.24 56835.12 88888.00 2018-05-15 09:27:12.904 135 11451.37 89.24 56835.12 88888.00 2018-05-15 09:27:13.404 135 11451.34 89.21 56835.15 88888.00 2018-05-15 09:27:13.904 135 11451.26 89.20 56835.10 88888.00 2018-05-15 09:27:14.404 135 11451.32 89.18 56835.09 88888.00 2018-05-15 09:27:14.904 135 11451.30 89.21 56835.07 88888.00 2018-05-15 09:27:15.404 135 11451.30 89.25 56835.08 88888.00 2018-05-15 09:27:15.904 135 11451.32 89.24 56835.14 88888.00 2018-05-15 09:27:16.404 135 11451.33 89.21 56835.13 88888.00 2018-05-15 09:27:16.904 135 11451.32 89.19 56835.19 88888.00 2018-05-15 09:27:17.404 135 11451.35 89.21 56835.26 88888.00 2018-05-15 09:27:17.904 135 11451.34 89.23 56835.26 88888.00 2018-05-15 09:27:18.404 135 11451.32 89.19 56835.23 88888.00 2018-05-15 09:27:18.904 135 11451.41 89.25 56835.23 88888.00 2018-05-15 09:27:19.404 135 11451.43 89.25 56835.23 88888.00 2018-05-15 09:27:19.904 135 11451.41 89.30 56835.25 88888.00 2018-05-15 09:27:20.404 135 11451.35 89.31 56835.26 88888.00 2018-05-15 09:27:20.904 135 11451.39 89.34 56835.26 88888.00 2018-05-15 09:27:21.404 135 11451.33 89.34 56835.27 88888.00 2018-05-15 09:27:21.904 135 11451.35 89.32 56835.33 88888.00 2018-05-15 09:27:22.404 135 11451.40 89.28 56835.32 88888.00 2018-05-15 09:27:22.904 135 11451.33 89.30 56835.35 88888.00 2018-05-15 09:27:23.404 135 11451.32 89.34 56835.32 88888.00 2018-05-15 09:27:23.904 135 11451.36 89.37 56835.34 88888.00 2018-05-15 09:27:24.404 135 11451.34 89.38 56835.33 88888.00 2018-05-15 09:27:24.904 135 11451.34 89.37 56835.34 88888.00 2018-05-15 09:27:25.404 135 11451.34 89.39 56835.35 88888.00 2018-05-15 09:27:25.904 135 11451.35 89.37 56835.33 88888.00 2018-05-15 09:27:26.404 135 11451.30 89.39 56835.35 88888.00 2018-05-15 09:27:26.904 135 11451.36 89.38 56835.41 88888.00 2018-05-15 09:27:27.404 135 11451.30 89.39 56835.46 88888.00 2018-05-15 09:27:27.904 135 11451.30 89.41 56835.46 88888.00 2018-05-15 09:27:28.404 135 11451.39 89.43 56835.41 88888.00 2018-05-15 09:27:29.404 135 11451.29 89.45 56835.44 88888.00 2018-05-15 09:27:29.904 135 11451.34 89.50 56835.51 88888.00 2018-05-15 09:27:30.404 135 11451.41 89.44 56835.57 88888.00 2018-05-15 09:27:30.904 135 11451.41 89.43 56835.54 88888.00 2018-05-15 09:27:31.404 135 11451.47 89.44 56835.53 88888.00 2018-05-15 09:27:31.904 135 11451.46 89.51 56835.47 88888.00 2018-05-15 09:27:32.404 135 11451.42 89.50 56835.46 88888.00 2018-05-15 09:27:32.904 135 11451.48 89.48 56835.48 88888.00 2018-05-15 09:27:33.404 135 11451.55 89.51 56835.47 88888.00 2018-05-15 09:27:33.904 135 11451.48 89.54 56835.36 88888.00 2018-05-15 09:27:34.405 135 11451.49 89.61 56835.47 88888.00 2018-05-15 09:27:34.905 135 11451.58 89.61 56835.57 88888.00 2018-05-15 09:27:35.405 135 11451.54 89.57 56835.59 88888.00 2018-05-15 09:27:35.905 135 11451.53 89.58 56835.64 88888.00 2018-05-15 09:27:36.405 135 11451.58 89.61 56835.65 88888.00 2018-05-15 09:27:36.905 135 11451.56 89.62 56835.67 88888.00 2018-05-15 09:27:37.405 135 11451.63 89.62 56835.71 88888.00 2018-05-15 09:27:37.905 135 11451.63 89.70 56835.73 88888.00 2018-05-15 09:27:38.405 135 11451.55 89.70 56835.71 88888.00 2018-05-15 09:27:38.905 135 11451.48 89.70 56835.70 88888.00 2018-05-15 09:27:39.405 135 11451.58 89.68 56835.74 88888.00 2018-05-15 09:27:39.905 135 11451.64 89.70 56835.78 88888.00 2018-05-15 09:27:40.405 135 11451.65 89.74 56835.85 88888.00 2018-05-15 09:27:40.905 135 11451.71 89.71 56835.84 88888.00 2018-05-15 09:27:41.405 135 11451.68 89.66 56835.87 88888.00 2018-05-15 09:27:41.905 135 11451.67 89.70 56835.87 88888.00 2018-05-15 09:27:42.405 135 11451.69 89.73 56835.87 88888.00 2018-05-15 09:27:42.905 135 11451.68 89.73 56835.87 88888.00 2018-05-15 09:27:43.405 135 11451.64 89.71 56835.92 88888.00 2018-05-15 09:27:43.905 135 11451.68 89.73 56835.93 88888.00 2018-05-15 09:27:44.405 135 11451.68 89.74 56835.94 88888.00 2018-05-15 09:27:44.905 135 11451.64 89.79 56835.99 88888.00 2018-05-15 09:27:45.405 135 11451.70 89.80 56836.04 88888.00 2018-05-15 09:27:45.905 135 11451.79 89.78 56836.09 88888.00 2018-05-15 09:27:46.405 135 11451.76 89.78 56836.08 88888.00 2018-05-15 09:27:46.905 135 11451.75 89.81 56836.10 88888.00 2018-05-15 09:27:47.405 135 11451.79 89.80 56836.15 88888.00 2018-05-15 09:27:47.905 135 11451.78 89.78 56836.13 88888.00 2018-05-15 09:27:48.405 135 11451.74 89.78 56836.18 88888.00 2018-05-15 09:27:48.905 135 11451.78 89.79 56836.16 88888.00 2018-05-15 09:27:49.405 135 11451.75 89.79 56836.21 88888.00 2018-05-15 09:27:49.905 135 11451.71 89.84 56836.28 88888.00 2018-05-15 09:27:50.405 135 11451.82 89.86 56836.26 88888.00 2018-05-15 09:27:50.905 135 11451.75 89.87 56836.19 88888.00 2018-05-15 09:27:51.405 135 11451.75 89.89 56836.22 88888.00 2018-05-15 09:27:51.905 135 11451.79 89.79 56836.21 88888.00 2018-05-15 09:27:52.405 135 11451.81 89.81 56836.21 88888.00 2018-05-15 09:27:52.905 135 11451.77 89.84 56836.26 88888.00 2018-05-15 09:27:53.405 135 11451.81 89.87 56836.29 88888.00 2018-05-15 09:27:53.905 135 11451.84 89.86 56836.34 88888.00 2018-05-15 09:27:54.405 135 11451.78 89.82 56836.35 88888.00 2018-05-15 09:27:54.905 135 11451.75 89.82 56836.36 88888.00 2018-05-15 09:27:55.405 135 11451.77 89.81 56836.31 88888.00 2018-05-15 09:27:55.905 135 11451.74 89.81 56836.28 88888.00 2018-05-15 09:27:56.405 135 11451.70 89.84 56836.28 88888.00 2018-05-15 09:27:56.905 135 11451.78 89.81 56836.28 88888.00 2018-05-15 09:27:57.405 135 11451.77 89.80 56836.22 88888.00 2018-05-15 09:27:57.905 135 11451.77 89.85 56836.16 88888.00 2018-05-15 09:27:58.405 135 11451.85 89.86 56836.21 88888.00 2018-05-15 09:27:58.905 135 11451.74 89.87 56836.29 88888.00 2018-05-15 09:27:59.405 135 11451.72 89.87 56836.30 88888.00 2018-05-15 09:27:59.905 135 11451.81 89.87 56836.30 88888.00 2018-05-15 09:28:00.405 135 11451.82 89.87 56836.31 88888.00 2018-05-15 09:28:00.905 135 11451.78 89.91 56836.25 88888.00 2018-05-15 09:28:01.405 135 11451.79 89.92 56836.31 88888.00 2018-05-15 09:28:01.905 135 11451.77 89.86 56836.29 88888.00 2018-05-15 09:28:02.405 135 11451.74 89.85 56836.24 88888.00 2018-05-15 09:28:02.905 135 11451.77 89.86 56836.24 88888.00 2018-05-15 09:28:03.405 135 11451.78 89.87 56836.31 88888.00 2018-05-15 09:28:03.905 135 11451.79 89.84 56836.32 88888.00 2018-05-15 09:28:04.405 135 11451.76 89.85 56836.28 88888.00 2018-05-15 09:28:04.905 135 11451.77 89.85 56836.29 88888.00 2018-05-15 09:28:05.405 135 11451.74 89.82 56836.31 88888.00 2018-05-15 09:28:05.905 135 11451.72 89.87 56836.30 88888.00 2018-05-15 09:28:06.405 135 11451.78 89.84 56836.31 88888.00 2018-05-15 09:28:06.905 135 11451.78 89.82 56836.26 88888.00 2018-05-15 09:28:07.405 135 11451.82 89.84 56836.19 88888.00 2018-05-15 09:28:07.905 135 11451.77 89.87 56836.23 88888.00 2018-05-15 09:28:08.405 135 11451.74 89.88 56836.28 88888.00 2018-05-15 09:28:08.905 135 11451.83 89.89 56836.25 88888.00 2018-05-15 09:28:09.405 135 11451.85 89.88 56836.29 88888.00 2018-05-15 09:28:09.905 135 11451.83 89.86 56836.36 88888.00 2018-05-15 09:28:10.905 135 11451.81 89.86 56836.32 88888.00 2018-05-15 09:28:11.405 135 11451.77 89.86 56836.31 88888.00 2018-05-15 09:28:11.905 135 11451.78 89.86 56836.34 88888.00 2018-05-15 09:28:12.405 135 11451.88 89.84 56836.35 88888.00 2018-05-15 09:28:12.905 135 11451.86 89.84 56836.34 88888.00 2018-05-15 09:28:13.405 135 11451.81 89.86 56836.30 88888.00 2018-05-15 09:28:13.905 135 11451.81 89.87 56836.34 88888.00 2018-05-15 09:28:14.405 135 11451.85 89.88 56836.32 88888.00 2018-05-15 09:28:14.905 135 11451.86 89.85 56836.31 88888.00 2018-05-15 09:28:15.405 135 11451.90 89.89 56836.30 88888.00 2018-05-15 09:28:15.905 135 11451.89 89.84 56836.30 88888.00 2018-05-15 09:28:16.405 135 11451.86 89.85 56836.36 88888.00 2018-05-15 09:28:16.905 135 11451.90 89.85 56836.38 88888.00 2018-05-15 09:28:17.405 135 11451.89 89.81 56836.37 88888.00 2018-05-15 09:28:17.905 135 11451.85 89.81 56836.37 88888.00 2018-05-15 09:28:18.405 135 11451.86 89.82 56836.31 88888.00 2018-05-15 09:28:18.905 135 11451.90 89.85 56836.29 88888.00 2018-05-15 09:28:19.405 135 11451.90 89.87 56836.26 88888.00 2018-05-15 09:28:19.905 135 11451.96 89.86 56836.32 88888.00 2018-05-15 09:28:20.405 135 11451.97 89.82 56836.36 88888.00 2018-05-15 09:28:20.905 135 11451.95 89.80 56836.34 88888.00 2018-05-15 09:28:21.405 135 11451.93 89.81 56836.35 88888.00 2018-05-15 09:28:21.905 135 11452.00 89.81 56836.34 88888.00 2018-05-15 09:28:22.405 135 11451.92 89.77 56836.35 88888.00 2018-05-15 09:28:22.905 135 11451.98 89.78 56836.37 88888.00 2018-05-15 09:28:23.405 135 11452.00 89.80 56836.32 88888.00 2018-05-15 09:28:23.905 135 11451.91 89.79 56836.29 88888.00 2018-05-15 09:28:24.405 135 11451.98 89.79 56836.30 88888.00 2018-05-15 09:28:24.905 135 11452.04 89.75 56836.30 88888.00 2018-05-15 09:28:25.405 135 11451.96 89.79 56836.30 88888.00 2018-05-15 09:28:25.905 135 11451.96 89.82 56836.29 88888.00 2018-05-15 09:28:26.405 135 11451.99 89.81 56836.28 88888.00 2018-05-15 09:28:26.905 135 11451.97 89.74 56836.28 88888.00 2018-05-15 09:28:27.405 135 11451.98 89.77 56836.24 88888.00 2018-05-15 09:28:27.905 135 11452.09 89.74 56836.24 88888.00 2018-05-15 09:28:28.405 135 11452.05 89.67 56836.23 88888.00 2018-05-15 09:28:28.905 135 11451.97 89.70 56836.23 88888.00 2018-05-15 09:28:29.405 135 11452.06 89.72 56836.22 88888.00 2018-05-15 09:28:29.905 135 11452.10 89.71 56836.26 88888.00 2018-05-15 09:28:30.405 135 11452.03 89.68 56836.28 88888.00 2018-05-15 09:28:30.905 135 11452.00 89.72 56836.28 88888.00 2018-05-15 09:28:31.405 135 11452.04 89.70 56836.23 88888.00 2018-05-15 09:28:31.905 135 11452.02 89.68 56836.18 88888.00 2018-05-15 09:28:32.405 135 11452.09 89.71 56836.16 88888.00 2018-05-15 09:28:32.905 135 11452.12 89.71 56836.15 88888.00 2018-05-15 09:28:33.405 135 11452.12 89.68 56836.19 88888.00 2018-05-15 09:28:33.905 135 11452.13 89.66 56836.23 88888.00 2018-05-15 09:28:34.405 135 11452.18 89.66 56836.24 88888.00 2018-05-15 09:28:34.905 135 11452.12 89.67 56836.21 88888.00 2018-05-15 09:28:35.405 135 11452.13 89.68 56836.21 88888.00 2018-05-15 09:28:35.905 135 11452.17 89.70 56836.15 88888.00 2018-05-15 09:28:36.405 135 11452.17 89.66 56836.13 88888.00 2018-05-15 09:28:36.905 135 11452.17 89.71 56836.11 88888.00 2018-05-15 09:28:37.405 135 11452.25 89.71 56836.13 88888.00 2018-05-15 09:28:37.905 135 11452.23 89.67 56836.19 88888.00 2018-05-15 09:28:38.405 135 11452.19 89.65 56836.17 88888.00 2018-05-15 09:28:38.905 135 11452.25 89.66 56836.18 88888.00 2018-05-15 09:28:39.405 135 11452.24 89.67 56836.15 88888.00 2018-05-15 09:28:39.905 135 11452.21 89.64 56836.11 88888.00 2018-05-15 09:28:40.405 135 11452.25 89.60 56836.08 88888.00 2018-05-15 09:28:40.905 135 11452.26 89.61 56836.05 88888.00 2018-05-15 09:28:41.405 135 11452.24 89.60 56836.06 88888.00 2018-05-15 09:28:42.405 135 11452.21 89.58 56836.09 88888.00 2018-05-15 09:28:42.905 135 11452.24 89.60 56836.06 88888.00 2018-05-15 09:28:43.405 135 11452.26 89.61 56836.05 88888.00 2018-05-15 09:28:43.905 135 11452.25 89.59 56836.08 88888.00 2018-05-15 09:28:44.405 135 11452.24 89.59 56836.03 88888.00 2018-05-15 09:28:44.905 135 11452.20 89.60 56835.97 88888.00 2018-05-15 09:28:45.405 135 11452.30 89.53 56836.02 88888.00 2018-05-15 09:28:45.905 135 11452.21 89.51 56836.03 88888.00 2018-05-15 09:28:46.405 135 11452.23 89.53 56835.99 88888.00 2018-05-15 09:28:46.905 135 11452.30 89.57 56835.98 88888.00 2018-05-15 09:28:47.405 135 11452.26 89.48 56835.94 88888.00 2018-05-15 09:28:47.905 135 11452.27 89.50 56835.92 88888.00 2018-05-15 09:28:48.405 135 11452.26 89.52 56835.92 88888.00 2018-05-15 09:28:48.905 135 11452.26 89.46 56835.91 88888.00 2018-05-15 09:28:49.405 135 11452.30 89.50 56835.93 88888.00 2018-05-15 09:28:49.905 135 11452.37 89.50 56835.94 88888.00 2018-05-15 09:28:50.405 135 11452.30 89.50 56835.85 88888.00 2018-05-15 09:28:50.905 135 11452.30 89.50 56835.79 88888.00 2018-05-15 09:28:51.405 135 11452.36 89.50 56835.83 88888.00 2018-05-15 09:28:51.905 135 11452.37 89.45 56835.85 88888.00 2018-05-15 09:28:52.405 135 11452.36 89.45 56835.83 88888.00 2018-05-15 09:28:52.905 135 11452.38 89.46 56835.80 88888.00 2018-05-15 09:28:53.405 135 11452.33 89.44 56835.79 88888.00 2018-05-15 09:28:53.905 135 11452.33 89.46 56835.81 88888.00 2018-05-15 09:28:54.405 135 11452.38 89.48 56835.79 88888.00 2018-05-15 09:28:54.905 135 11452.34 89.46 56835.76 88888.00 2018-05-15 09:28:55.405 135 11452.31 89.44 56835.70 88888.00 2018-05-15 09:28:55.905 135 11452.31 89.44 56835.70 88888.00 2018-05-15 09:28:56.405 135 11452.37 89.43 56835.71 88888.00 2018-05-15 09:28:56.905 135 11452.34 89.43 56835.70 88888.00 2018-05-15 09:28:57.405 135 11452.33 89.46 56835.65 88888.00 2018-05-15 09:28:57.905 135 11452.40 89.43 56835.61 88888.00 2018-05-15 09:28:58.405 135 11452.38 89.39 56835.59 88888.00 2018-05-15 09:28:58.905 135 11452.40 89.39 56835.61 88888.00 2018-05-15 09:28:59.405 135 11452.46 89.40 56835.58 88888.00 2018-05-15 09:28:59.905 135 11452.39 89.40 56835.53 88888.00 2018-05-15 09:29:00.405 135 11452.45 89.43 56835.46 88888.00 2018-05-15 09:29:00.905 135 11452.47 89.43 56835.45 88888.00 2018-05-15 09:29:01.405 135 11452.43 89.43 56835.44 88888.00 2018-05-15 09:29:01.905 135 11452.50 89.41 56835.42 88888.00 2018-05-15 09:29:02.405 135 11452.58 89.37 56835.40 88888.00 2018-05-15 09:29:02.905 135 11452.50 89.38 56835.42 88888.00 2018-05-15 09:29:03.405 135 11452.46 89.43 56835.40 88888.00 2018-05-15 09:29:03.905 135 11452.50 89.40 56835.40 88888.00 2018-05-15 09:29:04.405 135 11452.50 89.32 56835.39 88888.00 2018-05-15 09:29:04.905 135 11452.52 89.37 56835.39 88888.00 2018-05-15 09:29:05.405 135 11452.53 89.34 56835.40 88888.00 2018-05-15 09:29:05.905 135 11452.46 89.33 56835.39 88888.00 2018-05-15 09:29:06.405 135 11452.43 89.37 56835.35 88888.00 2018-05-15 09:29:06.905 135 11452.50 89.39 56835.29 88888.00 2018-05-15 09:29:07.405 135 11452.54 89.38 56835.35 88888.00 2018-05-15 09:29:07.905 135 11452.60 89.34 56835.39 88888.00 2018-05-15 09:29:08.405 135 11452.62 89.33 56835.35 88888.00 2018-05-15 09:29:08.905 135 11452.59 89.34 56835.35 88888.00 2018-05-15 09:29:09.405 135 11452.52 89.36 56835.29 88888.00 2018-05-15 09:29:09.905 135 11452.54 89.36 56835.26 88888.00 2018-05-15 09:29:10.405 135 11452.54 89.37 56835.22 88888.00 2018-05-15 09:29:10.905 135 11452.52 89.39 56835.20 88888.00 2018-05-15 09:29:11.405 135 11452.58 89.39 56835.20 88888.00 2018-05-15 09:29:11.905 135 11452.57 89.36 56835.21 88888.00 2018-05-15 09:29:12.405 135 11452.47 89.31 56835.22 88888.00 2018-05-15 09:29:12.905 135 11452.55 89.33 56835.19 88888.00 2018-05-15 09:29:13.905 135 11452.54 89.30 56835.09 88888.00 2018-05-15 09:29:14.405 135 11452.54 89.32 56835.06 88888.00 2018-05-15 09:29:14.905 135 11452.62 89.34 56835.08 88888.00 2018-05-15 09:29:15.405 135 11452.59 89.34 56835.10 88888.00 2018-05-15 09:29:15.905 135 11452.53 89.34 56835.03 88888.00 2018-05-15 09:29:16.405 135 11452.59 89.32 56835.01 88888.00 2018-05-15 09:29:16.905 135 11452.54 89.27 56835.02 88888.00 2018-05-15 09:29:17.405 135 11452.54 89.30 56835.02 88888.00 2018-05-15 09:29:17.905 135 11452.58 89.33 56834.99 88888.00 2018-05-15 09:29:18.405 135 11452.57 89.32 56834.95 88888.00 2018-05-15 09:29:18.905 135 11452.55 89.33 56834.94 88888.00 2018-05-15 09:29:19.405 135 11452.53 89.28 56834.94 88888.00 2018-05-15 09:29:19.905 135 11452.57 89.28 56834.93 88888.00 2018-05-15 09:29:20.405 135 11452.51 89.33 56834.96 88888.00 2018-05-15 09:29:20.905 135 11452.55 89.39 56834.94 88888.00 2018-05-15 09:29:21.405 135 11452.55 89.39 56834.89 88888.00 2018-05-15 09:29:21.905 135 11452.50 89.39 56834.84 88888.00 2018-05-15 09:29:22.405 135 11452.50 89.44 56834.82 88888.00 2018-05-15 09:29:22.905 135 11452.60 89.38 56834.81 88888.00 2018-05-15 09:29:23.905 135 11452.61 89.34 56834.83 88888.00 2018-05-15 09:29:24.405 135 11452.64 89.34 56834.84 88888.00 2018-05-15 09:29:24.905 135 11452.58 89.33 56834.84 88888.00 2018-05-15 09:29:25.405 135 11452.62 89.33 56834.84 88888.00 2018-05-15 09:29:25.905 135 11452.68 89.25 56834.84 88888.00 2018-05-15 09:29:26.405 135 11452.62 89.30 56834.81 88888.00 2018-05-15 09:29:26.905 135 11452.64 89.38 56834.81 88888.00 2018-05-15 09:29:27.405 135 11452.71 89.25 56834.78 88888.00 2018-05-15 09:29:27.905 135 11452.67 89.16 56834.81 88888.00 2018-05-15 09:29:28.405 135 11452.65 89.30 56834.81 88888.00 2018-05-15 09:29:28.905 135 11452.68 89.32 56834.71 88888.00 2018-05-15 09:29:29.405 135 11452.62 89.36 56834.69 88888.00 2018-05-15 09:29:29.905 135 11452.57 89.36 56834.71 88888.00 2018-05-15 09:29:30.405 135 11452.66 89.34 56834.72 88888.00 2018-05-15 09:29:30.905 135 11452.71 89.32 56834.71 88888.00 2018-05-15 09:29:31.405 135 11452.67 89.37 56834.71 88888.00 2018-05-15 09:29:31.905 135 11452.66 89.44 56834.71 88888.00 2018-05-15 09:29:32.405 135 11452.69 89.46 56834.71 88888.00 2018-05-15 09:29:32.905 135 11452.74 89.48 56834.71 88888.00 2018-05-15 09:29:33.405 135 11452.82 89.47 56834.72 88888.00 2018-05-15 09:29:33.906 135 11452.85 89.39 56834.69 88888.00 2018-05-15 09:29:34.406 135 11452.80 89.36 56834.75 88888.00 2018-05-15 09:29:34.906 135 11452.78 89.36 56834.82 88888.00 2018-05-15 09:29:35.406 135 11452.81 89.37 56834.78 88888.00 2018-05-15 09:29:35.906 135 11452.79 89.34 56834.74 88888.00 2018-05-15 09:29:36.406 135 11452.85 89.31 56834.71 88888.00 2018-05-15 09:29:36.906 135 11452.87 89.34 56834.71 88888.00 2018-05-15 09:29:37.406 135 11452.82 89.30 56834.72 88888.00 2018-05-15 09:29:37.906 135 11452.86 89.27 56834.70 88888.00 2018-05-15 09:29:38.406 135 11452.93 89.32 56834.70 88888.00 2018-05-15 09:29:38.906 135 11452.90 89.27 56834.64 88888.00 2018-05-15 09:29:39.406 135 11452.89 89.27 56834.64 88888.00 2018-05-15 09:29:39.906 135 11452.96 89.30 56834.64 88888.00 2018-05-15 09:29:40.406 135 11452.94 89.26 56834.64 88888.00 2018-05-15 09:29:40.906 135 11452.97 89.32 56834.64 88888.00 2018-05-15 09:29:41.406 135 11453.07 89.34 56834.63 88888.00 2018-05-15 09:29:41.906 135 11453.01 89.33 56834.56 88888.00 2018-05-15 09:29:42.406 135 11452.97 89.37 56834.50 88888.00 2018-05-15 09:29:42.906 135 11453.04 89.39 56834.50 88888.00 2018-05-15 09:29:43.406 135 11453.03 89.37 56834.56 88888.00 2018-05-15 09:29:43.906 135 11452.97 89.34 56834.56 88888.00 2018-05-15 09:29:44.406 135 11453.00 89.33 56834.52 88888.00 2018-05-15 09:29:44.906 135 11452.99 89.28 56834.48 88888.00 2018-05-15 09:29:45.406 135 11452.94 89.33 56834.46 88888.00 2018-05-15 09:29:45.906 135 11452.97 89.34 56834.45 88888.00 2018-05-15 09:29:46.406 135 11453.00 89.32 56834.45 88888.00 2018-05-15 09:29:46.906 135 11452.94 89.33 56834.33 88888.00 2018-05-15 09:29:47.406 135 11453.00 89.37 56834.32 88888.00 2018-05-15 09:29:47.906 135 11453.04 89.34 56834.35 88888.00 2018-05-15 09:29:48.406 135 11452.97 89.36 56834.32 88888.00 2018-05-15 09:29:48.906 135 11452.99 89.33 56834.36 88888.00 2018-05-15 09:29:49.406 135 11453.06 89.33 56834.37 88888.00 2018-05-15 09:29:49.906 135 11453.09 89.34 56834.35 88888.00 2018-05-15 09:29:50.406 135 11453.04 89.32 56834.31 88888.00 2018-05-15 09:29:50.906 135 11453.10 89.26 56834.30 88888.00 2018-05-15 09:29:51.406 135 11453.03 89.27 56834.26 88888.00 2018-05-15 09:29:51.906 135 11453.08 89.28 56834.27 88888.00 2018-05-15 09:29:52.406 135 11453.09 89.30 56834.25 88888.00 2018-05-15 09:29:52.906 135 11453.00 89.30 56834.23 88888.00 2018-05-15 09:29:53.406 135 11453.01 89.28 56834.20 88888.00 2018-05-15 09:29:53.906 135 11453.10 89.26 56834.18 88888.00 2018-05-15 09:29:54.406 135 11453.11 89.27 56834.17 88888.00 2018-05-15 09:29:55.406 135 11453.13 89.33 56834.22 88888.00 2018-05-15 09:29:55.906 135 11453.11 89.31 56834.23 88888.00 2018-05-15 09:29:56.406 135 11453.11 89.28 56834.19 88888.00 2018-05-15 09:29:56.906 135 11453.15 89.31 56834.26 88888.00 2018-05-15 09:29:57.406 135 11453.06 89.31 56834.23 88888.00 2018-05-15 09:29:57.906 135 11453.00 89.36 56834.16 88888.00 2018-05-15 09:29:58.406 135 11453.18 89.33 56834.12 88888.00 2018-05-15 09:29:58.906 135 11453.16 89.33 56834.10 88888.00 2018-05-15 09:29:59.406 135 11453.03 89.37 56834.09 88888.00 2018-05-15 09:29:59.906 135 11453.07 89.33 56834.04 88888.00 2018-05-15 09:30:00.406 135 11453.06 89.32 56833.99 88888.00 2018-05-15 09:30:00.906 135 11453.04 89.32 56834.07 88888.00 2018-05-15 09:30:01.406 135 11453.10 89.30 56834.12 88888.00 2018-05-15 09:30:01.906 135 11453.11 89.27 56834.11 88888.00 2018-05-15 09:30:02.406 135 11453.07 89.27 56834.06 88888.00 2018-05-15 09:30:02.906 135 11453.02 89.30 56834.12 88888.00 2018-05-15 09:30:03.406 135 11453.06 89.26 56834.19 88888.00 2018-05-15 09:30:03.906 135 11453.08 89.24 56834.20 88888.00 2018-05-15 09:30:04.406 135 11453.06 89.25 56834.09 88888.00 2018-05-15 09:30:04.906 135 11453.09 89.25 56834.07 88888.00 2018-05-15 09:30:05.406 135 11453.08 89.21 56834.10 88888.00 2018-05-15 09:30:05.906 135 11453.08 89.26 56834.11 88888.00 2018-05-15 09:30:06.406 135 11453.11 89.27 56834.12 88888.00 2018-05-15 09:30:06.906 135 11453.07 89.30 56834.12 88888.00 2018-05-15 09:30:07.406 135 11453.11 89.28 56834.11 88888.00 2018-05-15 09:30:07.906 135 11453.17 89.25 56834.05 88888.00 2018-05-15 09:30:08.406 135 11453.16 89.25 56834.04 88888.00 2018-05-15 09:30:08.906 135 11453.07 89.27 56834.03 88888.00 2018-05-15 09:30:09.406 135 11453.14 89.30 56834.03 88888.00 2018-05-15 09:30:09.906 135 11453.07 89.24 56834.07 88888.00 2018-05-15 09:30:10.406 135 11453.01 89.26 56834.01 88888.00 2018-05-15 09:30:10.906 135 11453.11 89.26 56834.05 88888.00 2018-05-15 09:30:11.406 135 11453.10 89.24 56834.00 88888.00 2018-05-15 09:30:11.906 135 11453.11 89.24 56833.98 88888.00 2018-05-15 09:30:12.406 135 11453.14 89.23 56834.01 88888.00 2018-05-15 09:30:12.906 135 11453.10 89.20 56834.03 88888.00 2018-05-15 09:30:13.406 135 11453.04 89.21 56834.04 88888.00 2018-05-15 09:30:13.906 135 11453.09 89.24 56834.00 88888.00 2018-05-15 09:30:14.406 135 11453.13 89.19 56833.98 88888.00 2018-05-15 09:30:14.906 135 11453.11 89.18 56833.95 88888.00 2018-05-15 09:30:15.406 135 11453.14 89.20 56833.99 88888.00 2018-05-15 09:30:15.906 135 11453.15 89.18 56834.00 88888.00 2018-05-15 09:30:16.406 135 11453.09 89.16 56834.00 88888.00 2018-05-15 09:30:16.906 135 11453.10 89.14 56834.00 88888.00 2018-05-15 09:30:17.406 135 11453.15 89.17 56833.98 88888.00 2018-05-15 09:30:17.906 135 11453.10 89.17 56833.93 88888.00 2018-05-15 09:30:18.406 135 11453.11 89.17 56833.88 88888.00 2018-05-15 09:30:18.906 135 11453.10 89.10 56833.86 88888.00 2018-05-15 09:30:19.406 135 11453.15 89.12 56833.85 88888.00 2018-05-15 09:30:19.906 135 11453.11 89.20 56833.91 88888.00 2018-05-15 09:30:20.406 135 11453.16 89.16 56833.94 88888.00 2018-05-15 09:30:20.906 135 11453.11 89.11 56833.92 88888.00 2018-05-15 09:30:21.406 135 11453.10 89.09 56833.92 88888.00 2018-05-15 09:30:21.906 135 11453.22 89.10 56833.92 88888.00 2018-05-15 09:30:22.406 135 11453.21 89.04 56833.90 88888.00 2018-05-15 09:30:22.906 135 11453.17 88.98 56833.91 88888.00 2018-05-15 09:30:23.406 135 11453.24 89.12 56833.92 88888.00 2018-05-15 09:30:23.906 135 11453.21 89.11 56833.88 88888.00 2018-05-15 09:30:24.406 135 11453.13 89.11 56833.92 88888.00 2018-05-15 09:30:24.906 135 11453.21 89.11 56833.95 88888.00 2018-05-15 09:30:25.406 135 11453.24 89.11 56833.93 88888.00 2018-05-15 09:30:25.906 135 11453.20 89.10 56833.93 88888.00 2018-05-15 09:30:26.406 135 11453.21 89.07 56833.93 88888.00 2018-05-15 09:30:26.906 135 11453.20 89.09 56833.90 88888.00 2018-05-15 09:30:27.406 135 11453.20 89.11 56833.94 88888.00 2018-05-15 09:30:27.906 135 11453.27 89.09 56833.95 88888.00 2018-05-15 09:30:28.406 135 11453.24 89.03 56833.92 88888.00 2018-05-15 09:30:28.906 135 11453.17 89.02 56833.91 88888.00 2018-05-15 09:30:29.406 135 11453.14 89.04 56833.87 88888.00 2018-05-15 09:30:29.906 135 11453.15 89.03 56833.91 88888.00 2018-05-15 09:30:30.406 135 11453.11 89.03 56833.93 88888.00 2018-05-15 09:30:30.906 135 11453.14 89.04 56833.92 88888.00 2018-05-15 09:30:31.406 135 11453.21 89.00 56833.84 88888.00 2018-05-15 09:30:31.906 135 11453.14 89.02 56833.84 88888.00 2018-05-15 09:30:32.406 135 11453.10 89.03 56833.85 88888.00 2018-05-15 09:30:32.906 135 11453.16 89.03 56833.88 88888.00 2018-05-15 09:30:33.406 135 11453.13 89.02 56833.81 88888.00 2018-05-15 09:30:33.906 135 11453.11 89.05 56833.78 88888.00 2018-05-15 09:30:34.906 135 11453.15 88.97 56833.82 88888.00 2018-05-15 09:30:35.406 135 11453.13 89.00 56833.81 88888.00 2018-05-15 09:30:35.906 135 11453.16 89.04 56833.85 88888.00 2018-05-15 09:30:36.906 135 11453.14 89.04 56833.87 88888.00 2018-05-15 09:30:37.406 135 11453.10 89.04 56833.92 88888.00 2018-05-15 09:30:37.906 135 11453.10 88.98 56833.93 88888.00 2018-05-15 09:30:38.406 135 11453.06 89.02 56833.94 88888.00 2018-05-15 09:30:38.906 135 11453.11 89.06 56834.00 88888.00 2018-05-15 09:30:39.406 135 11453.11 89.04 56834.00 88888.00 2018-05-15 09:30:39.906 135 11453.09 89.03 56834.01 88888.00 2018-05-15 09:30:40.406 135 11453.14 89.00 56834.00 88888.00 2018-05-15 09:30:40.906 135 11453.11 88.99 56834.05 88888.00 2018-05-15 09:30:41.406 135 11453.09 88.99 56834.03 88888.00 2018-05-15 09:30:41.906 135 11453.07 89.00 56834.01 88888.00 2018-05-15 09:30:42.406 135 11453.03 89.00 56834.01 88888.00 2018-05-15 09:30:42.906 135 11453.02 88.98 56834.01 88888.00 2018-05-15 09:30:43.406 135 11453.00 88.99 56833.99 88888.00 2018-05-15 09:30:43.906 135 11453.09 89.00 56833.98 88888.00 2018-05-15 09:30:44.906 135 11453.07 89.02 56834.07 88888.00 2018-05-15 09:30:45.406 135 11453.10 88.99 56834.01 88888.00 2018-05-15 09:30:45.906 135 11453.07 88.97 56833.98 88888.00 2018-05-15 09:30:46.406 135 11453.03 88.98 56834.04 88888.00 2018-05-15 09:30:46.906 135 11453.06 89.03 56834.05 88888.00 2018-05-15 09:30:47.406 135 11453.01 88.97 56834.00 88888.00 2018-05-15 09:30:47.906 135 11452.95 88.96 56834.01 88888.00 2018-05-15 09:30:48.406 135 11453.01 88.97 56834.01 88888.00 2018-05-15 09:30:48.906 135 11453.04 88.94 56833.97 88888.00 2018-05-15 09:30:49.406 135 11452.99 88.93 56833.94 88888.00 2018-05-15 09:30:49.906 135 11453.01 88.98 56833.99 88888.00 2018-05-15 09:30:50.406 135 11453.03 88.99 56833.94 88888.00 2018-05-15 09:30:50.906 135 11453.03 89.00 56833.98 88888.00 2018-05-15 09:30:51.406 135 11453.08 89.00 56833.95 88888.00 2018-05-15 09:30:51.906 135 11453.03 89.02 56833.98 88888.00 2018-05-15 09:30:52.406 135 11452.99 89.04 56834.03 88888.00 2018-05-15 09:30:52.906 135 11453.03 89.09 56834.06 88888.00 2018-05-15 09:30:53.406 135 11453.09 89.06 56834.06 88888.00 2018-05-15 09:30:53.906 135 11453.00 89.07 56834.06 88888.00 2018-05-15 09:30:54.406 135 11452.95 89.06 56834.04 88888.00 2018-05-15 09:30:54.906 135 11452.96 89.05 56834.00 88888.00 2018-05-15 09:30:55.406 135 11452.89 88.99 56833.97 88888.00 2018-05-15 09:30:55.906 135 11452.92 89.03 56833.98 88888.00 2018-05-15 09:30:56.406 135 11453.00 89.05 56834.01 88888.00 2018-05-15 09:30:56.906 135 11453.03 89.02 56834.01 88888.00 2018-05-15 09:30:57.406 135 11453.02 89.03 56834.05 88888.00 2018-05-15 09:30:57.906 135 11453.09 89.06 56834.11 88888.00 2018-05-15 09:30:58.406 135 11453.08 89.04 56834.20 88888.00 2018-05-15 09:30:58.906 135 11452.95 89.05 56834.25 88888.00 2018-05-15 09:30:59.406 135 11452.96 89.07 56834.13 88888.00 2018-05-15 09:30:59.906 135 11452.92 89.05 56834.10 88888.00 2018-05-15 09:31:00.406 135 11452.97 89.03 56834.16 88888.00 2018-05-15 09:31:00.906 135 11453.02 89.05 56834.14 88888.00 2018-05-15 09:31:01.406 135 11453.06 89.05 56834.17 88888.00 2018-05-15 09:31:01.906 135 11453.01 89.06 56834.14 88888.00 2018-05-15 09:31:02.406 135 11453.01 89.10 56834.16 88888.00 2018-05-15 09:31:02.906 135 11453.07 89.09 56834.18 88888.00 2018-05-15 09:31:03.406 135 11453.00 89.07 56834.23 88888.00 2018-05-15 09:31:03.906 135 11452.94 89.09 56834.27 88888.00 2018-05-15 09:31:04.406 135 11453.01 89.07 56834.25 88888.00 2018-05-15 09:31:04.906 135 11453.04 89.13 56834.23 88888.00 2018-05-15 09:31:05.406 135 11452.95 89.18 56834.23 88888.00 2018-05-15 09:31:05.906 135 11453.01 89.13 56834.22 88888.00 2018-05-15 09:31:06.406 135 11453.00 89.18 56834.22 88888.00 2018-05-15 09:31:06.906 135 11453.02 89.19 56834.22 88888.00 2018-05-15 09:31:07.406 135 11453.10 89.16 56834.22 88888.00 2018-05-15 09:31:08.406 135 11452.93 89.16 56834.29 88888.00 2018-05-15 09:31:08.906 135 11452.97 89.16 56834.32 88888.00 2018-05-15 09:31:09.406 135 11452.99 89.14 56834.36 88888.00 2018-05-15 09:31:09.906 135 11453.00 89.16 56834.39 88888.00 2018-05-15 09:31:10.406 135 11453.02 89.12 56834.44 88888.00 2018-05-15 09:31:10.906 135 11453.01 89.14 56834.42 88888.00 2018-05-15 09:31:11.406 135 11453.01 89.19 56834.36 88888.00 2018-05-15 09:31:11.906 135 11452.99 89.18 56834.38 88888.00 2018-05-15 09:31:12.406 135 11453.03 89.14 56834.48 88888.00 2018-05-15 09:31:12.906 135 11453.00 89.20 56834.46 88888.00 2018-05-15 09:31:13.406 135 11453.01 89.24 56834.45 88888.00 2018-05-15 09:31:13.906 135 11453.03 89.23 56834.45 88888.00 2018-05-15 09:31:14.406 135 11453.01 89.17 56834.44 88888.00 2018-05-15 09:31:14.906 135 11453.08 89.23 56834.50 88888.00 2018-05-15 09:31:15.406 135 11453.06 89.21 56834.49 88888.00 2018-05-15 09:31:15.906 135 11453.00 89.21 56834.46 88888.00 2018-05-15 09:31:16.406 135 11453.03 89.21 56834.43 88888.00 2018-05-15 09:31:16.906 135 11452.99 89.21 56834.40 88888.00 2018-05-15 09:31:17.406 135 11452.90 89.16 56834.45 88888.00 2018-05-15 09:31:17.906 135 11452.90 89.21 56834.50 88888.00 2018-05-15 09:31:18.406 135 11452.96 89.23 56834.49 88888.00 2018-05-15 09:31:18.906 135 11452.95 89.21 56834.48 88888.00 2018-05-15 09:31:19.406 135 11452.96 89.20 56834.49 88888.00 2018-05-15 09:31:19.906 135 11453.00 89.25 56834.52 88888.00 2018-05-15 09:31:20.406 135 11453.00 89.24 56834.54 88888.00 2018-05-15 09:31:20.906 135 11453.00 89.24 56834.55 88888.00 2018-05-15 09:31:21.406 135 11452.97 89.21 56834.54 88888.00 2018-05-15 09:31:21.906 135 11453.00 89.24 56834.51 88888.00 2018-05-15 09:31:22.406 135 11452.99 89.24 56834.52 88888.00 2018-05-15 09:31:22.906 135 11453.06 89.26 56834.56 88888.00 2018-05-15 09:31:23.406 135 11453.01 89.25 56834.55 88888.00 2018-05-15 09:31:23.906 135 11452.93 89.23 56834.56 88888.00 2018-05-15 09:31:24.406 135 11453.04 89.27 56834.57 88888.00 2018-05-15 09:31:24.906 135 11453.09 89.28 56834.59 88888.00 2018-05-15 09:31:25.406 135 11453.07 89.25 56834.61 88888.00 2018-05-15 09:31:25.906 135 11453.09 89.24 56834.59 88888.00 2018-05-15 09:31:26.406 135 11453.07 89.23 56834.61 88888.00 2018-05-15 09:31:26.906 135 11452.96 89.18 56834.59 88888.00 2018-05-15 09:31:27.406 135 11453.07 89.23 56834.58 88888.00 2018-05-15 09:31:27.906 135 11453.07 89.24 56834.65 88888.00 2018-05-15 09:31:28.406 135 11453.01 89.24 56834.63 88888.00 2018-05-15 09:31:28.906 135 11453.03 89.28 56834.57 88888.00 2018-05-15 09:31:29.406 135 11453.13 89.21 56834.57 88888.00 2018-05-15 09:31:29.906 135 11453.04 89.23 56834.62 88888.00 2018-05-15 09:31:30.406 135 11453.02 89.28 56834.62 88888.00 2018-05-15 09:31:30.906 135 11453.04 89.26 56834.62 88888.00 2018-05-15 09:31:31.406 135 11453.03 89.26 56834.65 88888.00 2018-05-15 09:31:31.906 135 11453.02 89.26 56834.61 88888.00 2018-05-15 09:31:32.406 135 11453.03 89.24 56834.67 88888.00 2018-05-15 09:31:32.906 135 11452.99 89.26 56834.78 88888.00 2018-05-15 09:31:33.406 135 11453.00 89.26 56834.80 88888.00 2018-05-15 09:31:33.906 135 11453.08 89.30 56834.77 88888.00 2018-05-15 09:31:34.406 135 11453.02 89.28 56834.78 88888.00 2018-05-15 09:31:34.906 135 11453.01 89.31 56834.83 88888.00 2018-05-15 09:31:35.406 135 11453.07 89.34 56834.80 88888.00 2018-05-15 09:31:35.906 135 11453.10 89.27 56834.77 88888.00 2018-05-15 09:31:36.406 135 11453.01 89.26 56834.72 88888.00 2018-05-15 09:31:36.906 135 11453.07 89.26 56834.80 88888.00 2018-05-15 09:31:37.906 135 11452.97 89.21 56834.81 88888.00 2018-05-15 09:31:38.406 135 11453.02 89.24 56834.81 88888.00 2018-05-15 09:31:38.906 135 11453.09 89.25 56834.77 88888.00 2018-05-15 09:31:39.406 135 11453.07 89.25 56834.74 88888.00 2018-05-15 09:31:39.906 135 11453.10 89.31 56834.74 88888.00 2018-05-15 09:31:40.406 135 11453.10 89.36 56834.72 88888.00 2018-05-15 09:31:40.906 135 11452.99 89.32 56834.68 88888.00 2018-05-15 09:31:41.406 135 11453.03 89.33 56834.77 88888.00 2018-05-15 09:31:41.906 135 11453.09 89.37 56834.77 88888.00 2018-05-15 09:31:42.406 135 11453.11 89.38 56834.74 88888.00 2018-05-15 09:31:42.907 135 11453.09 89.38 56834.77 88888.00 2018-05-15 09:31:43.407 135 11453.13 89.36 56834.82 88888.00 2018-05-15 09:31:43.907 135 11453.04 89.33 56834.82 88888.00 2018-05-15 09:31:44.407 135 11453.04 89.33 56834.83 88888.00 2018-05-15 09:31:44.907 135 11453.16 89.33 56834.87 88888.00 2018-05-15 09:31:45.407 135 11453.11 89.33 56834.88 88888.00 2018-05-15 09:31:45.907 135 11453.07 89.36 56834.90 88888.00 2018-05-15 09:31:46.407 135 11453.14 89.36 56834.89 88888.00 2018-05-15 09:31:46.907 135 11453.15 89.33 56834.88 88888.00 2018-05-15 09:31:47.407 135 11453.08 89.36 56834.86 88888.00 2018-05-15 09:31:47.907 135 11453.06 89.36 56834.86 88888.00 2018-05-15 09:31:48.407 135 11453.13 89.36 56834.94 88888.00 2018-05-15 09:31:48.907 135 11453.14 89.33 56834.96 88888.00 2018-05-15 09:31:49.407 135 11453.17 89.37 56834.95 88888.00 2018-05-15 09:31:49.907 135 11453.15 89.33 56834.94 88888.00 2018-05-15 09:31:50.407 135 11453.08 89.32 56834.97 88888.00 2018-05-15 09:31:50.907 135 11453.11 89.30 56834.94 88888.00 2018-05-15 09:31:51.407 135 11453.14 89.33 56835.01 88888.00 2018-05-15 09:31:51.907 135 11453.08 89.32 56835.04 88888.00 2018-05-15 09:31:52.407 135 11453.11 89.33 56835.07 88888.00 2018-05-15 09:31:52.907 135 11453.14 89.31 56835.08 88888.00 2018-05-15 09:31:53.407 135 11453.14 89.33 56835.08 88888.00 2018-05-15 09:31:53.907 135 11453.14 89.34 56835.09 88888.00 2018-05-15 09:31:54.407 135 11453.21 89.36 56835.09 88888.00 2018-05-15 09:31:54.907 135 11453.18 89.32 56835.13 88888.00 2018-05-15 09:31:55.407 135 11453.17 89.36 56835.12 88888.00 2018-05-15 09:31:55.907 135 11453.18 89.33 56835.16 88888.00 2018-05-15 09:31:56.407 135 11453.20 89.33 56835.20 88888.00 2018-05-15 09:31:56.907 135 11453.16 89.31 56835.19 88888.00 2018-05-15 09:31:57.407 135 11453.15 89.33 56835.13 88888.00 2018-05-15 09:31:57.907 135 11453.22 89.33 56835.12 88888.00 2018-05-15 09:31:58.407 135 11453.14 89.33 56835.17 88888.00 2018-05-15 09:31:58.907 135 11453.18 89.33 56835.20 88888.00 2018-05-15 09:31:59.407 135 11453.16 89.34 56835.21 88888.00 2018-05-15 09:31:59.907 135 11453.11 89.33 56835.19 88888.00 2018-05-15 09:32:00.407 135 11453.21 89.33 56835.23 88888.00 2018-05-15 09:32:00.907 135 11453.18 89.33 56835.25 88888.00 2018-05-15 09:32:01.407 135 11453.14 89.31 56835.21 88888.00 2018-05-15 09:32:01.907 135 11453.17 89.32 56835.22 88888.00 2018-05-15 09:32:02.407 135 11453.18 89.30 56835.26 88888.00 2018-05-15 09:32:02.907 135 11453.13 89.33 56835.23 88888.00 2018-05-15 09:32:03.407 135 11453.11 89.31 56835.26 88888.00 2018-05-15 09:32:03.907 135 11453.15 89.33 56835.26 88888.00 2018-05-15 09:32:04.407 135 11453.15 89.32 56835.21 88888.00 2018-05-15 09:32:04.907 135 11453.14 89.31 56835.23 88888.00 2018-05-15 09:32:05.407 135 11453.20 89.34 56835.20 88888.00 2018-05-15 09:32:05.907 135 11453.13 89.30 56835.25 88888.00 2018-05-15 09:32:06.407 135 11453.17 89.33 56835.31 88888.00 2018-05-15 09:32:06.907 135 11453.22 89.36 56835.33 88888.00 2018-05-15 09:32:07.407 135 11453.17 89.28 56835.27 88888.00 2018-05-15 09:32:07.907 135 11453.18 89.27 56835.26 88888.00 2018-05-15 09:32:08.407 135 11453.25 89.30 56835.35 88888.00 2018-05-15 09:32:08.907 135 11453.21 89.32 56835.34 88888.00 2018-05-15 09:32:09.407 135 11453.17 89.30 56835.32 88888.00 2018-05-15 09:32:09.907 135 11453.27 89.33 56835.33 88888.00 2018-05-15 09:32:10.407 135 11453.23 89.34 56835.35 88888.00 2018-05-15 09:32:10.907 135 11453.16 89.34 56835.36 88888.00 2018-05-15 09:32:11.407 135 11453.17 89.32 56835.42 88888.00 2018-05-15 09:32:11.907 135 11453.22 89.25 56835.42 88888.00 2018-05-15 09:32:12.407 135 11453.17 89.30 56835.41 88888.00 2018-05-15 09:32:12.907 135 11453.27 89.33 56835.45 88888.00 2018-05-15 09:32:13.407 135 11453.24 89.32 56835.41 88888.00 2018-05-15 09:32:13.907 135 11453.24 89.28 56835.39 88888.00 2018-05-15 09:32:14.407 135 11453.25 89.33 56835.38 88888.00 2018-05-15 09:32:14.907 135 11453.36 89.37 56835.31 88888.00 2018-05-15 09:32:15.407 135 11453.28 89.24 56835.29 88888.00 2018-05-15 09:32:15.907 135 11453.32 89.20 56835.39 88888.00 2018-05-15 09:32:16.407 135 11453.35 89.19 56835.39 88888.00 2018-05-15 09:32:16.907 135 11453.31 89.21 56835.36 88888.00 2018-05-15 09:32:17.407 135 11453.36 89.20 56835.33 88888.00 2018-05-15 09:32:17.907 135 11453.42 89.23 56835.29 88888.00 2018-05-15 09:32:18.407 135 11453.38 89.21 56835.29 88888.00 2018-05-15 09:32:18.907 135 11453.35 89.21 56835.32 88888.00 2018-05-15 09:32:19.407 135 11453.43 89.26 56835.29 88888.00 2018-05-15 09:32:19.907 135 11453.39 89.21 56835.28 88888.00 2018-05-15 09:32:20.407 135 11453.36 89.23 56835.32 88888.00 2018-05-15 09:32:20.907 135 11453.41 89.27 56835.28 88888.00 2018-05-15 09:32:21.407 135 11453.43 89.23 56835.26 88888.00 2018-05-15 09:32:21.907 135 11453.39 89.21 56835.27 88888.00 2018-05-15 09:32:22.407 135 11453.37 89.20 56835.29 88888.00 2018-05-15 09:32:22.907 135 11453.36 89.21 56835.32 88888.00 2018-05-15 09:32:23.407 135 11453.30 89.20 56835.31 88888.00 2018-05-15 09:32:23.907 135 11453.37 89.24 56835.28 88888.00 2018-05-15 09:32:24.407 135 11453.45 89.19 56835.32 88888.00 2018-05-15 09:32:24.907 135 11453.39 89.17 56835.28 88888.00 2018-05-15 09:32:25.407 135 11453.44 89.18 56835.27 88888.00 2018-05-15 09:32:25.907 135 11453.41 89.23 56835.28 88888.00 2018-05-15 09:32:26.407 135 11453.39 89.25 56835.25 88888.00 2018-05-15 09:32:26.907 135 11453.42 89.24 56835.19 88888.00 2018-05-15 09:32:27.407 135 11453.37 89.24 56835.19 88888.00 2018-05-15 09:32:27.907 135 11453.30 89.25 56835.26 88888.00 2018-05-15 09:32:28.407 135 11453.36 89.24 56835.32 88888.00 2018-05-15 09:32:28.907 135 11453.42 89.24 56835.29 88888.00 2018-05-15 09:32:29.407 135 11453.43 89.25 56835.27 88888.00 2018-05-15 09:32:29.907 135 11453.38 89.26 56835.25 88888.00 2018-05-15 09:32:30.407 135 11453.39 89.26 56835.32 88888.00 2018-05-15 09:32:31.407 135 11453.42 89.31 56835.27 88888.00 2018-05-15 09:32:31.907 135 11453.42 89.26 56835.26 88888.00 2018-05-15 09:32:32.407 135 11453.35 89.23 56835.22 88888.00 2018-05-15 09:32:32.907 135 11453.37 89.24 56835.27 88888.00 2018-05-15 09:32:33.407 135 11453.45 89.25 56835.26 88888.00 2018-05-15 09:32:33.907 135 11453.37 89.27 56835.29 88888.00 2018-05-15 09:32:34.407 135 11453.35 89.25 56835.25 88888.00 2018-05-15 09:32:34.907 135 11453.39 89.24 56835.26 88888.00 2018-05-15 09:32:35.407 135 11453.39 89.27 56835.26 88888.00 2018-05-15 09:32:35.907 135 11453.42 89.27 56835.22 88888.00 2018-05-15 09:32:36.407 135 11453.41 89.24 56835.28 88888.00 2018-05-15 09:32:36.907 135 11453.42 89.23 56835.29 88888.00 2018-05-15 09:32:37.407 135 11453.31 89.24 56835.26 88888.00 2018-05-15 09:32:37.907 135 11453.37 89.28 56835.29 88888.00 2018-05-15 09:32:38.407 135 11453.39 89.30 56835.28 88888.00 2018-05-15 09:32:38.907 135 11453.38 89.25 56835.31 88888.00 2018-05-15 09:32:39.407 135 11453.38 89.27 56835.32 88888.00 2018-05-15 09:32:39.907 135 11453.42 89.30 56835.26 88888.00 2018-05-15 09:32:40.407 135 11453.35 89.27 56835.22 88888.00 2018-05-15 09:32:40.907 135 11453.36 89.31 56835.28 88888.00 2018-05-15 09:32:41.407 135 11453.41 89.33 56835.27 88888.00 2018-05-15 09:32:41.907 135 11453.36 89.34 56835.26 88888.00 2018-05-15 09:32:42.407 135 11453.35 89.32 56835.25 88888.00 2018-05-15 09:32:42.907 135 11453.42 89.31 56835.21 88888.00 2018-05-15 09:32:43.407 135 11453.36 89.30 56835.26 88888.00 2018-05-15 09:32:43.907 135 11453.34 89.40 56835.26 88888.00 2018-05-15 09:32:44.407 135 11453.41 89.43 56835.22 88888.00 2018-05-15 09:32:44.907 135 11453.32 89.44 56835.23 88888.00 2018-05-15 09:32:45.407 135 11453.35 89.45 56835.22 88888.00 2018-05-15 09:32:45.907 135 11453.41 89.47 56835.22 88888.00 2018-05-15 09:32:46.407 135 11453.37 89.43 56835.26 88888.00 2018-05-15 09:32:46.907 135 11453.31 89.41 56835.25 88888.00 2018-05-15 09:32:47.407 135 11453.36 89.43 56835.20 88888.00 2018-05-15 09:32:47.907 135 11453.34 89.43 56835.15 88888.00 2018-05-15 09:32:48.407 135 11453.37 89.39 56835.19 88888.00 2018-05-15 09:32:48.907 135 11453.45 89.34 56835.20 88888.00 2018-05-15 09:32:49.407 135 11453.48 89.37 56835.17 88888.00 2018-05-15 09:32:49.907 135 11453.43 89.41 56835.16 88888.00 2018-05-15 09:32:50.407 135 11453.43 89.47 56835.16 88888.00 2018-05-15 09:32:50.907 135 11453.43 89.46 56835.16 88888.00 2018-05-15 09:32:51.407 135 11453.42 89.48 56835.16 88888.00 2018-05-15 09:32:51.907 135 11453.44 89.51 56835.21 88888.00 2018-05-15 09:32:52.407 135 11453.51 89.48 56835.20 88888.00 2018-05-15 09:32:52.907 135 11453.50 89.47 56835.16 88888.00 2018-05-15 09:32:53.407 135 11453.48 89.45 56835.14 88888.00 2018-05-15 09:32:53.907 135 11453.57 89.47 56835.09 88888.00 2018-05-15 09:32:54.407 135 11453.49 89.45 56835.10 88888.00 2018-05-15 09:32:54.907 135 11453.44 89.46 56835.08 88888.00 2018-05-15 09:32:55.407 135 11453.46 89.50 56835.07 88888.00 2018-05-15 09:32:55.907 135 11453.49 89.51 56835.10 88888.00 2018-05-15 09:32:56.407 135 11453.53 89.52 56835.10 88888.00 2018-05-15 09:32:56.907 135 11453.56 89.51 56835.12 88888.00 2018-05-15 09:32:57.407 135 11453.45 89.51 56835.09 88888.00 2018-05-15 09:32:57.907 135 11453.51 89.52 56835.04 88888.00 2018-05-15 09:32:58.407 135 11453.56 89.52 56835.07 88888.00 2018-05-15 09:32:58.907 135 11453.51 89.50 56835.13 88888.00 2018-05-15 09:32:59.407 135 11453.49 89.48 56835.13 88888.00 2018-05-15 09:32:59.907 135 11453.59 89.52 56835.10 88888.00 2018-05-15 09:33:00.407 135 11453.65 89.53 56835.09 88888.00 2018-05-15 09:33:00.907 135 11453.57 89.52 56835.09 88888.00 2018-05-15 09:33:01.407 135 11453.62 89.53 56835.08 88888.00 2018-05-15 09:33:01.907 135 11453.61 89.52 56835.10 88888.00 2018-05-15 09:33:02.407 135 11453.64 89.53 56835.14 88888.00 2018-05-15 09:33:02.907 135 11453.65 89.57 56835.17 88888.00 2018-05-15 09:33:03.407 135 11453.64 89.54 56835.16 88888.00 2018-05-15 09:33:03.907 135 11453.57 89.53 56835.15 88888.00 2018-05-15 09:33:04.407 135 11453.62 89.54 56835.08 88888.00 2018-05-15 09:33:04.907 135 11453.64 89.53 56835.07 88888.00 2018-05-15 09:33:05.407 135 11453.59 89.53 56835.08 88888.00 2018-05-15 09:33:05.907 135 11453.66 89.59 56835.07 88888.00 2018-05-15 09:33:06.407 135 11453.71 89.55 56835.14 88888.00 2018-05-15 09:33:06.907 135 11453.59 89.51 56835.21 88888.00 2018-05-15 09:33:07.407 135 11453.61 89.53 56835.16 88888.00 2018-05-15 09:33:07.907 135 11453.69 89.57 56835.14 88888.00 2018-05-15 09:33:08.407 135 11453.69 89.55 56835.16 88888.00 2018-05-15 09:33:08.907 135 11453.68 89.51 56835.12 88888.00 2018-05-15 09:33:09.407 135 11453.68 89.51 56835.15 88888.00 2018-05-15 09:33:09.907 135 11453.62 89.53 56835.17 88888.00 2018-05-15 09:33:10.407 135 11453.57 89.54 56835.16 88888.00 2018-05-15 09:33:10.907 135 11453.64 89.53 56835.20 88888.00 2018-05-15 09:33:11.407 135 11453.68 89.50 56835.16 88888.00 2018-05-15 09:33:11.907 135 11453.65 89.52 56835.15 88888.00 2018-05-15 09:33:12.907 135 11453.71 89.57 56835.21 88888.00 2018-05-15 09:33:13.407 135 11453.65 89.54 56835.19 88888.00 2018-05-15 09:33:13.907 135 11453.66 89.55 56835.17 88888.00 2018-05-15 09:33:14.407 135 11453.71 89.55 56835.16 88888.00 2018-05-15 09:33:14.907 135 11453.73 89.55 56835.16 88888.00 2018-05-15 09:33:15.407 135 11453.75 89.57 56835.17 88888.00 2018-05-15 09:33:15.907 135 11453.75 89.54 56835.19 88888.00 2018-05-15 09:33:16.407 135 11453.73 89.52 56835.21 88888.00 2018-05-15 09:33:16.907 135 11453.72 89.55 56835.21 88888.00 2018-05-15 09:33:17.407 135 11453.71 89.58 56835.22 88888.00 2018-05-15 09:33:17.907 135 11453.68 89.54 56835.23 88888.00 2018-05-15 09:33:18.407 135 11453.73 89.53 56835.26 88888.00 2018-05-15 09:33:18.907 135 11453.84 89.55 56835.28 88888.00 2018-05-15 09:33:19.407 135 11453.71 89.55 56835.26 88888.00 2018-05-15 09:33:19.907 135 11453.66 89.59 56835.32 88888.00 2018-05-15 09:33:20.407 135 11453.75 89.59 56835.32 88888.00 2018-05-15 09:33:20.907 135 11453.73 89.59 56835.29 88888.00 2018-05-15 09:33:21.407 135 11453.66 89.65 56835.29 88888.00 2018-05-15 09:33:21.907 135 11453.71 89.67 56835.28 88888.00 2018-05-15 09:33:22.907 135 11453.66 89.59 56835.28 88888.00 2018-05-15 09:33:23.407 135 11453.73 89.64 56835.23 88888.00 2018-05-15 09:33:23.907 135 11453.73 89.64 56835.26 88888.00 2018-05-15 09:33:24.407 135 11453.70 89.67 56835.32 88888.00 2018-05-15 09:33:24.907 135 11453.79 89.68 56835.27 88888.00 2018-05-15 09:33:25.407 135 11453.73 89.66 56835.29 88888.00 2018-05-15 09:33:25.907 135 11453.66 89.64 56835.28 88888.00 2018-05-15 09:33:26.407 135 11453.76 89.67 56835.26 88888.00 2018-05-15 09:33:26.907 135 11453.78 89.70 56835.25 88888.00 2018-05-15 09:33:27.407 135 11453.72 89.71 56835.31 88888.00 2018-05-15 09:33:27.907 135 11453.75 89.72 56835.31 88888.00 2018-05-15 09:33:28.407 135 11453.75 89.71 56835.28 88888.00 2018-05-15 09:33:28.907 135 11453.70 89.70 56835.29 88888.00 2018-05-15 09:33:29.407 135 11453.77 89.71 56835.31 88888.00 2018-05-15 09:33:29.907 135 11453.70 89.74 56835.28 88888.00 2018-05-15 09:33:30.407 135 11453.65 89.68 56835.26 88888.00 2018-05-15 09:33:30.907 135 11453.70 89.61 56835.26 88888.00 2018-05-15 09:33:31.407 135 11453.70 89.70 56835.32 88888.00 2018-05-15 09:33:31.907 135 11453.71 89.68 56835.31 88888.00 2018-05-15 09:33:32.407 135 11453.71 89.68 56835.28 88888.00 2018-05-15 09:33:32.908 135 11453.73 89.64 56835.25 88888.00 2018-05-15 09:33:33.408 135 11453.78 89.64 56835.26 88888.00 2018-05-15 09:33:33.908 135 11453.80 89.74 56835.29 88888.00 2018-05-15 09:33:34.408 135 11453.80 89.72 56835.26 88888.00 2018-05-15 09:33:34.908 135 11453.80 89.71 56835.23 88888.00 2018-05-15 09:33:35.408 135 11453.78 89.71 56835.29 88888.00 2018-05-15 09:33:35.908 135 11453.84 89.68 56835.32 88888.00 2018-05-15 09:33:36.408 135 11453.77 89.65 56835.27 88888.00 2018-05-15 09:33:36.908 135 11453.78 89.55 56835.22 88888.00 2018-05-15 09:33:37.408 135 11453.85 89.66 56835.26 88888.00 2018-05-15 09:33:37.908 135 11453.78 89.66 56835.25 88888.00 2018-05-15 09:33:38.408 135 11453.78 89.65 56835.19 88888.00 2018-05-15 09:33:38.908 135 11453.85 89.68 56835.20 88888.00 2018-05-15 09:33:39.408 135 11453.78 89.71 56835.20 88888.00 2018-05-15 09:33:39.908 135 11453.69 89.66 56835.20 88888.00 2018-05-15 09:33:40.408 135 11453.75 89.64 56835.14 88888.00 2018-05-15 09:33:40.908 135 11453.79 89.65 56835.13 88888.00 2018-05-15 09:33:41.408 135 11453.70 89.67 56835.17 88888.00 2018-05-15 09:33:41.908 135 11453.78 89.68 56835.15 88888.00 2018-05-15 09:33:42.408 135 11453.78 89.66 56835.15 88888.00 2018-05-15 09:33:42.908 135 11453.75 89.66 56835.14 88888.00 2018-05-15 09:33:43.408 135 11453.73 89.71 56835.13 88888.00 2018-05-15 09:33:44.408 135 11453.77 89.68 56835.13 88888.00 2018-05-15 09:33:44.908 135 11453.75 89.70 56835.25 88888.00 2018-05-15 09:33:45.408 135 11453.83 89.68 56835.22 88888.00 2018-05-15 09:33:45.908 135 11453.80 89.70 56835.25 88888.00 2018-05-15 09:33:46.408 135 11453.78 89.71 56835.27 88888.00 2018-05-15 09:33:46.908 135 11453.75 89.66 56835.23 88888.00 2018-05-15 09:33:47.408 135 11453.73 89.64 56835.26 88888.00 2018-05-15 09:33:47.908 135 11453.77 89.64 56835.29 88888.00 2018-05-15 09:33:48.408 135 11453.85 89.65 56835.29 88888.00 2018-05-15 09:33:48.908 135 11453.80 89.64 56835.29 88888.00 2018-05-15 09:33:49.408 135 11453.76 89.65 56835.29 88888.00 2018-05-15 09:33:49.908 135 11453.87 89.66 56835.36 88888.00 2018-05-15 09:33:50.408 135 11453.83 89.62 56835.40 88888.00 2018-05-15 09:33:50.908 135 11453.80 89.66 56835.40 88888.00 2018-05-15 09:33:51.408 135 11453.82 89.67 56835.39 88888.00 2018-05-15 09:33:51.908 135 11453.83 89.64 56835.42 88888.00 2018-05-15 09:33:52.408 135 11453.79 89.61 56835.47 88888.00 2018-05-15 09:33:52.908 135 11453.77 89.66 56835.46 88888.00 2018-05-15 09:33:53.408 135 11453.84 89.62 56835.45 88888.00 2018-05-15 09:33:54.408 135 11453.79 89.64 56835.41 88888.00 2018-05-15 09:33:54.908 135 11453.83 89.70 56835.49 88888.00 2018-05-15 09:33:55.408 135 11453.80 89.71 56835.54 88888.00 2018-05-15 09:33:55.908 135 11453.80 89.74 56835.59 88888.00 2018-05-15 09:33:56.408 135 11453.87 89.70 56835.59 88888.00 2018-05-15 09:33:56.908 135 11453.83 89.66 56835.54 88888.00 2018-05-15 09:33:57.408 135 11453.79 89.68 56835.60 88888.00 2018-05-15 09:33:57.908 135 11453.83 89.68 56835.66 88888.00 2018-05-15 09:33:58.408 135 11453.73 89.64 56835.66 88888.00 2018-05-15 09:33:58.908 135 11453.75 89.67 56835.64 88888.00 2018-05-15 09:33:59.408 135 11453.77 89.67 56835.67 88888.00 2018-05-15 09:33:59.908 135 11453.73 89.61 56835.61 88888.00 2018-05-15 09:34:00.408 135 11453.73 89.66 56835.63 88888.00 2018-05-15 09:34:00.908 135 11453.78 89.64 56835.66 88888.00 2018-05-15 09:34:01.408 135 11453.78 89.60 56835.65 88888.00 2018-05-15 09:34:01.908 135 11453.79 89.70 56835.65 88888.00 2018-05-15 09:34:02.408 135 11453.82 89.74 56835.64 88888.00 2018-05-15 09:34:02.908 135 11453.80 89.74 56835.63 88888.00 2018-05-15 09:34:03.408 135 11453.80 89.73 56835.63 88888.00 2018-05-15 09:34:04.408 135 11453.75 89.79 56835.66 88888.00 2018-05-15 09:34:04.908 135 11453.66 89.81 56835.67 88888.00 2018-05-15 09:34:05.408 135 11453.77 89.85 56835.66 88888.00 2018-05-15 09:34:05.908 135 11453.84 89.87 56835.67 88888.00 2018-05-15 09:34:06.408 135 11453.79 89.88 56835.71 88888.00 2018-05-15 09:34:06.908 135 11453.86 89.92 56835.73 88888.00 2018-05-15 09:34:07.408 135 11453.84 89.85 56835.71 88888.00 2018-05-15 09:34:07.908 135 11453.84 89.82 56835.70 88888.00 2018-05-15 09:34:08.408 135 11453.85 89.91 56835.79 88888.00 2018-05-15 09:34:08.908 135 11453.80 89.89 56835.85 88888.00 2018-05-15 09:34:09.408 135 11453.75 89.92 56835.90 88888.00 2018-05-15 09:34:09.908 135 11453.86 89.96 56835.86 88888.00 2018-05-15 09:34:10.408 135 11453.91 89.89 56835.84 88888.00 2018-05-15 09:34:10.908 135 11453.86 89.92 56835.85 88888.00 2018-05-15 09:34:11.408 135 11453.87 89.94 56835.78 88888.00 2018-05-15 09:34:11.908 135 11453.96 89.95 56835.77 88888.00 2018-05-15 09:34:12.408 135 11453.90 89.92 56835.79 88888.00 2018-05-15 09:34:12.908 135 11453.93 89.89 56835.87 88888.00 2018-05-15 09:34:13.408 135 11453.97 89.96 56835.84 88888.00 2018-05-15 09:34:13.908 135 11453.93 89.99 56835.76 88888.00 2018-05-15 09:34:14.408 135 11453.93 90.01 56835.79 88888.00 2018-05-15 09:34:14.908 135 11453.98 90.02 56835.83 88888.00 2018-05-15 09:34:15.408 135 11453.96 89.96 56835.77 88888.00 2018-05-15 09:34:15.908 135 11453.92 89.98 56835.79 88888.00 2018-05-15 09:34:16.408 135 11454.00 90.00 56835.78 88888.00 2018-05-15 09:34:16.908 135 11453.96 90.02 56835.76 88888.00 2018-05-15 09:34:17.408 135 11453.94 90.02 56835.73 88888.00 2018-05-15 09:34:17.908 135 11454.05 90.02 56835.72 88888.00 2018-05-15 09:34:18.408 135 11454.05 90.02 56835.65 88888.00 2018-05-15 09:34:18.908 135 11454.04 90.04 56835.67 88888.00 2018-05-15 09:34:19.408 135 11454.05 90.05 56835.68 88888.00 2018-05-15 09:34:19.908 135 11454.08 90.04 56835.70 88888.00 2018-05-15 09:34:20.408 135 11454.07 90.04 56835.70 88888.00 2018-05-15 09:34:20.908 135 11454.10 90.04 56835.68 88888.00 2018-05-15 09:34:21.408 135 11454.11 90.04 56835.63 88888.00 2018-05-15 09:34:21.908 135 11454.04 90.07 56835.64 88888.00 2018-05-15 09:34:22.408 135 11454.03 90.12 56835.68 88888.00 2018-05-15 09:34:22.908 135 11454.13 90.12 56835.73 88888.00 2018-05-15 09:34:23.408 135 11454.11 90.07 56835.73 88888.00 2018-05-15 09:34:23.908 135 11454.04 90.13 56835.77 88888.00 2018-05-15 09:34:24.408 135 11454.13 90.15 56835.76 88888.00 2018-05-15 09:34:24.908 135 11454.11 90.13 56835.73 88888.00 2018-05-15 09:34:26.408 135 11454.13 90.15 56835.80 88888.00 2018-05-15 09:34:26.908 135 11454.14 90.20 56835.79 88888.00 2018-05-15 09:34:27.408 135 11454.19 90.22 56835.81 88888.00 2018-05-15 09:34:27.908 135 11454.14 90.20 56835.77 88888.00 2018-05-15 09:34:28.408 135 11454.13 90.16 56835.73 88888.00 2018-05-15 09:34:28.908 135 11454.27 90.18 56835.79 88888.00 2018-05-15 09:34:29.408 135 11454.25 90.20 56835.80 88888.00 2018-05-15 09:34:29.908 135 11454.20 90.22 56835.80 88888.00 2018-05-15 09:34:30.408 135 11454.19 90.20 56835.81 88888.00 2018-05-15 09:34:30.908 135 11454.19 90.14 56835.78 88888.00 2018-05-15 09:34:31.408 135 11454.25 90.16 56835.70 88888.00 2018-05-15 09:34:31.908 135 11454.25 90.19 56835.79 88888.00 2018-05-15 09:34:32.408 135 11454.25 90.15 56835.84 88888.00 2018-05-15 09:34:32.908 135 11454.20 90.13 56835.80 88888.00 2018-05-15 09:34:33.408 135 11454.22 90.13 56835.81 88888.00 2018-05-15 09:34:33.908 135 11454.33 90.16 56835.87 88888.00 2018-05-15 09:34:34.408 135 11454.27 90.22 56835.91 88888.00 2018-05-15 09:34:34.908 135 11454.29 90.22 56835.86 88888.00 2018-05-15 09:34:35.908 135 11454.28 90.20 56835.91 88888.00 2018-05-15 09:34:36.408 135 11454.31 90.19 56835.86 88888.00 2018-05-15 09:34:36.908 135 11454.35 90.22 56835.80 88888.00 2018-05-15 09:34:37.408 135 11454.34 90.21 56835.80 88888.00 2018-05-15 09:34:37.908 135 11454.29 90.20 56835.85 88888.00 2018-05-15 09:34:38.408 135 11454.38 90.19 56835.92 88888.00 2018-05-15 09:34:38.908 135 11454.36 90.20 56835.96 88888.00 2018-05-15 09:34:39.408 135 11454.35 90.23 56835.97 88888.00 2018-05-15 09:34:39.908 135 11454.41 90.27 56835.87 88888.00 2018-05-15 09:34:40.408 135 11454.39 90.28 56835.87 88888.00 2018-05-15 09:34:40.908 135 11454.41 90.29 56835.92 88888.00 2018-05-15 09:34:41.408 135 11454.43 90.28 56835.94 88888.00 2018-05-15 09:34:41.908 135 11454.41 90.26 56835.94 88888.00 2018-05-15 09:34:42.408 135 11454.41 90.30 56835.97 88888.00 2018-05-15 09:34:42.908 135 11454.42 90.33 56835.94 88888.00 2018-05-15 09:34:43.408 135 11454.38 90.32 56835.90 88888.00 2018-05-15 09:34:43.908 135 11454.36 90.36 56835.91 88888.00 2018-05-15 09:34:44.408 135 11454.36 90.38 56836.00 88888.00 2018-05-15 09:34:44.908 135 11454.39 90.35 56836.05 88888.00 2018-05-15 09:34:45.408 135 11454.38 90.36 56836.03 88888.00 2018-05-15 09:34:45.908 135 11454.41 90.40 56836.04 88888.00 2018-05-15 09:34:46.408 135 11454.48 90.34 56836.04 88888.00 2018-05-15 09:34:46.908 135 11454.50 90.35 56836.02 88888.00 2018-05-15 09:34:47.408 135 11454.48 90.40 56836.05 88888.00 2018-05-15 09:34:47.908 135 11454.45 90.36 56836.05 88888.00 2018-05-15 09:34:48.408 135 11454.39 90.34 56836.05 88888.00 2018-05-15 09:34:48.908 135 11454.41 90.36 56836.11 88888.00 2018-05-15 09:34:49.408 135 11454.49 90.36 56836.13 88888.00 2018-05-15 09:34:49.908 135 11454.45 90.36 56836.06 88888.00 2018-05-15 09:34:50.408 135 11454.41 90.39 56836.04 88888.00 2018-05-15 09:34:50.908 135 11454.50 90.38 56836.09 88888.00 2018-05-15 09:34:51.408 135 11454.53 90.38 56836.12 88888.00 2018-05-15 09:34:51.908 135 11454.40 90.42 56836.08 88888.00 2018-05-15 09:34:52.408 135 11454.48 90.45 56836.11 88888.00 2018-05-15 09:34:52.908 135 11454.49 90.42 56836.15 88888.00 2018-05-15 09:34:53.408 135 11454.49 90.40 56836.12 88888.00 2018-05-15 09:34:53.908 135 11454.56 90.43 56836.16 88888.00 2018-05-15 09:34:54.408 135 11454.52 90.41 56836.15 88888.00 2018-05-15 09:34:54.908 135 11454.52 90.43 56836.18 88888.00 2018-05-15 09:34:55.408 135 11454.63 90.46 56836.23 88888.00 2018-05-15 09:34:55.908 135 11454.61 90.46 56836.21 88888.00 2018-05-15 09:34:56.408 135 11454.56 90.46 56836.22 88888.00 2018-05-15 09:34:56.908 135 11454.61 90.48 56836.18 88888.00 2018-05-15 09:34:57.408 135 11454.73 90.49 56836.21 88888.00 2018-05-15 09:34:57.908 135 11454.62 90.50 56836.23 88888.00 2018-05-15 09:34:58.408 135 11454.62 90.49 56836.31 88888.00 2018-05-15 09:34:58.908 135 11454.64 90.48 56836.26 88888.00 2018-05-15 09:34:59.408 135 11454.61 90.47 56836.29 88888.00 2018-05-15 09:34:59.908 135 11454.62 90.49 56836.29 88888.00 2018-05-15 09:35:00.408 135 11454.68 90.52 56836.32 88888.00 2018-05-15 09:35:00.908 135 11454.64 90.52 56836.36 88888.00 2018-05-15 09:35:01.408 135 11454.68 90.55 56836.41 88888.00 2018-05-15 09:35:01.908 135 11454.73 90.55 56836.45 88888.00 2018-05-15 09:35:02.408 135 11454.68 90.55 56836.42 88888.00 2018-05-15 09:35:02.908 135 11454.70 90.55 56836.43 88888.00 2018-05-15 09:35:03.408 135 11454.74 90.60 56836.47 88888.00 2018-05-15 09:35:03.908 135 11454.68 90.56 56836.49 88888.00 2018-05-15 09:35:04.408 135 11454.71 90.56 56836.55 88888.00 2018-05-15 09:35:04.908 135 11454.77 90.57 56836.55 88888.00 2018-05-15 09:35:05.408 135 11454.81 90.55 56836.54 88888.00 2018-05-15 09:35:05.908 135 11454.76 90.55 56836.56 88888.00 2018-05-15 09:35:06.408 135 11454.82 90.59 56836.57 88888.00 2018-05-15 09:35:07.408 135 11454.77 90.60 56836.66 88888.00 2018-05-15 09:35:07.908 135 11454.83 90.61 56836.62 88888.00 2018-05-15 09:35:08.408 135 11454.80 90.59 56836.67 88888.00 2018-05-15 09:35:08.908 135 11454.77 90.60 56836.47 88888.00 2018-05-15 09:35:09.408 135 11454.87 90.62 56836.49 88888.00 2018-05-15 09:35:09.908 135 11454.87 90.66 56836.49 88888.00 2018-05-15 09:35:10.408 135 11454.83 90.63 56836.54 88888.00 2018-05-15 09:35:10.908 135 11454.95 90.63 56836.53 88888.00 2018-05-15 09:35:11.408 135 11454.83 90.63 56836.54 88888.00 2018-05-15 09:35:11.908 135 11454.80 90.62 56836.54 88888.00 2018-05-15 09:35:12.408 135 11454.84 90.62 56836.57 88888.00 2018-05-15 09:35:12.908 135 11454.85 90.63 56836.60 88888.00 2018-05-15 09:35:13.408 135 11454.83 90.64 56836.62 88888.00 2018-05-15 09:35:13.908 135 11454.84 90.69 56836.57 88888.00 2018-05-15 09:35:14.408 135 11454.87 90.68 56836.54 88888.00 2018-05-15 09:35:14.908 135 11454.83 90.62 56836.61 88888.00 2018-05-15 09:35:15.408 135 11454.88 90.63 56836.66 88888.00 2018-05-15 09:35:15.908 135 11454.85 90.64 56836.64 88888.00 2018-05-15 09:35:16.408 135 11454.80 90.64 56836.61 88888.00 2018-05-15 09:35:16.908 135 11454.87 90.66 56836.64 88888.00 2018-05-15 09:35:17.408 135 11454.91 90.64 56836.67 88888.00 2018-05-15 09:35:17.908 135 11454.87 90.68 56836.61 88888.00 2018-05-15 09:35:18.408 135 11454.83 90.70 56836.64 88888.00 2018-05-15 09:35:18.908 135 11454.87 90.68 56836.68 88888.00 2018-05-15 09:35:19.408 135 11454.81 90.67 56836.66 88888.00 2018-05-15 09:35:19.908 135 11454.75 90.66 56836.64 88888.00 2018-05-15 09:35:20.408 135 11454.87 90.72 56836.69 88888.00 2018-05-15 09:35:20.908 135 11454.94 90.69 56836.71 88888.00 2018-05-15 09:35:21.408 135 11454.88 90.70 56836.73 88888.00 2018-05-15 09:35:21.908 135 11454.96 90.70 56836.73 88888.00 2018-05-15 09:35:22.408 135 11454.95 90.73 56836.68 88888.00 2018-05-15 09:35:22.908 135 11454.95 90.74 56836.74 88888.00 2018-05-15 09:35:23.408 135 11455.09 90.75 56836.77 88888.00 2018-05-15 09:35:23.908 135 11454.95 90.74 56836.77 88888.00 2018-05-15 09:35:24.408 135 11454.90 90.74 56836.81 88888.00 2018-05-15 09:35:24.908 135 11454.92 90.73 56836.81 88888.00 2018-05-15 09:35:25.408 135 11454.97 90.74 56836.87 88888.00 2018-05-15 09:35:25.908 135 11454.88 90.74 56836.82 88888.00 2018-05-15 09:35:26.408 135 11454.88 90.74 56836.83 88888.00 2018-05-15 09:35:26.908 135 11454.95 90.70 56836.79 88888.00 2018-05-15 09:35:27.408 135 11455.01 90.73 56836.82 88888.00 2018-05-15 09:35:27.908 135 11454.98 90.74 56836.88 88888.00 2018-05-15 09:35:28.408 135 11454.98 90.72 56836.88 88888.00 2018-05-15 09:35:28.908 135 11454.97 90.69 56836.90 88888.00 2018-05-15 09:35:29.408 135 11455.01 90.69 56836.95 88888.00 2018-05-15 09:35:29.908 135 11455.00 90.69 56836.93 88888.00 2018-05-15 09:35:30.408 135 11454.91 90.67 56836.92 88888.00 2018-05-15 09:35:30.908 135 11454.89 90.69 56836.90 88888.00 2018-05-15 09:35:31.408 135 11454.94 90.68 56836.93 88888.00 2018-05-15 09:35:31.908 135 11454.95 90.69 56836.94 88888.00 2018-05-15 09:35:32.409 135 11454.90 90.70 56836.96 88888.00 2018-05-15 09:35:32.909 135 11454.94 90.68 56836.99 88888.00 2018-05-15 09:35:33.409 135 11454.96 90.67 56837.02 88888.00 2018-05-15 09:35:33.909 135 11454.95 90.68 56837.02 88888.00 2018-05-15 09:35:34.409 135 11454.98 90.73 56836.98 88888.00 2018-05-15 09:35:34.909 135 11454.96 90.72 56836.98 88888.00 2018-05-15 09:35:35.409 135 11454.92 90.73 56836.98 88888.00 2018-05-15 09:35:35.909 135 11455.17 90.70 56836.96 88888.00 2018-05-15 09:35:36.409 135 11455.10 90.70 56836.99 88888.00 2018-05-15 09:35:36.909 135 11455.01 90.69 56837.00 88888.00 2018-05-15 09:35:37.409 135 11455.01 90.74 56836.99 88888.00 2018-05-15 09:35:37.909 135 11455.07 90.75 56837.00 88888.00 2018-05-15 09:35:38.909 135 11455.04 90.68 56836.96 88888.00 2018-05-15 09:35:39.409 135 11455.02 90.69 56836.96 88888.00 2018-05-15 09:35:39.909 135 11454.98 90.74 56836.95 88888.00 2018-05-15 09:35:40.409 135 11454.98 90.73 56836.98 88888.00 2018-05-15 09:35:40.909 135 11455.03 90.72 56836.96 88888.00 2018-05-15 09:35:41.409 135 11455.09 90.74 56837.00 88888.00 2018-05-15 09:35:41.909 135 11455.12 90.74 56836.99 88888.00 2018-05-15 09:35:42.409 135 11455.14 90.75 56837.00 88888.00 2018-05-15 09:35:42.909 135 11455.10 90.75 56837.02 88888.00 2018-05-15 09:35:43.409 135 11455.08 90.77 56837.06 88888.00 2018-05-15 09:35:43.909 135 11455.14 90.75 56837.07 88888.00 2018-05-15 09:35:44.409 135 11455.08 90.80 56837.03 88888.00 2018-05-15 09:35:44.909 135 11455.12 90.84 56837.07 88888.00 2018-05-15 09:35:45.409 135 11455.21 90.83 56837.09 88888.00 2018-05-15 09:35:45.909 135 11455.22 90.86 56837.02 88888.00 2018-05-15 09:35:46.909 135 11455.16 90.86 56837.09 88888.00 2018-05-15 09:35:47.409 135 11455.17 90.82 56837.11 88888.00 2018-05-15 09:35:47.909 135 11455.16 90.87 56837.01 88888.00 2018-05-15 09:35:48.409 135 11455.19 90.88 56836.99 88888.00 2018-05-15 09:35:48.909 135 11455.22 90.91 56837.09 88888.00 2018-05-15 09:35:49.409 135 11455.23 90.91 56837.19 88888.00 2018-05-15 09:35:49.909 135 11455.35 90.90 56837.18 88888.00 2018-05-15 09:35:50.409 135 11455.24 90.87 56837.19 88888.00 2018-05-15 09:35:50.909 135 11455.18 90.84 56837.19 88888.00 2018-05-15 09:35:51.409 135 11455.28 90.87 56837.20 88888.00 2018-05-15 09:35:51.909 135 11455.26 90.90 56837.19 88888.00 2018-05-15 09:35:52.409 135 11455.17 90.97 56837.21 88888.00 2018-05-15 09:35:52.909 135 11455.15 91.00 56837.24 88888.00 2018-05-15 09:35:53.409 135 11455.21 91.00 56837.31 88888.00 2018-05-15 09:35:53.909 135 11455.23 91.01 56837.31 88888.00 2018-05-15 09:35:54.409 135 11455.25 91.08 56837.28 88888.00 2018-05-15 09:35:54.909 135 11455.26 91.07 56837.25 88888.00 2018-05-15 09:35:55.409 135 11455.19 91.07 56837.25 88888.00 2018-05-15 09:35:55.909 135 11455.24 91.11 56837.27 88888.00 2018-05-15 09:35:56.909 135 11455.23 91.10 56837.30 88888.00 2018-05-15 09:35:57.409 135 11455.24 91.14 56837.37 88888.00 2018-05-15 09:35:57.909 135 11455.31 91.17 56837.40 88888.00 2018-05-15 09:35:58.409 135 11455.31 91.10 56837.40 88888.00 2018-05-15 09:35:58.909 135 11455.29 91.10 56837.41 88888.00 2018-05-15 09:35:59.409 135 11455.32 91.15 56837.47 88888.00 2018-05-15 09:35:59.909 135 11455.29 91.17 56837.45 88888.00 2018-05-15 09:36:00.409 135 11455.31 91.14 56837.40 88888.00 2018-05-15 09:36:00.909 135 11455.37 91.11 56837.41 88888.00 2018-05-15 09:36:01.409 135 11455.32 91.14 56837.43 88888.00 2018-05-15 09:36:01.909 135 11455.33 91.17 56837.39 88888.00 2018-05-15 09:36:02.409 135 11455.39 91.17 56837.39 88888.00 2018-05-15 09:36:02.909 135 11455.38 91.16 56837.45 88888.00 2018-05-15 09:36:03.409 135 11455.40 91.17 56837.46 88888.00 2018-05-15 09:36:03.909 135 11455.44 91.21 56837.44 88888.00 2018-05-15 09:36:04.409 135 11455.44 91.25 56837.46 88888.00 2018-05-15 09:36:04.909 135 11455.43 91.24 56837.44 88888.00 2018-05-15 09:36:05.409 135 11455.38 91.23 56837.45 88888.00 2018-05-15 09:36:05.909 135 11455.42 91.23 56837.45 88888.00 2018-05-15 09:36:06.409 135 11455.46 91.24 56837.48 88888.00 2018-05-15 09:36:06.909 135 11455.44 91.30 56837.52 88888.00 2018-05-15 09:36:07.409 135 11455.46 91.28 56837.53 88888.00 2018-05-15 09:36:07.909 135 11455.46 91.29 56837.51 88888.00 2018-05-15 09:36:08.409 135 11455.44 91.31 56837.57 88888.00 2018-05-15 09:36:08.909 135 11455.45 91.29 56837.59 88888.00 2018-05-15 09:36:09.409 135 11455.38 91.29 56837.57 88888.00 2018-05-15 09:36:09.909 135 11455.39 91.31 56837.54 88888.00 2018-05-15 09:36:10.409 135 11455.44 91.30 56837.53 88888.00 2018-05-15 09:36:10.909 135 11455.43 91.30 56837.54 88888.00 2018-05-15 09:36:11.409 135 11455.42 91.32 56837.58 88888.00 2018-05-15 09:36:11.909 135 11455.45 91.34 56837.52 88888.00 2018-05-15 09:36:12.409 135 11455.38 91.34 56837.48 88888.00 2018-05-15 09:36:12.909 135 11455.43 91.35 56837.48 88888.00 2018-05-15 09:36:13.409 135 11455.50 91.37 56837.56 88888.00 2018-05-15 09:36:13.909 135 11455.50 91.35 56837.57 88888.00 2018-05-15 09:36:14.409 135 11455.50 91.38 56837.57 88888.00 2018-05-15 09:36:14.909 135 11455.51 91.38 56837.58 88888.00 2018-05-15 09:36:15.409 135 11455.54 91.37 56837.59 88888.00 2018-05-15 09:36:15.909 135 11455.52 91.40 56837.59 88888.00 2018-05-15 09:36:16.409 135 11455.56 91.41 56837.60 88888.00 2018-05-15 09:36:16.909 135 11455.58 91.41 56837.58 88888.00 2018-05-15 09:36:17.409 135 11455.57 91.42 56837.62 88888.00 2018-05-15 09:36:17.909 135 11455.70 91.42 56837.63 88888.00 2018-05-15 09:36:18.409 135 11455.77 91.41 56837.60 88888.00 2018-05-15 09:36:18.909 135 11455.80 91.45 56837.63 88888.00 2018-05-15 09:36:19.409 135 11455.72 91.51 56837.53 88888.00 2018-05-15 09:36:20.409 135 11455.71 91.50 56837.53 88888.00 2018-05-15 09:36:20.909 135 11455.73 91.54 56837.54 88888.00 2018-05-15 09:36:21.409 135 11455.74 91.52 56837.52 88888.00 2018-05-15 09:36:21.909 135 11455.68 91.52 56837.50 88888.00 2018-05-15 09:36:22.409 135 11455.67 91.48 56837.52 88888.00 2018-05-15 09:36:22.909 135 11455.68 91.48 56837.50 88888.00 2018-05-15 09:36:23.409 135 11455.67 91.44 56837.53 88888.00 2018-05-15 09:36:23.909 135 11455.70 91.49 56837.56 88888.00 2018-05-15 09:36:24.409 135 11455.81 91.48 56837.56 88888.00 2018-05-15 09:36:24.909 135 11455.79 91.49 56837.51 88888.00 2018-05-15 09:36:25.409 135 11455.75 91.55 56837.48 88888.00 2018-05-15 09:36:25.909 135 11455.79 91.54 56837.48 88888.00 2018-05-15 09:36:26.409 135 11455.77 91.52 56837.46 88888.00 2018-05-15 09:36:26.909 135 11455.77 91.52 56837.43 88888.00 2018-05-15 09:36:27.409 135 11455.81 91.54 56837.47 88888.00 2018-05-15 09:36:27.909 135 11455.84 91.55 56837.53 88888.00 2018-05-15 09:36:28.409 135 11455.84 91.55 56837.56 88888.00 2018-05-15 09:36:28.909 135 11455.92 91.52 56837.60 88888.00 2018-05-15 09:36:29.409 135 11455.93 91.51 56837.64 88888.00 2018-05-15 09:36:29.909 135 11455.91 91.54 56837.65 88888.00 2018-05-15 09:36:30.409 135 11455.94 91.56 56837.65 88888.00 2018-05-15 09:36:30.909 135 11456.05 91.55 56837.60 88888.00 2018-05-15 09:36:31.409 135 11456.01 91.56 56837.58 88888.00 2018-05-15 09:36:31.909 135 11456.12 91.58 56837.70 88888.00 2018-05-15 09:36:32.409 135 11456.13 91.61 56837.73 88888.00 2018-05-15 09:36:32.909 135 11456.02 91.63 56837.67 88888.00 2018-05-15 09:36:33.409 135 11456.05 91.64 56837.69 88888.00 2018-05-15 09:36:33.909 135 11456.07 91.65 56837.70 88888.00 2018-05-15 09:36:34.409 135 11456.10 91.62 56837.64 88888.00 2018-05-15 09:36:34.909 135 11456.06 91.66 56837.65 88888.00 2018-05-15 09:36:35.409 135 11456.12 91.64 56837.62 88888.00 2018-05-15 09:36:35.909 135 11456.03 91.69 56837.69 88888.00 2018-05-15 09:36:36.409 135 11456.10 91.75 56837.72 88888.00 2018-05-15 09:36:36.909 135 11456.09 91.72 56837.73 88888.00 2018-05-15 09:36:37.409 135 11456.08 91.70 56837.75 88888.00 2018-05-15 09:36:37.909 135 11456.10 91.72 56837.80 88888.00 2018-05-15 09:36:38.409 135 11456.20 91.74 56837.84 88888.00 2018-05-15 09:36:38.909 135 11456.17 91.72 56837.85 88888.00 2018-05-15 09:36:39.409 135 11456.15 91.74 56837.79 88888.00 2018-05-15 09:36:39.909 135 11456.26 91.76 56837.77 88888.00 2018-05-15 09:36:40.409 135 11456.21 91.79 56837.77 88888.00 2018-05-15 09:36:40.909 135 11456.15 91.77 56837.77 88888.00 2018-05-15 09:36:41.409 135 11456.26 91.77 56837.79 88888.00 2018-05-15 09:36:41.909 135 11456.23 91.78 56837.80 88888.00 2018-05-15 09:36:42.409 135 11456.21 91.81 56837.80 88888.00 2018-05-15 09:36:42.909 135 11456.27 91.83 56837.77 88888.00 2018-05-15 09:36:43.409 135 11456.24 91.81 56837.77 88888.00 2018-05-15 09:36:43.909 135 11456.17 91.83 56837.73 88888.00 2018-05-15 09:36:44.409 135 11456.23 91.83 56837.71 88888.00 2018-05-15 09:36:44.909 135 11456.29 91.77 56837.72 88888.00 2018-05-15 09:36:45.409 135 11456.22 91.78 56837.77 88888.00 2018-05-15 09:36:45.909 135 11456.27 91.84 56837.80 88888.00 2018-05-15 09:36:46.409 135 11456.30 91.86 56837.84 88888.00 2018-05-15 09:36:46.909 135 11456.19 91.82 56837.83 88888.00 2018-05-15 09:36:47.409 135 11456.21 91.77 56837.84 88888.00 2018-05-15 09:36:47.909 135 11456.27 91.77 56837.84 88888.00 2018-05-15 09:36:48.409 135 11456.22 91.81 56837.85 88888.00 2018-05-15 09:36:48.909 135 11456.22 91.84 56837.85 88888.00 2018-05-15 09:36:49.909 135 11456.19 91.81 56837.84 88888.00 2018-05-15 09:36:50.409 135 11456.16 91.82 56837.82 88888.00 2018-05-15 09:36:50.909 135 11456.28 91.78 56837.88 88888.00 2018-05-15 09:36:51.409 135 11456.22 91.78 56837.89 88888.00 2018-05-15 09:36:51.909 135 11456.17 91.76 56837.84 88888.00 2018-05-15 09:36:52.409 135 11456.14 91.84 56837.83 88888.00 2018-05-15 09:36:52.909 135 11456.21 91.90 56837.80 88888.00 2018-05-15 09:36:53.409 135 11456.22 91.89 56837.79 88888.00 2018-05-15 09:36:53.909 135 11456.23 91.88 56837.82 88888.00 2018-05-15 09:36:54.409 135 11456.22 91.82 56837.83 88888.00 2018-05-15 09:36:54.909 135 11456.20 91.83 56837.78 88888.00 2018-05-15 09:36:55.409 135 11456.22 91.85 56837.76 88888.00 2018-05-15 09:36:55.909 135 11456.21 91.88 56837.78 88888.00 2018-05-15 09:36:56.409 135 11456.16 91.89 56837.83 88888.00 2018-05-15 09:36:56.909 135 11456.16 91.88 56837.85 88888.00 2018-05-15 09:36:57.409 135 11456.24 91.89 56837.83 88888.00 2018-05-15 09:36:57.909 135 11456.15 91.89 56837.86 88888.00 2018-05-15 09:36:58.409 135 11456.14 91.91 56837.84 88888.00 2018-05-15 09:36:58.909 135 11456.14 91.90 56837.83 88888.00 2018-05-15 09:36:59.909 135 11456.15 91.89 56837.80 88888.00 2018-05-15 09:37:00.409 135 11456.20 91.89 56837.82 88888.00 2018-05-15 09:37:00.909 135 11456.17 91.89 56837.78 88888.00 2018-05-15 09:37:01.409 135 11456.05 91.91 56837.72 88888.00 2018-05-15 09:37:01.909 135 11456.12 91.92 56837.73 88888.00 2018-05-15 09:37:02.409 135 11456.03 91.89 56837.71 88888.00 2018-05-15 09:37:02.909 135 11456.07 91.90 56837.66 88888.00 2018-05-15 09:37:03.409 135 11456.06 91.93 56837.71 88888.00 2018-05-15 09:37:03.909 135 11456.02 91.91 56837.72 88888.00 2018-05-15 09:37:04.409 135 11456.05 91.95 56837.72 88888.00 2018-05-15 09:37:04.909 135 11456.02 91.96 56837.73 88888.00 2018-05-15 09:37:05.409 135 11456.02 91.95 56837.75 88888.00 2018-05-15 09:37:05.909 135 11455.95 91.97 56837.75 88888.00 2018-05-15 09:37:06.409 135 11455.95 91.98 56837.71 88888.00 2018-05-15 09:37:06.909 135 11456.00 92.02 56837.71 88888.00 2018-05-15 09:37:07.409 135 11455.96 91.97 56837.71 88888.00 2018-05-15 09:37:07.909 135 11455.96 91.95 56837.77 88888.00 2018-05-15 09:37:08.409 135 11455.96 91.90 56837.76 88888.00 2018-05-15 09:37:08.909 135 11455.98 91.89 56837.72 88888.00 2018-05-15 09:37:09.909 135 11455.94 91.90 56837.63 88888.00 2018-05-15 09:37:10.409 135 11456.01 91.96 56837.60 88888.00 2018-05-15 09:37:10.909 135 11455.99 91.93 56837.63 88888.00 2018-05-15 09:37:11.409 135 11456.00 91.95 56837.59 88888.00 2018-05-15 09:37:11.909 135 11456.00 91.92 56837.58 88888.00 2018-05-15 09:37:12.409 135 11455.91 91.91 56837.58 88888.00 2018-05-15 09:37:12.909 135 11455.89 91.97 56837.58 88888.00 2018-05-15 09:37:13.409 135 11455.88 92.02 56837.57 88888.00 2018-05-15 09:37:13.909 135 11455.96 92.08 56837.59 88888.00 2018-05-15 09:37:14.409 135 11456.01 92.09 56837.63 88888.00 2018-05-15 09:37:14.909 135 11455.88 92.05 56837.58 88888.00 2018-05-15 09:37:15.409 135 11455.91 92.03 56837.59 88888.00 2018-05-15 09:37:15.909 135 11455.99 92.05 56837.62 88888.00 2018-05-15 09:37:16.409 135 11455.95 92.02 56837.67 88888.00 2018-05-15 09:37:16.909 135 11455.88 91.95 56837.67 88888.00 2018-05-15 09:37:17.409 135 11455.93 92.00 56837.63 88888.00 2018-05-15 09:37:17.909 135 11455.99 92.04 56837.62 88888.00 2018-05-15 09:37:18.409 135 11455.91 92.04 56837.64 88888.00 2018-05-15 09:37:18.909 135 11455.89 92.05 56837.62 88888.00 2018-05-15 09:37:19.409 135 11455.89 92.05 56837.64 88888.00 2018-05-15 09:37:19.909 135 11455.93 92.05 56837.67 88888.00 2018-05-15 09:37:20.409 135 11455.89 92.05 56837.66 88888.00 2018-05-15 09:37:20.909 135 11455.92 92.06 56837.59 88888.00 2018-05-15 09:37:21.409 135 11455.85 92.04 56837.64 88888.00 2018-05-15 09:37:21.909 135 11456.00 92.09 56837.62 88888.00 2018-05-15 09:37:22.409 135 11456.06 92.05 56837.67 88888.00 2018-05-15 09:37:22.909 135 11455.93 92.00 56837.64 88888.00 2018-05-15 09:37:23.409 135 11456.03 92.05 56837.65 88888.00 2018-05-15 09:37:23.909 135 11455.98 92.05 56837.69 88888.00 2018-05-15 09:37:24.409 135 11455.78 92.02 56837.64 88888.00 2018-05-15 09:37:24.909 135 11455.77 92.10 56837.69 88888.00 2018-05-15 09:37:25.409 135 11455.79 92.04 56837.69 88888.00 2018-05-15 09:37:25.909 135 11455.77 92.05 56837.70 88888.00 2018-05-15 09:37:26.409 135 11455.78 92.05 56837.76 88888.00 2018-05-15 09:37:26.909 135 11455.79 92.04 56837.80 88888.00 2018-05-15 09:37:27.409 135 11455.75 92.08 56837.79 88888.00 2018-05-15 09:37:27.909 135 11455.77 92.06 56837.80 88888.00 2018-05-15 09:37:28.409 135 11455.78 92.11 56837.75 88888.00 2018-05-15 09:37:28.909 135 11455.72 92.10 56837.76 88888.00 2018-05-15 09:37:29.409 135 11455.70 92.15 56837.85 88888.00 2018-05-15 09:37:29.909 135 11455.73 92.16 56837.85 88888.00 2018-05-15 09:37:30.409 135 11455.70 92.11 56837.76 88888.00 2018-05-15 09:37:30.909 135 11455.67 92.12 56837.82 88888.00 2018-05-15 09:37:31.409 135 11455.75 92.11 56837.82 88888.00 2018-05-15 09:37:31.909 135 11455.77 92.10 56837.78 88888.00 2018-05-15 09:37:32.409 135 11455.74 92.09 56837.80 88888.00 2018-05-15 09:37:32.909 135 11455.78 92.11 56837.80 88888.00 2018-05-15 09:37:33.409 135 11455.72 92.15 56837.76 88888.00 2018-05-15 09:37:33.909 135 11455.71 92.18 56837.77 88888.00 2018-05-15 09:37:34.409 135 11455.75 92.17 56837.77 88888.00 2018-05-15 09:37:34.910 135 11455.65 92.15 56837.80 88888.00 2018-05-15 09:37:35.410 135 11455.53 92.19 56837.84 88888.00 2018-05-15 09:37:35.910 135 11455.54 92.17 56837.85 88888.00 2018-05-15 09:37:36.410 135 11455.66 92.18 56837.89 88888.00 2018-05-15 09:37:36.910 135 11455.56 92.19 56837.93 88888.00 2018-05-15 09:37:37.410 135 11455.53 92.18 56837.96 88888.00 2018-05-15 09:37:37.910 135 11455.56 92.17 56837.90 88888.00 2018-05-15 09:37:38.410 135 11455.49 92.13 56837.86 88888.00 2018-05-15 09:37:38.910 135 11455.46 92.17 56837.89 88888.00 2018-05-15 09:37:39.410 135 11455.58 92.20 56837.98 88888.00 2018-05-15 09:37:39.910 135 11455.47 92.24 56838.01 88888.00 2018-05-15 09:37:40.410 135 11455.42 92.27 56837.99 88888.00 2018-05-15 09:37:40.910 135 11455.61 92.25 56838.03 88888.00 2018-05-15 09:37:41.410 135 11455.57 92.22 56837.99 88888.00 2018-05-15 09:37:41.910 135 11455.43 92.24 56837.95 88888.00 2018-05-15 09:37:42.410 135 11455.40 92.27 56837.92 88888.00 2018-05-15 09:37:43.410 135 11455.44 92.29 56837.98 88888.00 2018-05-15 09:37:43.910 135 11455.40 92.30 56837.93 88888.00 2018-05-15 09:37:44.410 135 11455.32 92.31 56837.88 88888.00 2018-05-15 09:37:44.910 135 11455.30 92.33 56837.90 88888.00 2018-05-15 09:37:45.410 135 11455.33 92.32 56837.91 88888.00 2018-05-15 09:37:45.910 135 11455.29 92.31 56837.92 88888.00 2018-05-15 09:37:46.410 135 11455.24 92.34 56837.90 88888.00 2018-05-15 09:37:46.910 135 11455.29 92.37 56837.92 88888.00 2018-05-15 09:37:47.410 135 11455.35 92.38 56837.89 88888.00 2018-05-15 09:37:47.910 135 11455.31 92.42 56837.80 88888.00 2018-05-15 09:37:48.410 135 11455.30 92.39 56837.78 88888.00 2018-05-15 09:37:48.910 135 11455.30 92.34 56837.76 88888.00 2018-05-15 09:37:49.410 135 11455.25 92.36 56837.76 88888.00 2018-05-15 09:37:49.910 135 11455.28 92.36 56837.73 88888.00 2018-05-15 09:37:50.410 135 11455.30 92.30 56837.71 88888.00 2018-05-15 09:37:50.910 135 11455.25 92.34 56837.70 88888.00 2018-05-15 09:37:51.410 135 11455.25 92.38 56837.71 88888.00 2018-05-15 09:37:51.910 135 11455.25 92.37 56837.76 88888.00 2018-05-15 09:37:52.410 135 11455.21 92.37 56837.72 88888.00 2018-05-15 09:37:52.910 135 11455.21 92.36 56837.73 88888.00 2018-05-15 09:37:53.410 135 11455.25 92.34 56837.77 88888.00 2018-05-15 09:37:53.910 135 11455.22 92.36 56837.73 88888.00 2018-05-15 09:37:54.410 135 11455.30 92.43 56837.73 88888.00 2018-05-15 09:37:54.910 135 11455.33 92.38 56837.70 88888.00 2018-05-15 09:37:55.410 135 11455.26 92.40 56837.67 88888.00 2018-05-15 09:37:55.910 135 11455.32 92.40 56837.70 88888.00 2018-05-15 09:37:56.410 135 11455.33 92.39 56837.71 88888.00 2018-05-15 09:37:56.910 135 11455.32 92.38 56837.77 88888.00 2018-05-15 09:37:57.410 135 11455.32 92.43 56837.76 88888.00 2018-05-15 09:37:57.910 135 11455.37 92.44 56837.75 88888.00 2018-05-15 09:37:58.410 135 11455.38 92.47 56837.75 88888.00 2018-05-15 09:37:58.910 135 11455.32 92.49 56837.70 88888.00 2018-05-15 09:37:59.410 135 11455.42 92.50 56837.78 88888.00 2018-05-15 09:37:59.910 135 11455.43 92.46 56837.84 88888.00 2018-05-15 09:38:00.410 135 11455.44 92.45 56837.78 88888.00 2018-05-15 09:38:00.910 135 11455.42 92.46 56837.75 88888.00 2018-05-15 09:38:01.410 135 11455.40 92.46 56837.76 88888.00 2018-05-15 09:38:01.910 135 11455.39 92.52 56837.79 88888.00 2018-05-15 09:38:02.410 135 11455.51 92.51 56837.77 88888.00 2018-05-15 09:38:02.910 135 11455.47 92.50 56837.72 88888.00 2018-05-15 09:38:03.410 135 11455.44 92.53 56837.73 88888.00 2018-05-15 09:38:03.910 135 11455.50 92.53 56837.76 88888.00 2018-05-15 09:38:04.410 135 11455.49 92.50 56837.72 88888.00 2018-05-15 09:38:04.910 135 11455.49 92.51 56837.69 88888.00 2018-05-15 09:38:05.410 135 11455.51 92.49 56837.66 88888.00 2018-05-15 09:38:05.910 135 11455.54 92.53 56837.67 88888.00 2018-05-15 09:38:06.410 135 11455.54 92.56 56837.73 88888.00 2018-05-15 09:38:06.910 135 11455.53 92.60 56837.66 88888.00 2018-05-15 09:38:07.410 135 11455.52 92.58 56837.66 88888.00 2018-05-15 09:38:07.910 135 11455.50 92.58 56837.72 88888.00 2018-05-15 09:38:08.410 135 11455.52 92.63 56837.76 88888.00 2018-05-15 09:38:08.910 135 11455.56 92.58 56837.72 88888.00 2018-05-15 09:38:09.410 135 11455.51 92.56 56837.66 88888.00 2018-05-15 09:38:09.910 135 11455.52 92.64 56837.72 88888.00 2018-05-15 09:38:10.410 135 11455.58 92.61 56837.77 88888.00 2018-05-15 09:38:10.910 135 11455.59 92.64 56837.82 88888.00 2018-05-15 09:38:11.410 135 11455.64 92.71 56837.83 88888.00 2018-05-15 09:38:11.910 135 11455.63 92.70 56837.90 88888.00 2018-05-15 09:38:12.410 135 11455.54 92.65 56837.88 88888.00 2018-05-15 09:38:12.910 135 11455.56 92.63 56837.80 88888.00 2018-05-15 09:38:13.410 135 11455.68 92.68 56837.83 88888.00 2018-05-15 09:38:13.910 135 11455.68 92.68 56837.83 88888.00 2018-05-15 09:38:14.910 135 11455.67 92.71 56837.86 88888.00 2018-05-15 09:38:15.410 135 11455.66 92.72 56837.86 88888.00 2018-05-15 09:38:15.910 135 11455.70 92.74 56837.91 88888.00 2018-05-15 09:38:16.410 135 11455.70 92.77 56837.92 88888.00 2018-05-15 09:38:16.910 135 11455.71 92.74 56837.92 88888.00 2018-05-15 09:38:17.410 135 11455.66 92.78 56837.90 88888.00 2018-05-15 09:38:17.910 135 11455.71 92.79 56837.90 88888.00 2018-05-15 09:38:18.410 135 11455.72 92.73 56837.85 88888.00 2018-05-15 09:38:18.910 135 11455.79 92.74 56837.85 88888.00 2018-05-15 09:38:19.410 135 11455.79 92.75 56837.90 88888.00 2018-05-15 09:38:19.910 135 11455.77 92.72 56837.93 88888.00 2018-05-15 09:38:20.410 135 11455.74 92.74 56837.92 88888.00 2018-05-15 09:38:20.910 135 11455.79 92.77 56837.89 88888.00 2018-05-15 09:38:21.410 135 11455.75 92.77 56837.89 88888.00 2018-05-15 09:38:21.910 135 11455.73 92.77 56837.89 88888.00 2018-05-15 09:38:22.410 135 11455.77 92.74 56837.85 88888.00 2018-05-15 09:38:22.910 135 11455.79 92.75 56837.89 88888.00 2018-05-15 09:38:23.410 135 11455.72 92.75 56837.88 88888.00 2018-05-15 09:38:23.910 135 11455.74 92.80 56837.75 88888.00 2018-05-15 09:38:24.410 135 11455.79 92.79 56837.72 88888.00 2018-05-15 09:38:24.910 135 11455.73 92.78 56837.75 88888.00 2018-05-15 09:38:25.410 135 11455.75 92.79 56837.70 88888.00 2018-05-15 09:38:25.910 135 11455.71 92.81 56837.72 88888.00 2018-05-15 09:38:26.410 135 11455.73 92.77 56837.72 88888.00 2018-05-15 09:38:26.910 135 11455.71 92.77 56837.70 88888.00 2018-05-15 09:38:27.410 135 11455.74 92.75 56837.66 88888.00 2018-05-15 09:38:27.910 135 11455.71 92.75 56837.63 88888.00 2018-05-15 09:38:28.410 135 11455.67 92.79 56837.58 88888.00 2018-05-15 09:38:28.910 135 11455.67 92.80 56837.58 88888.00 2018-05-15 09:38:29.410 135 11455.63 92.78 56837.56 88888.00 2018-05-15 09:38:29.910 135 11455.61 92.77 56837.56 88888.00 2018-05-15 09:38:30.410 135 11455.73 92.78 56837.57 88888.00 2018-05-15 09:38:30.910 135 11455.72 92.74 56837.57 88888.00 2018-05-15 09:38:31.410 135 11455.66 92.74 56837.58 88888.00 2018-05-15 09:38:31.910 135 11455.68 92.78 56837.54 88888.00 2018-05-15 09:38:32.410 135 11455.64 92.78 56837.48 88888.00 2018-05-15 09:38:32.910 135 11455.54 92.83 56837.43 88888.00 2018-05-15 09:38:33.410 135 11455.64 92.81 56837.39 88888.00 2018-05-15 09:38:33.910 135 11455.72 92.80 56837.41 88888.00 2018-05-15 09:38:34.410 135 11455.60 92.81 56837.45 88888.00 2018-05-15 09:38:34.910 135 11455.65 92.84 56837.40 88888.00 2018-05-15 09:38:35.410 135 11455.59 92.84 56837.37 88888.00 2018-05-15 09:38:35.910 135 11455.56 92.83 56837.40 88888.00 2018-05-15 09:38:36.410 135 11455.66 92.83 56837.35 88888.00 2018-05-15 09:38:36.910 135 11455.71 92.78 56837.37 88888.00 2018-05-15 09:38:37.410 135 11455.63 92.80 56837.35 88888.00 2018-05-15 09:38:37.910 135 11455.58 92.81 56837.41 88888.00 2018-05-15 09:38:38.410 135 11455.60 92.81 56837.37 88888.00 2018-05-15 09:38:38.910 135 11455.61 92.84 56837.32 88888.00 2018-05-15 09:38:39.410 135 11455.63 92.86 56837.33 88888.00 2018-05-15 09:38:39.910 135 11455.67 92.84 56837.31 88888.00 2018-05-15 09:38:40.410 135 11455.57 92.80 56837.27 88888.00 2018-05-15 09:38:40.910 135 11455.54 92.83 56837.24 88888.00 2018-05-15 09:38:41.410 135 11455.68 92.83 56837.22 88888.00 2018-05-15 09:38:41.910 135 11455.70 92.81 56837.26 88888.00 2018-05-15 09:38:42.410 135 11455.68 92.85 56837.28 88888.00 2018-05-15 09:38:42.910 135 11455.80 92.87 56837.25 88888.00 2018-05-15 09:38:43.410 135 11455.84 92.84 56837.25 88888.00 2018-05-15 09:38:43.910 135 11455.74 92.81 56837.21 88888.00 2018-05-15 09:38:44.410 135 11455.78 92.79 56837.15 88888.00 2018-05-15 09:38:44.910 135 11455.74 92.79 56837.12 88888.00 2018-05-15 09:38:45.410 135 11455.68 92.84 56837.14 88888.00 2018-05-15 09:38:45.910 135 11455.70 92.84 56837.12 88888.00 2018-05-15 09:38:46.410 135 11455.66 92.81 56837.09 88888.00 2018-05-15 09:38:46.910 135 11455.59 92.74 56837.12 88888.00 2018-05-15 09:38:47.410 135 11455.63 92.78 56837.08 88888.00 2018-05-15 09:38:47.910 135 11455.70 92.80 56837.08 88888.00 2018-05-15 09:38:48.410 135 11455.65 92.80 56837.05 88888.00 2018-05-15 09:38:48.910 135 11455.72 92.90 56837.08 88888.00 2018-05-15 09:38:49.410 135 11455.73 92.90 56837.07 88888.00 2018-05-15 09:38:49.910 135 11455.67 92.88 56837.11 88888.00 2018-05-15 09:38:50.410 135 11455.71 92.85 56837.11 88888.00 2018-05-15 09:38:50.910 135 11455.71 92.83 56837.14 88888.00 2018-05-15 09:38:51.410 135 11455.71 92.86 56837.07 88888.00 2018-05-15 09:38:51.910 135 11455.68 92.90 56837.06 88888.00 2018-05-15 09:38:52.410 135 11455.70 92.85 56837.05 88888.00 2018-05-15 09:38:52.910 135 11455.70 92.85 56837.07 88888.00 2018-05-15 09:38:53.410 135 11455.70 92.86 56837.08 88888.00 2018-05-15 09:38:53.910 135 11455.75 92.86 56837.13 88888.00 2018-05-15 09:38:54.410 135 11455.78 92.85 56837.14 88888.00 2018-05-15 09:38:54.910 135 11455.73 92.83 56837.14 88888.00 2018-05-15 09:38:55.410 135 11455.78 92.85 56837.05 88888.00 2018-05-15 09:38:56.410 135 11455.71 92.90 56837.00 88888.00 2018-05-15 09:38:56.910 135 11455.75 92.93 56837.00 88888.00 2018-05-15 09:38:57.410 135 11455.73 92.90 56837.01 88888.00 2018-05-15 09:38:57.910 135 11455.74 92.90 56837.07 88888.00 2018-05-15 09:38:58.410 135 11455.79 92.90 56837.08 88888.00 2018-05-15 09:38:58.910 135 11455.78 92.90 56837.07 88888.00 2018-05-15 09:38:59.410 135 11455.74 92.84 56837.06 88888.00 2018-05-15 09:38:59.910 135 11455.78 92.77 56837.03 88888.00 2018-05-15 09:39:00.410 135 11455.79 92.79 56837.01 88888.00 2018-05-15 09:39:00.910 135 11455.75 92.80 56837.02 88888.00 2018-05-15 09:39:01.410 135 11455.80 92.80 56837.01 88888.00 2018-05-15 09:39:01.910 135 11455.79 92.79 56836.96 88888.00 2018-05-15 09:39:02.410 135 11455.74 92.74 56836.95 88888.00 2018-05-15 09:39:02.910 135 11455.73 92.77 56836.93 88888.00 2018-05-15 09:39:03.410 135 11455.79 92.78 56836.92 88888.00 2018-05-15 09:39:03.910 135 11455.74 92.78 56836.93 88888.00 2018-05-15 09:39:04.410 135 11455.73 92.79 56836.94 88888.00 2018-05-15 09:39:04.910 135 11455.79 92.79 56836.94 88888.00 2018-05-15 09:39:05.410 135 11455.74 92.80 56836.95 88888.00 2018-05-15 09:39:05.910 135 11455.72 92.81 56836.98 88888.00 2018-05-15 09:39:06.410 135 11455.74 92.80 56837.03 88888.00 2018-05-15 09:39:06.910 135 11455.71 92.81 56836.96 88888.00 2018-05-15 09:39:07.410 135 11455.72 92.81 56836.96 88888.00 2018-05-15 09:39:07.910 135 11455.81 92.81 56836.93 88888.00 2018-05-15 09:39:08.410 135 11455.77 92.74 56836.96 88888.00 2018-05-15 09:39:08.910 135 11455.77 92.78 56837.02 88888.00 2018-05-15 09:39:09.410 135 11455.79 92.78 56837.02 88888.00 2018-05-15 09:39:09.910 135 11455.77 92.75 56837.01 88888.00 2018-05-15 09:39:10.410 135 11455.74 92.79 56837.01 88888.00 2018-05-15 09:39:10.910 135 11455.80 92.79 56837.00 88888.00 2018-05-15 09:39:11.410 135 11455.78 92.77 56837.00 88888.00 2018-05-15 09:39:11.910 135 11455.71 92.81 56836.96 88888.00 2018-05-15 09:39:12.410 135 11455.74 92.85 56836.95 88888.00 2018-05-15 09:39:12.910 135 11455.79 92.78 56837.00 88888.00 2018-05-15 09:39:13.410 135 11455.74 92.80 56837.00 88888.00 2018-05-15 09:39:13.910 135 11455.77 92.83 56837.07 88888.00 2018-05-15 09:39:14.410 135 11455.79 92.86 56837.09 88888.00 2018-05-15 09:39:14.910 135 11455.71 92.87 56837.11 88888.00 2018-05-15 09:39:15.410 135 11455.74 92.93 56837.09 88888.00 2018-05-15 09:39:15.910 135 11455.79 92.97 56837.05 88888.00 2018-05-15 09:39:16.410 135 11455.73 92.93 56837.07 88888.00 2018-05-15 09:39:16.910 135 11455.78 92.88 56837.08 88888.00 2018-05-15 09:39:17.410 135 11455.81 92.92 56837.05 88888.00 2018-05-15 09:39:17.910 135 11455.74 92.94 56837.06 88888.00 2018-05-15 09:39:18.410 135 11455.74 92.95 56837.08 88888.00 2018-05-15 09:39:18.910 135 11455.78 92.95 56837.12 88888.00 2018-05-15 09:39:19.410 135 11455.68 92.94 56837.09 88888.00 2018-05-15 09:39:19.910 135 11455.71 92.98 56837.03 88888.00 2018-05-15 09:39:20.410 135 11455.78 92.97 56836.98 88888.00 2018-05-15 09:39:20.910 135 11455.71 92.99 56836.98 88888.00 2018-05-15 09:39:21.410 135 11455.73 92.95 56837.00 88888.00 2018-05-15 09:39:21.910 135 11455.79 92.98 56836.98 88888.00 2018-05-15 09:39:22.410 135 11455.74 92.99 56836.99 88888.00 2018-05-15 09:39:22.910 135 11455.68 93.00 56837.05 88888.00 2018-05-15 09:39:23.410 135 11455.72 92.99 56837.03 88888.00 2018-05-15 09:39:23.910 135 11455.70 92.93 56836.98 88888.00 2018-05-15 09:39:24.410 135 11455.61 92.97 56836.94 88888.00 2018-05-15 09:39:24.910 135 11455.63 92.97 56836.92 88888.00 2018-05-15 09:39:25.410 135 11455.63 92.93 56836.87 88888.00 2018-05-15 09:39:25.910 135 11455.68 92.93 56836.87 88888.00 2018-05-15 09:39:26.410 135 11455.72 92.98 56836.87 88888.00 2018-05-15 09:39:26.910 135 11455.72 92.99 56836.90 88888.00 2018-05-15 09:39:27.410 135 11455.65 92.98 56836.92 88888.00 2018-05-15 09:39:27.910 135 11455.63 92.98 56836.92 88888.00 2018-05-15 09:39:28.410 135 11455.60 92.98 56836.88 88888.00 2018-05-15 09:39:28.910 135 11455.56 92.97 56836.90 88888.00 2018-05-15 09:39:29.410 135 11455.64 92.98 56836.89 88888.00 2018-05-15 09:39:29.910 135 11455.70 92.95 56836.86 88888.00 2018-05-15 09:39:30.410 135 11455.64 92.88 56836.85 88888.00 2018-05-15 09:39:30.910 135 11455.59 92.90 56836.80 88888.00 2018-05-15 09:39:31.410 135 11455.60 92.93 56836.79 88888.00 2018-05-15 09:39:31.910 135 11455.58 92.91 56836.71 88888.00 2018-05-15 09:39:32.410 135 11455.71 92.97 56836.60 88888.00 2018-05-15 09:39:32.910 135 11455.68 92.93 56836.70 88888.00 2018-05-15 09:39:33.410 135 11455.58 92.94 56836.79 88888.00 2018-05-15 09:39:33.910 135 11455.58 92.97 56836.75 88888.00 2018-05-15 09:39:34.410 135 11455.65 92.94 56836.70 88888.00 2018-05-15 09:39:34.910 135 11455.59 92.94 56836.69 88888.00 2018-05-15 09:39:35.410 135 11455.60 92.91 56836.63 88888.00 2018-05-15 09:39:35.910 135 11455.60 92.88 56836.57 88888.00 2018-05-15 09:39:36.410 135 11455.60 92.92 56836.63 88888.00 2018-05-15 09:39:36.910 135 11455.65 92.98 56836.68 88888.00 2018-05-15 09:39:37.910 135 11455.68 92.94 56836.62 88888.00 2018-05-15 09:39:38.410 135 11455.60 92.92 56836.63 88888.00 2018-05-15 09:39:38.910 135 11455.60 92.94 56836.56 88888.00 2018-05-15 09:39:39.410 135 11455.63 92.95 56836.54 88888.00 2018-05-15 09:39:39.910 135 11455.56 92.95 56836.57 88888.00 2018-05-15 09:39:40.410 135 11455.54 92.98 56836.55 88888.00 2018-05-15 09:39:40.910 135 11455.56 92.97 56836.54 88888.00 2018-05-15 09:39:41.410 135 11455.61 92.98 56836.54 88888.00 2018-05-15 09:39:41.910 135 11455.72 93.02 56836.54 88888.00 2018-05-15 09:39:42.410 135 11455.70 93.00 56836.55 88888.00 2018-05-15 09:39:42.911 135 11455.79 92.99 56836.51 88888.00 2018-05-15 09:39:43.411 135 11455.72 92.95 56836.50 88888.00 2018-05-15 09:39:43.911 135 11455.60 92.94 56836.50 88888.00 2018-05-15 09:39:44.411 135 11455.52 92.95 56836.53 88888.00 2018-05-15 09:39:44.911 135 11455.58 92.97 56836.53 88888.00 2018-05-15 09:39:45.411 135 11455.61 92.98 56836.44 88888.00 2018-05-15 09:39:45.911 135 11455.52 92.99 56836.37 88888.00 2018-05-15 09:39:46.411 135 11455.51 93.00 56836.41 88888.00 2018-05-15 09:39:46.911 135 11455.60 93.00 56836.42 88888.00 2018-05-15 09:39:47.911 135 11455.57 92.98 56836.42 88888.00 2018-05-15 09:39:48.411 135 11455.58 92.99 56836.42 88888.00 2018-05-15 09:39:48.911 135 11455.51 92.97 56836.38 88888.00 2018-05-15 09:39:49.411 135 11455.46 92.95 56836.38 88888.00 2018-05-15 09:39:49.911 135 11455.51 92.97 56836.41 88888.00 2018-05-15 09:39:50.411 135 11455.45 93.00 56836.39 88888.00 2018-05-15 09:39:50.911 135 11455.44 93.05 56836.39 88888.00 2018-05-15 09:39:51.411 135 11455.53 93.02 56836.39 88888.00 2018-05-15 09:39:51.911 135 11455.45 93.01 56836.34 88888.00 2018-05-15 09:39:52.411 135 11455.46 93.06 56836.31 88888.00 2018-05-15 09:39:52.911 135 11455.47 93.08 56836.41 88888.00 2018-05-15 09:39:53.411 135 11455.38 93.04 56836.39 88888.00 2018-05-15 09:39:53.911 135 11455.33 93.02 56836.36 88888.00 2018-05-15 09:39:54.411 135 11455.39 93.06 56836.36 88888.00 2018-05-15 09:39:54.911 135 11455.37 93.00 56836.39 88888.00 2018-05-15 09:39:55.411 135 11455.40 93.06 56836.41 88888.00 2018-05-15 09:39:55.911 135 11455.38 93.11 56836.37 88888.00 2018-05-15 09:39:56.411 135 11455.45 93.07 56836.28 88888.00 2018-05-15 09:39:56.911 135 11455.36 93.02 56836.31 88888.00 2018-05-15 09:39:57.411 135 11455.33 93.08 56836.39 88888.00 2018-05-15 09:39:57.911 135 11455.35 93.11 56836.41 88888.00 2018-05-15 09:39:58.411 135 11455.29 93.14 56836.39 88888.00 2018-05-15 09:39:58.911 135 11455.30 93.17 56836.34 88888.00 2018-05-15 09:39:59.411 135 11455.30 93.13 56836.30 88888.00 2018-05-15 09:39:59.911 135 11455.28 93.12 56836.37 88888.00 2018-05-15 09:40:00.411 135 11455.31 93.17 56836.37 88888.00 2018-05-15 09:40:00.911 135 11455.31 93.17 56836.35 88888.00 2018-05-15 09:40:01.411 135 11455.24 93.14 56836.37 88888.00 2018-05-15 09:40:01.911 135 11455.32 93.17 56836.36 88888.00 2018-05-15 09:40:02.411 135 11455.36 93.15 56836.39 88888.00 2018-05-15 09:40:02.911 135 11455.33 93.11 56836.31 88888.00 2018-05-15 09:40:03.411 135 11455.35 93.09 56836.30 88888.00 2018-05-15 09:40:03.911 135 11455.36 93.13 56836.35 88888.00 2018-05-15 09:40:04.411 135 11455.30 93.13 56836.34 88888.00 2018-05-15 09:40:04.911 135 11455.26 93.18 56836.31 88888.00 2018-05-15 09:40:05.411 135 11455.29 93.14 56836.24 88888.00 2018-05-15 09:40:05.911 135 11455.28 93.12 56836.26 88888.00 2018-05-15 09:40:06.411 135 11455.26 93.13 56836.28 88888.00 2018-05-15 09:40:06.911 135 11455.23 93.11 56836.23 88888.00 2018-05-15 09:40:07.411 135 11455.21 93.13 56836.19 88888.00 2018-05-15 09:40:07.911 135 11455.28 93.12 56836.17 88888.00 2018-05-15 09:40:08.411 135 11455.28 93.19 56836.16 88888.00 2018-05-15 09:40:08.911 135 11455.24 93.18 56836.12 88888.00 2018-05-15 09:40:09.411 135 11455.31 93.15 56836.15 88888.00 2018-05-15 09:40:09.911 135 11455.30 93.18 56836.13 88888.00 2018-05-15 09:40:10.411 135 11455.26 93.18 56836.15 88888.00 2018-05-15 09:40:10.911 135 11455.22 93.14 56836.12 88888.00 2018-05-15 09:40:11.411 135 11455.23 93.14 56836.10 88888.00 2018-05-15 09:40:11.911 135 11455.30 93.14 56836.09 88888.00 2018-05-15 09:40:12.411 135 11455.24 93.12 56836.05 88888.00 2018-05-15 09:40:12.911 135 11455.35 93.15 56835.99 88888.00 2018-05-15 09:40:13.411 135 11455.31 93.13 56835.98 88888.00 2018-05-15 09:40:13.911 135 11455.28 93.09 56835.93 88888.00 2018-05-15 09:40:14.411 135 11455.37 93.08 56835.94 88888.00 2018-05-15 09:40:14.911 135 11455.30 93.08 56835.92 88888.00 2018-05-15 09:40:15.411 135 11455.18 93.05 56835.86 88888.00 2018-05-15 09:40:15.911 135 11455.16 93.04 56835.80 88888.00 2018-05-15 09:40:16.411 135 11455.24 93.07 56835.74 88888.00 2018-05-15 09:40:16.911 135 11455.17 93.06 56835.74 88888.00 2018-05-15 09:40:17.411 135 11455.18 93.01 56835.74 88888.00 2018-05-15 09:40:17.911 135 11455.18 93.01 56835.73 88888.00 2018-05-15 09:40:18.411 135 11455.15 92.95 56835.71 88888.00 2018-05-15 09:40:19.411 135 11455.25 93.00 56835.70 88888.00 2018-05-15 09:40:19.911 135 11455.16 93.02 56835.70 88888.00 2018-05-15 09:40:20.411 135 11455.15 93.06 56835.68 88888.00 2018-05-15 09:40:20.911 135 11455.22 93.06 56835.71 88888.00 2018-05-15 09:40:21.411 135 11455.21 93.04 56835.71 88888.00 2018-05-15 09:40:21.911 135 11455.19 93.07 56835.68 88888.00 2018-05-15 09:40:22.411 135 11455.25 93.05 56835.64 88888.00 2018-05-15 09:40:22.911 135 11455.19 93.00 56835.61 88888.00 2018-05-15 09:40:23.411 135 11455.12 93.06 56835.59 88888.00 2018-05-15 09:40:23.911 135 11455.21 93.08 56835.59 88888.00 2018-05-15 09:40:24.411 135 11455.39 93.06 56835.57 88888.00 2018-05-15 09:40:24.911 135 11455.43 93.02 56835.55 88888.00 2018-05-15 09:40:25.411 135 11455.24 93.07 56835.59 88888.00 2018-05-15 09:40:25.911 135 11455.17 93.05 56835.64 88888.00 2018-05-15 09:40:26.411 135 11455.18 93.07 56835.66 88888.00 2018-05-15 09:40:26.911 135 11455.25 93.06 56835.70 88888.00 2018-05-15 09:40:27.411 135 11455.26 92.99 56835.68 88888.00 2018-05-15 09:40:27.911 135 11455.23 93.06 56835.72 88888.00 2018-05-15 09:40:28.411 135 11455.22 93.05 56835.68 88888.00 2018-05-15 09:40:28.911 135 11455.23 93.05 56835.64 88888.00 2018-05-15 09:40:29.411 135 11455.22 93.09 56835.65 88888.00 2018-05-15 09:40:29.911 135 11455.18 93.09 56835.61 88888.00 2018-05-15 09:40:30.411 135 11455.18 93.07 56835.65 88888.00 2018-05-15 09:40:30.911 135 11455.22 93.08 56835.71 88888.00 2018-05-15 09:40:31.411 135 11455.42 93.05 56835.72 88888.00 2018-05-15 09:40:31.911 135 11455.32 92.91 56835.77 88888.00 2018-05-15 09:40:32.411 135 11455.24 92.59 56835.80 88888.00 2018-05-15 09:40:32.911 135 11455.28 92.86 56835.79 88888.00 2018-05-15 09:40:33.411 135 11455.30 93.01 56835.78 88888.00 2018-05-15 09:40:33.911 135 11455.23 93.08 56835.81 88888.00 2018-05-15 09:40:34.411 135 11455.23 93.12 56835.83 88888.00 2018-05-15 09:40:34.911 135 11455.36 93.12 56835.87 88888.00 2018-05-15 09:40:35.411 135 11455.30 93.13 56835.91 88888.00 2018-05-15 09:40:35.911 135 11455.32 93.12 56835.85 88888.00 2018-05-15 09:40:36.411 135 11455.28 93.12 56835.87 88888.00 2018-05-15 09:40:36.911 135 11455.25 93.07 56835.84 88888.00 2018-05-15 09:40:37.411 135 11455.25 93.11 56835.86 88888.00 2018-05-15 09:40:37.911 135 11455.24 93.11 56835.86 88888.00 2018-05-15 09:40:38.411 135 11455.25 93.07 56835.86 88888.00 2018-05-15 09:40:38.911 135 11455.25 93.09 56835.90 88888.00 2018-05-15 09:40:39.411 135 11455.28 93.18 56835.87 88888.00 2018-05-15 09:40:39.911 135 11455.39 93.12 56835.87 88888.00 2018-05-15 09:40:40.411 135 11455.50 92.98 56835.86 88888.00 2018-05-15 09:40:40.911 135 11455.35 93.11 56835.86 88888.00 2018-05-15 09:40:41.411 135 11455.31 93.11 56835.90 88888.00 2018-05-15 09:40:41.911 135 11455.26 93.11 56835.92 88888.00 2018-05-15 09:40:42.411 135 11455.29 93.14 56835.93 88888.00 2018-05-15 09:40:42.911 135 11455.32 93.09 56835.91 88888.00 2018-05-15 09:40:43.411 135 11455.25 93.11 56835.92 88888.00 2018-05-15 09:40:43.911 135 11455.37 93.13 56835.90 88888.00 2018-05-15 09:40:44.411 135 11455.47 93.07 56835.91 88888.00 2018-05-15 09:40:44.911 135 11455.33 93.07 56835.96 88888.00 2018-05-15 09:40:45.411 135 11455.37 93.13 56836.00 88888.00 2018-05-15 09:40:45.911 135 11455.32 93.09 56836.05 88888.00 2018-05-15 09:40:46.411 135 11455.29 93.08 56836.05 88888.00 2018-05-15 09:40:46.911 135 11455.39 93.09 56836.08 88888.00 2018-05-15 09:40:47.411 135 11455.40 93.07 56836.04 88888.00 2018-05-15 09:40:47.911 135 11455.33 93.08 56836.02 88888.00 2018-05-15 09:40:48.411 135 11455.33 93.08 56836.06 88888.00 2018-05-15 09:40:48.911 135 11455.42 93.12 56835.99 88888.00 2018-05-15 09:40:49.411 135 11455.37 93.13 56836.00 88888.00 2018-05-15 09:40:49.911 135 11455.36 93.13 56836.03 88888.00 2018-05-15 09:40:50.911 135 11455.42 93.17 56836.00 88888.00 2018-05-15 09:40:51.411 135 11455.44 93.14 56836.00 88888.00 2018-05-15 09:40:51.911 135 11455.53 93.13 56836.00 88888.00 2018-05-15 09:40:52.411 135 11455.44 93.11 56836.02 88888.00 2018-05-15 09:40:52.911 135 11455.49 93.11 56836.03 88888.00 2018-05-15 09:40:53.411 135 11455.50 93.04 56836.10 88888.00 2018-05-15 09:40:53.911 135 11455.49 93.05 56836.11 88888.00 2018-05-15 09:40:54.411 135 11455.47 93.09 56836.04 88888.00 2018-05-15 09:40:54.911 135 11455.49 93.13 56836.05 88888.00 2018-05-15 09:40:55.411 135 11455.53 93.17 56836.08 88888.00 2018-05-15 09:40:55.911 135 11455.39 93.18 56836.11 88888.00 2018-05-15 09:40:56.411 135 11455.43 93.18 56836.03 88888.00 2018-05-15 09:40:56.911 135 11455.49 93.19 56835.99 88888.00 2018-05-15 09:40:57.411 135 11455.42 93.18 56836.06 88888.00 2018-05-15 09:40:57.911 135 11455.50 93.19 56836.08 88888.00 2018-05-15 09:40:58.411 135 11455.49 93.19 56836.02 88888.00 2018-05-15 09:40:58.911 135 11455.47 93.19 56835.97 88888.00 2018-05-15 09:40:59.411 135 11455.51 93.19 56835.90 88888.00 2018-05-15 09:40:59.911 135 11455.52 93.18 56835.93 88888.00 2018-05-15 09:41:00.911 135 11455.63 93.20 56835.87 88888.00 2018-05-15 09:41:01.411 135 11455.52 93.17 56835.87 88888.00 2018-05-15 09:41:01.911 135 11455.50 93.14 56835.84 88888.00 2018-05-15 09:41:02.411 135 11455.67 93.15 56835.81 88888.00 2018-05-15 09:41:02.911 135 11455.73 93.15 56835.78 88888.00 2018-05-15 09:41:03.411 135 11455.54 93.08 56835.78 88888.00 2018-05-15 09:41:03.911 135 11455.47 93.07 56835.77 88888.00 2018-05-15 09:41:04.411 135 11455.61 93.13 56835.76 88888.00 2018-05-15 09:41:04.911 135 11455.63 93.13 56835.74 88888.00 2018-05-15 09:41:05.411 135 11455.57 93.13 56835.70 88888.00 2018-05-15 09:41:05.911 135 11455.60 93.17 56835.71 88888.00 2018-05-15 09:41:06.411 135 11455.61 93.14 56835.65 88888.00 2018-05-15 09:41:06.911 135 11455.61 93.08 56835.63 88888.00 2018-05-15 09:41:07.411 135 11455.68 93.08 56835.61 88888.00 2018-05-15 09:41:07.911 135 11455.60 93.09 56835.59 88888.00 2018-05-15 09:41:08.911 135 11455.66 93.07 56835.60 88888.00 2018-05-15 09:41:09.411 135 11455.67 93.05 56835.60 88888.00 2018-05-15 09:41:09.911 135 11455.61 93.02 56835.59 88888.00 2018-05-15 09:41:10.911 135 11455.59 93.06 56835.67 88888.00 2018-05-15 09:41:11.411 135 11455.58 93.02 56835.59 88888.00 2018-05-15 09:41:11.911 135 11455.67 93.02 56835.58 88888.00 2018-05-15 09:41:12.411 135 11455.73 93.04 56835.58 88888.00 2018-05-15 09:41:12.911 135 11455.72 93.05 56835.54 88888.00 2018-05-15 09:41:13.411 135 11455.77 93.01 56835.49 88888.00 2018-05-15 09:41:13.911 135 11455.73 93.01 56835.51 88888.00 2018-05-15 09:41:14.411 135 11455.70 93.01 56835.53 88888.00 2018-05-15 09:41:14.911 135 11455.79 92.99 56835.49 88888.00 2018-05-15 09:41:15.411 135 11455.84 92.99 56835.47 88888.00 2018-05-15 09:41:15.911 135 11455.79 93.05 56835.45 88888.00 2018-05-15 09:41:16.411 135 11455.80 93.04 56835.42 88888.00 2018-05-15 09:41:16.911 135 11455.78 93.05 56835.45 88888.00 2018-05-15 09:41:17.411 135 11455.75 93.05 56835.48 88888.00 2018-05-15 09:41:17.911 135 11455.79 93.01 56835.45 88888.00 2018-05-15 09:41:18.411 135 11455.85 92.98 56835.46 88888.00 2018-05-15 09:41:18.911 135 11455.81 92.98 56835.52 88888.00 2018-05-15 09:41:19.411 135 11455.79 93.01 56835.48 88888.00 2018-05-15 09:41:19.911 135 11455.79 93.00 56835.52 88888.00 2018-05-15 09:41:20.411 135 11455.71 93.00 56835.52 88888.00 2018-05-15 09:41:20.911 135 11455.74 93.01 56835.49 88888.00 2018-05-15 09:41:21.411 135 11455.78 93.00 56835.47 88888.00 2018-05-15 09:41:21.911 135 11455.77 93.01 56835.44 88888.00 2018-05-15 09:41:22.411 135 11455.74 93.07 56835.45 88888.00 2018-05-15 09:41:22.911 135 11455.82 93.07 56835.46 88888.00 2018-05-15 09:41:23.411 135 11455.79 93.00 56835.46 88888.00 2018-05-15 09:41:23.911 135 11455.74 93.04 56835.46 88888.00 2018-05-15 09:41:24.411 135 11455.80 93.07 56835.47 88888.00 2018-05-15 09:41:24.911 135 11455.80 93.04 56835.45 88888.00 2018-05-15 09:41:25.411 135 11455.84 93.01 56835.42 88888.00 2018-05-15 09:41:25.911 135 11455.93 92.97 56835.46 88888.00 2018-05-15 09:41:26.411 135 11455.91 92.98 56835.48 88888.00 2018-05-15 09:41:26.911 135 11455.80 93.00 56835.53 88888.00 2018-05-15 09:41:27.411 135 11455.84 92.99 56835.53 88888.00 2018-05-15 09:41:27.911 135 11455.86 92.98 56835.47 88888.00 2018-05-15 09:41:28.411 135 11455.81 92.95 56835.48 88888.00 2018-05-15 09:41:28.911 135 11455.94 92.93 56835.51 88888.00 2018-05-15 09:41:29.411 135 11455.93 92.95 56835.48 88888.00 2018-05-15 09:41:29.911 135 11455.85 92.87 56835.45 88888.00 2018-05-15 09:41:30.411 135 11455.81 92.90 56835.41 88888.00 2018-05-15 09:41:30.911 135 11455.89 92.94 56835.46 88888.00 2018-05-15 09:41:31.411 135 11455.82 92.93 56835.49 88888.00 2018-05-15 09:41:31.911 135 11455.89 92.97 56835.46 88888.00 2018-05-15 09:41:32.411 135 11455.93 92.97 56835.52 88888.00 2018-05-15 09:41:32.911 135 11455.86 92.98 56835.52 88888.00 2018-05-15 09:41:33.411 135 11455.82 93.01 56835.52 88888.00 2018-05-15 09:41:33.911 135 11455.84 93.01 56835.53 88888.00 2018-05-15 09:41:34.411 135 11455.79 92.97 56835.51 88888.00 2018-05-15 09:41:34.911 135 11455.77 93.02 56835.54 88888.00 2018-05-15 09:41:35.411 135 11455.80 93.01 56835.54 88888.00 2018-05-15 09:41:35.911 135 11455.79 92.99 56835.53 88888.00 2018-05-15 09:41:36.411 135 11455.80 92.93 56835.48 88888.00 2018-05-15 09:41:36.911 135 11455.93 92.93 56835.47 88888.00 2018-05-15 09:41:37.411 135 11455.89 92.94 56835.46 88888.00 2018-05-15 09:41:37.911 135 11455.82 92.91 56835.53 88888.00 2018-05-15 09:41:38.411 135 11455.86 92.94 56835.57 88888.00 2018-05-15 09:41:38.911 135 11455.86 92.93 56835.53 88888.00 2018-05-15 09:41:39.411 135 11455.86 93.00 56835.54 88888.00 2018-05-15 09:41:39.911 135 11455.99 93.05 56835.57 88888.00 2018-05-15 09:41:40.411 135 11455.94 93.02 56835.53 88888.00 2018-05-15 09:41:40.912 135 11455.82 93.02 56835.55 88888.00 2018-05-15 09:41:41.412 135 11455.86 93.01 56835.58 88888.00 2018-05-15 09:41:42.412 135 11455.95 92.97 56835.52 88888.00 2018-05-15 09:41:42.912 135 11455.91 93.00 56835.54 88888.00 2018-05-15 09:41:43.412 135 11455.88 92.99 56835.54 88888.00 2018-05-15 09:41:43.912 135 11455.80 93.01 56835.53 88888.00 2018-05-15 09:41:44.412 135 11455.82 93.04 56835.51 88888.00 2018-05-15 09:41:44.912 135 11455.88 93.05 56835.49 88888.00 2018-05-15 09:41:45.412 135 11455.85 93.07 56835.53 88888.00 2018-05-15 09:41:45.912 135 11455.85 93.08 56835.54 88888.00 2018-05-15 09:41:46.412 135 11455.88 93.05 56835.51 88888.00 2018-05-15 09:41:46.912 135 11455.82 92.98 56835.51 88888.00 2018-05-15 09:41:47.412 135 11455.77 92.95 56835.45 88888.00 2018-05-15 09:41:47.912 135 11455.80 92.99 56835.44 88888.00 2018-05-15 09:41:48.412 135 11455.77 92.97 56835.48 88888.00 2018-05-15 09:41:48.912 135 11455.74 93.00 56835.49 88888.00 2018-05-15 09:41:49.412 135 11455.77 92.98 56835.45 88888.00 2018-05-15 09:41:49.912 135 11455.73 92.97 56835.46 88888.00 2018-05-15 09:41:50.412 135 11455.75 92.99 56835.47 88888.00 2018-05-15 09:41:50.912 135 11455.82 92.98 56835.44 88888.00 2018-05-15 09:41:51.412 135 11455.78 92.95 56835.41 88888.00 2018-05-15 09:41:51.912 135 11455.79 92.97 56835.42 88888.00 2018-05-15 09:41:52.412 135 11455.79 93.06 56835.44 88888.00 2018-05-15 09:41:52.912 135 11455.78 93.06 56835.52 88888.00 2018-05-15 09:41:53.412 135 11455.74 93.07 56835.54 88888.00 2018-05-15 09:41:53.912 135 11455.81 93.07 56835.52 88888.00 2018-05-15 09:41:54.412 135 11455.78 93.02 56835.47 88888.00 2018-05-15 09:41:54.912 135 11455.77 92.99 56835.49 88888.00 2018-05-15 09:41:55.412 135 11455.85 93.02 56835.51 88888.00 2018-05-15 09:41:55.912 135 11455.89 93.05 56835.51 88888.00 2018-05-15 09:41:56.412 135 11455.88 93.05 56835.54 88888.00 2018-05-15 09:41:56.912 135 11455.84 93.01 56835.54 88888.00 2018-05-15 09:41:57.412 135 11455.81 93.01 56835.60 88888.00 2018-05-15 09:41:57.912 135 11455.74 93.05 56835.60 88888.00 2018-05-15 09:41:58.412 135 11455.75 93.12 56835.61 88888.00 2018-05-15 09:41:58.912 135 11455.80 93.08 56835.57 88888.00 2018-05-15 09:41:59.412 135 11455.78 93.05 56835.57 88888.00 2018-05-15 09:41:59.912 135 11455.80 93.09 56835.64 88888.00 2018-05-15 09:42:00.412 135 11455.87 92.99 56835.64 88888.00 2018-05-15 09:42:00.912 135 11455.88 92.99 56835.63 88888.00 2018-05-15 09:42:01.412 135 11455.95 93.07 56835.61 88888.00 2018-05-15 09:42:01.912 135 11455.91 93.11 56835.65 88888.00 2018-05-15 09:42:02.412 135 11455.84 93.07 56835.65 88888.00 2018-05-15 09:42:02.912 135 11455.79 93.09 56835.67 88888.00 2018-05-15 09:42:03.412 135 11455.84 93.08 56835.70 88888.00 2018-05-15 09:42:03.912 135 11455.87 93.05 56835.68 88888.00 2018-05-15 09:42:04.412 135 11455.86 93.12 56835.73 88888.00 2018-05-15 09:42:04.912 135 11455.93 93.12 56835.77 88888.00 2018-05-15 09:42:05.412 135 11455.93 93.09 56835.73 88888.00 2018-05-15 09:42:05.912 135 11455.80 93.04 56835.65 88888.00 2018-05-15 09:42:06.412 135 11455.82 93.06 56835.67 88888.00 2018-05-15 09:42:06.912 135 11455.80 93.02 56835.73 88888.00 2018-05-15 09:42:07.412 135 11455.79 93.06 56835.71 88888.00 2018-05-15 09:42:07.912 135 11455.88 93.06 56835.74 88888.00 2018-05-15 09:42:08.412 135 11455.93 92.98 56835.67 88888.00 2018-05-15 09:42:08.912 135 11455.92 92.97 56835.63 88888.00 2018-05-15 09:42:09.412 135 11455.87 93.02 56835.66 88888.00 2018-05-15 09:42:09.912 135 11455.88 93.02 56835.67 88888.00 2018-05-15 09:42:10.412 135 11455.87 93.04 56835.65 88888.00 2018-05-15 09:42:10.912 135 11455.96 93.00 56835.68 88888.00 2018-05-15 09:42:11.412 135 11455.98 92.98 56835.70 88888.00 2018-05-15 09:42:11.912 135 11455.86 92.95 56835.64 88888.00 2018-05-15 09:42:12.412 135 11455.85 93.00 56835.66 88888.00 2018-05-15 09:42:12.912 135 11455.91 93.01 56835.61 88888.00 2018-05-15 09:42:13.412 135 11455.94 92.99 56835.58 88888.00 2018-05-15 09:42:13.912 135 11455.89 92.99 56835.58 88888.00 2018-05-15 09:42:14.412 135 11455.88 93.04 56835.58 88888.00 2018-05-15 09:42:14.912 135 11455.84 93.01 56835.52 88888.00 2018-05-15 09:42:15.412 135 11455.85 92.99 56835.52 88888.00 2018-05-15 09:42:15.912 135 11456.00 93.04 56835.46 88888.00 2018-05-15 09:42:16.412 135 11455.95 93.02 56835.49 88888.00 2018-05-15 09:42:16.912 135 11455.85 93.00 56835.54 88888.00 2018-05-15 09:42:17.412 135 11455.93 92.97 56835.54 88888.00 2018-05-15 09:42:17.912 135 11455.98 92.93 56835.53 88888.00 2018-05-15 09:42:18.412 135 11456.00 92.94 56835.48 88888.00 2018-05-15 09:42:18.912 135 11456.03 93.02 56835.51 88888.00 2018-05-15 09:42:19.412 135 11456.05 93.02 56835.48 88888.00 2018-05-15 09:42:19.912 135 11455.96 92.97 56835.46 88888.00 2018-05-15 09:42:20.412 135 11456.03 92.99 56835.49 88888.00 2018-05-15 09:42:20.912 135 11456.07 93.02 56835.46 88888.00 2018-05-15 09:42:21.412 135 11455.93 93.06 56835.47 88888.00 2018-05-15 09:42:21.912 135 11456.07 93.08 56835.44 88888.00 2018-05-15 09:42:22.412 135 11456.05 93.02 56835.45 88888.00 2018-05-15 09:42:22.912 135 11455.95 93.02 56835.47 88888.00 2018-05-15 09:42:23.912 135 11456.15 93.08 56835.44 88888.00 2018-05-15 09:42:24.412 135 11456.14 93.07 56835.36 88888.00 2018-05-15 09:42:24.912 135 11456.14 93.04 56835.39 88888.00 2018-05-15 09:42:25.412 135 11456.20 93.08 56835.40 88888.00 2018-05-15 09:42:25.912 135 11456.14 93.11 56835.39 88888.00 2018-05-15 09:42:26.412 135 11456.10 93.08 56835.39 88888.00 2018-05-15 09:42:26.912 135 11456.09 93.06 56835.40 88888.00 2018-05-15 09:42:27.412 135 11456.06 93.07 56835.36 88888.00 2018-05-15 09:42:27.912 135 11456.03 93.14 56835.35 88888.00 2018-05-15 09:42:28.412 135 11456.09 93.11 56835.31 88888.00 2018-05-15 09:42:28.912 135 11456.02 93.08 56835.27 88888.00 2018-05-15 09:42:29.412 135 11456.07 93.06 56835.26 88888.00 2018-05-15 09:42:29.912 135 11456.14 93.05 56835.25 88888.00 2018-05-15 09:42:30.412 135 11456.09 92.99 56835.28 88888.00 2018-05-15 09:42:30.912 135 11455.96 92.97 56835.29 88888.00 2018-05-15 09:42:31.412 135 11456.05 92.93 56835.31 88888.00 2018-05-15 09:42:31.912 135 11456.06 92.94 56835.28 88888.00 2018-05-15 09:42:32.412 135 11455.96 92.98 56835.28 88888.00 2018-05-15 09:42:32.912 135 11456.09 93.02 56835.26 88888.00 2018-05-15 09:42:33.912 135 11455.96 93.02 56835.20 88888.00 2018-05-15 09:42:34.412 135 11456.07 93.05 56835.21 88888.00 2018-05-15 09:42:34.912 135 11456.01 93.06 56835.22 88888.00 2018-05-15 09:42:35.412 135 11456.00 93.02 56835.21 88888.00 2018-05-15 09:42:35.912 135 11456.06 93.02 56835.20 88888.00 2018-05-15 09:42:36.412 135 11456.06 93.04 56835.23 88888.00 2018-05-15 09:42:36.912 135 11456.02 93.08 56835.27 88888.00 2018-05-15 09:42:37.412 135 11455.96 93.11 56835.26 88888.00 2018-05-15 09:42:37.912 135 11456.01 93.09 56835.21 88888.00 2018-05-15 09:42:38.412 135 11456.05 93.07 56835.22 88888.00 2018-05-15 09:42:38.912 135 11456.00 93.04 56835.25 88888.00 2018-05-15 09:42:39.412 135 11455.99 93.06 56835.17 88888.00 2018-05-15 09:42:39.912 135 11456.01 93.07 56835.16 88888.00 2018-05-15 09:42:40.412 135 11456.01 93.06 56835.20 88888.00 2018-05-15 09:42:40.912 135 11456.06 93.05 56835.15 88888.00 2018-05-15 09:42:41.912 135 11455.91 93.08 56835.26 88888.00 2018-05-15 09:42:42.412 135 11455.98 93.08 56835.23 88888.00 2018-05-15 09:42:42.912 135 11455.99 93.09 56835.26 88888.00 2018-05-15 09:42:43.412 135 11455.91 93.13 56835.23 88888.00 2018-05-15 09:42:43.912 135 11455.92 93.08 56835.19 88888.00 2018-05-15 09:42:44.412 135 11455.95 93.02 56835.19 88888.00 2018-05-15 09:42:44.912 135 11455.98 93.09 56835.20 88888.00 2018-05-15 09:42:45.412 135 11455.98 93.11 56835.21 88888.00 2018-05-15 09:42:45.912 135 11455.94 93.11 56835.23 88888.00 2018-05-15 09:42:46.412 135 11455.89 93.15 56835.16 88888.00 2018-05-15 09:42:46.912 135 11455.96 93.15 56835.15 88888.00 2018-05-15 09:42:47.412 135 11455.95 93.09 56835.14 88888.00 2018-05-15 09:42:47.912 135 11455.98 93.09 56835.14 88888.00 2018-05-15 09:42:48.412 135 11455.99 93.12 56835.13 88888.00 2018-05-15 09:42:48.912 135 11455.99 93.07 56835.16 88888.00 2018-05-15 09:42:49.412 135 11456.02 93.09 56835.20 88888.00 2018-05-15 09:42:49.912 135 11455.99 93.13 56835.23 88888.00 2018-05-15 09:42:50.412 135 11455.91 93.06 56835.17 88888.00 2018-05-15 09:42:50.912 135 11455.91 93.05 56835.16 88888.00 2018-05-15 09:42:51.412 135 11456.02 93.08 56835.19 88888.00 2018-05-15 09:42:51.912 135 11456.03 93.07 56835.17 88888.00 2018-05-15 09:42:52.412 135 11456.01 93.07 56835.15 88888.00 2018-05-15 09:42:52.912 135 11456.02 93.08 56835.10 88888.00 2018-05-15 09:42:53.412 135 11456.07 93.07 56835.09 88888.00 2018-05-15 09:42:53.912 135 11456.05 93.13 56835.14 88888.00 2018-05-15 09:42:54.412 135 11455.99 93.13 56835.14 88888.00 2018-05-15 09:42:54.912 135 11456.05 93.13 56835.19 88888.00 2018-05-15 09:42:55.412 135 11456.02 93.12 56835.20 88888.00 2018-05-15 09:42:55.912 135 11456.01 93.13 56835.19 88888.00 2018-05-15 09:42:56.412 135 11456.08 93.14 56835.23 88888.00 2018-05-15 09:42:56.912 135 11456.07 93.13 56835.27 88888.00 2018-05-15 09:42:57.412 135 11456.17 93.14 56835.27 88888.00 2018-05-15 09:42:57.912 135 11456.19 93.14 56835.27 88888.00 2018-05-15 09:42:58.412 135 11456.10 93.12 56835.26 88888.00 2018-05-15 09:42:58.912 135 11456.01 93.13 56835.31 88888.00 2018-05-15 09:42:59.412 135 11456.10 93.14 56835.29 88888.00 2018-05-15 09:42:59.912 135 11456.08 93.15 56835.20 88888.00 2018-05-15 09:43:00.412 135 11456.13 93.15 56835.17 88888.00 2018-05-15 09:43:00.912 135 11456.16 93.13 56835.17 88888.00 2018-05-15 09:43:01.412 135 11456.14 93.13 56835.28 88888.00 2018-05-15 09:43:01.912 135 11456.10 93.11 56835.31 88888.00 2018-05-15 09:43:02.412 135 11456.14 93.07 56835.28 88888.00 2018-05-15 09:43:02.912 135 11456.12 93.08 56835.20 88888.00 2018-05-15 09:43:03.412 135 11456.10 93.11 56835.19 88888.00 2018-05-15 09:43:03.912 135 11456.13 93.13 56835.26 88888.00 2018-05-15 09:43:04.412 135 11456.09 93.07 56835.26 88888.00 2018-05-15 09:43:05.412 135 11456.12 93.11 56835.28 88888.00 2018-05-15 09:43:05.912 135 11456.08 93.05 56835.25 88888.00 2018-05-15 09:43:06.412 135 11456.10 93.11 56835.19 88888.00 2018-05-15 09:43:06.912 135 11456.09 93.14 56835.25 88888.00 2018-05-15 09:43:07.412 135 11456.06 93.11 56835.22 88888.00 2018-05-15 09:43:07.912 135 11455.96 93.09 56835.21 88888.00 2018-05-15 09:43:08.412 135 11455.93 93.08 56835.23 88888.00 2018-05-15 09:43:08.912 135 11456.00 93.07 56835.25 88888.00 2018-05-15 09:43:09.412 135 11456.01 93.09 56835.22 88888.00 2018-05-15 09:43:09.912 135 11455.96 93.11 56835.23 88888.00 2018-05-15 09:43:10.412 135 11456.05 93.13 56835.27 88888.00 2018-05-15 09:43:10.912 135 11456.01 93.12 56835.22 88888.00 2018-05-15 09:43:11.412 135 11455.98 93.09 56835.22 88888.00 2018-05-15 09:43:11.912 135 11456.05 93.09 56835.21 88888.00 2018-05-15 09:43:12.412 135 11455.99 93.06 56835.22 88888.00 2018-05-15 09:43:12.912 135 11455.93 93.05 56835.23 88888.00 2018-05-15 09:43:13.412 135 11456.05 93.01 56835.25 88888.00 2018-05-15 09:43:13.912 135 11455.99 93.04 56835.25 88888.00 2018-05-15 09:43:14.412 135 11455.92 93.06 56835.25 88888.00 2018-05-15 09:43:14.912 135 11455.98 93.07 56835.31 88888.00 2018-05-15 09:43:15.412 135 11455.96 93.04 56835.29 88888.00 2018-05-15 09:43:15.912 135 11455.89 93.08 56835.25 88888.00 2018-05-15 09:43:16.412 135 11455.92 93.09 56835.27 88888.00 2018-05-15 09:43:16.912 135 11455.92 93.04 56835.29 88888.00 2018-05-15 09:43:17.412 135 11455.95 93.06 56835.27 88888.00 2018-05-15 09:43:17.912 135 11455.98 93.08 56835.23 88888.00 2018-05-15 09:43:18.412 135 11455.91 93.06 56835.27 88888.00 2018-05-15 09:43:18.912 135 11456.00 93.07 56835.27 88888.00 2018-05-15 09:43:19.412 135 11455.96 93.06 56835.34 88888.00 2018-05-15 09:43:19.912 135 11455.88 93.05 56835.32 88888.00 2018-05-15 09:43:20.412 135 11455.81 93.05 56835.31 88888.00 2018-05-15 09:43:20.912 135 11455.89 93.07 56835.35 88888.00 2018-05-15 09:43:21.412 135 11455.94 93.07 56835.39 88888.00 2018-05-15 09:43:21.912 135 11455.93 93.02 56835.44 88888.00 2018-05-15 09:43:22.412 135 11455.91 93.00 56835.46 88888.00 2018-05-15 09:43:22.912 135 11455.88 93.04 56835.45 88888.00 2018-05-15 09:43:23.412 135 11455.89 93.04 56835.36 88888.00 2018-05-15 09:43:23.912 135 11455.93 93.02 56835.44 88888.00 2018-05-15 09:43:24.412 135 11455.88 93.04 56835.39 88888.00 2018-05-15 09:43:24.912 135 11455.80 93.04 56835.38 88888.00 2018-05-15 09:43:25.412 135 11455.84 93.07 56835.38 88888.00 2018-05-15 09:43:25.912 135 11455.88 93.08 56835.39 88888.00 2018-05-15 09:43:26.412 135 11455.87 93.06 56835.41 88888.00 2018-05-15 09:43:26.912 135 11455.86 93.06 56835.42 88888.00 2018-05-15 09:43:27.412 135 11455.92 93.08 56835.46 88888.00 2018-05-15 09:43:27.912 135 11455.87 93.08 56835.47 88888.00 2018-05-15 09:43:28.412 135 11455.80 93.14 56835.47 88888.00 2018-05-15 09:43:28.912 135 11455.84 93.09 56835.39 88888.00 2018-05-15 09:43:29.412 135 11455.77 93.02 56835.39 88888.00 2018-05-15 09:43:29.912 135 11455.77 93.02 56835.41 88888.00 2018-05-15 09:43:30.412 135 11455.84 93.02 56835.38 88888.00 2018-05-15 09:43:30.912 135 11455.72 93.04 56835.34 88888.00 2018-05-15 09:43:31.412 135 11455.67 93.07 56835.39 88888.00 2018-05-15 09:43:31.912 135 11455.75 93.02 56835.38 88888.00 2018-05-15 09:43:32.412 135 11455.74 92.98 56835.38 88888.00 2018-05-15 09:43:32.912 135 11455.75 93.00 56835.39 88888.00 2018-05-15 09:43:33.412 135 11455.73 93.00 56835.36 88888.00 2018-05-15 09:43:33.912 135 11455.73 93.00 56835.38 88888.00 2018-05-15 09:43:34.412 135 11455.72 92.97 56835.33 88888.00 2018-05-15 09:43:34.912 135 11455.79 92.94 56835.34 88888.00 2018-05-15 09:43:35.412 135 11455.74 92.97 56835.36 88888.00 2018-05-15 09:43:35.912 135 11455.72 92.98 56835.35 88888.00 2018-05-15 09:43:36.912 135 11455.77 92.99 56835.36 88888.00 2018-05-15 09:43:37.412 135 11455.73 92.98 56835.33 88888.00 2018-05-15 09:43:37.912 135 11455.77 93.06 56835.33 88888.00 2018-05-15 09:43:38.412 135 11455.78 93.11 56835.38 88888.00 2018-05-15 09:43:38.912 135 11455.73 93.09 56835.36 88888.00 2018-05-15 09:43:39.412 135 11455.77 93.09 56835.35 88888.00 2018-05-15 09:43:39.912 135 11455.77 93.07 56835.39 88888.00 2018-05-15 09:43:40.412 135 11455.73 93.08 56835.45 88888.00 2018-05-15 09:43:40.912 135 11455.78 93.09 56835.42 88888.00 2018-05-15 09:43:41.412 135 11455.79 93.05 56835.45 88888.00 2018-05-15 09:43:41.913 135 11455.74 93.09 56835.38 88888.00 2018-05-15 09:43:42.413 135 11455.78 93.14 56835.45 88888.00 2018-05-15 09:43:42.913 135 11455.85 93.08 56835.42 88888.00 2018-05-15 09:43:43.413 135 11455.78 93.05 56835.39 88888.00 2018-05-15 09:43:43.913 135 11455.81 93.09 56835.39 88888.00 2018-05-15 09:43:44.413 135 11455.89 93.06 56835.45 88888.00 2018-05-15 09:43:44.913 135 11455.88 93.01 56835.39 88888.00 2018-05-15 09:43:45.413 135 11455.86 93.06 56835.41 88888.00 2018-05-15 09:43:45.913 135 11455.88 93.05 56835.44 88888.00 2018-05-15 09:43:46.413 135 11455.79 93.07 56835.39 88888.00 2018-05-15 09:43:46.913 135 11455.73 93.08 56835.44 88888.00 2018-05-15 09:43:47.413 135 11455.78 93.07 56835.36 88888.00 2018-05-15 09:43:47.913 135 11455.77 93.05 56835.39 88888.00 2018-05-15 09:43:48.413 135 11455.75 93.01 56835.44 88888.00 2018-05-15 09:43:48.913 135 11455.81 93.00 56835.40 88888.00 2018-05-15 09:43:49.413 135 11455.75 92.99 56835.38 88888.00 2018-05-15 09:43:49.913 135 11455.73 92.99 56835.38 88888.00 2018-05-15 09:43:50.413 135 11455.80 92.97 56835.35 88888.00 2018-05-15 09:43:50.913 135 11455.79 92.95 56835.35 88888.00 2018-05-15 09:43:51.413 135 11455.78 92.98 56835.32 88888.00 2018-05-15 09:43:51.913 135 11455.81 92.97 56835.27 88888.00 2018-05-15 09:43:52.413 135 11455.80 92.88 56835.31 88888.00 2018-05-15 09:43:52.913 135 11455.82 92.92 56835.32 88888.00 2018-05-15 09:43:53.413 135 11455.87 92.98 56835.31 88888.00 2018-05-15 09:43:53.913 135 11455.91 92.92 56835.33 88888.00 2018-05-15 09:43:54.413 135 11455.85 92.91 56835.32 88888.00 2018-05-15 09:43:54.913 135 11455.87 92.97 56835.31 88888.00 2018-05-15 09:43:55.413 135 11455.82 92.95 56835.29 88888.00 2018-05-15 09:43:55.913 135 11455.74 92.95 56835.28 88888.00 2018-05-15 09:43:56.413 135 11455.84 92.94 56835.28 88888.00 2018-05-15 09:43:56.913 135 11455.92 92.87 56835.19 88888.00 2018-05-15 09:43:57.413 135 11455.95 92.90 56835.22 88888.00 2018-05-15 09:43:57.913 135 11455.88 92.93 56835.29 88888.00 2018-05-15 09:43:58.413 135 11455.86 92.91 56835.29 88888.00 2018-05-15 09:43:58.913 135 11455.81 92.88 56835.22 88888.00 2018-05-15 09:43:59.413 135 11455.91 92.88 56835.22 88888.00 2018-05-15 09:43:59.913 135 11455.95 92.87 56835.25 88888.00 2018-05-15 09:44:00.413 135 11455.92 92.90 56835.22 88888.00 2018-05-15 09:44:00.913 135 11455.91 92.87 56835.25 88888.00 2018-05-15 09:44:01.413 135 11455.91 92.90 56835.26 88888.00 2018-05-15 09:44:01.913 135 11455.95 92.87 56835.22 88888.00 2018-05-15 09:44:02.413 135 11455.96 92.88 56835.19 88888.00 2018-05-15 09:44:02.913 135 11455.95 92.88 56835.17 88888.00 2018-05-15 09:44:03.413 135 11455.93 92.86 56835.14 88888.00 2018-05-15 09:44:03.913 135 11456.02 92.90 56835.09 88888.00 2018-05-15 09:44:04.413 135 11456.00 92.91 56835.10 88888.00 2018-05-15 09:44:04.913 135 11455.94 92.81 56835.02 88888.00 2018-05-15 09:44:05.413 135 11456.02 92.79 56835.01 88888.00 2018-05-15 09:44:05.913 135 11456.00 92.81 56834.97 88888.00 2018-05-15 09:44:06.413 135 11455.94 92.85 56834.97 88888.00 2018-05-15 09:44:06.913 135 11456.05 92.84 56835.01 88888.00 2018-05-15 09:44:07.413 135 11456.09 92.83 56835.00 88888.00 2018-05-15 09:44:07.913 135 11456.06 92.81 56834.97 88888.00 2018-05-15 09:44:08.413 135 11455.99 92.81 56834.99 88888.00 2018-05-15 09:44:08.913 135 11456.03 92.84 56835.02 88888.00 2018-05-15 09:44:09.413 135 11456.07 92.81 56835.01 88888.00 2018-05-15 09:44:09.913 135 11455.95 92.86 56834.97 88888.00 2018-05-15 09:44:10.413 135 11456.06 92.88 56834.99 88888.00 2018-05-15 09:44:10.913 135 11456.03 92.87 56834.96 88888.00 2018-05-15 09:44:11.413 135 11455.93 92.92 56834.97 88888.00 2018-05-15 09:44:11.913 135 11456.05 92.91 56834.94 88888.00 2018-05-15 09:44:12.413 135 11456.02 92.86 56834.96 88888.00 2018-05-15 09:44:12.913 135 11455.94 92.85 56834.93 88888.00 2018-05-15 09:44:13.413 135 11455.98 92.85 56834.86 88888.00 2018-05-15 09:44:13.913 135 11456.03 92.84 56834.88 88888.00 2018-05-15 09:44:14.413 135 11455.98 92.78 56834.90 88888.00 2018-05-15 09:44:14.913 135 11456.08 92.78 56834.90 88888.00 2018-05-15 09:44:15.413 135 11456.08 92.78 56834.87 88888.00 2018-05-15 09:44:15.913 135 11456.07 92.78 56834.83 88888.00 2018-05-15 09:44:16.413 135 11456.02 92.78 56834.83 88888.00 2018-05-15 09:44:16.913 135 11456.03 92.80 56834.88 88888.00 2018-05-15 09:44:17.413 135 11456.07 92.78 56834.89 88888.00 2018-05-15 09:44:18.413 135 11456.07 92.83 56834.78 88888.00 2018-05-15 09:44:18.913 135 11456.05 92.81 56834.78 88888.00 2018-05-15 09:44:19.413 135 11456.07 92.85 56834.78 88888.00 2018-05-15 09:44:19.913 135 11456.14 92.85 56834.78 88888.00 2018-05-15 09:44:20.413 135 11456.03 92.84 56834.80 88888.00 2018-05-15 09:44:20.913 135 11456.07 92.85 56834.77 88888.00 2018-05-15 09:44:21.413 135 11456.16 92.88 56834.77 88888.00 2018-05-15 09:44:21.913 135 11456.15 92.84 56834.80 88888.00 2018-05-15 09:44:22.413 135 11456.10 92.80 56834.89 88888.00 2018-05-15 09:44:22.913 135 11456.20 92.81 56834.89 88888.00 2018-05-15 09:44:23.413 135 11456.21 92.84 56834.87 88888.00 2018-05-15 09:44:23.913 135 11456.17 92.87 56834.87 88888.00 2018-05-15 09:44:24.413 135 11456.20 92.81 56834.90 88888.00 2018-05-15 09:44:24.913 135 11456.20 92.81 56834.87 88888.00 2018-05-15 09:44:25.413 135 11456.21 92.81 56834.81 88888.00 2018-05-15 09:44:25.913 135 11456.29 92.84 56834.91 88888.00 2018-05-15 09:44:26.413 135 11456.36 92.81 56834.97 88888.00 2018-05-15 09:44:26.913 135 11456.35 92.81 56834.89 88888.00 2018-05-15 09:44:27.413 135 11456.35 92.84 56834.93 88888.00 2018-05-15 09:44:27.913 135 11456.37 92.83 56834.97 88888.00 2018-05-15 09:44:28.413 135 11456.35 92.77 56834.91 88888.00 2018-05-15 09:44:28.913 135 11456.39 92.83 56834.97 88888.00 2018-05-15 09:44:29.413 135 11456.44 92.84 56834.99 88888.00 2018-05-15 09:44:29.913 135 11456.39 92.80 56834.97 88888.00 2018-05-15 09:44:30.413 135 11456.37 92.81 56835.00 88888.00 2018-05-15 09:44:30.913 135 11456.46 92.78 56835.01 88888.00 2018-05-15 09:44:31.413 135 11456.44 92.77 56834.97 88888.00 2018-05-15 09:44:31.913 135 11456.44 92.80 56835.00 88888.00 2018-05-15 09:44:32.413 135 11456.46 92.80 56835.01 88888.00 2018-05-15 09:44:32.913 135 11456.44 92.75 56835.01 88888.00 2018-05-15 09:44:33.413 135 11456.42 92.74 56835.00 88888.00 2018-05-15 09:44:33.913 135 11456.47 92.77 56835.02 88888.00 2018-05-15 09:44:34.413 135 11456.49 92.79 56835.01 88888.00 2018-05-15 09:44:34.913 135 11456.43 92.79 56835.02 88888.00 2018-05-15 09:44:35.413 135 11456.44 92.77 56835.02 88888.00 2018-05-15 09:44:35.913 135 11456.44 92.75 56835.03 88888.00 2018-05-15 09:44:36.413 135 11456.43 92.73 56835.09 88888.00 2018-05-15 09:44:36.913 135 11456.51 92.74 56835.16 88888.00 2018-05-15 09:44:37.413 135 11456.55 92.72 56835.17 88888.00 2018-05-15 09:44:37.913 135 11456.49 92.75 56835.16 88888.00 2018-05-15 09:44:38.413 135 11456.53 92.74 56835.14 88888.00 2018-05-15 09:44:38.913 135 11456.57 92.71 56835.15 88888.00 2018-05-15 09:44:39.413 135 11456.58 92.71 56835.16 88888.00 2018-05-15 09:44:39.913 135 11456.65 92.75 56835.14 88888.00 2018-05-15 09:44:40.413 135 11456.63 92.75 56835.09 88888.00 2018-05-15 09:44:40.913 135 11456.60 92.73 56835.10 88888.00 2018-05-15 09:44:41.413 135 11456.63 92.75 56835.12 88888.00 2018-05-15 09:44:41.913 135 11456.64 92.73 56835.09 88888.00 2018-05-15 09:44:42.413 135 11456.62 92.70 56835.08 88888.00 2018-05-15 09:44:42.913 135 11456.71 92.71 56835.13 88888.00 2018-05-15 09:44:43.413 135 11456.71 92.72 56835.21 88888.00 2018-05-15 09:44:43.913 135 11456.65 92.72 56835.15 88888.00 2018-05-15 09:44:44.413 135 11456.71 92.73 56835.14 88888.00 2018-05-15 09:44:44.913 135 11456.78 92.73 56835.09 88888.00 2018-05-15 09:44:45.413 135 11456.75 92.67 56835.09 88888.00 2018-05-15 09:44:45.913 135 11456.76 92.72 56835.07 88888.00 2018-05-15 09:44:46.413 135 11456.81 92.70 56835.13 88888.00 2018-05-15 09:44:46.913 135 11456.78 92.67 56835.07 88888.00 2018-05-15 09:44:47.413 135 11456.77 92.71 56835.04 88888.00 2018-05-15 09:44:47.913 135 11456.81 92.74 56835.10 88888.00 2018-05-15 09:44:48.413 135 11456.79 92.71 56835.09 88888.00 2018-05-15 09:44:48.913 135 11456.78 92.71 56835.14 88888.00 2018-05-15 09:44:49.413 135 11456.82 92.68 56835.13 88888.00 2018-05-15 09:44:49.913 135 11456.71 92.67 56835.09 88888.00 2018-05-15 09:44:50.413 135 11456.77 92.66 56835.06 88888.00 2018-05-15 09:44:50.913 135 11456.85 92.71 56835.02 88888.00 2018-05-15 09:44:51.413 135 11456.84 92.71 56835.03 88888.00 2018-05-15 09:44:51.913 135 11456.82 92.74 56835.06 88888.00 2018-05-15 09:44:52.413 135 11456.83 92.74 56835.03 88888.00 2018-05-15 09:44:52.913 135 11456.84 92.70 56835.01 88888.00 2018-05-15 09:44:53.413 135 11456.81 92.72 56835.02 88888.00 2018-05-15 09:44:53.913 135 11456.88 92.73 56834.99 88888.00 2018-05-15 09:44:54.413 135 11456.88 92.74 56834.91 88888.00 2018-05-15 09:44:54.913 135 11456.84 92.73 56834.96 88888.00 2018-05-15 09:44:55.413 135 11456.88 92.71 56834.95 88888.00 2018-05-15 09:44:55.913 135 11456.92 92.67 56834.94 88888.00 2018-05-15 09:44:56.413 135 11456.85 92.70 56834.93 88888.00 2018-05-15 09:44:56.913 135 11456.83 92.70 56834.91 88888.00 2018-05-15 09:44:57.413 135 11456.88 92.65 56834.86 88888.00 2018-05-15 09:44:57.913 135 11456.84 92.65 56834.83 88888.00 2018-05-15 09:44:58.413 135 11456.88 92.66 56834.84 88888.00 2018-05-15 09:44:58.913 135 11456.90 92.66 56834.83 88888.00 2018-05-15 09:44:59.913 135 11456.86 92.70 56834.75 88888.00 2018-05-15 09:45:00.413 135 11456.91 92.68 56834.72 88888.00 2018-05-15 09:45:00.913 135 11456.88 92.66 56834.74 88888.00 2018-05-15 09:45:01.413 135 11456.84 92.71 56834.69 88888.00 2018-05-15 09:45:01.913 135 11456.93 92.68 56834.69 88888.00 2018-05-15 09:45:02.413 135 11456.90 92.66 56834.68 88888.00 2018-05-15 09:45:02.913 135 11456.84 92.70 56834.70 88888.00 2018-05-15 09:45:03.413 135 11456.86 92.66 56834.67 88888.00 2018-05-15 09:45:03.913 135 11456.86 92.64 56834.69 88888.00 2018-05-15 09:45:04.413 135 11456.88 92.68 56834.68 88888.00 2018-05-15 09:45:04.913 135 11456.91 92.70 56834.70 88888.00 2018-05-15 09:45:05.413 135 11456.92 92.67 56834.75 88888.00 2018-05-15 09:45:05.913 135 11456.86 92.71 56834.69 88888.00 2018-05-15 09:45:06.413 135 11456.90 92.72 56834.63 88888.00 2018-05-15 09:45:06.913 135 11456.93 92.71 56834.58 88888.00 2018-05-15 09:45:07.413 135 11456.86 92.71 56834.61 88888.00 2018-05-15 09:45:07.913 135 11456.89 92.72 56834.57 88888.00 2018-05-15 09:45:08.413 135 11456.89 92.74 56834.57 88888.00 2018-05-15 09:45:08.913 135 11456.84 92.74 56834.57 88888.00 2018-05-15 09:45:09.413 135 11456.89 92.74 56834.56 88888.00 2018-05-15 09:45:09.913 135 11456.89 92.77 56834.57 88888.00 2018-05-15 09:45:10.413 135 11456.91 92.77 56834.61 88888.00 2018-05-15 09:45:10.913 135 11456.90 92.78 56834.55 88888.00 2018-05-15 09:45:11.413 135 11456.95 92.77 56834.51 88888.00 2018-05-15 09:45:11.913 135 11456.93 92.78 56834.56 88888.00 2018-05-15 09:45:12.413 135 11456.93 92.79 56834.59 88888.00 2018-05-15 09:45:12.913 135 11456.99 92.81 56834.63 88888.00 2018-05-15 09:45:13.413 135 11456.92 92.84 56834.62 88888.00 2018-05-15 09:45:13.913 135 11456.91 92.85 56834.58 88888.00 2018-05-15 09:45:14.413 135 11456.99 92.80 56834.52 88888.00 2018-05-15 09:45:14.913 135 11456.98 92.79 56834.52 88888.00 2018-05-15 09:45:15.413 135 11456.98 92.84 56834.55 88888.00 2018-05-15 09:45:15.913 135 11457.06 92.86 56834.58 88888.00 2018-05-15 09:45:16.413 135 11457.02 92.86 56834.54 88888.00 2018-05-15 09:45:16.913 135 11456.98 92.86 56834.57 88888.00 2018-05-15 09:45:17.413 135 11456.99 92.86 56834.59 88888.00 2018-05-15 09:45:17.913 135 11456.99 92.86 56834.58 88888.00 2018-05-15 09:45:18.413 135 11456.96 92.86 56834.59 88888.00 2018-05-15 09:45:18.913 135 11456.99 92.90 56834.56 88888.00 2018-05-15 09:45:19.413 135 11457.02 92.87 56834.52 88888.00 2018-05-15 09:45:19.913 135 11457.00 92.86 56834.51 88888.00 2018-05-15 09:45:20.413 135 11457.10 92.90 56834.49 88888.00 2018-05-15 09:45:20.913 135 11457.06 92.88 56834.51 88888.00 2018-05-15 09:45:21.413 135 11457.05 92.87 56834.55 88888.00 2018-05-15 09:45:21.913 135 11457.12 92.86 56834.58 88888.00 2018-05-15 09:45:22.413 135 11457.14 92.90 56834.58 88888.00 2018-05-15 09:45:22.913 135 11457.04 92.90 56834.62 88888.00 2018-05-15 09:45:23.413 135 11457.00 92.93 56834.57 88888.00 2018-05-15 09:45:23.913 135 11457.07 92.90 56834.55 88888.00 2018-05-15 09:45:24.413 135 11457.06 92.86 56834.54 88888.00 2018-05-15 09:45:24.913 135 11457.10 92.86 56834.57 88888.00 2018-05-15 09:45:25.413 135 11457.07 92.86 56834.62 88888.00 2018-05-15 09:45:25.913 135 11457.05 92.86 56834.61 88888.00 2018-05-15 09:45:26.413 135 11457.04 92.90 56834.56 88888.00 2018-05-15 09:45:26.913 135 11457.13 92.93 56834.51 88888.00 2018-05-15 09:45:27.413 135 11457.11 92.90 56834.52 88888.00 2018-05-15 09:45:27.913 135 11457.09 92.90 56834.55 88888.00 2018-05-15 09:45:28.413 135 11457.11 92.94 56834.51 88888.00 2018-05-15 09:45:28.913 135 11457.09 92.91 56834.46 88888.00 2018-05-15 09:45:29.413 135 11457.06 92.95 56834.50 88888.00 2018-05-15 09:45:29.913 135 11457.12 92.94 56834.55 88888.00 2018-05-15 09:45:30.413 135 11457.11 92.91 56834.51 88888.00 2018-05-15 09:45:31.413 135 11457.11 92.93 56834.48 88888.00 2018-05-15 09:45:31.913 135 11457.13 92.91 56834.36 88888.00 2018-05-15 09:45:32.413 135 11457.10 92.92 56834.42 88888.00 2018-05-15 09:45:32.913 135 11457.17 92.92 56834.37 88888.00 2018-05-15 09:45:33.413 135 11457.20 92.90 56834.40 88888.00 2018-05-15 09:45:33.913 135 11457.17 92.92 56834.35 88888.00 2018-05-15 09:45:34.413 135 11457.19 92.93 56834.31 88888.00 2018-05-15 09:45:34.913 135 11457.21 92.92 56834.29 88888.00 2018-05-15 09:45:35.404 135 11457.17 92.91 56834.26 88888.00 2018-05-15 09:45:35.904 135 11457.18 92.91 56834.25 88888.00 2018-05-15 09:45:36.404 135 11457.19 92.94 56834.31 88888.00 2018-05-15 09:45:36.904 135 11457.18 92.93 56834.27 88888.00 2018-05-15 09:45:37.404 135 11457.20 92.92 56834.31 88888.00 2018-05-15 09:45:37.904 135 11457.25 92.95 56834.27 88888.00 2018-05-15 09:45:38.404 135 11457.17 92.94 56834.24 88888.00 2018-05-15 09:45:38.904 135 11457.17 92.93 56834.25 88888.00 2018-05-15 09:45:39.404 135 11457.23 92.94 56834.25 88888.00 2018-05-15 09:45:39.904 135 11457.21 92.95 56834.19 88888.00 2018-05-15 09:45:40.404 135 11457.23 93.00 56834.23 88888.00 2018-05-15 09:45:41.404 135 11457.20 92.91 56834.29 88888.00 2018-05-15 09:45:41.904 135 11457.24 93.02 56834.32 88888.00 2018-05-15 09:45:42.404 135 11457.27 93.04 56834.25 88888.00 2018-05-15 09:45:42.904 135 11457.20 92.99 56834.22 88888.00 2018-05-15 09:45:43.404 135 11457.19 93.02 56834.25 88888.00 2018-05-15 09:45:43.904 135 11457.26 93.02 56834.30 88888.00 2018-05-15 09:45:44.404 135 11457.25 93.00 56834.33 88888.00 2018-05-15 09:45:44.904 135 11457.27 93.02 56834.37 88888.00 2018-05-15 09:45:45.404 135 11457.37 93.02 56834.33 88888.00 2018-05-15 09:45:45.904 135 11457.28 93.05 56834.27 88888.00 2018-05-15 09:45:46.404 135 11457.14 93.08 56834.29 88888.00 2018-05-15 09:45:46.904 135 11457.25 93.05 56834.27 88888.00 2018-05-15 09:45:47.404 135 11457.30 93.00 56834.24 88888.00 2018-05-15 09:45:47.904 135 11457.18 93.06 56834.29 88888.00 2018-05-15 09:45:48.404 135 11457.19 93.04 56834.31 88888.00 2018-05-15 09:45:48.904 135 11457.24 93.00 56834.32 88888.00 2018-05-15 09:45:49.404 135 11457.17 92.98 56834.32 88888.00 2018-05-15 09:45:49.904 135 11457.19 93.01 56834.31 88888.00 2018-05-15 09:45:50.404 135 11457.17 93.02 56834.29 88888.00 2018-05-15 09:45:50.904 135 11457.14 93.04 56834.31 88888.00 2018-05-15 09:45:51.404 135 11457.18 93.02 56834.31 88888.00 2018-05-15 09:45:51.904 135 11457.20 92.98 56834.33 88888.00 2018-05-15 09:45:52.404 135 11457.13 92.95 56834.30 88888.00 2018-05-15 09:45:52.904 135 11457.13 93.00 56834.27 88888.00 2018-05-15 09:45:53.404 135 11457.17 93.00 56834.27 88888.00 2018-05-15 09:45:53.904 135 11457.10 92.99 56834.23 88888.00 2018-05-15 09:45:54.404 135 11457.10 93.06 56834.24 88888.00 2018-05-15 09:45:54.904 135 11457.18 93.06 56834.25 88888.00 2018-05-15 09:45:55.404 135 11457.13 93.08 56834.19 88888.00 2018-05-15 09:45:55.904 135 11457.07 93.11 56834.19 88888.00 2018-05-15 09:45:56.404 135 11457.12 93.06 56834.19 88888.00 2018-05-15 09:45:56.904 135 11457.05 93.06 56834.18 88888.00 2018-05-15 09:45:57.404 135 11457.10 93.08 56834.22 88888.00 2018-05-15 09:45:57.904 135 11457.12 93.08 56834.17 88888.00 2018-05-15 09:45:58.404 135 11457.03 93.06 56834.12 88888.00 2018-05-15 09:45:58.904 135 11457.03 93.11 56834.13 88888.00 2018-05-15 09:45:59.404 135 11457.11 93.08 56834.11 88888.00 2018-05-15 09:45:59.904 135 11457.11 93.06 56834.07 88888.00 2018-05-15 09:46:00.404 135 11457.12 93.07 56834.16 88888.00 2018-05-15 09:46:00.904 135 11457.16 93.04 56834.23 88888.00 2018-05-15 09:46:01.404 135 11457.14 93.05 56834.17 88888.00 2018-05-15 09:46:01.904 135 11457.06 93.09 56834.19 88888.00 2018-05-15 09:46:02.404 135 11457.05 93.09 56834.20 88888.00 2018-05-15 09:46:02.904 135 11457.05 93.05 56834.17 88888.00 2018-05-15 09:46:03.404 135 11457.00 93.08 56834.16 88888.00 2018-05-15 09:46:03.904 135 11457.10 93.08 56834.19 88888.00 2018-05-15 09:46:04.404 135 11457.10 93.09 56834.16 88888.00 2018-05-15 09:46:04.904 135 11457.00 93.07 56834.19 88888.00 2018-05-15 09:46:05.404 135 11457.03 93.08 56834.20 88888.00 2018-05-15 09:46:05.904 135 11457.05 93.09 56834.17 88888.00 2018-05-15 09:46:06.404 135 11457.04 93.07 56834.16 88888.00 2018-05-15 09:46:06.904 135 11457.10 93.08 56834.11 88888.00 2018-05-15 09:46:07.404 135 11457.10 93.08 56834.19 88888.00 2018-05-15 09:46:07.904 135 11457.03 93.09 56834.17 88888.00 2018-05-15 09:46:08.404 135 11457.06 93.08 56834.12 88888.00 2018-05-15 09:46:08.904 135 11457.00 93.08 56834.14 88888.00 2018-05-15 09:46:09.404 135 11456.95 93.11 56834.17 88888.00 2018-05-15 09:46:09.904 135 11457.03 93.13 56834.17 88888.00 2018-05-15 09:46:10.404 135 11457.06 93.12 56834.25 88888.00 2018-05-15 09:46:10.904 135 11457.04 93.11 56834.27 88888.00 2018-05-15 09:46:11.404 135 11456.99 93.14 56834.37 88888.00 2018-05-15 09:46:11.904 135 11457.04 93.13 56834.33 88888.00 2018-05-15 09:46:12.904 135 11457.13 93.15 56834.29 88888.00 2018-05-15 09:46:13.404 135 11457.19 93.18 56834.26 88888.00 2018-05-15 09:46:13.904 135 11457.13 93.14 56834.27 88888.00 2018-05-15 09:46:14.404 135 11457.14 93.14 56834.31 88888.00 2018-05-15 09:46:14.904 135 11457.14 93.17 56834.33 88888.00 2018-05-15 09:46:15.404 135 11457.07 93.17 56834.33 88888.00 2018-05-15 09:46:15.904 135 11457.11 93.17 56834.35 88888.00 2018-05-15 09:46:16.404 135 11457.12 93.14 56834.36 88888.00 2018-05-15 09:46:16.904 135 11457.12 93.13 56834.38 88888.00 2018-05-15 09:46:17.404 135 11457.14 93.18 56834.39 88888.00 2018-05-15 09:46:17.904 135 11457.19 93.21 56834.40 88888.00 2018-05-15 09:46:18.404 135 11457.16 93.15 56834.48 88888.00 2018-05-15 09:46:18.904 135 11457.09 93.18 56834.48 88888.00 2018-05-15 09:46:19.404 135 11457.12 93.19 56834.46 88888.00 2018-05-15 09:46:19.904 135 11457.12 93.20 56834.50 88888.00 2018-05-15 09:46:20.404 135 11457.06 93.17 56834.57 88888.00 2018-05-15 09:46:20.904 135 11457.13 93.22 56834.56 88888.00 2018-05-15 09:46:21.404 135 11457.19 93.20 56834.58 88888.00 2018-05-15 09:46:21.904 135 11457.17 93.20 56834.59 88888.00 2018-05-15 09:46:22.904 135 11457.14 93.22 56834.63 88888.00 2018-05-15 09:46:23.404 135 11457.10 93.19 56834.64 88888.00 2018-05-15 09:46:23.904 135 11457.13 93.22 56834.62 88888.00 2018-05-15 09:46:24.404 135 11457.14 93.25 56834.68 88888.00 2018-05-15 09:46:24.904 135 11457.09 93.24 56834.64 88888.00 2018-05-15 09:46:25.404 135 11457.13 93.26 56834.64 88888.00 2018-05-15 09:46:25.904 135 11457.20 93.26 56834.70 88888.00 2018-05-15 09:46:26.404 135 11457.13 93.21 56834.71 88888.00 2018-05-15 09:46:26.904 135 11457.14 93.22 56834.72 88888.00 2018-05-15 09:46:27.404 135 11457.19 93.26 56834.77 88888.00 2018-05-15 09:46:27.904 135 11457.20 93.26 56834.71 88888.00 2018-05-15 09:46:28.404 135 11457.17 93.21 56834.72 88888.00 2018-05-15 09:46:28.904 135 11457.21 93.19 56834.72 88888.00 2018-05-15 09:46:29.404 135 11457.18 93.18 56834.69 88888.00 2018-05-15 09:46:29.904 135 11457.17 93.20 56834.67 88888.00 2018-05-15 09:46:30.404 135 11457.26 93.15 56834.69 88888.00 2018-05-15 09:46:30.904 135 11457.26 93.15 56834.71 88888.00 2018-05-15 09:46:31.404 135 11457.24 93.18 56834.68 88888.00 2018-05-15 09:46:31.904 135 11457.28 93.17 56834.62 88888.00 2018-05-15 09:46:32.404 135 11457.24 93.15 56834.57 88888.00 2018-05-15 09:46:32.904 135 11457.23 93.19 56834.59 88888.00 2018-05-15 09:46:33.404 135 11457.30 93.19 56834.62 88888.00 2018-05-15 09:46:33.904 135 11457.34 93.17 56834.59 88888.00 2018-05-15 09:46:34.404 135 11457.30 93.18 56834.57 88888.00 2018-05-15 09:46:34.904 135 11457.32 93.18 56834.57 88888.00 2018-05-15 09:46:35.404 135 11457.38 93.24 56834.58 88888.00 2018-05-15 09:46:35.904 135 11457.37 93.24 56834.56 88888.00 2018-05-15 09:46:36.404 135 11457.39 93.26 56834.56 88888.00 2018-05-15 09:46:36.904 135 11457.42 93.22 56834.58 88888.00 2018-05-15 09:46:37.404 135 11457.39 93.20 56834.57 88888.00 2018-05-15 09:46:37.904 135 11457.41 93.17 56834.62 88888.00 2018-05-15 09:46:38.404 135 11457.45 93.13 56834.61 88888.00 2018-05-15 09:46:38.904 135 11457.41 93.12 56834.61 88888.00 2018-05-15 09:46:39.404 135 11457.42 93.12 56834.59 88888.00 2018-05-15 09:46:39.904 135 11457.46 93.12 56834.63 88888.00 2018-05-15 09:46:40.404 135 11457.45 93.11 56834.62 88888.00 2018-05-15 09:46:40.904 135 11457.39 93.13 56834.62 88888.00 2018-05-15 09:46:41.404 135 11457.45 93.13 56834.68 88888.00 2018-05-15 09:46:41.904 135 11457.45 93.13 56834.68 88888.00 2018-05-15 09:46:42.404 135 11457.42 93.15 56834.65 88888.00 2018-05-15 09:46:42.904 135 11457.47 93.11 56834.65 88888.00 2018-05-15 09:46:43.404 135 11457.44 93.08 56834.63 88888.00 2018-05-15 09:46:43.904 135 11457.46 93.08 56834.61 88888.00 2018-05-15 09:46:44.404 135 11457.51 93.11 56834.65 88888.00 2018-05-15 09:46:44.904 135 11457.48 93.11 56834.64 88888.00 2018-05-15 09:46:45.404 135 11457.44 93.09 56834.58 88888.00 2018-05-15 09:46:45.904 135 11457.47 93.07 56834.64 88888.00 2018-05-15 09:46:46.404 135 11457.46 93.06 56834.63 88888.00 2018-05-15 09:46:46.904 135 11457.46 93.09 56834.64 88888.00 2018-05-15 09:46:47.404 135 11457.58 93.09 56834.65 88888.00 2018-05-15 09:46:47.904 135 11457.55 93.05 56834.59 88888.00 2018-05-15 09:46:48.404 135 11457.47 93.07 56834.58 88888.00 2018-05-15 09:46:48.904 135 11457.58 93.08 56834.61 88888.00 2018-05-15 09:46:49.404 135 11457.58 93.02 56834.64 88888.00 2018-05-15 09:46:49.904 135 11457.49 93.00 56834.69 88888.00 2018-05-15 09:46:50.404 135 11457.54 93.02 56834.64 88888.00 2018-05-15 09:46:50.904 135 11457.55 93.02 56834.64 88888.00 2018-05-15 09:46:51.404 135 11457.52 93.00 56834.64 88888.00 2018-05-15 09:46:51.904 135 11457.54 93.04 56834.61 88888.00 2018-05-15 09:46:52.404 135 11457.55 93.04 56834.58 88888.00 2018-05-15 09:46:52.904 135 11457.53 92.98 56834.58 88888.00 2018-05-15 09:46:53.404 135 11457.55 92.98 56834.59 88888.00 2018-05-15 09:46:54.404 135 11457.48 92.94 56834.62 88888.00 2018-05-15 09:46:54.904 135 11457.53 92.95 56834.57 88888.00 2018-05-15 09:46:55.404 135 11457.59 92.92 56834.61 88888.00 2018-05-15 09:46:55.904 135 11457.56 92.90 56834.63 88888.00 2018-05-15 09:46:56.404 135 11457.59 92.93 56834.65 88888.00 2018-05-15 09:46:56.904 135 11457.68 92.92 56834.59 88888.00 2018-05-15 09:46:57.404 135 11457.61 92.91 56834.56 88888.00 2018-05-15 09:46:57.904 135 11457.56 92.92 56834.51 88888.00 2018-05-15 09:46:58.404 135 11457.66 92.90 56834.56 88888.00 2018-05-15 09:46:58.904 135 11457.56 92.84 56834.61 88888.00 2018-05-15 09:46:59.404 135 11457.54 92.86 56834.57 88888.00 2018-05-15 09:46:59.904 135 11457.61 92.91 56834.55 88888.00 2018-05-15 09:47:00.404 135 11457.62 92.86 56834.50 88888.00 2018-05-15 09:47:00.904 135 11457.59 92.86 56834.48 88888.00 2018-05-15 09:47:01.404 135 11457.66 92.86 56834.50 88888.00 2018-05-15 09:47:01.904 135 11457.65 92.90 56834.45 88888.00 2018-05-15 09:47:02.404 135 11457.53 92.90 56834.46 88888.00 2018-05-15 09:47:02.904 135 11457.52 92.90 56834.49 88888.00 2018-05-15 09:47:03.404 135 11457.53 92.87 56834.43 88888.00 2018-05-15 09:47:03.904 135 11457.56 92.83 56834.42 88888.00 2018-05-15 09:47:04.404 135 11457.63 92.84 56834.44 88888.00 2018-05-15 09:47:04.904 135 11457.65 92.80 56834.39 88888.00 2018-05-15 09:47:05.404 135 11457.59 92.81 56834.37 88888.00 2018-05-15 09:47:05.904 135 11457.63 92.83 56834.37 88888.00 2018-05-15 09:47:06.404 135 11457.66 92.78 56834.37 88888.00 2018-05-15 09:47:06.904 135 11457.60 92.79 56834.32 88888.00 2018-05-15 09:47:07.404 135 11457.58 92.81 56834.31 88888.00 2018-05-15 09:47:07.904 135 11457.67 92.78 56834.36 88888.00 2018-05-15 09:47:08.404 135 11457.61 92.78 56834.35 88888.00 2018-05-15 09:47:08.904 135 11457.61 92.79 56834.31 88888.00 2018-05-15 09:47:09.404 135 11457.63 92.78 56834.35 88888.00 2018-05-15 09:47:09.904 135 11457.59 92.75 56834.40 88888.00 2018-05-15 09:47:10.404 135 11457.65 92.79 56834.31 88888.00 2018-05-15 09:47:10.904 135 11457.70 92.80 56834.33 88888.00 2018-05-15 09:47:11.404 135 11457.65 92.73 56834.33 88888.00 2018-05-15 09:47:11.904 135 11457.61 92.74 56834.30 88888.00 2018-05-15 09:47:12.404 135 11457.69 92.78 56834.32 88888.00 2018-05-15 09:47:12.904 135 11457.66 92.83 56834.32 88888.00 2018-05-15 09:47:13.404 135 11457.63 92.83 56834.30 88888.00 2018-05-15 09:47:13.904 135 11457.69 92.80 56834.24 88888.00 2018-05-15 09:47:14.404 135 11457.66 92.79 56834.23 88888.00 2018-05-15 09:47:14.904 135 11457.62 92.79 56834.26 88888.00 2018-05-15 09:47:15.404 135 11457.62 92.77 56834.22 88888.00 2018-05-15 09:47:15.904 135 11457.65 92.74 56834.12 88888.00 2018-05-15 09:47:16.404 135 11457.70 92.75 56834.12 88888.00 2018-05-15 09:47:16.904 135 11457.70 92.77 56834.16 88888.00 2018-05-15 09:47:17.404 135 11457.75 92.68 56834.13 88888.00 2018-05-15 09:47:17.904 135 11457.72 92.70 56834.09 88888.00 2018-05-15 09:47:18.404 135 11457.75 92.70 56834.10 88888.00 2018-05-15 09:47:18.904 135 11457.80 92.65 56834.16 88888.00 2018-05-15 09:47:19.404 135 11457.70 92.66 56834.09 88888.00 2018-05-15 09:47:19.904 135 11457.74 92.67 56834.11 88888.00 2018-05-15 09:47:20.404 135 11457.72 92.68 56834.04 88888.00 2018-05-15 09:47:20.904 135 11457.72 92.63 56833.95 88888.00 2018-05-15 09:47:21.404 135 11457.75 92.65 56833.94 88888.00 2018-05-15 09:47:21.904 135 11457.76 92.66 56833.93 88888.00 2018-05-15 09:47:22.404 135 11457.75 92.65 56833.93 88888.00 2018-05-15 09:47:22.904 135 11457.75 92.64 56833.93 88888.00 2018-05-15 09:47:23.404 135 11457.73 92.63 56833.93 88888.00 2018-05-15 09:47:23.904 135 11457.73 92.63 56833.90 88888.00 2018-05-15 09:47:24.404 135 11457.70 92.66 56833.87 88888.00 2018-05-15 09:47:24.904 135 11457.76 92.61 56833.93 88888.00 2018-05-15 09:47:25.404 135 11457.74 92.57 56833.93 88888.00 2018-05-15 09:47:25.904 135 11457.69 92.58 56833.90 88888.00 2018-05-15 09:47:26.404 135 11457.74 92.57 56833.84 88888.00 2018-05-15 09:47:26.904 135 11457.74 92.60 56833.87 88888.00 2018-05-15 09:47:27.404 135 11457.70 92.61 56833.86 88888.00 2018-05-15 09:47:27.904 135 11457.76 92.60 56833.85 88888.00 2018-05-15 09:47:28.404 135 11457.74 92.57 56833.87 88888.00 2018-05-15 09:47:28.904 135 11457.74 92.54 56833.84 88888.00 2018-05-15 09:47:29.404 135 11457.80 92.56 56833.84 88888.00 2018-05-15 09:47:29.904 135 11457.79 92.52 56833.78 88888.00 2018-05-15 09:47:30.404 135 11457.74 92.54 56833.85 88888.00 2018-05-15 09:47:30.904 135 11457.79 92.53 56833.74 88888.00 2018-05-15 09:47:31.404 135 11457.80 92.49 56833.77 88888.00 2018-05-15 09:47:31.904 135 11457.79 92.49 56833.80 88888.00 2018-05-15 09:47:32.404 135 11457.80 92.49 56833.79 88888.00 2018-05-15 09:47:32.904 135 11457.81 92.49 56833.78 88888.00 2018-05-15 09:47:33.404 135 11457.74 92.47 56833.79 88888.00 2018-05-15 09:47:33.904 135 11457.78 92.44 56833.84 88888.00 2018-05-15 09:47:34.404 135 11457.82 92.43 56833.87 88888.00 2018-05-15 09:47:34.904 135 11457.74 92.44 56833.87 88888.00 2018-05-15 09:47:35.904 135 11457.82 92.46 56833.84 88888.00 2018-05-15 09:47:36.404 135 11457.78 92.40 56833.85 88888.00 2018-05-15 09:47:36.904 135 11457.79 92.42 56833.86 88888.00 2018-05-15 09:47:37.404 135 11457.88 92.42 56833.82 88888.00 2018-05-15 09:47:37.904 135 11457.82 92.38 56833.77 88888.00 2018-05-15 09:47:38.404 135 11457.78 92.40 56833.81 88888.00 2018-05-15 09:47:38.904 135 11457.85 92.40 56833.91 88888.00 2018-05-15 09:47:39.404 135 11457.76 92.40 56833.90 88888.00 2018-05-15 09:47:39.904 135 11457.79 92.37 56833.90 88888.00 2018-05-15 09:47:40.404 135 11457.83 92.31 56833.92 88888.00 2018-05-15 09:47:40.905 135 11457.78 92.33 56833.93 88888.00 2018-05-15 09:47:41.405 135 11457.82 92.33 56833.93 88888.00 2018-05-15 09:47:41.905 135 11457.87 92.33 56833.94 88888.00 2018-05-15 09:47:42.405 135 11457.87 92.37 56833.93 88888.00 2018-05-15 09:47:42.905 135 11457.85 92.40 56833.99 88888.00 2018-05-15 09:47:43.405 135 11457.87 92.38 56833.98 88888.00 2018-05-15 09:47:43.905 135 11457.92 92.33 56833.90 88888.00 2018-05-15 09:47:44.405 135 11457.87 92.27 56833.90 88888.00 2018-05-15 09:47:44.905 135 11457.92 92.26 56833.91 88888.00 2018-05-15 09:47:45.405 135 11457.93 92.27 56833.92 88888.00 2018-05-15 09:47:45.905 135 11457.86 92.26 56833.93 88888.00 2018-05-15 09:47:46.405 135 11457.94 92.25 56833.99 88888.00 2018-05-15 09:47:46.905 135 11457.97 92.25 56834.03 88888.00 2018-05-15 09:47:47.405 135 11457.94 92.23 56834.03 88888.00 2018-05-15 09:47:47.905 135 11457.99 92.24 56834.03 88888.00 2018-05-15 09:47:48.405 135 11457.99 92.29 56834.03 88888.00 2018-05-15 09:47:48.905 135 11457.97 92.31 56834.00 88888.00 2018-05-15 09:47:49.405 135 11458.00 92.30 56834.06 88888.00 2018-05-15 09:47:49.905 135 11458.01 92.26 56834.12 88888.00 2018-05-15 09:47:50.405 135 11458.03 92.29 56834.13 88888.00 2018-05-15 09:47:50.905 135 11458.01 92.32 56834.16 88888.00 2018-05-15 09:47:51.405 135 11458.06 92.29 56834.14 88888.00 2018-05-15 09:47:51.905 135 11457.99 92.26 56834.13 88888.00 2018-05-15 09:47:52.405 135 11458.03 92.30 56834.13 88888.00 2018-05-15 09:47:52.905 135 11458.13 92.29 56834.17 88888.00 2018-05-15 09:47:53.405 135 11458.09 92.29 56834.13 88888.00 2018-05-15 09:47:53.905 135 11458.08 92.32 56834.17 88888.00 2018-05-15 09:47:54.405 135 11458.14 92.29 56834.25 88888.00 2018-05-15 09:47:54.905 135 11458.13 92.22 56834.22 88888.00 2018-05-15 09:47:55.405 135 11458.09 92.22 56834.27 88888.00 2018-05-15 09:47:55.905 135 11458.09 92.24 56834.29 88888.00 2018-05-15 09:47:56.405 135 11458.06 92.24 56834.25 88888.00 2018-05-15 09:47:56.905 135 11458.09 92.25 56834.25 88888.00 2018-05-15 09:47:57.405 135 11458.11 92.22 56834.30 88888.00 2018-05-15 09:47:57.905 135 11458.09 92.19 56834.35 88888.00 2018-05-15 09:47:58.405 135 11458.11 92.19 56834.38 88888.00 2018-05-15 09:47:58.905 135 11458.16 92.20 56834.42 88888.00 2018-05-15 09:47:59.405 135 11458.17 92.17 56834.39 88888.00 2018-05-15 09:47:59.905 135 11458.09 92.18 56834.33 88888.00 2018-05-15 09:48:00.405 135 11458.10 92.15 56834.42 88888.00 2018-05-15 09:48:00.905 135 11458.09 92.13 56834.50 88888.00 2018-05-15 09:48:01.405 135 11458.07 92.10 56834.54 88888.00 2018-05-15 09:48:01.905 135 11458.09 92.12 56834.52 88888.00 2018-05-15 09:48:02.405 135 11458.15 92.16 56834.48 88888.00 2018-05-15 09:48:02.905 135 11458.10 92.17 56834.51 88888.00 2018-05-15 09:48:03.405 135 11458.17 92.22 56834.61 88888.00 2018-05-15 09:48:03.905 135 11458.13 92.23 56834.63 88888.00 2018-05-15 09:48:04.405 135 11458.07 92.18 56834.62 88888.00 2018-05-15 09:48:04.905 135 11458.16 92.20 56834.59 88888.00 2018-05-15 09:48:05.405 135 11458.15 92.22 56834.71 88888.00 2018-05-15 09:48:05.905 135 11458.13 92.06 56834.71 88888.00 2018-05-15 09:48:06.405 135 11458.07 92.09 56834.80 88888.00 2018-05-15 09:48:06.905 135 11458.13 92.19 56834.82 88888.00 2018-05-15 09:48:07.405 135 11458.03 92.24 56834.88 88888.00 2018-05-15 09:48:07.905 135 11458.04 92.23 56834.91 88888.00 2018-05-15 09:48:08.405 135 11458.09 92.22 56834.91 88888.00 2018-05-15 09:48:08.905 135 11458.07 92.18 56834.89 88888.00 2018-05-15 09:48:09.405 135 11458.04 92.24 56834.91 88888.00 2018-05-15 09:48:09.905 135 11458.10 92.25 56834.96 88888.00 2018-05-15 09:48:10.405 135 11458.04 92.25 56834.90 88888.00 2018-05-15 09:48:10.905 135 11458.01 92.25 56834.89 88888.00 2018-05-15 09:48:11.405 135 11458.04 92.20 56834.88 88888.00 2018-05-15 09:48:11.905 135 11458.02 92.22 56834.87 88888.00 2018-05-15 09:48:12.405 135 11457.93 92.20 56834.88 88888.00 2018-05-15 09:48:12.905 135 11457.96 92.26 56834.93 88888.00 2018-05-15 09:48:13.405 135 11457.96 92.25 56834.94 88888.00 2018-05-15 09:48:13.905 135 11457.92 92.24 56835.00 88888.00 2018-05-15 09:48:14.405 135 11457.93 92.23 56834.96 88888.00 2018-05-15 09:48:14.905 135 11457.94 92.15 56834.96 88888.00 2018-05-15 09:48:15.405 135 11457.86 92.17 56834.99 88888.00 2018-05-15 09:48:15.905 135 11457.89 92.22 56834.94 88888.00 2018-05-15 09:48:16.405 135 11457.90 92.19 56834.95 88888.00 2018-05-15 09:48:17.405 135 11457.87 92.19 56835.00 88888.00 2018-05-15 09:48:17.905 135 11457.92 92.20 56834.97 88888.00 2018-05-15 09:48:18.405 135 11457.86 92.16 56834.97 88888.00 2018-05-15 09:48:18.905 135 11457.87 92.17 56835.03 88888.00 2018-05-15 09:48:19.405 135 11457.92 92.22 56835.08 88888.00 2018-05-15 09:48:19.905 135 11457.82 92.20 56835.13 88888.00 2018-05-15 09:48:20.405 135 11457.87 92.20 56835.15 88888.00 2018-05-15 09:48:20.905 135 11457.95 92.18 56835.16 88888.00 2018-05-15 09:48:21.405 135 11457.90 92.19 56835.14 88888.00 2018-05-15 09:48:21.905 135 11457.82 92.24 56835.17 88888.00 2018-05-15 09:48:22.405 135 11457.86 92.23 56835.22 88888.00 2018-05-15 09:48:22.905 135 11457.82 92.23 56835.20 88888.00 2018-05-15 09:48:23.405 135 11457.85 92.25 56835.27 88888.00 2018-05-15 09:48:23.905 135 11457.87 92.24 56835.26 88888.00 2018-05-15 09:48:24.405 135 11457.87 92.22 56835.16 88888.00 2018-05-15 09:48:24.905 135 11457.85 92.22 56835.19 88888.00 2018-05-15 09:48:25.405 135 11457.90 92.26 56835.27 88888.00 2018-05-15 09:48:25.905 135 11457.87 92.25 56835.31 88888.00 2018-05-15 09:48:26.405 135 11457.78 92.30 56835.36 88888.00 2018-05-15 09:48:26.905 135 11457.83 92.32 56835.44 88888.00 2018-05-15 09:48:27.405 135 11457.87 92.27 56835.47 88888.00 2018-05-15 09:48:27.905 135 11457.85 92.27 56835.44 88888.00 2018-05-15 09:48:28.405 135 11457.82 92.29 56835.47 88888.00 2018-05-15 09:48:28.905 135 11457.83 92.27 56835.47 88888.00 2018-05-15 09:48:29.405 135 11457.83 92.26 56835.45 88888.00 2018-05-15 09:48:29.905 135 11457.82 92.26 56835.59 88888.00 2018-05-15 09:48:30.405 135 11457.82 92.29 56835.63 88888.00 2018-05-15 09:48:30.905 135 11457.78 92.30 56835.63 88888.00 2018-05-15 09:48:31.405 135 11457.82 92.29 56835.61 88888.00 2018-05-15 09:48:31.905 135 11457.80 92.23 56835.59 88888.00 2018-05-15 09:48:32.405 135 11457.79 92.26 56835.66 88888.00 2018-05-15 09:48:32.905 135 11457.83 92.30 56835.73 88888.00 2018-05-15 09:48:33.405 135 11457.93 92.32 56835.74 88888.00 2018-05-15 09:48:33.905 135 11457.90 92.33 56835.74 88888.00 2018-05-15 09:48:34.405 135 11457.83 92.37 56835.74 88888.00 2018-05-15 09:48:34.905 135 11457.87 92.39 56835.83 88888.00 2018-05-15 09:48:35.405 135 11457.85 92.39 56835.86 88888.00 2018-05-15 09:48:35.905 135 11457.82 92.44 56835.92 88888.00 2018-05-15 09:48:36.405 135 11457.94 92.51 56835.92 88888.00 2018-05-15 09:48:36.905 135 11457.94 92.46 56835.93 88888.00 2018-05-15 09:48:37.405 135 11457.93 92.45 56835.86 88888.00 2018-05-15 09:48:37.905 135 11457.97 92.44 56835.86 88888.00 2018-05-15 09:48:38.405 135 11457.99 92.42 56835.91 88888.00 2018-05-15 09:48:38.905 135 11457.96 92.39 56835.92 88888.00 2018-05-15 09:48:39.405 135 11457.99 92.38 56836.00 88888.00 2018-05-15 09:48:39.905 135 11457.95 92.40 56835.99 88888.00 2018-05-15 09:48:40.405 135 11457.94 92.43 56836.02 88888.00 2018-05-15 09:48:40.905 135 11458.00 92.42 56836.08 88888.00 2018-05-15 09:48:41.405 135 11457.97 92.43 56836.10 88888.00 2018-05-15 09:48:41.905 135 11458.00 92.43 56836.10 88888.00 2018-05-15 09:48:42.405 135 11458.03 92.42 56836.16 88888.00 2018-05-15 09:48:42.905 135 11458.04 92.47 56836.17 88888.00 2018-05-15 09:48:43.405 135 11458.00 92.40 56836.16 88888.00 2018-05-15 09:48:43.905 135 11457.99 92.36 56836.15 88888.00 2018-05-15 09:48:44.405 135 11458.11 92.40 56836.17 88888.00 2018-05-15 09:48:44.905 135 11458.09 92.42 56836.17 88888.00 2018-05-15 09:48:45.405 135 11458.10 92.33 56836.16 88888.00 2018-05-15 09:48:45.905 135 11458.16 92.40 56836.15 88888.00 2018-05-15 09:48:46.405 135 11458.15 92.43 56836.17 88888.00 2018-05-15 09:48:46.905 135 11458.14 92.51 56836.17 88888.00 2018-05-15 09:48:47.405 135 11458.11 92.51 56836.19 88888.00 2018-05-15 09:48:47.905 135 11458.04 92.53 56836.22 88888.00 2018-05-15 09:48:48.905 135 11458.17 92.51 56836.19 88888.00 2018-05-15 09:48:49.405 135 11458.09 92.49 56836.19 88888.00 2018-05-15 09:48:49.905 135 11458.13 92.53 56836.22 88888.00 2018-05-15 09:48:50.405 135 11458.22 92.51 56836.25 88888.00 2018-05-15 09:48:50.905 135 11458.21 92.52 56836.31 88888.00 2018-05-15 09:48:51.405 135 11458.14 92.53 56836.32 88888.00 2018-05-15 09:48:51.905 135 11458.22 92.57 56836.30 88888.00 2018-05-15 09:48:52.405 135 11458.24 92.56 56836.30 88888.00 2018-05-15 09:48:52.905 135 11458.17 92.52 56836.34 88888.00 2018-05-15 09:48:53.405 135 11458.23 92.54 56836.34 88888.00 2018-05-15 09:48:53.905 135 11458.25 92.54 56836.37 88888.00 2018-05-15 09:48:54.405 135 11458.29 92.53 56836.42 88888.00 2018-05-15 09:48:54.905 135 11458.35 92.52 56836.48 88888.00 2018-05-15 09:48:55.405 135 11458.32 92.52 56836.45 88888.00 2018-05-15 09:48:55.905 135 11458.28 92.52 56836.47 88888.00 2018-05-15 09:48:56.905 135 11458.31 92.53 56836.39 88888.00 2018-05-15 09:48:57.405 135 11458.31 92.52 56836.41 88888.00 2018-05-15 09:48:57.905 135 11458.38 92.58 56836.45 88888.00 2018-05-15 09:48:58.405 135 11458.41 92.60 56836.45 88888.00 2018-05-15 09:48:58.905 135 11458.35 92.57 56836.50 88888.00 2018-05-15 09:48:59.405 135 11458.35 92.58 56836.47 88888.00 2018-05-15 09:48:59.905 135 11458.38 92.57 56836.50 88888.00 2018-05-15 09:49:00.405 135 11458.31 92.54 56836.55 88888.00 2018-05-15 09:49:00.905 135 11458.30 92.56 56836.53 88888.00 2018-05-15 09:49:01.405 135 11458.36 92.61 56836.50 88888.00 2018-05-15 09:49:01.905 135 11458.35 92.60 56836.51 88888.00 2018-05-15 09:49:02.405 135 11458.34 92.60 56836.55 88888.00 2018-05-15 09:49:02.905 135 11458.41 92.57 56836.56 88888.00 2018-05-15 09:49:03.405 135 11458.30 92.58 56836.55 88888.00 2018-05-15 09:49:03.905 135 11458.31 92.60 56836.56 88888.00 2018-05-15 09:49:04.405 135 11458.36 92.52 56836.58 88888.00 2018-05-15 09:49:04.905 135 11458.34 92.53 56836.61 88888.00 2018-05-15 09:49:05.405 135 11458.35 92.61 56836.61 88888.00 2018-05-15 09:49:05.905 135 11458.44 92.64 56836.61 88888.00 2018-05-15 09:49:06.405 135 11458.38 92.65 56836.64 88888.00 2018-05-15 09:49:06.905 135 11458.29 92.66 56836.64 88888.00 2018-05-15 09:49:07.405 135 11458.35 92.66 56836.66 88888.00 2018-05-15 09:49:07.905 135 11458.36 92.65 56836.64 88888.00 2018-05-15 09:49:08.405 135 11458.38 92.70 56836.58 88888.00 2018-05-15 09:49:08.905 135 11458.42 92.68 56836.57 88888.00 2018-05-15 09:49:09.405 135 11458.38 92.64 56836.56 88888.00 2018-05-15 09:49:09.905 135 11458.30 92.65 56836.58 88888.00 2018-05-15 09:49:10.405 135 11458.35 92.71 56836.58 88888.00 2018-05-15 09:49:10.905 135 11458.37 92.71 56836.55 88888.00 2018-05-15 09:49:11.405 135 11458.31 92.67 56836.55 88888.00 2018-05-15 09:49:11.905 135 11458.35 92.71 56836.60 88888.00 2018-05-15 09:49:12.405 135 11458.37 92.71 56836.56 88888.00 2018-05-15 09:49:12.905 135 11458.31 92.66 56836.57 88888.00 2018-05-15 09:49:13.405 135 11458.36 92.65 56836.56 88888.00 2018-05-15 09:49:13.905 135 11458.36 92.63 56836.51 88888.00 2018-05-15 09:49:14.405 135 11458.29 92.66 56836.44 88888.00 2018-05-15 09:49:14.905 135 11458.34 92.66 56836.45 88888.00 2018-05-15 09:49:15.405 135 11458.35 92.71 56836.45 88888.00 2018-05-15 09:49:15.905 135 11458.25 92.74 56836.50 88888.00 2018-05-15 09:49:16.405 135 11458.31 92.77 56836.51 88888.00 2018-05-15 09:49:16.905 135 11458.38 92.71 56836.49 88888.00 2018-05-15 09:49:17.405 135 11458.32 92.70 56836.51 88888.00 2018-05-15 09:49:17.905 135 11458.24 92.77 56836.57 88888.00 2018-05-15 09:49:18.405 135 11458.22 92.80 56836.57 88888.00 2018-05-15 09:49:18.905 135 11458.22 92.81 56836.58 88888.00 2018-05-15 09:49:19.405 135 11458.20 92.85 56836.61 88888.00 2018-05-15 09:49:19.905 135 11458.25 92.87 56836.60 88888.00 2018-05-15 09:49:20.405 135 11458.28 92.85 56836.57 88888.00 2018-05-15 09:49:20.905 135 11458.30 92.87 56836.60 88888.00 2018-05-15 09:49:21.405 135 11458.35 92.87 56836.60 88888.00 2018-05-15 09:49:21.905 135 11458.34 92.92 56836.62 88888.00 2018-05-15 09:49:22.405 135 11458.30 92.97 56836.66 88888.00 2018-05-15 09:49:22.905 135 11458.30 92.99 56836.71 88888.00 2018-05-15 09:49:23.405 135 11458.30 92.94 56836.79 88888.00 2018-05-15 09:49:23.905 135 11458.28 92.97 56836.76 88888.00 2018-05-15 09:49:24.405 135 11458.29 93.00 56836.76 88888.00 2018-05-15 09:49:24.905 135 11458.31 92.99 56836.80 88888.00 2018-05-15 09:49:25.405 135 11458.30 92.97 56836.87 88888.00 2018-05-15 09:49:25.905 135 11458.32 92.98 56836.86 88888.00 2018-05-15 09:49:26.405 135 11458.37 93.02 56836.89 88888.00 2018-05-15 09:49:26.905 135 11458.35 93.09 56836.87 88888.00 2018-05-15 09:49:27.405 135 11458.37 93.09 56836.93 88888.00 2018-05-15 09:49:27.905 135 11458.42 93.04 56836.89 88888.00 2018-05-15 09:49:28.405 135 11458.35 93.09 56836.93 88888.00 2018-05-15 09:49:28.905 135 11458.34 93.14 56836.96 88888.00 2018-05-15 09:49:29.405 135 11458.44 93.12 56837.01 88888.00 2018-05-15 09:49:30.405 135 11458.48 93.12 56837.06 88888.00 2018-05-15 09:49:30.905 135 11458.52 93.15 56837.08 88888.00 2018-05-15 09:49:31.405 135 11458.48 93.15 56837.14 88888.00 2018-05-15 09:49:31.905 135 11458.50 93.15 56837.14 88888.00 2018-05-15 09:49:32.405 135 11458.51 93.14 56837.22 88888.00 2018-05-15 09:49:32.905 135 11458.51 93.15 56837.34 88888.00 2018-05-15 09:49:33.405 135 11458.55 93.15 56837.33 88888.00 2018-05-15 09:49:33.905 135 11458.65 93.17 56837.39 88888.00 2018-05-15 09:49:34.405 135 11458.62 93.11 56837.47 88888.00 2018-05-15 09:49:34.905 135 11458.58 93.13 56837.47 88888.00 2018-05-15 09:49:35.405 135 11458.74 93.21 56837.52 88888.00 2018-05-15 09:49:35.905 135 11458.67 93.17 56837.50 88888.00 2018-05-15 09:49:36.405 135 11458.62 93.17 56837.48 88888.00 2018-05-15 09:49:36.905 135 11458.63 93.15 56837.47 88888.00 2018-05-15 09:49:37.405 135 11458.63 93.12 56837.52 88888.00 2018-05-15 09:49:37.905 135 11458.64 93.12 56837.59 88888.00 2018-05-15 09:49:38.405 135 11458.69 93.14 56837.63 88888.00 2018-05-15 09:49:38.905 135 11458.72 93.14 56837.64 88888.00 2018-05-15 09:49:39.405 135 11458.67 93.19 56837.63 88888.00 2018-05-15 09:49:39.905 135 11458.73 93.19 56837.63 88888.00 2018-05-15 09:49:40.405 135 11458.76 93.15 56837.51 88888.00 2018-05-15 09:49:40.905 135 11458.70 93.11 56837.57 88888.00 2018-05-15 09:49:41.405 135 11458.71 93.12 56837.62 88888.00 2018-05-15 09:49:41.905 135 11458.74 93.14 56837.63 88888.00 2018-05-15 09:49:42.405 135 11458.74 93.17 56837.63 88888.00 2018-05-15 09:49:42.905 135 11458.78 93.17 56837.66 88888.00 2018-05-15 09:49:43.405 135 11458.74 93.20 56837.75 88888.00 2018-05-15 09:49:43.905 135 11458.72 93.15 56837.77 88888.00 2018-05-15 09:49:44.405 135 11458.73 93.19 56837.80 88888.00 2018-05-15 09:49:44.905 135 11458.77 93.21 56837.76 88888.00 2018-05-15 09:49:45.406 135 11458.78 93.20 56837.75 88888.00 2018-05-15 09:49:45.906 135 11458.72 93.18 56837.78 88888.00 2018-05-15 09:49:46.406 135 11458.79 93.20 56837.84 88888.00 2018-05-15 09:49:46.906 135 11458.74 93.19 56837.91 88888.00 2018-05-15 09:49:47.406 135 11458.67 93.20 56837.93 88888.00 2018-05-15 09:49:47.906 135 11458.74 93.21 56837.91 88888.00 2018-05-15 09:49:48.406 135 11458.76 93.19 56837.93 88888.00 2018-05-15 09:49:48.906 135 11458.74 93.20 56837.96 88888.00 2018-05-15 09:49:49.406 135 11458.73 93.26 56838.01 88888.00 2018-05-15 09:49:49.906 135 11458.74 93.22 56837.96 88888.00 2018-05-15 09:49:50.406 135 11458.74 93.22 56837.96 88888.00 2018-05-15 09:49:50.906 135 11458.83 93.22 56838.01 88888.00 2018-05-15 09:49:51.406 135 11458.83 93.21 56838.04 88888.00 2018-05-15 09:49:51.906 135 11458.76 93.25 56838.08 88888.00 2018-05-15 09:49:52.406 135 11458.78 93.31 56838.07 88888.00 2018-05-15 09:49:52.906 135 11458.77 93.32 56838.11 88888.00 2018-05-15 09:49:53.406 135 11458.76 93.29 56838.11 88888.00 2018-05-15 09:49:53.906 135 11458.77 93.28 56838.10 88888.00 2018-05-15 09:49:54.406 135 11458.78 93.31 56838.11 88888.00 2018-05-15 09:49:54.906 135 11458.71 93.34 56838.11 88888.00 2018-05-15 09:49:55.406 135 11458.71 93.33 56838.15 88888.00 2018-05-15 09:49:55.906 135 11458.78 93.29 56838.17 88888.00 2018-05-15 09:49:56.406 135 11458.74 93.28 56838.17 88888.00 2018-05-15 09:49:56.906 135 11458.78 93.32 56838.08 88888.00 2018-05-15 09:49:57.406 135 11458.85 93.29 56838.15 88888.00 2018-05-15 09:49:57.906 135 11458.83 93.29 56838.18 88888.00 2018-05-15 09:49:58.406 135 11458.84 93.33 56838.16 88888.00 2018-05-15 09:49:58.906 135 11458.86 93.32 56838.17 88888.00 2018-05-15 09:49:59.406 135 11458.87 93.33 56838.18 88888.00 2018-05-15 09:49:59.906 135 11458.79 93.34 56838.15 88888.00 2018-05-15 09:50:00.406 135 11458.84 93.39 56838.23 88888.00 2018-05-15 09:50:00.906 135 11458.85 93.38 56838.25 88888.00 2018-05-15 09:50:01.406 135 11458.76 93.36 56838.33 88888.00 2018-05-15 09:50:01.906 135 11458.80 93.38 56838.28 88888.00 2018-05-15 09:50:02.406 135 11458.81 93.35 56838.17 88888.00 2018-05-15 09:50:02.906 135 11458.78 93.36 56838.12 88888.00 2018-05-15 09:50:03.406 135 11458.80 93.41 56838.14 88888.00 2018-05-15 09:50:03.906 135 11458.77 93.38 56838.15 88888.00 2018-05-15 09:50:04.406 135 11458.66 93.39 56838.07 88888.00 2018-05-15 09:50:04.906 135 11458.74 93.40 56838.09 88888.00 2018-05-15 09:50:05.406 135 11458.79 93.40 56838.04 88888.00 2018-05-15 09:50:05.906 135 11458.74 93.39 56838.02 88888.00 2018-05-15 09:50:06.406 135 11458.78 93.42 56838.03 88888.00 2018-05-15 09:50:06.906 135 11458.79 93.45 56838.05 88888.00 2018-05-15 09:50:07.406 135 11458.78 93.45 56838.07 88888.00 2018-05-15 09:50:07.906 135 11458.73 93.46 56838.04 88888.00 2018-05-15 09:50:08.406 135 11458.80 93.47 56838.02 88888.00 2018-05-15 09:50:08.906 135 11458.80 93.46 56837.95 88888.00 2018-05-15 09:50:09.406 135 11458.71 93.46 56837.93 88888.00 2018-05-15 09:50:09.906 135 11458.78 93.49 56837.96 88888.00 2018-05-15 09:50:10.406 135 11458.76 93.46 56837.99 88888.00 2018-05-15 09:50:10.906 135 11458.69 93.46 56837.95 88888.00 2018-05-15 09:50:12.406 135 11458.78 93.52 56838.01 88888.00 2018-05-15 09:50:12.906 135 11458.81 93.54 56837.98 88888.00 2018-05-15 09:50:13.406 135 11458.81 93.54 56837.99 88888.00 2018-05-15 09:50:13.906 135 11458.77 93.53 56838.02 88888.00 2018-05-15 09:50:14.406 135 11458.79 93.55 56838.07 88888.00 2018-05-15 09:50:14.906 135 11458.79 93.53 56838.10 88888.00 2018-05-15 09:50:15.406 135 11458.77 93.55 56838.16 88888.00 2018-05-15 09:50:15.906 135 11458.74 93.59 56838.14 88888.00 2018-05-15 09:50:16.406 135 11458.83 93.56 56838.12 88888.00 2018-05-15 09:50:16.906 135 11458.77 93.53 56838.10 88888.00 2018-05-15 09:50:17.406 135 11458.77 93.55 56838.09 88888.00 2018-05-15 09:50:17.906 135 11458.90 93.59 56838.11 88888.00 2018-05-15 09:50:18.406 135 11458.87 93.53 56838.12 88888.00 2018-05-15 09:50:18.906 135 11458.85 93.52 56838.15 88888.00 2018-05-15 09:50:19.906 135 11458.83 93.55 56838.10 88888.00 2018-05-15 09:50:20.406 135 11458.77 93.55 56838.20 88888.00 2018-05-15 09:50:20.906 135 11458.90 93.54 56838.11 88888.00 2018-05-15 09:50:21.406 135 11458.84 93.56 56838.07 88888.00 2018-05-15 09:50:21.906 135 11458.84 93.59 56838.07 88888.00 2018-05-15 09:50:22.406 135 11458.87 93.59 56838.09 88888.00 2018-05-15 09:50:22.906 135 11458.84 93.49 56838.14 88888.00 2018-05-15 09:50:23.406 135 11458.81 93.52 56838.18 88888.00 2018-05-15 09:50:23.906 135 11458.88 93.55 56838.17 88888.00 2018-05-15 09:50:24.406 135 11458.94 93.52 56838.12 88888.00 2018-05-15 09:50:24.906 135 11458.80 93.48 56838.17 88888.00 2018-05-15 09:50:25.406 135 11458.85 93.56 56838.22 88888.00 2018-05-15 09:50:25.906 135 11458.94 93.56 56838.18 88888.00 2018-05-15 09:50:26.406 135 11458.87 93.53 56838.21 88888.00 2018-05-15 09:50:26.906 135 11458.95 93.54 56838.20 88888.00 2018-05-15 09:50:27.406 135 11459.01 93.49 56838.20 88888.00 2018-05-15 09:50:27.906 135 11458.94 93.48 56838.16 88888.00 2018-05-15 09:50:28.406 135 11458.94 93.53 56838.15 88888.00 2018-05-15 09:50:28.906 135 11458.99 93.54 56838.15 88888.00 2018-05-15 09:50:29.406 135 11458.94 93.49 56838.15 88888.00 2018-05-15 09:50:29.906 135 11458.97 93.48 56838.20 88888.00 2018-05-15 09:50:30.406 135 11459.04 93.51 56838.23 88888.00 2018-05-15 09:50:30.906 135 11459.02 93.52 56838.24 88888.00 2018-05-15 09:50:31.406 135 11458.93 93.54 56838.23 88888.00 2018-05-15 09:50:31.906 135 11458.97 93.55 56838.25 88888.00 2018-05-15 09:50:32.406 135 11458.92 93.53 56838.25 88888.00 2018-05-15 09:50:32.906 135 11458.91 93.51 56838.28 88888.00 2018-05-15 09:50:33.406 135 11459.00 93.53 56838.25 88888.00 2018-05-15 09:50:33.906 135 11458.97 93.49 56838.20 88888.00 2018-05-15 09:50:34.406 135 11458.93 93.46 56838.23 88888.00 2018-05-15 09:50:34.906 135 11458.99 93.49 56838.28 88888.00 2018-05-15 09:50:35.406 135 11458.92 93.47 56838.27 88888.00 2018-05-15 09:50:35.906 135 11458.87 93.49 56838.22 88888.00 2018-05-15 09:50:36.406 135 11458.97 93.52 56838.23 88888.00 2018-05-15 09:50:36.906 135 11458.97 93.48 56838.21 88888.00 2018-05-15 09:50:37.406 135 11458.97 93.47 56838.14 88888.00 2018-05-15 09:50:37.906 135 11459.01 93.48 56838.10 88888.00 2018-05-15 09:50:38.406 135 11459.01 93.47 56838.10 88888.00 2018-05-15 09:50:38.906 135 11458.92 93.46 56838.07 88888.00 2018-05-15 09:50:39.406 135 11458.99 93.49 56838.08 88888.00 2018-05-15 09:50:39.906 135 11459.01 93.49 56838.12 88888.00 2018-05-15 09:50:40.406 135 11458.98 93.49 56838.12 88888.00 2018-05-15 09:50:40.906 135 11458.97 93.53 56838.08 88888.00 2018-05-15 09:50:41.406 135 11459.01 93.52 56838.02 88888.00 2018-05-15 09:50:41.906 135 11458.99 93.48 56838.01 88888.00 2018-05-15 09:50:42.406 135 11458.97 93.49 56837.92 88888.00 2018-05-15 09:50:43.406 135 11458.99 93.46 56837.90 88888.00 2018-05-15 09:50:43.906 135 11459.00 93.49 56837.93 88888.00 2018-05-15 09:50:44.406 135 11459.02 93.52 56837.93 88888.00 2018-05-15 09:50:44.906 135 11458.98 93.46 56837.90 88888.00 2018-05-15 09:50:45.406 135 11458.98 93.47 56837.89 88888.00 2018-05-15 09:50:45.906 135 11458.99 93.48 56837.90 88888.00 2018-05-15 09:50:46.406 135 11458.93 93.48 56837.88 88888.00 2018-05-15 09:50:46.906 135 11458.90 93.49 56837.82 88888.00 2018-05-15 09:50:47.406 135 11458.99 93.51 56837.79 88888.00 2018-05-15 09:50:47.906 135 11459.04 93.47 56837.79 88888.00 2018-05-15 09:50:48.406 135 11458.97 93.41 56837.77 88888.00 2018-05-15 09:50:48.906 135 11459.01 93.39 56837.78 88888.00 2018-05-15 09:50:49.406 135 11458.99 93.35 56837.77 88888.00 2018-05-15 09:50:49.906 135 11458.90 93.41 56837.75 88888.00 2018-05-15 09:50:50.406 135 11458.98 93.43 56837.79 88888.00 2018-05-15 09:50:50.906 135 11459.02 93.43 56837.76 88888.00 2018-05-15 09:50:51.406 135 11458.94 93.45 56837.75 88888.00 2018-05-15 09:50:51.906 135 11458.94 93.47 56837.76 88888.00 2018-05-15 09:50:52.406 135 11458.99 93.45 56837.71 88888.00 2018-05-15 09:50:53.406 135 11458.91 93.48 56837.70 88888.00 2018-05-15 09:50:53.906 135 11458.94 93.47 56837.65 88888.00 2018-05-15 09:50:54.406 135 11458.90 93.49 56837.65 88888.00 2018-05-15 09:50:54.906 135 11458.90 93.49 56837.70 88888.00 2018-05-15 09:50:55.406 135 11458.97 93.45 56837.66 88888.00 2018-05-15 09:50:55.906 135 11458.97 93.40 56837.66 88888.00 2018-05-15 09:50:56.406 135 11458.98 93.48 56837.69 88888.00 2018-05-15 09:50:56.906 135 11459.01 93.49 56837.70 88888.00 2018-05-15 09:50:57.406 135 11458.97 93.49 56837.72 88888.00 2018-05-15 09:50:57.906 135 11458.93 93.51 56837.78 88888.00 2018-05-15 09:50:58.406 135 11458.98 93.52 56837.82 88888.00 2018-05-15 09:50:58.906 135 11458.93 93.49 56837.91 88888.00 2018-05-15 09:50:59.406 135 11458.99 93.52 56837.97 88888.00 2018-05-15 09:50:59.906 135 11459.10 93.53 56837.93 88888.00 2018-05-15 09:51:00.406 135 11459.08 93.53 56837.92 88888.00 2018-05-15 09:51:00.906 135 11459.06 93.56 56837.93 88888.00 2018-05-15 09:51:01.406 135 11459.11 93.56 56837.95 88888.00 2018-05-15 09:51:01.906 135 11459.08 93.55 56837.96 88888.00 2018-05-15 09:51:02.406 135 11459.06 93.55 56838.07 88888.00 2018-05-15 09:51:02.906 135 11459.15 93.59 56838.10 88888.00 2018-05-15 09:51:03.406 135 11459.22 93.54 56838.02 88888.00 2018-05-15 09:51:03.906 135 11459.13 93.56 56838.07 88888.00 2018-05-15 09:51:04.406 135 11459.18 93.56 56838.10 88888.00 2018-05-15 09:51:04.906 135 11459.20 93.60 56838.20 88888.00 2018-05-15 09:51:05.406 135 11459.19 93.65 56838.17 88888.00 2018-05-15 09:51:05.906 135 11459.20 93.73 56838.17 88888.00 2018-05-15 09:51:06.406 135 11459.21 93.72 56838.15 88888.00 2018-05-15 09:51:06.906 135 11459.17 93.68 56838.16 88888.00 2018-05-15 09:51:07.406 135 11459.20 93.70 56838.10 88888.00 2018-05-15 09:51:07.906 135 11459.25 93.62 56838.15 88888.00 2018-05-15 09:51:08.406 135 11459.19 93.60 56838.15 88888.00 2018-05-15 09:51:08.906 135 11459.19 93.63 56838.11 88888.00 2018-05-15 09:51:09.406 135 11459.31 93.61 56838.16 88888.00 2018-05-15 09:51:09.906 135 11459.26 93.60 56838.18 88888.00 2018-05-15 09:51:10.406 135 11459.22 93.60 56838.21 88888.00 2018-05-15 09:51:10.906 135 11459.34 93.62 56838.28 88888.00 2018-05-15 09:51:11.406 135 11459.35 93.63 56838.22 88888.00 2018-05-15 09:51:11.906 135 11459.31 93.68 56838.17 88888.00 2018-05-15 09:51:12.406 135 11459.31 93.68 56838.20 88888.00 2018-05-15 09:51:12.906 135 11459.25 93.68 56838.27 88888.00 2018-05-15 09:51:13.406 135 11459.25 93.65 56838.23 88888.00 2018-05-15 09:51:13.906 135 11459.38 93.65 56838.20 88888.00 2018-05-15 09:51:14.406 135 11459.34 93.61 56838.23 88888.00 2018-05-15 09:51:14.906 135 11459.27 93.63 56838.24 88888.00 2018-05-15 09:51:15.406 135 11459.35 93.65 56838.23 88888.00 2018-05-15 09:51:15.906 135 11459.36 93.65 56838.17 88888.00 2018-05-15 09:51:16.406 135 11459.31 93.61 56838.17 88888.00 2018-05-15 09:51:16.906 135 11459.34 93.66 56838.17 88888.00 2018-05-15 09:51:17.406 135 11459.35 93.65 56838.11 88888.00 2018-05-15 09:51:17.906 135 11459.24 93.61 56838.12 88888.00 2018-05-15 09:51:18.406 135 11459.22 93.62 56838.18 88888.00 2018-05-15 09:51:18.906 135 11459.24 93.61 56838.11 88888.00 2018-05-15 09:51:19.406 135 11459.19 93.60 56838.11 88888.00 2018-05-15 09:51:19.906 135 11459.24 93.63 56838.14 88888.00 2018-05-15 09:51:20.406 135 11459.27 93.66 56838.12 88888.00 2018-05-15 09:51:20.906 135 11459.22 93.68 56838.07 88888.00 2018-05-15 09:51:21.406 135 11459.20 93.68 56838.08 88888.00 2018-05-15 09:51:21.906 135 11459.21 93.66 56838.05 88888.00 2018-05-15 09:51:22.406 135 11459.22 93.58 56838.01 88888.00 2018-05-15 09:51:22.906 135 11459.14 93.61 56838.01 88888.00 2018-05-15 09:51:23.406 135 11459.19 93.65 56838.02 88888.00 2018-05-15 09:51:23.906 135 11459.17 93.65 56838.03 88888.00 2018-05-15 09:51:24.906 135 11459.10 93.67 56838.07 88888.00 2018-05-15 09:51:25.406 135 11459.12 93.63 56837.99 88888.00 2018-05-15 09:51:25.906 135 11459.10 93.68 56837.98 88888.00 2018-05-15 09:51:26.406 135 11459.15 93.67 56838.01 88888.00 2018-05-15 09:51:26.906 135 11459.14 93.67 56837.96 88888.00 2018-05-15 09:51:27.406 135 11459.05 93.66 56837.97 88888.00 2018-05-15 09:51:27.906 135 11459.07 93.70 56837.95 88888.00 2018-05-15 09:51:28.406 135 11459.06 93.70 56837.96 88888.00 2018-05-15 09:51:28.906 135 11459.06 93.72 56837.95 88888.00 2018-05-15 09:51:29.406 135 11459.11 93.67 56837.96 88888.00 2018-05-15 09:51:29.906 135 11459.10 93.65 56837.90 88888.00 2018-05-15 09:51:30.406 135 11459.07 93.66 56837.98 88888.00 2018-05-15 09:51:30.906 135 11459.15 93.70 56838.03 88888.00 2018-05-15 09:51:31.406 135 11459.17 93.68 56838.02 88888.00 2018-05-15 09:51:31.906 135 11459.11 93.61 56838.07 88888.00 2018-05-15 09:51:32.906 135 11459.17 93.66 56838.07 88888.00 2018-05-15 09:51:33.406 135 11459.12 93.66 56838.03 88888.00 2018-05-15 09:51:33.906 135 11459.08 93.65 56838.03 88888.00 2018-05-15 09:51:34.906 135 11459.15 93.65 56838.07 88888.00 2018-05-15 09:51:35.406 135 11459.11 93.66 56837.99 88888.00 2018-05-15 09:51:35.906 135 11459.12 93.62 56838.01 88888.00 2018-05-15 09:51:36.406 135 11459.13 93.62 56838.05 88888.00 2018-05-15 09:51:36.906 135 11459.11 93.63 56838.02 88888.00 2018-05-15 09:51:37.406 135 11459.15 93.63 56838.03 88888.00 2018-05-15 09:51:37.906 135 11459.08 93.63 56838.02 88888.00 2018-05-15 09:51:38.406 135 11459.06 93.62 56838.02 88888.00 2018-05-15 09:51:38.906 135 11459.12 93.63 56838.07 88888.00 2018-05-15 09:51:39.406 135 11459.10 93.60 56838.05 88888.00 2018-05-15 09:51:39.907 135 11459.07 93.63 56838.04 88888.00 2018-05-15 09:51:40.407 135 11459.18 93.66 56838.04 88888.00 2018-05-15 09:51:40.907 135 11459.21 93.65 56838.05 88888.00 2018-05-15 09:51:41.407 135 11459.17 93.67 56838.12 88888.00 2018-05-15 09:51:41.907 135 11459.14 93.66 56838.15 88888.00 2018-05-15 09:51:42.407 135 11459.15 93.65 56838.15 88888.00 2018-05-15 09:51:42.907 135 11459.14 93.65 56838.10 88888.00 2018-05-15 09:51:43.407 135 11459.14 93.69 56838.10 88888.00 2018-05-15 09:51:43.907 135 11459.25 93.76 56838.09 88888.00 2018-05-15 09:51:44.407 135 11459.20 93.74 56838.08 88888.00 2018-05-15 09:51:44.907 135 11459.15 93.74 56838.10 88888.00 2018-05-15 09:51:45.407 135 11459.21 93.73 56838.16 88888.00 2018-05-15 09:51:45.907 135 11459.15 93.69 56838.20 88888.00 2018-05-15 09:51:46.407 135 11459.13 93.70 56838.15 88888.00 2018-05-15 09:51:46.907 135 11459.19 93.73 56838.11 88888.00 2018-05-15 09:51:47.407 135 11459.20 93.70 56838.12 88888.00 2018-05-15 09:51:47.907 135 11459.18 93.67 56838.20 88888.00 2018-05-15 09:51:48.407 135 11459.17 93.66 56838.21 88888.00 2018-05-15 09:51:48.907 135 11459.20 93.68 56838.23 88888.00 2018-05-15 09:51:49.407 135 11459.14 93.67 56838.23 88888.00 2018-05-15 09:51:49.907 135 11459.22 93.68 56838.23 88888.00 2018-05-15 09:51:50.407 135 11459.22 93.66 56838.20 88888.00 2018-05-15 09:51:50.907 135 11459.18 93.66 56838.16 88888.00 2018-05-15 09:51:51.407 135 11459.20 93.72 56838.20 88888.00 2018-05-15 09:51:51.907 135 11459.19 93.68 56838.17 88888.00 2018-05-15 09:51:52.407 135 11459.14 93.70 56838.17 88888.00 2018-05-15 09:51:52.907 135 11459.21 93.68 56838.17 88888.00 2018-05-15 09:51:53.407 135 11459.22 93.61 56838.15 88888.00 2018-05-15 09:51:53.907 135 11459.18 93.60 56838.14 88888.00 2018-05-15 09:51:54.407 135 11459.15 93.63 56838.11 88888.00 2018-05-15 09:51:54.907 135 11459.18 93.63 56838.20 88888.00 2018-05-15 09:51:55.407 135 11459.15 93.62 56838.17 88888.00 2018-05-15 09:51:56.407 135 11459.28 93.60 56838.24 88888.00 2018-05-15 09:51:56.907 135 11459.18 93.58 56838.21 88888.00 2018-05-15 09:51:57.407 135 11459.15 93.56 56838.21 88888.00 2018-05-15 09:51:57.907 135 11459.21 93.59 56838.23 88888.00 2018-05-15 09:51:58.407 135 11459.20 93.55 56838.20 88888.00 2018-05-15 09:51:58.907 135 11459.18 93.53 56838.16 88888.00 2018-05-15 09:51:59.407 135 11459.21 93.53 56838.15 88888.00 2018-05-15 09:51:59.907 135 11459.17 93.52 56838.16 88888.00 2018-05-15 09:52:00.407 135 11459.18 93.52 56838.18 88888.00 2018-05-15 09:52:00.907 135 11459.21 93.48 56838.20 88888.00 2018-05-15 09:52:01.407 135 11459.21 93.51 56838.14 88888.00 2018-05-15 09:52:01.907 135 11459.19 93.53 56838.10 88888.00 2018-05-15 09:52:02.407 135 11459.20 93.54 56838.17 88888.00 2018-05-15 09:52:02.907 135 11459.17 93.56 56838.14 88888.00 2018-05-15 09:52:03.407 135 11459.17 93.55 56838.14 88888.00 2018-05-15 09:52:03.907 135 11459.17 93.49 56838.24 88888.00 2018-05-15 09:52:04.407 135 11459.14 93.53 56838.23 88888.00 2018-05-15 09:52:04.907 135 11459.10 93.49 56838.16 88888.00 2018-05-15 09:52:05.407 135 11459.11 93.45 56838.16 88888.00 2018-05-15 09:52:05.907 135 11459.14 93.48 56838.15 88888.00 2018-05-15 09:52:06.407 135 11459.11 93.55 56838.18 88888.00 2018-05-15 09:52:06.907 135 11459.11 93.55 56838.12 88888.00 2018-05-15 09:52:07.407 135 11459.17 93.51 56838.07 88888.00 2018-05-15 09:52:07.907 135 11459.15 93.51 56838.16 88888.00 2018-05-15 09:52:08.407 135 11459.12 93.55 56838.24 88888.00 2018-05-15 09:52:08.907 135 11459.17 93.60 56838.21 88888.00 2018-05-15 09:52:09.407 135 11459.10 93.62 56838.16 88888.00 2018-05-15 09:52:09.907 135 11459.06 93.65 56838.12 88888.00 2018-05-15 09:52:10.407 135 11459.12 93.61 56838.15 88888.00 2018-05-15 09:52:10.907 135 11459.10 93.58 56838.16 88888.00 2018-05-15 09:52:11.407 135 11459.04 93.60 56838.16 88888.00 2018-05-15 09:52:11.907 135 11459.11 93.55 56838.12 88888.00 2018-05-15 09:52:12.407 135 11459.01 93.55 56838.11 88888.00 2018-05-15 09:52:12.907 135 11458.91 93.58 56838.15 88888.00 2018-05-15 09:52:13.407 135 11458.95 93.61 56838.16 88888.00 2018-05-15 09:52:13.907 135 11458.92 93.62 56838.12 88888.00 2018-05-15 09:52:14.407 135 11458.93 93.61 56838.14 88888.00 2018-05-15 09:52:14.907 135 11458.95 93.66 56838.10 88888.00 2018-05-15 09:52:15.407 135 11458.94 93.62 56838.08 88888.00 2018-05-15 09:52:15.907 135 11458.90 93.61 56838.09 88888.00 2018-05-15 09:52:16.407 135 11458.92 93.65 56838.10 88888.00 2018-05-15 09:52:16.907 135 11458.88 93.61 56838.12 88888.00 2018-05-15 09:52:17.407 135 11458.83 93.62 56838.15 88888.00 2018-05-15 09:52:17.907 135 11458.85 93.63 56838.20 88888.00 2018-05-15 09:52:18.407 135 11458.84 93.58 56838.15 88888.00 2018-05-15 09:52:18.907 135 11458.80 93.58 56838.12 88888.00 2018-05-15 09:52:19.407 135 11458.85 93.60 56838.11 88888.00 2018-05-15 09:52:19.907 135 11458.86 93.62 56838.11 88888.00 2018-05-15 09:52:20.407 135 11458.83 93.60 56838.14 88888.00 2018-05-15 09:52:20.907 135 11458.86 93.62 56838.17 88888.00 2018-05-15 09:52:21.407 135 11458.87 93.60 56838.27 88888.00 2018-05-15 09:52:21.907 135 11458.77 93.59 56838.28 88888.00 2018-05-15 09:52:22.407 135 11458.76 93.63 56838.29 88888.00 2018-05-15 09:52:22.907 135 11458.86 93.61 56838.33 88888.00 2018-05-15 09:52:23.407 135 11458.83 93.60 56838.33 88888.00 2018-05-15 09:52:23.907 135 11458.74 93.62 56838.39 88888.00 2018-05-15 09:52:24.407 135 11458.76 93.62 56838.37 88888.00 2018-05-15 09:52:24.907 135 11458.77 93.60 56838.36 88888.00 2018-05-15 09:52:25.407 135 11458.72 93.60 56838.34 88888.00 2018-05-15 09:52:25.907 135 11458.79 93.60 56838.37 88888.00 2018-05-15 09:52:26.407 135 11458.84 93.63 56838.33 88888.00 2018-05-15 09:52:26.907 135 11458.84 93.60 56838.22 88888.00 2018-05-15 09:52:27.407 135 11458.85 93.61 56838.18 88888.00 2018-05-15 09:52:27.907 135 11458.87 93.63 56838.30 88888.00 2018-05-15 09:52:28.407 135 11458.78 93.62 56838.40 88888.00 2018-05-15 09:52:28.907 135 11458.77 93.61 56838.43 88888.00 2018-05-15 09:52:29.407 135 11458.81 93.62 56838.47 88888.00 2018-05-15 09:52:29.907 135 11458.78 93.62 56838.48 88888.00 2018-05-15 09:52:30.407 135 11458.81 93.65 56838.48 88888.00 2018-05-15 09:52:30.907 135 11458.80 93.62 56838.46 88888.00 2018-05-15 09:52:31.407 135 11458.74 93.58 56838.47 88888.00 2018-05-15 09:52:31.907 135 11458.79 93.55 56838.48 88888.00 2018-05-15 09:52:32.407 135 11458.86 93.54 56838.48 88888.00 2018-05-15 09:52:32.907 135 11458.78 93.59 56838.50 88888.00 2018-05-15 09:52:33.407 135 11458.76 93.59 56838.47 88888.00 2018-05-15 09:52:33.907 135 11458.79 93.59 56838.49 88888.00 2018-05-15 09:52:34.407 135 11458.74 93.55 56838.49 88888.00 2018-05-15 09:52:34.907 135 11458.72 93.56 56838.43 88888.00 2018-05-15 09:52:35.407 135 11458.77 93.60 56838.40 88888.00 2018-05-15 09:52:35.907 135 11458.78 93.56 56838.40 88888.00 2018-05-15 09:52:36.407 135 11458.72 93.59 56838.33 88888.00 2018-05-15 09:52:36.907 135 11458.73 93.60 56838.31 88888.00 2018-05-15 09:52:37.907 135 11458.72 93.55 56838.23 88888.00 2018-05-15 09:52:38.407 135 11458.74 93.59 56838.25 88888.00 2018-05-15 09:52:38.907 135 11458.77 93.60 56838.29 88888.00 2018-05-15 09:52:39.407 135 11458.80 93.60 56838.25 88888.00 2018-05-15 09:52:39.907 135 11458.80 93.56 56838.30 88888.00 2018-05-15 09:52:40.407 135 11458.79 93.54 56838.31 88888.00 2018-05-15 09:52:40.907 135 11458.71 93.56 56838.31 88888.00 2018-05-15 09:52:41.407 135 11458.72 93.60 56838.25 88888.00 2018-05-15 09:52:41.907 135 11458.78 93.55 56838.24 88888.00 2018-05-15 09:52:42.407 135 11458.84 93.52 56838.31 88888.00 2018-05-15 09:52:42.907 135 11458.78 93.59 56838.27 88888.00 2018-05-15 09:52:43.407 135 11458.81 93.54 56838.30 88888.00 2018-05-15 09:52:43.907 135 11458.78 93.49 56838.34 88888.00 2018-05-15 09:52:44.407 135 11458.79 93.51 56838.28 88888.00 2018-05-15 09:52:44.907 135 11458.83 93.48 56838.30 88888.00 2018-05-15 09:52:45.407 135 11458.81 93.46 56838.30 88888.00 2018-05-15 09:52:45.907 135 11458.84 93.47 56838.23 88888.00 2018-05-15 09:52:46.407 135 11458.84 93.48 56838.27 88888.00 2018-05-15 09:52:46.907 135 11458.77 93.42 56838.25 88888.00 2018-05-15 09:52:47.407 135 11458.72 93.43 56838.27 88888.00 2018-05-15 09:52:47.907 135 11458.80 93.46 56838.25 88888.00 2018-05-15 09:52:48.407 135 11458.78 93.48 56838.27 88888.00 2018-05-15 09:52:48.907 135 11458.80 93.53 56838.28 88888.00 2018-05-15 09:52:49.407 135 11458.81 93.53 56838.25 88888.00 2018-05-15 09:52:49.907 135 11458.81 93.52 56838.25 88888.00 2018-05-15 09:52:50.407 135 11458.74 93.51 56838.21 88888.00 2018-05-15 09:52:50.907 135 11458.77 93.54 56838.14 88888.00 2018-05-15 09:52:51.407 135 11458.80 93.51 56838.20 88888.00 2018-05-15 09:52:51.907 135 11458.80 93.52 56838.20 88888.00 2018-05-15 09:52:52.407 135 11458.84 93.55 56838.20 88888.00 2018-05-15 09:52:52.907 135 11458.86 93.52 56838.21 88888.00 2018-05-15 09:52:53.407 135 11458.78 93.51 56838.22 88888.00 2018-05-15 09:52:53.907 135 11458.79 93.54 56838.18 88888.00 2018-05-15 09:52:54.407 135 11458.80 93.54 56838.20 88888.00 2018-05-15 09:52:54.907 135 11458.74 93.52 56838.11 88888.00 2018-05-15 09:52:55.407 135 11458.74 93.53 56838.10 88888.00 2018-05-15 09:52:55.907 135 11458.81 93.52 56838.04 88888.00 2018-05-15 09:52:56.407 135 11458.80 93.49 56838.03 88888.00 2018-05-15 09:52:56.907 135 11458.79 93.55 56838.04 88888.00 2018-05-15 09:52:57.407 135 11458.81 93.58 56838.02 88888.00 2018-05-15 09:52:57.907 135 11458.87 93.54 56837.98 88888.00 2018-05-15 09:52:58.407 135 11458.87 93.55 56837.93 88888.00 2018-05-15 09:52:58.907 135 11458.91 93.53 56837.97 88888.00 2018-05-15 09:52:59.407 135 11458.87 93.54 56837.99 88888.00 2018-05-15 09:52:59.907 135 11458.80 93.54 56837.95 88888.00 2018-05-15 09:53:00.407 135 11458.88 93.55 56837.98 88888.00 2018-05-15 09:53:00.907 135 11458.85 93.54 56837.96 88888.00 2018-05-15 09:53:01.407 135 11458.83 93.54 56837.93 88888.00 2018-05-15 09:53:01.907 135 11458.84 93.56 56837.93 88888.00 2018-05-15 09:53:02.407 135 11458.84 93.55 56837.97 88888.00 2018-05-15 09:53:02.907 135 11458.83 93.56 56837.90 88888.00 2018-05-15 09:53:03.407 135 11458.87 93.59 56837.91 88888.00 2018-05-15 09:53:03.907 135 11458.88 93.58 56837.90 88888.00 2018-05-15 09:53:04.407 135 11458.86 93.56 56837.92 88888.00 2018-05-15 09:53:04.907 135 11458.86 93.55 56837.96 88888.00 2018-05-15 09:53:05.407 135 11458.91 93.52 56837.89 88888.00 2018-05-15 09:53:05.907 135 11458.87 93.55 56837.91 88888.00 2018-05-15 09:53:06.407 135 11458.85 93.59 56837.93 88888.00 2018-05-15 09:53:06.907 135 11458.98 93.55 56837.89 88888.00 2018-05-15 09:53:07.407 135 11459.00 93.60 56837.90 88888.00 2018-05-15 09:53:07.907 135 11458.94 93.66 56837.91 88888.00 2018-05-15 09:53:08.407 135 11458.98 93.63 56837.93 88888.00 2018-05-15 09:53:09.407 135 11458.87 93.66 56837.97 88888.00 2018-05-15 09:53:09.907 135 11458.93 93.66 56837.97 88888.00 2018-05-15 09:53:10.407 135 11458.90 93.66 56837.97 88888.00 2018-05-15 09:53:10.907 135 11458.91 93.70 56837.91 88888.00 2018-05-15 09:53:11.407 135 11459.00 93.67 56837.86 88888.00 2018-05-15 09:53:11.907 135 11458.97 93.66 56837.84 88888.00 2018-05-15 09:53:12.407 135 11458.98 93.63 56837.86 88888.00 2018-05-15 09:53:12.907 135 11459.01 93.63 56837.90 88888.00 2018-05-15 09:53:13.407 135 11458.94 93.65 56837.83 88888.00 2018-05-15 09:53:13.907 135 11458.91 93.68 56837.83 88888.00 2018-05-15 09:53:14.407 135 11458.98 93.69 56837.91 88888.00 2018-05-15 09:53:14.907 135 11459.10 93.68 56837.90 88888.00 2018-05-15 09:53:15.407 135 11459.05 93.72 56837.88 88888.00 2018-05-15 09:53:15.907 135 11459.08 93.75 56837.92 88888.00 2018-05-15 09:53:16.407 135 11459.10 93.74 56837.96 88888.00 2018-05-15 09:53:16.907 135 11459.07 93.73 56838.01 88888.00 2018-05-15 09:53:17.407 135 11459.14 93.76 56838.03 88888.00 2018-05-15 09:53:17.907 135 11459.19 93.74 56837.98 88888.00 2018-05-15 09:53:18.407 135 11459.13 93.70 56837.97 88888.00 2018-05-15 09:53:19.407 135 11459.21 93.74 56837.98 88888.00 2018-05-15 09:53:19.907 135 11459.14 93.74 56838.05 88888.00 2018-05-15 09:53:20.407 135 11459.15 93.75 56838.07 88888.00 2018-05-15 09:53:20.907 135 11459.19 93.77 56837.99 88888.00 2018-05-15 09:53:21.407 135 11459.17 93.74 56837.95 88888.00 2018-05-15 09:53:21.907 135 11459.17 93.70 56837.98 88888.00 2018-05-15 09:53:22.407 135 11459.21 93.72 56837.97 88888.00 2018-05-15 09:53:22.907 135 11459.14 93.72 56837.98 88888.00 2018-05-15 09:53:23.407 135 11459.18 93.70 56838.02 88888.00 2018-05-15 09:53:23.907 135 11459.24 93.70 56838.01 88888.00 2018-05-15 09:53:24.407 135 11459.21 93.69 56837.99 88888.00 2018-05-15 09:53:24.907 135 11459.22 93.74 56838.03 88888.00 2018-05-15 09:53:25.407 135 11459.25 93.72 56838.09 88888.00 2018-05-15 09:53:25.907 135 11459.25 93.73 56838.10 88888.00 2018-05-15 09:53:26.407 135 11459.24 93.73 56838.03 88888.00 2018-05-15 09:53:26.907 135 11459.26 93.77 56837.99 88888.00 2018-05-15 09:53:27.407 135 11459.27 93.73 56837.98 88888.00 2018-05-15 09:53:27.907 135 11459.24 93.73 56837.91 88888.00 2018-05-15 09:53:28.407 135 11459.31 93.72 56837.97 88888.00 2018-05-15 09:53:28.907 135 11459.29 93.70 56838.02 88888.00 2018-05-15 09:53:29.407 135 11459.27 93.70 56837.96 88888.00 2018-05-15 09:53:29.907 135 11459.26 93.74 56837.88 88888.00 2018-05-15 09:53:30.407 135 11459.32 93.74 56837.78 88888.00 2018-05-15 09:53:30.907 135 11459.28 93.72 56837.72 88888.00 2018-05-15 09:53:31.407 135 11459.32 93.72 56837.79 88888.00 2018-05-15 09:53:31.907 135 11459.34 93.74 56837.83 88888.00 2018-05-15 09:53:32.407 135 11459.28 93.76 56837.84 88888.00 2018-05-15 09:53:32.907 135 11459.21 93.79 56837.75 88888.00 2018-05-15 09:53:33.407 135 11459.31 93.81 56837.72 88888.00 2018-05-15 09:53:33.907 135 11459.31 93.77 56837.71 88888.00 2018-05-15 09:53:34.407 135 11459.29 93.75 56837.71 88888.00 2018-05-15 09:53:34.907 135 11459.35 93.79 56837.72 88888.00 2018-05-15 09:53:35.407 135 11459.26 93.83 56837.72 88888.00 2018-05-15 09:53:35.907 135 11459.25 93.88 56837.69 88888.00 2018-05-15 09:53:36.407 135 11459.29 93.85 56837.70 88888.00 2018-05-15 09:53:36.907 135 11459.25 93.81 56837.65 88888.00 2018-05-15 09:53:37.407 135 11459.26 93.80 56837.63 88888.00 2018-05-15 09:53:37.907 135 11459.34 93.79 56837.69 88888.00 2018-05-15 09:53:38.407 135 11459.32 93.77 56837.64 88888.00 2018-05-15 09:53:38.907 135 11459.29 93.81 56837.60 88888.00 2018-05-15 09:53:39.407 135 11459.36 93.87 56837.62 88888.00 2018-05-15 09:53:39.907 135 11459.35 93.83 56837.57 88888.00 2018-05-15 09:53:40.407 135 11459.27 93.83 56837.51 88888.00 2018-05-15 09:53:40.907 135 11459.25 93.83 56837.56 88888.00 2018-05-15 09:53:41.407 135 11459.29 93.87 56837.57 88888.00 2018-05-15 09:53:41.907 135 11459.20 93.85 56837.54 88888.00 2018-05-15 09:53:42.407 135 11459.20 93.89 56837.53 88888.00 2018-05-15 09:53:42.907 135 11459.24 93.89 56837.56 88888.00 2018-05-15 09:53:43.407 135 11459.26 93.83 56837.50 88888.00 2018-05-15 09:53:43.907 135 11459.25 93.86 56837.45 88888.00 2018-05-15 09:53:44.408 135 11459.25 93.85 56837.44 88888.00 2018-05-15 09:53:44.908 135 11459.18 93.88 56837.41 88888.00 2018-05-15 09:53:45.408 135 11459.20 93.92 56837.45 88888.00 2018-05-15 09:53:45.908 135 11459.28 93.89 56837.44 88888.00 2018-05-15 09:53:46.408 135 11459.25 93.87 56837.39 88888.00 2018-05-15 09:53:46.908 135 11459.26 93.86 56837.41 88888.00 2018-05-15 09:53:47.408 135 11459.32 93.88 56837.39 88888.00 2018-05-15 09:53:47.908 135 11459.27 93.88 56837.44 88888.00 2018-05-15 09:53:48.408 135 11459.21 93.89 56837.46 88888.00 2018-05-15 09:53:48.908 135 11459.25 93.93 56837.50 88888.00 2018-05-15 09:53:49.408 135 11459.20 93.90 56837.46 88888.00 2018-05-15 09:53:49.908 135 11459.19 93.92 56837.45 88888.00 2018-05-15 09:53:50.408 135 11459.29 93.89 56837.47 88888.00 2018-05-15 09:53:50.908 135 11459.26 93.88 56837.40 88888.00 2018-05-15 09:53:51.408 135 11459.14 93.89 56837.39 88888.00 2018-05-15 09:53:51.908 135 11459.17 93.95 56837.43 88888.00 2018-05-15 09:53:52.408 135 11459.25 93.99 56837.37 88888.00 2018-05-15 09:53:52.908 135 11459.26 94.02 56837.45 88888.00 2018-05-15 09:53:53.408 135 11459.27 93.97 56837.45 88888.00 2018-05-15 09:53:53.908 135 11459.21 93.97 56837.40 88888.00 2018-05-15 09:53:54.408 135 11459.15 93.99 56837.50 88888.00 2018-05-15 09:53:54.908 135 11459.21 94.00 56837.53 88888.00 2018-05-15 09:53:55.408 135 11459.31 94.04 56837.47 88888.00 2018-05-15 09:53:55.908 135 11459.24 94.06 56837.50 88888.00 2018-05-15 09:53:56.408 135 11459.25 94.09 56837.54 88888.00 2018-05-15 09:53:56.908 135 11459.31 94.04 56837.56 88888.00 2018-05-15 09:53:57.408 135 11459.22 94.03 56837.59 88888.00 2018-05-15 09:53:57.908 135 11459.27 94.07 56837.57 88888.00 2018-05-15 09:53:58.908 135 11459.24 94.10 56837.58 88888.00 2018-05-15 09:53:59.408 135 11459.25 94.11 56837.52 88888.00 2018-05-15 09:53:59.908 135 11459.28 94.11 56837.59 88888.00 2018-05-15 09:54:00.908 135 11459.31 94.16 56837.60 88888.00 2018-05-15 09:54:01.408 135 11459.35 94.20 56837.64 88888.00 2018-05-15 09:54:01.908 135 11459.34 94.19 56837.60 88888.00 2018-05-15 09:54:02.408 135 11459.28 94.21 56837.58 88888.00 2018-05-15 09:54:02.908 135 11459.31 94.20 56837.63 88888.00 2018-05-15 09:54:03.408 135 11459.28 94.16 56837.67 88888.00 2018-05-15 09:54:03.908 135 11459.28 94.20 56837.72 88888.00 2018-05-15 09:54:04.408 135 11459.32 94.21 56837.66 88888.00 2018-05-15 09:54:04.908 135 11459.33 94.23 56837.60 88888.00 2018-05-15 09:54:05.408 135 11459.31 94.23 56837.56 88888.00 2018-05-15 09:54:05.908 135 11459.34 94.22 56837.53 88888.00 2018-05-15 09:54:06.408 135 11459.29 94.21 56837.53 88888.00 2018-05-15 09:54:06.908 135 11459.28 94.22 56837.58 88888.00 2018-05-15 09:54:07.408 135 11459.39 94.26 56837.58 88888.00 2018-05-15 09:54:07.908 135 11459.39 94.26 56837.58 88888.00 2018-05-15 09:54:08.408 135 11459.32 94.30 56837.59 88888.00 2018-05-15 09:54:08.908 135 11459.31 94.31 56837.60 88888.00 2018-05-15 09:54:09.408 135 11459.35 94.29 56837.65 88888.00 2018-05-15 09:54:09.908 135 11459.32 94.23 56837.58 88888.00 2018-05-15 09:54:10.408 135 11459.35 94.20 56837.63 88888.00 2018-05-15 09:54:10.908 135 11459.35 94.23 56837.71 88888.00 2018-05-15 09:54:11.408 135 11459.31 94.26 56837.67 88888.00 2018-05-15 09:54:11.908 135 11459.36 94.27 56837.72 88888.00 2018-05-15 09:54:12.408 135 11459.36 94.22 56837.72 88888.00 2018-05-15 09:54:12.908 135 11459.33 94.22 56837.60 88888.00 2018-05-15 09:54:13.408 135 11459.29 94.24 56837.56 88888.00 2018-05-15 09:54:13.908 135 11459.31 94.20 56837.63 88888.00 2018-05-15 09:54:14.408 135 11459.31 94.20 56837.66 88888.00 2018-05-15 09:54:14.908 135 11459.34 94.20 56837.64 88888.00 2018-05-15 09:54:15.408 135 11459.35 94.21 56837.58 88888.00 2018-05-15 09:54:15.908 135 11459.36 94.22 56837.58 88888.00 2018-05-15 09:54:16.408 135 11459.36 94.24 56837.69 88888.00 2018-05-15 09:54:16.908 135 11459.41 94.21 56837.69 88888.00 2018-05-15 09:54:17.408 135 11459.43 94.26 56837.64 88888.00 2018-05-15 09:54:17.908 135 11459.39 94.28 56837.60 88888.00 2018-05-15 09:54:18.408 135 11459.41 94.28 56837.53 88888.00 2018-05-15 09:54:18.908 135 11459.34 94.22 56837.56 88888.00 2018-05-15 09:54:19.408 135 11459.34 94.29 56837.54 88888.00 2018-05-15 09:54:19.908 135 11459.38 94.30 56837.54 88888.00 2018-05-15 09:54:20.408 135 11459.33 94.30 56837.53 88888.00 2018-05-15 09:54:20.908 135 11459.31 94.28 56837.52 88888.00 2018-05-15 09:54:21.408 135 11459.39 94.34 56837.53 88888.00 2018-05-15 09:54:21.908 135 11459.38 94.31 56837.54 88888.00 2018-05-15 09:54:22.408 135 11459.35 94.31 56837.51 88888.00 2018-05-15 09:54:22.908 135 11459.41 94.34 56837.46 88888.00 2018-05-15 09:54:23.408 135 11459.45 94.42 56837.45 88888.00 2018-05-15 09:54:23.908 135 11459.41 94.41 56837.46 88888.00 2018-05-15 09:54:24.408 135 11459.42 94.43 56837.51 88888.00 2018-05-15 09:54:24.908 135 11459.47 94.38 56837.47 88888.00 2018-05-15 09:54:25.408 135 11459.41 94.35 56837.44 88888.00 2018-05-15 09:54:25.908 135 11459.43 94.35 56837.43 88888.00 2018-05-15 09:54:26.408 135 11459.53 94.36 56837.47 88888.00 2018-05-15 09:54:26.908 135 11459.42 94.37 56837.51 88888.00 2018-05-15 09:54:27.408 135 11459.45 94.41 56837.57 88888.00 2018-05-15 09:54:27.908 135 11459.47 94.40 56837.58 88888.00 2018-05-15 09:54:28.408 135 11459.42 94.41 56837.52 88888.00 2018-05-15 09:54:28.908 135 11459.43 94.40 56837.51 88888.00 2018-05-15 09:54:29.408 135 11459.49 94.40 56837.48 88888.00 2018-05-15 09:54:29.908 135 11459.49 94.42 56837.53 88888.00 2018-05-15 09:54:30.408 135 11459.48 94.43 56837.53 88888.00 2018-05-15 09:54:30.908 135 11459.54 94.51 56837.52 88888.00 2018-05-15 09:54:31.408 135 11459.50 94.54 56837.57 88888.00 2018-05-15 09:54:31.908 135 11459.47 94.51 56837.59 88888.00 2018-05-15 09:54:32.408 135 11459.53 94.47 56837.53 88888.00 2018-05-15 09:54:32.908 135 11459.52 94.44 56837.56 88888.00 2018-05-15 09:54:33.408 135 11459.45 94.48 56837.56 88888.00 2018-05-15 09:54:33.908 135 11459.53 94.53 56837.51 88888.00 2018-05-15 09:54:34.408 135 11459.53 94.48 56837.46 88888.00 2018-05-15 09:54:34.908 135 11459.48 94.45 56837.50 88888.00 2018-05-15 09:54:35.408 135 11459.53 94.48 56837.54 88888.00 2018-05-15 09:54:35.908 135 11459.54 94.48 56837.51 88888.00 2018-05-15 09:54:36.408 135 11459.46 94.51 56837.48 88888.00 2018-05-15 09:54:36.908 135 11459.50 94.50 56837.48 88888.00 2018-05-15 09:54:37.408 135 11459.54 94.51 56837.50 88888.00 2018-05-15 09:54:37.908 135 11459.50 94.49 56837.53 88888.00 2018-05-15 09:54:38.408 135 11459.50 94.54 56837.56 88888.00 2018-05-15 09:54:38.908 135 11459.54 94.57 56837.52 88888.00 2018-05-15 09:54:39.408 135 11459.53 94.51 56837.47 88888.00 2018-05-15 09:54:39.908 135 11459.55 94.53 56837.51 88888.00 2018-05-15 09:54:40.408 135 11459.61 94.48 56837.46 88888.00 2018-05-15 09:54:40.908 135 11459.53 94.45 56837.38 88888.00 2018-05-15 09:54:41.408 135 11459.53 94.51 56837.38 88888.00 2018-05-15 09:54:42.408 135 11459.61 94.45 56837.35 88888.00 2018-05-15 09:54:42.908 135 11459.59 94.44 56837.30 88888.00 2018-05-15 09:54:43.408 135 11459.55 94.49 56837.31 88888.00 2018-05-15 09:54:43.908 135 11459.49 94.49 56837.30 88888.00 2018-05-15 09:54:44.408 135 11459.49 94.51 56837.26 88888.00 2018-05-15 09:54:44.908 135 11459.50 94.49 56837.28 88888.00 2018-05-15 09:54:45.408 135 11459.46 94.53 56837.25 88888.00 2018-05-15 09:54:45.908 135 11459.43 94.51 56837.20 88888.00 2018-05-15 09:54:46.408 135 11459.52 94.53 56837.22 88888.00 2018-05-15 09:54:46.908 135 11459.54 94.50 56837.21 88888.00 2018-05-15 09:54:47.408 135 11459.52 94.49 56837.16 88888.00 2018-05-15 09:54:47.908 135 11459.48 94.53 56837.20 88888.00 2018-05-15 09:54:48.408 135 11459.45 94.51 56837.08 88888.00 2018-05-15 09:54:48.908 135 11459.42 94.49 56837.11 88888.00 2018-05-15 09:54:49.408 135 11459.46 94.51 56837.15 88888.00 2018-05-15 09:54:49.908 135 11459.50 94.54 56837.09 88888.00 2018-05-15 09:54:50.408 135 11459.42 94.50 56837.03 88888.00 2018-05-15 09:54:50.908 135 11459.38 94.54 56837.01 88888.00 2018-05-15 09:54:51.408 135 11459.40 94.55 56837.01 88888.00 2018-05-15 09:54:51.908 135 11459.35 94.58 56837.00 88888.00 2018-05-15 09:54:52.408 135 11459.43 94.64 56837.01 88888.00 2018-05-15 09:54:52.908 135 11459.42 94.62 56837.05 88888.00 2018-05-15 09:54:53.408 135 11459.35 94.62 56836.96 88888.00 2018-05-15 09:54:53.908 135 11459.35 94.64 56836.99 88888.00 2018-05-15 09:54:54.408 135 11459.40 94.63 56837.09 88888.00 2018-05-15 09:54:54.908 135 11459.36 94.58 56837.02 88888.00 2018-05-15 09:54:55.408 135 11459.34 94.62 56837.01 88888.00 2018-05-15 09:54:55.908 135 11459.32 94.60 56837.01 88888.00 2018-05-15 09:54:56.408 135 11459.27 94.60 56837.01 88888.00 2018-05-15 09:54:56.908 135 11459.31 94.64 56837.02 88888.00 2018-05-15 09:54:57.408 135 11459.39 94.62 56836.99 88888.00 2018-05-15 09:54:57.908 135 11459.34 94.58 56836.98 88888.00 2018-05-15 09:54:58.408 135 11459.38 94.63 56837.03 88888.00 2018-05-15 09:54:58.908 135 11459.43 94.63 56837.03 88888.00 2018-05-15 09:54:59.408 135 11459.34 94.58 56836.96 88888.00 2018-05-15 09:54:59.908 135 11459.34 94.61 56836.88 88888.00 2018-05-15 09:55:00.408 135 11459.40 94.64 56836.87 88888.00 2018-05-15 09:55:00.908 135 11459.34 94.62 56836.99 88888.00 2018-05-15 09:55:01.408 135 11459.33 94.68 56837.09 88888.00 2018-05-15 09:55:01.908 135 11459.35 94.69 56837.15 88888.00 2018-05-15 09:55:02.408 135 11459.28 94.64 56837.12 88888.00 2018-05-15 09:55:02.908 135 11459.27 94.65 56837.16 88888.00 2018-05-15 09:55:03.408 135 11459.40 94.70 56837.14 88888.00 2018-05-15 09:55:03.908 135 11459.36 94.69 56837.15 88888.00 2018-05-15 09:55:04.408 135 11459.36 94.68 56837.19 88888.00 2018-05-15 09:55:04.908 135 11459.43 94.67 56837.22 88888.00 2018-05-15 09:55:05.408 135 11459.46 94.63 56837.27 88888.00 2018-05-15 09:55:05.908 135 11459.42 94.60 56837.25 88888.00 2018-05-15 09:55:06.408 135 11459.48 94.65 56837.19 88888.00 2018-05-15 09:55:06.908 135 11459.53 94.65 56837.24 88888.00 2018-05-15 09:55:07.408 135 11459.50 94.60 56837.22 88888.00 2018-05-15 09:55:07.908 135 11459.52 94.60 56837.22 88888.00 2018-05-15 09:55:08.408 135 11459.56 94.57 56837.25 88888.00 2018-05-15 09:55:08.908 135 11459.48 94.56 56837.30 88888.00 2018-05-15 09:55:09.408 135 11459.47 94.62 56837.31 88888.00 2018-05-15 09:55:09.908 135 11459.48 94.68 56837.32 88888.00 2018-05-15 09:55:10.408 135 11459.52 94.65 56837.33 88888.00 2018-05-15 09:55:10.908 135 11459.54 94.67 56837.30 88888.00 2018-05-15 09:55:11.408 135 11459.60 94.68 56837.33 88888.00 2018-05-15 09:55:11.908 135 11459.59 94.70 56837.34 88888.00 2018-05-15 09:55:12.408 135 11459.52 94.69 56837.30 88888.00 2018-05-15 09:55:12.908 135 11459.56 94.76 56837.33 88888.00 2018-05-15 09:55:13.408 135 11459.54 94.77 56837.35 88888.00 2018-05-15 09:55:13.908 135 11459.54 94.74 56837.35 88888.00 2018-05-15 09:55:14.408 135 11459.55 94.71 56837.34 88888.00 2018-05-15 09:55:14.908 135 11459.54 94.74 56837.34 88888.00 2018-05-15 09:55:15.408 135 11459.52 94.72 56837.34 88888.00 2018-05-15 09:55:15.908 135 11459.56 94.74 56837.33 88888.00 2018-05-15 09:55:16.408 135 11459.56 94.72 56837.32 88888.00 2018-05-15 09:55:16.908 135 11459.54 94.68 56837.34 88888.00 2018-05-15 09:55:17.408 135 11459.57 94.70 56837.28 88888.00 2018-05-15 09:55:17.908 135 11459.60 94.72 56837.32 88888.00 2018-05-15 09:55:18.408 135 11459.56 94.74 56837.33 88888.00 2018-05-15 09:55:18.908 135 11459.57 94.74 56837.35 88888.00 2018-05-15 09:55:19.408 135 11459.62 94.67 56837.35 88888.00 2018-05-15 09:55:19.908 135 11459.61 94.65 56837.37 88888.00 2018-05-15 09:55:20.408 135 11459.68 94.70 56837.40 88888.00 2018-05-15 09:55:20.908 135 11459.70 94.71 56837.43 88888.00 2018-05-15 09:55:21.408 135 11459.66 94.67 56837.43 88888.00 2018-05-15 09:55:21.908 135 11459.67 94.64 56837.39 88888.00 2018-05-15 09:55:22.408 135 11459.69 94.62 56837.37 88888.00 2018-05-15 09:55:22.908 135 11459.66 94.64 56837.32 88888.00 2018-05-15 09:55:23.908 135 11459.80 94.67 56837.34 88888.00 2018-05-15 09:55:24.408 135 11459.76 94.64 56837.30 88888.00 2018-05-15 09:55:24.908 135 11459.75 94.68 56837.30 88888.00 2018-05-15 09:55:25.408 135 11459.80 94.69 56837.35 88888.00 2018-05-15 09:55:25.908 135 11459.78 94.65 56837.34 88888.00 2018-05-15 09:55:26.408 135 11459.81 94.62 56837.34 88888.00 2018-05-15 09:55:26.908 135 11459.83 94.63 56837.38 88888.00 2018-05-15 09:55:27.408 135 11459.87 94.63 56837.34 88888.00 2018-05-15 09:55:27.908 135 11459.92 94.65 56837.34 88888.00 2018-05-15 09:55:28.408 135 11459.97 94.67 56837.26 88888.00 2018-05-15 09:55:28.908 135 11459.98 94.64 56837.22 88888.00 2018-05-15 09:55:29.408 135 11459.95 94.67 56837.24 88888.00 2018-05-15 09:55:29.908 135 11459.94 94.71 56837.24 88888.00 2018-05-15 09:55:30.408 135 11459.99 94.67 56837.26 88888.00 2018-05-15 09:55:30.908 135 11459.97 94.60 56837.25 88888.00 2018-05-15 09:55:31.408 135 11459.97 94.65 56837.20 88888.00 2018-05-15 09:55:31.908 135 11460.02 94.63 56837.19 88888.00 2018-05-15 09:55:32.408 135 11459.97 94.60 56837.15 88888.00 2018-05-15 09:55:32.908 135 11459.99 94.61 56837.08 88888.00 2018-05-15 09:55:33.408 135 11460.06 94.63 56837.13 88888.00 2018-05-15 09:55:33.908 135 11460.04 94.62 56837.15 88888.00 2018-05-15 09:55:34.408 135 11460.02 94.63 56837.16 88888.00 2018-05-15 09:55:34.908 135 11460.02 94.63 56837.11 88888.00 2018-05-15 09:55:35.408 135 11459.95 94.68 56837.05 88888.00 2018-05-15 09:55:35.908 135 11459.98 94.67 56836.95 88888.00 2018-05-15 09:55:36.408 135 11460.06 94.60 56836.94 88888.00 2018-05-15 09:55:36.908 135 11459.99 94.60 56836.93 88888.00 2018-05-15 09:55:37.408 135 11459.99 94.62 56837.00 88888.00 2018-05-15 09:55:37.908 135 11459.99 94.65 56836.96 88888.00 2018-05-15 09:55:38.408 135 11459.98 94.61 56837.01 88888.00 2018-05-15 09:55:38.908 135 11460.04 94.58 56837.02 88888.00 2018-05-15 09:55:39.408 135 11460.10 94.60 56837.05 88888.00 2018-05-15 09:55:39.908 135 11460.09 94.57 56837.01 88888.00 2018-05-15 09:55:40.408 135 11460.06 94.63 56836.98 88888.00 2018-05-15 09:55:40.908 135 11460.16 94.63 56836.99 88888.00 2018-05-15 09:55:41.408 135 11460.10 94.57 56836.95 88888.00 2018-05-15 09:55:41.908 135 11460.09 94.58 56836.90 88888.00 2018-05-15 09:55:42.408 135 11460.15 94.58 56836.94 88888.00 2018-05-15 09:55:42.908 135 11460.08 94.54 56836.90 88888.00 2018-05-15 09:55:43.408 135 11460.11 94.55 56836.88 88888.00 2018-05-15 09:55:43.909 135 11460.12 94.56 56836.93 88888.00 2018-05-15 09:55:44.409 135 11460.09 94.54 56836.79 88888.00 2018-05-15 09:55:45.409 135 11460.18 94.58 56836.86 88888.00 2018-05-15 09:55:45.909 135 11460.19 94.53 56836.77 88888.00 2018-05-15 09:55:46.409 135 11460.11 94.48 56836.80 88888.00 2018-05-15 09:55:46.909 135 11460.15 94.53 56836.76 88888.00 2018-05-15 09:55:47.409 135 11460.18 94.54 56836.75 88888.00 2018-05-15 09:55:47.909 135 11460.12 94.56 56836.64 88888.00 2018-05-15 09:55:48.409 135 11460.09 94.58 56836.70 88888.00 2018-05-15 09:55:48.909 135 11460.13 94.53 56836.68 88888.00 2018-05-15 09:55:49.409 135 11460.06 94.48 56836.58 88888.00 2018-05-15 09:55:49.909 135 11460.08 94.51 56836.54 88888.00 2018-05-15 09:55:50.409 135 11460.10 94.49 56836.56 88888.00 2018-05-15 09:55:50.909 135 11460.10 94.45 56836.53 88888.00 2018-05-15 09:55:51.409 135 11460.11 94.43 56836.49 88888.00 2018-05-15 09:55:51.909 135 11460.06 94.42 56836.42 88888.00 2018-05-15 09:55:52.409 135 11459.99 94.40 56836.39 88888.00 2018-05-15 09:55:52.909 135 11460.02 94.40 56836.37 88888.00 2018-05-15 09:55:53.409 135 11460.05 94.42 56836.30 88888.00 2018-05-15 09:55:53.909 135 11460.03 94.38 56836.25 88888.00 2018-05-15 09:55:54.409 135 11460.02 94.38 56836.23 88888.00 2018-05-15 09:55:55.409 135 11459.99 94.40 56836.17 88888.00 2018-05-15 09:55:55.909 135 11460.03 94.37 56836.15 88888.00 2018-05-15 09:55:56.409 135 11460.06 94.34 56836.08 88888.00 2018-05-15 09:55:56.909 135 11460.02 94.30 56835.98 88888.00 2018-05-15 09:55:57.409 135 11459.97 94.31 56836.00 88888.00 2018-05-15 09:55:57.909 135 11459.97 94.31 56836.04 88888.00 2018-05-15 09:55:58.409 135 11459.90 94.26 56835.97 88888.00 2018-05-15 09:55:58.909 135 11459.85 94.27 56835.94 88888.00 2018-05-15 09:55:59.409 135 11459.98 94.30 56835.92 88888.00 2018-05-15 09:55:59.909 135 11459.96 94.26 56835.90 88888.00 2018-05-15 09:56:00.409 135 11459.85 94.21 56835.86 88888.00 2018-05-15 09:56:00.909 135 11459.92 94.20 56835.86 88888.00 2018-05-15 09:56:01.409 135 11459.89 94.21 56835.85 88888.00 2018-05-15 09:56:01.909 135 11459.85 94.21 56835.89 88888.00 2018-05-15 09:56:02.409 135 11459.87 94.22 56835.90 88888.00 2018-05-15 09:56:02.909 135 11459.85 94.20 56835.80 88888.00 2018-05-15 09:56:03.409 135 11459.82 94.17 56835.76 88888.00 2018-05-15 09:56:03.909 135 11459.87 94.22 56835.72 88888.00 2018-05-15 09:56:04.409 135 11459.90 94.19 56835.68 88888.00 2018-05-15 09:56:04.909 135 11459.88 94.15 56835.67 88888.00 2018-05-15 09:56:05.409 135 11459.90 94.17 56835.65 88888.00 2018-05-15 09:56:05.909 135 11459.91 94.13 56835.61 88888.00 2018-05-15 09:56:06.409 135 11459.85 94.11 56835.65 88888.00 2018-05-15 09:56:06.909 135 11459.91 94.07 56835.67 88888.00 2018-05-15 09:56:07.409 135 11459.96 94.04 56835.64 88888.00 2018-05-15 09:56:07.909 135 11459.89 94.04 56835.52 88888.00 2018-05-15 09:56:08.409 135 11459.84 94.02 56835.45 88888.00 2018-05-15 09:56:08.909 135 11459.89 94.02 56835.42 88888.00 2018-05-15 09:56:09.409 135 11459.83 94.00 56835.38 88888.00 2018-05-15 09:56:09.909 135 11459.82 93.96 56835.35 88888.00 2018-05-15 09:56:10.409 135 11459.90 93.97 56835.33 88888.00 2018-05-15 09:56:10.909 135 11459.91 93.95 56835.27 88888.00 2018-05-15 09:56:11.409 135 11459.89 93.95 56835.19 88888.00 2018-05-15 09:56:11.909 135 11459.88 93.90 56835.12 88888.00 2018-05-15 09:56:12.409 135 11459.88 93.88 56835.13 88888.00 2018-05-15 09:56:12.909 135 11459.84 93.89 56835.15 88888.00 2018-05-15 09:56:13.409 135 11459.88 93.86 56835.09 88888.00 2018-05-15 09:56:13.909 135 11459.88 93.82 56835.03 88888.00 2018-05-15 09:56:14.409 135 11459.85 93.77 56835.02 88888.00 2018-05-15 09:56:14.909 135 11459.89 93.69 56834.97 88888.00 2018-05-15 09:56:15.409 135 11459.88 93.63 56834.89 88888.00 2018-05-15 09:56:15.909 135 11459.87 93.65 56834.86 88888.00 2018-05-15 09:56:16.409 135 11459.89 93.68 56834.91 88888.00 2018-05-15 09:56:16.909 135 11459.85 93.65 56834.87 88888.00 2018-05-15 09:56:17.409 135 11459.78 93.62 56834.76 88888.00 2018-05-15 09:56:17.909 135 11459.78 93.65 56834.75 88888.00 2018-05-15 09:56:18.409 135 11459.85 93.62 56834.75 88888.00 2018-05-15 09:56:18.909 135 11459.77 93.55 56834.69 88888.00 2018-05-15 09:56:19.409 135 11459.75 93.60 56834.71 88888.00 2018-05-15 09:56:19.909 135 11459.82 93.58 56834.68 88888.00 2018-05-15 09:56:20.409 135 11459.77 93.48 56834.64 88888.00 2018-05-15 09:56:20.909 135 11459.77 93.52 56834.65 88888.00 2018-05-15 09:56:21.409 135 11459.83 93.47 56834.65 88888.00 2018-05-15 09:56:21.909 135 11459.81 93.48 56834.63 88888.00 2018-05-15 09:56:22.409 135 11459.76 93.46 56834.55 88888.00 2018-05-15 09:56:22.909 135 11459.80 93.46 56834.61 88888.00 2018-05-15 09:56:23.409 135 11459.82 93.47 56834.65 88888.00 2018-05-15 09:56:23.909 135 11459.84 93.45 56834.64 88888.00 2018-05-15 09:56:24.409 135 11459.84 93.40 56834.67 88888.00 2018-05-15 09:56:24.909 135 11459.76 93.36 56834.69 88888.00 2018-05-15 09:56:25.409 135 11459.76 93.36 56834.69 88888.00 2018-05-15 09:56:25.909 135 11459.85 93.41 56834.75 88888.00 2018-05-15 09:56:26.409 135 11459.87 93.41 56834.75 88888.00 2018-05-15 09:56:26.909 135 11459.87 93.39 56834.77 88888.00 2018-05-15 09:56:27.409 135 11459.85 93.33 56834.68 88888.00 2018-05-15 09:56:27.909 135 11459.81 93.34 56834.71 88888.00 2018-05-15 09:56:28.409 135 11459.75 93.33 56834.78 88888.00 2018-05-15 09:56:28.909 135 11459.78 93.33 56834.82 88888.00 2018-05-15 09:56:29.409 135 11459.84 93.32 56834.80 88888.00 2018-05-15 09:56:29.909 135 11459.78 93.33 56834.77 88888.00 2018-05-15 09:56:30.409 135 11459.77 93.34 56834.80 88888.00 2018-05-15 09:56:30.909 135 11459.81 93.33 56834.86 88888.00 2018-05-15 09:56:31.409 135 11459.80 93.32 56834.91 88888.00 2018-05-15 09:56:31.909 135 11459.83 93.29 56834.84 88888.00 2018-05-15 09:56:32.409 135 11459.82 93.28 56834.81 88888.00 2018-05-15 09:56:32.909 135 11459.75 93.31 56834.83 88888.00 2018-05-15 09:56:33.409 135 11459.76 93.32 56834.88 88888.00 2018-05-15 09:56:33.909 135 11459.81 93.29 56834.94 88888.00 2018-05-15 09:56:34.409 135 11459.73 93.21 56834.94 88888.00 2018-05-15 09:56:34.909 135 11459.70 93.27 56834.97 88888.00 2018-05-15 09:56:35.409 135 11459.74 93.27 56835.01 88888.00 2018-05-15 09:56:35.909 135 11459.66 93.26 56834.97 88888.00 2018-05-15 09:56:36.409 135 11459.56 93.28 56834.94 88888.00 2018-05-15 09:56:36.909 135 11459.57 93.29 56835.00 88888.00 2018-05-15 09:56:37.409 135 11459.55 93.28 56835.03 88888.00 2018-05-15 09:56:37.909 135 11459.52 93.31 56835.12 88888.00 2018-05-15 09:56:38.409 135 11459.59 93.32 56835.15 88888.00 2018-05-15 09:56:38.909 135 11459.53 93.32 56835.17 88888.00 2018-05-15 09:56:39.409 135 11459.40 93.27 56835.21 88888.00 2018-05-15 09:56:39.909 135 11459.42 93.27 56835.22 88888.00 2018-05-15 09:56:40.409 135 11459.38 93.24 56835.19 88888.00 2018-05-15 09:56:40.909 135 11459.29 93.26 56835.13 88888.00 2018-05-15 09:56:41.409 135 11459.31 93.31 56835.21 88888.00 2018-05-15 09:56:41.909 135 11459.25 93.26 56835.27 88888.00 2018-05-15 09:56:42.409 135 11459.19 93.26 56835.28 88888.00 2018-05-15 09:56:42.909 135 11459.25 93.29 56835.34 88888.00 2018-05-15 09:56:43.409 135 11459.21 93.27 56835.31 88888.00 2018-05-15 09:56:43.909 135 11459.08 93.27 56835.29 88888.00 2018-05-15 09:56:44.409 135 11459.08 93.17 56835.33 88888.00 2018-05-15 09:56:44.909 135 11459.11 93.20 56835.27 88888.00 2018-05-15 09:56:45.409 135 11459.02 93.21 56835.35 88888.00 2018-05-15 09:56:45.909 135 11459.01 93.24 56835.36 88888.00 2018-05-15 09:56:46.409 135 11458.98 93.19 56835.31 88888.00 2018-05-15 09:56:46.909 135 11458.95 93.19 56835.36 88888.00 2018-05-15 09:56:47.409 135 11458.87 93.19 56835.34 88888.00 2018-05-15 09:56:47.909 135 11458.87 93.19 56835.32 88888.00 2018-05-15 09:56:48.409 135 11458.78 93.17 56835.32 88888.00 2018-05-15 09:56:48.909 135 11458.80 93.20 56835.32 88888.00 2018-05-15 09:56:49.409 135 11458.85 93.20 56835.27 88888.00 2018-05-15 09:56:49.909 135 11458.78 93.20 56835.25 88888.00 2018-05-15 09:56:50.409 135 11458.76 93.19 56835.29 88888.00 2018-05-15 09:56:50.909 135 11458.77 93.17 56835.31 88888.00 2018-05-15 09:56:51.409 135 11458.71 93.08 56835.32 88888.00 2018-05-15 09:56:51.909 135 11458.62 93.13 56835.35 88888.00 2018-05-15 09:56:52.409 135 11458.59 93.13 56835.42 88888.00 2018-05-15 09:56:52.909 135 11458.53 93.11 56835.41 88888.00 2018-05-15 09:56:53.409 135 11458.53 93.09 56835.44 88888.00 2018-05-15 09:56:53.909 135 11458.51 93.11 56835.35 88888.00 2018-05-15 09:56:54.409 135 11458.50 93.09 56835.34 88888.00 2018-05-15 09:56:54.909 135 11458.50 93.08 56835.48 88888.00 2018-05-15 09:56:55.409 135 11458.52 93.08 56835.58 88888.00 2018-05-15 09:56:55.909 135 11458.51 93.06 56835.57 88888.00 2018-05-15 09:56:56.409 135 11458.43 93.08 56835.54 88888.00 2018-05-15 09:56:56.909 135 11458.52 93.05 56835.53 88888.00 2018-05-15 09:56:57.409 135 11458.49 93.02 56835.55 88888.00 2018-05-15 09:56:57.909 135 11458.42 93.05 56835.61 88888.00 2018-05-15 09:56:58.409 135 11458.44 93.07 56835.64 88888.00 2018-05-15 09:56:58.909 135 11458.41 93.04 56835.63 88888.00 2018-05-15 09:56:59.409 135 11458.37 93.06 56835.61 88888.00 2018-05-15 09:56:59.909 135 11458.43 93.11 56835.60 88888.00 2018-05-15 09:57:00.409 135 11458.45 93.08 56835.53 88888.00 2018-05-15 09:57:00.909 135 11458.45 93.06 56835.51 88888.00 2018-05-15 09:57:01.409 135 11458.46 93.11 56835.54 88888.00 2018-05-15 09:57:01.909 135 11458.46 93.15 56835.51 88888.00 2018-05-15 09:57:02.409 135 11458.42 93.09 56835.54 88888.00 2018-05-15 09:57:02.909 135 11458.43 93.11 56835.57 88888.00 2018-05-15 09:57:03.409 135 11458.39 93.08 56835.57 88888.00 2018-05-15 09:57:03.909 135 11458.31 93.04 56835.58 88888.00 2018-05-15 09:57:04.409 135 11458.39 93.07 56835.66 88888.00 2018-05-15 09:57:04.909 135 11458.44 93.09 56835.67 88888.00 2018-05-15 09:57:05.409 135 11458.38 93.08 56835.68 88888.00 2018-05-15 09:57:05.909 135 11458.41 93.12 56835.68 88888.00 2018-05-15 09:57:06.409 135 11458.46 93.09 56835.65 88888.00 2018-05-15 09:57:06.909 135 11458.43 93.08 56835.63 88888.00 2018-05-15 09:57:07.409 135 11458.42 93.08 56835.63 88888.00 2018-05-15 09:57:08.409 135 11458.46 93.07 56835.65 88888.00 2018-05-15 09:57:08.909 135 11458.48 93.11 56835.67 88888.00 2018-05-15 09:57:09.409 135 11458.50 93.15 56835.72 88888.00 2018-05-15 09:57:09.909 135 11458.49 93.15 56835.72 88888.00 2018-05-15 09:57:10.409 135 11458.44 93.08 56835.72 88888.00 2018-05-15 09:57:10.909 135 11458.50 93.08 56835.81 88888.00 2018-05-15 09:57:11.409 135 11458.55 93.12 56835.80 88888.00 2018-05-15 09:57:11.909 135 11458.45 93.13 56835.81 88888.00 2018-05-15 09:57:12.409 135 11458.53 93.12 56835.86 88888.00 2018-05-15 09:57:12.909 135 11458.53 93.14 56835.79 88888.00 2018-05-15 09:57:13.409 135 11458.44 93.14 56835.80 88888.00 2018-05-15 09:57:13.909 135 11458.50 93.15 56835.83 88888.00 2018-05-15 09:57:14.409 135 11458.50 93.14 56835.90 88888.00 2018-05-15 09:57:14.909 135 11458.49 93.12 56835.84 88888.00 2018-05-15 09:57:15.409 135 11458.57 93.11 56835.86 88888.00 2018-05-15 09:57:15.909 135 11458.64 93.14 56835.90 88888.00 2018-05-15 09:57:16.409 135 11458.59 93.17 56835.90 88888.00 2018-05-15 09:57:16.909 135 11458.60 93.19 56835.86 88888.00 2018-05-15 09:57:17.409 135 11458.71 93.18 56835.92 88888.00 2018-05-15 09:57:17.909 135 11458.70 93.17 56835.90 88888.00 2018-05-15 09:57:18.409 135 11458.62 93.15 56835.92 88888.00 2018-05-15 09:57:18.909 135 11458.66 93.15 56835.87 88888.00 2018-05-15 09:57:19.409 135 11458.63 93.13 56835.89 88888.00 2018-05-15 09:57:19.909 135 11458.58 93.15 56835.91 88888.00 2018-05-15 09:57:20.409 135 11458.64 93.14 56835.93 88888.00 2018-05-15 09:57:20.909 135 11458.64 93.09 56835.92 88888.00 2018-05-15 09:57:21.409 135 11458.62 93.11 56835.87 88888.00 2018-05-15 09:57:21.909 135 11458.66 93.12 56835.81 88888.00 2018-05-15 09:57:22.409 135 11458.58 93.05 56835.78 88888.00 2018-05-15 09:57:22.909 135 11458.52 93.08 56835.71 88888.00 2018-05-15 09:57:23.409 135 11458.59 93.12 56835.76 88888.00 2018-05-15 09:57:23.909 135 11458.60 93.11 56835.78 88888.00 2018-05-15 09:57:24.409 135 11458.59 93.08 56835.74 88888.00 2018-05-15 09:57:24.909 135 11458.64 93.06 56835.76 88888.00 2018-05-15 09:57:25.409 135 11458.55 93.06 56835.74 88888.00 2018-05-15 09:57:25.909 135 11458.56 93.06 56835.71 88888.00 2018-05-15 09:57:26.409 135 11458.63 93.06 56835.66 88888.00 2018-05-15 09:57:26.909 135 11458.59 93.05 56835.59 88888.00 2018-05-15 09:57:27.409 135 11458.56 93.12 56835.59 88888.00 2018-05-15 09:57:27.909 135 11458.58 93.15 56835.65 88888.00 2018-05-15 09:57:28.409 135 11458.60 93.14 56835.64 88888.00 2018-05-15 09:57:28.909 135 11458.56 93.15 56835.58 88888.00 2018-05-15 09:57:29.409 135 11458.50 93.17 56835.59 88888.00 2018-05-15 09:57:29.909 135 11458.51 93.14 56835.61 88888.00 2018-05-15 09:57:30.409 135 11458.48 93.12 56835.63 88888.00 2018-05-15 09:57:30.909 135 11458.52 93.14 56835.60 88888.00 2018-05-15 09:57:31.409 135 11458.50 93.13 56835.58 88888.00 2018-05-15 09:57:31.909 135 11458.39 93.14 56835.53 88888.00 2018-05-15 09:57:32.409 135 11458.41 93.15 56835.55 88888.00 2018-05-15 09:57:32.909 135 11458.50 93.18 56835.52 88888.00 2018-05-15 09:57:33.409 135 11458.42 93.12 56835.49 88888.00 2018-05-15 09:57:33.909 135 11458.48 93.12 56835.53 88888.00 2018-05-15 09:57:34.409 135 11458.45 93.13 56835.58 88888.00 2018-05-15 09:57:34.909 135 11458.45 93.09 56835.60 88888.00 2018-05-15 09:57:35.409 135 11458.42 93.12 56835.60 88888.00 2018-05-15 09:57:35.909 135 11458.42 93.12 56835.61 88888.00 2018-05-15 09:57:36.409 135 11458.37 93.11 56835.58 88888.00 2018-05-15 09:57:36.909 135 11458.37 93.12 56835.63 88888.00 2018-05-15 09:57:37.409 135 11458.42 93.13 56835.60 88888.00 2018-05-15 09:57:37.909 135 11458.41 93.11 56835.63 88888.00 2018-05-15 09:57:38.409 135 11458.36 93.09 56835.61 88888.00 2018-05-15 09:57:38.909 135 11458.39 93.07 56835.61 88888.00 2018-05-15 09:57:39.909 135 11458.34 93.06 56835.61 88888.00 2018-05-15 09:57:40.409 135 11458.36 93.06 56835.67 88888.00 2018-05-15 09:57:40.909 135 11458.38 93.07 56835.72 88888.00 2018-05-15 09:57:41.409 135 11458.32 93.08 56835.73 88888.00 2018-05-15 09:57:41.909 135 11458.32 93.12 56835.68 88888.00 2018-05-15 09:57:42.409 135 11458.31 93.11 56835.66 88888.00 2018-05-15 09:57:42.909 135 11458.23 93.06 56835.65 88888.00 2018-05-15 09:57:43.409 135 11458.20 93.09 56835.73 88888.00 2018-05-15 09:57:43.909 135 11458.22 93.09 56835.78 88888.00 2018-05-15 09:57:44.409 135 11458.22 93.06 56835.84 88888.00 2018-05-15 09:57:44.910 135 11458.22 93.08 56835.80 88888.00 2018-05-15 09:57:45.410 135 11458.22 93.05 56835.77 88888.00 2018-05-15 09:57:45.910 135 11458.14 92.99 56835.84 88888.00 2018-05-15 09:57:46.410 135 11458.18 92.98 56835.81 88888.00 2018-05-15 09:57:46.910 135 11458.24 93.00 56835.86 88888.00 2018-05-15 09:57:47.410 135 11458.17 92.99 56835.93 88888.00 2018-05-15 09:57:47.910 135 11458.15 93.02 56835.97 88888.00 2018-05-15 09:57:48.410 135 11458.21 93.06 56835.93 88888.00 2018-05-15 09:57:48.910 135 11458.15 93.04 56835.89 88888.00 2018-05-15 09:57:49.410 135 11458.14 93.00 56835.90 88888.00 2018-05-15 09:57:49.910 135 11458.15 92.98 56835.97 88888.00 2018-05-15 09:57:50.410 135 11458.11 92.97 56836.00 88888.00 2018-05-15 09:57:50.910 135 11458.13 92.98 56836.02 88888.00 2018-05-15 09:57:51.410 135 11458.20 93.00 56836.00 88888.00 2018-05-15 09:57:51.910 135 11458.22 92.99 56835.98 88888.00 2018-05-15 09:57:52.410 135 11458.16 92.99 56836.04 88888.00 2018-05-15 09:57:52.910 135 11458.15 92.99 56836.06 88888.00 2018-05-15 09:57:53.410 135 11458.16 92.99 56836.05 88888.00 2018-05-15 09:57:53.910 135 11458.13 92.93 56836.03 88888.00 2018-05-15 09:57:54.410 135 11458.11 92.92 56836.04 88888.00 2018-05-15 09:57:54.910 135 11458.14 92.93 56836.00 88888.00 2018-05-15 09:57:55.410 135 11458.09 92.88 56836.00 88888.00 2018-05-15 09:57:55.910 135 11458.10 92.91 56835.98 88888.00 2018-05-15 09:57:56.410 135 11458.15 92.88 56835.97 88888.00 2018-05-15 09:57:56.910 135 11458.13 92.88 56835.96 88888.00 2018-05-15 09:57:57.410 135 11458.15 92.91 56836.00 88888.00 2018-05-15 09:57:57.910 135 11458.16 92.87 56835.96 88888.00 2018-05-15 09:57:58.410 135 11458.13 92.85 56835.91 88888.00 2018-05-15 09:57:58.910 135 11458.04 92.86 56835.92 88888.00 2018-05-15 09:57:59.410 135 11458.04 92.86 56835.92 88888.00 2018-05-15 09:57:59.910 135 11458.01 92.86 56835.85 88888.00 2018-05-15 09:58:00.410 135 11458.07 92.83 56835.90 88888.00 2018-05-15 09:58:00.910 135 11458.09 92.83 56835.93 88888.00 2018-05-15 09:58:01.410 135 11458.06 92.83 56835.92 88888.00 2018-05-15 09:58:01.910 135 11458.00 92.81 56835.94 88888.00 2018-05-15 09:58:02.410 135 11458.07 92.78 56835.96 88888.00 2018-05-15 09:58:02.910 135 11458.02 92.80 56836.00 88888.00 2018-05-15 09:58:03.410 135 11457.95 92.84 56835.94 88888.00 2018-05-15 09:58:03.910 135 11457.97 92.87 56835.94 88888.00 2018-05-15 09:58:04.410 135 11457.96 92.85 56835.94 88888.00 2018-05-15 09:58:04.910 135 11457.94 92.74 56835.97 88888.00 2018-05-15 09:58:05.410 135 11458.01 92.67 56835.86 88888.00 2018-05-15 09:58:05.910 135 11458.02 92.78 56835.89 88888.00 2018-05-15 09:58:06.410 135 11458.02 92.81 56835.93 88888.00 2018-05-15 09:58:06.910 135 11458.08 92.84 56835.92 88888.00 2018-05-15 09:58:07.410 135 11458.09 92.88 56835.90 88888.00 2018-05-15 09:58:07.910 135 11458.01 92.88 56835.94 88888.00 2018-05-15 09:58:08.410 135 11458.04 92.87 56835.91 88888.00 2018-05-15 09:58:08.910 135 11458.09 92.84 56835.92 88888.00 2018-05-15 09:58:09.410 135 11458.01 92.83 56835.92 88888.00 2018-05-15 09:58:09.910 135 11457.99 92.84 56835.94 88888.00 2018-05-15 09:58:10.410 135 11458.01 92.83 56835.99 88888.00 2018-05-15 09:58:11.410 135 11458.03 92.86 56835.97 88888.00 2018-05-15 09:58:11.910 135 11458.07 92.86 56835.99 88888.00 2018-05-15 09:58:12.410 135 11458.08 92.87 56835.96 88888.00 2018-05-15 09:58:12.910 135 11458.03 92.86 56835.93 88888.00 2018-05-15 09:58:13.410 135 11458.13 92.90 56836.00 88888.00 2018-05-15 09:58:13.910 135 11458.09 92.90 56835.97 88888.00 2018-05-15 09:58:14.410 135 11458.09 92.90 56836.03 88888.00 2018-05-15 09:58:14.910 135 11458.09 92.84 56836.02 88888.00 2018-05-15 09:58:15.410 135 11458.06 92.81 56836.08 88888.00 2018-05-15 09:58:15.910 135 11458.09 92.83 56836.09 88888.00 2018-05-15 09:58:16.410 135 11458.11 92.84 56835.98 88888.00 2018-05-15 09:58:16.910 135 11458.07 92.84 56836.03 88888.00 2018-05-15 09:58:17.410 135 11458.08 92.83 56835.98 88888.00 2018-05-15 09:58:17.910 135 11458.10 92.86 56836.02 88888.00 2018-05-15 09:58:18.410 135 11458.08 92.79 56836.09 88888.00 2018-05-15 09:58:18.910 135 11458.03 92.85 56836.08 88888.00 2018-05-15 09:58:19.410 135 11458.09 92.85 56836.11 88888.00 2018-05-15 09:58:19.910 135 11458.11 92.87 56836.12 88888.00 2018-05-15 09:58:20.410 135 11458.04 92.84 56836.08 88888.00 2018-05-15 09:58:21.410 135 11458.08 92.79 56836.11 88888.00 2018-05-15 09:58:21.910 135 11458.03 92.81 56836.12 88888.00 2018-05-15 09:58:22.410 135 11458.11 92.79 56836.16 88888.00 2018-05-15 09:58:22.910 135 11458.10 92.81 56836.16 88888.00 2018-05-15 09:58:23.410 135 11458.06 92.83 56836.17 88888.00 2018-05-15 09:58:23.910 135 11458.08 92.84 56836.22 88888.00 2018-05-15 09:58:24.410 135 11458.09 92.79 56836.17 88888.00 2018-05-15 09:58:24.910 135 11458.08 92.79 56836.13 88888.00 2018-05-15 09:58:25.410 135 11458.06 92.81 56836.17 88888.00 2018-05-15 09:58:25.910 135 11458.08 92.83 56836.15 88888.00 2018-05-15 09:58:26.410 135 11458.01 92.81 56836.13 88888.00 2018-05-15 09:58:26.910 135 11458.08 92.80 56836.13 88888.00 2018-05-15 09:58:27.410 135 11458.06 92.83 56836.13 88888.00 2018-05-15 09:58:27.910 135 11457.97 92.80 56836.12 88888.00 2018-05-15 09:58:28.410 135 11457.96 92.79 56836.19 88888.00 2018-05-15 09:58:28.910 135 11458.06 92.84 56836.16 88888.00 2018-05-15 09:58:29.410 135 11458.01 92.80 56836.18 88888.00 2018-05-15 09:58:29.910 135 11457.97 92.85 56836.17 88888.00 2018-05-15 09:58:30.410 135 11458.09 92.83 56836.13 88888.00 2018-05-15 09:58:30.910 135 11458.06 92.84 56836.17 88888.00 2018-05-15 09:58:31.410 135 11458.06 92.83 56836.17 88888.00 2018-05-15 09:58:31.910 135 11458.09 92.80 56836.19 88888.00 2018-05-15 09:58:32.410 135 11458.04 92.77 56836.30 88888.00 2018-05-15 09:58:32.910 135 11458.04 92.77 56836.30 88888.00 2018-05-15 09:58:33.410 135 11458.03 92.79 56836.29 88888.00 2018-05-15 09:58:33.910 135 11458.00 92.73 56836.28 88888.00 2018-05-15 09:58:34.410 135 11458.00 92.71 56836.31 88888.00 2018-05-15 09:58:34.910 135 11458.02 92.74 56836.32 88888.00 2018-05-15 09:58:35.410 135 11458.01 92.78 56836.36 88888.00 2018-05-15 09:58:35.910 135 11458.00 92.79 56836.37 88888.00 2018-05-15 09:58:36.410 135 11458.06 92.81 56836.36 88888.00 2018-05-15 09:58:36.910 135 11458.07 92.84 56836.31 88888.00 2018-05-15 09:58:37.410 135 11458.03 92.84 56836.35 88888.00 2018-05-15 09:58:37.910 135 11458.07 92.86 56836.35 88888.00 2018-05-15 09:58:38.410 135 11458.10 92.84 56836.24 88888.00 2018-05-15 09:58:38.910 135 11458.01 92.81 56836.31 88888.00 2018-05-15 09:58:39.410 135 11457.99 92.83 56836.36 88888.00 2018-05-15 09:58:39.910 135 11458.04 92.79 56836.34 88888.00 2018-05-15 09:58:40.410 135 11458.03 92.80 56836.30 88888.00 2018-05-15 09:58:40.910 135 11458.08 92.85 56836.30 88888.00 2018-05-15 09:58:41.410 135 11458.14 92.85 56836.32 88888.00 2018-05-15 09:58:41.910 135 11458.10 92.81 56836.30 88888.00 2018-05-15 09:58:42.410 135 11458.15 92.84 56836.32 88888.00 2018-05-15 09:58:42.910 135 11458.16 92.83 56836.29 88888.00 2018-05-15 09:58:43.410 135 11458.09 92.83 56836.31 88888.00 2018-05-15 09:58:43.910 135 11458.08 92.86 56836.35 88888.00 2018-05-15 09:58:44.410 135 11458.17 92.84 56836.34 88888.00 2018-05-15 09:58:44.910 135 11458.18 92.83 56836.30 88888.00 2018-05-15 09:58:45.410 135 11458.16 92.86 56836.31 88888.00 2018-05-15 09:58:45.910 135 11458.23 92.84 56836.31 88888.00 2018-05-15 09:58:46.410 135 11458.17 92.81 56836.25 88888.00 2018-05-15 09:58:46.910 135 11458.15 92.83 56836.24 88888.00 2018-05-15 09:58:47.410 135 11458.16 92.83 56836.30 88888.00 2018-05-15 09:58:47.910 135 11458.21 92.78 56836.24 88888.00 2018-05-15 09:58:48.410 135 11458.15 92.75 56836.24 88888.00 2018-05-15 09:58:48.910 135 11458.24 92.77 56836.24 88888.00 2018-05-15 09:58:49.410 135 11458.22 92.79 56836.21 88888.00 2018-05-15 09:58:49.910 135 11458.18 92.75 56836.25 88888.00 2018-05-15 09:58:50.410 135 11458.25 92.77 56836.26 88888.00 2018-05-15 09:58:50.910 135 11458.28 92.78 56836.28 88888.00 2018-05-15 09:58:51.410 135 11458.21 92.80 56836.25 88888.00 2018-05-15 09:58:51.910 135 11458.21 92.80 56836.30 88888.00 2018-05-15 09:58:52.410 135 11458.25 92.71 56836.29 88888.00 2018-05-15 09:58:52.910 135 11458.24 92.80 56836.28 88888.00 2018-05-15 09:58:53.410 135 11458.24 92.85 56836.25 88888.00 2018-05-15 09:58:53.910 135 11458.29 92.80 56836.23 88888.00 2018-05-15 09:58:54.410 135 11458.22 92.79 56836.24 88888.00 2018-05-15 09:58:54.910 135 11458.23 92.80 56836.31 88888.00 2018-05-15 09:58:55.410 135 11458.32 92.77 56836.30 88888.00 2018-05-15 09:58:55.910 135 11458.32 92.75 56836.29 88888.00 2018-05-15 09:58:56.410 135 11458.31 92.78 56836.28 88888.00 2018-05-15 09:58:56.910 135 11458.38 92.80 56836.30 88888.00 2018-05-15 09:58:57.410 135 11458.35 92.79 56836.32 88888.00 2018-05-15 09:58:57.910 135 11458.29 92.80 56836.37 88888.00 2018-05-15 09:58:58.410 135 11458.41 92.80 56836.39 88888.00 2018-05-15 09:58:58.910 135 11458.37 92.77 56836.36 88888.00 2018-05-15 09:58:59.410 135 11458.31 92.77 56836.34 88888.00 2018-05-15 09:58:59.910 135 11458.41 92.80 56836.29 88888.00 2018-05-15 09:59:00.910 135 11458.44 92.79 56836.24 88888.00 2018-05-15 09:59:01.410 135 11458.43 92.80 56836.26 88888.00 2018-05-15 09:59:01.910 135 11458.43 92.78 56836.22 88888.00 2018-05-15 09:59:02.410 135 11458.41 92.79 56836.22 88888.00 2018-05-15 09:59:02.910 135 11458.51 92.81 56836.22 88888.00 2018-05-15 09:59:03.410 135 11458.53 92.78 56836.25 88888.00 2018-05-15 09:59:03.910 135 11458.46 92.71 56836.24 88888.00 2018-05-15 09:59:04.410 135 11458.51 92.72 56836.29 88888.00 2018-05-15 09:59:04.910 135 11458.58 92.73 56836.30 88888.00 2018-05-15 09:59:05.410 135 11458.57 92.75 56836.30 88888.00 2018-05-15 09:59:05.910 135 11458.53 92.78 56836.28 88888.00 2018-05-15 09:59:06.410 135 11458.57 92.74 56836.30 88888.00 2018-05-15 09:59:06.910 135 11458.55 92.73 56836.25 88888.00 2018-05-15 09:59:07.410 135 11458.56 92.74 56836.22 88888.00 2018-05-15 09:59:07.910 135 11458.57 92.74 56836.22 88888.00 2018-05-15 09:59:08.410 135 11458.53 92.72 56836.18 88888.00 2018-05-15 09:59:08.910 135 11458.53 92.72 56836.13 88888.00 2018-05-15 09:59:09.410 135 11458.63 92.74 56836.11 88888.00 2018-05-15 09:59:09.910 135 11458.57 92.73 56836.13 88888.00 2018-05-15 09:59:10.410 135 11458.51 92.71 56836.09 88888.00 2018-05-15 09:59:10.910 135 11458.53 92.71 56836.09 88888.00 2018-05-15 09:59:11.410 135 11458.59 92.70 56836.03 88888.00 2018-05-15 09:59:11.910 135 11458.59 92.72 56835.97 88888.00 2018-05-15 09:59:12.410 135 11458.64 92.74 56835.96 88888.00 2018-05-15 09:59:12.910 135 11458.65 92.72 56835.98 88888.00 2018-05-15 09:59:13.410 135 11458.56 92.72 56835.96 88888.00 2018-05-15 09:59:13.910 135 11458.57 92.75 56835.86 88888.00 2018-05-15 09:59:14.410 135 11458.62 92.72 56835.86 88888.00 2018-05-15 09:59:14.910 135 11458.53 92.75 56835.80 88888.00 2018-05-15 09:59:15.410 135 11458.53 92.74 56835.81 88888.00 2018-05-15 09:59:15.910 135 11458.58 92.75 56835.83 88888.00 2018-05-15 09:59:16.410 135 11458.53 92.72 56835.80 88888.00 2018-05-15 09:59:16.910 135 11458.56 92.77 56835.84 88888.00 2018-05-15 09:59:17.410 135 11458.59 92.75 56835.91 88888.00 2018-05-15 09:59:17.910 135 11458.56 92.72 56835.84 88888.00 2018-05-15 09:59:18.410 135 11458.53 92.67 56835.73 88888.00 2018-05-15 09:59:18.910 135 11458.56 92.67 56835.73 88888.00 2018-05-15 09:59:19.410 135 11458.51 92.66 56835.72 88888.00 2018-05-15 09:59:19.910 135 11458.53 92.68 56835.71 88888.00 2018-05-15 09:59:20.410 135 11458.55 92.71 56835.80 88888.00 2018-05-15 09:59:20.910 135 11458.51 92.65 56835.77 88888.00 2018-05-15 09:59:21.410 135 11458.48 92.66 56835.76 88888.00 2018-05-15 09:59:21.910 135 11458.52 92.68 56835.84 88888.00 2018-05-15 09:59:22.410 135 11458.50 92.65 56835.86 88888.00 2018-05-15 09:59:22.910 135 11458.51 92.72 56835.81 88888.00 2018-05-15 09:59:23.410 135 11458.50 92.72 56835.85 88888.00 2018-05-15 09:59:24.410 135 11458.42 92.71 56835.86 88888.00 2018-05-15 09:59:24.910 135 11458.46 92.67 56835.84 88888.00 2018-05-15 09:59:25.410 135 11458.44 92.65 56835.79 88888.00 2018-05-15 09:59:25.910 135 11458.41 92.70 56835.79 88888.00 2018-05-15 09:59:26.410 135 11458.44 92.70 56835.77 88888.00 2018-05-15 09:59:26.910 135 11458.49 92.67 56835.86 88888.00 2018-05-15 09:59:27.410 135 11458.37 92.61 56835.90 88888.00 2018-05-15 09:59:27.910 135 11458.43 92.64 56835.96 88888.00 2018-05-15 09:59:28.410 135 11458.46 92.64 56835.98 88888.00 2018-05-15 09:59:28.910 135 11458.43 92.61 56835.97 88888.00 2018-05-15 09:59:29.410 135 11458.38 92.64 56835.97 88888.00 2018-05-15 09:59:29.910 135 11458.41 92.66 56835.97 88888.00 2018-05-15 09:59:30.410 135 11458.29 92.66 56835.99 88888.00 2018-05-15 09:59:30.910 135 11458.35 92.66 56835.98 88888.00 2018-05-15 09:59:31.410 135 11458.45 92.68 56835.94 88888.00 2018-05-15 09:59:31.910 135 11458.32 92.61 56835.92 88888.00 2018-05-15 09:59:32.410 135 11458.31 92.65 56835.90 88888.00 2018-05-15 09:59:32.910 135 11458.36 92.66 56835.84 88888.00 2018-05-15 09:59:33.410 135 11458.32 92.65 56835.90 88888.00 2018-05-15 09:59:34.410 135 11458.34 92.68 56836.02 88888.00 2018-05-15 09:59:34.910 135 11458.35 92.64 56836.00 88888.00 2018-05-15 09:59:35.410 135 11458.30 92.65 56836.00 88888.00 2018-05-15 09:59:35.910 135 11458.31 92.68 56836.00 88888.00 2018-05-15 09:59:36.410 135 11458.35 92.68 56835.98 88888.00 2018-05-15 09:59:36.910 135 11458.25 92.72 56835.99 88888.00 2018-05-15 09:59:37.410 135 11458.27 92.70 56835.98 88888.00 2018-05-15 09:59:37.910 135 11458.31 92.64 56836.00 88888.00 2018-05-15 09:59:38.410 135 11458.30 92.65 56835.97 88888.00 2018-05-15 09:59:38.910 135 11458.28 92.71 56835.94 88888.00 2018-05-15 09:59:39.410 135 11458.20 92.66 56835.90 88888.00 2018-05-15 09:59:39.910 135 11458.15 92.61 56835.91 88888.00 2018-05-15 09:59:40.410 135 11458.23 92.64 56835.93 88888.00 2018-05-15 09:59:40.910 135 11458.28 92.67 56835.93 88888.00 2018-05-15 09:59:41.410 135 11458.16 92.66 56835.93 88888.00 2018-05-15 09:59:41.910 135 11458.18 92.65 56835.94 88888.00 2018-05-15 09:59:42.410 135 11458.18 92.61 56835.92 88888.00 2018-05-15 09:59:42.910 135 11458.15 92.59 56835.84 88888.00 2018-05-15 09:59:43.410 135 11458.17 92.61 56835.83 88888.00 2018-05-15 09:59:43.910 135 11458.24 92.59 56835.78 88888.00 2018-05-15 09:59:44.410 135 11458.24 92.57 56835.81 88888.00 2018-05-15 09:59:44.910 135 11458.17 92.56 56835.86 88888.00 2018-05-15 09:59:45.410 135 11458.20 92.54 56835.84 88888.00 2018-05-15 09:59:45.910 135 11458.20 92.51 56835.83 88888.00 2018-05-15 09:59:46.410 135 11458.09 92.50 56835.84 88888.00 2018-05-15 09:59:46.910 135 11458.15 92.51 56835.76 88888.00 2018-05-15 09:59:47.410 135 11458.09 92.50 56835.84 88888.00 2018-05-15 09:59:47.910 135 11458.13 92.57 56835.86 88888.00 2018-05-15 09:59:48.410 135 11458.22 92.54 56835.83 88888.00 2018-05-15 09:59:48.910 135 11458.22 92.54 56835.86 88888.00 2018-05-15 09:59:49.410 135 11458.13 92.58 56835.78 88888.00 2018-05-15 09:59:49.910 135 11458.17 92.61 56835.78 88888.00 2018-05-15 09:59:50.410 135 11458.18 92.56 56835.74 88888.00 2018-05-15 09:59:50.910 135 11458.21 92.54 56835.79 88888.00 2018-05-15 09:59:51.410 135 11458.18 92.51 56835.79 88888.00 2018-05-15 09:59:51.910 135 11458.20 92.49 56835.76 88888.00 2018-05-15 09:59:52.410 135 11458.15 92.47 56835.74 88888.00 2018-05-15 09:59:52.910 135 11458.16 92.51 56835.73 88888.00 2018-05-15 09:59:53.410 135 11458.15 92.50 56835.73 88888.00 2018-05-15 09:59:53.910 135 11458.09 92.46 56835.72 88888.00 2018-05-15 09:59:54.410 135 11458.08 92.46 56835.71 88888.00 2018-05-15 09:59:54.910 135 11458.09 92.50 56835.64 88888.00 2018-05-15 09:59:55.410 135 11458.06 92.51 56835.65 88888.00 2018-05-15 09:59:55.910 135 11458.10 92.51 56835.67 88888.00 2018-05-15 09:59:56.410 135 11458.15 92.50 56835.71 88888.00 2018-05-15 09:59:56.910 135 11458.08 92.50 56835.73 88888.00 2018-05-15 09:59:57.410 135 11458.10 92.50 56835.66 88888.00 2018-05-15 09:59:57.910 135 11458.14 92.52 56835.64 88888.00 2018-05-15 09:59:58.410 135 11458.06 92.52 56835.58 88888.00 2018-05-15 09:59:58.910 135 11458.02 92.54 56835.59 88888.00 2018-05-15 09:59:59.411 135 11458.09 92.52 56835.55 88888.00 2018-05-15 09:59:59.911 135 11458.06 92.53 56835.61 88888.00 2018-05-15 10:00:00.411 135 11458.06 92.54 56835.70 88888.00 2018-05-15 10:00:00.911 135 11458.07 92.57 56835.72 88888.00 2018-05-15 10:00:01.411 135 11458.04 92.52 56835.70 88888.00 2018-05-15 10:00:01.911 135 11458.01 92.52 56835.68 88888.00 2018-05-15 10:00:02.411 135 11458.01 92.52 56835.73 88888.00 2018-05-15 10:00:02.911 135 11458.02 92.50 56835.76 88888.00 2018-05-15 10:00:03.411 135 11457.99 92.53 56835.79 88888.00 2018-05-15 10:00:03.911 135 11458.03 92.58 56835.80 88888.00 2018-05-15 10:00:04.411 135 11458.03 92.57 56835.76 88888.00 2018-05-15 10:00:04.911 135 11457.93 92.59 56835.76 88888.00 2018-05-15 10:00:05.911 135 11458.02 92.56 56835.67 88888.00 2018-05-15 10:00:06.411 135 11457.97 92.54 56835.60 88888.00 2018-05-15 10:00:06.911 135 11458.01 92.59 56835.64 88888.00 2018-05-15 10:00:07.411 135 11457.99 92.59 56835.67 88888.00 2018-05-15 10:00:07.911 135 11457.93 92.56 56835.63 88888.00 2018-05-15 10:00:08.411 135 11457.95 92.54 56835.61 88888.00 2018-05-15 10:00:08.911 135 11457.99 92.53 56835.64 88888.00 2018-05-15 10:00:09.411 135 11457.89 92.52 56835.59 88888.00 2018-05-15 10:00:09.911 135 11457.89 92.53 56835.61 88888.00 2018-05-15 10:00:10.411 135 11457.94 92.52 56835.61 88888.00 2018-05-15 10:00:10.911 135 11457.83 92.47 56835.57 88888.00 2018-05-15 10:00:11.411 135 11457.92 92.51 56835.51 88888.00 2018-05-15 10:00:11.911 135 11457.94 92.53 56835.52 88888.00 2018-05-15 10:00:12.411 135 11457.90 92.53 56835.61 88888.00 2018-05-15 10:00:12.911 135 11457.90 92.52 56835.61 88888.00 2018-05-15 10:00:13.911 135 11457.90 92.53 56835.60 88888.00 2018-05-15 10:00:14.411 135 11457.89 92.53 56835.61 88888.00 2018-05-15 10:00:14.911 135 11457.87 92.56 56835.59 88888.00 2018-05-15 10:00:15.911 135 11457.82 92.52 56835.55 88888.00 2018-05-15 10:00:16.411 135 11457.92 92.56 56835.53 88888.00 2018-05-15 10:00:16.911 135 11457.94 92.52 56835.49 88888.00 2018-05-15 10:00:17.411 135 11457.94 92.54 56835.57 88888.00 2018-05-15 10:00:17.911 135 11457.96 92.57 56835.64 88888.00 2018-05-15 10:00:18.411 135 11457.95 92.53 56835.60 88888.00 2018-05-15 10:00:18.911 135 11457.87 92.52 56835.54 88888.00 2018-05-15 10:00:19.411 135 11457.94 92.53 56835.55 88888.00 2018-05-15 10:00:19.911 135 11457.99 92.50 56835.51 88888.00 2018-05-15 10:00:20.411 135 11457.87 92.51 56835.57 88888.00 2018-05-15 10:00:20.911 135 11457.87 92.50 56835.57 88888.00 2018-05-15 10:00:21.411 135 11457.93 92.47 56835.58 88888.00 2018-05-15 10:00:21.911 135 11457.83 92.47 56835.59 88888.00 2018-05-15 10:00:22.411 135 11457.83 92.50 56835.58 88888.00 2018-05-15 10:00:22.911 135 11457.88 92.47 56835.59 88888.00 2018-05-15 10:00:23.411 135 11457.85 92.47 56835.64 88888.00 2018-05-15 10:00:23.911 135 11457.86 92.51 56835.59 88888.00 2018-05-15 10:00:24.411 135 11457.87 92.49 56835.61 88888.00 2018-05-15 10:00:24.911 135 11457.82 92.49 56835.61 88888.00 2018-05-15 10:00:25.411 135 11457.88 92.52 56835.53 88888.00 2018-05-15 10:00:25.911 135 11457.88 92.46 56835.54 88888.00 2018-05-15 10:00:26.411 135 11457.89 92.49 56835.52 88888.00 2018-05-15 10:00:26.911 135 11457.85 92.54 56835.64 88888.00 2018-05-15 10:00:27.411 135 11457.85 92.51 56835.70 88888.00 2018-05-15 10:00:27.911 135 11457.82 92.50 56835.65 88888.00 2018-05-15 10:00:28.411 135 11457.86 92.51 56835.67 88888.00 2018-05-15 10:00:28.911 135 11457.90 92.53 56835.65 88888.00 2018-05-15 10:00:29.411 135 11457.87 92.51 56835.66 88888.00 2018-05-15 10:00:29.911 135 11457.82 92.52 56835.72 88888.00 2018-05-15 10:00:30.411 135 11457.87 92.51 56835.64 88888.00 2018-05-15 10:00:30.911 135 11457.85 92.47 56835.64 88888.00 2018-05-15 10:00:31.411 135 11457.85 92.45 56835.71 88888.00 2018-05-15 10:00:31.911 135 11457.92 92.44 56835.72 88888.00 2018-05-15 10:00:32.411 135 11457.90 92.43 56835.73 88888.00 2018-05-15 10:00:32.911 135 11457.90 92.46 56835.71 88888.00 2018-05-15 10:00:33.411 135 11457.94 92.46 56835.76 88888.00 2018-05-15 10:00:33.911 135 11457.96 92.43 56835.80 88888.00 2018-05-15 10:00:34.411 135 11457.96 92.46 56835.80 88888.00 2018-05-15 10:00:34.911 135 11457.92 92.49 56835.78 88888.00 2018-05-15 10:00:35.411 135 11457.97 92.49 56835.80 88888.00 2018-05-15 10:00:35.911 135 11457.96 92.47 56835.76 88888.00 2018-05-15 10:00:36.411 135 11458.03 92.49 56835.70 88888.00 2018-05-15 10:00:36.911 135 11458.06 92.50 56835.74 88888.00 2018-05-15 10:00:37.411 135 11458.01 92.50 56835.80 88888.00 2018-05-15 10:00:37.911 135 11458.07 92.51 56835.83 88888.00 2018-05-15 10:00:38.411 135 11458.06 92.44 56835.81 88888.00 2018-05-15 10:00:38.911 135 11458.02 92.42 56835.79 88888.00 2018-05-15 10:00:39.411 135 11458.04 92.43 56835.80 88888.00 2018-05-15 10:00:39.911 135 11458.02 92.43 56835.71 88888.00 2018-05-15 10:00:40.411 135 11457.99 92.40 56835.68 88888.00 2018-05-15 10:00:40.911 135 11457.96 92.46 56835.70 88888.00 2018-05-15 10:00:41.411 135 11458.02 92.43 56835.67 88888.00 2018-05-15 10:00:41.911 135 11458.00 92.38 56835.72 88888.00 2018-05-15 10:00:42.411 135 11458.01 92.40 56835.66 88888.00 2018-05-15 10:00:42.911 135 11458.01 92.42 56835.64 88888.00 2018-05-15 10:00:43.411 135 11457.94 92.42 56835.61 88888.00 2018-05-15 10:00:43.911 135 11457.93 92.43 56835.59 88888.00 2018-05-15 10:00:44.411 135 11458.01 92.39 56835.59 88888.00 2018-05-15 10:00:44.911 135 11457.94 92.38 56835.53 88888.00 2018-05-15 10:00:45.411 135 11457.89 92.37 56835.55 88888.00 2018-05-15 10:00:45.911 135 11457.89 92.34 56835.57 88888.00 2018-05-15 10:00:46.411 135 11457.87 92.31 56835.54 88888.00 2018-05-15 10:00:46.911 135 11457.80 92.34 56835.49 88888.00 2018-05-15 10:00:47.411 135 11457.85 92.36 56835.49 88888.00 2018-05-15 10:00:47.911 135 11457.80 92.36 56835.48 88888.00 2018-05-15 10:00:48.411 135 11457.72 92.37 56835.46 88888.00 2018-05-15 10:00:48.911 135 11457.80 92.40 56835.44 88888.00 2018-05-15 10:00:49.411 135 11457.80 92.34 56835.49 88888.00 2018-05-15 10:00:49.911 135 11457.72 92.37 56835.46 88888.00 2018-05-15 10:00:50.411 135 11457.68 92.40 56835.51 88888.00 2018-05-15 10:00:50.911 135 11457.76 92.36 56835.47 88888.00 2018-05-15 10:00:51.411 135 11457.70 92.37 56835.49 88888.00 2018-05-15 10:00:51.911 135 11457.73 92.40 56835.54 88888.00 2018-05-15 10:00:52.411 135 11457.76 92.43 56835.54 88888.00 2018-05-15 10:00:52.911 135 11457.66 92.43 56835.48 88888.00 2018-05-15 10:00:53.411 135 11457.68 92.43 56835.49 88888.00 2018-05-15 10:00:53.911 135 11457.73 92.40 56835.54 88888.00 2018-05-15 10:00:54.411 135 11457.67 92.39 56835.48 88888.00 2018-05-15 10:00:54.911 135 11457.67 92.38 56835.54 88888.00 2018-05-15 10:00:55.411 135 11457.79 92.37 56835.52 88888.00 2018-05-15 10:00:55.911 135 11457.73 92.33 56835.48 88888.00 2018-05-15 10:00:56.411 135 11457.63 92.32 56835.57 88888.00 2018-05-15 10:00:56.911 135 11457.67 92.33 56835.63 88888.00 2018-05-15 10:00:57.411 135 11457.67 92.32 56835.48 88888.00 2018-05-15 10:00:57.911 135 11457.67 92.32 56835.42 88888.00 2018-05-15 10:00:58.411 135 11457.73 92.30 56835.45 88888.00 2018-05-15 10:00:58.911 135 11457.67 92.23 56835.42 88888.00 2018-05-15 10:00:59.411 135 11457.61 92.19 56835.41 88888.00 2018-05-15 10:00:59.911 135 11457.66 92.22 56835.39 88888.00 2018-05-15 10:01:00.411 135 11457.69 92.19 56835.47 88888.00 2018-05-15 10:01:00.911 135 11457.67 92.20 56835.48 88888.00 2018-05-15 10:01:01.411 135 11457.74 92.24 56835.41 88888.00 2018-05-15 10:01:01.911 135 11457.69 92.23 56835.41 88888.00 2018-05-15 10:01:02.411 135 11457.63 92.24 56835.48 88888.00 2018-05-15 10:01:02.911 135 11457.68 92.24 56835.48 88888.00 2018-05-15 10:01:03.411 135 11457.67 92.25 56835.45 88888.00 2018-05-15 10:01:03.911 135 11457.58 92.27 56835.41 88888.00 2018-05-15 10:01:04.411 135 11457.65 92.30 56835.40 88888.00 2018-05-15 10:01:04.911 135 11457.68 92.29 56835.38 88888.00 2018-05-15 10:01:05.411 135 11457.66 92.23 56835.33 88888.00 2018-05-15 10:01:05.911 135 11457.65 92.26 56835.41 88888.00 2018-05-15 10:01:06.911 135 11457.66 92.20 56835.40 88888.00 2018-05-15 10:01:07.411 135 11457.72 92.24 56835.38 88888.00 2018-05-15 10:01:07.911 135 11457.75 92.23 56835.39 88888.00 2018-05-15 10:01:08.411 135 11457.75 92.19 56835.38 88888.00 2018-05-15 10:01:08.911 135 11457.73 92.22 56835.40 88888.00 2018-05-15 10:01:09.411 135 11457.82 92.24 56835.39 88888.00 2018-05-15 10:01:09.911 135 11457.79 92.23 56835.44 88888.00 2018-05-15 10:01:10.411 135 11457.73 92.26 56835.45 88888.00 2018-05-15 10:01:10.911 135 11457.80 92.29 56835.40 88888.00 2018-05-15 10:01:11.411 135 11457.78 92.25 56835.29 88888.00 2018-05-15 10:01:11.911 135 11457.79 92.26 56835.28 88888.00 2018-05-15 10:01:12.411 135 11457.87 92.26 56835.40 88888.00 2018-05-15 10:01:12.911 135 11457.85 92.26 56835.46 88888.00 2018-05-15 10:01:13.411 135 11457.83 92.26 56835.49 88888.00 2018-05-15 10:01:13.911 135 11457.92 92.23 56835.44 88888.00 2018-05-15 10:01:14.411 135 11457.92 92.19 56835.46 88888.00 2018-05-15 10:01:14.911 135 11457.83 92.19 56835.46 88888.00 2018-05-15 10:01:15.411 135 11457.90 92.25 56835.44 88888.00 2018-05-15 10:01:15.911 135 11457.93 92.23 56835.35 88888.00 2018-05-15 10:01:16.411 135 11457.86 92.17 56835.28 88888.00 2018-05-15 10:01:16.911 135 11457.88 92.17 56835.29 88888.00 2018-05-15 10:01:17.411 135 11457.88 92.12 56835.36 88888.00 2018-05-15 10:01:17.911 135 11457.86 92.11 56835.39 88888.00 2018-05-15 10:01:18.411 135 11457.90 92.13 56835.34 88888.00 2018-05-15 10:01:18.911 135 11457.92 92.09 56835.28 88888.00 2018-05-15 10:01:19.411 135 11457.92 92.10 56835.35 88888.00 2018-05-15 10:01:19.911 135 11457.95 92.10 56835.40 88888.00 2018-05-15 10:01:20.411 135 11457.96 92.09 56835.38 88888.00 2018-05-15 10:01:20.911 135 11457.95 92.11 56835.39 88888.00 2018-05-15 10:01:21.411 135 11458.00 92.12 56835.46 88888.00 2018-05-15 10:01:21.911 135 11458.03 92.15 56835.46 88888.00 2018-05-15 10:01:22.411 135 11457.95 92.12 56835.46 88888.00 2018-05-15 10:01:22.911 135 11458.01 92.13 56835.45 88888.00 2018-05-15 10:01:23.411 135 11458.03 92.10 56835.45 88888.00 2018-05-15 10:01:23.911 135 11458.00 92.08 56835.51 88888.00 2018-05-15 10:01:24.411 135 11457.99 92.09 56835.58 88888.00 2018-05-15 10:01:24.911 135 11458.03 92.09 56835.59 88888.00 2018-05-15 10:01:25.411 135 11457.99 92.06 56835.61 88888.00 2018-05-15 10:01:25.911 135 11457.96 92.04 56835.57 88888.00 2018-05-15 10:01:26.411 135 11458.01 92.05 56835.54 88888.00 2018-05-15 10:01:26.911 135 11457.96 92.04 56835.63 88888.00 2018-05-15 10:01:27.411 135 11458.00 92.04 56835.60 88888.00 2018-05-15 10:01:27.911 135 11458.06 92.05 56835.64 88888.00 2018-05-15 10:01:28.911 135 11458.00 92.05 56835.61 88888.00 2018-05-15 10:01:29.411 135 11458.03 92.03 56835.63 88888.00 2018-05-15 10:01:29.911 135 11458.01 92.02 56835.60 88888.00 2018-05-15 10:01:30.411 135 11458.01 92.02 56835.64 88888.00 2018-05-15 10:01:30.911 135 11458.07 91.89 56835.72 88888.00 2018-05-15 10:01:31.411 135 11458.03 91.95 56835.67 88888.00 2018-05-15 10:01:31.911 135 11457.92 92.02 56835.68 88888.00 2018-05-15 10:01:32.411 135 11458.00 92.03 56835.68 88888.00 2018-05-15 10:01:32.911 135 11457.99 91.97 56835.66 88888.00 2018-05-15 10:01:33.411 135 11457.92 91.93 56835.60 88888.00 2018-05-15 10:01:33.911 135 11457.99 91.91 56835.61 88888.00 2018-05-15 10:01:34.411 135 11458.03 91.88 56835.70 88888.00 2018-05-15 10:01:34.911 135 11457.97 91.85 56835.72 88888.00 2018-05-15 10:01:35.411 135 11458.01 91.90 56835.72 88888.00 2018-05-15 10:01:35.911 135 11458.03 91.96 56835.68 88888.00 2018-05-15 10:01:36.411 135 11458.00 91.93 56835.70 88888.00 2018-05-15 10:01:36.911 135 11458.00 91.95 56835.71 88888.00 2018-05-15 10:01:37.411 135 11458.01 91.88 56835.71 88888.00 2018-05-15 10:01:37.911 135 11458.03 91.83 56835.66 88888.00 2018-05-15 10:01:38.411 135 11457.99 91.86 56835.64 88888.00 2018-05-15 10:01:38.911 135 11458.02 91.86 56835.68 88888.00 2018-05-15 10:01:39.411 135 11457.99 91.83 56835.64 88888.00 2018-05-15 10:01:39.911 135 11457.95 91.86 56835.57 88888.00 2018-05-15 10:01:40.411 135 11458.01 91.85 56835.51 88888.00 2018-05-15 10:01:40.911 135 11457.99 91.84 56835.52 88888.00 2018-05-15 10:01:41.411 135 11457.95 91.85 56835.54 88888.00 2018-05-15 10:01:41.911 135 11458.02 91.88 56835.57 88888.00 2018-05-15 10:01:42.411 135 11458.00 91.82 56835.49 88888.00 2018-05-15 10:01:42.911 135 11457.93 91.84 56835.46 88888.00 2018-05-15 10:01:43.411 135 11458.02 91.90 56835.49 88888.00 2018-05-15 10:01:43.911 135 11458.00 91.82 56835.54 88888.00 2018-05-15 10:01:44.411 135 11457.97 91.79 56835.53 88888.00 2018-05-15 10:01:44.911 135 11458.03 91.83 56835.47 88888.00 2018-05-15 10:01:45.411 135 11457.93 91.78 56835.45 88888.00 2018-05-15 10:01:45.911 135 11457.88 91.79 56835.47 88888.00 2018-05-15 10:01:46.411 135 11457.96 91.79 56835.49 88888.00 2018-05-15 10:01:46.911 135 11457.96 91.82 56835.44 88888.00 2018-05-15 10:01:47.411 135 11457.93 91.82 56835.36 88888.00 2018-05-15 10:01:47.911 135 11457.93 91.81 56835.38 88888.00 2018-05-15 10:01:48.411 135 11457.92 91.82 56835.38 88888.00 2018-05-15 10:01:48.911 135 11457.88 91.82 56835.36 88888.00 2018-05-15 10:01:49.411 135 11457.96 91.79 56835.41 88888.00 2018-05-15 10:01:49.911 135 11457.94 91.84 56835.35 88888.00 2018-05-15 10:01:50.411 135 11457.85 91.83 56835.39 88888.00 2018-05-15 10:01:50.911 135 11457.87 91.81 56835.39 88888.00 2018-05-15 10:01:51.411 135 11457.89 91.77 56835.39 88888.00 2018-05-15 10:01:51.911 135 11457.87 91.78 56835.36 88888.00 2018-05-15 10:01:52.411 135 11457.89 91.82 56835.40 88888.00 2018-05-15 10:01:52.911 135 11457.88 91.77 56835.34 88888.00 2018-05-15 10:01:53.411 135 11457.90 91.76 56835.34 88888.00 2018-05-15 10:01:53.912 135 11457.93 91.82 56835.36 88888.00 2018-05-15 10:01:54.412 135 11457.95 91.85 56835.33 88888.00 2018-05-15 10:01:54.912 135 11457.93 91.86 56835.32 88888.00 2018-05-15 10:01:55.412 135 11457.89 91.88 56835.31 88888.00 2018-05-15 10:01:55.912 135 11457.93 91.89 56835.35 88888.00 2018-05-15 10:01:56.412 135 11457.89 91.83 56835.41 88888.00 2018-05-15 10:01:56.912 135 11457.89 91.83 56835.39 88888.00 2018-05-15 10:01:57.412 135 11457.95 91.85 56835.44 88888.00 2018-05-15 10:01:57.912 135 11457.89 91.82 56835.42 88888.00 2018-05-15 10:01:58.412 135 11457.82 91.83 56835.46 88888.00 2018-05-15 10:01:58.912 135 11457.90 91.84 56835.47 88888.00 2018-05-15 10:01:59.412 135 11457.82 91.84 56835.41 88888.00 2018-05-15 10:01:59.912 135 11457.73 91.85 56835.45 88888.00 2018-05-15 10:02:00.412 135 11457.78 91.90 56835.54 88888.00 2018-05-15 10:02:00.912 135 11457.83 91.86 56835.49 88888.00 2018-05-15 10:02:01.412 135 11457.81 91.86 56835.51 88888.00 2018-05-15 10:02:01.912 135 11457.85 91.90 56835.57 88888.00 2018-05-15 10:02:02.412 135 11457.86 91.89 56835.58 88888.00 2018-05-15 10:02:02.912 135 11457.79 91.89 56835.61 88888.00 2018-05-15 10:02:03.412 135 11457.83 91.88 56835.63 88888.00 2018-05-15 10:02:03.912 135 11457.80 91.85 56835.63 88888.00 2018-05-15 10:02:04.412 135 11457.76 91.83 56835.61 88888.00 2018-05-15 10:02:04.912 135 11457.82 91.82 56835.61 88888.00 2018-05-15 10:02:05.412 135 11457.79 91.82 56835.64 88888.00 2018-05-15 10:02:05.912 135 11457.73 91.79 56835.67 88888.00 2018-05-15 10:02:06.412 135 11457.75 91.78 56835.70 88888.00 2018-05-15 10:02:06.912 135 11457.79 91.81 56835.67 88888.00 2018-05-15 10:02:07.412 135 11457.74 91.82 56835.68 88888.00 2018-05-15 10:02:07.912 135 11457.70 91.84 56835.70 88888.00 2018-05-15 10:02:08.412 135 11457.75 91.84 56835.71 88888.00 2018-05-15 10:02:08.912 135 11457.75 91.81 56835.68 88888.00 2018-05-15 10:02:09.412 135 11457.72 91.85 56835.73 88888.00 2018-05-15 10:02:10.412 135 11457.75 91.83 56835.84 88888.00 2018-05-15 10:02:10.912 135 11457.75 91.88 56835.86 88888.00 2018-05-15 10:02:11.412 135 11457.75 91.88 56835.92 88888.00 2018-05-15 10:02:11.912 135 11457.70 91.82 56835.84 88888.00 2018-05-15 10:02:12.412 135 11457.68 91.82 56835.92 88888.00 2018-05-15 10:02:12.912 135 11457.74 91.91 56835.96 88888.00 2018-05-15 10:02:13.412 135 11457.74 91.91 56835.97 88888.00 2018-05-15 10:02:13.912 135 11457.76 91.91 56836.09 88888.00 2018-05-15 10:02:14.412 135 11457.78 91.89 56836.11 88888.00 2018-05-15 10:02:14.912 135 11457.83 91.91 56836.13 88888.00 2018-05-15 10:02:15.412 135 11457.83 91.92 56836.16 88888.00 2018-05-15 10:02:15.912 135 11457.80 91.91 56836.10 88888.00 2018-05-15 10:02:16.412 135 11457.85 91.91 56836.10 88888.00 2018-05-15 10:02:16.912 135 11457.79 91.91 56836.12 88888.00 2018-05-15 10:02:17.412 135 11457.83 91.96 56836.19 88888.00 2018-05-15 10:02:17.912 135 11457.88 91.92 56836.25 88888.00 2018-05-15 10:02:18.412 135 11457.85 91.86 56836.28 88888.00 2018-05-15 10:02:18.912 135 11457.86 91.91 56836.26 88888.00 2018-05-15 10:02:19.412 135 11457.94 91.88 56836.25 88888.00 2018-05-15 10:02:19.912 135 11457.89 91.88 56836.25 88888.00 2018-05-15 10:02:20.412 135 11457.93 91.92 56836.26 88888.00 2018-05-15 10:02:20.912 135 11457.93 91.89 56836.26 88888.00 2018-05-15 10:02:21.412 135 11457.88 91.90 56836.23 88888.00 2018-05-15 10:02:21.912 135 11457.90 91.96 56836.32 88888.00 2018-05-15 10:02:22.412 135 11457.88 91.92 56836.28 88888.00 2018-05-15 10:02:22.912 135 11457.88 91.88 56836.30 88888.00 2018-05-15 10:02:23.412 135 11457.89 91.85 56836.29 88888.00 2018-05-15 10:02:23.912 135 11457.95 91.90 56836.32 88888.00 2018-05-15 10:02:24.412 135 11457.96 91.90 56836.31 88888.00 2018-05-15 10:02:24.912 135 11457.87 91.86 56836.25 88888.00 2018-05-15 10:02:25.412 135 11457.94 91.86 56836.26 88888.00 2018-05-15 10:02:25.912 135 11457.96 91.84 56836.22 88888.00 2018-05-15 10:02:26.412 135 11457.87 91.91 56836.21 88888.00 2018-05-15 10:02:26.912 135 11457.87 91.91 56836.21 88888.00 2018-05-15 10:02:27.412 135 11457.87 91.91 56836.21 88888.00 2018-05-15 10:02:27.912 135 11457.88 91.90 56836.21 88888.00 2018-05-15 10:02:28.412 135 11457.92 91.91 56836.24 88888.00 2018-05-15 10:02:28.912 135 11457.89 91.91 56836.24 88888.00 2018-05-15 10:02:29.412 135 11457.87 91.91 56836.24 88888.00 2018-05-15 10:02:29.912 135 11457.93 91.95 56836.26 88888.00 2018-05-15 10:02:30.412 135 11457.94 91.97 56836.26 88888.00 2018-05-15 10:02:30.912 135 11457.93 91.96 56836.26 88888.00 2018-05-15 10:02:31.412 135 11457.90 91.98 56836.26 88888.00 2018-05-15 10:02:31.912 135 11457.95 91.97 56836.28 88888.00 2018-05-15 10:02:32.412 135 11457.88 91.95 56836.24 88888.00 2018-05-15 10:02:32.912 135 11457.88 91.95 56836.22 88888.00 2018-05-15 10:02:33.412 135 11457.97 91.92 56836.19 88888.00 2018-05-15 10:02:33.912 135 11457.94 91.93 56836.15 88888.00 2018-05-15 10:02:34.412 135 11457.92 91.97 56836.12 88888.00 2018-05-15 10:02:34.912 135 11457.89 91.92 56836.11 88888.00 2018-05-15 10:02:35.412 135 11457.86 91.92 56836.04 88888.00 2018-05-15 10:02:35.912 135 11457.78 91.92 56836.08 88888.00 2018-05-15 10:02:36.412 135 11457.83 91.90 56836.08 88888.00 2018-05-15 10:02:36.912 135 11457.79 91.88 56835.93 88888.00 2018-05-15 10:02:37.412 135 11457.79 91.88 56835.94 88888.00 2018-05-15 10:02:37.912 135 11457.83 91.96 56835.97 88888.00 2018-05-15 10:02:38.412 135 11457.79 91.95 56836.00 88888.00 2018-05-15 10:02:38.912 135 11457.72 91.91 56836.06 88888.00 2018-05-15 10:02:39.412 135 11457.78 91.83 56835.99 88888.00 2018-05-15 10:02:39.912 135 11457.78 91.84 56836.00 88888.00 2018-05-15 10:02:40.412 135 11457.75 91.92 56836.00 88888.00 2018-05-15 10:02:40.912 135 11457.79 91.95 56836.00 88888.00 2018-05-15 10:02:41.412 135 11457.78 91.97 56836.00 88888.00 2018-05-15 10:02:41.912 135 11457.74 91.95 56835.98 88888.00 2018-05-15 10:02:42.412 135 11457.73 91.96 56835.97 88888.00 2018-05-15 10:02:42.912 135 11457.73 91.96 56835.97 88888.00 2018-05-15 10:02:43.412 135 11457.70 91.92 56835.94 88888.00 2018-05-15 10:02:43.912 135 11457.75 91.93 56835.96 88888.00 2018-05-15 10:02:44.412 135 11457.78 91.98 56835.99 88888.00 2018-05-15 10:02:44.912 135 11457.67 91.98 56835.92 88888.00 2018-05-15 10:02:45.412 135 11457.62 91.96 56835.94 88888.00 2018-05-15 10:02:45.912 135 11457.68 91.99 56835.93 88888.00 2018-05-15 10:02:46.412 135 11457.65 91.98 56835.93 88888.00 2018-05-15 10:02:46.912 135 11457.66 91.98 56835.90 88888.00 2018-05-15 10:02:47.412 135 11457.66 91.97 56835.91 88888.00 2018-05-15 10:02:47.912 135 11457.65 92.00 56835.99 88888.00 2018-05-15 10:02:48.412 135 11457.68 92.02 56836.02 88888.00 2018-05-15 10:02:48.912 135 11457.75 92.00 56836.04 88888.00 2018-05-15 10:02:49.912 135 11457.61 92.04 56836.12 88888.00 2018-05-15 10:02:50.412 135 11457.70 92.05 56836.10 88888.00 2018-05-15 10:02:50.912 135 11457.68 91.99 56836.09 88888.00 2018-05-15 10:02:51.912 135 11457.69 92.04 56836.15 88888.00 2018-05-15 10:02:52.412 135 11457.72 91.98 56836.18 88888.00 2018-05-15 10:02:52.912 135 11457.69 91.96 56836.19 88888.00 2018-05-15 10:02:53.412 135 11457.78 91.98 56836.21 88888.00 2018-05-15 10:02:53.912 135 11457.78 91.98 56836.25 88888.00 2018-05-15 10:02:54.412 135 11457.75 91.99 56836.25 88888.00 2018-05-15 10:02:54.912 135 11457.78 92.03 56836.24 88888.00 2018-05-15 10:02:55.412 135 11457.74 92.02 56836.24 88888.00 2018-05-15 10:02:55.912 135 11457.68 91.99 56836.28 88888.00 2018-05-15 10:02:56.412 135 11457.67 92.03 56836.28 88888.00 2018-05-15 10:02:56.912 135 11457.67 92.03 56836.25 88888.00 2018-05-15 10:02:57.412 135 11457.67 92.02 56836.16 88888.00 2018-05-15 10:02:57.912 135 11457.69 92.02 56836.18 88888.00 2018-05-15 10:02:58.412 135 11457.74 92.00 56836.23 88888.00 2018-05-15 10:02:58.912 135 11457.73 91.95 56836.21 88888.00 2018-05-15 10:02:59.912 135 11457.78 92.04 56836.26 88888.00 2018-05-15 10:03:00.412 135 11457.68 92.03 56836.32 88888.00 2018-05-15 10:03:00.912 135 11457.63 92.05 56836.34 88888.00 2018-05-15 10:03:01.412 135 11457.75 92.06 56836.37 88888.00 2018-05-15 10:03:01.912 135 11457.76 92.00 56836.32 88888.00 2018-05-15 10:03:02.412 135 11457.70 92.03 56836.43 88888.00 2018-05-15 10:03:02.912 135 11457.74 92.05 56836.48 88888.00 2018-05-15 10:03:03.412 135 11457.74 92.00 56836.47 88888.00 2018-05-15 10:03:03.912 135 11457.66 92.00 56836.50 88888.00 2018-05-15 10:03:04.412 135 11457.69 92.02 56836.51 88888.00 2018-05-15 10:03:04.912 135 11457.75 92.02 56836.48 88888.00 2018-05-15 10:03:05.412 135 11457.63 92.00 56836.45 88888.00 2018-05-15 10:03:05.912 135 11457.66 92.11 56836.47 88888.00 2018-05-15 10:03:06.412 135 11457.70 92.09 56836.39 88888.00 2018-05-15 10:03:06.912 135 11457.65 92.09 56836.39 88888.00 2018-05-15 10:03:07.412 135 11457.66 92.13 56836.43 88888.00 2018-05-15 10:03:07.912 135 11457.67 92.13 56836.39 88888.00 2018-05-15 10:03:08.412 135 11457.58 92.11 56836.37 88888.00 2018-05-15 10:03:08.912 135 11457.61 92.09 56836.32 88888.00 2018-05-15 10:03:09.412 135 11457.65 92.11 56836.34 88888.00 2018-05-15 10:03:09.912 135 11457.59 92.13 56836.38 88888.00 2018-05-15 10:03:10.412 135 11457.55 92.16 56836.36 88888.00 2018-05-15 10:03:10.912 135 11457.61 92.12 56836.32 88888.00 2018-05-15 10:03:11.412 135 11457.59 92.15 56836.36 88888.00 2018-05-15 10:03:11.912 135 11457.56 92.17 56836.39 88888.00 2018-05-15 10:03:12.412 135 11457.59 92.15 56836.34 88888.00 2018-05-15 10:03:12.912 135 11457.49 92.06 56836.30 88888.00 2018-05-15 10:03:13.412 135 11457.51 92.05 56836.34 88888.00 2018-05-15 10:03:13.912 135 11457.61 92.06 56836.32 88888.00 2018-05-15 10:03:14.412 135 11457.55 92.04 56836.30 88888.00 2018-05-15 10:03:14.912 135 11457.52 92.13 56836.31 88888.00 2018-05-15 10:03:15.412 135 11457.56 92.12 56836.25 88888.00 2018-05-15 10:03:15.912 135 11457.52 92.06 56836.23 88888.00 2018-05-15 10:03:16.412 135 11457.47 92.04 56836.22 88888.00 2018-05-15 10:03:16.912 135 11457.55 92.04 56836.22 88888.00 2018-05-15 10:03:17.412 135 11457.52 92.04 56836.19 88888.00 2018-05-15 10:03:17.912 135 11457.47 92.02 56836.17 88888.00 2018-05-15 10:03:18.412 135 11457.47 91.99 56836.08 88888.00 2018-05-15 10:03:18.912 135 11457.47 91.96 56836.02 88888.00 2018-05-15 10:03:19.412 135 11457.41 91.99 56836.04 88888.00 2018-05-15 10:03:19.912 135 11457.48 92.03 56836.04 88888.00 2018-05-15 10:03:20.412 135 11457.47 92.00 56836.06 88888.00 2018-05-15 10:03:20.912 135 11457.44 92.03 56836.06 88888.00 2018-05-15 10:03:21.412 135 11457.39 92.00 56836.06 88888.00 2018-05-15 10:03:21.912 135 11457.42 91.98 56836.00 88888.00 2018-05-15 10:03:22.412 135 11457.42 91.98 56835.96 88888.00 2018-05-15 10:03:22.912 135 11457.45 91.97 56835.94 88888.00 2018-05-15 10:03:23.412 135 11457.51 91.93 56835.97 88888.00 2018-05-15 10:03:23.912 135 11457.41 91.90 56835.94 88888.00 2018-05-15 10:03:24.412 135 11457.39 91.91 56835.94 88888.00 2018-05-15 10:03:24.912 135 11457.44 91.92 56835.96 88888.00 2018-05-15 10:03:25.412 135 11457.47 91.96 56835.92 88888.00 2018-05-15 10:03:25.912 135 11457.42 91.97 56835.85 88888.00 2018-05-15 10:03:26.412 135 11457.51 91.95 56835.79 88888.00 2018-05-15 10:03:26.912 135 11457.46 91.92 56835.80 88888.00 2018-05-15 10:03:27.412 135 11457.41 91.96 56835.86 88888.00 2018-05-15 10:03:27.912 135 11457.45 91.97 56835.78 88888.00 2018-05-15 10:03:28.412 135 11457.42 91.93 56835.73 88888.00 2018-05-15 10:03:28.912 135 11457.40 91.85 56835.71 88888.00 2018-05-15 10:03:29.412 135 11457.41 91.89 56835.72 88888.00 2018-05-15 10:03:29.912 135 11457.41 91.90 56835.72 88888.00 2018-05-15 10:03:30.412 135 11457.38 91.91 56835.78 88888.00 2018-05-15 10:03:30.912 135 11457.45 91.93 56835.79 88888.00 2018-05-15 10:03:31.412 135 11457.47 91.90 56835.72 88888.00 2018-05-15 10:03:31.912 135 11457.34 91.91 56835.73 88888.00 2018-05-15 10:03:32.412 135 11457.32 91.95 56835.72 88888.00 2018-05-15 10:03:32.912 135 11457.35 91.91 56835.68 88888.00 2018-05-15 10:03:33.412 135 11457.38 91.95 56835.67 88888.00 2018-05-15 10:03:33.912 135 11457.40 91.97 56835.64 88888.00 2018-05-15 10:03:34.412 135 11457.45 91.90 56835.63 88888.00 2018-05-15 10:03:34.912 135 11457.42 91.89 56835.71 88888.00 2018-05-15 10:03:35.412 135 11457.41 91.91 56835.68 88888.00 2018-05-15 10:03:35.912 135 11457.45 91.91 56835.66 88888.00 2018-05-15 10:03:36.412 135 11457.40 91.90 56835.67 88888.00 2018-05-15 10:03:36.912 135 11457.42 91.91 56835.70 88888.00 2018-05-15 10:03:37.412 135 11457.40 91.88 56835.65 88888.00 2018-05-15 10:03:37.912 135 11457.37 91.82 56835.64 88888.00 2018-05-15 10:03:38.412 135 11457.40 91.82 56835.67 88888.00 2018-05-15 10:03:38.912 135 11457.44 91.85 56835.68 88888.00 2018-05-15 10:03:39.412 135 11457.42 91.90 56835.72 88888.00 2018-05-15 10:03:39.912 135 11457.44 91.85 56835.71 88888.00 2018-05-15 10:03:40.412 135 11457.46 91.86 56835.73 88888.00 2018-05-15 10:03:40.912 135 11457.38 91.84 56835.79 88888.00 2018-05-15 10:03:41.412 135 11457.44 91.84 56835.76 88888.00 2018-05-15 10:03:41.912 135 11457.47 91.83 56835.70 88888.00 2018-05-15 10:03:42.412 135 11457.42 91.86 56835.74 88888.00 2018-05-15 10:03:42.912 135 11457.44 91.88 56835.72 88888.00 2018-05-15 10:03:43.412 135 11457.45 91.92 56835.70 88888.00 2018-05-15 10:03:43.912 135 11457.51 91.90 56835.77 88888.00 2018-05-15 10:03:44.412 135 11457.47 91.85 56835.76 88888.00 2018-05-15 10:03:44.912 135 11457.49 91.89 56835.77 88888.00 2018-05-15 10:03:45.412 135 11457.52 91.89 56835.83 88888.00 2018-05-15 10:03:45.912 135 11457.54 91.89 56835.81 88888.00 2018-05-15 10:03:46.412 135 11457.59 91.90 56835.81 88888.00 2018-05-15 10:03:46.912 135 11457.56 91.89 56835.77 88888.00 2018-05-15 10:03:47.412 135 11457.54 91.88 56835.79 88888.00 2018-05-15 10:03:47.912 135 11457.58 91.89 56835.83 88888.00 2018-05-15 10:03:48.412 135 11457.63 91.89 56835.85 88888.00 2018-05-15 10:03:48.912 135 11457.66 91.89 56835.89 88888.00 2018-05-15 10:03:49.412 135 11457.68 91.92 56835.89 88888.00 2018-05-15 10:03:49.912 135 11457.72 91.92 56835.98 88888.00 2018-05-15 10:03:50.412 135 11457.66 91.88 56835.96 88888.00 2018-05-15 10:03:50.912 135 11457.63 91.93 56835.96 88888.00 2018-05-15 10:03:51.412 135 11457.68 91.97 56836.00 88888.00 2018-05-15 10:03:51.912 135 11457.72 91.97 56836.03 88888.00 2018-05-15 10:03:52.412 135 11457.72 91.98 56836.05 88888.00 2018-05-15 10:03:52.912 135 11457.78 91.97 56836.02 88888.00 2018-05-15 10:03:53.412 135 11457.70 91.97 56835.97 88888.00 2018-05-15 10:03:53.912 135 11457.78 91.98 56836.04 88888.00 2018-05-15 10:03:54.412 135 11457.87 91.96 56836.09 88888.00 2018-05-15 10:03:54.912 135 11457.81 91.93 56836.11 88888.00 2018-05-15 10:03:55.412 135 11457.76 91.92 56836.22 88888.00 2018-05-15 10:03:55.912 135 11457.85 91.96 56836.19 88888.00 2018-05-15 10:03:56.412 135 11457.88 91.96 56836.17 88888.00 2018-05-15 10:03:56.912 135 11457.86 91.96 56836.22 88888.00 2018-05-15 10:03:57.412 135 11457.92 91.97 56836.25 88888.00 2018-05-15 10:03:57.912 135 11457.94 91.93 56836.21 88888.00 2018-05-15 10:03:58.412 135 11457.89 91.95 56836.19 88888.00 2018-05-15 10:03:58.912 135 11457.90 91.97 56836.22 88888.00 2018-05-15 10:03:59.412 135 11457.92 91.95 56836.17 88888.00 2018-05-15 10:03:59.913 135 11457.93 91.96 56836.19 88888.00 2018-05-15 10:04:00.413 135 11457.95 91.97 56836.18 88888.00 2018-05-15 10:04:00.913 135 11457.94 91.90 56836.17 88888.00 2018-05-15 10:04:01.413 135 11457.92 91.89 56836.16 88888.00 2018-05-15 10:04:01.913 135 11458.00 91.92 56836.16 88888.00 2018-05-15 10:04:02.413 135 11458.02 91.92 56836.24 88888.00 2018-05-15 10:04:02.913 135 11457.94 91.89 56836.24 88888.00 2018-05-15 10:04:03.413 135 11457.93 91.91 56836.17 88888.00 2018-05-15 10:04:03.913 135 11457.99 91.91 56836.13 88888.00 2018-05-15 10:04:04.913 135 11457.92 91.88 56836.18 88888.00 2018-05-15 10:04:05.413 135 11457.97 91.89 56836.12 88888.00 2018-05-15 10:04:05.913 135 11457.93 91.91 56836.05 88888.00 2018-05-15 10:04:06.413 135 11457.92 91.85 56836.02 88888.00 2018-05-15 10:04:06.913 135 11457.94 91.83 56835.97 88888.00 2018-05-15 10:04:07.413 135 11457.95 91.77 56835.92 88888.00 2018-05-15 10:04:07.913 135 11457.94 91.75 56835.99 88888.00 2018-05-15 10:04:08.413 135 11457.97 91.78 56836.00 88888.00 2018-05-15 10:04:08.913 135 11457.94 91.81 56835.96 88888.00 2018-05-15 10:04:09.413 135 11457.95 91.78 56835.87 88888.00 2018-05-15 10:04:09.913 135 11458.00 91.77 56835.87 88888.00 2018-05-15 10:04:10.413 135 11457.97 91.77 56835.90 88888.00 2018-05-15 10:04:10.913 135 11457.94 91.77 56835.85 88888.00 2018-05-15 10:04:11.413 135 11457.97 91.76 56835.89 88888.00 2018-05-15 10:04:11.913 135 11457.96 91.72 56835.86 88888.00 2018-05-15 10:04:12.413 135 11457.97 91.72 56835.86 88888.00 2018-05-15 10:04:12.913 135 11457.96 91.76 56835.81 88888.00 2018-05-15 10:04:13.413 135 11457.97 91.75 56835.72 88888.00 2018-05-15 10:04:13.913 135 11457.97 91.77 56835.66 88888.00 2018-05-15 10:04:14.413 135 11458.04 91.71 56835.68 88888.00 2018-05-15 10:04:14.913 135 11458.06 91.64 56835.67 88888.00 2018-05-15 10:04:15.413 135 11457.95 91.65 56835.71 88888.00 2018-05-15 10:04:15.913 135 11457.94 91.68 56835.77 88888.00 2018-05-15 10:04:16.413 135 11458.00 91.69 56835.73 88888.00 2018-05-15 10:04:16.913 135 11457.93 91.69 56835.77 88888.00 2018-05-15 10:04:17.413 135 11457.94 91.74 56835.81 88888.00 2018-05-15 10:04:17.913 135 11458.00 91.70 56835.81 88888.00 2018-05-15 10:04:18.413 135 11457.97 91.70 56835.74 88888.00 2018-05-15 10:04:18.913 135 11458.01 91.74 56835.72 88888.00 2018-05-15 10:04:19.413 135 11458.09 91.72 56835.77 88888.00 2018-05-15 10:04:19.913 135 11458.00 91.72 56835.83 88888.00 2018-05-15 10:04:20.413 135 11458.03 91.72 56835.80 88888.00 2018-05-15 10:04:20.913 135 11458.09 91.72 56835.84 88888.00 2018-05-15 10:04:21.413 135 11458.07 91.72 56835.86 88888.00 2018-05-15 10:04:21.913 135 11458.03 91.75 56835.81 88888.00 2018-05-15 10:04:22.413 135 11458.14 91.70 56835.80 88888.00 2018-05-15 10:04:22.913 135 11458.16 91.71 56835.73 88888.00 2018-05-15 10:04:23.413 135 11458.10 91.75 56835.76 88888.00 2018-05-15 10:04:23.913 135 11458.15 91.75 56835.80 88888.00 2018-05-15 10:04:24.413 135 11458.11 91.74 56835.83 88888.00 2018-05-15 10:04:24.913 135 11458.14 91.72 56835.84 88888.00 2018-05-15 10:04:25.413 135 11458.18 91.71 56835.84 88888.00 2018-05-15 10:04:25.913 135 11458.11 91.72 56835.79 88888.00 2018-05-15 10:04:26.413 135 11458.07 91.71 56835.78 88888.00 2018-05-15 10:04:26.913 135 11458.18 91.70 56835.73 88888.00 2018-05-15 10:04:27.413 135 11458.22 91.70 56835.70 88888.00 2018-05-15 10:04:27.913 135 11458.22 91.71 56835.72 88888.00 2018-05-15 10:04:28.413 135 11458.24 91.77 56835.80 88888.00 2018-05-15 10:04:28.913 135 11458.21 91.78 56835.79 88888.00 2018-05-15 10:04:29.413 135 11458.18 91.76 56835.86 88888.00 2018-05-15 10:04:29.913 135 11458.20 91.78 56835.85 88888.00 2018-05-15 10:04:30.413 135 11458.22 91.78 56835.81 88888.00 2018-05-15 10:04:30.913 135 11458.11 91.76 56835.83 88888.00 2018-05-15 10:04:31.413 135 11458.15 91.76 56835.85 88888.00 2018-05-15 10:04:31.913 135 11458.28 91.77 56835.85 88888.00 2018-05-15 10:04:32.413 135 11458.18 91.79 56835.81 88888.00 2018-05-15 10:04:32.913 135 11458.17 91.77 56835.84 88888.00 2018-05-15 10:04:33.413 135 11458.17 91.78 56835.92 88888.00 2018-05-15 10:04:33.913 135 11458.11 91.76 56835.91 88888.00 2018-05-15 10:04:34.413 135 11458.20 91.78 56835.97 88888.00 2018-05-15 10:04:34.913 135 11458.17 91.79 56835.98 88888.00 2018-05-15 10:04:35.413 135 11458.08 91.77 56836.02 88888.00 2018-05-15 10:04:36.413 135 11458.08 91.81 56836.05 88888.00 2018-05-15 10:04:36.913 135 11458.08 91.83 56836.11 88888.00 2018-05-15 10:04:37.413 135 11458.04 91.84 56836.17 88888.00 2018-05-15 10:04:37.913 135 11458.14 91.89 56836.11 88888.00 2018-05-15 10:04:38.413 135 11458.13 91.86 56836.08 88888.00 2018-05-15 10:04:38.913 135 11458.08 91.90 56836.13 88888.00 2018-05-15 10:04:39.413 135 11458.10 91.90 56836.17 88888.00 2018-05-15 10:04:39.913 135 11458.11 91.86 56836.12 88888.00 2018-05-15 10:04:40.413 135 11458.06 91.89 56836.12 88888.00 2018-05-15 10:04:40.913 135 11458.11 91.89 56836.12 88888.00 2018-05-15 10:04:41.413 135 11458.09 91.86 56836.17 88888.00 2018-05-15 10:04:41.913 135 11458.03 91.85 56836.21 88888.00 2018-05-15 10:04:42.413 135 11458.06 91.89 56836.22 88888.00 2018-05-15 10:04:42.913 135 11458.09 91.91 56836.26 88888.00 2018-05-15 10:04:43.413 135 11458.02 91.88 56836.26 88888.00 2018-05-15 10:04:43.913 135 11457.99 91.86 56836.30 88888.00 2018-05-15 10:04:44.413 135 11457.97 91.83 56836.36 88888.00 2018-05-15 10:04:44.913 135 11457.94 91.85 56836.34 88888.00 2018-05-15 10:04:45.413 135 11458.00 91.89 56836.35 88888.00 2018-05-15 10:04:45.913 135 11458.09 91.89 56836.43 88888.00 2018-05-15 10:04:46.413 135 11458.03 91.85 56836.43 88888.00 2018-05-15 10:04:46.913 135 11458.04 91.91 56836.38 88888.00 2018-05-15 10:04:47.413 135 11458.06 91.93 56836.34 88888.00 2018-05-15 10:04:47.913 135 11457.94 91.86 56836.32 88888.00 2018-05-15 10:04:48.413 135 11457.94 91.86 56836.39 88888.00 2018-05-15 10:04:48.913 135 11457.95 91.86 56836.36 88888.00 2018-05-15 10:04:49.413 135 11457.93 91.86 56836.35 88888.00 2018-05-15 10:04:49.913 135 11457.94 91.96 56836.35 88888.00 2018-05-15 10:04:50.413 135 11457.90 91.93 56836.39 88888.00 2018-05-15 10:04:50.913 135 11457.83 91.88 56836.38 88888.00 2018-05-15 10:04:51.413 135 11457.89 91.89 56836.35 88888.00 2018-05-15 10:04:51.913 135 11457.94 91.88 56836.39 88888.00 2018-05-15 10:04:52.413 135 11457.89 91.86 56836.34 88888.00 2018-05-15 10:04:52.913 135 11457.90 91.85 56836.29 88888.00 2018-05-15 10:04:53.413 135 11457.94 91.83 56836.34 88888.00 2018-05-15 10:04:53.913 135 11457.90 91.85 56836.25 88888.00 2018-05-15 10:04:54.413 135 11457.89 91.91 56836.32 88888.00 2018-05-15 10:04:54.913 135 11457.93 91.93 56836.47 88888.00 2018-05-15 10:04:55.413 135 11457.86 91.92 56836.50 88888.00 2018-05-15 10:04:55.913 135 11457.89 91.96 56836.55 88888.00 2018-05-15 10:04:56.413 135 11457.96 92.00 56836.53 88888.00 2018-05-15 10:04:56.913 135 11457.94 91.99 56836.51 88888.00 2018-05-15 10:04:57.413 135 11457.89 91.98 56836.57 88888.00 2018-05-15 10:04:57.913 135 11457.97 92.03 56836.58 88888.00 2018-05-15 10:04:58.413 135 11457.94 91.97 56836.66 88888.00 2018-05-15 10:04:58.913 135 11457.90 91.98 56836.69 88888.00 2018-05-15 10:04:59.413 135 11457.95 91.97 56836.75 88888.00 2018-05-15 10:04:59.913 135 11457.95 91.96 56836.76 88888.00 2018-05-15 10:05:00.413 135 11457.92 91.97 56836.70 88888.00 2018-05-15 10:05:00.913 135 11458.08 92.00 56836.75 88888.00 2018-05-15 10:05:01.413 135 11458.10 92.03 56836.79 88888.00 2018-05-15 10:05:01.913 135 11457.97 92.00 56836.76 88888.00 2018-05-15 10:05:02.413 135 11458.02 92.00 56836.87 88888.00 2018-05-15 10:05:02.913 135 11458.04 92.00 56836.94 88888.00 2018-05-15 10:05:03.413 135 11458.03 92.02 56836.94 88888.00 2018-05-15 10:05:03.913 135 11457.99 92.03 56836.94 88888.00 2018-05-15 10:05:04.413 135 11458.02 91.99 56836.92 88888.00 2018-05-15 10:05:04.913 135 11458.03 91.99 56836.94 88888.00 2018-05-15 10:05:05.413 135 11458.07 92.02 56836.96 88888.00 2018-05-15 10:05:05.913 135 11458.11 92.00 56837.06 88888.00 2018-05-15 10:05:06.413 135 11458.04 92.00 56837.18 88888.00 2018-05-15 10:05:06.913 135 11458.02 92.08 56837.14 88888.00 2018-05-15 10:05:07.413 135 11458.10 92.05 56837.14 88888.00 2018-05-15 10:05:07.913 135 11458.03 92.02 56837.15 88888.00 2018-05-15 10:05:08.413 135 11458.07 92.02 56837.16 88888.00 2018-05-15 10:05:08.913 135 11458.10 92.05 56837.30 88888.00 2018-05-15 10:05:09.413 135 11458.06 92.05 56837.31 88888.00 2018-05-15 10:05:09.913 135 11458.04 92.10 56837.27 88888.00 2018-05-15 10:05:10.413 135 11458.01 92.12 56837.25 88888.00 2018-05-15 10:05:10.913 135 11457.99 92.09 56837.21 88888.00 2018-05-15 10:05:11.413 135 11457.94 92.09 56837.22 88888.00 2018-05-15 10:05:11.913 135 11458.00 92.08 56837.30 88888.00 2018-05-15 10:05:12.413 135 11458.07 92.05 56837.32 88888.00 2018-05-15 10:05:12.913 135 11458.07 92.10 56837.37 88888.00 2018-05-15 10:05:13.413 135 11458.14 92.17 56837.37 88888.00 2018-05-15 10:05:13.913 135 11458.11 92.13 56837.34 88888.00 2018-05-15 10:05:14.413 135 11458.04 92.09 56837.35 88888.00 2018-05-15 10:05:14.913 135 11458.10 92.12 56837.37 88888.00 2018-05-15 10:05:15.413 135 11458.14 92.10 56837.34 88888.00 2018-05-15 10:05:15.913 135 11458.10 92.16 56837.33 88888.00 2018-05-15 10:05:16.413 135 11458.14 92.20 56837.33 88888.00 2018-05-15 10:05:16.913 135 11458.13 92.16 56837.35 88888.00 2018-05-15 10:05:17.913 135 11458.08 92.19 56837.47 88888.00 2018-05-15 10:05:18.413 135 11458.13 92.19 56837.45 88888.00 2018-05-15 10:05:18.913 135 11458.04 92.16 56837.44 88888.00 2018-05-15 10:05:19.413 135 11458.03 92.18 56837.50 88888.00 2018-05-15 10:05:19.913 135 11458.04 92.16 56837.46 88888.00 2018-05-15 10:05:20.413 135 11458.08 92.19 56837.46 88888.00 2018-05-15 10:05:20.913 135 11458.08 92.18 56837.47 88888.00 2018-05-15 10:05:21.413 135 11458.08 92.18 56837.50 88888.00 2018-05-15 10:05:21.913 135 11458.03 92.20 56837.50 88888.00 2018-05-15 10:05:22.413 135 11458.00 92.18 56837.50 88888.00 2018-05-15 10:05:22.913 135 11458.06 92.20 56837.51 88888.00 2018-05-15 10:05:23.413 135 11458.02 92.19 56837.54 88888.00 2018-05-15 10:05:23.913 135 11458.02 92.19 56837.57 88888.00 2018-05-15 10:05:24.413 135 11458.04 92.22 56837.50 88888.00 2018-05-15 10:05:24.913 135 11458.02 92.23 56837.51 88888.00 2018-05-15 10:05:25.413 135 11457.99 92.25 56837.54 88888.00 2018-05-15 10:05:25.913 135 11458.06 92.24 56837.58 88888.00 2018-05-15 10:05:26.413 135 11458.02 92.23 56837.66 88888.00 2018-05-15 10:05:26.913 135 11457.99 92.25 56837.72 88888.00 2018-05-15 10:05:27.413 135 11458.04 92.29 56837.67 88888.00 2018-05-15 10:05:27.913 135 11458.06 92.30 56837.69 88888.00 2018-05-15 10:05:28.413 135 11457.99 92.34 56837.75 88888.00 2018-05-15 10:05:28.913 135 11458.03 92.43 56837.80 88888.00 2018-05-15 10:05:29.413 135 11458.06 92.34 56837.80 88888.00 2018-05-15 10:05:29.913 135 11458.03 92.29 56837.83 88888.00 2018-05-15 10:05:30.413 135 11458.07 92.31 56837.79 88888.00 2018-05-15 10:05:30.913 135 11458.08 92.31 56837.77 88888.00 2018-05-15 10:05:31.413 135 11458.02 92.30 56837.80 88888.00 2018-05-15 10:05:31.913 135 11458.02 92.30 56837.80 88888.00 2018-05-15 10:05:32.413 135 11458.13 92.29 56837.83 88888.00 2018-05-15 10:05:32.913 135 11458.04 92.24 56837.85 88888.00 2018-05-15 10:05:33.413 135 11458.02 92.30 56837.89 88888.00 2018-05-15 10:05:33.913 135 11458.03 92.33 56837.86 88888.00 2018-05-15 10:05:34.413 135 11458.03 92.30 56837.86 88888.00 2018-05-15 10:05:34.913 135 11458.01 92.32 56837.91 88888.00 2018-05-15 10:05:35.413 135 11458.03 92.30 56837.85 88888.00 2018-05-15 10:05:35.913 135 11457.97 92.27 56837.85 88888.00 2018-05-15 10:05:36.413 135 11457.90 92.25 56837.90 88888.00 2018-05-15 10:05:36.913 135 11457.92 92.26 56837.92 88888.00 2018-05-15 10:05:37.413 135 11457.86 92.25 56837.91 88888.00 2018-05-15 10:05:37.913 135 11457.82 92.25 56837.85 88888.00 2018-05-15 10:05:38.413 135 11457.87 92.27 56837.82 88888.00 2018-05-15 10:05:38.913 135 11457.85 92.24 56837.83 88888.00 2018-05-15 10:05:39.413 135 11457.85 92.27 56837.86 88888.00 2018-05-15 10:05:39.913 135 11457.86 92.29 56837.86 88888.00 2018-05-15 10:05:40.413 135 11457.80 92.31 56837.86 88888.00 2018-05-15 10:05:40.913 135 11457.75 92.31 56837.89 88888.00 2018-05-15 10:05:41.413 135 11457.81 92.27 56837.92 88888.00 2018-05-15 10:05:41.913 135 11457.80 92.25 56837.89 88888.00 2018-05-15 10:05:42.413 135 11457.80 92.27 56837.89 88888.00 2018-05-15 10:05:42.913 135 11457.87 92.27 56837.86 88888.00 2018-05-15 10:05:43.413 135 11457.85 92.31 56837.90 88888.00 2018-05-15 10:05:43.913 135 11457.82 92.33 56837.86 88888.00 2018-05-15 10:05:44.413 135 11457.83 92.33 56837.83 88888.00 2018-05-15 10:05:44.913 135 11457.85 92.31 56837.84 88888.00 2018-05-15 10:05:45.413 135 11457.80 92.30 56837.88 88888.00 2018-05-15 10:05:45.913 135 11457.82 92.30 56837.92 88888.00 2018-05-15 10:05:46.413 135 11457.86 92.36 56837.91 88888.00 2018-05-15 10:05:46.913 135 11457.78 92.33 56837.89 88888.00 2018-05-15 10:05:47.413 135 11457.81 92.31 56837.88 88888.00 2018-05-15 10:05:47.913 135 11457.86 92.31 56837.92 88888.00 2018-05-15 10:05:48.413 135 11457.86 92.33 56837.95 88888.00 2018-05-15 10:05:48.913 135 11457.82 92.34 56838.01 88888.00 2018-05-15 10:05:49.413 135 11457.85 92.34 56837.91 88888.00 2018-05-15 10:05:49.913 135 11457.78 92.34 56837.89 88888.00 2018-05-15 10:05:50.413 135 11457.79 92.43 56837.88 88888.00 2018-05-15 10:05:50.913 135 11457.85 92.43 56837.86 88888.00 2018-05-15 10:05:51.413 135 11457.81 92.39 56837.88 88888.00 2018-05-15 10:05:51.913 135 11457.83 92.36 56837.88 88888.00 2018-05-15 10:05:52.413 135 11457.90 92.37 56837.91 88888.00 2018-05-15 10:05:52.913 135 11457.87 92.36 56838.03 88888.00 2018-05-15 10:05:53.413 135 11457.82 92.37 56838.04 88888.00 2018-05-15 10:05:53.913 135 11457.81 92.43 56838.03 88888.00 2018-05-15 10:05:54.413 135 11457.92 92.42 56838.08 88888.00 2018-05-15 10:05:54.913 135 11457.89 92.43 56838.14 88888.00 2018-05-15 10:05:55.413 135 11457.94 92.49 56838.11 88888.00 2018-05-15 10:05:55.913 135 11457.93 92.45 56838.11 88888.00 2018-05-15 10:05:56.404 135 11457.88 92.42 56838.15 88888.00 2018-05-15 10:05:56.904 135 11457.93 92.44 56838.17 88888.00 2018-05-15 10:05:57.404 135 11458.03 92.43 56838.17 88888.00 2018-05-15 10:05:57.904 135 11457.97 92.47 56838.18 88888.00 2018-05-15 10:05:58.404 135 11457.99 92.46 56838.17 88888.00 2018-05-15 10:05:58.904 135 11457.97 92.45 56838.18 88888.00 2018-05-15 10:05:59.404 135 11457.94 92.46 56838.21 88888.00 2018-05-15 10:05:59.904 135 11458.00 92.45 56838.22 88888.00 2018-05-15 10:06:00.404 135 11458.02 92.49 56838.30 88888.00 2018-05-15 10:06:00.904 135 11457.96 92.54 56838.30 88888.00 2018-05-15 10:06:01.404 135 11458.03 92.57 56838.25 88888.00 2018-05-15 10:06:01.904 135 11458.00 92.54 56838.22 88888.00 2018-05-15 10:06:02.404 135 11457.95 92.50 56838.25 88888.00 2018-05-15 10:06:02.904 135 11458.00 92.44 56838.35 88888.00 2018-05-15 10:06:03.404 135 11457.99 92.46 56838.39 88888.00 2018-05-15 10:06:03.904 135 11457.94 92.52 56838.40 88888.00 2018-05-15 10:06:04.404 135 11457.94 92.57 56838.34 88888.00 2018-05-15 10:06:04.904 135 11458.01 92.54 56838.34 88888.00 2018-05-15 10:06:05.404 135 11457.95 92.49 56838.27 88888.00 2018-05-15 10:06:05.904 135 11457.93 92.52 56838.27 88888.00 2018-05-15 10:06:06.404 135 11457.94 92.52 56838.28 88888.00 2018-05-15 10:06:06.904 135 11457.90 92.53 56838.31 88888.00 2018-05-15 10:06:07.404 135 11457.89 92.54 56838.35 88888.00 2018-05-15 10:06:07.904 135 11457.89 92.52 56838.36 88888.00 2018-05-15 10:06:08.404 135 11457.88 92.51 56838.37 88888.00 2018-05-15 10:06:09.404 135 11457.93 92.53 56838.29 88888.00 2018-05-15 10:06:09.904 135 11457.88 92.49 56838.30 88888.00 2018-05-15 10:06:10.404 135 11457.86 92.49 56838.31 88888.00 2018-05-15 10:06:10.904 135 11457.87 92.50 56838.30 88888.00 2018-05-15 10:06:11.404 135 11457.85 92.44 56838.28 88888.00 2018-05-15 10:06:11.904 135 11457.86 92.44 56838.29 88888.00 2018-05-15 10:06:12.404 135 11457.92 92.46 56838.29 88888.00 2018-05-15 10:06:12.904 135 11457.93 92.52 56838.29 88888.00 2018-05-15 10:06:13.404 135 11457.86 92.51 56838.27 88888.00 2018-05-15 10:06:13.904 135 11457.93 92.44 56838.34 88888.00 2018-05-15 10:06:14.404 135 11457.94 92.42 56838.39 88888.00 2018-05-15 10:06:14.904 135 11457.85 92.45 56838.30 88888.00 2018-05-15 10:06:15.404 135 11457.90 92.50 56838.29 88888.00 2018-05-15 10:06:15.904 135 11457.94 92.51 56838.27 88888.00 2018-05-15 10:06:16.404 135 11457.85 92.47 56838.20 88888.00 2018-05-15 10:06:16.904 135 11457.85 92.49 56838.24 88888.00 2018-05-15 10:06:17.404 135 11457.89 92.46 56838.30 88888.00 2018-05-15 10:06:17.904 135 11457.90 92.45 56838.29 88888.00 2018-05-15 10:06:18.404 135 11457.85 92.46 56838.25 88888.00 2018-05-15 10:06:18.904 135 11457.86 92.44 56838.20 88888.00 2018-05-15 10:06:19.404 135 11457.86 92.45 56838.30 88888.00 2018-05-15 10:06:19.904 135 11457.85 92.49 56838.34 88888.00 2018-05-15 10:06:20.404 135 11457.87 92.46 56838.35 88888.00 2018-05-15 10:06:20.904 135 11457.89 92.44 56838.35 88888.00 2018-05-15 10:06:21.404 135 11457.86 92.49 56838.33 88888.00 2018-05-15 10:06:21.904 135 11457.90 92.46 56838.30 88888.00 2018-05-15 10:06:22.404 135 11457.87 92.43 56838.34 88888.00 2018-05-15 10:06:22.904 135 11457.80 92.44 56838.30 88888.00 2018-05-15 10:06:23.404 135 11457.88 92.45 56838.25 88888.00 2018-05-15 10:06:23.904 135 11457.85 92.44 56838.28 88888.00 2018-05-15 10:06:24.404 135 11457.85 92.44 56838.40 88888.00 2018-05-15 10:06:24.904 135 11457.90 92.44 56838.33 88888.00 2018-05-15 10:06:25.404 135 11457.90 92.42 56838.31 88888.00 2018-05-15 10:06:25.904 135 11457.86 92.40 56838.31 88888.00 2018-05-15 10:06:26.404 135 11457.93 92.40 56838.22 88888.00 2018-05-15 10:06:26.904 135 11457.89 92.43 56838.21 88888.00 2018-05-15 10:06:27.404 135 11457.88 92.42 56838.27 88888.00 2018-05-15 10:06:27.904 135 11457.86 92.42 56838.29 88888.00 2018-05-15 10:06:28.404 135 11457.83 92.39 56838.31 88888.00 2018-05-15 10:06:28.904 135 11457.76 92.36 56838.29 88888.00 2018-05-15 10:06:29.404 135 11457.85 92.42 56838.34 88888.00 2018-05-15 10:06:29.904 135 11457.83 92.37 56838.34 88888.00 2018-05-15 10:06:30.404 135 11457.74 92.33 56838.30 88888.00 2018-05-15 10:06:30.904 135 11457.76 92.37 56838.39 88888.00 2018-05-15 10:06:31.404 135 11457.80 92.42 56838.36 88888.00 2018-05-15 10:06:31.904 135 11457.79 92.40 56838.37 88888.00 2018-05-15 10:06:32.404 135 11457.80 92.40 56838.36 88888.00 2018-05-15 10:06:32.904 135 11457.83 92.43 56838.35 88888.00 2018-05-15 10:06:33.404 135 11457.79 92.42 56838.39 88888.00 2018-05-15 10:06:33.904 135 11457.76 92.42 56838.34 88888.00 2018-05-15 10:06:34.404 135 11457.78 92.42 56838.40 88888.00 2018-05-15 10:06:34.904 135 11457.74 92.40 56838.47 88888.00 2018-05-15 10:06:35.404 135 11457.78 92.43 56838.46 88888.00 2018-05-15 10:06:35.904 135 11457.85 92.47 56838.52 88888.00 2018-05-15 10:06:36.404 135 11457.76 92.46 56838.60 88888.00 2018-05-15 10:06:36.904 135 11457.69 92.51 56838.60 88888.00 2018-05-15 10:06:37.404 135 11457.76 92.54 56838.49 88888.00 2018-05-15 10:06:37.904 135 11457.80 92.59 56838.55 88888.00 2018-05-15 10:06:38.404 135 11457.78 92.52 56838.67 88888.00 2018-05-15 10:06:38.904 135 11457.81 92.47 56838.69 88888.00 2018-05-15 10:06:39.404 135 11457.81 92.49 56838.68 88888.00 2018-05-15 10:06:39.904 135 11457.74 92.56 56838.68 88888.00 2018-05-15 10:06:40.404 135 11457.80 92.54 56838.67 88888.00 2018-05-15 10:06:40.904 135 11457.78 92.56 56838.67 88888.00 2018-05-15 10:06:41.404 135 11457.72 92.57 56838.69 88888.00 2018-05-15 10:06:41.904 135 11457.81 92.60 56838.69 88888.00 2018-05-15 10:06:42.404 135 11457.79 92.58 56838.69 88888.00 2018-05-15 10:06:42.904 135 11457.73 92.60 56838.68 88888.00 2018-05-15 10:06:43.404 135 11457.74 92.57 56838.68 88888.00 2018-05-15 10:06:43.904 135 11457.81 92.49 56838.73 88888.00 2018-05-15 10:06:44.404 135 11457.76 92.50 56838.76 88888.00 2018-05-15 10:06:44.904 135 11457.78 92.51 56838.75 88888.00 2018-05-15 10:06:45.404 135 11457.81 92.51 56838.74 88888.00 2018-05-15 10:06:45.904 135 11457.75 92.47 56838.75 88888.00 2018-05-15 10:06:46.404 135 11457.75 92.51 56838.76 88888.00 2018-05-15 10:06:46.904 135 11457.80 92.51 56838.73 88888.00 2018-05-15 10:06:47.404 135 11457.75 92.49 56838.67 88888.00 2018-05-15 10:06:47.904 135 11457.76 92.49 56838.68 88888.00 2018-05-15 10:06:48.404 135 11457.82 92.49 56838.78 88888.00 2018-05-15 10:06:48.904 135 11457.82 92.51 56838.81 88888.00 2018-05-15 10:06:49.404 135 11457.79 92.54 56838.79 88888.00 2018-05-15 10:06:49.904 135 11457.82 92.53 56838.80 88888.00 2018-05-15 10:06:50.904 135 11457.75 92.51 56838.69 88888.00 2018-05-15 10:06:51.404 135 11457.83 92.52 56838.73 88888.00 2018-05-15 10:06:51.904 135 11457.80 92.53 56838.78 88888.00 2018-05-15 10:06:52.404 135 11457.76 92.54 56838.75 88888.00 2018-05-15 10:06:52.904 135 11457.80 92.57 56838.76 88888.00 2018-05-15 10:06:53.404 135 11457.73 92.52 56838.76 88888.00 2018-05-15 10:06:53.904 135 11457.75 92.53 56838.76 88888.00 2018-05-15 10:06:54.404 135 11457.85 92.54 56838.81 88888.00 2018-05-15 10:06:54.904 135 11457.85 92.53 56838.82 88888.00 2018-05-15 10:06:55.404 135 11457.75 92.54 56838.82 88888.00 2018-05-15 10:06:55.904 135 11457.78 92.53 56838.80 88888.00 2018-05-15 10:06:56.404 135 11457.74 92.52 56838.78 88888.00 2018-05-15 10:06:56.904 135 11457.67 92.57 56838.78 88888.00 2018-05-15 10:06:57.404 135 11457.74 92.60 56838.81 88888.00 2018-05-15 10:06:57.904 135 11457.72 92.57 56838.81 88888.00 2018-05-15 10:06:58.404 135 11457.68 92.58 56838.81 88888.00 2018-05-15 10:06:58.904 135 11457.72 92.58 56838.81 88888.00 2018-05-15 10:06:59.404 135 11457.74 92.60 56838.81 88888.00 2018-05-15 10:06:59.904 135 11457.67 92.57 56838.84 88888.00 2018-05-15 10:07:00.404 135 11457.66 92.59 56838.82 88888.00 2018-05-15 10:07:00.904 135 11457.62 92.60 56838.84 88888.00 2018-05-15 10:07:01.404 135 11457.58 92.61 56838.86 88888.00 2018-05-15 10:07:01.904 135 11457.59 92.63 56838.88 88888.00 2018-05-15 10:07:02.404 135 11457.60 92.64 56838.81 88888.00 2018-05-15 10:07:02.904 135 11457.56 92.66 56838.91 88888.00 2018-05-15 10:07:03.404 135 11457.60 92.67 56838.95 88888.00 2018-05-15 10:07:03.904 135 11457.67 92.67 56838.93 88888.00 2018-05-15 10:07:04.404 135 11457.61 92.63 56838.93 88888.00 2018-05-15 10:07:04.904 135 11457.65 92.65 56838.91 88888.00 2018-05-15 10:07:05.404 135 11457.70 92.67 56838.93 88888.00 2018-05-15 10:07:05.904 135 11457.65 92.67 56838.87 88888.00 2018-05-15 10:07:06.404 135 11457.63 92.71 56838.93 88888.00 2018-05-15 10:07:06.904 135 11457.67 92.71 56838.95 88888.00 2018-05-15 10:07:07.404 135 11457.56 92.70 56838.98 88888.00 2018-05-15 10:07:07.904 135 11457.52 92.74 56838.93 88888.00 2018-05-15 10:07:08.404 135 11457.61 92.75 56838.98 88888.00 2018-05-15 10:07:08.904 135 11457.56 92.77 56839.04 88888.00 2018-05-15 10:07:09.404 135 11457.51 92.78 56839.00 88888.00 2018-05-15 10:07:09.904 135 11457.54 92.83 56838.98 88888.00 2018-05-15 10:07:10.404 135 11457.55 92.85 56839.00 88888.00 2018-05-15 10:07:10.904 135 11457.53 92.81 56839.04 88888.00 2018-05-15 10:07:11.404 135 11457.55 92.85 56839.02 88888.00 2018-05-15 10:07:11.904 135 11457.55 92.87 56838.95 88888.00 2018-05-15 10:07:12.404 135 11457.51 92.87 56839.04 88888.00 2018-05-15 10:07:12.904 135 11457.48 92.85 56839.06 88888.00 2018-05-15 10:07:13.404 135 11457.49 92.85 56839.05 88888.00 2018-05-15 10:07:13.904 135 11457.38 92.83 56838.99 88888.00 2018-05-15 10:07:14.404 135 11457.40 92.83 56838.85 88888.00 2018-05-15 10:07:14.904 135 11457.49 92.81 56838.76 88888.00 2018-05-15 10:07:15.404 135 11457.47 92.78 56838.88 88888.00 2018-05-15 10:07:15.904 135 11457.44 92.78 56838.95 88888.00 2018-05-15 10:07:16.404 135 11457.46 92.80 56838.91 88888.00 2018-05-15 10:07:16.904 135 11457.44 92.81 56838.89 88888.00 2018-05-15 10:07:17.404 135 11457.39 92.86 56838.84 88888.00 2018-05-15 10:07:17.904 135 11457.44 92.87 56838.86 88888.00 2018-05-15 10:07:18.404 135 11457.40 92.85 56838.88 88888.00 2018-05-15 10:07:18.904 135 11457.37 92.84 56838.91 88888.00 2018-05-15 10:07:19.404 135 11457.37 92.92 56838.94 88888.00 2018-05-15 10:07:19.904 135 11457.32 92.91 56838.98 88888.00 2018-05-15 10:07:20.404 135 11457.35 92.88 56838.95 88888.00 2018-05-15 10:07:20.904 135 11457.40 92.94 56838.92 88888.00 2018-05-15 10:07:21.404 135 11457.34 92.91 56838.85 88888.00 2018-05-15 10:07:21.904 135 11457.32 92.91 56838.86 88888.00 2018-05-15 10:07:22.404 135 11457.38 92.90 56838.92 88888.00 2018-05-15 10:07:22.904 135 11457.33 92.88 56838.88 88888.00 2018-05-15 10:07:23.404 135 11457.33 92.90 56838.87 88888.00 2018-05-15 10:07:23.904 135 11457.40 92.88 56838.86 88888.00 2018-05-15 10:07:24.404 135 11457.38 92.93 56838.91 88888.00 2018-05-15 10:07:24.904 135 11457.33 92.99 56838.94 88888.00 2018-05-15 10:07:25.404 135 11457.31 93.00 56839.01 88888.00 2018-05-15 10:07:25.904 135 11457.31 92.98 56839.07 88888.00 2018-05-15 10:07:26.404 135 11457.28 92.94 56839.07 88888.00 2018-05-15 10:07:26.904 135 11457.35 92.95 56839.06 88888.00 2018-05-15 10:07:27.404 135 11457.38 92.98 56839.04 88888.00 2018-05-15 10:07:27.904 135 11457.34 93.01 56838.98 88888.00 2018-05-15 10:07:28.404 135 11457.39 92.98 56838.94 88888.00 2018-05-15 10:07:28.904 135 11457.37 92.98 56838.98 88888.00 2018-05-15 10:07:29.404 135 11457.32 92.99 56839.02 88888.00 2018-05-15 10:07:29.904 135 11457.32 93.05 56839.01 88888.00 2018-05-15 10:07:30.404 135 11457.39 93.02 56839.02 88888.00 2018-05-15 10:07:30.904 135 11457.37 93.01 56839.02 88888.00 2018-05-15 10:07:31.404 135 11457.40 93.05 56839.06 88888.00 2018-05-15 10:07:32.404 135 11457.41 93.02 56839.02 88888.00 2018-05-15 10:07:32.904 135 11457.45 93.06 56839.04 88888.00 2018-05-15 10:07:33.404 135 11457.46 93.09 56839.02 88888.00 2018-05-15 10:07:33.904 135 11457.40 93.07 56839.01 88888.00 2018-05-15 10:07:34.404 135 11457.41 93.07 56839.04 88888.00 2018-05-15 10:07:34.904 135 11457.47 93.12 56839.01 88888.00 2018-05-15 10:07:35.404 135 11457.38 93.12 56838.99 88888.00 2018-05-15 10:07:35.904 135 11457.38 93.11 56839.00 88888.00 2018-05-15 10:07:36.404 135 11457.41 93.07 56839.07 88888.00 2018-05-15 10:07:36.904 135 11457.45 93.09 56839.08 88888.00 2018-05-15 10:07:37.404 135 11457.40 93.14 56839.07 88888.00 2018-05-15 10:07:37.904 135 11457.45 93.18 56839.12 88888.00 2018-05-15 10:07:38.404 135 11457.49 93.18 56839.07 88888.00 2018-05-15 10:07:38.904 135 11457.46 93.20 56839.04 88888.00 2018-05-15 10:07:39.404 135 11457.51 93.21 56839.10 88888.00 2018-05-15 10:07:39.904 135 11457.55 93.19 56839.07 88888.00 2018-05-15 10:07:40.404 135 11457.47 93.18 56839.06 88888.00 2018-05-15 10:07:40.904 135 11457.48 93.17 56839.04 88888.00 2018-05-15 10:07:41.404 135 11457.53 93.20 56839.04 88888.00 2018-05-15 10:07:41.904 135 11457.47 93.20 56839.05 88888.00 2018-05-15 10:07:42.404 135 11457.52 93.21 56839.01 88888.00 2018-05-15 10:07:42.904 135 11457.56 93.18 56838.95 88888.00 2018-05-15 10:07:43.404 135 11457.42 93.18 56839.00 88888.00 2018-05-15 10:07:43.904 135 11457.46 93.20 56839.04 88888.00 2018-05-15 10:07:44.404 135 11457.53 93.25 56839.05 88888.00 2018-05-15 10:07:44.904 135 11457.51 93.22 56839.04 88888.00 2018-05-15 10:07:45.404 135 11457.47 93.21 56839.00 88888.00 2018-05-15 10:07:45.904 135 11457.52 93.18 56839.04 88888.00 2018-05-15 10:07:46.404 135 11457.49 93.19 56838.95 88888.00 2018-05-15 10:07:46.904 135 11457.47 93.24 56838.93 88888.00 2018-05-15 10:07:47.404 135 11457.55 93.22 56838.93 88888.00 2018-05-15 10:07:47.904 135 11457.54 93.22 56838.92 88888.00 2018-05-15 10:07:48.404 135 11457.48 93.26 56838.86 88888.00 2018-05-15 10:07:48.904 135 11457.56 93.25 56838.84 88888.00 2018-05-15 10:07:49.404 135 11457.52 93.22 56838.80 88888.00 2018-05-15 10:07:49.904 135 11457.49 93.21 56838.81 88888.00 2018-05-15 10:07:50.404 135 11457.56 93.21 56838.79 88888.00 2018-05-15 10:07:50.904 135 11457.56 93.24 56838.79 88888.00 2018-05-15 10:07:51.404 135 11457.48 93.24 56838.78 88888.00 2018-05-15 10:07:51.904 135 11457.48 93.24 56838.78 88888.00 2018-05-15 10:07:52.404 135 11457.55 93.22 56838.80 88888.00 2018-05-15 10:07:52.904 135 11457.49 93.20 56838.79 88888.00 2018-05-15 10:07:53.404 135 11457.54 93.17 56838.79 88888.00 2018-05-15 10:07:53.904 135 11457.52 93.15 56838.80 88888.00 2018-05-15 10:07:54.404 135 11457.42 93.18 56838.72 88888.00 2018-05-15 10:07:54.904 135 11457.47 93.17 56838.74 88888.00 2018-05-15 10:07:55.404 135 11457.53 93.17 56838.72 88888.00 2018-05-15 10:07:55.904 135 11457.52 93.18 56838.68 88888.00 2018-05-15 10:07:56.404 135 11457.48 93.19 56838.70 88888.00 2018-05-15 10:07:56.904 135 11457.49 93.15 56838.66 88888.00 2018-05-15 10:07:57.404 135 11457.48 93.11 56838.62 88888.00 2018-05-15 10:07:57.904 135 11457.47 93.12 56838.65 88888.00 2018-05-15 10:07:58.404 135 11457.53 93.13 56838.66 88888.00 2018-05-15 10:07:58.904 135 11457.45 93.09 56838.65 88888.00 2018-05-15 10:07:59.404 135 11457.46 93.11 56838.57 88888.00 2018-05-15 10:07:59.904 135 11457.55 93.12 56838.56 88888.00 2018-05-15 10:08:00.404 135 11457.56 93.13 56838.61 88888.00 2018-05-15 10:08:00.904 135 11457.52 93.12 56838.54 88888.00 2018-05-15 10:08:01.404 135 11457.55 93.11 56838.53 88888.00 2018-05-15 10:08:01.904 135 11457.52 93.11 56838.53 88888.00 2018-05-15 10:08:02.405 135 11457.47 93.15 56838.46 88888.00 2018-05-15 10:08:02.905 135 11457.48 93.11 56838.46 88888.00 2018-05-15 10:08:03.405 135 11457.44 93.12 56838.49 88888.00 2018-05-15 10:08:03.905 135 11457.46 93.12 56838.49 88888.00 2018-05-15 10:08:04.405 135 11457.51 93.09 56838.48 88888.00 2018-05-15 10:08:04.905 135 11457.47 93.09 56838.54 88888.00 2018-05-15 10:08:05.405 135 11457.41 93.07 56838.55 88888.00 2018-05-15 10:08:05.905 135 11457.51 93.09 56838.56 88888.00 2018-05-15 10:08:06.405 135 11457.54 93.11 56838.46 88888.00 2018-05-15 10:08:06.905 135 11457.42 93.05 56838.46 88888.00 2018-05-15 10:08:07.405 135 11457.47 93.07 56838.42 88888.00 2018-05-15 10:08:07.905 135 11457.47 93.08 56838.42 88888.00 2018-05-15 10:08:08.405 135 11457.40 93.13 56838.47 88888.00 2018-05-15 10:08:08.905 135 11457.49 93.15 56838.43 88888.00 2018-05-15 10:08:09.405 135 11457.52 93.17 56838.44 88888.00 2018-05-15 10:08:09.905 135 11457.47 93.18 56838.50 88888.00 2018-05-15 10:08:10.405 135 11457.47 93.19 56838.56 88888.00 2018-05-15 10:08:10.905 135 11457.48 93.24 56838.56 88888.00 2018-05-15 10:08:11.405 135 11457.46 93.25 56838.52 88888.00 2018-05-15 10:08:11.905 135 11457.44 93.27 56838.55 88888.00 2018-05-15 10:08:12.405 135 11457.48 93.27 56838.62 88888.00 2018-05-15 10:08:12.905 135 11457.46 93.26 56838.54 88888.00 2018-05-15 10:08:13.405 135 11457.38 93.19 56838.54 88888.00 2018-05-15 10:08:13.905 135 11457.46 93.14 56838.46 88888.00 2018-05-15 10:08:14.405 135 11457.37 93.18 56838.52 88888.00 2018-05-15 10:08:14.905 135 11457.37 93.17 56838.57 88888.00 2018-05-15 10:08:15.405 135 11457.47 93.12 56838.59 88888.00 2018-05-15 10:08:15.905 135 11457.40 93.14 56838.55 88888.00 2018-05-15 10:08:16.405 135 11457.41 93.14 56838.52 88888.00 2018-05-15 10:08:16.905 135 11457.40 93.14 56838.52 88888.00 2018-05-15 10:08:17.405 135 11457.33 93.13 56838.52 88888.00 2018-05-15 10:08:17.905 135 11457.38 93.14 56838.55 88888.00 2018-05-15 10:08:18.405 135 11457.41 93.13 56838.57 88888.00 2018-05-15 10:08:18.905 135 11457.37 93.14 56838.57 88888.00 2018-05-15 10:08:19.405 135 11457.38 93.19 56838.60 88888.00 2018-05-15 10:08:19.905 135 11457.46 93.14 56838.67 88888.00 2018-05-15 10:08:20.405 135 11457.39 93.13 56838.63 88888.00 2018-05-15 10:08:20.905 135 11457.31 93.14 56838.66 88888.00 2018-05-15 10:08:21.405 135 11457.38 93.14 56838.72 88888.00 2018-05-15 10:08:21.905 135 11457.34 93.12 56838.73 88888.00 2018-05-15 10:08:22.405 135 11457.34 93.17 56838.73 88888.00 2018-05-15 10:08:22.905 135 11457.31 93.17 56838.73 88888.00 2018-05-15 10:08:23.405 135 11457.31 93.14 56838.74 88888.00 2018-05-15 10:08:23.905 135 11457.28 93.15 56838.75 88888.00 2018-05-15 10:08:24.405 135 11457.30 93.18 56838.76 88888.00 2018-05-15 10:08:24.905 135 11457.31 93.17 56838.72 88888.00 2018-05-15 10:08:25.405 135 11457.31 93.14 56838.72 88888.00 2018-05-15 10:08:25.905 135 11457.32 93.14 56838.79 88888.00 2018-05-15 10:08:26.405 135 11457.33 93.14 56838.85 88888.00 2018-05-15 10:08:26.905 135 11457.31 93.17 56838.86 88888.00 2018-05-15 10:08:27.405 135 11457.31 93.19 56838.89 88888.00 2018-05-15 10:08:27.905 135 11457.37 93.19 56838.91 88888.00 2018-05-15 10:08:28.405 135 11457.25 93.20 56838.93 88888.00 2018-05-15 10:08:28.905 135 11457.19 93.19 56838.94 88888.00 2018-05-15 10:08:29.405 135 11457.28 93.18 56838.91 88888.00 2018-05-15 10:08:29.905 135 11457.24 93.14 56838.91 88888.00 2018-05-15 10:08:30.405 135 11457.21 93.15 56838.87 88888.00 2018-05-15 10:08:30.905 135 11457.28 93.20 56838.87 88888.00 2018-05-15 10:08:31.405 135 11457.25 93.21 56838.93 88888.00 2018-05-15 10:08:31.905 135 11457.25 93.22 56838.98 88888.00 2018-05-15 10:08:32.405 135 11457.28 93.19 56838.97 88888.00 2018-05-15 10:08:32.905 135 11457.28 93.21 56839.00 88888.00 2018-05-15 10:08:33.405 135 11457.25 93.17 56838.95 88888.00 2018-05-15 10:08:33.905 135 11457.26 93.15 56838.98 88888.00 2018-05-15 10:08:34.405 135 11457.30 93.12 56839.02 88888.00 2018-05-15 10:08:34.905 135 11457.31 93.19 56838.99 88888.00 2018-05-15 10:08:35.405 135 11457.32 93.26 56839.06 88888.00 2018-05-15 10:08:35.905 135 11457.33 93.27 56839.12 88888.00 2018-05-15 10:08:36.405 135 11457.26 93.29 56839.13 88888.00 2018-05-15 10:08:36.905 135 11457.33 93.29 56839.08 88888.00 2018-05-15 10:08:37.405 135 11457.34 93.28 56839.08 88888.00 2018-05-15 10:08:37.905 135 11457.26 93.31 56839.15 88888.00 2018-05-15 10:08:38.405 135 11457.30 93.31 56839.21 88888.00 2018-05-15 10:08:38.905 135 11457.34 93.29 56839.05 88888.00 2018-05-15 10:08:39.405 135 11457.31 93.35 56839.10 88888.00 2018-05-15 10:08:39.905 135 11457.32 93.33 56839.23 88888.00 2018-05-15 10:08:40.405 135 11457.35 93.29 56839.19 88888.00 2018-05-15 10:08:40.905 135 11457.35 93.31 56839.19 88888.00 2018-05-15 10:08:41.405 135 11457.38 93.32 56839.17 88888.00 2018-05-15 10:08:41.905 135 11457.39 93.35 56839.13 88888.00 2018-05-15 10:08:42.405 135 11457.33 93.36 56839.13 88888.00 2018-05-15 10:08:42.905 135 11457.39 93.29 56839.24 88888.00 2018-05-15 10:08:43.405 135 11457.49 93.29 56839.20 88888.00 2018-05-15 10:08:43.905 135 11457.41 93.31 56839.18 88888.00 2018-05-15 10:08:44.405 135 11457.38 93.27 56839.15 88888.00 2018-05-15 10:08:44.905 135 11457.42 93.22 56839.13 88888.00 2018-05-15 10:08:45.405 135 11457.38 93.21 56839.12 88888.00 2018-05-15 10:08:45.905 135 11457.40 93.20 56839.12 88888.00 2018-05-15 10:08:46.405 135 11457.48 93.24 56839.11 88888.00 2018-05-15 10:08:46.905 135 11457.46 93.26 56839.13 88888.00 2018-05-15 10:08:47.405 135 11457.48 93.25 56839.18 88888.00 2018-05-15 10:08:47.905 135 11457.51 93.27 56839.07 88888.00 2018-05-15 10:08:48.405 135 11457.48 93.21 56839.02 88888.00 2018-05-15 10:08:48.905 135 11457.47 93.27 56839.01 88888.00 2018-05-15 10:08:49.405 135 11457.52 93.25 56839.05 88888.00 2018-05-15 10:08:49.905 135 11457.56 93.24 56839.06 88888.00 2018-05-15 10:08:50.405 135 11457.53 93.29 56839.02 88888.00 2018-05-15 10:08:50.905 135 11457.53 93.25 56839.00 88888.00 2018-05-15 10:08:51.405 135 11457.53 93.20 56839.02 88888.00 2018-05-15 10:08:51.905 135 11457.49 93.18 56839.04 88888.00 2018-05-15 10:08:52.405 135 11457.53 93.19 56839.06 88888.00 2018-05-15 10:08:52.905 135 11457.58 93.21 56839.01 88888.00 2018-05-15 10:08:53.405 135 11457.46 93.19 56838.98 88888.00 2018-05-15 10:08:53.905 135 11457.44 93.18 56838.97 88888.00 2018-05-15 10:08:54.405 135 11457.49 93.17 56838.89 88888.00 2018-05-15 10:08:55.405 135 11457.51 93.13 56838.87 88888.00 2018-05-15 10:08:55.905 135 11457.55 93.12 56838.82 88888.00 2018-05-15 10:08:56.405 135 11457.47 93.12 56838.88 88888.00 2018-05-15 10:08:56.905 135 11457.47 93.13 56838.86 88888.00 2018-05-15 10:08:57.405 135 11457.51 93.13 56838.87 88888.00 2018-05-15 10:08:57.905 135 11457.48 93.11 56838.84 88888.00 2018-05-15 10:08:58.405 135 11457.46 93.11 56838.81 88888.00 2018-05-15 10:08:58.905 135 11457.48 93.11 56838.82 88888.00 2018-05-15 10:08:59.405 135 11457.45 93.11 56838.79 88888.00 2018-05-15 10:08:59.905 135 11457.41 93.12 56838.82 88888.00 2018-05-15 10:09:00.405 135 11457.44 93.15 56838.86 88888.00 2018-05-15 10:09:00.905 135 11457.35 93.09 56838.81 88888.00 2018-05-15 10:09:01.405 135 11457.31 93.11 56838.80 88888.00 2018-05-15 10:09:01.905 135 11457.37 93.19 56838.81 88888.00 2018-05-15 10:09:02.405 135 11457.31 93.18 56838.86 88888.00 2018-05-15 10:09:02.905 135 11457.28 93.19 56838.84 88888.00 2018-05-15 10:09:03.405 135 11457.38 93.21 56838.85 88888.00 2018-05-15 10:09:03.905 135 11457.35 93.19 56838.84 88888.00 2018-05-15 10:09:04.405 135 11457.30 93.24 56838.89 88888.00 2018-05-15 10:09:04.905 135 11457.33 93.25 56838.94 88888.00 2018-05-15 10:09:05.405 135 11457.31 93.22 56839.00 88888.00 2018-05-15 10:09:05.905 135 11457.31 93.26 56839.01 88888.00 2018-05-15 10:09:06.405 135 11457.38 93.26 56839.02 88888.00 2018-05-15 10:09:06.905 135 11457.41 93.24 56838.98 88888.00 2018-05-15 10:09:07.405 135 11457.39 93.25 56838.97 88888.00 2018-05-15 10:09:07.905 135 11457.45 93.27 56838.99 88888.00 2018-05-15 10:09:08.405 135 11457.44 93.25 56839.05 88888.00 2018-05-15 10:09:08.905 135 11457.39 93.22 56839.05 88888.00 2018-05-15 10:09:09.405 135 11457.41 93.28 56839.06 88888.00 2018-05-15 10:09:09.905 135 11457.40 93.28 56839.07 88888.00 2018-05-15 10:09:10.405 135 11457.35 93.26 56839.10 88888.00 2018-05-15 10:09:10.905 135 11457.39 93.29 56839.14 88888.00 2018-05-15 10:09:11.405 135 11457.44 93.29 56839.17 88888.00 2018-05-15 10:09:11.905 135 11457.38 93.29 56839.24 88888.00 2018-05-15 10:09:12.405 135 11457.34 93.34 56839.24 88888.00 2018-05-15 10:09:12.905 135 11457.41 93.34 56839.25 88888.00 2018-05-15 10:09:13.405 135 11457.33 93.35 56839.23 88888.00 2018-05-15 10:09:13.905 135 11457.37 93.34 56839.20 88888.00 2018-05-15 10:09:14.405 135 11457.41 93.33 56839.33 88888.00 2018-05-15 10:09:14.905 135 11457.37 93.31 56839.36 88888.00 2018-05-15 10:09:15.405 135 11457.42 93.34 56839.42 88888.00 2018-05-15 10:09:15.905 135 11457.51 93.36 56839.40 88888.00 2018-05-15 10:09:16.405 135 11457.56 93.40 56839.39 88888.00 2018-05-15 10:09:16.905 135 11457.49 93.41 56839.42 88888.00 2018-05-15 10:09:17.405 135 11457.55 93.41 56839.38 88888.00 2018-05-15 10:09:17.905 135 11457.55 93.41 56839.40 88888.00 2018-05-15 10:09:18.405 135 11457.56 93.45 56839.40 88888.00 2018-05-15 10:09:18.905 135 11457.59 93.43 56839.38 88888.00 2018-05-15 10:09:19.405 135 11457.54 93.45 56839.45 88888.00 2018-05-15 10:09:19.905 135 11457.52 93.45 56839.46 88888.00 2018-05-15 10:09:20.405 135 11457.54 93.48 56839.45 88888.00 2018-05-15 10:09:20.905 135 11457.62 93.49 56839.51 88888.00 2018-05-15 10:09:21.405 135 11457.65 93.48 56839.56 88888.00 2018-05-15 10:09:21.905 135 11457.69 93.52 56839.55 88888.00 2018-05-15 10:09:22.405 135 11457.69 93.47 56839.55 88888.00 2018-05-15 10:09:22.905 135 11457.69 93.51 56839.55 88888.00 2018-05-15 10:09:23.405 135 11457.76 93.54 56839.57 88888.00 2018-05-15 10:09:23.905 135 11457.75 93.53 56839.63 88888.00 2018-05-15 10:09:24.905 135 11457.75 93.51 56839.65 88888.00 2018-05-15 10:09:25.405 135 11457.80 93.52 56839.68 88888.00 2018-05-15 10:09:25.905 135 11457.76 93.49 56839.66 88888.00 2018-05-15 10:09:26.905 135 11457.94 93.53 56839.70 88888.00 2018-05-15 10:09:27.405 135 11457.90 93.48 56839.69 88888.00 2018-05-15 10:09:27.905 135 11457.94 93.46 56839.72 88888.00 2018-05-15 10:09:28.405 135 11458.02 93.49 56839.82 88888.00 2018-05-15 10:09:28.905 135 11457.94 93.48 56839.85 88888.00 2018-05-15 10:09:29.405 135 11457.94 93.52 56839.88 88888.00 2018-05-15 10:09:29.905 135 11458.02 93.52 56839.82 88888.00 2018-05-15 10:09:30.405 135 11457.95 93.47 56839.81 88888.00 2018-05-15 10:09:30.905 135 11457.95 93.51 56839.74 88888.00 2018-05-15 10:09:31.405 135 11458.00 93.47 56839.74 88888.00 2018-05-15 10:09:31.905 135 11458.01 93.47 56839.72 88888.00 2018-05-15 10:09:32.405 135 11458.00 93.49 56839.71 88888.00 2018-05-15 10:09:32.905 135 11458.02 93.51 56839.66 88888.00 2018-05-15 10:09:33.405 135 11458.06 93.53 56839.59 88888.00 2018-05-15 10:09:33.905 135 11457.99 93.52 56839.65 88888.00 2018-05-15 10:09:34.405 135 11458.06 93.49 56839.63 88888.00 2018-05-15 10:09:34.905 135 11458.10 93.43 56839.64 88888.00 2018-05-15 10:09:35.405 135 11458.04 93.46 56839.62 88888.00 2018-05-15 10:09:35.905 135 11458.03 93.45 56839.58 88888.00 2018-05-15 10:09:36.405 135 11458.01 93.43 56839.57 88888.00 2018-05-15 10:09:36.905 135 11458.00 93.46 56839.52 88888.00 2018-05-15 10:09:37.405 135 11458.04 93.49 56839.53 88888.00 2018-05-15 10:09:37.905 135 11458.02 93.46 56839.47 88888.00 2018-05-15 10:09:38.405 135 11457.95 93.46 56839.46 88888.00 2018-05-15 10:09:38.905 135 11458.02 93.43 56839.43 88888.00 2018-05-15 10:09:39.405 135 11458.02 93.43 56839.40 88888.00 2018-05-15 10:09:39.905 135 11458.00 93.46 56839.47 88888.00 2018-05-15 10:09:40.405 135 11457.96 93.48 56839.43 88888.00 2018-05-15 10:09:40.905 135 11458.07 93.47 56839.38 88888.00 2018-05-15 10:09:41.405 135 11458.02 93.45 56839.43 88888.00 2018-05-15 10:09:41.905 135 11457.97 93.43 56839.36 88888.00 2018-05-15 10:09:42.405 135 11458.02 93.46 56839.37 88888.00 2018-05-15 10:09:42.905 135 11457.95 93.41 56839.36 88888.00 2018-05-15 10:09:43.405 135 11458.00 93.42 56839.31 88888.00 2018-05-15 10:09:43.905 135 11458.08 93.40 56839.21 88888.00 2018-05-15 10:09:44.405 135 11457.97 93.35 56839.07 88888.00 2018-05-15 10:09:44.905 135 11457.94 93.39 56839.18 88888.00 2018-05-15 10:09:45.405 135 11458.01 93.40 56839.26 88888.00 2018-05-15 10:09:45.905 135 11457.96 93.34 56839.29 88888.00 2018-05-15 10:09:46.405 135 11457.93 93.33 56839.25 88888.00 2018-05-15 10:09:46.905 135 11457.97 93.34 56839.24 88888.00 2018-05-15 10:09:47.405 135 11457.90 93.35 56839.26 88888.00 2018-05-15 10:09:47.905 135 11457.86 93.35 56839.27 88888.00 2018-05-15 10:09:48.405 135 11457.93 93.36 56839.29 88888.00 2018-05-15 10:09:48.905 135 11457.93 93.36 56839.30 88888.00 2018-05-15 10:09:49.405 135 11457.92 93.39 56839.24 88888.00 2018-05-15 10:09:49.905 135 11457.95 93.43 56839.24 88888.00 2018-05-15 10:09:50.405 135 11457.99 93.43 56839.30 88888.00 2018-05-15 10:09:50.905 135 11457.93 93.46 56839.30 88888.00 2018-05-15 10:09:51.405 135 11457.99 93.39 56839.30 88888.00 2018-05-15 10:09:51.905 135 11457.99 93.34 56839.30 88888.00 2018-05-15 10:09:52.405 135 11457.90 93.36 56839.33 88888.00 2018-05-15 10:09:52.905 135 11457.95 93.39 56839.32 88888.00 2018-05-15 10:09:53.405 135 11458.03 93.36 56839.39 88888.00 2018-05-15 10:09:53.905 135 11457.94 93.40 56839.38 88888.00 2018-05-15 10:09:54.405 135 11457.96 93.41 56839.34 88888.00 2018-05-15 10:09:54.905 135 11458.01 93.41 56839.37 88888.00 2018-05-15 10:09:55.405 135 11458.01 93.40 56839.39 88888.00 2018-05-15 10:09:55.905 135 11457.96 93.40 56839.36 88888.00 2018-05-15 10:09:56.405 135 11458.01 93.43 56839.30 88888.00 2018-05-15 10:09:56.905 135 11457.99 93.45 56839.36 88888.00 2018-05-15 10:09:57.405 135 11458.00 93.45 56839.37 88888.00 2018-05-15 10:09:58.405 135 11458.02 93.40 56839.46 88888.00 2018-05-15 10:09:58.905 135 11458.03 93.40 56839.43 88888.00 2018-05-15 10:09:59.405 135 11458.04 93.42 56839.47 88888.00 2018-05-15 10:09:59.905 135 11457.99 93.43 56839.46 88888.00 2018-05-15 10:10:00.405 135 11458.00 93.43 56839.43 88888.00 2018-05-15 10:10:00.905 135 11458.08 93.41 56839.53 88888.00 2018-05-15 10:10:01.405 135 11458.06 93.39 56839.49 88888.00 2018-05-15 10:10:01.905 135 11457.96 93.47 56839.42 88888.00 2018-05-15 10:10:02.405 135 11458.04 93.46 56839.46 88888.00 2018-05-15 10:10:02.905 135 11458.03 93.43 56839.57 88888.00 2018-05-15 10:10:03.406 135 11458.04 93.43 56839.58 88888.00 2018-05-15 10:10:03.906 135 11458.09 93.46 56839.56 88888.00 2018-05-15 10:10:04.406 135 11458.03 93.46 56839.57 88888.00 2018-05-15 10:10:04.906 135 11458.06 93.49 56839.49 88888.00 2018-05-15 10:10:05.406 135 11458.06 93.51 56839.56 88888.00 2018-05-15 10:10:05.906 135 11458.06 93.47 56839.57 88888.00 2018-05-15 10:10:06.406 135 11458.08 93.45 56839.61 88888.00 2018-05-15 10:10:06.906 135 11458.07 93.47 56839.63 88888.00 2018-05-15 10:10:07.406 135 11458.13 93.49 56839.62 88888.00 2018-05-15 10:10:08.406 135 11458.09 93.47 56839.69 88888.00 2018-05-15 10:10:08.906 135 11458.15 93.48 56839.66 88888.00 2018-05-15 10:10:09.406 135 11458.10 93.48 56839.66 88888.00 2018-05-15 10:10:09.906 135 11458.10 93.53 56839.65 88888.00 2018-05-15 10:10:10.406 135 11458.17 93.53 56839.66 88888.00 2018-05-15 10:10:10.906 135 11458.10 93.52 56839.71 88888.00 2018-05-15 10:10:11.406 135 11458.15 93.58 56839.66 88888.00 2018-05-15 10:10:11.906 135 11458.14 93.55 56839.69 88888.00 2018-05-15 10:10:12.406 135 11458.10 93.48 56839.64 88888.00 2018-05-15 10:10:12.906 135 11458.11 93.53 56839.63 88888.00 2018-05-15 10:10:13.406 135 11458.23 93.55 56839.61 88888.00 2018-05-15 10:10:13.906 135 11458.22 93.54 56839.66 88888.00 2018-05-15 10:10:14.406 135 11458.20 93.53 56839.69 88888.00 2018-05-15 10:10:14.906 135 11458.23 93.51 56839.69 88888.00 2018-05-15 10:10:15.406 135 11458.18 93.53 56839.64 88888.00 2018-05-15 10:10:15.906 135 11458.21 93.59 56839.61 88888.00 2018-05-15 10:10:16.406 135 11458.25 93.60 56839.68 88888.00 2018-05-15 10:10:16.906 135 11458.24 93.56 56839.66 88888.00 2018-05-15 10:10:17.406 135 11458.27 93.55 56839.66 88888.00 2018-05-15 10:10:17.906 135 11458.34 93.56 56839.65 88888.00 2018-05-15 10:10:18.406 135 11458.34 93.55 56839.70 88888.00 2018-05-15 10:10:18.906 135 11458.27 93.59 56839.71 88888.00 2018-05-15 10:10:19.406 135 11458.35 93.61 56839.71 88888.00 2018-05-15 10:10:19.906 135 11458.35 93.59 56839.69 88888.00 2018-05-15 10:10:20.406 135 11458.36 93.59 56839.77 88888.00 2018-05-15 10:10:20.906 135 11458.38 93.59 56839.81 88888.00 2018-05-15 10:10:21.406 135 11458.41 93.59 56839.77 88888.00 2018-05-15 10:10:21.906 135 11458.45 93.60 56839.75 88888.00 2018-05-15 10:10:22.406 135 11458.46 93.62 56839.75 88888.00 2018-05-15 10:10:22.906 135 11458.46 93.60 56839.68 88888.00 2018-05-15 10:10:23.406 135 11458.39 93.56 56839.69 88888.00 2018-05-15 10:10:23.906 135 11458.39 93.55 56839.77 88888.00 2018-05-15 10:10:24.406 135 11458.44 93.54 56839.68 88888.00 2018-05-15 10:10:24.906 135 11458.45 93.54 56839.68 88888.00 2018-05-15 10:10:25.406 135 11458.45 93.54 56839.64 88888.00 2018-05-15 10:10:25.906 135 11458.50 93.54 56839.68 88888.00 2018-05-15 10:10:26.406 135 11458.43 93.53 56839.64 88888.00 2018-05-15 10:10:26.906 135 11458.42 93.54 56839.56 88888.00 2018-05-15 10:10:27.406 135 11458.46 93.54 56839.58 88888.00 2018-05-15 10:10:27.906 135 11458.41 93.52 56839.58 88888.00 2018-05-15 10:10:28.406 135 11458.43 93.51 56839.52 88888.00 2018-05-15 10:10:28.906 135 11458.44 93.53 56839.50 88888.00 2018-05-15 10:10:29.406 135 11458.48 93.53 56839.45 88888.00 2018-05-15 10:10:29.906 135 11458.39 93.52 56839.39 88888.00 2018-05-15 10:10:30.406 135 11458.41 93.46 56839.27 88888.00 2018-05-15 10:10:30.906 135 11458.38 93.46 56839.23 88888.00 2018-05-15 10:10:31.406 135 11458.32 93.47 56839.27 88888.00 2018-05-15 10:10:31.906 135 11458.36 93.49 56839.26 88888.00 2018-05-15 10:10:32.406 135 11458.36 93.47 56839.27 88888.00 2018-05-15 10:10:32.906 135 11458.29 93.47 56839.25 88888.00 2018-05-15 10:10:33.406 135 11458.34 93.45 56839.15 88888.00 2018-05-15 10:10:33.906 135 11458.37 93.47 56839.13 88888.00 2018-05-15 10:10:34.406 135 11458.30 93.46 56839.08 88888.00 2018-05-15 10:10:34.906 135 11458.28 93.45 56839.06 88888.00 2018-05-15 10:10:35.406 135 11458.31 93.43 56839.04 88888.00 2018-05-15 10:10:35.906 135 11458.30 93.43 56838.97 88888.00 2018-05-15 10:10:36.406 135 11458.31 93.46 56838.94 88888.00 2018-05-15 10:10:36.906 135 11458.29 93.43 56838.91 88888.00 2018-05-15 10:10:37.906 135 11458.22 93.42 56838.97 88888.00 2018-05-15 10:10:38.406 135 11458.23 93.39 56838.94 88888.00 2018-05-15 10:10:38.906 135 11458.15 93.33 56838.88 88888.00 2018-05-15 10:10:39.906 135 11458.17 93.40 56838.74 88888.00 2018-05-15 10:10:40.406 135 11458.13 93.39 56838.75 88888.00 2018-05-15 10:10:40.906 135 11458.07 93.39 56838.69 88888.00 2018-05-15 10:10:41.406 135 11458.02 93.38 56838.66 88888.00 2018-05-15 10:10:41.906 135 11457.99 93.36 56838.61 88888.00 2018-05-15 10:10:42.406 135 11457.97 93.35 56838.60 88888.00 2018-05-15 10:10:42.906 135 11458.07 93.33 56838.68 88888.00 2018-05-15 10:10:43.406 135 11458.04 93.36 56838.67 88888.00 2018-05-15 10:10:43.906 135 11457.99 93.34 56838.57 88888.00 2018-05-15 10:10:44.406 135 11458.01 93.35 56838.61 88888.00 2018-05-15 10:10:44.906 135 11458.00 93.36 56838.60 88888.00 2018-05-15 10:10:45.406 135 11458.00 93.31 56838.49 88888.00 2018-05-15 10:10:45.906 135 11457.99 93.28 56838.52 88888.00 2018-05-15 10:10:46.406 135 11457.95 93.32 56838.61 88888.00 2018-05-15 10:10:46.906 135 11457.89 93.39 56838.55 88888.00 2018-05-15 10:10:47.406 135 11457.97 93.36 56838.53 88888.00 2018-05-15 10:10:47.906 135 11458.02 93.33 56838.42 88888.00 2018-05-15 10:10:48.406 135 11457.94 93.36 56838.35 88888.00 2018-05-15 10:10:48.906 135 11457.94 93.34 56838.42 88888.00 2018-05-15 10:10:49.406 135 11457.93 93.32 56838.49 88888.00 2018-05-15 10:10:49.906 135 11457.90 93.32 56838.46 88888.00 2018-05-15 10:10:50.406 135 11457.90 93.36 56838.40 88888.00 2018-05-15 10:10:50.906 135 11457.94 93.34 56838.35 88888.00 2018-05-15 10:10:51.406 135 11457.87 93.31 56838.39 88888.00 2018-05-15 10:10:51.906 135 11457.89 93.31 56838.42 88888.00 2018-05-15 10:10:52.406 135 11458.00 93.32 56838.35 88888.00 2018-05-15 10:10:52.906 135 11457.89 93.28 56838.40 88888.00 2018-05-15 10:10:53.406 135 11457.87 93.28 56838.37 88888.00 2018-05-15 10:10:53.906 135 11457.94 93.31 56838.29 88888.00 2018-05-15 10:10:54.406 135 11457.92 93.27 56838.33 88888.00 2018-05-15 10:10:54.906 135 11457.89 93.29 56838.33 88888.00 2018-05-15 10:10:55.406 135 11457.90 93.29 56838.36 88888.00 2018-05-15 10:10:55.906 135 11457.87 93.28 56838.35 88888.00 2018-05-15 10:10:56.406 135 11457.87 93.31 56838.29 88888.00 2018-05-15 10:10:56.906 135 11457.92 93.32 56838.16 88888.00 2018-05-15 10:10:57.406 135 11457.92 93.27 56838.10 88888.00 2018-05-15 10:10:57.906 135 11457.89 93.26 56838.22 88888.00 2018-05-15 10:10:58.406 135 11457.96 93.28 56838.33 88888.00 2018-05-15 10:10:58.906 135 11457.96 93.29 56838.30 88888.00 2018-05-15 10:10:59.406 135 11457.83 93.32 56838.24 88888.00 2018-05-15 10:10:59.906 135 11457.88 93.33 56838.29 88888.00 2018-05-15 10:11:00.406 135 11457.89 93.29 56838.34 88888.00 2018-05-15 10:11:00.906 135 11457.86 93.27 56838.34 88888.00 2018-05-15 10:11:01.406 135 11457.88 93.29 56838.29 88888.00 2018-05-15 10:11:01.906 135 11457.90 93.32 56838.29 88888.00 2018-05-15 10:11:02.406 135 11457.89 93.34 56838.34 88888.00 2018-05-15 10:11:02.906 135 11457.92 93.35 56838.35 88888.00 2018-05-15 10:11:03.406 135 11457.87 93.32 56838.27 88888.00 2018-05-15 10:11:03.906 135 11457.86 93.33 56838.35 88888.00 2018-05-15 10:11:04.406 135 11457.87 93.38 56838.36 88888.00 2018-05-15 10:11:04.906 135 11457.92 93.35 56838.30 88888.00 2018-05-15 10:11:05.406 135 11457.89 93.34 56838.29 88888.00 2018-05-15 10:11:05.906 135 11457.89 93.33 56838.30 88888.00 2018-05-15 10:11:06.406 135 11457.95 93.36 56838.33 88888.00 2018-05-15 10:11:06.906 135 11457.87 93.38 56838.36 88888.00 2018-05-15 10:11:07.406 135 11457.89 93.36 56838.29 88888.00 2018-05-15 10:11:07.906 135 11457.95 93.38 56838.24 88888.00 2018-05-15 10:11:08.406 135 11457.89 93.39 56838.25 88888.00 2018-05-15 10:11:08.906 135 11457.93 93.39 56838.24 88888.00 2018-05-15 10:11:09.406 135 11457.99 93.38 56838.22 88888.00 2018-05-15 10:11:09.906 135 11457.99 93.39 56838.27 88888.00 2018-05-15 10:11:10.406 135 11457.92 93.42 56838.29 88888.00 2018-05-15 10:11:10.906 135 11457.95 93.45 56838.22 88888.00 2018-05-15 10:11:11.406 135 11457.94 93.45 56838.23 88888.00 2018-05-15 10:11:11.906 135 11457.94 93.48 56838.25 88888.00 2018-05-15 10:11:12.406 135 11457.97 93.45 56838.22 88888.00 2018-05-15 10:11:12.906 135 11458.04 93.43 56838.27 88888.00 2018-05-15 10:11:13.406 135 11457.99 93.43 56838.25 88888.00 2018-05-15 10:11:13.906 135 11458.01 93.45 56838.24 88888.00 2018-05-15 10:11:14.406 135 11458.01 93.47 56838.23 88888.00 2018-05-15 10:11:14.906 135 11457.95 93.45 56838.23 88888.00 2018-05-15 10:11:15.406 135 11458.01 93.43 56838.22 88888.00 2018-05-15 10:11:15.906 135 11458.04 93.41 56838.15 88888.00 2018-05-15 10:11:16.406 135 11458.08 93.42 56838.20 88888.00 2018-05-15 10:11:16.906 135 11458.09 93.43 56838.18 88888.00 2018-05-15 10:11:17.406 135 11458.17 93.43 56838.20 88888.00 2018-05-15 10:11:17.906 135 11458.13 93.41 56838.22 88888.00 2018-05-15 10:11:18.406 135 11458.14 93.42 56838.21 88888.00 2018-05-15 10:11:18.906 135 11458.17 93.43 56838.21 88888.00 2018-05-15 10:11:19.406 135 11458.16 93.46 56838.18 88888.00 2018-05-15 10:11:19.906 135 11458.15 93.49 56838.20 88888.00 2018-05-15 10:11:20.406 135 11458.18 93.48 56838.25 88888.00 2018-05-15 10:11:21.406 135 11458.16 93.52 56838.23 88888.00 2018-05-15 10:11:21.906 135 11458.22 93.48 56838.15 88888.00 2018-05-15 10:11:22.406 135 11458.24 93.42 56838.15 88888.00 2018-05-15 10:11:22.906 135 11458.21 93.47 56838.16 88888.00 2018-05-15 10:11:23.406 135 11458.29 93.49 56838.20 88888.00 2018-05-15 10:11:23.906 135 11458.37 93.51 56838.16 88888.00 2018-05-15 10:11:24.406 135 11458.34 93.51 56838.14 88888.00 2018-05-15 10:11:24.906 135 11458.41 93.53 56838.16 88888.00 2018-05-15 10:11:25.406 135 11458.32 93.49 56838.18 88888.00 2018-05-15 10:11:25.906 135 11458.35 93.49 56838.20 88888.00 2018-05-15 10:11:26.406 135 11458.42 93.49 56838.11 88888.00 2018-05-15 10:11:26.906 135 11458.44 93.48 56838.12 88888.00 2018-05-15 10:11:27.406 135 11458.42 93.51 56838.17 88888.00 2018-05-15 10:11:27.906 135 11458.50 93.49 56838.16 88888.00 2018-05-15 10:11:28.406 135 11458.50 93.48 56838.17 88888.00 2018-05-15 10:11:28.906 135 11458.48 93.48 56838.20 88888.00 2018-05-15 10:11:29.406 135 11458.59 93.49 56838.16 88888.00 2018-05-15 10:11:29.906 135 11458.58 93.49 56838.11 88888.00 2018-05-15 10:11:30.406 135 11458.46 93.48 56838.09 88888.00 2018-05-15 10:11:30.906 135 11458.50 93.49 56838.05 88888.00 2018-05-15 10:11:31.406 135 11458.59 93.43 56838.08 88888.00 2018-05-15 10:11:31.906 135 11458.52 93.45 56838.05 88888.00 2018-05-15 10:11:32.406 135 11458.53 93.43 56838.01 88888.00 2018-05-15 10:11:32.906 135 11458.58 93.39 56838.07 88888.00 2018-05-15 10:11:33.406 135 11458.52 93.36 56838.07 88888.00 2018-05-15 10:11:33.906 135 11458.53 93.39 56837.99 88888.00 2018-05-15 10:11:34.406 135 11458.59 93.40 56837.97 88888.00 2018-05-15 10:11:34.906 135 11458.55 93.40 56837.98 88888.00 2018-05-15 10:11:35.406 135 11458.58 93.39 56837.97 88888.00 2018-05-15 10:11:35.906 135 11458.62 93.35 56837.90 88888.00 2018-05-15 10:11:36.406 135 11458.51 93.32 56837.88 88888.00 2018-05-15 10:11:36.906 135 11458.51 93.35 56837.85 88888.00 2018-05-15 10:11:37.406 135 11458.56 93.36 56837.85 88888.00 2018-05-15 10:11:37.906 135 11458.49 93.34 56837.78 88888.00 2018-05-15 10:11:38.406 135 11458.50 93.32 56837.75 88888.00 2018-05-15 10:11:38.906 135 11458.55 93.36 56837.69 88888.00 2018-05-15 10:11:39.406 135 11458.55 93.35 56837.72 88888.00 2018-05-15 10:11:39.906 135 11458.60 93.33 56837.69 88888.00 2018-05-15 10:11:40.406 135 11458.60 93.33 56837.64 88888.00 2018-05-15 10:11:40.906 135 11458.56 93.34 56837.62 88888.00 2018-05-15 10:11:41.406 135 11458.51 93.34 56837.66 88888.00 2018-05-15 10:11:41.906 135 11458.50 93.29 56837.67 88888.00 2018-05-15 10:11:42.406 135 11458.52 93.24 56837.62 88888.00 2018-05-15 10:11:42.906 135 11458.57 93.26 56837.56 88888.00 2018-05-15 10:11:43.406 135 11458.59 93.28 56837.58 88888.00 2018-05-15 10:11:43.906 135 11458.56 93.22 56837.50 88888.00 2018-05-15 10:11:44.406 135 11458.48 93.24 56837.46 88888.00 2018-05-15 10:11:44.906 135 11458.56 93.27 56837.47 88888.00 2018-05-15 10:11:45.406 135 11458.60 93.22 56837.54 88888.00 2018-05-15 10:11:45.906 135 11458.56 93.24 56837.51 88888.00 2018-05-15 10:11:46.406 135 11458.52 93.27 56837.52 88888.00 2018-05-15 10:11:46.906 135 11458.56 93.24 56837.59 88888.00 2018-05-15 10:11:47.406 135 11458.52 93.22 56837.52 88888.00 2018-05-15 10:11:47.906 135 11458.49 93.24 56837.48 88888.00 2018-05-15 10:11:48.406 135 11458.52 93.21 56837.54 88888.00 2018-05-15 10:11:48.906 135 11458.52 93.22 56837.52 88888.00 2018-05-15 10:11:49.406 135 11458.52 93.27 56837.50 88888.00 2018-05-15 10:11:49.906 135 11458.55 93.27 56837.54 88888.00 2018-05-15 10:11:50.406 135 11458.51 93.26 56837.56 88888.00 2018-05-15 10:11:50.906 135 11458.51 93.22 56837.48 88888.00 2018-05-15 10:11:51.406 135 11458.55 93.19 56837.51 88888.00 2018-05-15 10:11:51.906 135 11458.48 93.20 56837.51 88888.00 2018-05-15 10:11:52.406 135 11458.39 93.28 56837.48 88888.00 2018-05-15 10:11:52.906 135 11458.50 93.25 56837.53 88888.00 2018-05-15 10:11:53.406 135 11458.48 93.22 56837.52 88888.00 2018-05-15 10:11:53.906 135 11458.42 93.22 56837.48 88888.00 2018-05-15 10:11:54.406 135 11458.49 93.21 56837.48 88888.00 2018-05-15 10:11:54.906 135 11458.46 93.22 56837.53 88888.00 2018-05-15 10:11:55.406 135 11458.43 93.22 56837.57 88888.00 2018-05-15 10:11:55.906 135 11458.44 93.20 56837.58 88888.00 2018-05-15 10:11:56.406 135 11458.42 93.19 56837.53 88888.00 2018-05-15 10:11:56.906 135 11458.42 93.19 56837.52 88888.00 2018-05-15 10:11:57.406 135 11458.44 93.21 56837.48 88888.00 2018-05-15 10:11:57.906 135 11458.44 93.20 56837.46 88888.00 2018-05-15 10:11:58.406 135 11458.39 93.18 56837.46 88888.00 2018-05-15 10:11:58.906 135 11458.41 93.22 56837.45 88888.00 2018-05-15 10:11:59.406 135 11458.46 93.21 56837.53 88888.00 2018-05-15 10:11:59.906 135 11458.39 93.19 56837.54 88888.00 2018-05-15 10:12:00.906 135 11458.50 93.21 56837.59 88888.00 2018-05-15 10:12:01.406 135 11458.44 93.24 56837.70 88888.00 2018-05-15 10:12:01.906 135 11458.48 93.22 56837.72 88888.00 2018-05-15 10:12:02.906 135 11458.50 93.26 56837.69 88888.00 2018-05-15 10:12:03.406 135 11458.50 93.27 56837.72 88888.00 2018-05-15 10:12:03.906 135 11458.55 93.28 56837.70 88888.00 2018-05-15 10:12:04.406 135 11458.50 93.26 56837.72 88888.00 2018-05-15 10:12:04.906 135 11458.51 93.24 56837.75 88888.00 2018-05-15 10:12:05.406 135 11458.56 93.19 56837.76 88888.00 2018-05-15 10:12:05.906 135 11458.52 93.17 56837.73 88888.00 2018-05-15 10:12:06.406 135 11458.50 93.18 56837.72 88888.00 2018-05-15 10:12:06.906 135 11458.55 93.20 56837.63 88888.00 2018-05-15 10:12:07.406 135 11458.52 93.18 56837.58 88888.00 2018-05-15 10:12:07.907 135 11458.48 93.18 56837.58 88888.00 2018-05-15 10:12:08.407 135 11458.53 93.19 56837.63 88888.00 2018-05-15 10:12:08.907 135 11458.50 93.19 56837.62 88888.00 2018-05-15 10:12:09.407 135 11458.49 93.18 56837.59 88888.00 2018-05-15 10:12:09.907 135 11458.50 93.19 56837.63 88888.00 2018-05-15 10:12:10.907 135 11458.45 93.17 56837.54 88888.00 2018-05-15 10:12:11.407 135 11458.50 93.17 56837.62 88888.00 2018-05-15 10:12:11.907 135 11458.46 93.15 56837.58 88888.00 2018-05-15 10:12:12.407 135 11458.41 93.18 56837.54 88888.00 2018-05-15 10:12:12.907 135 11458.50 93.15 56837.63 88888.00 2018-05-15 10:12:13.407 135 11458.50 93.11 56837.52 88888.00 2018-05-15 10:12:13.907 135 11458.50 93.14 56837.51 88888.00 2018-05-15 10:12:14.407 135 11458.50 93.15 56837.58 88888.00 2018-05-15 10:12:14.907 135 11458.48 93.14 56837.51 88888.00 2018-05-15 10:12:15.407 135 11458.37 93.11 56837.52 88888.00 2018-05-15 10:12:15.907 135 11458.38 93.11 56837.50 88888.00 2018-05-15 10:12:16.407 135 11458.43 93.09 56837.52 88888.00 2018-05-15 10:12:16.907 135 11458.36 93.07 56837.58 88888.00 2018-05-15 10:12:17.407 135 11458.42 93.08 56837.54 88888.00 2018-05-15 10:12:17.907 135 11458.41 93.05 56837.38 88888.00 2018-05-15 10:12:18.407 135 11458.35 93.04 56837.34 88888.00 2018-05-15 10:12:18.907 135 11458.38 93.04 56837.39 88888.00 2018-05-15 10:12:19.407 135 11458.37 93.00 56837.40 88888.00 2018-05-15 10:12:19.907 135 11458.35 92.98 56837.39 88888.00 2018-05-15 10:12:20.407 135 11458.36 92.99 56837.38 88888.00 2018-05-15 10:12:20.907 135 11458.41 92.99 56837.35 88888.00 2018-05-15 10:12:21.407 135 11458.42 92.94 56837.32 88888.00 2018-05-15 10:12:21.907 135 11458.32 92.95 56837.32 88888.00 2018-05-15 10:12:22.407 135 11458.34 92.93 56837.35 88888.00 2018-05-15 10:12:22.907 135 11458.32 92.90 56837.39 88888.00 2018-05-15 10:12:23.407 135 11458.30 92.94 56837.33 88888.00 2018-05-15 10:12:23.907 135 11458.31 92.94 56837.30 88888.00 2018-05-15 10:12:24.407 135 11458.29 92.91 56837.27 88888.00 2018-05-15 10:12:24.907 135 11458.32 92.95 56837.27 88888.00 2018-05-15 10:12:25.407 135 11458.38 92.92 56837.28 88888.00 2018-05-15 10:12:25.907 135 11458.37 92.87 56837.25 88888.00 2018-05-15 10:12:26.407 135 11458.37 92.87 56837.28 88888.00 2018-05-15 10:12:26.907 135 11458.39 92.90 56837.26 88888.00 2018-05-15 10:12:27.407 135 11458.38 92.92 56837.26 88888.00 2018-05-15 10:12:27.907 135 11458.31 92.92 56837.25 88888.00 2018-05-15 10:12:28.407 135 11458.29 92.91 56837.19 88888.00 2018-05-15 10:12:28.907 135 11458.32 92.91 56837.19 88888.00 2018-05-15 10:12:29.407 135 11458.31 92.86 56837.24 88888.00 2018-05-15 10:12:29.907 135 11458.36 92.87 56837.16 88888.00 2018-05-15 10:12:30.407 135 11458.38 92.85 56837.16 88888.00 2018-05-15 10:12:30.907 135 11458.28 92.81 56837.12 88888.00 2018-05-15 10:12:31.407 135 11458.31 92.86 56837.13 88888.00 2018-05-15 10:12:31.907 135 11458.37 92.83 56837.06 88888.00 2018-05-15 10:12:32.407 135 11458.27 92.83 56837.06 88888.00 2018-05-15 10:12:32.907 135 11458.31 92.84 56837.15 88888.00 2018-05-15 10:12:33.407 135 11458.38 92.80 56837.16 88888.00 2018-05-15 10:12:33.907 135 11458.28 92.80 56837.15 88888.00 2018-05-15 10:12:34.407 135 11458.31 92.79 56837.11 88888.00 2018-05-15 10:12:34.907 135 11458.37 92.79 56837.03 88888.00 2018-05-15 10:12:35.407 135 11458.29 92.80 56837.03 88888.00 2018-05-15 10:12:35.907 135 11458.30 92.75 56837.02 88888.00 2018-05-15 10:12:36.407 135 11458.32 92.74 56837.01 88888.00 2018-05-15 10:12:36.907 135 11458.31 92.71 56837.06 88888.00 2018-05-15 10:12:37.407 135 11458.30 92.73 56837.03 88888.00 2018-05-15 10:12:37.907 135 11458.34 92.73 56837.01 88888.00 2018-05-15 10:12:38.407 135 11458.35 92.72 56836.98 88888.00 2018-05-15 10:12:38.907 135 11458.32 92.70 56836.95 88888.00 2018-05-15 10:12:39.407 135 11458.35 92.70 56836.95 88888.00 2018-05-15 10:12:39.907 135 11458.34 92.70 56836.98 88888.00 2018-05-15 10:12:40.407 135 11458.30 92.66 56836.94 88888.00 2018-05-15 10:12:40.907 135 11458.35 92.66 56836.96 88888.00 2018-05-15 10:12:41.407 135 11458.35 92.64 56836.92 88888.00 2018-05-15 10:12:41.907 135 11458.31 92.66 56836.85 88888.00 2018-05-15 10:12:42.407 135 11458.39 92.67 56836.96 88888.00 2018-05-15 10:12:42.907 135 11458.38 92.64 56836.92 88888.00 2018-05-15 10:12:43.407 135 11458.41 92.64 56836.98 88888.00 2018-05-15 10:12:43.907 135 11458.44 92.65 56836.94 88888.00 2018-05-15 10:12:44.407 135 11458.37 92.60 56836.89 88888.00 2018-05-15 10:12:44.907 135 11458.31 92.57 56836.87 88888.00 2018-05-15 10:12:45.407 135 11458.34 92.57 56836.87 88888.00 2018-05-15 10:12:45.907 135 11458.35 92.59 56836.83 88888.00 2018-05-15 10:12:46.407 135 11458.36 92.56 56836.88 88888.00 2018-05-15 10:12:46.907 135 11458.37 92.60 56836.88 88888.00 2018-05-15 10:12:47.407 135 11458.37 92.54 56836.86 88888.00 2018-05-15 10:12:47.907 135 11458.38 92.49 56836.79 88888.00 2018-05-15 10:12:48.407 135 11458.37 92.53 56836.92 88888.00 2018-05-15 10:12:48.907 135 11458.39 92.54 56836.96 88888.00 2018-05-15 10:12:49.407 135 11458.37 92.51 56836.90 88888.00 2018-05-15 10:12:49.907 135 11458.41 92.52 56836.83 88888.00 2018-05-15 10:12:50.407 135 11458.50 92.53 56836.88 88888.00 2018-05-15 10:12:50.907 135 11458.41 92.53 56836.87 88888.00 2018-05-15 10:12:51.407 135 11458.38 92.52 56836.77 88888.00 2018-05-15 10:12:51.907 135 11458.48 92.52 56836.80 88888.00 2018-05-15 10:12:52.407 135 11458.42 92.53 56836.80 88888.00 2018-05-15 10:12:52.907 135 11458.43 92.57 56836.81 88888.00 2018-05-15 10:12:53.407 135 11458.49 92.52 56836.73 88888.00 2018-05-15 10:12:54.407 135 11458.43 92.50 56836.82 88888.00 2018-05-15 10:12:54.907 135 11458.49 92.45 56836.79 88888.00 2018-05-15 10:12:55.407 135 11458.52 92.45 56836.69 88888.00 2018-05-15 10:12:55.907 135 11458.46 92.43 56836.74 88888.00 2018-05-15 10:12:56.407 135 11458.50 92.39 56836.75 88888.00 2018-05-15 10:12:56.907 135 11458.53 92.29 56836.69 88888.00 2018-05-15 10:12:57.407 135 11458.53 92.26 56836.64 88888.00 2018-05-15 10:12:57.907 135 11458.51 92.30 56836.60 88888.00 2018-05-15 10:12:58.407 135 11458.55 92.30 56836.55 88888.00 2018-05-15 10:12:58.907 135 11458.56 92.32 56836.53 88888.00 2018-05-15 10:12:59.407 135 11458.56 92.33 56836.53 88888.00 2018-05-15 10:12:59.907 135 11458.62 92.26 56836.50 88888.00 2018-05-15 10:13:00.407 135 11458.60 92.26 56836.47 88888.00 2018-05-15 10:13:00.907 135 11458.64 92.23 56836.45 88888.00 2018-05-15 10:13:01.407 135 11458.67 92.23 56836.39 88888.00 2018-05-15 10:13:01.907 135 11458.65 92.20 56836.37 88888.00 2018-05-15 10:13:02.407 135 11458.69 92.15 56836.39 88888.00 2018-05-15 10:13:02.907 135 11458.73 92.13 56836.32 88888.00 2018-05-15 10:13:03.407 135 11458.70 92.15 56836.28 88888.00 2018-05-15 10:13:03.907 135 11458.63 92.17 56836.24 88888.00 2018-05-15 10:13:04.407 135 11458.72 92.15 56836.19 88888.00 2018-05-15 10:13:04.907 135 11458.73 92.10 56836.17 88888.00 2018-05-15 10:13:05.407 135 11458.69 92.06 56836.18 88888.00 2018-05-15 10:13:05.907 135 11458.71 92.06 56836.21 88888.00 2018-05-15 10:13:06.407 135 11458.70 92.06 56836.18 88888.00 2018-05-15 10:13:06.907 135 11458.65 92.06 56836.17 88888.00 2018-05-15 10:13:07.407 135 11458.77 92.05 56836.15 88888.00 2018-05-15 10:13:07.907 135 11458.78 92.00 56836.11 88888.00 2018-05-15 10:13:08.407 135 11458.72 91.99 56836.10 88888.00 2018-05-15 10:13:08.907 135 11458.80 91.97 56836.02 88888.00 2018-05-15 10:13:09.407 135 11458.80 91.93 56836.03 88888.00 2018-05-15 10:13:09.907 135 11458.71 91.96 56835.97 88888.00 2018-05-15 10:13:10.407 135 11458.78 91.96 56836.00 88888.00 2018-05-15 10:13:10.907 135 11458.76 91.91 56835.96 88888.00 2018-05-15 10:13:11.407 135 11458.69 91.89 56835.94 88888.00 2018-05-15 10:13:11.907 135 11458.77 91.91 56835.99 88888.00 2018-05-15 10:13:12.407 135 11458.80 91.91 56836.04 88888.00 2018-05-15 10:13:12.907 135 11458.72 91.89 56836.02 88888.00 2018-05-15 10:13:13.407 135 11458.78 91.88 56835.93 88888.00 2018-05-15 10:13:13.907 135 11458.83 91.88 56835.97 88888.00 2018-05-15 10:13:14.407 135 11458.77 91.88 56835.98 88888.00 2018-05-15 10:13:14.907 135 11458.85 91.91 56836.00 88888.00 2018-05-15 10:13:15.407 135 11458.87 91.92 56836.04 88888.00 2018-05-15 10:13:15.907 135 11458.83 91.90 56836.03 88888.00 2018-05-15 10:13:16.407 135 11458.84 91.84 56836.00 88888.00 2018-05-15 10:13:16.907 135 11458.88 91.83 56835.96 88888.00 2018-05-15 10:13:17.407 135 11458.83 91.77 56835.91 88888.00 2018-05-15 10:13:17.907 135 11458.80 91.83 56835.94 88888.00 2018-05-15 10:13:18.407 135 11458.88 91.82 56835.93 88888.00 2018-05-15 10:13:18.907 135 11458.81 91.77 56835.97 88888.00 2018-05-15 10:13:19.407 135 11458.76 91.76 56835.99 88888.00 2018-05-15 10:13:19.907 135 11458.79 91.77 56835.92 88888.00 2018-05-15 10:13:20.407 135 11458.87 91.77 56835.96 88888.00 2018-05-15 10:13:20.907 135 11458.81 91.76 56835.98 88888.00 2018-05-15 10:13:21.407 135 11458.85 91.75 56835.94 88888.00 2018-05-15 10:13:21.907 135 11458.93 91.72 56835.91 88888.00 2018-05-15 10:13:22.407 135 11458.88 91.71 56835.93 88888.00 2018-05-15 10:13:22.907 135 11458.90 91.71 56835.96 88888.00 2018-05-15 10:13:23.907 135 11458.86 91.68 56835.86 88888.00 2018-05-15 10:13:24.407 135 11458.90 91.72 56835.92 88888.00 2018-05-15 10:13:24.907 135 11458.90 91.76 56835.93 88888.00 2018-05-15 10:13:25.407 135 11458.87 91.74 56835.90 88888.00 2018-05-15 10:13:25.907 135 11458.93 91.76 56835.92 88888.00 2018-05-15 10:13:26.407 135 11458.97 91.75 56835.92 88888.00 2018-05-15 10:13:26.907 135 11458.90 91.72 56835.93 88888.00 2018-05-15 10:13:27.407 135 11458.92 91.72 56835.92 88888.00 2018-05-15 10:13:27.907 135 11459.00 91.71 56835.98 88888.00 2018-05-15 10:13:28.407 135 11458.97 91.69 56835.97 88888.00 2018-05-15 10:13:28.907 135 11458.93 91.75 56835.90 88888.00 2018-05-15 10:13:29.407 135 11458.98 91.77 56835.87 88888.00 2018-05-15 10:13:29.907 135 11458.99 91.71 56835.94 88888.00 2018-05-15 10:13:30.407 135 11459.00 91.69 56835.96 88888.00 2018-05-15 10:13:30.907 135 11459.05 91.74 56835.92 88888.00 2018-05-15 10:13:31.407 135 11459.02 91.72 56835.90 88888.00 2018-05-15 10:13:31.907 135 11458.95 91.74 56835.91 88888.00 2018-05-15 10:13:32.407 135 11458.94 91.72 56835.93 88888.00 2018-05-15 10:13:32.907 135 11458.97 91.69 56835.83 88888.00 2018-05-15 10:13:33.407 135 11458.91 91.68 56835.86 88888.00 2018-05-15 10:13:33.907 135 11458.98 91.69 56835.98 88888.00 2018-05-15 10:13:34.407 135 11459.01 91.70 56835.93 88888.00 2018-05-15 10:13:34.907 135 11458.99 91.70 56835.92 88888.00 2018-05-15 10:13:35.407 135 11458.98 91.72 56835.93 88888.00 2018-05-15 10:13:35.907 135 11458.97 91.74 56835.93 88888.00 2018-05-15 10:13:36.407 135 11459.02 91.76 56835.98 88888.00 2018-05-15 10:13:36.907 135 11459.02 91.76 56835.99 88888.00 2018-05-15 10:13:37.407 135 11459.04 91.74 56836.08 88888.00 2018-05-15 10:13:37.907 135 11458.93 91.74 56836.17 88888.00 2018-05-15 10:13:38.407 135 11458.94 91.74 56836.17 88888.00 2018-05-15 10:13:38.907 135 11459.01 91.70 56836.15 88888.00 2018-05-15 10:13:39.407 135 11459.01 91.70 56836.21 88888.00 2018-05-15 10:13:39.907 135 11459.01 91.71 56836.24 88888.00 2018-05-15 10:13:40.407 135 11459.08 91.71 56836.18 88888.00 2018-05-15 10:13:40.907 135 11459.02 91.69 56836.19 88888.00 2018-05-15 10:13:41.407 135 11459.01 91.72 56836.21 88888.00 2018-05-15 10:13:41.907 135 11459.07 91.71 56836.22 88888.00 2018-05-15 10:13:42.407 135 11459.04 91.70 56836.24 88888.00 2018-05-15 10:13:42.907 135 11459.02 91.72 56836.30 88888.00 2018-05-15 10:13:43.407 135 11459.10 91.75 56836.36 88888.00 2018-05-15 10:13:43.907 135 11459.10 91.72 56836.43 88888.00 2018-05-15 10:13:44.407 135 11459.08 91.72 56836.48 88888.00 2018-05-15 10:13:44.907 135 11459.15 91.71 56836.47 88888.00 2018-05-15 10:13:45.407 135 11459.13 91.68 56836.39 88888.00 2018-05-15 10:13:45.907 135 11459.15 91.68 56836.39 88888.00 2018-05-15 10:13:46.407 135 11459.21 91.74 56836.47 88888.00 2018-05-15 10:13:46.907 135 11459.19 91.74 56836.43 88888.00 2018-05-15 10:13:47.407 135 11459.08 91.69 56836.44 88888.00 2018-05-15 10:13:47.907 135 11459.14 91.74 56836.48 88888.00 2018-05-15 10:13:48.407 135 11459.18 91.77 56836.51 88888.00 2018-05-15 10:13:48.907 135 11459.10 91.75 56836.53 88888.00 2018-05-15 10:13:49.407 135 11459.07 91.75 56836.53 88888.00 2018-05-15 10:13:49.907 135 11459.14 91.75 56836.55 88888.00 2018-05-15 10:13:50.407 135 11459.11 91.77 56836.55 88888.00 2018-05-15 10:13:50.907 135 11459.19 91.77 56836.58 88888.00 2018-05-15 10:13:51.407 135 11459.22 91.76 56836.55 88888.00 2018-05-15 10:13:51.907 135 11459.14 91.74 56836.55 88888.00 2018-05-15 10:13:52.407 135 11459.18 91.77 56836.54 88888.00 2018-05-15 10:13:52.907 135 11459.21 91.78 56836.57 88888.00 2018-05-15 10:13:53.407 135 11459.18 91.76 56836.57 88888.00 2018-05-15 10:13:53.907 135 11459.15 91.74 56836.60 88888.00 2018-05-15 10:13:54.407 135 11459.18 91.74 56836.60 88888.00 2018-05-15 10:13:54.907 135 11459.14 91.69 56836.56 88888.00 2018-05-15 10:13:55.407 135 11459.11 91.68 56836.55 88888.00 2018-05-15 10:13:55.907 135 11459.15 91.69 56836.48 88888.00 2018-05-15 10:13:56.407 135 11459.10 91.69 56836.49 88888.00 2018-05-15 10:13:56.907 135 11459.08 91.75 56836.57 88888.00 2018-05-15 10:13:57.407 135 11459.14 91.74 56836.62 88888.00 2018-05-15 10:13:57.907 135 11459.13 91.70 56836.54 88888.00 2018-05-15 10:13:58.407 135 11459.10 91.70 56836.55 88888.00 2018-05-15 10:13:58.907 135 11459.13 91.68 56836.57 88888.00 2018-05-15 10:13:59.407 135 11459.08 91.66 56836.55 88888.00 2018-05-15 10:13:59.907 135 11459.01 91.68 56836.51 88888.00 2018-05-15 10:14:00.407 135 11459.06 91.68 56836.48 88888.00 2018-05-15 10:14:00.907 135 11459.05 91.69 56836.51 88888.00 2018-05-15 10:14:01.407 135 11459.01 91.68 56836.44 88888.00 2018-05-15 10:14:01.907 135 11459.07 91.70 56836.47 88888.00 2018-05-15 10:14:02.407 135 11459.06 91.68 56836.50 88888.00 2018-05-15 10:14:02.907 135 11459.02 91.69 56836.55 88888.00 2018-05-15 10:14:03.407 135 11458.97 91.68 56836.57 88888.00 2018-05-15 10:14:03.907 135 11459.01 91.66 56836.51 88888.00 2018-05-15 10:14:04.407 135 11458.95 91.66 56836.44 88888.00 2018-05-15 10:14:04.907 135 11458.95 91.70 56836.39 88888.00 2018-05-15 10:14:05.407 135 11459.00 91.72 56836.34 88888.00 2018-05-15 10:14:05.907 135 11458.92 91.66 56836.32 88888.00 2018-05-15 10:14:06.407 135 11458.91 91.68 56836.42 88888.00 2018-05-15 10:14:07.408 135 11458.88 91.70 56836.60 88888.00 2018-05-15 10:14:07.908 135 11458.93 91.72 56836.60 88888.00 2018-05-15 10:14:08.408 135 11458.97 91.76 56836.61 88888.00 2018-05-15 10:14:08.908 135 11458.93 91.74 56836.60 88888.00 2018-05-15 10:14:09.408 135 11458.91 91.72 56836.58 88888.00 2018-05-15 10:14:09.908 135 11458.92 91.72 56836.62 88888.00 2018-05-15 10:14:10.408 135 11458.94 91.72 56836.64 88888.00 2018-05-15 10:14:10.908 135 11458.87 91.72 56836.70 88888.00 2018-05-15 10:14:11.408 135 11458.94 91.75 56836.70 88888.00 2018-05-15 10:14:11.908 135 11459.01 91.74 56836.64 88888.00 2018-05-15 10:14:12.408 135 11458.97 91.70 56836.69 88888.00 2018-05-15 10:14:12.908 135 11458.88 91.74 56836.76 88888.00 2018-05-15 10:14:13.408 135 11458.91 91.72 56836.81 88888.00 2018-05-15 10:14:13.908 135 11458.86 91.70 56836.83 88888.00 2018-05-15 10:14:14.408 135 11458.91 91.72 56836.82 88888.00 2018-05-15 10:14:14.908 135 11458.95 91.71 56836.81 88888.00 2018-05-15 10:14:15.408 135 11458.90 91.71 56836.80 88888.00 2018-05-15 10:14:15.908 135 11458.92 91.78 56836.86 88888.00 2018-05-15 10:14:16.408 135 11458.97 91.75 56836.85 88888.00 2018-05-15 10:14:16.908 135 11458.92 91.74 56836.82 88888.00 2018-05-15 10:14:17.408 135 11458.94 91.76 56836.83 88888.00 2018-05-15 10:14:17.908 135 11458.99 91.75 56836.82 88888.00 2018-05-15 10:14:18.408 135 11458.95 91.72 56836.81 88888.00 2018-05-15 10:14:18.908 135 11458.94 91.70 56836.80 88888.00 2018-05-15 10:14:19.408 135 11458.95 91.72 56836.81 88888.00 2018-05-15 10:14:19.908 135 11458.93 91.70 56836.83 88888.00 2018-05-15 10:14:20.408 135 11458.91 91.66 56836.82 88888.00 2018-05-15 10:14:20.908 135 11458.88 91.70 56836.86 88888.00 2018-05-15 10:14:21.408 135 11458.95 91.70 56836.85 88888.00 2018-05-15 10:14:21.908 135 11458.92 91.71 56836.83 88888.00 2018-05-15 10:14:22.408 135 11458.90 91.76 56836.86 88888.00 2018-05-15 10:14:22.908 135 11458.90 91.72 56836.82 88888.00 2018-05-15 10:14:23.408 135 11458.88 91.74 56836.88 88888.00 2018-05-15 10:14:23.908 135 11458.92 91.74 56836.94 88888.00 2018-05-15 10:14:24.408 135 11458.98 91.74 56836.89 88888.00 2018-05-15 10:14:24.908 135 11458.92 91.72 56836.89 88888.00 2018-05-15 10:14:25.408 135 11458.93 91.77 56836.89 88888.00 2018-05-15 10:14:25.908 135 11459.00 91.81 56836.92 88888.00 2018-05-15 10:14:26.408 135 11458.95 91.81 56836.93 88888.00 2018-05-15 10:14:26.908 135 11458.92 91.78 56837.03 88888.00 2018-05-15 10:14:27.408 135 11458.94 91.79 56837.05 88888.00 2018-05-15 10:14:27.908 135 11458.95 91.81 56837.08 88888.00 2018-05-15 10:14:28.408 135 11458.95 91.79 56837.07 88888.00 2018-05-15 10:14:28.908 135 11459.02 91.79 56837.03 88888.00 2018-05-15 10:14:29.408 135 11459.01 91.81 56837.08 88888.00 2018-05-15 10:14:29.908 135 11458.99 91.83 56837.07 88888.00 2018-05-15 10:14:30.408 135 11459.01 91.83 56837.05 88888.00 2018-05-15 10:14:30.908 135 11459.01 91.78 56837.07 88888.00 2018-05-15 10:14:31.408 135 11458.97 91.77 56837.03 88888.00 2018-05-15 10:14:31.908 135 11459.01 91.81 56837.00 88888.00 2018-05-15 10:14:32.408 135 11459.01 91.76 56837.08 88888.00 2018-05-15 10:14:32.908 135 11459.05 91.82 56837.08 88888.00 2018-05-15 10:14:33.408 135 11459.02 91.82 56837.03 88888.00 2018-05-15 10:14:33.908 135 11458.97 91.79 56837.03 88888.00 2018-05-15 10:14:34.408 135 11458.99 91.81 56837.11 88888.00 2018-05-15 10:14:34.908 135 11459.02 91.84 56837.13 88888.00 2018-05-15 10:14:35.408 135 11458.98 91.81 56837.09 88888.00 2018-05-15 10:14:35.908 135 11458.99 91.81 56837.15 88888.00 2018-05-15 10:14:36.408 135 11459.00 91.77 56837.11 88888.00 2018-05-15 10:14:36.908 135 11459.02 91.78 56837.05 88888.00 2018-05-15 10:14:37.408 135 11459.02 91.77 56837.07 88888.00 2018-05-15 10:14:37.908 135 11459.07 91.76 56837.11 88888.00 2018-05-15 10:14:38.408 135 11459.08 91.78 56837.09 88888.00 2018-05-15 10:14:38.908 135 11459.01 91.78 56837.09 88888.00 2018-05-15 10:14:39.408 135 11459.02 91.78 56837.16 88888.00 2018-05-15 10:14:39.908 135 11459.10 91.77 56837.16 88888.00 2018-05-15 10:14:40.408 135 11459.10 91.77 56837.16 88888.00 2018-05-15 10:14:40.908 135 11459.07 91.79 56837.14 88888.00 2018-05-15 10:14:41.408 135 11459.11 91.82 56837.12 88888.00 2018-05-15 10:14:41.908 135 11459.12 91.78 56837.15 88888.00 2018-05-15 10:14:42.408 135 11459.12 91.77 56837.15 88888.00 2018-05-15 10:14:42.908 135 11459.12 91.82 56837.12 88888.00 2018-05-15 10:14:43.408 135 11459.06 91.82 56837.12 88888.00 2018-05-15 10:14:43.908 135 11459.00 91.82 56837.15 88888.00 2018-05-15 10:14:44.408 135 11459.04 91.81 56837.16 88888.00 2018-05-15 10:14:44.908 135 11459.02 91.79 56837.09 88888.00 2018-05-15 10:14:45.408 135 11459.01 91.77 56837.06 88888.00 2018-05-15 10:14:45.908 135 11459.04 91.70 56837.06 88888.00 2018-05-15 10:14:46.408 135 11459.06 91.72 56837.07 88888.00 2018-05-15 10:14:46.908 135 11459.04 91.70 56837.11 88888.00 2018-05-15 10:14:47.408 135 11459.07 91.69 56837.12 88888.00 2018-05-15 10:14:47.908 135 11459.07 91.69 56837.09 88888.00 2018-05-15 10:14:48.908 135 11459.00 91.71 56837.08 88888.00 2018-05-15 10:14:49.408 135 11459.06 91.65 56837.09 88888.00 2018-05-15 10:14:49.908 135 11459.02 91.63 56837.16 88888.00 2018-05-15 10:14:50.408 135 11459.08 91.64 56837.09 88888.00 2018-05-15 10:14:50.908 135 11459.01 91.71 56837.07 88888.00 2018-05-15 10:14:51.408 135 11459.02 91.71 56837.07 88888.00 2018-05-15 10:14:51.908 135 11459.05 91.72 56837.13 88888.00 2018-05-15 10:14:52.408 135 11459.02 91.69 56837.11 88888.00 2018-05-15 10:14:52.908 135 11458.99 91.66 56837.06 88888.00 2018-05-15 10:14:53.408 135 11458.95 91.65 56836.99 88888.00 2018-05-15 10:14:53.908 135 11458.95 91.63 56836.95 88888.00 2018-05-15 10:14:54.408 135 11458.92 91.63 56837.01 88888.00 2018-05-15 10:14:54.908 135 11458.95 91.56 56836.99 88888.00 2018-05-15 10:14:55.408 135 11459.00 91.66 56837.02 88888.00 2018-05-15 10:14:55.908 135 11459.00 91.68 56837.03 88888.00 2018-05-15 10:14:56.408 135 11458.99 91.69 56836.96 88888.00 2018-05-15 10:14:56.908 135 11459.00 91.63 56837.03 88888.00 2018-05-15 10:14:57.408 135 11458.95 91.55 56837.01 88888.00 2018-05-15 10:14:57.908 135 11458.91 91.62 56837.03 88888.00 2018-05-15 10:14:58.408 135 11458.97 91.63 56837.06 88888.00 2018-05-15 10:14:58.908 135 11458.95 91.62 56837.03 88888.00 2018-05-15 10:14:59.408 135 11458.98 91.65 56837.07 88888.00 2018-05-15 10:14:59.908 135 11459.04 91.66 56837.11 88888.00 2018-05-15 10:15:00.408 135 11458.99 91.63 56837.09 88888.00 2018-05-15 10:15:00.908 135 11458.94 91.71 56837.09 88888.00 2018-05-15 10:15:01.408 135 11458.94 91.71 56837.11 88888.00 2018-05-15 10:15:01.908 135 11458.99 91.72 56837.12 88888.00 2018-05-15 10:15:02.408 135 11458.95 91.66 56837.06 88888.00 2018-05-15 10:15:02.908 135 11458.97 91.62 56837.03 88888.00 2018-05-15 10:15:03.408 135 11459.01 91.64 56837.05 88888.00 2018-05-15 10:15:03.908 135 11458.95 91.68 56837.01 88888.00 2018-05-15 10:15:04.408 135 11458.98 91.72 56837.09 88888.00 2018-05-15 10:15:04.908 135 11459.01 91.70 56837.12 88888.00 2018-05-15 10:15:05.408 135 11458.95 91.68 56837.07 88888.00 2018-05-15 10:15:05.908 135 11458.99 91.70 56837.11 88888.00 2018-05-15 10:15:06.908 135 11458.90 91.66 56837.06 88888.00 2018-05-15 10:15:07.408 135 11458.88 91.66 56837.09 88888.00 2018-05-15 10:15:07.908 135 11458.98 91.66 56837.13 88888.00 2018-05-15 10:15:08.408 135 11458.94 91.70 56837.15 88888.00 2018-05-15 10:15:08.908 135 11458.97 91.71 56837.14 88888.00 2018-05-15 10:15:09.408 135 11459.01 91.69 56837.15 88888.00 2018-05-15 10:15:09.908 135 11459.00 91.74 56837.15 88888.00 2018-05-15 10:15:10.408 135 11458.94 91.77 56837.21 88888.00 2018-05-15 10:15:10.908 135 11458.99 91.78 56837.19 88888.00 2018-05-15 10:15:11.408 135 11458.99 91.75 56837.22 88888.00 2018-05-15 10:15:11.908 135 11458.92 91.75 56837.26 88888.00 2018-05-15 10:15:12.408 135 11458.95 91.78 56837.33 88888.00 2018-05-15 10:15:12.908 135 11458.94 91.77 56837.35 88888.00 2018-05-15 10:15:13.408 135 11458.95 91.74 56837.40 88888.00 2018-05-15 10:15:13.908 135 11458.98 91.77 56837.43 88888.00 2018-05-15 10:15:14.408 135 11458.97 91.79 56837.38 88888.00 2018-05-15 10:15:14.908 135 11458.94 91.79 56837.37 88888.00 2018-05-15 10:15:15.408 135 11458.97 91.83 56837.46 88888.00 2018-05-15 10:15:15.908 135 11458.92 91.78 56837.44 88888.00 2018-05-15 10:15:16.408 135 11458.85 91.78 56837.47 88888.00 2018-05-15 10:15:16.908 135 11458.91 91.82 56837.52 88888.00 2018-05-15 10:15:17.408 135 11458.97 91.76 56837.48 88888.00 2018-05-15 10:15:17.908 135 11458.92 91.70 56837.51 88888.00 2018-05-15 10:15:18.408 135 11458.90 91.75 56837.53 88888.00 2018-05-15 10:15:18.908 135 11458.88 91.78 56837.50 88888.00 2018-05-15 10:15:19.408 135 11458.85 91.83 56837.53 88888.00 2018-05-15 10:15:19.908 135 11458.87 91.83 56837.57 88888.00 2018-05-15 10:15:20.408 135 11458.98 91.81 56837.51 88888.00 2018-05-15 10:15:20.908 135 11458.94 91.84 56837.54 88888.00 2018-05-15 10:15:21.408 135 11458.90 91.86 56837.63 88888.00 2018-05-15 10:15:21.908 135 11458.93 91.82 56837.67 88888.00 2018-05-15 10:15:22.408 135 11458.87 91.76 56837.63 88888.00 2018-05-15 10:15:22.908 135 11458.91 91.85 56837.63 88888.00 2018-05-15 10:15:23.408 135 11458.93 91.86 56837.67 88888.00 2018-05-15 10:15:23.908 135 11458.86 91.83 56837.71 88888.00 2018-05-15 10:15:24.408 135 11458.92 91.84 56837.73 88888.00 2018-05-15 10:15:24.908 135 11458.98 91.84 56837.75 88888.00 2018-05-15 10:15:25.408 135 11458.90 91.84 56837.77 88888.00 2018-05-15 10:15:25.908 135 11458.85 91.83 56837.70 88888.00 2018-05-15 10:15:26.408 135 11458.86 91.81 56837.72 88888.00 2018-05-15 10:15:26.908 135 11458.86 91.77 56837.78 88888.00 2018-05-15 10:15:27.408 135 11458.86 91.78 56837.80 88888.00 2018-05-15 10:15:27.908 135 11458.86 91.82 56837.82 88888.00 2018-05-15 10:15:28.408 135 11458.83 91.77 56837.82 88888.00 2018-05-15 10:15:28.908 135 11458.80 91.77 56837.79 88888.00 2018-05-15 10:15:29.408 135 11458.83 91.79 56837.83 88888.00 2018-05-15 10:15:30.408 135 11458.79 91.76 56837.86 88888.00 2018-05-15 10:15:30.908 135 11458.79 91.77 56837.89 88888.00 2018-05-15 10:15:31.408 135 11458.85 91.72 56837.82 88888.00 2018-05-15 10:15:31.908 135 11458.77 91.76 56837.88 88888.00 2018-05-15 10:15:32.408 135 11458.74 91.82 56837.89 88888.00 2018-05-15 10:15:32.908 135 11458.77 91.78 56837.86 88888.00 2018-05-15 10:15:33.408 135 11458.76 91.76 56837.78 88888.00 2018-05-15 10:15:33.908 135 11458.77 91.77 56837.85 88888.00 2018-05-15 10:15:34.408 135 11458.79 91.79 56837.89 88888.00 2018-05-15 10:15:34.908 135 11458.72 91.78 56837.86 88888.00 2018-05-15 10:15:35.408 135 11458.65 91.78 56837.80 88888.00 2018-05-15 10:15:35.908 135 11458.80 91.79 56837.90 88888.00 2018-05-15 10:15:36.408 135 11458.77 91.77 56837.90 88888.00 2018-05-15 10:15:36.908 135 11458.71 91.79 56837.88 88888.00 2018-05-15 10:15:37.408 135 11458.77 91.81 56837.91 88888.00 2018-05-15 10:15:37.908 135 11458.80 91.79 56837.91 88888.00 2018-05-15 10:15:38.408 135 11458.74 91.74 56837.91 88888.00 2018-05-15 10:15:38.908 135 11458.83 91.70 56838.01 88888.00 2018-05-15 10:15:39.408 135 11458.80 91.81 56837.96 88888.00 2018-05-15 10:15:39.908 135 11458.78 91.86 56837.93 88888.00 2018-05-15 10:15:40.408 135 11458.84 91.84 56837.96 88888.00 2018-05-15 10:15:40.908 135 11458.81 91.83 56838.03 88888.00 2018-05-15 10:15:41.408 135 11458.86 91.88 56838.04 88888.00 2018-05-15 10:15:41.908 135 11458.94 91.88 56838.01 88888.00 2018-05-15 10:15:42.408 135 11458.91 91.82 56838.01 88888.00 2018-05-15 10:15:42.908 135 11458.88 91.82 56838.10 88888.00 2018-05-15 10:15:43.408 135 11458.92 91.79 56838.04 88888.00 2018-05-15 10:15:43.908 135 11458.95 91.81 56838.04 88888.00 2018-05-15 10:15:44.408 135 11458.94 91.78 56838.07 88888.00 2018-05-15 10:15:44.908 135 11458.99 91.81 56838.12 88888.00 2018-05-15 10:15:45.408 135 11459.00 91.85 56838.20 88888.00 2018-05-15 10:15:45.908 135 11458.94 91.82 56838.21 88888.00 2018-05-15 10:15:46.408 135 11458.98 91.84 56838.16 88888.00 2018-05-15 10:15:46.908 135 11459.06 91.85 56838.10 88888.00 2018-05-15 10:15:47.408 135 11458.98 91.83 56838.18 88888.00 2018-05-15 10:15:47.908 135 11458.95 91.86 56838.21 88888.00 2018-05-15 10:15:48.408 135 11459.06 91.84 56838.14 88888.00 2018-05-15 10:15:48.908 135 11459.02 91.90 56838.11 88888.00 2018-05-15 10:15:49.408 135 11458.95 91.96 56838.11 88888.00 2018-05-15 10:15:49.908 135 11459.02 91.90 56838.15 88888.00 2018-05-15 10:15:50.408 135 11459.04 91.89 56838.23 88888.00 2018-05-15 10:15:50.908 135 11459.06 91.93 56838.24 88888.00 2018-05-15 10:15:51.408 135 11459.11 91.89 56838.21 88888.00 2018-05-15 10:15:51.908 135 11459.07 91.81 56838.23 88888.00 2018-05-15 10:15:52.408 135 11459.07 91.82 56838.22 88888.00 2018-05-15 10:15:52.908 135 11459.11 91.83 56838.29 88888.00 2018-05-15 10:15:53.408 135 11459.05 91.81 56838.29 88888.00 2018-05-15 10:15:53.908 135 11459.01 91.79 56838.28 88888.00 2018-05-15 10:15:54.408 135 11459.13 91.85 56838.31 88888.00 2018-05-15 10:15:54.908 135 11459.15 91.85 56838.35 88888.00 2018-05-15 10:15:55.408 135 11459.12 91.88 56838.40 88888.00 2018-05-15 10:15:55.908 135 11459.15 91.89 56838.33 88888.00 2018-05-15 10:15:56.408 135 11459.12 91.90 56838.35 88888.00 2018-05-15 10:15:56.908 135 11459.10 91.90 56838.37 88888.00 2018-05-15 10:15:57.408 135 11459.17 91.85 56838.37 88888.00 2018-05-15 10:15:57.908 135 11459.17 91.89 56838.39 88888.00 2018-05-15 10:15:58.408 135 11459.11 91.90 56838.40 88888.00 2018-05-15 10:15:58.908 135 11459.11 91.88 56838.40 88888.00 2018-05-15 10:15:59.408 135 11459.15 91.86 56838.37 88888.00 2018-05-15 10:15:59.908 135 11459.15 91.84 56838.41 88888.00 2018-05-15 10:16:00.408 135 11459.11 91.84 56838.48 88888.00 2018-05-15 10:16:00.908 135 11459.15 91.82 56838.54 88888.00 2018-05-15 10:16:01.408 135 11459.11 91.82 56838.49 88888.00 2018-05-15 10:16:01.908 135 11459.08 91.85 56838.46 88888.00 2018-05-15 10:16:02.408 135 11459.11 91.90 56838.44 88888.00 2018-05-15 10:16:02.908 135 11459.10 91.88 56838.47 88888.00 2018-05-15 10:16:03.408 135 11459.02 91.85 56838.48 88888.00 2018-05-15 10:16:03.908 135 11459.05 91.86 56838.48 88888.00 2018-05-15 10:16:04.408 135 11459.06 91.83 56838.44 88888.00 2018-05-15 10:16:04.908 135 11458.99 91.86 56838.41 88888.00 2018-05-15 10:16:05.408 135 11459.00 91.86 56838.39 88888.00 2018-05-15 10:16:05.908 135 11458.93 91.82 56838.36 88888.00 2018-05-15 10:16:06.408 135 11458.87 91.83 56838.35 88888.00 2018-05-15 10:16:06.908 135 11458.92 91.86 56838.41 88888.00 2018-05-15 10:16:07.408 135 11458.91 91.83 56838.29 88888.00 2018-05-15 10:16:07.908 135 11458.92 91.85 56838.33 88888.00 2018-05-15 10:16:08.408 135 11458.91 91.83 56838.35 88888.00 2018-05-15 10:16:08.908 135 11458.93 91.78 56838.42 88888.00 2018-05-15 10:16:09.909 135 11458.87 91.82 56838.47 88888.00 2018-05-15 10:16:10.409 135 11458.90 91.82 56838.53 88888.00 2018-05-15 10:16:10.909 135 11458.81 91.83 56838.49 88888.00 2018-05-15 10:16:11.909 135 11458.84 91.83 56838.56 88888.00 2018-05-15 10:16:12.409 135 11458.78 91.79 56838.55 88888.00 2018-05-15 10:16:12.909 135 11458.81 91.86 56838.57 88888.00 2018-05-15 10:16:13.409 135 11458.84 91.83 56838.57 88888.00 2018-05-15 10:16:13.909 135 11458.78 91.79 56838.52 88888.00 2018-05-15 10:16:14.409 135 11458.73 91.88 56838.61 88888.00 2018-05-15 10:16:14.909 135 11458.76 91.86 56838.57 88888.00 2018-05-15 10:16:15.409 135 11458.71 91.78 56838.52 88888.00 2018-05-15 10:16:15.909 135 11458.72 91.79 56838.49 88888.00 2018-05-15 10:16:16.409 135 11458.77 91.79 56838.50 88888.00 2018-05-15 10:16:16.909 135 11458.74 91.74 56838.53 88888.00 2018-05-15 10:16:17.409 135 11458.70 91.71 56838.48 88888.00 2018-05-15 10:16:17.909 135 11458.72 91.76 56838.48 88888.00 2018-05-15 10:16:18.409 135 11458.67 91.75 56838.48 88888.00 2018-05-15 10:16:18.909 135 11458.63 91.79 56838.44 88888.00 2018-05-15 10:16:19.909 135 11458.66 91.76 56838.41 88888.00 2018-05-15 10:16:20.409 135 11458.59 91.74 56838.33 88888.00 2018-05-15 10:16:20.909 135 11458.69 91.72 56838.36 88888.00 2018-05-15 10:16:21.409 135 11458.65 91.72 56838.37 88888.00 2018-05-15 10:16:21.909 135 11458.62 91.74 56838.41 88888.00 2018-05-15 10:16:22.409 135 11458.67 91.72 56838.37 88888.00 2018-05-15 10:16:22.909 135 11458.69 91.70 56838.39 88888.00 2018-05-15 10:16:23.409 135 11458.62 91.70 56838.36 88888.00 2018-05-15 10:16:23.909 135 11458.62 91.71 56838.31 88888.00 2018-05-15 10:16:24.409 135 11458.69 91.66 56838.31 88888.00 2018-05-15 10:16:24.909 135 11458.66 91.64 56838.29 88888.00 2018-05-15 10:16:25.409 135 11458.65 91.64 56838.29 88888.00 2018-05-15 10:16:25.909 135 11458.69 91.62 56838.31 88888.00 2018-05-15 10:16:26.409 135 11458.69 91.64 56838.36 88888.00 2018-05-15 10:16:26.909 135 11458.64 91.61 56838.39 88888.00 2018-05-15 10:16:27.409 135 11458.65 91.64 56838.31 88888.00 2018-05-15 10:16:27.909 135 11458.65 91.65 56838.30 88888.00 2018-05-15 10:16:28.409 135 11458.67 91.68 56838.30 88888.00 2018-05-15 10:16:28.909 135 11458.73 91.69 56838.29 88888.00 2018-05-15 10:16:29.409 135 11458.73 91.68 56838.29 88888.00 2018-05-15 10:16:29.909 135 11458.69 91.68 56838.22 88888.00 2018-05-15 10:16:30.409 135 11458.70 91.66 56838.25 88888.00 2018-05-15 10:16:30.909 135 11458.70 91.65 56838.25 88888.00 2018-05-15 10:16:31.409 135 11458.72 91.65 56838.29 88888.00 2018-05-15 10:16:31.909 135 11458.77 91.68 56838.29 88888.00 2018-05-15 10:16:32.409 135 11458.77 91.65 56838.29 88888.00 2018-05-15 10:16:32.909 135 11458.79 91.66 56838.29 88888.00 2018-05-15 10:16:33.409 135 11458.81 91.69 56838.30 88888.00 2018-05-15 10:16:33.909 135 11458.86 91.63 56838.29 88888.00 2018-05-15 10:16:34.409 135 11458.78 91.64 56838.29 88888.00 2018-05-15 10:16:34.909 135 11458.80 91.68 56838.34 88888.00 2018-05-15 10:16:35.409 135 11458.81 91.68 56838.36 88888.00 2018-05-15 10:16:35.909 135 11458.78 91.68 56838.34 88888.00 2018-05-15 10:16:36.409 135 11458.83 91.72 56838.36 88888.00 2018-05-15 10:16:36.909 135 11458.85 91.68 56838.42 88888.00 2018-05-15 10:16:37.409 135 11458.84 91.66 56838.39 88888.00 2018-05-15 10:16:37.909 135 11458.87 91.69 56838.46 88888.00 2018-05-15 10:16:38.409 135 11458.97 91.68 56838.43 88888.00 2018-05-15 10:16:38.909 135 11458.93 91.64 56838.42 88888.00 2018-05-15 10:16:39.409 135 11458.91 91.64 56838.47 88888.00 2018-05-15 10:16:39.909 135 11458.98 91.68 56838.48 88888.00 2018-05-15 10:16:40.409 135 11458.94 91.69 56838.47 88888.00 2018-05-15 10:16:40.909 135 11458.84 91.68 56838.48 88888.00 2018-05-15 10:16:41.409 135 11458.87 91.68 56838.56 88888.00 2018-05-15 10:16:41.909 135 11458.90 91.66 56838.56 88888.00 2018-05-15 10:16:42.409 135 11458.87 91.59 56838.56 88888.00 2018-05-15 10:16:42.909 135 11458.92 91.58 56838.62 88888.00 2018-05-15 10:16:43.409 135 11458.94 91.58 56838.62 88888.00 2018-05-15 10:16:43.909 135 11458.88 91.59 56838.57 88888.00 2018-05-15 10:16:44.409 135 11458.91 91.58 56838.62 88888.00 2018-05-15 10:16:44.909 135 11458.88 91.57 56838.60 88888.00 2018-05-15 10:16:45.409 135 11458.83 91.59 56838.55 88888.00 2018-05-15 10:16:45.909 135 11458.87 91.58 56838.52 88888.00 2018-05-15 10:16:46.409 135 11458.86 91.55 56838.54 88888.00 2018-05-15 10:16:46.909 135 11458.80 91.55 56838.55 88888.00 2018-05-15 10:16:47.409 135 11458.84 91.57 56838.57 88888.00 2018-05-15 10:16:47.909 135 11458.90 91.56 56838.57 88888.00 2018-05-15 10:16:48.409 135 11458.84 91.54 56838.60 88888.00 2018-05-15 10:16:48.909 135 11458.84 91.52 56838.56 88888.00 2018-05-15 10:16:49.409 135 11458.90 91.48 56838.54 88888.00 2018-05-15 10:16:49.909 135 11458.91 91.47 56838.57 88888.00 2018-05-15 10:16:50.409 135 11458.88 91.47 56838.63 88888.00 2018-05-15 10:16:50.909 135 11458.93 91.50 56838.67 88888.00 2018-05-15 10:16:51.409 135 11458.88 91.50 56838.67 88888.00 2018-05-15 10:16:51.909 135 11458.87 91.51 56838.63 88888.00 2018-05-15 10:16:52.409 135 11458.94 91.50 56838.65 88888.00 2018-05-15 10:16:53.409 135 11458.86 91.49 56838.61 88888.00 2018-05-15 10:16:53.909 135 11458.95 91.48 56838.57 88888.00 2018-05-15 10:16:54.409 135 11458.88 91.45 56838.55 88888.00 2018-05-15 10:16:54.909 135 11458.83 91.48 56838.57 88888.00 2018-05-15 10:16:55.409 135 11458.87 91.45 56838.56 88888.00 2018-05-15 10:16:55.909 135 11458.90 91.42 56838.56 88888.00 2018-05-15 10:16:56.409 135 11458.87 91.44 56838.59 88888.00 2018-05-15 10:16:56.909 135 11458.93 91.43 56838.61 88888.00 2018-05-15 10:16:57.409 135 11458.94 91.43 56838.57 88888.00 2018-05-15 10:16:57.909 135 11458.84 91.43 56838.60 88888.00 2018-05-15 10:16:58.409 135 11458.86 91.42 56838.56 88888.00 2018-05-15 10:16:58.909 135 11458.84 91.42 56838.49 88888.00 2018-05-15 10:16:59.409 135 11458.80 91.37 56838.49 88888.00 2018-05-15 10:16:59.909 135 11458.84 91.37 56838.56 88888.00 2018-05-15 10:17:00.409 135 11458.88 91.40 56838.59 88888.00 2018-05-15 10:17:00.909 135 11458.81 91.36 56838.53 88888.00 2018-05-15 10:17:01.409 135 11458.80 91.34 56838.48 88888.00 2018-05-15 10:17:01.909 135 11458.87 91.35 56838.49 88888.00 2018-05-15 10:17:02.409 135 11458.86 91.30 56838.48 88888.00 2018-05-15 10:17:02.909 135 11458.83 91.34 56838.47 88888.00 2018-05-15 10:17:03.409 135 11458.86 91.31 56838.48 88888.00 2018-05-15 10:17:03.909 135 11458.80 91.22 56838.48 88888.00 2018-05-15 10:17:04.409 135 11458.81 91.24 56838.49 88888.00 2018-05-15 10:17:04.909 135 11458.85 91.24 56838.54 88888.00 2018-05-15 10:17:05.409 135 11458.80 91.22 56838.50 88888.00 2018-05-15 10:17:05.909 135 11458.76 91.22 56838.43 88888.00 2018-05-15 10:17:06.409 135 11458.81 91.23 56838.41 88888.00 2018-05-15 10:17:06.909 135 11458.81 91.24 56838.42 88888.00 2018-05-15 10:17:07.409 135 11458.77 91.22 56838.46 88888.00 2018-05-15 10:17:07.909 135 11458.76 91.18 56838.53 88888.00 2018-05-15 10:17:08.409 135 11458.81 91.15 56838.48 88888.00 2018-05-15 10:17:08.909 135 11458.72 91.15 56838.47 88888.00 2018-05-15 10:17:09.409 135 11458.74 91.15 56838.46 88888.00 2018-05-15 10:17:09.909 135 11458.79 91.16 56838.36 88888.00 2018-05-15 10:17:10.409 135 11458.69 91.13 56838.35 88888.00 2018-05-15 10:17:10.909 135 11458.77 91.13 56838.34 88888.00 2018-05-15 10:17:11.409 135 11458.78 91.07 56838.31 88888.00 2018-05-15 10:17:11.909 135 11458.67 91.07 56838.24 88888.00 2018-05-15 10:17:12.409 135 11458.77 91.14 56838.24 88888.00 2018-05-15 10:17:12.909 135 11458.77 91.09 56838.25 88888.00 2018-05-15 10:17:13.409 135 11458.71 91.07 56838.28 88888.00 2018-05-15 10:17:13.909 135 11458.69 91.13 56838.21 88888.00 2018-05-15 10:17:14.409 135 11458.74 91.14 56838.20 88888.00 2018-05-15 10:17:14.909 135 11458.72 91.10 56838.23 88888.00 2018-05-15 10:17:15.409 135 11458.79 91.04 56838.30 88888.00 2018-05-15 10:17:15.909 135 11458.79 91.07 56838.22 88888.00 2018-05-15 10:17:16.409 135 11458.71 91.06 56838.24 88888.00 2018-05-15 10:17:16.909 135 11458.66 91.01 56838.21 88888.00 2018-05-15 10:17:17.409 135 11458.72 91.07 56838.27 88888.00 2018-05-15 10:17:17.909 135 11458.72 91.09 56838.30 88888.00 2018-05-15 10:17:18.409 135 11458.67 91.06 56838.31 88888.00 2018-05-15 10:17:18.909 135 11458.74 91.07 56838.29 88888.00 2018-05-15 10:17:19.409 135 11458.76 90.98 56838.28 88888.00 2018-05-15 10:17:19.909 135 11458.73 91.00 56838.29 88888.00 2018-05-15 10:17:20.409 135 11458.78 90.95 56838.23 88888.00 2018-05-15 10:17:20.909 135 11458.77 90.89 56838.21 88888.00 2018-05-15 10:17:21.409 135 11458.71 90.89 56838.21 88888.00 2018-05-15 10:17:21.909 135 11458.78 90.93 56838.18 88888.00 2018-05-15 10:17:22.409 135 11458.81 90.88 56838.18 88888.00 2018-05-15 10:17:22.909 135 11458.71 90.93 56838.23 88888.00 2018-05-15 10:17:23.409 135 11458.76 90.98 56838.22 88888.00 2018-05-15 10:17:23.909 135 11458.80 91.01 56838.12 88888.00 2018-05-15 10:17:24.409 135 11458.79 91.01 56838.18 88888.00 2018-05-15 10:17:24.909 135 11458.80 90.97 56838.22 88888.00 2018-05-15 10:17:25.409 135 11458.81 90.96 56838.20 88888.00 2018-05-15 10:17:25.909 135 11458.72 90.90 56838.22 88888.00 2018-05-15 10:17:26.409 135 11458.74 90.93 56838.15 88888.00 2018-05-15 10:17:26.909 135 11458.77 90.94 56838.14 88888.00 2018-05-15 10:17:27.409 135 11458.73 90.97 56838.17 88888.00 2018-05-15 10:17:27.909 135 11458.77 90.98 56838.17 88888.00 2018-05-15 10:17:28.409 135 11458.84 90.96 56838.20 88888.00 2018-05-15 10:17:28.909 135 11458.81 90.97 56838.16 88888.00 2018-05-15 10:17:29.409 135 11458.79 90.96 56838.23 88888.00 2018-05-15 10:17:29.909 135 11458.84 90.96 56838.20 88888.00 2018-05-15 10:17:30.409 135 11458.81 90.94 56838.18 88888.00 2018-05-15 10:17:30.909 135 11458.78 90.93 56838.15 88888.00 2018-05-15 10:17:31.409 135 11458.85 90.94 56838.11 88888.00 2018-05-15 10:17:31.909 135 11458.83 90.96 56838.16 88888.00 2018-05-15 10:17:32.409 135 11458.74 90.94 56838.22 88888.00 2018-05-15 10:17:32.909 135 11458.78 91.00 56838.20 88888.00 2018-05-15 10:17:33.409 135 11458.83 90.98 56838.22 88888.00 2018-05-15 10:17:33.909 135 11458.77 90.94 56838.23 88888.00 2018-05-15 10:17:34.409 135 11458.76 90.95 56838.21 88888.00 2018-05-15 10:17:34.909 135 11458.81 90.94 56838.23 88888.00 2018-05-15 10:17:35.409 135 11458.73 90.94 56838.29 88888.00 2018-05-15 10:17:35.909 135 11458.73 90.94 56838.30 88888.00 2018-05-15 10:17:36.409 135 11458.79 90.90 56838.30 88888.00 2018-05-15 10:17:36.909 135 11458.79 90.93 56838.29 88888.00 2018-05-15 10:17:37.409 135 11458.79 90.95 56838.28 88888.00 2018-05-15 10:17:37.909 135 11458.80 90.93 56838.31 88888.00 2018-05-15 10:17:38.409 135 11458.77 90.93 56838.34 88888.00 2018-05-15 10:17:38.909 135 11458.78 90.89 56838.37 88888.00 2018-05-15 10:17:39.409 135 11458.83 90.91 56838.37 88888.00 2018-05-15 10:17:39.909 135 11458.74 90.94 56838.40 88888.00 2018-05-15 10:17:40.409 135 11458.71 90.91 56838.39 88888.00 2018-05-15 10:17:40.909 135 11458.76 90.88 56838.40 88888.00 2018-05-15 10:17:41.409 135 11458.74 90.82 56838.42 88888.00 2018-05-15 10:17:41.909 135 11458.74 90.83 56838.49 88888.00 2018-05-15 10:17:42.409 135 11458.76 90.84 56838.48 88888.00 2018-05-15 10:17:42.909 135 11458.74 90.83 56838.47 88888.00 2018-05-15 10:17:43.409 135 11458.69 90.87 56838.43 88888.00 2018-05-15 10:17:43.909 135 11458.76 90.84 56838.46 88888.00 2018-05-15 10:17:44.409 135 11458.64 90.79 56838.52 88888.00 2018-05-15 10:17:44.909 135 11458.67 90.82 56838.52 88888.00 2018-05-15 10:17:45.409 135 11458.70 90.82 56838.54 88888.00 2018-05-15 10:17:45.909 135 11458.67 90.82 56838.50 88888.00 2018-05-15 10:17:46.409 135 11458.62 90.80 56838.54 88888.00 2018-05-15 10:17:46.909 135 11458.66 90.80 56838.59 88888.00 2018-05-15 10:17:47.409 135 11458.60 90.80 56838.61 88888.00 2018-05-15 10:17:47.909 135 11458.59 90.79 56838.63 88888.00 2018-05-15 10:17:48.409 135 11458.56 90.79 56838.63 88888.00 2018-05-15 10:17:48.909 135 11458.62 90.77 56838.61 88888.00 2018-05-15 10:17:49.409 135 11458.59 90.76 56838.60 88888.00 2018-05-15 10:17:49.909 135 11458.56 90.74 56838.57 88888.00 2018-05-15 10:17:50.409 135 11458.57 90.76 56838.62 88888.00 2018-05-15 10:17:50.909 135 11458.50 90.79 56838.55 88888.00 2018-05-15 10:17:51.409 135 11458.52 90.80 56838.55 88888.00 2018-05-15 10:17:51.909 135 11458.58 90.74 56838.55 88888.00 2018-05-15 10:17:52.409 135 11458.52 90.70 56838.47 88888.00 2018-05-15 10:17:52.909 135 11458.56 90.74 56838.46 88888.00 2018-05-15 10:17:53.409 135 11458.56 90.76 56838.48 88888.00 2018-05-15 10:17:53.909 135 11458.51 90.75 56838.46 88888.00 2018-05-15 10:17:54.409 135 11458.51 90.74 56838.50 88888.00 2018-05-15 10:17:54.909 135 11458.45 90.75 56838.44 88888.00 2018-05-15 10:17:55.409 135 11458.42 90.73 56838.46 88888.00 2018-05-15 10:17:55.909 135 11458.42 90.76 56838.46 88888.00 2018-05-15 10:17:56.409 135 11458.49 90.76 56838.44 88888.00 2018-05-15 10:17:56.909 135 11458.43 90.75 56838.47 88888.00 2018-05-15 10:17:57.409 135 11458.43 90.75 56838.43 88888.00 2018-05-15 10:17:57.909 135 11458.48 90.73 56838.42 88888.00 2018-05-15 10:17:58.409 135 11458.44 90.75 56838.35 88888.00 2018-05-15 10:17:58.909 135 11458.45 90.76 56838.36 88888.00 2018-05-15 10:17:59.409 135 11458.45 90.74 56838.42 88888.00 2018-05-15 10:17:59.909 135 11458.41 90.72 56838.41 88888.00 2018-05-15 10:18:00.409 135 11458.42 90.70 56838.41 88888.00 2018-05-15 10:18:00.909 135 11458.39 90.72 56838.42 88888.00 2018-05-15 10:18:01.409 135 11458.36 90.69 56838.41 88888.00 2018-05-15 10:18:01.909 135 11458.30 90.69 56838.47 88888.00 2018-05-15 10:18:02.409 135 11458.31 90.69 56838.41 88888.00 2018-05-15 10:18:02.909 135 11458.31 90.64 56838.39 88888.00 2018-05-15 10:18:03.409 135 11458.31 90.64 56838.35 88888.00 2018-05-15 10:18:03.909 135 11458.30 90.64 56838.37 88888.00 2018-05-15 10:18:04.409 135 11458.30 90.69 56838.39 88888.00 2018-05-15 10:18:04.909 135 11458.24 90.74 56838.36 88888.00 2018-05-15 10:18:05.409 135 11458.29 90.74 56838.39 88888.00 2018-05-15 10:18:05.909 135 11458.28 90.70 56838.46 88888.00 2018-05-15 10:18:06.409 135 11458.25 90.69 56838.42 88888.00 2018-05-15 10:18:06.909 135 11458.21 90.73 56838.41 88888.00 2018-05-15 10:18:07.409 135 11458.25 90.74 56838.41 88888.00 2018-05-15 10:18:07.909 135 11458.17 90.72 56838.41 88888.00 2018-05-15 10:18:08.409 135 11458.18 90.79 56838.50 88888.00 2018-05-15 10:18:08.909 135 11458.27 90.81 56838.50 88888.00 2018-05-15 10:18:09.409 135 11458.20 90.79 56838.46 88888.00 2018-05-15 10:18:09.909 135 11458.16 90.79 56838.37 88888.00 2018-05-15 10:18:10.409 135 11458.23 90.79 56838.42 88888.00 2018-05-15 10:18:10.909 135 11458.16 90.80 56838.50 88888.00 2018-05-15 10:18:11.409 135 11458.11 90.82 56838.53 88888.00 2018-05-15 10:18:11.909 135 11458.15 90.83 56838.48 88888.00 2018-05-15 10:18:12.409 135 11458.10 90.80 56838.49 88888.00 2018-05-15 10:18:12.909 135 11458.04 90.80 56838.56 88888.00 2018-05-15 10:18:13.410 135 11458.06 90.80 56838.55 88888.00 2018-05-15 10:18:13.910 135 11458.09 90.80 56838.55 88888.00 2018-05-15 10:18:14.410 135 11458.14 90.84 56838.62 88888.00 2018-05-15 10:18:14.910 135 11458.13 90.84 56838.67 88888.00 2018-05-15 10:18:15.410 135 11458.10 90.81 56838.65 88888.00 2018-05-15 10:18:16.410 135 11458.10 90.90 56838.73 88888.00 2018-05-15 10:18:16.910 135 11458.16 90.88 56838.73 88888.00 2018-05-15 10:18:17.410 135 11458.13 90.86 56838.66 88888.00 2018-05-15 10:18:17.910 135 11458.11 90.88 56838.75 88888.00 2018-05-15 10:18:18.410 135 11458.14 90.87 56838.86 88888.00 2018-05-15 10:18:18.910 135 11458.08 90.93 56838.86 88888.00 2018-05-15 10:18:19.410 135 11458.06 90.98 56838.86 88888.00 2018-05-15 10:18:19.910 135 11458.14 90.93 56838.88 88888.00 2018-05-15 10:18:20.410 135 11458.09 90.96 56838.84 88888.00 2018-05-15 10:18:20.910 135 11458.13 90.98 56838.86 88888.00 2018-05-15 10:18:21.410 135 11458.24 90.98 56838.94 88888.00 2018-05-15 10:18:21.910 135 11458.28 90.96 56839.02 88888.00 2018-05-15 10:18:22.410 135 11458.22 90.96 56838.99 88888.00 2018-05-15 10:18:22.910 135 11458.18 91.02 56838.94 88888.00 2018-05-15 10:18:23.410 135 11458.14 91.00 56838.94 88888.00 2018-05-15 10:18:23.910 135 11458.07 91.01 56838.94 88888.00 2018-05-15 10:18:24.410 135 11458.13 91.00 56838.95 88888.00 2018-05-15 10:18:24.910 135 11458.14 91.00 56838.97 88888.00 2018-05-15 10:18:25.410 135 11458.15 91.02 56838.98 88888.00 2018-05-15 10:18:25.910 135 11458.23 91.04 56838.95 88888.00 2018-05-15 10:18:26.410 135 11458.22 91.04 56838.95 88888.00 2018-05-15 10:18:26.910 135 11458.13 91.02 56838.95 88888.00 2018-05-15 10:18:27.410 135 11458.17 91.03 56838.98 88888.00 2018-05-15 10:18:27.910 135 11458.15 91.03 56838.95 88888.00 2018-05-15 10:18:28.410 135 11458.16 91.09 56838.99 88888.00 2018-05-15 10:18:28.910 135 11458.22 91.08 56839.04 88888.00 2018-05-15 10:18:29.410 135 11458.22 91.04 56838.99 88888.00 2018-05-15 10:18:29.910 135 11458.13 90.98 56838.99 88888.00 2018-05-15 10:18:30.410 135 11458.16 91.08 56839.05 88888.00 2018-05-15 10:18:30.910 135 11458.20 91.11 56839.07 88888.00 2018-05-15 10:18:31.410 135 11458.13 91.15 56839.10 88888.00 2018-05-15 10:18:31.910 135 11458.15 91.16 56839.05 88888.00 2018-05-15 10:18:32.410 135 11458.15 91.14 56839.05 88888.00 2018-05-15 10:18:32.910 135 11458.07 91.10 56839.08 88888.00 2018-05-15 10:18:33.410 135 11458.03 91.15 56839.12 88888.00 2018-05-15 10:18:33.910 135 11458.10 91.11 56839.12 88888.00 2018-05-15 10:18:34.410 135 11458.01 91.08 56839.13 88888.00 2018-05-15 10:18:34.910 135 11458.00 91.07 56839.07 88888.00 2018-05-15 10:18:35.410 135 11458.09 91.09 56839.07 88888.00 2018-05-15 10:18:35.910 135 11458.02 91.11 56839.05 88888.00 2018-05-15 10:18:36.410 135 11458.01 91.16 56839.06 88888.00 2018-05-15 10:18:36.910 135 11458.06 91.16 56839.02 88888.00 2018-05-15 10:18:37.410 135 11458.01 91.14 56839.06 88888.00 2018-05-15 10:18:37.910 135 11457.96 91.15 56839.10 88888.00 2018-05-15 10:18:38.410 135 11458.04 91.13 56839.07 88888.00 2018-05-15 10:18:38.910 135 11458.07 91.11 56839.05 88888.00 2018-05-15 10:18:39.410 135 11458.03 91.13 56838.99 88888.00 2018-05-15 10:18:39.910 135 11458.00 91.16 56838.97 88888.00 2018-05-15 10:18:40.410 135 11457.97 91.09 56839.01 88888.00 2018-05-15 10:18:40.910 135 11457.94 91.08 56839.01 88888.00 2018-05-15 10:18:41.410 135 11457.96 91.08 56838.99 88888.00 2018-05-15 10:18:41.910 135 11457.99 91.10 56838.97 88888.00 2018-05-15 10:18:42.410 135 11457.94 91.06 56838.95 88888.00 2018-05-15 10:18:42.910 135 11457.93 91.08 56838.99 88888.00 2018-05-15 10:18:43.410 135 11457.94 91.08 56838.97 88888.00 2018-05-15 10:18:43.910 135 11457.87 91.07 56838.91 88888.00 2018-05-15 10:18:44.410 135 11457.95 91.07 56838.98 88888.00 2018-05-15 10:18:44.910 135 11458.00 91.04 56839.00 88888.00 2018-05-15 10:18:45.410 135 11457.95 91.04 56838.98 88888.00 2018-05-15 10:18:45.910 135 11457.95 91.07 56838.95 88888.00 2018-05-15 10:18:46.410 135 11457.99 91.09 56838.92 88888.00 2018-05-15 10:18:46.910 135 11457.99 91.04 56838.87 88888.00 2018-05-15 10:18:47.410 135 11457.96 91.08 56838.88 88888.00 2018-05-15 10:18:47.910 135 11457.99 91.13 56838.88 88888.00 2018-05-15 10:18:48.410 135 11457.95 91.09 56838.89 88888.00 2018-05-15 10:18:48.910 135 11457.97 91.06 56838.84 88888.00 2018-05-15 10:18:49.410 135 11458.01 91.08 56838.87 88888.00 2018-05-15 10:18:49.910 135 11457.97 91.03 56838.89 88888.00 2018-05-15 10:18:50.410 135 11457.89 91.07 56838.85 88888.00 2018-05-15 10:18:50.910 135 11457.92 91.10 56838.82 88888.00 2018-05-15 10:18:51.410 135 11457.93 91.08 56838.70 88888.00 2018-05-15 10:18:51.910 135 11457.92 91.11 56838.79 88888.00 2018-05-15 10:18:52.410 135 11457.97 91.15 56838.87 88888.00 2018-05-15 10:18:52.910 135 11457.96 91.20 56838.81 88888.00 2018-05-15 10:18:53.410 135 11457.93 91.17 56838.81 88888.00 2018-05-15 10:18:53.910 135 11458.02 91.21 56838.78 88888.00 2018-05-15 10:18:54.410 135 11458.04 91.16 56838.75 88888.00 2018-05-15 10:18:54.910 135 11457.99 91.13 56838.82 88888.00 2018-05-15 10:18:55.410 135 11457.95 91.21 56838.85 88888.00 2018-05-15 10:18:55.910 135 11457.99 91.20 56838.76 88888.00 2018-05-15 10:18:56.410 135 11458.01 91.16 56838.79 88888.00 2018-05-15 10:18:56.910 135 11457.99 91.16 56838.80 88888.00 2018-05-15 10:18:57.410 135 11458.03 91.11 56838.82 88888.00 2018-05-15 10:18:57.910 135 11458.01 91.07 56838.84 88888.00 2018-05-15 10:18:58.410 135 11458.01 91.10 56838.86 88888.00 2018-05-15 10:18:58.910 135 11458.08 91.10 56838.91 88888.00 2018-05-15 10:18:59.410 135 11458.04 91.13 56838.97 88888.00 2018-05-15 10:18:59.910 135 11458.03 91.11 56838.97 88888.00 2018-05-15 10:19:00.410 135 11458.08 91.13 56839.02 88888.00 2018-05-15 10:19:00.910 135 11458.03 91.16 56839.07 88888.00 2018-05-15 10:19:01.410 135 11458.06 91.15 56839.07 88888.00 2018-05-15 10:19:01.910 135 11458.11 91.16 56839.02 88888.00 2018-05-15 10:19:02.410 135 11458.06 91.21 56839.00 88888.00 2018-05-15 10:19:02.910 135 11458.11 91.21 56839.05 88888.00 2018-05-15 10:19:03.410 135 11458.13 91.21 56839.12 88888.00 2018-05-15 10:19:03.910 135 11458.09 91.21 56839.13 88888.00 2018-05-15 10:19:04.410 135 11458.02 91.21 56839.14 88888.00 2018-05-15 10:19:04.910 135 11458.07 91.27 56839.15 88888.00 2018-05-15 10:19:05.410 135 11458.08 91.28 56839.14 88888.00 2018-05-15 10:19:05.910 135 11457.99 91.28 56839.15 88888.00 2018-05-15 10:19:06.410 135 11458.03 91.23 56839.20 88888.00 2018-05-15 10:19:06.910 135 11458.13 91.24 56839.12 88888.00 2018-05-15 10:19:07.410 135 11458.08 91.25 56839.17 88888.00 2018-05-15 10:19:07.910 135 11458.11 91.30 56839.23 88888.00 2018-05-15 10:19:08.410 135 11458.08 91.25 56839.29 88888.00 2018-05-15 10:19:08.910 135 11458.03 91.27 56839.32 88888.00 2018-05-15 10:19:09.410 135 11458.09 91.27 56839.30 88888.00 2018-05-15 10:19:09.910 135 11458.13 91.24 56839.33 88888.00 2018-05-15 10:19:10.410 135 11458.11 91.25 56839.40 88888.00 2018-05-15 10:19:10.910 135 11458.13 91.27 56839.36 88888.00 2018-05-15 10:19:11.410 135 11458.17 91.29 56839.40 88888.00 2018-05-15 10:19:11.910 135 11458.15 91.28 56839.42 88888.00 2018-05-15 10:19:12.410 135 11458.14 91.23 56839.33 88888.00 2018-05-15 10:19:12.910 135 11458.16 91.22 56839.26 88888.00 2018-05-15 10:19:13.410 135 11458.09 91.21 56839.27 88888.00 2018-05-15 10:19:13.910 135 11458.03 91.23 56839.30 88888.00 2018-05-15 10:19:14.410 135 11458.14 91.23 56839.26 88888.00 2018-05-15 10:19:14.910 135 11458.15 91.29 56839.26 88888.00 2018-05-15 10:19:15.410 135 11458.08 91.29 56839.26 88888.00 2018-05-15 10:19:15.910 135 11458.11 91.27 56839.25 88888.00 2018-05-15 10:19:16.410 135 11458.15 91.27 56839.23 88888.00 2018-05-15 10:19:16.910 135 11458.08 91.24 56839.23 88888.00 2018-05-15 10:19:17.410 135 11458.10 91.27 56839.15 88888.00 2018-05-15 10:19:17.910 135 11458.16 91.27 56839.23 88888.00 2018-05-15 10:19:18.410 135 11458.15 91.27 56839.23 88888.00 2018-05-15 10:19:19.410 135 11458.20 91.22 56839.17 88888.00 2018-05-15 10:19:19.910 135 11458.15 91.24 56839.11 88888.00 2018-05-15 10:19:20.410 135 11458.18 91.24 56839.15 88888.00 2018-05-15 10:19:20.910 135 11458.24 91.21 56839.19 88888.00 2018-05-15 10:19:21.410 135 11458.20 91.18 56839.15 88888.00 2018-05-15 10:19:21.910 135 11458.22 91.21 56839.14 88888.00 2018-05-15 10:19:22.410 135 11458.25 91.20 56839.15 88888.00 2018-05-15 10:19:22.910 135 11458.23 91.18 56839.08 88888.00 2018-05-15 10:19:23.410 135 11458.20 91.21 56839.01 88888.00 2018-05-15 10:19:23.910 135 11458.24 91.24 56839.05 88888.00 2018-05-15 10:19:24.410 135 11458.20 91.21 56839.06 88888.00 2018-05-15 10:19:24.910 135 11458.22 91.22 56839.06 88888.00 2018-05-15 10:19:25.410 135 11458.32 91.20 56839.02 88888.00 2018-05-15 10:19:25.910 135 11458.31 91.16 56839.04 88888.00 2018-05-15 10:19:26.410 135 11458.32 91.16 56839.05 88888.00 2018-05-15 10:19:26.910 135 11458.37 91.15 56839.04 88888.00 2018-05-15 10:19:27.410 135 11458.34 91.17 56839.04 88888.00 2018-05-15 10:19:27.910 135 11458.36 91.18 56839.10 88888.00 2018-05-15 10:19:28.410 135 11458.43 91.16 56839.07 88888.00 2018-05-15 10:19:29.410 135 11458.42 91.14 56839.04 88888.00 2018-05-15 10:19:29.910 135 11458.43 91.16 56839.10 88888.00 2018-05-15 10:19:30.410 135 11458.43 91.17 56839.10 88888.00 2018-05-15 10:19:30.910 135 11458.42 91.15 56839.08 88888.00 2018-05-15 10:19:31.410 135 11458.44 91.20 56839.13 88888.00 2018-05-15 10:19:31.910 135 11458.45 91.17 56839.07 88888.00 2018-05-15 10:19:32.410 135 11458.45 91.18 56839.05 88888.00 2018-05-15 10:19:32.910 135 11458.50 91.20 56839.13 88888.00 2018-05-15 10:19:33.410 135 11458.52 91.16 56839.15 88888.00 2018-05-15 10:19:33.910 135 11458.38 91.15 56839.21 88888.00 2018-05-15 10:19:34.410 135 11458.44 91.18 56839.20 88888.00 2018-05-15 10:19:34.910 135 11458.49 91.22 56839.20 88888.00 2018-05-15 10:19:35.410 135 11458.46 91.17 56839.21 88888.00 2018-05-15 10:19:35.910 135 11458.51 91.18 56839.25 88888.00 2018-05-15 10:19:36.410 135 11458.49 91.21 56839.25 88888.00 2018-05-15 10:19:36.910 135 11458.44 91.16 56839.25 88888.00 2018-05-15 10:19:37.410 135 11458.39 91.22 56839.29 88888.00 2018-05-15 10:19:37.910 135 11458.38 91.23 56839.30 88888.00 2018-05-15 10:19:38.410 135 11458.32 91.21 56839.32 88888.00 2018-05-15 10:19:38.910 135 11458.37 91.22 56839.27 88888.00 2018-05-15 10:19:39.410 135 11458.36 91.23 56839.39 88888.00 2018-05-15 10:19:39.910 135 11458.32 91.24 56839.44 88888.00 2018-05-15 10:19:40.410 135 11458.31 91.27 56839.42 88888.00 2018-05-15 10:19:40.910 135 11458.34 91.28 56839.47 88888.00 2018-05-15 10:19:41.410 135 11458.31 91.25 56839.57 88888.00 2018-05-15 10:19:41.910 135 11458.31 91.23 56839.53 88888.00 2018-05-15 10:19:42.410 135 11458.32 91.29 56839.57 88888.00 2018-05-15 10:19:42.910 135 11458.32 91.28 56839.55 88888.00 2018-05-15 10:19:43.410 135 11458.25 91.27 56839.51 88888.00 2018-05-15 10:19:43.910 135 11458.23 91.30 56839.51 88888.00 2018-05-15 10:19:44.410 135 11458.23 91.29 56839.52 88888.00 2018-05-15 10:19:44.910 135 11458.20 91.25 56839.61 88888.00 2018-05-15 10:19:45.410 135 11458.22 91.23 56839.59 88888.00 2018-05-15 10:19:45.910 135 11458.17 91.27 56839.61 88888.00 2018-05-15 10:19:46.410 135 11458.09 91.27 56839.62 88888.00 2018-05-15 10:19:46.910 135 11458.16 91.30 56839.65 88888.00 2018-05-15 10:19:47.410 135 11458.18 91.29 56839.64 88888.00 2018-05-15 10:19:47.910 135 11458.11 91.28 56839.66 88888.00 2018-05-15 10:19:48.410 135 11458.06 91.29 56839.65 88888.00 2018-05-15 10:19:48.910 135 11458.10 91.30 56839.71 88888.00 2018-05-15 10:19:49.410 135 11458.10 91.30 56839.71 88888.00 2018-05-15 10:19:49.910 135 11458.15 91.29 56839.75 88888.00 2018-05-15 10:19:50.410 135 11458.20 91.27 56839.82 88888.00 2018-05-15 10:19:50.910 135 11458.14 91.29 56839.82 88888.00 2018-05-15 10:19:51.410 135 11458.13 91.24 56839.83 88888.00 2018-05-15 10:19:51.910 135 11458.11 91.24 56839.83 88888.00 2018-05-15 10:19:52.410 135 11458.03 91.23 56839.83 88888.00 2018-05-15 10:19:52.910 135 11458.04 91.29 56839.85 88888.00 2018-05-15 10:19:53.410 135 11458.09 91.31 56839.89 88888.00 2018-05-15 10:19:53.910 135 11458.07 91.31 56839.88 88888.00 2018-05-15 10:19:54.410 135 11458.04 91.32 56839.85 88888.00 2018-05-15 10:19:54.910 135 11458.07 91.31 56839.87 88888.00 2018-05-15 10:19:55.410 135 11458.06 91.27 56839.89 88888.00 2018-05-15 10:19:55.910 135 11458.03 91.28 56839.90 88888.00 2018-05-15 10:19:56.410 135 11458.13 91.29 56839.94 88888.00 2018-05-15 10:19:56.910 135 11458.11 91.29 56839.90 88888.00 2018-05-15 10:19:57.410 135 11458.06 91.32 56839.89 88888.00 2018-05-15 10:19:57.910 135 11458.13 91.31 56839.92 88888.00 2018-05-15 10:19:58.410 135 11458.18 91.28 56839.90 88888.00 2018-05-15 10:19:58.910 135 11458.08 91.31 56839.89 88888.00 2018-05-15 10:19:59.410 135 11458.09 91.30 56839.94 88888.00 2018-05-15 10:19:59.910 135 11458.15 91.24 56839.89 88888.00 2018-05-15 10:20:01.410 135 11458.22 91.30 56839.90 88888.00 2018-05-15 10:20:01.910 135 11458.20 91.31 56839.88 88888.00 2018-05-15 10:20:02.410 135 11458.20 91.32 56839.90 88888.00 2018-05-15 10:20:02.910 135 11458.22 91.32 56839.83 88888.00 2018-05-15 10:20:03.410 135 11458.18 91.34 56839.85 88888.00 2018-05-15 10:20:03.910 135 11458.25 91.31 56839.90 88888.00 2018-05-15 10:20:04.410 135 11458.37 91.32 56839.87 88888.00 2018-05-15 10:20:04.910 135 11458.31 91.28 56839.84 88888.00 2018-05-15 10:20:05.410 135 11458.31 91.30 56839.84 88888.00 2018-05-15 10:20:05.910 135 11458.42 91.32 56839.85 88888.00 2018-05-15 10:20:06.410 135 11458.34 91.31 56839.81 88888.00 2018-05-15 10:20:06.910 135 11458.30 91.29 56839.88 88888.00 2018-05-15 10:20:07.410 135 11458.39 91.25 56839.90 88888.00 2018-05-15 10:20:07.910 135 11458.41 91.25 56839.88 88888.00 2018-05-15 10:20:08.410 135 11458.37 91.30 56839.92 88888.00 2018-05-15 10:20:08.910 135 11458.43 91.30 56839.84 88888.00 2018-05-15 10:20:09.410 135 11458.45 91.29 56839.68 88888.00 2018-05-15 10:20:09.910 135 11458.43 91.32 56839.76 88888.00 2018-05-15 10:20:10.410 135 11458.50 91.32 56839.78 88888.00 2018-05-15 10:20:10.910 135 11458.44 91.29 56839.81 88888.00 2018-05-15 10:20:11.410 135 11458.50 91.29 56839.83 88888.00 2018-05-15 10:20:11.910 135 11458.58 91.31 56839.88 88888.00 2018-05-15 10:20:12.410 135 11458.55 91.29 56839.83 88888.00 2018-05-15 10:20:12.910 135 11458.50 91.25 56839.79 88888.00 2018-05-15 10:20:13.410 135 11458.60 91.27 56839.89 88888.00 2018-05-15 10:20:13.910 135 11458.63 91.29 56839.91 88888.00 2018-05-15 10:20:14.410 135 11458.62 91.30 56839.90 88888.00 2018-05-15 10:20:14.910 135 11458.60 91.30 56839.89 88888.00 2018-05-15 10:20:15.410 135 11458.60 91.31 56839.83 88888.00 2018-05-15 10:20:15.910 135 11458.59 91.35 56839.87 88888.00 2018-05-15 10:20:16.411 135 11458.62 91.40 56839.89 88888.00 2018-05-15 10:20:16.911 135 11458.67 91.37 56839.87 88888.00 2018-05-15 10:20:17.411 135 11458.64 91.35 56839.91 88888.00 2018-05-15 10:20:17.911 135 11458.70 91.35 56839.95 88888.00 2018-05-15 10:20:18.411 135 11458.76 91.32 56839.89 88888.00 2018-05-15 10:20:18.911 135 11458.67 91.31 56839.89 88888.00 2018-05-15 10:20:19.411 135 11458.64 91.35 56839.84 88888.00 2018-05-15 10:20:19.911 135 11458.74 91.35 56839.87 88888.00 2018-05-15 10:20:20.411 135 11458.72 91.34 56839.84 88888.00 2018-05-15 10:20:20.911 135 11458.69 91.34 56839.83 88888.00 2018-05-15 10:20:21.411 135 11458.70 91.30 56839.83 88888.00 2018-05-15 10:20:21.911 135 11458.64 91.27 56839.87 88888.00 2018-05-15 10:20:22.411 135 11458.64 91.34 56839.89 88888.00 2018-05-15 10:20:22.911 135 11458.69 91.32 56839.83 88888.00 2018-05-15 10:20:23.411 135 11458.66 91.28 56839.87 88888.00 2018-05-15 10:20:23.911 135 11458.62 91.28 56839.94 88888.00 2018-05-15 10:20:24.411 135 11458.63 91.34 56840.00 88888.00 2018-05-15 10:20:24.911 135 11458.58 91.37 56840.01 88888.00 2018-05-15 10:20:25.411 135 11458.56 91.36 56839.97 88888.00 2018-05-15 10:20:25.911 135 11458.55 91.40 56839.95 88888.00 2018-05-15 10:20:26.411 135 11458.52 91.35 56839.94 88888.00 2018-05-15 10:20:26.911 135 11458.55 91.36 56839.92 88888.00 2018-05-15 10:20:27.411 135 11458.58 91.38 56839.91 88888.00 2018-05-15 10:20:27.911 135 11458.51 91.32 56839.96 88888.00 2018-05-15 10:20:28.411 135 11458.45 91.30 56839.96 88888.00 2018-05-15 10:20:28.911 135 11458.49 91.35 56839.96 88888.00 2018-05-15 10:20:29.411 135 11458.50 91.34 56839.96 88888.00 2018-05-15 10:20:29.911 135 11458.45 91.31 56839.96 88888.00 2018-05-15 10:20:30.411 135 11458.46 91.27 56840.01 88888.00 2018-05-15 10:20:30.911 135 11458.46 91.31 56839.94 88888.00 2018-05-15 10:20:31.411 135 11458.36 91.34 56839.85 88888.00 2018-05-15 10:20:31.911 135 11458.30 91.31 56839.94 88888.00 2018-05-15 10:20:32.411 135 11458.35 91.32 56840.03 88888.00 2018-05-15 10:20:32.911 135 11458.28 91.30 56840.01 88888.00 2018-05-15 10:20:33.411 135 11458.27 91.32 56840.00 88888.00 2018-05-15 10:20:33.911 135 11458.32 91.30 56840.04 88888.00 2018-05-15 10:20:34.411 135 11458.25 91.27 56840.07 88888.00 2018-05-15 10:20:34.911 135 11458.27 91.31 56840.04 88888.00 2018-05-15 10:20:35.411 135 11458.27 91.31 56840.06 88888.00 2018-05-15 10:20:35.911 135 11458.20 91.30 56840.04 88888.00 2018-05-15 10:20:36.411 135 11458.14 91.30 56840.04 88888.00 2018-05-15 10:20:36.911 135 11458.13 91.30 56840.03 88888.00 2018-05-15 10:20:37.411 135 11458.10 91.29 56840.04 88888.00 2018-05-15 10:20:37.911 135 11458.04 91.32 56840.08 88888.00 2018-05-15 10:20:38.411 135 11458.03 91.31 56840.09 88888.00 2018-05-15 10:20:38.911 135 11458.04 91.27 56840.06 88888.00 2018-05-15 10:20:39.411 135 11458.01 91.25 56840.04 88888.00 2018-05-15 10:20:39.911 135 11458.06 91.28 56840.09 88888.00 2018-05-15 10:20:40.411 135 11458.01 91.28 56840.09 88888.00 2018-05-15 10:20:40.911 135 11457.97 91.30 56840.17 88888.00 2018-05-15 10:20:41.411 135 11457.97 91.31 56840.14 88888.00 2018-05-15 10:20:42.411 135 11457.89 91.25 56840.14 88888.00 2018-05-15 10:20:42.911 135 11457.93 91.23 56840.22 88888.00 2018-05-15 10:20:43.411 135 11457.93 91.22 56840.21 88888.00 2018-05-15 10:20:43.911 135 11457.79 91.22 56840.22 88888.00 2018-05-15 10:20:44.411 135 11457.82 91.28 56840.29 88888.00 2018-05-15 10:20:44.911 135 11457.87 91.27 56840.22 88888.00 2018-05-15 10:20:45.411 135 11457.82 91.24 56840.24 88888.00 2018-05-15 10:20:45.911 135 11457.82 91.24 56840.28 88888.00 2018-05-15 10:20:46.411 135 11457.79 91.23 56840.34 88888.00 2018-05-15 10:20:46.911 135 11457.70 91.22 56840.41 88888.00 2018-05-15 10:20:47.411 135 11457.75 91.24 56840.52 88888.00 2018-05-15 10:20:47.911 135 11457.80 91.30 56840.40 88888.00 2018-05-15 10:20:48.411 135 11457.75 91.30 56840.38 88888.00 2018-05-15 10:20:48.911 135 11457.76 91.27 56840.45 88888.00 2018-05-15 10:20:49.411 135 11457.83 91.25 56840.51 88888.00 2018-05-15 10:20:49.911 135 11457.75 91.20 56840.54 88888.00 2018-05-15 10:20:50.411 135 11457.69 91.20 56840.54 88888.00 2018-05-15 10:20:50.911 135 11457.75 91.24 56840.58 88888.00 2018-05-15 10:20:51.411 135 11457.72 91.21 56840.66 88888.00 2018-05-15 10:20:51.911 135 11457.68 91.23 56840.68 88888.00 2018-05-15 10:20:52.411 135 11457.74 91.29 56840.77 88888.00 2018-05-15 10:20:52.911 135 11457.76 91.29 56840.80 88888.00 2018-05-15 10:20:53.411 135 11457.67 91.30 56840.85 88888.00 2018-05-15 10:20:53.911 135 11457.69 91.38 56840.86 88888.00 2018-05-15 10:20:54.411 135 11457.76 91.38 56840.88 88888.00 2018-05-15 10:20:54.911 135 11457.75 91.35 56840.87 88888.00 2018-05-15 10:20:55.411 135 11457.79 91.37 56840.84 88888.00 2018-05-15 10:20:55.911 135 11457.86 91.36 56840.86 88888.00 2018-05-15 10:20:56.411 135 11457.82 91.36 56840.90 88888.00 2018-05-15 10:20:56.911 135 11457.86 91.37 56840.93 88888.00 2018-05-15 10:20:57.411 135 11457.89 91.35 56840.96 88888.00 2018-05-15 10:20:57.911 135 11457.89 91.38 56840.97 88888.00 2018-05-15 10:20:58.411 135 11457.95 91.44 56840.91 88888.00 2018-05-15 10:20:58.911 135 11457.97 91.47 56840.92 88888.00 2018-05-15 10:20:59.411 135 11457.90 91.45 56840.94 88888.00 2018-05-15 10:20:59.911 135 11457.97 91.45 56841.03 88888.00 2018-05-15 10:21:00.411 135 11458.00 91.47 56841.03 88888.00 2018-05-15 10:21:00.911 135 11457.97 91.47 56841.01 88888.00 2018-05-15 10:21:01.411 135 11458.02 91.45 56841.03 88888.00 2018-05-15 10:21:01.911 135 11458.07 91.48 56841.12 88888.00 2018-05-15 10:21:02.411 135 11458.02 91.43 56841.10 88888.00 2018-05-15 10:21:02.911 135 11457.95 91.45 56841.10 88888.00 2018-05-15 10:21:03.411 135 11458.03 91.49 56841.12 88888.00 2018-05-15 10:21:03.911 135 11458.16 91.54 56841.19 88888.00 2018-05-15 10:21:04.411 135 11458.11 91.56 56841.18 88888.00 2018-05-15 10:21:04.911 135 11458.15 91.56 56841.17 88888.00 2018-05-15 10:21:05.411 135 11458.20 91.55 56841.16 88888.00 2018-05-15 10:21:05.911 135 11458.17 91.56 56841.18 88888.00 2018-05-15 10:21:06.411 135 11458.23 91.61 56841.29 88888.00 2018-05-15 10:21:06.911 135 11458.25 91.56 56841.28 88888.00 2018-05-15 10:21:07.411 135 11458.18 91.56 56841.31 88888.00 2018-05-15 10:21:07.911 135 11458.27 91.58 56841.28 88888.00 2018-05-15 10:21:08.411 135 11458.25 91.61 56841.22 88888.00 2018-05-15 10:21:08.911 135 11458.27 91.59 56841.26 88888.00 2018-05-15 10:21:09.411 135 11458.30 91.61 56841.25 88888.00 2018-05-15 10:21:09.911 135 11458.31 91.64 56841.28 88888.00 2018-05-15 10:21:10.411 135 11458.31 91.65 56841.23 88888.00 2018-05-15 10:21:10.911 135 11458.34 91.65 56841.26 88888.00 2018-05-15 10:21:11.411 135 11458.31 91.65 56841.31 88888.00 2018-05-15 10:21:11.911 135 11458.32 91.68 56841.24 88888.00 2018-05-15 10:21:12.411 135 11458.28 91.70 56841.26 88888.00 2018-05-15 10:21:12.911 135 11458.28 91.74 56841.30 88888.00 2018-05-15 10:21:13.411 135 11458.31 91.71 56841.37 88888.00 2018-05-15 10:21:13.911 135 11458.34 91.70 56841.37 88888.00 2018-05-15 10:21:14.411 135 11458.35 91.75 56841.32 88888.00 2018-05-15 10:21:14.911 135 11458.37 91.71 56841.30 88888.00 2018-05-15 10:21:15.411 135 11458.30 91.72 56841.28 88888.00 2018-05-15 10:21:15.911 135 11458.28 91.75 56841.32 88888.00 2018-05-15 10:21:16.411 135 11458.28 91.71 56841.30 88888.00 2018-05-15 10:21:16.911 135 11458.25 91.72 56841.29 88888.00 2018-05-15 10:21:17.411 135 11458.28 91.81 56841.26 88888.00 2018-05-15 10:21:17.911 135 11458.24 91.79 56841.20 88888.00 2018-05-15 10:21:18.411 135 11458.24 91.82 56841.22 88888.00 2018-05-15 10:21:18.911 135 11458.23 91.78 56841.20 88888.00 2018-05-15 10:21:19.411 135 11458.21 91.83 56841.19 88888.00 2018-05-15 10:21:19.911 135 11458.21 91.86 56841.19 88888.00 2018-05-15 10:21:20.411 135 11458.11 91.85 56841.22 88888.00 2018-05-15 10:21:20.911 135 11458.16 91.86 56841.29 88888.00 2018-05-15 10:21:21.411 135 11458.15 91.86 56841.30 88888.00 2018-05-15 10:21:21.911 135 11458.09 91.84 56841.24 88888.00 2018-05-15 10:21:22.411 135 11458.10 91.81 56841.25 88888.00 2018-05-15 10:21:22.911 135 11458.09 91.85 56841.20 88888.00 2018-05-15 10:21:23.911 135 11458.07 91.85 56841.12 88888.00 2018-05-15 10:21:24.411 135 11458.03 91.81 56841.16 88888.00 2018-05-15 10:21:24.911 135 11457.97 91.82 56841.18 88888.00 2018-05-15 10:21:25.411 135 11457.99 91.85 56841.17 88888.00 2018-05-15 10:21:25.911 135 11457.97 91.81 56841.18 88888.00 2018-05-15 10:21:26.411 135 11457.93 91.84 56841.18 88888.00 2018-05-15 10:21:26.911 135 11457.93 91.86 56841.16 88888.00 2018-05-15 10:21:27.411 135 11457.94 91.85 56841.13 88888.00 2018-05-15 10:21:27.911 135 11457.89 91.86 56841.13 88888.00 2018-05-15 10:21:28.411 135 11457.83 91.88 56841.15 88888.00 2018-05-15 10:21:28.911 135 11457.88 91.84 56841.11 88888.00 2018-05-15 10:21:29.411 135 11457.83 91.89 56841.13 88888.00 2018-05-15 10:21:29.911 135 11457.76 91.93 56841.11 88888.00 2018-05-15 10:21:30.411 135 11457.79 91.93 56841.09 88888.00 2018-05-15 10:21:30.911 135 11457.76 91.91 56841.10 88888.00 2018-05-15 10:21:31.411 135 11457.67 91.91 56841.13 88888.00 2018-05-15 10:21:31.911 135 11457.68 91.90 56841.10 88888.00 2018-05-15 10:21:32.411 135 11457.59 91.86 56841.12 88888.00 2018-05-15 10:21:32.911 135 11457.56 91.86 56841.11 88888.00 2018-05-15 10:21:33.911 135 11457.55 91.83 56841.16 88888.00 2018-05-15 10:21:34.411 135 11457.52 91.81 56841.17 88888.00 2018-05-15 10:21:34.911 135 11457.55 91.82 56841.16 88888.00 2018-05-15 10:21:35.411 135 11457.52 91.82 56841.16 88888.00 2018-05-15 10:21:35.911 135 11457.49 91.81 56841.18 88888.00 2018-05-15 10:21:36.411 135 11457.47 91.82 56841.16 88888.00 2018-05-15 10:21:36.911 135 11457.47 91.79 56841.13 88888.00 2018-05-15 10:21:37.411 135 11457.40 91.81 56841.12 88888.00 2018-05-15 10:21:37.911 135 11457.39 91.86 56841.17 88888.00 2018-05-15 10:21:38.411 135 11457.46 91.88 56841.18 88888.00 2018-05-15 10:21:38.911 135 11457.40 91.90 56841.23 88888.00 2018-05-15 10:21:39.411 135 11457.42 91.90 56841.24 88888.00 2018-05-15 10:21:39.911 135 11457.47 91.88 56841.22 88888.00 2018-05-15 10:21:40.411 135 11457.42 91.91 56841.22 88888.00 2018-05-15 10:21:40.911 135 11457.47 91.92 56841.29 88888.00 2018-05-15 10:21:41.411 135 11457.47 91.95 56841.33 88888.00 2018-05-15 10:21:41.911 135 11457.39 91.98 56841.36 88888.00 2018-05-15 10:21:42.411 135 11457.37 91.99 56841.37 88888.00 2018-05-15 10:21:42.911 135 11457.41 92.02 56841.36 88888.00 2018-05-15 10:21:43.411 135 11457.41 91.98 56841.42 88888.00 2018-05-15 10:21:43.911 135 11457.38 91.99 56841.43 88888.00 2018-05-15 10:21:44.411 135 11457.42 92.03 56841.38 88888.00 2018-05-15 10:21:44.911 135 11457.35 92.03 56841.37 88888.00 2018-05-15 10:21:45.411 135 11457.30 92.06 56841.42 88888.00 2018-05-15 10:21:45.911 135 11457.33 92.12 56841.51 88888.00 2018-05-15 10:21:46.411 135 11457.34 92.11 56841.46 88888.00 2018-05-15 10:21:46.911 135 11457.34 92.10 56841.43 88888.00 2018-05-15 10:21:47.411 135 11457.37 92.08 56841.52 88888.00 2018-05-15 10:21:47.911 135 11457.31 92.09 56841.57 88888.00 2018-05-15 10:21:48.411 135 11457.30 92.09 56841.58 88888.00 2018-05-15 10:21:48.911 135 11457.41 92.10 56841.61 88888.00 2018-05-15 10:21:49.411 135 11457.40 92.13 56841.65 88888.00 2018-05-15 10:21:49.911 135 11457.38 92.19 56841.67 88888.00 2018-05-15 10:21:50.411 135 11457.38 92.19 56841.65 88888.00 2018-05-15 10:21:50.911 135 11457.42 92.12 56841.65 88888.00 2018-05-15 10:21:51.411 135 11457.44 92.15 56841.70 88888.00 2018-05-15 10:21:51.911 135 11457.51 92.18 56841.76 88888.00 2018-05-15 10:21:52.411 135 11457.48 92.22 56841.82 88888.00 2018-05-15 10:21:52.911 135 11457.49 92.24 56841.88 88888.00 2018-05-15 10:21:53.411 135 11457.55 92.27 56841.83 88888.00 2018-05-15 10:21:53.911 135 11457.56 92.23 56841.81 88888.00 2018-05-15 10:21:54.411 135 11457.58 92.18 56841.87 88888.00 2018-05-15 10:21:54.911 135 11457.58 92.20 56841.89 88888.00 2018-05-15 10:21:55.411 135 11457.61 92.22 56841.93 88888.00 2018-05-15 10:21:55.911 135 11457.60 92.24 56841.88 88888.00 2018-05-15 10:21:56.411 135 11457.63 92.26 56841.91 88888.00 2018-05-15 10:21:56.911 135 11457.70 92.25 56841.95 88888.00 2018-05-15 10:21:57.411 135 11457.65 92.29 56841.95 88888.00 2018-05-15 10:21:57.911 135 11457.61 92.34 56841.97 88888.00 2018-05-15 10:21:58.411 135 11457.69 92.33 56842.05 88888.00 2018-05-15 10:21:58.911 135 11457.67 92.33 56842.02 88888.00 2018-05-15 10:21:59.411 135 11457.65 92.34 56842.02 88888.00 2018-05-15 10:21:59.911 135 11457.74 92.36 56842.09 88888.00 2018-05-15 10:22:00.411 135 11457.72 92.38 56842.10 88888.00 2018-05-15 10:22:00.911 135 11457.74 92.40 56842.12 88888.00 2018-05-15 10:22:01.411 135 11457.76 92.43 56842.19 88888.00 2018-05-15 10:22:01.911 135 11457.76 92.39 56842.19 88888.00 2018-05-15 10:22:02.411 135 11457.75 92.38 56842.18 88888.00 2018-05-15 10:22:02.911 135 11457.81 92.38 56842.15 88888.00 2018-05-15 10:22:03.411 135 11457.83 92.43 56842.18 88888.00 2018-05-15 10:22:03.911 135 11457.75 92.45 56842.23 88888.00 2018-05-15 10:22:04.411 135 11457.85 92.44 56842.21 88888.00 2018-05-15 10:22:05.411 135 11457.87 92.43 56842.23 88888.00 2018-05-15 10:22:05.911 135 11457.87 92.44 56842.26 88888.00 2018-05-15 10:22:06.411 135 11457.85 92.42 56842.27 88888.00 2018-05-15 10:22:06.911 135 11457.81 92.40 56842.25 88888.00 2018-05-15 10:22:07.411 135 11457.81 92.44 56842.26 88888.00 2018-05-15 10:22:07.911 135 11457.83 92.46 56842.28 88888.00 2018-05-15 10:22:08.411 135 11457.79 92.45 56842.28 88888.00 2018-05-15 10:22:08.911 135 11457.86 92.50 56842.32 88888.00 2018-05-15 10:22:09.411 135 11457.92 92.47 56842.32 88888.00 2018-05-15 10:22:09.911 135 11457.87 92.40 56842.28 88888.00 2018-05-15 10:22:10.412 135 11457.81 92.40 56842.33 88888.00 2018-05-15 10:22:10.912 135 11457.82 92.44 56842.28 88888.00 2018-05-15 10:22:11.412 135 11457.85 92.43 56842.25 88888.00 2018-05-15 10:22:11.912 135 11457.80 92.43 56842.25 88888.00 2018-05-15 10:22:12.412 135 11457.82 92.40 56842.25 88888.00 2018-05-15 10:22:12.912 135 11457.86 92.37 56842.18 88888.00 2018-05-15 10:22:13.412 135 11457.85 92.38 56842.20 88888.00 2018-05-15 10:22:13.912 135 11457.85 92.40 56842.20 88888.00 2018-05-15 10:22:14.412 135 11457.85 92.39 56842.25 88888.00 2018-05-15 10:22:15.412 135 11457.90 92.42 56842.28 88888.00 2018-05-15 10:22:15.912 135 11457.89 92.37 56842.32 88888.00 2018-05-15 10:22:16.412 135 11457.88 92.37 56842.34 88888.00 2018-05-15 10:22:16.912 135 11457.92 92.39 56842.35 88888.00 2018-05-15 10:22:17.412 135 11457.94 92.37 56842.32 88888.00 2018-05-15 10:22:17.912 135 11457.89 92.37 56842.35 88888.00 2018-05-15 10:22:18.412 135 11457.87 92.34 56842.31 88888.00 2018-05-15 10:22:18.912 135 11457.90 92.31 56842.29 88888.00 2018-05-15 10:22:19.412 135 11457.87 92.30 56842.31 88888.00 2018-05-15 10:22:19.912 135 11457.85 92.30 56842.27 88888.00 2018-05-15 10:22:20.412 135 11457.89 92.33 56842.29 88888.00 2018-05-15 10:22:20.912 135 11457.78 92.34 56842.32 88888.00 2018-05-15 10:22:21.412 135 11457.76 92.38 56842.31 88888.00 2018-05-15 10:22:21.912 135 11457.82 92.34 56842.31 88888.00 2018-05-15 10:22:22.412 135 11457.76 92.30 56842.35 88888.00 2018-05-15 10:22:22.912 135 11457.72 92.32 56842.38 88888.00 2018-05-15 10:22:23.412 135 11457.73 92.33 56842.31 88888.00 2018-05-15 10:22:23.912 135 11457.69 92.32 56842.21 88888.00 2018-05-15 10:22:24.412 135 11457.66 92.31 56842.20 88888.00 2018-05-15 10:22:24.912 135 11457.68 92.32 56842.25 88888.00 2018-05-15 10:22:25.412 135 11457.69 92.34 56842.22 88888.00 2018-05-15 10:22:25.912 135 11457.60 92.36 56842.26 88888.00 2018-05-15 10:22:26.412 135 11457.60 92.38 56842.25 88888.00 2018-05-15 10:22:26.912 135 11457.61 92.38 56842.20 88888.00 2018-05-15 10:22:27.412 135 11457.53 92.31 56842.23 88888.00 2018-05-15 10:22:27.912 135 11457.59 92.30 56842.20 88888.00 2018-05-15 10:22:28.412 135 11457.58 92.25 56842.26 88888.00 2018-05-15 10:22:28.912 135 11457.47 92.24 56842.26 88888.00 2018-05-15 10:22:29.412 135 11457.46 92.24 56842.25 88888.00 2018-05-15 10:22:29.912 135 11457.49 92.27 56842.23 88888.00 2018-05-15 10:22:30.412 135 11457.46 92.27 56842.26 88888.00 2018-05-15 10:22:30.912 135 11457.45 92.26 56842.26 88888.00 2018-05-15 10:22:31.412 135 11457.39 92.25 56842.28 88888.00 2018-05-15 10:22:31.912 135 11457.32 92.24 56842.34 88888.00 2018-05-15 10:22:32.412 135 11457.28 92.24 56842.32 88888.00 2018-05-15 10:22:32.912 135 11457.30 92.22 56842.27 88888.00 2018-05-15 10:22:33.412 135 11457.24 92.24 56842.23 88888.00 2018-05-15 10:22:33.912 135 11457.20 92.24 56842.29 88888.00 2018-05-15 10:22:34.412 135 11457.23 92.17 56842.28 88888.00 2018-05-15 10:22:34.912 135 11457.21 92.22 56842.32 88888.00 2018-05-15 10:22:35.412 135 11457.19 92.26 56842.41 88888.00 2018-05-15 10:22:35.912 135 11457.17 92.27 56842.31 88888.00 2018-05-15 10:22:36.412 135 11457.13 92.24 56842.27 88888.00 2018-05-15 10:22:36.912 135 11457.10 92.24 56842.28 88888.00 2018-05-15 10:22:37.412 135 11457.12 92.29 56842.28 88888.00 2018-05-15 10:22:37.912 135 11457.10 92.25 56842.26 88888.00 2018-05-15 10:22:38.412 135 11457.10 92.24 56842.29 88888.00 2018-05-15 10:22:38.912 135 11457.16 92.27 56842.27 88888.00 2018-05-15 10:22:39.412 135 11457.10 92.30 56842.28 88888.00 2018-05-15 10:22:39.912 135 11457.02 92.27 56842.29 88888.00 2018-05-15 10:22:40.412 135 11457.09 92.26 56842.37 88888.00 2018-05-15 10:22:40.912 135 11457.09 92.29 56842.32 88888.00 2018-05-15 10:22:41.412 135 11457.05 92.29 56842.39 88888.00 2018-05-15 10:22:41.912 135 11457.03 92.31 56842.46 88888.00 2018-05-15 10:22:42.412 135 11457.04 92.37 56842.46 88888.00 2018-05-15 10:22:42.912 135 11456.96 92.33 56842.46 88888.00 2018-05-15 10:22:43.412 135 11456.98 92.37 56842.48 88888.00 2018-05-15 10:22:43.912 135 11457.03 92.38 56842.51 88888.00 2018-05-15 10:22:44.412 135 11456.98 92.40 56842.50 88888.00 2018-05-15 10:22:44.912 135 11456.95 92.42 56842.51 88888.00 2018-05-15 10:22:45.412 135 11457.00 92.42 56842.57 88888.00 2018-05-15 10:22:45.912 135 11456.95 92.44 56842.64 88888.00 2018-05-15 10:22:46.912 135 11456.99 92.44 56842.68 88888.00 2018-05-15 10:22:47.412 135 11456.99 92.39 56842.73 88888.00 2018-05-15 10:22:47.912 135 11456.98 92.44 56842.79 88888.00 2018-05-15 10:22:48.412 135 11457.05 92.46 56842.83 88888.00 2018-05-15 10:22:48.912 135 11457.05 92.45 56842.86 88888.00 2018-05-15 10:22:49.412 135 11456.97 92.52 56842.86 88888.00 2018-05-15 10:22:49.912 135 11457.02 92.52 56842.93 88888.00 2018-05-15 10:22:50.412 135 11457.00 92.51 56842.97 88888.00 2018-05-15 10:22:50.912 135 11457.00 92.53 56843.03 88888.00 2018-05-15 10:22:51.412 135 11457.04 92.58 56843.03 88888.00 2018-05-15 10:22:51.912 135 11457.04 92.61 56843.10 88888.00 2018-05-15 10:22:52.412 135 11457.04 92.64 56843.14 88888.00 2018-05-15 10:22:52.912 135 11457.06 92.67 56843.16 88888.00 2018-05-15 10:22:53.412 135 11457.14 92.67 56843.17 88888.00 2018-05-15 10:22:53.912 135 11457.14 92.70 56843.21 88888.00 2018-05-15 10:22:54.412 135 11457.05 92.74 56843.24 88888.00 2018-05-15 10:22:54.912 135 11457.09 92.72 56843.30 88888.00 2018-05-15 10:22:55.412 135 11457.04 92.68 56843.31 88888.00 2018-05-15 10:22:55.912 135 11457.11 92.73 56843.38 88888.00 2018-05-15 10:22:56.412 135 11457.13 92.72 56843.41 88888.00 2018-05-15 10:22:56.912 135 11457.07 92.72 56843.40 88888.00 2018-05-15 10:22:57.412 135 11457.09 92.73 56843.45 88888.00 2018-05-15 10:22:57.912 135 11457.16 92.75 56843.49 88888.00 2018-05-15 10:22:58.412 135 11457.16 92.74 56843.47 88888.00 2018-05-15 10:22:58.912 135 11457.18 92.74 56843.45 88888.00 2018-05-15 10:22:59.412 135 11457.25 92.75 56843.53 88888.00 2018-05-15 10:22:59.912 135 11457.17 92.77 56843.57 88888.00 2018-05-15 10:23:00.412 135 11457.16 92.77 56843.61 88888.00 2018-05-15 10:23:00.912 135 11457.18 92.78 56843.57 88888.00 2018-05-15 10:23:01.412 135 11457.21 92.77 56843.59 88888.00 2018-05-15 10:23:01.912 135 11457.13 92.77 56843.55 88888.00 2018-05-15 10:23:02.412 135 11457.21 92.80 56843.54 88888.00 2018-05-15 10:23:02.912 135 11457.25 92.77 56843.59 88888.00 2018-05-15 10:23:03.412 135 11457.26 92.78 56843.62 88888.00 2018-05-15 10:23:03.912 135 11457.24 92.79 56843.61 88888.00 2018-05-15 10:23:04.412 135 11457.26 92.77 56843.63 88888.00 2018-05-15 10:23:04.912 135 11457.25 92.75 56843.59 88888.00 2018-05-15 10:23:05.412 135 11457.21 92.81 56843.54 88888.00 2018-05-15 10:23:05.912 135 11457.26 92.80 56843.55 88888.00 2018-05-15 10:23:06.412 135 11457.21 92.78 56843.54 88888.00 2018-05-15 10:23:06.912 135 11457.21 92.81 56843.50 88888.00 2018-05-15 10:23:07.412 135 11457.21 92.79 56843.47 88888.00 2018-05-15 10:23:07.912 135 11457.16 92.71 56843.48 88888.00 2018-05-15 10:23:08.412 135 11457.14 92.72 56843.48 88888.00 2018-05-15 10:23:08.912 135 11457.20 92.74 56843.51 88888.00 2018-05-15 10:23:09.412 135 11457.20 92.77 56843.53 88888.00 2018-05-15 10:23:09.912 135 11457.19 92.77 56843.56 88888.00 2018-05-15 10:23:10.412 135 11457.26 92.75 56843.48 88888.00 2018-05-15 10:23:10.912 135 11457.28 92.72 56843.40 88888.00 2018-05-15 10:23:11.412 135 11457.20 92.72 56843.37 88888.00 2018-05-15 10:23:11.912 135 11457.26 92.71 56843.40 88888.00 2018-05-15 10:23:12.412 135 11457.26 92.70 56843.37 88888.00 2018-05-15 10:23:12.912 135 11457.19 92.66 56843.32 88888.00 2018-05-15 10:23:13.412 135 11457.25 92.64 56843.34 88888.00 2018-05-15 10:23:13.912 135 11457.32 92.60 56843.30 88888.00 2018-05-15 10:23:14.412 135 11457.30 92.61 56843.18 88888.00 2018-05-15 10:23:14.912 135 11457.32 92.66 56843.23 88888.00 2018-05-15 10:23:15.412 135 11457.31 92.64 56843.23 88888.00 2018-05-15 10:23:15.912 135 11457.25 92.60 56843.18 88888.00 2018-05-15 10:23:16.412 135 11457.30 92.61 56843.16 88888.00 2018-05-15 10:23:16.912 135 11457.39 92.59 56843.15 88888.00 2018-05-15 10:23:17.412 135 11457.28 92.57 56843.14 88888.00 2018-05-15 10:23:17.912 135 11457.25 92.59 56843.16 88888.00 2018-05-15 10:23:18.412 135 11457.31 92.57 56843.18 88888.00 2018-05-15 10:23:18.912 135 11457.35 92.57 56843.08 88888.00 2018-05-15 10:23:19.412 135 11457.28 92.56 56843.03 88888.00 2018-05-15 10:23:19.912 135 11457.30 92.54 56843.04 88888.00 2018-05-15 10:23:20.412 135 11457.23 92.53 56843.00 88888.00 2018-05-15 10:23:20.912 135 11457.23 92.51 56842.97 88888.00 2018-05-15 10:23:21.412 135 11457.30 92.51 56842.99 88888.00 2018-05-15 10:23:21.912 135 11457.28 92.49 56842.91 88888.00 2018-05-15 10:23:22.412 135 11457.25 92.45 56842.95 88888.00 2018-05-15 10:23:22.912 135 11457.20 92.45 56842.91 88888.00 2018-05-15 10:23:23.412 135 11457.25 92.45 56842.79 88888.00 2018-05-15 10:23:23.912 135 11457.21 92.42 56842.79 88888.00 2018-05-15 10:23:24.412 135 11457.19 92.43 56842.84 88888.00 2018-05-15 10:23:24.912 135 11457.20 92.47 56842.83 88888.00 2018-05-15 10:23:25.412 135 11457.14 92.44 56842.82 88888.00 2018-05-15 10:23:25.912 135 11457.18 92.47 56842.73 88888.00 2018-05-15 10:23:26.412 135 11457.13 92.45 56842.74 88888.00 2018-05-15 10:23:26.912 135 11457.09 92.36 56842.73 88888.00 2018-05-15 10:23:27.412 135 11457.06 92.43 56842.73 88888.00 2018-05-15 10:23:28.412 135 11457.04 92.43 56842.72 88888.00 2018-05-15 10:23:28.912 135 11457.00 92.43 56842.76 88888.00 2018-05-15 10:23:29.412 135 11457.05 92.46 56842.73 88888.00 2018-05-15 10:23:29.912 135 11456.93 92.46 56842.74 88888.00 2018-05-15 10:23:30.412 135 11456.91 92.45 56842.78 88888.00 2018-05-15 10:23:30.912 135 11456.95 92.49 56842.82 88888.00 2018-05-15 10:23:31.412 135 11456.96 92.49 56842.83 88888.00 2018-05-15 10:23:31.912 135 11456.93 92.47 56842.85 88888.00 2018-05-15 10:23:32.412 135 11456.88 92.47 56842.86 88888.00 2018-05-15 10:23:32.912 135 11456.79 92.45 56842.91 88888.00 2018-05-15 10:23:33.412 135 11456.84 92.46 56842.92 88888.00 2018-05-15 10:23:33.912 135 11456.85 92.50 56842.92 88888.00 2018-05-15 10:23:34.412 135 11456.88 92.51 56842.99 88888.00 2018-05-15 10:23:34.912 135 11456.77 92.50 56842.97 88888.00 2018-05-15 10:23:35.412 135 11456.75 92.50 56842.99 88888.00 2018-05-15 10:23:35.912 135 11456.74 92.50 56843.09 88888.00 2018-05-15 10:23:36.412 135 11456.65 92.53 56843.08 88888.00 2018-05-15 10:23:36.912 135 11456.67 92.59 56843.09 88888.00 2018-05-15 10:23:37.412 135 11456.71 92.59 56843.17 88888.00 2018-05-15 10:23:37.912 135 11456.68 92.58 56843.14 88888.00 2018-05-15 10:23:38.412 135 11456.67 92.57 56843.14 88888.00 2018-05-15 10:23:38.912 135 11456.65 92.60 56843.18 88888.00 2018-05-15 10:23:39.412 135 11456.63 92.61 56843.19 88888.00 2018-05-15 10:23:39.912 135 11456.56 92.63 56843.22 88888.00 2018-05-15 10:23:40.412 135 11456.57 92.66 56843.23 88888.00 2018-05-15 10:23:40.912 135 11456.58 92.64 56843.22 88888.00 2018-05-15 10:23:41.412 135 11456.53 92.65 56843.22 88888.00 2018-05-15 10:23:41.912 135 11456.63 92.67 56843.27 88888.00 2018-05-15 10:23:42.412 135 11456.62 92.64 56843.25 88888.00 2018-05-15 10:23:42.912 135 11456.47 92.59 56843.29 88888.00 2018-05-15 10:23:43.412 135 11456.54 92.64 56843.31 88888.00 2018-05-15 10:23:43.912 135 11456.56 92.65 56843.30 88888.00 2018-05-15 10:23:44.412 135 11456.48 92.66 56843.36 88888.00 2018-05-15 10:23:44.912 135 11456.54 92.73 56843.40 88888.00 2018-05-15 10:23:45.412 135 11456.51 92.72 56843.44 88888.00 2018-05-15 10:23:45.912 135 11456.51 92.70 56843.44 88888.00 2018-05-15 10:23:46.412 135 11456.48 92.72 56843.48 88888.00 2018-05-15 10:23:46.912 135 11456.42 92.74 56843.37 88888.00 2018-05-15 10:23:47.412 135 11456.43 92.79 56843.41 88888.00 2018-05-15 10:23:47.912 135 11456.43 92.77 56843.48 88888.00 2018-05-15 10:23:48.412 135 11456.46 92.79 56843.51 88888.00 2018-05-15 10:23:48.912 135 11456.43 92.84 56843.47 88888.00 2018-05-15 10:23:49.412 135 11456.47 92.85 56843.49 88888.00 2018-05-15 10:23:49.912 135 11456.46 92.84 56843.49 88888.00 2018-05-15 10:23:50.412 135 11456.41 92.80 56843.44 88888.00 2018-05-15 10:23:50.912 135 11456.43 92.84 56843.49 88888.00 2018-05-15 10:23:51.412 135 11456.51 92.84 56843.55 88888.00 2018-05-15 10:23:51.912 135 11456.49 92.85 56843.60 88888.00 2018-05-15 10:23:52.412 135 11456.46 92.85 56843.63 88888.00 2018-05-15 10:23:52.912 135 11456.50 92.85 56843.60 88888.00 2018-05-15 10:23:53.412 135 11456.49 92.85 56843.59 88888.00 2018-05-15 10:23:53.912 135 11456.44 92.88 56843.56 88888.00 2018-05-15 10:23:54.412 135 11456.49 92.91 56843.59 88888.00 2018-05-15 10:23:54.912 135 11456.56 92.88 56843.61 88888.00 2018-05-15 10:23:55.412 135 11456.54 92.86 56843.56 88888.00 2018-05-15 10:23:55.912 135 11456.54 92.88 56843.60 88888.00 2018-05-15 10:23:56.412 135 11456.54 92.88 56843.56 88888.00 2018-05-15 10:23:56.912 135 11456.49 92.91 56843.54 88888.00 2018-05-15 10:23:57.412 135 11456.55 92.91 56843.55 88888.00 2018-05-15 10:23:57.912 135 11456.55 92.87 56843.64 88888.00 2018-05-15 10:23:58.412 135 11456.56 92.87 56843.68 88888.00 2018-05-15 10:23:58.912 135 11456.58 92.90 56843.67 88888.00 2018-05-15 10:23:59.912 135 11456.51 92.90 56843.67 88888.00 2018-05-15 10:24:00.412 135 11456.56 92.94 56843.66 88888.00 2018-05-15 10:24:00.912 135 11456.62 92.97 56843.64 88888.00 2018-05-15 10:24:01.412 135 11456.55 92.94 56843.64 88888.00 2018-05-15 10:24:01.912 135 11456.53 92.99 56843.68 88888.00 2018-05-15 10:24:02.412 135 11456.65 92.99 56843.67 88888.00 2018-05-15 10:24:02.912 135 11456.64 92.95 56843.60 88888.00 2018-05-15 10:24:03.412 135 11456.61 92.94 56843.62 88888.00 2018-05-15 10:24:03.912 135 11456.64 92.95 56843.66 88888.00 2018-05-15 10:24:04.412 135 11456.61 92.97 56843.63 88888.00 2018-05-15 10:24:04.912 135 11456.63 92.99 56843.60 88888.00 2018-05-15 10:24:05.412 135 11456.67 93.01 56843.60 88888.00 2018-05-15 10:24:05.912 135 11456.69 93.01 56843.59 88888.00 2018-05-15 10:24:06.412 135 11456.64 93.01 56843.62 88888.00 2018-05-15 10:24:06.912 135 11456.68 92.99 56843.63 88888.00 2018-05-15 10:24:07.912 135 11456.74 92.98 56843.68 88888.00 2018-05-15 10:24:08.412 135 11456.76 92.99 56843.68 88888.00 2018-05-15 10:24:08.912 135 11456.75 93.00 56843.66 88888.00 2018-05-15 10:24:09.412 135 11456.70 93.00 56843.63 88888.00 2018-05-15 10:24:09.912 135 11456.77 93.00 56843.54 88888.00 2018-05-15 10:24:10.412 135 11456.79 92.99 56843.57 88888.00 2018-05-15 10:24:10.912 135 11456.77 92.95 56843.57 88888.00 2018-05-15 10:24:11.412 135 11456.75 93.00 56843.51 88888.00 2018-05-15 10:24:11.912 135 11456.79 92.95 56843.56 88888.00 2018-05-15 10:24:12.412 135 11456.76 92.93 56843.49 88888.00 2018-05-15 10:24:12.912 135 11456.76 92.94 56843.43 88888.00 2018-05-15 10:24:13.412 135 11456.82 92.99 56843.47 88888.00 2018-05-15 10:24:13.912 135 11456.76 92.95 56843.45 88888.00 2018-05-15 10:24:14.412 135 11456.77 92.97 56843.44 88888.00 2018-05-15 10:24:14.912 135 11456.88 92.98 56843.45 88888.00 2018-05-15 10:24:15.412 135 11456.86 92.95 56843.44 88888.00 2018-05-15 10:24:15.912 135 11456.82 92.94 56843.43 88888.00 2018-05-15 10:24:16.412 135 11456.83 92.93 56843.40 88888.00 2018-05-15 10:24:16.912 135 11456.89 92.93 56843.35 88888.00 2018-05-15 10:24:17.412 135 11456.83 92.92 56843.31 88888.00 2018-05-15 10:24:17.913 135 11456.77 92.90 56843.37 88888.00 2018-05-15 10:24:18.413 135 11456.84 92.87 56843.37 88888.00 2018-05-15 10:24:18.913 135 11456.84 92.87 56843.36 88888.00 2018-05-15 10:24:19.413 135 11456.84 92.88 56843.30 88888.00 2018-05-15 10:24:19.913 135 11456.89 92.87 56843.28 88888.00 2018-05-15 10:24:20.413 135 11456.82 92.85 56843.29 88888.00 2018-05-15 10:24:20.913 135 11456.84 92.87 56843.27 88888.00 2018-05-15 10:24:21.413 135 11456.93 92.88 56843.28 88888.00 2018-05-15 10:24:21.913 135 11456.91 92.90 56843.22 88888.00 2018-05-15 10:24:22.413 135 11456.82 92.90 56843.16 88888.00 2018-05-15 10:24:22.913 135 11456.92 92.91 56843.14 88888.00 2018-05-15 10:24:23.413 135 11456.89 92.91 56843.10 88888.00 2018-05-15 10:24:23.913 135 11456.85 92.92 56843.14 88888.00 2018-05-15 10:24:24.413 135 11456.92 92.87 56843.14 88888.00 2018-05-15 10:24:24.913 135 11456.91 92.87 56843.16 88888.00 2018-05-15 10:24:25.413 135 11456.84 92.86 56843.19 88888.00 2018-05-15 10:24:25.913 135 11456.88 92.86 56843.19 88888.00 2018-05-15 10:24:26.413 135 11456.83 92.86 56843.12 88888.00 2018-05-15 10:24:26.913 135 11456.74 92.87 56843.11 88888.00 2018-05-15 10:24:27.413 135 11456.82 92.90 56843.12 88888.00 2018-05-15 10:24:27.913 135 11456.82 92.88 56843.18 88888.00 2018-05-15 10:24:28.413 135 11456.72 92.90 56843.18 88888.00 2018-05-15 10:24:28.913 135 11456.79 92.93 56843.17 88888.00 2018-05-15 10:24:29.413 135 11456.76 92.93 56843.17 88888.00 2018-05-15 10:24:29.913 135 11456.68 92.88 56843.17 88888.00 2018-05-15 10:24:30.413 135 11456.69 92.88 56843.18 88888.00 2018-05-15 10:24:31.413 135 11456.63 92.86 56843.14 88888.00 2018-05-15 10:24:31.913 135 11456.67 92.88 56843.19 88888.00 2018-05-15 10:24:32.413 135 11456.68 92.92 56843.19 88888.00 2018-05-15 10:24:32.913 135 11456.62 92.90 56843.19 88888.00 2018-05-15 10:24:33.413 135 11456.64 92.90 56843.17 88888.00 2018-05-15 10:24:33.913 135 11456.64 92.92 56843.19 88888.00 2018-05-15 10:24:34.413 135 11456.57 92.91 56843.27 88888.00 2018-05-15 10:24:34.913 135 11456.57 92.90 56843.19 88888.00 2018-05-15 10:24:35.413 135 11456.61 92.90 56843.18 88888.00 2018-05-15 10:24:35.913 135 11456.54 92.90 56843.18 88888.00 2018-05-15 10:24:36.413 135 11456.48 92.90 56843.17 88888.00 2018-05-15 10:24:36.913 135 11456.50 92.91 56843.18 88888.00 2018-05-15 10:24:37.413 135 11456.48 92.90 56843.22 88888.00 2018-05-15 10:24:37.913 135 11456.44 92.93 56843.27 88888.00 2018-05-15 10:24:38.413 135 11456.41 92.95 56843.25 88888.00 2018-05-15 10:24:38.913 135 11456.44 92.88 56843.25 88888.00 2018-05-15 10:24:39.413 135 11456.44 92.88 56843.28 88888.00 2018-05-15 10:24:39.913 135 11456.42 92.95 56843.29 88888.00 2018-05-15 10:24:40.413 135 11456.40 92.93 56843.28 88888.00 2018-05-15 10:24:40.913 135 11456.33 92.90 56843.25 88888.00 2018-05-15 10:24:41.413 135 11456.40 92.95 56843.28 88888.00 2018-05-15 10:24:41.913 135 11456.44 92.95 56843.38 88888.00 2018-05-15 10:24:42.413 135 11456.33 92.93 56843.37 88888.00 2018-05-15 10:24:42.913 135 11456.23 92.94 56843.32 88888.00 2018-05-15 10:24:43.413 135 11456.22 92.97 56843.30 88888.00 2018-05-15 10:24:43.913 135 11456.20 92.95 56843.34 88888.00 2018-05-15 10:24:44.413 135 11456.19 92.97 56843.36 88888.00 2018-05-15 10:24:44.913 135 11456.24 92.95 56843.41 88888.00 2018-05-15 10:24:45.413 135 11456.21 92.97 56843.35 88888.00 2018-05-15 10:24:45.913 135 11456.13 93.02 56843.37 88888.00 2018-05-15 10:24:46.413 135 11456.23 92.99 56843.37 88888.00 2018-05-15 10:24:46.913 135 11456.26 92.94 56843.34 88888.00 2018-05-15 10:24:47.413 135 11456.10 92.97 56843.35 88888.00 2018-05-15 10:24:47.913 135 11456.10 92.95 56843.40 88888.00 2018-05-15 10:24:48.413 135 11456.17 92.92 56843.41 88888.00 2018-05-15 10:24:48.913 135 11456.09 92.90 56843.43 88888.00 2018-05-15 10:24:49.413 135 11456.15 92.92 56843.43 88888.00 2018-05-15 10:24:49.913 135 11456.13 92.88 56843.45 88888.00 2018-05-15 10:24:50.413 135 11456.08 92.88 56843.48 88888.00 2018-05-15 10:24:50.913 135 11456.03 92.92 56843.56 88888.00 2018-05-15 10:24:51.413 135 11456.12 92.92 56843.55 88888.00 2018-05-15 10:24:51.913 135 11456.01 92.95 56843.55 88888.00 2018-05-15 10:24:52.413 135 11456.08 93.04 56843.59 88888.00 2018-05-15 10:24:52.913 135 11456.14 93.01 56843.54 88888.00 2018-05-15 10:24:53.413 135 11456.09 92.98 56843.50 88888.00 2018-05-15 10:24:53.913 135 11456.07 92.99 56843.55 88888.00 2018-05-15 10:24:54.413 135 11456.15 92.99 56843.50 88888.00 2018-05-15 10:24:54.913 135 11456.09 92.99 56843.53 88888.00 2018-05-15 10:24:55.413 135 11456.07 93.01 56843.54 88888.00 2018-05-15 10:24:55.913 135 11456.06 92.97 56843.61 88888.00 2018-05-15 10:24:56.413 135 11456.01 92.92 56843.61 88888.00 2018-05-15 10:24:56.913 135 11455.96 92.97 56843.54 88888.00 2018-05-15 10:24:57.413 135 11456.05 92.98 56843.54 88888.00 2018-05-15 10:24:57.913 135 11456.06 92.93 56843.50 88888.00 2018-05-15 10:24:58.413 135 11456.02 92.97 56843.47 88888.00 2018-05-15 10:24:58.913 135 11456.03 93.01 56843.48 88888.00 2018-05-15 10:24:59.413 135 11456.03 92.97 56843.47 88888.00 2018-05-15 10:24:59.913 135 11455.99 92.97 56843.45 88888.00 2018-05-15 10:25:00.413 135 11456.09 93.04 56843.50 88888.00 2018-05-15 10:25:00.913 135 11456.06 93.06 56843.53 88888.00 2018-05-15 10:25:01.413 135 11455.96 93.05 56843.50 88888.00 2018-05-15 10:25:01.913 135 11455.99 93.07 56843.56 88888.00 2018-05-15 10:25:02.913 135 11455.94 93.11 56843.48 88888.00 2018-05-15 10:25:03.413 135 11455.94 93.12 56843.49 88888.00 2018-05-15 10:25:03.913 135 11455.99 93.09 56843.45 88888.00 2018-05-15 10:25:04.413 135 11455.88 93.11 56843.51 88888.00 2018-05-15 10:25:04.913 135 11455.81 93.12 56843.55 88888.00 2018-05-15 10:25:05.413 135 11455.82 93.08 56843.54 88888.00 2018-05-15 10:25:05.913 135 11455.77 93.08 56843.51 88888.00 2018-05-15 10:25:06.413 135 11455.79 93.17 56843.56 88888.00 2018-05-15 10:25:06.913 135 11455.94 93.12 56843.59 88888.00 2018-05-15 10:25:07.413 135 11455.93 93.12 56843.51 88888.00 2018-05-15 10:25:07.913 135 11455.87 93.08 56843.45 88888.00 2018-05-15 10:25:08.413 135 11455.87 93.08 56843.57 88888.00 2018-05-15 10:25:08.913 135 11455.78 93.13 56843.60 88888.00 2018-05-15 10:25:09.413 135 11455.77 93.17 56843.59 88888.00 2018-05-15 10:25:09.913 135 11455.81 93.15 56843.64 88888.00 2018-05-15 10:25:10.413 135 11455.77 93.15 56843.60 88888.00 2018-05-15 10:25:10.913 135 11455.72 93.14 56843.54 88888.00 2018-05-15 10:25:11.413 135 11455.78 93.09 56843.56 88888.00 2018-05-15 10:25:11.913 135 11455.73 93.14 56843.55 88888.00 2018-05-15 10:25:12.413 135 11455.70 93.17 56843.61 88888.00 2018-05-15 10:25:12.913 135 11455.73 93.20 56843.63 88888.00 2018-05-15 10:25:13.413 135 11455.75 93.22 56843.56 88888.00 2018-05-15 10:25:13.913 135 11455.71 93.22 56843.57 88888.00 2018-05-15 10:25:14.413 135 11455.72 93.24 56843.54 88888.00 2018-05-15 10:25:14.913 135 11455.78 93.20 56843.50 88888.00 2018-05-15 10:25:15.413 135 11455.75 93.18 56843.54 88888.00 2018-05-15 10:25:15.913 135 11455.73 93.20 56843.54 88888.00 2018-05-15 10:25:16.413 135 11455.78 93.17 56843.51 88888.00 2018-05-15 10:25:16.913 135 11455.77 93.21 56843.57 88888.00 2018-05-15 10:25:17.413 135 11455.73 93.25 56843.56 88888.00 2018-05-15 10:25:17.913 135 11455.78 93.25 56843.48 88888.00 2018-05-15 10:25:18.413 135 11455.66 93.19 56843.44 88888.00 2018-05-15 10:25:18.913 135 11455.67 93.18 56843.44 88888.00 2018-05-15 10:25:19.413 135 11455.79 93.18 56843.42 88888.00 2018-05-15 10:25:19.913 135 11455.73 93.17 56843.44 88888.00 2018-05-15 10:25:20.413 135 11455.75 93.20 56843.42 88888.00 2018-05-15 10:25:20.913 135 11455.72 93.18 56843.42 88888.00 2018-05-15 10:25:21.413 135 11455.70 93.15 56843.41 88888.00 2018-05-15 10:25:21.913 135 11455.63 93.15 56843.37 88888.00 2018-05-15 10:25:22.413 135 11455.60 93.20 56843.37 88888.00 2018-05-15 10:25:22.913 135 11455.63 93.18 56843.29 88888.00 2018-05-15 10:25:23.413 135 11455.59 93.24 56843.22 88888.00 2018-05-15 10:25:23.913 135 11455.64 93.22 56843.23 88888.00 2018-05-15 10:25:24.413 135 11455.57 93.22 56843.28 88888.00 2018-05-15 10:25:24.913 135 11455.50 93.20 56843.27 88888.00 2018-05-15 10:25:25.413 135 11455.57 93.21 56843.18 88888.00 2018-05-15 10:25:25.913 135 11455.60 93.25 56843.15 88888.00 2018-05-15 10:25:26.413 135 11455.52 93.25 56843.15 88888.00 2018-05-15 10:25:26.913 135 11455.57 93.25 56843.11 88888.00 2018-05-15 10:25:27.413 135 11455.63 93.25 56843.12 88888.00 2018-05-15 10:25:27.913 135 11455.53 93.21 56843.10 88888.00 2018-05-15 10:25:28.413 135 11455.50 93.25 56842.99 88888.00 2018-05-15 10:25:28.913 135 11455.64 93.25 56842.97 88888.00 2018-05-15 10:25:29.413 135 11455.71 93.22 56842.91 88888.00 2018-05-15 10:25:29.913 135 11455.60 93.19 56842.87 88888.00 2018-05-15 10:25:30.413 135 11455.58 93.18 56842.85 88888.00 2018-05-15 10:25:30.913 135 11455.59 93.18 56842.80 88888.00 2018-05-15 10:25:31.413 135 11455.57 93.19 56842.77 88888.00 2018-05-15 10:25:31.913 135 11455.60 93.15 56842.77 88888.00 2018-05-15 10:25:32.413 135 11455.56 93.12 56842.63 88888.00 2018-05-15 10:25:32.913 135 11455.58 93.14 56842.64 88888.00 2018-05-15 10:25:33.413 135 11455.71 93.13 56842.61 88888.00 2018-05-15 10:25:33.913 135 11455.68 93.12 56842.65 88888.00 2018-05-15 10:25:34.413 135 11455.71 93.15 56842.57 88888.00 2018-05-15 10:25:34.913 135 11455.67 93.15 56842.48 88888.00 2018-05-15 10:25:35.413 135 11455.58 93.12 56842.48 88888.00 2018-05-15 10:25:35.913 135 11455.56 93.12 56842.44 88888.00 2018-05-15 10:25:36.413 135 11455.66 93.13 56842.45 88888.00 2018-05-15 10:25:36.913 135 11455.68 93.15 56842.35 88888.00 2018-05-15 10:25:37.413 135 11455.67 93.18 56842.35 88888.00 2018-05-15 10:25:37.913 135 11455.64 93.12 56842.38 88888.00 2018-05-15 10:25:38.413 135 11455.60 93.13 56842.35 88888.00 2018-05-15 10:25:38.913 135 11455.60 93.14 56842.37 88888.00 2018-05-15 10:25:39.413 135 11455.67 93.18 56842.38 88888.00 2018-05-15 10:25:39.913 135 11455.72 93.19 56842.33 88888.00 2018-05-15 10:25:40.413 135 11455.70 93.15 56842.27 88888.00 2018-05-15 10:25:40.913 135 11455.70 93.17 56842.29 88888.00 2018-05-15 10:25:41.413 135 11455.75 93.18 56842.26 88888.00 2018-05-15 10:25:41.913 135 11455.68 93.17 56842.21 88888.00 2018-05-15 10:25:42.413 135 11455.68 93.22 56842.18 88888.00 2018-05-15 10:25:42.913 135 11455.72 93.21 56842.19 88888.00 2018-05-15 10:25:43.413 135 11455.71 93.19 56842.15 88888.00 2018-05-15 10:25:44.413 135 11455.75 93.18 56842.13 88888.00 2018-05-15 10:25:44.913 135 11455.73 93.21 56842.13 88888.00 2018-05-15 10:25:45.413 135 11455.74 93.22 56842.09 88888.00 2018-05-15 10:25:45.913 135 11455.77 93.25 56842.06 88888.00 2018-05-15 10:25:46.413 135 11455.74 93.21 56842.08 88888.00 2018-05-15 10:25:46.913 135 11455.73 93.27 56842.05 88888.00 2018-05-15 10:25:47.413 135 11455.84 93.27 56842.08 88888.00 2018-05-15 10:25:47.913 135 11455.79 93.22 56842.15 88888.00 2018-05-15 10:25:48.413 135 11455.73 93.25 56842.14 88888.00 2018-05-15 10:25:48.913 135 11455.78 93.31 56842.12 88888.00 2018-05-15 10:25:49.413 135 11455.81 93.28 56842.05 88888.00 2018-05-15 10:25:49.913 135 11455.80 93.28 56842.02 88888.00 2018-05-15 10:25:50.413 135 11455.87 93.28 56842.02 88888.00 2018-05-15 10:25:50.913 135 11455.91 93.21 56842.03 88888.00 2018-05-15 10:25:51.413 135 11455.88 93.25 56842.03 88888.00 2018-05-15 10:25:51.913 135 11455.88 93.25 56842.05 88888.00 2018-05-15 10:25:52.413 135 11455.87 93.28 56842.03 88888.00 2018-05-15 10:25:52.913 135 11455.81 93.25 56842.03 88888.00 2018-05-15 10:25:53.413 135 11455.87 93.28 56842.00 88888.00 2018-05-15 10:25:53.913 135 11455.95 93.27 56841.96 88888.00 2018-05-15 10:25:54.413 135 11455.94 93.27 56841.91 88888.00 2018-05-15 10:25:54.913 135 11455.88 93.28 56841.93 88888.00 2018-05-15 10:25:55.413 135 11455.94 93.26 56841.87 88888.00 2018-05-15 10:25:55.913 135 11455.98 93.22 56841.77 88888.00 2018-05-15 10:25:56.413 135 11455.94 93.25 56841.87 88888.00 2018-05-15 10:25:56.913 135 11455.93 93.27 56841.86 88888.00 2018-05-15 10:25:57.413 135 11455.85 93.26 56841.89 88888.00 2018-05-15 10:25:57.913 135 11455.92 93.27 56841.91 88888.00 2018-05-15 10:25:58.413 135 11456.00 93.27 56841.84 88888.00 2018-05-15 10:25:58.913 135 11455.94 93.24 56841.78 88888.00 2018-05-15 10:25:59.413 135 11455.93 93.22 56841.78 88888.00 2018-05-15 10:25:59.913 135 11455.99 93.24 56841.80 88888.00 2018-05-15 10:26:00.413 135 11455.96 93.18 56841.83 88888.00 2018-05-15 10:26:00.913 135 11455.88 93.18 56841.80 88888.00 2018-05-15 10:26:01.413 135 11456.01 93.19 56841.78 88888.00 2018-05-15 10:26:01.913 135 11456.01 93.17 56841.75 88888.00 2018-05-15 10:26:02.413 135 11455.94 93.19 56841.75 88888.00 2018-05-15 10:26:02.913 135 11455.99 93.24 56841.73 88888.00 2018-05-15 10:26:03.413 135 11456.00 93.20 56841.76 88888.00 2018-05-15 10:26:03.913 135 11455.96 93.22 56841.78 88888.00 2018-05-15 10:26:04.413 135 11456.06 93.25 56841.74 88888.00 2018-05-15 10:26:04.913 135 11456.03 93.21 56841.65 88888.00 2018-05-15 10:26:05.413 135 11455.92 93.18 56841.65 88888.00 2018-05-15 10:26:05.913 135 11456.06 93.15 56841.65 88888.00 2018-05-15 10:26:06.413 135 11456.03 93.15 56841.63 88888.00 2018-05-15 10:26:06.913 135 11455.89 93.14 56841.50 88888.00 2018-05-15 10:26:07.413 135 11456.03 93.18 56841.48 88888.00 2018-05-15 10:26:07.913 135 11456.03 93.18 56841.51 88888.00 2018-05-15 10:26:08.413 135 11455.96 93.13 56841.50 88888.00 2018-05-15 10:26:08.913 135 11456.05 93.14 56841.41 88888.00 2018-05-15 10:26:09.413 135 11456.03 93.13 56841.43 88888.00 2018-05-15 10:26:09.913 135 11456.00 93.12 56841.41 88888.00 2018-05-15 10:26:10.413 135 11456.05 93.13 56841.28 88888.00 2018-05-15 10:26:10.913 135 11456.09 93.13 56841.33 88888.00 2018-05-15 10:26:11.413 135 11456.10 93.07 56841.38 88888.00 2018-05-15 10:26:11.913 135 11455.98 93.04 56841.37 88888.00 2018-05-15 10:26:12.413 135 11456.09 93.06 56841.32 88888.00 2018-05-15 10:26:12.913 135 11456.13 93.05 56841.30 88888.00 2018-05-15 10:26:13.413 135 11456.13 93.07 56841.25 88888.00 2018-05-15 10:26:13.913 135 11456.07 93.09 56841.24 88888.00 2018-05-15 10:26:14.413 135 11456.08 93.04 56841.15 88888.00 2018-05-15 10:26:14.913 135 11456.06 93.05 56841.07 88888.00 2018-05-15 10:26:15.404 135 11456.13 93.05 56841.09 88888.00 2018-05-15 10:26:15.904 135 11456.14 93.01 56841.09 88888.00 2018-05-15 10:26:16.404 135 11456.16 93.00 56841.00 88888.00 2018-05-15 10:26:16.904 135 11456.20 93.00 56840.94 88888.00 2018-05-15 10:26:17.404 135 11456.21 92.97 56840.93 88888.00 2018-05-15 10:26:17.904 135 11456.12 92.94 56840.92 88888.00 2018-05-15 10:26:18.404 135 11456.10 92.95 56840.90 88888.00 2018-05-15 10:26:18.904 135 11456.17 92.87 56840.93 88888.00 2018-05-15 10:26:19.404 135 11456.12 92.92 56840.87 88888.00 2018-05-15 10:26:19.904 135 11456.19 92.92 56840.86 88888.00 2018-05-15 10:26:20.404 135 11456.26 92.93 56840.85 88888.00 2018-05-15 10:26:20.904 135 11456.20 92.91 56840.75 88888.00 2018-05-15 10:26:21.404 135 11456.10 92.92 56840.74 88888.00 2018-05-15 10:26:21.904 135 11456.19 92.91 56840.73 88888.00 2018-05-15 10:26:22.404 135 11456.22 92.86 56840.73 88888.00 2018-05-15 10:26:22.904 135 11456.24 92.87 56840.74 88888.00 2018-05-15 10:26:23.404 135 11456.34 92.93 56840.66 88888.00 2018-05-15 10:26:23.904 135 11456.35 92.90 56840.65 88888.00 2018-05-15 10:26:24.404 135 11456.31 92.85 56840.62 88888.00 2018-05-15 10:26:24.904 135 11456.33 92.86 56840.60 88888.00 2018-05-15 10:26:25.404 135 11456.28 92.88 56840.53 88888.00 2018-05-15 10:26:25.904 135 11456.26 92.87 56840.51 88888.00 2018-05-15 10:26:26.404 135 11456.34 92.85 56840.51 88888.00 2018-05-15 10:26:26.904 135 11456.42 92.81 56840.47 88888.00 2018-05-15 10:26:27.404 135 11456.43 92.79 56840.49 88888.00 2018-05-15 10:26:27.904 135 11456.43 92.80 56840.51 88888.00 2018-05-15 10:26:28.404 135 11456.40 92.79 56840.46 88888.00 2018-05-15 10:26:28.904 135 11456.42 92.81 56840.43 88888.00 2018-05-15 10:26:29.404 135 11456.41 92.80 56840.41 88888.00 2018-05-15 10:26:29.904 135 11456.42 92.75 56840.51 88888.00 2018-05-15 10:26:30.404 135 11456.37 92.74 56840.46 88888.00 2018-05-15 10:26:30.904 135 11456.48 92.75 56840.42 88888.00 2018-05-15 10:26:31.404 135 11456.49 92.72 56840.38 88888.00 2018-05-15 10:26:31.904 135 11456.50 92.71 56840.33 88888.00 2018-05-15 10:26:32.404 135 11456.53 92.72 56840.27 88888.00 2018-05-15 10:26:32.904 135 11456.60 92.71 56840.27 88888.00 2018-05-15 10:26:33.404 135 11456.54 92.71 56840.27 88888.00 2018-05-15 10:26:33.904 135 11456.54 92.71 56840.23 88888.00 2018-05-15 10:26:34.404 135 11456.63 92.68 56840.27 88888.00 2018-05-15 10:26:34.904 135 11456.58 92.63 56840.28 88888.00 2018-05-15 10:26:35.904 135 11456.68 92.68 56840.28 88888.00 2018-05-15 10:26:36.404 135 11456.65 92.68 56840.28 88888.00 2018-05-15 10:26:36.904 135 11456.58 92.65 56840.27 88888.00 2018-05-15 10:26:37.404 135 11456.58 92.65 56840.24 88888.00 2018-05-15 10:26:37.904 135 11456.60 92.65 56840.23 88888.00 2018-05-15 10:26:38.404 135 11456.56 92.65 56840.23 88888.00 2018-05-15 10:26:38.904 135 11456.64 92.61 56840.24 88888.00 2018-05-15 10:26:39.404 135 11456.63 92.56 56840.26 88888.00 2018-05-15 10:26:39.904 135 11456.63 92.57 56840.27 88888.00 2018-05-15 10:26:40.404 135 11456.69 92.59 56840.30 88888.00 2018-05-15 10:26:40.904 135 11456.68 92.60 56840.22 88888.00 2018-05-15 10:26:41.404 135 11456.67 92.61 56840.23 88888.00 2018-05-15 10:26:41.904 135 11456.68 92.58 56840.28 88888.00 2018-05-15 10:26:42.404 135 11456.72 92.56 56840.19 88888.00 2018-05-15 10:26:42.904 135 11456.70 92.53 56840.14 88888.00 2018-05-15 10:26:43.404 135 11456.72 92.53 56840.13 88888.00 2018-05-15 10:26:43.904 135 11456.81 92.50 56840.14 88888.00 2018-05-15 10:26:44.404 135 11456.75 92.51 56840.15 88888.00 2018-05-15 10:26:44.904 135 11456.76 92.52 56840.10 88888.00 2018-05-15 10:26:45.404 135 11456.79 92.52 56840.09 88888.00 2018-05-15 10:26:45.904 135 11456.75 92.53 56840.09 88888.00 2018-05-15 10:26:46.404 135 11456.72 92.51 56840.09 88888.00 2018-05-15 10:26:46.904 135 11456.81 92.50 56840.13 88888.00 2018-05-15 10:26:47.404 135 11456.71 92.46 56840.09 88888.00 2018-05-15 10:26:47.904 135 11456.70 92.46 56840.07 88888.00 2018-05-15 10:26:48.404 135 11456.78 92.49 56840.08 88888.00 2018-05-15 10:26:48.904 135 11456.71 92.45 56840.09 88888.00 2018-05-15 10:26:49.404 135 11456.70 92.44 56840.01 88888.00 2018-05-15 10:26:49.904 135 11456.75 92.45 56839.97 88888.00 2018-05-15 10:26:50.404 135 11456.68 92.42 56839.95 88888.00 2018-05-15 10:26:50.904 135 11456.69 92.43 56839.95 88888.00 2018-05-15 10:26:51.404 135 11456.70 92.42 56839.94 88888.00 2018-05-15 10:26:51.904 135 11456.69 92.37 56839.87 88888.00 2018-05-15 10:26:52.404 135 11456.67 92.40 56839.82 88888.00 2018-05-15 10:26:52.904 135 11456.67 92.43 56839.79 88888.00 2018-05-15 10:26:53.404 135 11456.67 92.42 56839.72 88888.00 2018-05-15 10:26:53.904 135 11456.63 92.40 56839.79 88888.00 2018-05-15 10:26:54.404 135 11456.67 92.43 56839.77 88888.00 2018-05-15 10:26:54.904 135 11456.63 92.39 56839.76 88888.00 2018-05-15 10:26:55.404 135 11456.53 92.37 56839.78 88888.00 2018-05-15 10:26:55.904 135 11456.58 92.33 56839.72 88888.00 2018-05-15 10:26:56.404 135 11456.57 92.27 56839.63 88888.00 2018-05-15 10:26:56.904 135 11456.51 92.32 56839.64 88888.00 2018-05-15 10:26:57.404 135 11456.51 92.39 56839.53 88888.00 2018-05-15 10:26:57.904 135 11456.53 92.33 56839.51 88888.00 2018-05-15 10:26:58.404 135 11456.48 92.27 56839.46 88888.00 2018-05-15 10:26:58.904 135 11456.54 92.33 56839.49 88888.00 2018-05-15 10:26:59.404 135 11456.51 92.31 56839.46 88888.00 2018-05-15 10:26:59.904 135 11456.48 92.27 56839.42 88888.00 2018-05-15 10:27:00.404 135 11456.42 92.25 56839.39 88888.00 2018-05-15 10:27:00.904 135 11456.48 92.24 56839.32 88888.00 2018-05-15 10:27:01.404 135 11456.48 92.23 56839.30 88888.00 2018-05-15 10:27:01.904 135 11456.44 92.22 56839.23 88888.00 2018-05-15 10:27:02.404 135 11456.47 92.24 56839.27 88888.00 2018-05-15 10:27:02.904 135 11456.43 92.22 56839.26 88888.00 2018-05-15 10:27:03.404 135 11456.37 92.23 56839.30 88888.00 2018-05-15 10:27:03.904 135 11456.41 92.20 56839.19 88888.00 2018-05-15 10:27:04.404 135 11456.40 92.18 56839.13 88888.00 2018-05-15 10:27:04.904 135 11456.35 92.16 56839.08 88888.00 2018-05-15 10:27:05.404 135 11456.39 92.17 56839.12 88888.00 2018-05-15 10:27:05.904 135 11456.39 92.09 56839.06 88888.00 2018-05-15 10:27:06.404 135 11456.33 92.03 56839.05 88888.00 2018-05-15 10:27:07.404 135 11456.46 92.04 56838.98 88888.00 2018-05-15 10:27:07.904 135 11456.41 92.00 56838.97 88888.00 2018-05-15 10:27:08.404 135 11456.39 91.99 56838.93 88888.00 2018-05-15 10:27:08.904 135 11456.35 91.95 56838.82 88888.00 2018-05-15 10:27:09.404 135 11456.39 91.96 56838.88 88888.00 2018-05-15 10:27:09.904 135 11456.44 91.96 56838.91 88888.00 2018-05-15 10:27:10.404 135 11456.41 91.89 56838.89 88888.00 2018-05-15 10:27:10.904 135 11456.41 91.96 56838.87 88888.00 2018-05-15 10:27:11.404 135 11456.46 91.93 56838.81 88888.00 2018-05-15 10:27:11.904 135 11456.46 91.88 56838.81 88888.00 2018-05-15 10:27:12.404 135 11456.43 91.86 56838.81 88888.00 2018-05-15 10:27:12.904 135 11456.50 91.88 56838.80 88888.00 2018-05-15 10:27:13.404 135 11456.50 91.93 56838.79 88888.00 2018-05-15 10:27:13.904 135 11456.50 91.90 56838.76 88888.00 2018-05-15 10:27:14.404 135 11456.48 91.90 56838.75 88888.00 2018-05-15 10:27:14.904 135 11456.50 91.91 56838.76 88888.00 2018-05-15 10:27:15.404 135 11456.54 91.92 56838.75 88888.00 2018-05-15 10:27:15.904 135 11456.56 91.90 56838.74 88888.00 2018-05-15 10:27:16.404 135 11456.63 91.84 56838.70 88888.00 2018-05-15 10:27:16.904 135 11456.62 91.83 56838.74 88888.00 2018-05-15 10:27:17.404 135 11456.61 91.84 56838.75 88888.00 2018-05-15 10:27:17.904 135 11456.61 91.86 56838.74 88888.00 2018-05-15 10:27:18.404 135 11456.63 91.90 56838.75 88888.00 2018-05-15 10:27:18.904 135 11456.61 91.89 56838.76 88888.00 2018-05-15 10:27:19.404 135 11456.63 91.86 56838.76 88888.00 2018-05-15 10:27:19.904 135 11456.62 91.85 56838.75 88888.00 2018-05-15 10:27:20.404 135 11456.63 91.85 56838.78 88888.00 2018-05-15 10:27:20.904 135 11456.69 91.82 56838.86 88888.00 2018-05-15 10:27:21.404 135 11456.70 91.74 56838.84 88888.00 2018-05-15 10:27:21.904 135 11456.63 91.79 56838.84 88888.00 2018-05-15 10:27:22.404 135 11456.65 91.81 56838.85 88888.00 2018-05-15 10:27:22.904 135 11456.65 91.76 56838.82 88888.00 2018-05-15 10:27:23.404 135 11456.64 91.77 56838.81 88888.00 2018-05-15 10:27:23.904 135 11456.71 91.84 56838.82 88888.00 2018-05-15 10:27:24.404 135 11456.74 91.83 56838.85 88888.00 2018-05-15 10:27:24.904 135 11456.71 91.83 56838.86 88888.00 2018-05-15 10:27:25.404 135 11456.74 91.84 56838.93 88888.00 2018-05-15 10:27:25.904 135 11456.77 91.79 56838.95 88888.00 2018-05-15 10:27:26.404 135 11456.72 91.79 56838.89 88888.00 2018-05-15 10:27:26.904 135 11456.72 91.77 56838.86 88888.00 2018-05-15 10:27:27.404 135 11456.74 91.76 56838.82 88888.00 2018-05-15 10:27:27.904 135 11456.72 91.75 56838.87 88888.00 2018-05-15 10:27:28.404 135 11456.77 91.81 56838.93 88888.00 2018-05-15 10:27:28.904 135 11456.83 91.81 56838.98 88888.00 2018-05-15 10:27:29.404 135 11456.86 91.77 56839.00 88888.00 2018-05-15 10:27:29.904 135 11456.82 91.79 56838.98 88888.00 2018-05-15 10:27:30.404 135 11456.86 91.77 56839.07 88888.00 2018-05-15 10:27:30.904 135 11456.86 91.74 56839.10 88888.00 2018-05-15 10:27:31.404 135 11456.89 91.74 56839.10 88888.00 2018-05-15 10:27:31.904 135 11456.91 91.75 56839.05 88888.00 2018-05-15 10:27:32.404 135 11456.86 91.76 56839.04 88888.00 2018-05-15 10:27:32.904 135 11456.88 91.72 56839.04 88888.00 2018-05-15 10:27:33.404 135 11456.90 91.75 56839.01 88888.00 2018-05-15 10:27:33.904 135 11456.85 91.71 56838.98 88888.00 2018-05-15 10:27:34.404 135 11456.79 91.75 56838.95 88888.00 2018-05-15 10:27:34.904 135 11456.81 91.75 56838.97 88888.00 2018-05-15 10:27:35.404 135 11456.84 91.72 56838.95 88888.00 2018-05-15 10:27:35.904 135 11456.82 91.70 56838.98 88888.00 2018-05-15 10:27:36.404 135 11456.81 91.69 56838.99 88888.00 2018-05-15 10:27:36.904 135 11456.88 91.69 56838.97 88888.00 2018-05-15 10:27:37.404 135 11456.84 91.63 56838.97 88888.00 2018-05-15 10:27:37.904 135 11456.76 91.61 56838.88 88888.00 2018-05-15 10:27:38.904 135 11456.79 91.54 56838.82 88888.00 2018-05-15 10:27:39.404 135 11456.79 91.55 56838.81 88888.00 2018-05-15 10:27:39.904 135 11456.81 91.56 56838.80 88888.00 2018-05-15 10:27:40.404 135 11456.72 91.50 56838.81 88888.00 2018-05-15 10:27:40.904 135 11456.72 91.45 56838.78 88888.00 2018-05-15 10:27:41.404 135 11456.77 91.42 56838.73 88888.00 2018-05-15 10:27:41.904 135 11456.71 91.41 56838.68 88888.00 2018-05-15 10:27:42.404 135 11456.65 91.44 56838.68 88888.00 2018-05-15 10:27:42.904 135 11456.70 91.47 56838.61 88888.00 2018-05-15 10:27:43.404 135 11456.70 91.38 56838.65 88888.00 2018-05-15 10:27:43.904 135 11456.64 91.31 56838.65 88888.00 2018-05-15 10:27:44.404 135 11456.63 91.31 56838.60 88888.00 2018-05-15 10:27:44.904 135 11456.64 91.32 56838.55 88888.00 2018-05-15 10:27:45.404 135 11456.56 91.30 56838.54 88888.00 2018-05-15 10:27:45.904 135 11456.56 91.29 56838.55 88888.00 2018-05-15 10:27:46.404 135 11456.55 91.25 56838.47 88888.00 2018-05-15 10:27:46.904 135 11456.51 91.21 56838.40 88888.00 2018-05-15 10:27:47.404 135 11456.54 91.20 56838.31 88888.00 2018-05-15 10:27:47.904 135 11456.55 91.18 56838.36 88888.00 2018-05-15 10:27:48.904 135 11456.43 91.20 56838.27 88888.00 2018-05-15 10:27:49.404 135 11456.48 91.20 56838.29 88888.00 2018-05-15 10:27:49.904 135 11456.46 91.17 56838.22 88888.00 2018-05-15 10:27:50.404 135 11456.41 91.20 56838.22 88888.00 2018-05-15 10:27:50.904 135 11456.43 91.14 56838.21 88888.00 2018-05-15 10:27:51.404 135 11456.36 91.16 56838.10 88888.00 2018-05-15 10:27:51.904 135 11456.35 91.14 56838.10 88888.00 2018-05-15 10:27:52.404 135 11456.44 91.14 56838.09 88888.00 2018-05-15 10:27:52.904 135 11456.40 91.16 56838.07 88888.00 2018-05-15 10:27:53.404 135 11456.34 91.14 56838.07 88888.00 2018-05-15 10:27:53.904 135 11456.40 91.13 56838.10 88888.00 2018-05-15 10:27:54.404 135 11456.41 91.11 56837.99 88888.00 2018-05-15 10:27:54.904 135 11456.33 91.14 56838.01 88888.00 2018-05-15 10:27:55.404 135 11456.33 91.15 56838.03 88888.00 2018-05-15 10:27:55.904 135 11456.28 91.10 56837.89 88888.00 2018-05-15 10:27:56.404 135 11456.21 91.11 56837.89 88888.00 2018-05-15 10:27:56.904 135 11456.26 91.11 56837.92 88888.00 2018-05-15 10:27:57.404 135 11456.30 91.13 56837.91 88888.00 2018-05-15 10:27:57.904 135 11456.30 91.06 56837.84 88888.00 2018-05-15 10:27:58.404 135 11456.36 91.02 56837.91 88888.00 2018-05-15 10:27:58.904 135 11456.36 91.02 56837.88 88888.00 2018-05-15 10:27:59.404 135 11456.31 90.97 56837.83 88888.00 2018-05-15 10:27:59.904 135 11456.30 90.98 56837.78 88888.00 2018-05-15 10:28:00.404 135 11456.31 90.98 56837.75 88888.00 2018-05-15 10:28:00.904 135 11456.24 91.00 56837.77 88888.00 2018-05-15 10:28:01.404 135 11456.19 91.00 56837.77 88888.00 2018-05-15 10:28:01.904 135 11456.22 90.90 56837.73 88888.00 2018-05-15 10:28:02.404 135 11456.22 90.89 56837.71 88888.00 2018-05-15 10:28:02.904 135 11456.23 90.95 56837.79 88888.00 2018-05-15 10:28:03.404 135 11456.26 90.95 56837.80 88888.00 2018-05-15 10:28:03.904 135 11456.22 90.90 56837.71 88888.00 2018-05-15 10:28:04.404 135 11456.23 90.89 56837.76 88888.00 2018-05-15 10:28:04.904 135 11456.27 90.89 56837.72 88888.00 2018-05-15 10:28:05.404 135 11456.21 90.84 56837.70 88888.00 2018-05-15 10:28:05.904 135 11456.17 90.84 56837.71 88888.00 2018-05-15 10:28:06.404 135 11456.24 90.84 56837.69 88888.00 2018-05-15 10:28:06.904 135 11456.22 90.87 56837.72 88888.00 2018-05-15 10:28:07.404 135 11456.20 90.86 56837.72 88888.00 2018-05-15 10:28:07.904 135 11456.27 90.83 56837.73 88888.00 2018-05-15 10:28:08.404 135 11456.30 90.84 56837.71 88888.00 2018-05-15 10:28:08.904 135 11456.26 90.81 56837.72 88888.00 2018-05-15 10:28:09.404 135 11456.28 90.83 56837.71 88888.00 2018-05-15 10:28:09.904 135 11456.33 90.87 56837.71 88888.00 2018-05-15 10:28:10.404 135 11456.28 90.84 56837.77 88888.00 2018-05-15 10:28:10.904 135 11456.33 90.84 56837.80 88888.00 2018-05-15 10:28:11.404 135 11456.35 90.83 56837.82 88888.00 2018-05-15 10:28:11.904 135 11456.26 90.81 56837.85 88888.00 2018-05-15 10:28:12.404 135 11456.28 90.83 56837.83 88888.00 2018-05-15 10:28:12.904 135 11456.35 90.81 56837.80 88888.00 2018-05-15 10:28:13.404 135 11456.23 90.82 56837.86 88888.00 2018-05-15 10:28:13.904 135 11456.26 90.84 56837.91 88888.00 2018-05-15 10:28:14.404 135 11456.31 90.79 56837.91 88888.00 2018-05-15 10:28:14.904 135 11456.26 90.77 56837.86 88888.00 2018-05-15 10:28:15.404 135 11456.26 90.81 56837.88 88888.00 2018-05-15 10:28:15.904 135 11456.29 90.82 56837.92 88888.00 2018-05-15 10:28:16.404 135 11456.28 90.80 56837.96 88888.00 2018-05-15 10:28:16.904 135 11456.19 90.77 56837.98 88888.00 2018-05-15 10:28:17.404 135 11456.16 90.80 56837.97 88888.00 2018-05-15 10:28:17.904 135 11456.16 90.79 56837.99 88888.00 2018-05-15 10:28:18.404 135 11456.15 90.77 56837.99 88888.00 2018-05-15 10:28:18.904 135 11456.21 90.81 56837.99 88888.00 2018-05-15 10:28:19.404 135 11456.21 90.74 56838.03 88888.00 2018-05-15 10:28:20.404 135 11456.13 90.67 56838.22 88888.00 2018-05-15 10:28:20.904 135 11456.20 90.69 56838.22 88888.00 2018-05-15 10:28:21.404 135 11456.22 90.67 56838.23 88888.00 2018-05-15 10:28:21.904 135 11456.27 90.63 56838.15 88888.00 2018-05-15 10:28:22.404 135 11456.24 90.63 56838.16 88888.00 2018-05-15 10:28:22.904 135 11456.17 90.61 56838.20 88888.00 2018-05-15 10:28:23.404 135 11456.17 90.67 56838.21 88888.00 2018-05-15 10:28:23.904 135 11456.17 90.66 56838.17 88888.00 2018-05-15 10:28:24.404 135 11456.19 90.62 56838.18 88888.00 2018-05-15 10:28:24.904 135 11456.19 90.63 56838.20 88888.00 2018-05-15 10:28:25.405 135 11456.21 90.64 56838.22 88888.00 2018-05-15 10:28:25.905 135 11456.12 90.62 56838.23 88888.00 2018-05-15 10:28:26.405 135 11456.09 90.61 56838.17 88888.00 2018-05-15 10:28:26.905 135 11456.21 90.61 56838.22 88888.00 2018-05-15 10:28:27.405 135 11456.16 90.59 56838.25 88888.00 2018-05-15 10:28:27.905 135 11456.13 90.61 56838.24 88888.00 2018-05-15 10:28:28.405 135 11456.09 90.60 56838.27 88888.00 2018-05-15 10:28:28.905 135 11456.08 90.56 56838.24 88888.00 2018-05-15 10:28:29.405 135 11455.99 90.53 56838.29 88888.00 2018-05-15 10:28:29.905 135 11456.09 90.59 56838.34 88888.00 2018-05-15 10:28:30.405 135 11456.08 90.54 56838.29 88888.00 2018-05-15 10:28:30.905 135 11455.95 90.54 56838.29 88888.00 2018-05-15 10:28:31.405 135 11456.07 90.55 56838.18 88888.00 2018-05-15 10:28:31.905 135 11456.03 90.53 56838.20 88888.00 2018-05-15 10:28:32.405 135 11455.98 90.52 56838.17 88888.00 2018-05-15 10:28:32.905 135 11456.01 90.49 56838.12 88888.00 2018-05-15 10:28:33.405 135 11455.99 90.45 56838.16 88888.00 2018-05-15 10:28:33.905 135 11455.94 90.46 56838.21 88888.00 2018-05-15 10:28:34.405 135 11456.00 90.47 56838.18 88888.00 2018-05-15 10:28:34.905 135 11455.99 90.43 56838.15 88888.00 2018-05-15 10:28:35.405 135 11455.96 90.40 56838.14 88888.00 2018-05-15 10:28:35.905 135 11456.06 90.39 56838.10 88888.00 2018-05-15 10:28:36.405 135 11456.05 90.36 56838.07 88888.00 2018-05-15 10:28:36.905 135 11456.00 90.35 56838.05 88888.00 2018-05-15 10:28:37.405 135 11456.01 90.34 56838.07 88888.00 2018-05-15 10:28:37.905 135 11456.02 90.33 56838.08 88888.00 2018-05-15 10:28:38.405 135 11456.01 90.32 56838.08 88888.00 2018-05-15 10:28:38.905 135 11455.96 90.30 56838.03 88888.00 2018-05-15 10:28:39.405 135 11456.00 90.27 56838.08 88888.00 2018-05-15 10:28:39.905 135 11456.01 90.22 56838.07 88888.00 2018-05-15 10:28:40.405 135 11455.95 90.21 56838.05 88888.00 2018-05-15 10:28:40.905 135 11455.95 90.25 56838.05 88888.00 2018-05-15 10:28:41.405 135 11455.99 90.21 56838.05 88888.00 2018-05-15 10:28:41.905 135 11455.98 90.22 56838.03 88888.00 2018-05-15 10:28:42.405 135 11455.94 90.21 56837.98 88888.00 2018-05-15 10:28:42.905 135 11455.92 90.15 56838.02 88888.00 2018-05-15 10:28:43.405 135 11455.99 90.14 56838.04 88888.00 2018-05-15 10:28:43.905 135 11455.96 90.14 56838.05 88888.00 2018-05-15 10:28:44.405 135 11455.96 90.13 56837.95 88888.00 2018-05-15 10:28:44.905 135 11455.99 90.07 56837.93 88888.00 2018-05-15 10:28:45.405 135 11455.94 90.06 56837.96 88888.00 2018-05-15 10:28:45.905 135 11455.92 90.06 56837.95 88888.00 2018-05-15 10:28:46.405 135 11455.85 90.05 56837.93 88888.00 2018-05-15 10:28:46.905 135 11455.99 90.01 56837.93 88888.00 2018-05-15 10:28:47.405 135 11456.02 90.02 56837.92 88888.00 2018-05-15 10:28:47.905 135 11455.94 90.06 56837.92 88888.00 2018-05-15 10:28:48.405 135 11455.99 90.06 56837.99 88888.00 2018-05-15 10:28:48.905 135 11455.95 90.07 56838.02 88888.00 2018-05-15 10:28:49.405 135 11455.89 89.99 56837.93 88888.00 2018-05-15 10:28:49.905 135 11455.84 90.01 56837.93 88888.00 2018-05-15 10:28:50.405 135 11455.98 89.99 56837.96 88888.00 2018-05-15 10:28:50.905 135 11456.01 89.98 56837.97 88888.00 2018-05-15 10:28:51.405 135 11455.87 89.99 56837.98 88888.00 2018-05-15 10:28:51.905 135 11455.85 90.00 56837.98 88888.00 2018-05-15 10:28:52.405 135 11455.88 89.95 56837.99 88888.00 2018-05-15 10:28:52.905 135 11455.92 89.94 56837.96 88888.00 2018-05-15 10:28:53.405 135 11455.94 89.92 56838.02 88888.00 2018-05-15 10:28:53.905 135 11455.89 89.89 56838.02 88888.00 2018-05-15 10:28:54.405 135 11455.85 89.88 56838.03 88888.00 2018-05-15 10:28:54.905 135 11455.91 89.92 56837.99 88888.00 2018-05-15 10:28:55.405 135 11455.98 89.89 56838.03 88888.00 2018-05-15 10:28:55.905 135 11455.89 89.84 56838.04 88888.00 2018-05-15 10:28:56.405 135 11455.88 89.79 56838.01 88888.00 2018-05-15 10:28:56.905 135 11455.87 89.84 56838.04 88888.00 2018-05-15 10:28:57.405 135 11455.86 89.87 56838.11 88888.00 2018-05-15 10:28:57.905 135 11455.94 89.86 56838.14 88888.00 2018-05-15 10:28:58.405 135 11455.92 89.87 56838.09 88888.00 2018-05-15 10:28:58.905 135 11455.88 89.87 56838.07 88888.00 2018-05-15 10:28:59.905 135 11456.00 89.87 56838.14 88888.00 2018-05-15 10:29:00.405 135 11455.95 89.85 56838.14 88888.00 2018-05-15 10:29:00.905 135 11455.85 89.82 56838.18 88888.00 2018-05-15 10:29:01.905 135 11455.89 89.79 56838.23 88888.00 2018-05-15 10:29:02.405 135 11455.95 89.77 56838.24 88888.00 2018-05-15 10:29:02.905 135 11455.93 89.77 56838.28 88888.00 2018-05-15 10:29:03.405 135 11455.85 89.77 56838.31 88888.00 2018-05-15 10:29:03.905 135 11455.75 89.74 56838.29 88888.00 2018-05-15 10:29:04.405 135 11455.81 89.75 56838.29 88888.00 2018-05-15 10:29:04.905 135 11455.81 89.71 56838.31 88888.00 2018-05-15 10:29:05.405 135 11455.73 89.71 56838.29 88888.00 2018-05-15 10:29:05.905 135 11455.80 89.72 56838.25 88888.00 2018-05-15 10:29:06.405 135 11455.84 89.68 56838.34 88888.00 2018-05-15 10:29:06.905 135 11455.82 89.71 56838.35 88888.00 2018-05-15 10:29:07.405 135 11455.92 89.72 56838.29 88888.00 2018-05-15 10:29:07.905 135 11455.92 89.65 56838.35 88888.00 2018-05-15 10:29:08.405 135 11455.85 89.62 56838.37 88888.00 2018-05-15 10:29:08.905 135 11455.80 89.61 56838.34 88888.00 2018-05-15 10:29:09.405 135 11455.80 89.62 56838.41 88888.00 2018-05-15 10:29:09.905 135 11455.74 89.62 56838.44 88888.00 2018-05-15 10:29:10.405 135 11455.75 89.67 56838.49 88888.00 2018-05-15 10:29:10.905 135 11455.84 89.61 56838.48 88888.00 2018-05-15 10:29:11.405 135 11455.74 89.58 56838.46 88888.00 2018-05-15 10:29:11.905 135 11455.75 89.62 56838.47 88888.00 2018-05-15 10:29:12.405 135 11455.86 89.60 56838.49 88888.00 2018-05-15 10:29:12.905 135 11455.84 89.53 56838.47 88888.00 2018-05-15 10:29:13.405 135 11455.88 89.59 56838.52 88888.00 2018-05-15 10:29:13.905 135 11455.92 89.57 56838.52 88888.00 2018-05-15 10:29:14.405 135 11455.86 89.54 56838.50 88888.00 2018-05-15 10:29:14.905 135 11455.81 89.53 56838.52 88888.00 2018-05-15 10:29:15.405 135 11455.88 89.48 56838.46 88888.00 2018-05-15 10:29:15.905 135 11455.92 89.43 56838.44 88888.00 2018-05-15 10:29:16.405 135 11455.95 89.45 56838.46 88888.00 2018-05-15 10:29:16.905 135 11455.92 89.47 56838.49 88888.00 2018-05-15 10:29:17.405 135 11455.88 89.47 56838.49 88888.00 2018-05-15 10:29:17.905 135 11455.91 89.48 56838.57 88888.00 2018-05-15 10:29:18.405 135 11455.98 89.46 56838.59 88888.00 2018-05-15 10:29:18.905 135 11455.94 89.44 56838.65 88888.00 2018-05-15 10:29:19.405 135 11455.85 89.40 56838.69 88888.00 2018-05-15 10:29:19.905 135 11455.94 89.40 56838.69 88888.00 2018-05-15 10:29:20.405 135 11455.94 89.38 56838.67 88888.00 2018-05-15 10:29:20.905 135 11455.94 89.40 56838.66 88888.00 2018-05-15 10:29:21.405 135 11455.93 89.43 56838.66 88888.00 2018-05-15 10:29:21.905 135 11455.98 89.43 56838.61 88888.00 2018-05-15 10:29:22.405 135 11456.01 89.46 56838.61 88888.00 2018-05-15 10:29:22.905 135 11455.94 89.48 56838.65 88888.00 2018-05-15 10:29:23.405 135 11456.00 89.44 56838.69 88888.00 2018-05-15 10:29:23.905 135 11456.01 89.40 56838.74 88888.00 2018-05-15 10:29:24.405 135 11455.96 89.40 56838.74 88888.00 2018-05-15 10:29:24.905 135 11456.05 89.39 56838.80 88888.00 2018-05-15 10:29:25.405 135 11456.05 89.37 56838.75 88888.00 2018-05-15 10:29:25.905 135 11455.96 89.40 56838.69 88888.00 2018-05-15 10:29:26.405 135 11456.06 89.41 56838.65 88888.00 2018-05-15 10:29:26.905 135 11456.08 89.39 56838.72 88888.00 2018-05-15 10:29:27.405 135 11456.14 89.40 56838.75 88888.00 2018-05-15 10:29:27.905 135 11456.08 89.40 56838.78 88888.00 2018-05-15 10:29:28.405 135 11456.02 89.40 56838.79 88888.00 2018-05-15 10:29:28.905 135 11456.03 89.41 56838.78 88888.00 2018-05-15 10:29:29.405 135 11456.15 89.44 56838.79 88888.00 2018-05-15 10:29:29.905 135 11456.16 89.43 56838.76 88888.00 2018-05-15 10:29:30.405 135 11456.14 89.41 56838.82 88888.00 2018-05-15 10:29:30.905 135 11456.17 89.40 56838.80 88888.00 2018-05-15 10:29:31.405 135 11456.12 89.33 56838.79 88888.00 2018-05-15 10:29:31.905 135 11456.06 89.33 56838.73 88888.00 2018-05-15 10:29:32.405 135 11456.16 89.33 56838.73 88888.00 2018-05-15 10:29:32.905 135 11456.16 89.31 56838.79 88888.00 2018-05-15 10:29:33.405 135 11456.19 89.32 56838.81 88888.00 2018-05-15 10:29:33.905 135 11456.21 89.30 56838.76 88888.00 2018-05-15 10:29:34.405 135 11456.23 89.26 56838.74 88888.00 2018-05-15 10:29:34.905 135 11456.23 89.24 56838.76 88888.00 2018-05-15 10:29:35.405 135 11456.26 89.26 56838.80 88888.00 2018-05-15 10:29:35.905 135 11456.24 89.28 56838.78 88888.00 2018-05-15 10:29:36.405 135 11456.23 89.28 56838.84 88888.00 2018-05-15 10:29:36.905 135 11456.23 89.28 56838.78 88888.00 2018-05-15 10:29:37.405 135 11456.17 89.24 56838.78 88888.00 2018-05-15 10:29:37.905 135 11456.19 89.23 56838.79 88888.00 2018-05-15 10:29:38.405 135 11456.22 89.24 56838.70 88888.00 2018-05-15 10:29:38.905 135 11456.28 89.20 56838.74 88888.00 2018-05-15 10:29:39.405 135 11456.23 89.21 56838.75 88888.00 2018-05-15 10:29:39.905 135 11456.23 89.20 56838.70 88888.00 2018-05-15 10:29:40.405 135 11456.24 89.18 56838.74 88888.00 2018-05-15 10:29:40.905 135 11456.20 89.14 56838.76 88888.00 2018-05-15 10:29:41.405 135 11456.20 89.14 56838.78 88888.00 2018-05-15 10:29:41.905 135 11456.26 89.14 56838.75 88888.00 2018-05-15 10:29:42.405 135 11456.21 89.13 56838.73 88888.00 2018-05-15 10:29:43.405 135 11456.29 89.14 56838.75 88888.00 2018-05-15 10:29:43.905 135 11456.19 89.10 56838.74 88888.00 2018-05-15 10:29:44.405 135 11456.17 89.06 56838.67 88888.00 2018-05-15 10:29:44.905 135 11456.24 89.10 56838.63 88888.00 2018-05-15 10:29:45.405 135 11456.21 89.11 56838.69 88888.00 2018-05-15 10:29:45.905 135 11456.08 89.07 56838.69 88888.00 2018-05-15 10:29:46.405 135 11456.12 89.10 56838.68 88888.00 2018-05-15 10:29:46.905 135 11456.07 89.07 56838.67 88888.00 2018-05-15 10:29:47.405 135 11456.09 89.00 56838.63 88888.00 2018-05-15 10:29:47.905 135 11456.14 88.97 56838.62 88888.00 2018-05-15 10:29:48.405 135 11456.15 88.93 56838.57 88888.00 2018-05-15 10:29:48.905 135 11456.05 88.94 56838.50 88888.00 2018-05-15 10:29:49.405 135 11456.07 88.93 56838.56 88888.00 2018-05-15 10:29:49.905 135 11456.05 88.96 56838.57 88888.00 2018-05-15 10:29:50.405 135 11456.00 88.97 56838.56 88888.00 2018-05-15 10:29:50.905 135 11455.96 88.97 56838.56 88888.00 2018-05-15 10:29:51.405 135 11455.96 88.91 56838.54 88888.00 2018-05-15 10:29:51.905 135 11455.98 88.87 56838.50 88888.00 2018-05-15 10:29:52.405 135 11456.01 88.91 56838.52 88888.00 2018-05-15 10:29:52.905 135 11456.02 88.87 56838.48 88888.00 2018-05-15 10:29:53.405 135 11455.95 88.85 56838.47 88888.00 2018-05-15 10:29:53.905 135 11455.95 88.85 56838.52 88888.00 2018-05-15 10:29:54.405 135 11455.95 88.86 56838.54 88888.00 2018-05-15 10:29:54.905 135 11455.94 88.87 56838.47 88888.00 2018-05-15 10:29:55.405 135 11456.01 88.86 56838.48 88888.00 2018-05-15 10:29:55.905 135 11455.95 88.83 56838.43 88888.00 2018-05-15 10:29:56.405 135 11455.85 88.82 56838.43 88888.00 2018-05-15 10:29:56.905 135 11455.85 88.84 56838.42 88888.00 2018-05-15 10:29:57.405 135 11455.94 88.79 56838.47 88888.00 2018-05-15 10:29:57.905 135 11455.92 88.76 56838.48 88888.00 2018-05-15 10:29:58.405 135 11455.86 88.77 56838.47 88888.00 2018-05-15 10:29:58.905 135 11455.84 88.77 56838.48 88888.00 2018-05-15 10:29:59.405 135 11455.79 88.79 56838.53 88888.00 2018-05-15 10:29:59.905 135 11455.77 88.80 56838.53 88888.00 2018-05-15 10:30:00.405 135 11455.88 88.76 56838.52 88888.00 2018-05-15 10:30:00.905 135 11455.91 88.76 56838.52 88888.00 2018-05-15 10:30:01.405 135 11455.84 88.75 56838.53 88888.00 2018-05-15 10:30:01.905 135 11455.84 88.76 56838.62 88888.00 2018-05-15 10:30:02.405 135 11455.88 88.73 56838.67 88888.00 2018-05-15 10:30:02.905 135 11455.79 88.72 56838.73 88888.00 2018-05-15 10:30:03.405 135 11455.80 88.76 56838.73 88888.00 2018-05-15 10:30:03.905 135 11455.88 88.76 56838.67 88888.00 2018-05-15 10:30:04.405 135 11455.82 88.78 56838.56 88888.00 2018-05-15 10:30:04.905 135 11455.88 88.78 56838.62 88888.00 2018-05-15 10:30:05.405 135 11455.93 88.75 56838.73 88888.00 2018-05-15 10:30:05.905 135 11455.86 88.73 56838.78 88888.00 2018-05-15 10:30:06.405 135 11455.81 88.72 56838.85 88888.00 2018-05-15 10:30:06.905 135 11455.84 88.70 56838.86 88888.00 2018-05-15 10:30:07.405 135 11455.77 88.69 56838.84 88888.00 2018-05-15 10:30:07.905 135 11455.75 88.69 56838.89 88888.00 2018-05-15 10:30:08.405 135 11455.75 88.76 56838.92 88888.00 2018-05-15 10:30:08.905 135 11455.74 88.75 56838.94 88888.00 2018-05-15 10:30:09.405 135 11455.73 88.77 56838.98 88888.00 2018-05-15 10:30:09.905 135 11455.82 88.76 56838.99 88888.00 2018-05-15 10:30:10.405 135 11455.79 88.78 56838.97 88888.00 2018-05-15 10:30:10.905 135 11455.72 88.78 56839.01 88888.00 2018-05-15 10:30:11.405 135 11455.77 88.79 56839.07 88888.00 2018-05-15 10:30:11.905 135 11455.70 88.80 56839.11 88888.00 2018-05-15 10:30:12.405 135 11455.70 88.86 56839.12 88888.00 2018-05-15 10:30:12.905 135 11455.72 88.89 56839.14 88888.00 2018-05-15 10:30:13.405 135 11455.74 88.86 56839.14 88888.00 2018-05-15 10:30:13.905 135 11455.74 88.83 56839.25 88888.00 2018-05-15 10:30:14.905 135 11455.81 88.89 56839.24 88888.00 2018-05-15 10:30:15.405 135 11455.74 88.91 56839.30 88888.00 2018-05-15 10:30:15.905 135 11455.75 88.87 56839.33 88888.00 2018-05-15 10:30:16.405 135 11455.77 88.86 56839.43 88888.00 2018-05-15 10:30:16.905 135 11455.67 88.89 56839.43 88888.00 2018-05-15 10:30:17.405 135 11455.72 88.87 56839.47 88888.00 2018-05-15 10:30:17.905 135 11455.77 88.89 56839.52 88888.00 2018-05-15 10:30:18.405 135 11455.75 88.87 56839.53 88888.00 2018-05-15 10:30:18.905 135 11455.73 88.90 56839.50 88888.00 2018-05-15 10:30:19.405 135 11455.77 88.90 56839.47 88888.00 2018-05-15 10:30:19.905 135 11455.71 88.91 56839.50 88888.00 2018-05-15 10:30:20.405 135 11455.78 88.94 56839.58 88888.00 2018-05-15 10:30:20.905 135 11455.84 88.96 56839.64 88888.00 2018-05-15 10:30:21.405 135 11455.72 88.91 56839.58 88888.00 2018-05-15 10:30:21.905 135 11455.72 88.93 56839.58 88888.00 2018-05-15 10:30:22.405 135 11455.70 88.96 56839.68 88888.00 2018-05-15 10:30:22.905 135 11455.64 88.98 56839.68 88888.00 2018-05-15 10:30:23.405 135 11455.58 89.04 56839.72 88888.00 2018-05-15 10:30:23.905 135 11455.60 89.03 56839.76 88888.00 2018-05-15 10:30:24.905 135 11455.65 89.04 56839.79 88888.00 2018-05-15 10:30:25.405 135 11455.75 89.03 56839.83 88888.00 2018-05-15 10:30:25.905 135 11455.68 89.04 56839.85 88888.00 2018-05-15 10:30:26.405 135 11455.60 89.09 56839.83 88888.00 2018-05-15 10:30:26.905 135 11455.60 89.05 56839.87 88888.00 2018-05-15 10:30:27.405 135 11455.64 89.02 56839.92 88888.00 2018-05-15 10:30:27.905 135 11455.64 89.05 56839.94 88888.00 2018-05-15 10:30:28.405 135 11455.75 89.03 56839.91 88888.00 2018-05-15 10:30:28.905 135 11455.73 89.02 56839.97 88888.00 2018-05-15 10:30:29.405 135 11455.79 89.04 56840.00 88888.00 2018-05-15 10:30:29.906 135 11455.81 89.06 56839.95 88888.00 2018-05-15 10:30:30.406 135 11455.79 89.04 56839.96 88888.00 2018-05-15 10:30:30.906 135 11455.74 89.06 56840.00 88888.00 2018-05-15 10:30:31.406 135 11455.77 89.11 56839.98 88888.00 2018-05-15 10:30:31.906 135 11455.75 89.09 56839.97 88888.00 2018-05-15 10:30:32.406 135 11455.71 89.09 56840.06 88888.00 2018-05-15 10:30:32.906 135 11455.74 89.14 56840.03 88888.00 2018-05-15 10:30:33.406 135 11455.81 89.12 56840.03 88888.00 2018-05-15 10:30:33.906 135 11455.80 89.12 56840.03 88888.00 2018-05-15 10:30:34.406 135 11455.79 89.14 56839.98 88888.00 2018-05-15 10:30:34.906 135 11455.79 89.13 56840.03 88888.00 2018-05-15 10:30:35.406 135 11455.74 89.12 56840.04 88888.00 2018-05-15 10:30:35.906 135 11455.77 89.12 56840.06 88888.00 2018-05-15 10:30:36.406 135 11455.85 89.12 56840.09 88888.00 2018-05-15 10:30:36.906 135 11455.80 89.09 56840.06 88888.00 2018-05-15 10:30:37.406 135 11455.78 89.05 56840.00 88888.00 2018-05-15 10:30:37.906 135 11455.79 89.07 56839.95 88888.00 2018-05-15 10:30:38.406 135 11455.77 89.06 56839.95 88888.00 2018-05-15 10:30:38.906 135 11455.75 89.09 56839.98 88888.00 2018-05-15 10:30:39.406 135 11455.78 89.10 56840.01 88888.00 2018-05-15 10:30:39.906 135 11455.78 89.05 56839.97 88888.00 2018-05-15 10:30:40.406 135 11455.75 89.05 56839.98 88888.00 2018-05-15 10:30:40.906 135 11455.82 89.10 56840.01 88888.00 2018-05-15 10:30:41.406 135 11455.82 89.07 56840.04 88888.00 2018-05-15 10:30:41.906 135 11455.88 89.10 56840.02 88888.00 2018-05-15 10:30:42.406 135 11455.94 89.11 56839.98 88888.00 2018-05-15 10:30:42.906 135 11455.88 89.05 56839.98 88888.00 2018-05-15 10:30:43.406 135 11455.81 89.04 56840.00 88888.00 2018-05-15 10:30:43.906 135 11455.87 89.07 56840.01 88888.00 2018-05-15 10:30:44.406 135 11455.85 89.07 56840.00 88888.00 2018-05-15 10:30:44.906 135 11455.84 89.06 56839.96 88888.00 2018-05-15 10:30:45.406 135 11455.95 89.09 56840.00 88888.00 2018-05-15 10:30:45.906 135 11455.92 89.07 56840.01 88888.00 2018-05-15 10:30:46.406 135 11455.79 89.07 56840.00 88888.00 2018-05-15 10:30:46.906 135 11455.75 89.11 56839.94 88888.00 2018-05-15 10:30:47.406 135 11455.78 89.07 56839.89 88888.00 2018-05-15 10:30:47.906 135 11455.75 89.05 56839.88 88888.00 2018-05-15 10:30:48.406 135 11455.78 89.07 56839.91 88888.00 2018-05-15 10:30:48.906 135 11455.78 89.05 56839.91 88888.00 2018-05-15 10:30:49.406 135 11455.72 89.05 56839.89 88888.00 2018-05-15 10:30:49.906 135 11455.73 89.07 56839.90 88888.00 2018-05-15 10:30:50.406 135 11455.75 89.09 56839.87 88888.00 2018-05-15 10:30:50.906 135 11455.72 89.11 56839.90 88888.00 2018-05-15 10:30:51.406 135 11455.71 89.11 56839.90 88888.00 2018-05-15 10:30:51.906 135 11455.78 89.09 56839.89 88888.00 2018-05-15 10:30:52.406 135 11455.73 89.05 56839.83 88888.00 2018-05-15 10:30:52.906 135 11455.71 89.09 56839.92 88888.00 2018-05-15 10:30:53.406 135 11455.77 89.10 56839.94 88888.00 2018-05-15 10:30:53.906 135 11455.70 89.09 56839.87 88888.00 2018-05-15 10:30:54.406 135 11455.60 89.10 56839.89 88888.00 2018-05-15 10:30:54.906 135 11455.66 89.10 56839.89 88888.00 2018-05-15 10:30:55.406 135 11455.59 89.07 56839.90 88888.00 2018-05-15 10:30:56.406 135 11455.56 89.09 56839.88 88888.00 2018-05-15 10:30:56.906 135 11455.54 89.11 56839.88 88888.00 2018-05-15 10:30:57.406 135 11455.52 89.09 56839.87 88888.00 2018-05-15 10:30:57.906 135 11455.60 89.11 56839.89 88888.00 2018-05-15 10:30:58.406 135 11455.52 89.09 56839.88 88888.00 2018-05-15 10:30:58.906 135 11455.40 89.10 56839.92 88888.00 2018-05-15 10:30:59.406 135 11455.44 89.07 56839.95 88888.00 2018-05-15 10:30:59.906 135 11455.42 89.06 56839.94 88888.00 2018-05-15 10:31:00.406 135 11455.39 89.10 56839.95 88888.00 2018-05-15 10:31:00.906 135 11455.40 89.10 56839.96 88888.00 2018-05-15 10:31:01.406 135 11455.40 89.09 56839.96 88888.00 2018-05-15 10:31:01.906 135 11455.32 89.07 56839.94 88888.00 2018-05-15 10:31:02.406 135 11455.35 89.10 56839.94 88888.00 2018-05-15 10:31:02.906 135 11455.37 89.06 56839.95 88888.00 2018-05-15 10:31:03.406 135 11455.29 89.05 56839.98 88888.00 2018-05-15 10:31:03.906 135 11455.24 89.11 56840.01 88888.00 2018-05-15 10:31:04.406 135 11455.29 89.11 56840.03 88888.00 2018-05-15 10:31:04.906 135 11455.19 89.07 56839.98 88888.00 2018-05-15 10:31:05.406 135 11455.19 89.07 56839.96 88888.00 2018-05-15 10:31:05.906 135 11455.22 89.10 56839.92 88888.00 2018-05-15 10:31:06.406 135 11455.12 89.12 56840.02 88888.00 2018-05-15 10:31:06.906 135 11455.11 89.12 56840.04 88888.00 2018-05-15 10:31:07.406 135 11455.21 89.07 56840.04 88888.00 2018-05-15 10:31:07.906 135 11455.30 89.05 56840.06 88888.00 2018-05-15 10:31:08.406 135 11455.26 89.03 56840.02 88888.00 2018-05-15 10:31:08.906 135 11455.36 89.07 56840.03 88888.00 2018-05-15 10:31:09.406 135 11455.19 89.07 56840.07 88888.00 2018-05-15 10:31:09.906 135 11455.09 89.04 56840.04 88888.00 2018-05-15 10:31:10.406 135 11455.12 89.03 56840.06 88888.00 2018-05-15 10:31:10.906 135 11455.14 89.06 56840.07 88888.00 2018-05-15 10:31:11.406 135 11455.15 89.09 56840.11 88888.00 2018-05-15 10:31:11.906 135 11455.23 89.14 56840.19 88888.00 2018-05-15 10:31:12.406 135 11455.17 89.18 56840.14 88888.00 2018-05-15 10:31:12.906 135 11455.14 89.20 56840.10 88888.00 2018-05-15 10:31:13.406 135 11455.12 89.24 56840.11 88888.00 2018-05-15 10:31:13.906 135 11455.16 89.23 56840.09 88888.00 2018-05-15 10:31:14.406 135 11455.16 89.24 56840.10 88888.00 2018-05-15 10:31:14.906 135 11455.18 89.26 56840.15 88888.00 2018-05-15 10:31:15.406 135 11455.24 89.26 56840.14 88888.00 2018-05-15 10:31:15.906 135 11455.16 89.27 56840.20 88888.00 2018-05-15 10:31:16.406 135 11455.15 89.32 56840.22 88888.00 2018-05-15 10:31:16.906 135 11455.17 89.31 56840.21 88888.00 2018-05-15 10:31:17.406 135 11455.19 89.33 56840.26 88888.00 2018-05-15 10:31:17.906 135 11455.32 89.33 56840.23 88888.00 2018-05-15 10:31:18.406 135 11455.35 89.32 56840.28 88888.00 2018-05-15 10:31:18.906 135 11455.29 89.30 56840.29 88888.00 2018-05-15 10:31:19.406 135 11455.30 89.32 56840.32 88888.00 2018-05-15 10:31:19.906 135 11455.30 89.36 56840.35 88888.00 2018-05-15 10:31:20.406 135 11455.25 89.34 56840.36 88888.00 2018-05-15 10:31:20.906 135 11455.32 89.39 56840.40 88888.00 2018-05-15 10:31:21.406 135 11455.32 89.41 56840.41 88888.00 2018-05-15 10:31:21.906 135 11455.26 89.40 56840.45 88888.00 2018-05-15 10:31:22.406 135 11455.26 89.41 56840.47 88888.00 2018-05-15 10:31:22.906 135 11455.30 89.40 56840.46 88888.00 2018-05-15 10:31:23.406 135 11455.29 89.41 56840.42 88888.00 2018-05-15 10:31:23.906 135 11455.29 89.39 56840.41 88888.00 2018-05-15 10:31:24.406 135 11455.35 89.43 56840.46 88888.00 2018-05-15 10:31:24.906 135 11455.36 89.44 56840.47 88888.00 2018-05-15 10:31:25.406 135 11455.36 89.48 56840.53 88888.00 2018-05-15 10:31:25.906 135 11455.36 89.50 56840.55 88888.00 2018-05-15 10:31:26.406 135 11455.39 89.48 56840.58 88888.00 2018-05-15 10:31:26.906 135 11455.39 89.52 56840.61 88888.00 2018-05-15 10:31:28.406 135 11455.46 89.53 56840.75 88888.00 2018-05-15 10:31:28.906 135 11455.51 89.59 56840.73 88888.00 2018-05-15 10:31:29.406 135 11455.51 89.59 56840.75 88888.00 2018-05-15 10:31:29.906 135 11455.47 89.52 56840.74 88888.00 2018-05-15 10:31:30.406 135 11455.47 89.54 56840.78 88888.00 2018-05-15 10:31:30.906 135 11455.56 89.57 56840.87 88888.00 2018-05-15 10:31:31.406 135 11455.51 89.61 56840.91 88888.00 2018-05-15 10:31:31.906 135 11455.45 89.65 56840.93 88888.00 2018-05-15 10:31:32.406 135 11455.53 89.67 56840.94 88888.00 2018-05-15 10:31:32.906 135 11455.44 89.62 56840.97 88888.00 2018-05-15 10:31:33.406 135 11455.49 89.65 56840.99 88888.00 2018-05-15 10:31:33.906 135 11455.61 89.67 56841.05 88888.00 2018-05-15 10:31:34.406 135 11455.54 89.62 56841.06 88888.00 2018-05-15 10:31:34.906 135 11455.50 89.67 56841.09 88888.00 2018-05-15 10:31:35.406 135 11455.56 89.64 56841.09 88888.00 2018-05-15 10:31:35.906 135 11455.46 89.61 56841.05 88888.00 2018-05-15 10:31:36.406 135 11455.46 89.64 56841.07 88888.00 2018-05-15 10:31:36.906 135 11455.57 89.61 56841.12 88888.00 2018-05-15 10:31:37.906 135 11455.47 89.60 56841.12 88888.00 2018-05-15 10:31:38.406 135 11455.52 89.65 56841.09 88888.00 2018-05-15 10:31:38.906 135 11455.47 89.64 56841.07 88888.00 2018-05-15 10:31:39.406 135 11455.44 89.61 56841.00 88888.00 2018-05-15 10:31:39.906 135 11455.43 89.68 56841.03 88888.00 2018-05-15 10:31:40.406 135 11455.49 89.66 56841.00 88888.00 2018-05-15 10:31:40.906 135 11455.38 89.64 56841.09 88888.00 2018-05-15 10:31:41.406 135 11455.50 89.64 56841.05 88888.00 2018-05-15 10:31:41.906 135 11455.50 89.61 56841.03 88888.00 2018-05-15 10:31:42.406 135 11455.44 89.64 56841.01 88888.00 2018-05-15 10:31:42.906 135 11455.50 89.64 56841.03 88888.00 2018-05-15 10:31:43.406 135 11455.42 89.60 56840.99 88888.00 2018-05-15 10:31:43.906 135 11455.35 89.58 56840.94 88888.00 2018-05-15 10:31:44.406 135 11455.40 89.59 56840.98 88888.00 2018-05-15 10:31:44.906 135 11455.63 89.59 56840.97 88888.00 2018-05-15 10:31:45.406 135 11455.59 89.59 56840.92 88888.00 2018-05-15 10:31:45.906 135 11455.43 89.61 56840.88 88888.00 2018-05-15 10:31:46.406 135 11455.39 89.54 56840.88 88888.00 2018-05-15 10:31:46.906 135 11455.29 89.53 56840.88 88888.00 2018-05-15 10:31:47.406 135 11455.33 89.57 56840.88 88888.00 2018-05-15 10:31:47.906 135 11455.39 89.52 56840.87 88888.00 2018-05-15 10:31:48.406 135 11455.33 89.50 56840.83 88888.00 2018-05-15 10:31:48.906 135 11455.38 89.53 56840.88 88888.00 2018-05-15 10:31:49.406 135 11455.32 89.57 56840.86 88888.00 2018-05-15 10:31:49.906 135 11455.23 89.53 56840.88 88888.00 2018-05-15 10:31:50.406 135 11455.21 89.55 56840.91 88888.00 2018-05-15 10:31:50.906 135 11455.25 89.57 56840.84 88888.00 2018-05-15 10:31:51.406 135 11455.24 89.53 56840.84 88888.00 2018-05-15 10:31:51.906 135 11455.28 89.58 56840.84 88888.00 2018-05-15 10:31:52.406 135 11455.26 89.58 56840.80 88888.00 2018-05-15 10:31:52.906 135 11455.21 89.55 56840.75 88888.00 2018-05-15 10:31:53.406 135 11455.14 89.58 56840.80 88888.00 2018-05-15 10:31:53.906 135 11455.19 89.58 56840.78 88888.00 2018-05-15 10:31:54.406 135 11455.16 89.52 56840.71 88888.00 2018-05-15 10:31:54.906 135 11455.16 89.53 56840.72 88888.00 2018-05-15 10:31:55.406 135 11455.14 89.55 56840.75 88888.00 2018-05-15 10:31:55.906 135 11455.16 89.58 56840.79 88888.00 2018-05-15 10:31:56.406 135 11455.14 89.61 56840.77 88888.00 2018-05-15 10:31:56.906 135 11455.18 89.58 56840.73 88888.00 2018-05-15 10:31:57.406 135 11455.16 89.58 56840.75 88888.00 2018-05-15 10:31:57.906 135 11455.14 89.59 56840.73 88888.00 2018-05-15 10:31:58.406 135 11455.10 89.57 56840.73 88888.00 2018-05-15 10:31:58.906 135 11455.09 89.53 56840.73 88888.00 2018-05-15 10:31:59.406 135 11455.09 89.54 56840.77 88888.00 2018-05-15 10:31:59.906 135 11455.17 89.59 56840.80 88888.00 2018-05-15 10:32:00.406 135 11455.29 89.61 56840.79 88888.00 2018-05-15 10:32:00.906 135 11455.15 89.66 56840.73 88888.00 2018-05-15 10:32:01.406 135 11455.12 89.60 56840.68 88888.00 2018-05-15 10:32:01.906 135 11455.09 89.61 56840.72 88888.00 2018-05-15 10:32:02.406 135 11455.04 89.58 56840.72 88888.00 2018-05-15 10:32:02.906 135 11455.10 89.58 56840.67 88888.00 2018-05-15 10:32:03.406 135 11455.14 89.58 56840.73 88888.00 2018-05-15 10:32:03.906 135 11455.09 89.54 56840.78 88888.00 2018-05-15 10:32:04.406 135 11455.05 89.58 56840.78 88888.00 2018-05-15 10:32:04.906 135 11455.12 89.62 56840.79 88888.00 2018-05-15 10:32:05.406 135 11455.12 89.65 56840.78 88888.00 2018-05-15 10:32:05.906 135 11455.08 89.59 56840.79 88888.00 2018-05-15 10:32:06.406 135 11455.14 89.58 56840.81 88888.00 2018-05-15 10:32:06.906 135 11455.07 89.62 56840.83 88888.00 2018-05-15 10:32:07.406 135 11455.09 89.66 56840.75 88888.00 2018-05-15 10:32:07.906 135 11455.14 89.62 56840.69 88888.00 2018-05-15 10:32:08.406 135 11455.09 89.59 56840.73 88888.00 2018-05-15 10:32:09.406 135 11455.15 89.68 56840.86 88888.00 2018-05-15 10:32:09.906 135 11455.09 89.70 56840.86 88888.00 2018-05-15 10:32:10.406 135 11455.07 89.72 56840.87 88888.00 2018-05-15 10:32:10.906 135 11455.11 89.72 56840.85 88888.00 2018-05-15 10:32:11.406 135 11455.05 89.71 56840.86 88888.00 2018-05-15 10:32:11.906 135 11455.01 89.71 56840.93 88888.00 2018-05-15 10:32:12.406 135 11455.04 89.71 56840.97 88888.00 2018-05-15 10:32:12.906 135 11455.14 89.72 56841.04 88888.00 2018-05-15 10:32:13.406 135 11455.09 89.72 56841.05 88888.00 2018-05-15 10:32:13.906 135 11455.04 89.79 56841.06 88888.00 2018-05-15 10:32:14.406 135 11455.04 89.80 56841.11 88888.00 2018-05-15 10:32:14.906 135 11454.98 89.85 56841.12 88888.00 2018-05-15 10:32:15.406 135 11455.04 89.86 56841.15 88888.00 2018-05-15 10:32:15.906 135 11455.12 89.79 56841.18 88888.00 2018-05-15 10:32:16.406 135 11455.01 89.75 56841.23 88888.00 2018-05-15 10:32:16.906 135 11454.97 89.80 56841.17 88888.00 2018-05-15 10:32:17.406 135 11454.98 89.78 56841.23 88888.00 2018-05-15 10:32:17.906 135 11454.92 89.78 56841.26 88888.00 2018-05-15 10:32:18.406 135 11454.98 89.81 56841.30 88888.00 2018-05-15 10:32:18.906 135 11454.97 89.78 56841.32 88888.00 2018-05-15 10:32:19.406 135 11454.98 89.78 56841.35 88888.00 2018-05-15 10:32:19.906 135 11455.02 89.82 56841.39 88888.00 2018-05-15 10:32:20.406 135 11455.04 89.87 56841.42 88888.00 2018-05-15 10:32:20.906 135 11455.00 89.85 56841.48 88888.00 2018-05-15 10:32:21.406 135 11454.96 89.85 56841.52 88888.00 2018-05-15 10:32:21.906 135 11455.03 89.87 56841.52 88888.00 2018-05-15 10:32:22.406 135 11454.95 89.84 56841.57 88888.00 2018-05-15 10:32:22.906 135 11455.02 89.88 56841.61 88888.00 2018-05-15 10:32:23.406 135 11455.07 89.91 56841.58 88888.00 2018-05-15 10:32:23.906 135 11454.95 89.94 56841.61 88888.00 2018-05-15 10:32:24.407 135 11454.90 89.94 56841.68 88888.00 2018-05-15 10:32:24.907 135 11454.95 89.89 56841.71 88888.00 2018-05-15 10:32:25.407 135 11454.91 89.87 56841.70 88888.00 2018-05-15 10:32:25.907 135 11454.91 89.91 56841.76 88888.00 2018-05-15 10:32:26.407 135 11454.97 89.92 56841.80 88888.00 2018-05-15 10:32:26.907 135 11454.89 89.93 56841.78 88888.00 2018-05-15 10:32:27.407 135 11454.85 89.95 56841.83 88888.00 2018-05-15 10:32:27.907 135 11454.88 89.98 56841.87 88888.00 2018-05-15 10:32:28.407 135 11454.90 89.99 56841.91 88888.00 2018-05-15 10:32:28.907 135 11454.82 89.95 56841.96 88888.00 2018-05-15 10:32:29.407 135 11454.88 89.94 56841.97 88888.00 2018-05-15 10:32:29.907 135 11454.88 89.94 56841.97 88888.00 2018-05-15 10:32:30.407 135 11454.71 89.96 56842.03 88888.00 2018-05-15 10:32:30.907 135 11454.70 89.99 56842.03 88888.00 2018-05-15 10:32:31.407 135 11454.74 90.01 56842.06 88888.00 2018-05-15 10:32:31.907 135 11454.70 90.00 56842.08 88888.00 2018-05-15 10:32:32.407 135 11454.70 89.99 56842.14 88888.00 2018-05-15 10:32:32.907 135 11454.73 89.99 56842.14 88888.00 2018-05-15 10:32:33.407 135 11454.70 89.98 56842.16 88888.00 2018-05-15 10:32:33.907 135 11454.69 89.98 56842.20 88888.00 2018-05-15 10:32:34.407 135 11454.68 90.00 56842.22 88888.00 2018-05-15 10:32:34.907 135 11454.66 89.95 56842.26 88888.00 2018-05-15 10:32:35.407 135 11454.69 89.99 56842.23 88888.00 2018-05-15 10:32:35.907 135 11454.67 90.01 56842.26 88888.00 2018-05-15 10:32:36.407 135 11454.60 90.05 56842.33 88888.00 2018-05-15 10:32:36.907 135 11454.61 90.02 56842.41 88888.00 2018-05-15 10:32:37.407 135 11454.66 89.96 56842.46 88888.00 2018-05-15 10:32:37.907 135 11454.61 89.96 56842.44 88888.00 2018-05-15 10:32:38.407 135 11454.59 90.05 56842.37 88888.00 2018-05-15 10:32:38.907 135 11454.61 90.06 56842.39 88888.00 2018-05-15 10:32:39.407 135 11454.54 90.05 56842.42 88888.00 2018-05-15 10:32:39.907 135 11454.52 90.06 56842.44 88888.00 2018-05-15 10:32:40.407 135 11454.63 90.06 56842.47 88888.00 2018-05-15 10:32:40.907 135 11454.57 90.08 56842.48 88888.00 2018-05-15 10:32:41.407 135 11454.49 90.09 56842.47 88888.00 2018-05-15 10:32:41.907 135 11454.60 90.11 56842.44 88888.00 2018-05-15 10:32:42.407 135 11454.57 90.12 56842.46 88888.00 2018-05-15 10:32:42.907 135 11454.48 90.18 56842.46 88888.00 2018-05-15 10:32:43.407 135 11454.50 90.18 56842.54 88888.00 2018-05-15 10:32:43.907 135 11454.50 90.15 56842.57 88888.00 2018-05-15 10:32:44.407 135 11454.57 90.16 56842.61 88888.00 2018-05-15 10:32:44.907 135 11454.64 90.19 56842.59 88888.00 2018-05-15 10:32:45.407 135 11454.66 90.19 56842.61 88888.00 2018-05-15 10:32:45.907 135 11454.66 90.18 56842.64 88888.00 2018-05-15 10:32:46.407 135 11454.69 90.19 56842.63 88888.00 2018-05-15 10:32:46.907 135 11454.61 90.16 56842.66 88888.00 2018-05-15 10:32:47.407 135 11454.60 90.22 56842.66 88888.00 2018-05-15 10:32:47.907 135 11454.71 90.26 56842.65 88888.00 2018-05-15 10:32:48.407 135 11454.68 90.21 56842.59 88888.00 2018-05-15 10:32:48.907 135 11454.62 90.23 56842.68 88888.00 2018-05-15 10:32:49.407 135 11454.69 90.25 56842.74 88888.00 2018-05-15 10:32:49.907 135 11454.68 90.27 56842.71 88888.00 2018-05-15 10:32:50.407 135 11454.61 90.23 56842.71 88888.00 2018-05-15 10:32:50.907 135 11454.63 90.26 56842.67 88888.00 2018-05-15 10:32:51.407 135 11454.63 90.28 56842.70 88888.00 2018-05-15 10:32:51.907 135 11454.57 90.30 56842.67 88888.00 2018-05-15 10:32:52.407 135 11454.67 90.32 56842.70 88888.00 2018-05-15 10:32:52.907 135 11454.77 90.28 56842.70 88888.00 2018-05-15 10:32:53.407 135 11454.71 90.27 56842.70 88888.00 2018-05-15 10:32:53.907 135 11454.69 90.26 56842.71 88888.00 2018-05-15 10:32:54.407 135 11454.77 90.26 56842.74 88888.00 2018-05-15 10:32:54.907 135 11454.75 90.26 56842.76 88888.00 2018-05-15 10:32:55.407 135 11454.71 90.26 56842.76 88888.00 2018-05-15 10:32:55.907 135 11454.76 90.09 56842.76 88888.00 2018-05-15 10:32:56.407 135 11454.78 90.20 56842.77 88888.00 2018-05-15 10:32:56.907 135 11454.80 90.32 56842.84 88888.00 2018-05-15 10:32:57.407 135 11454.88 90.30 56842.85 88888.00 2018-05-15 10:32:57.907 135 11454.81 90.30 56842.83 88888.00 2018-05-15 10:32:58.907 135 11454.84 90.33 56842.80 88888.00 2018-05-15 10:32:59.407 135 11454.88 90.28 56842.84 88888.00 2018-05-15 10:32:59.907 135 11454.84 90.36 56842.89 88888.00 2018-05-15 10:33:00.907 135 11454.83 90.41 56842.93 88888.00 2018-05-15 10:33:01.407 135 11454.82 90.38 56842.92 88888.00 2018-05-15 10:33:01.907 135 11454.80 90.40 56842.96 88888.00 2018-05-15 10:33:02.407 135 11454.78 90.38 56842.99 88888.00 2018-05-15 10:33:02.907 135 11454.78 90.41 56843.02 88888.00 2018-05-15 10:33:03.407 135 11454.81 90.46 56842.97 88888.00 2018-05-15 10:33:03.907 135 11454.88 90.46 56842.99 88888.00 2018-05-15 10:33:04.407 135 11454.88 90.46 56842.98 88888.00 2018-05-15 10:33:04.907 135 11454.87 90.50 56842.98 88888.00 2018-05-15 10:33:05.407 135 11454.88 90.55 56842.96 88888.00 2018-05-15 10:33:05.907 135 11454.84 90.56 56842.91 88888.00 2018-05-15 10:33:06.407 135 11454.82 90.55 56843.00 88888.00 2018-05-15 10:33:06.907 135 11454.84 90.50 56843.10 88888.00 2018-05-15 10:33:07.407 135 11454.75 90.47 56843.10 88888.00 2018-05-15 10:33:07.907 135 11454.71 90.53 56843.21 88888.00 2018-05-15 10:33:08.907 135 11454.71 90.53 56843.22 88888.00 2018-05-15 10:33:09.407 135 11454.74 90.56 56843.23 88888.00 2018-05-15 10:33:09.907 135 11454.80 90.56 56843.22 88888.00 2018-05-15 10:33:10.407 135 11454.77 90.49 56843.21 88888.00 2018-05-15 10:33:10.907 135 11454.74 90.57 56843.21 88888.00 2018-05-15 10:33:11.407 135 11454.75 90.60 56843.19 88888.00 2018-05-15 10:33:11.907 135 11454.66 90.56 56843.15 88888.00 2018-05-15 10:33:12.407 135 11454.68 90.55 56843.16 88888.00 2018-05-15 10:33:12.907 135 11454.78 90.55 56843.17 88888.00 2018-05-15 10:33:13.407 135 11454.78 90.50 56843.18 88888.00 2018-05-15 10:33:13.907 135 11454.70 90.49 56843.17 88888.00 2018-05-15 10:33:14.407 135 11454.82 90.54 56843.15 88888.00 2018-05-15 10:33:14.907 135 11454.82 90.56 56843.08 88888.00 2018-05-15 10:33:15.407 135 11454.78 90.52 56843.11 88888.00 2018-05-15 10:33:15.907 135 11454.85 90.54 56843.12 88888.00 2018-05-15 10:33:16.407 135 11454.82 90.50 56843.12 88888.00 2018-05-15 10:33:16.907 135 11454.80 90.48 56843.15 88888.00 2018-05-15 10:33:17.407 135 11454.84 90.50 56843.14 88888.00 2018-05-15 10:33:17.907 135 11454.88 90.50 56843.14 88888.00 2018-05-15 10:33:18.407 135 11454.81 90.49 56843.10 88888.00 2018-05-15 10:33:18.907 135 11454.82 90.50 56843.05 88888.00 2018-05-15 10:33:19.407 135 11454.83 90.49 56843.08 88888.00 2018-05-15 10:33:19.907 135 11454.83 90.48 56843.11 88888.00 2018-05-15 10:33:20.407 135 11454.90 90.52 56843.10 88888.00 2018-05-15 10:33:20.907 135 11454.94 90.53 56843.09 88888.00 2018-05-15 10:33:21.407 135 11454.90 90.50 56843.05 88888.00 2018-05-15 10:33:21.907 135 11454.91 90.49 56843.06 88888.00 2018-05-15 10:33:22.407 135 11454.94 90.50 56843.04 88888.00 2018-05-15 10:33:22.907 135 11454.94 90.50 56842.98 88888.00 2018-05-15 10:33:23.407 135 11454.88 90.48 56843.02 88888.00 2018-05-15 10:33:23.907 135 11454.97 90.47 56843.02 88888.00 2018-05-15 10:33:24.407 135 11455.00 90.49 56843.00 88888.00 2018-05-15 10:33:24.907 135 11455.00 90.50 56842.99 88888.00 2018-05-15 10:33:25.407 135 11454.95 90.53 56843.03 88888.00 2018-05-15 10:33:25.907 135 11454.90 90.53 56843.00 88888.00 2018-05-15 10:33:26.407 135 11454.95 90.55 56843.02 88888.00 2018-05-15 10:33:26.907 135 11455.00 90.54 56842.95 88888.00 2018-05-15 10:33:27.407 135 11454.94 90.50 56842.96 88888.00 2018-05-15 10:33:27.907 135 11454.92 90.49 56842.95 88888.00 2018-05-15 10:33:28.407 135 11454.94 90.50 56842.98 88888.00 2018-05-15 10:33:28.907 135 11454.89 90.52 56842.96 88888.00 2018-05-15 10:33:29.407 135 11454.87 90.56 56842.93 88888.00 2018-05-15 10:33:29.907 135 11454.85 90.57 56842.92 88888.00 2018-05-15 10:33:30.407 135 11454.90 90.53 56842.92 88888.00 2018-05-15 10:33:30.907 135 11454.94 90.50 56842.89 88888.00 2018-05-15 10:33:31.407 135 11454.92 90.55 56842.83 88888.00 2018-05-15 10:33:31.907 135 11454.92 90.55 56842.83 88888.00 2018-05-15 10:33:32.407 135 11454.88 90.54 56842.87 88888.00 2018-05-15 10:33:32.907 135 11454.92 90.52 56842.93 88888.00 2018-05-15 10:33:33.407 135 11454.89 90.55 56842.87 88888.00 2018-05-15 10:33:33.907 135 11454.82 90.54 56842.90 88888.00 2018-05-15 10:33:34.407 135 11454.87 90.49 56842.90 88888.00 2018-05-15 10:33:34.907 135 11454.91 90.46 56842.87 88888.00 2018-05-15 10:33:35.407 135 11454.91 90.47 56842.87 88888.00 2018-05-15 10:33:35.907 135 11454.92 90.49 56842.91 88888.00 2018-05-15 10:33:36.407 135 11454.89 90.46 56842.87 88888.00 2018-05-15 10:33:36.907 135 11454.84 90.48 56842.86 88888.00 2018-05-15 10:33:37.407 135 11454.82 90.55 56842.93 88888.00 2018-05-15 10:33:37.907 135 11454.95 90.52 56842.92 88888.00 2018-05-15 10:33:38.407 135 11454.92 90.48 56842.91 88888.00 2018-05-15 10:33:38.907 135 11454.96 90.50 56842.92 88888.00 2018-05-15 10:33:39.407 135 11454.96 90.50 56842.86 88888.00 2018-05-15 10:33:39.907 135 11454.90 90.46 56842.84 88888.00 2018-05-15 10:33:40.407 135 11454.92 90.43 56842.87 88888.00 2018-05-15 10:33:40.907 135 11455.00 90.47 56842.84 88888.00 2018-05-15 10:33:41.407 135 11455.01 90.46 56842.84 88888.00 2018-05-15 10:33:42.407 135 11454.98 90.46 56842.78 88888.00 2018-05-15 10:33:42.907 135 11454.94 90.41 56842.77 88888.00 2018-05-15 10:33:43.407 135 11454.94 90.45 56842.72 88888.00 2018-05-15 10:33:43.907 135 11454.97 90.47 56842.70 88888.00 2018-05-15 10:33:44.407 135 11454.97 90.48 56842.72 88888.00 2018-05-15 10:33:44.907 135 11454.97 90.46 56842.72 88888.00 2018-05-15 10:33:45.407 135 11455.04 90.39 56842.67 88888.00 2018-05-15 10:33:45.907 135 11455.05 90.38 56842.70 88888.00 2018-05-15 10:33:46.407 135 11454.98 90.41 56842.65 88888.00 2018-05-15 10:33:46.907 135 11454.94 90.46 56842.64 88888.00 2018-05-15 10:33:47.407 135 11455.00 90.45 56842.57 88888.00 2018-05-15 10:33:47.907 135 11455.02 90.41 56842.55 88888.00 2018-05-15 10:33:48.407 135 11455.03 90.42 56842.55 88888.00 2018-05-15 10:33:48.907 135 11455.00 90.42 56842.53 88888.00 2018-05-15 10:33:49.407 135 11454.92 90.41 56842.51 88888.00 2018-05-15 10:33:49.907 135 11455.01 90.42 56842.52 88888.00 2018-05-15 10:33:50.407 135 11455.05 90.42 56842.54 88888.00 2018-05-15 10:33:50.907 135 11455.00 90.41 56842.47 88888.00 2018-05-15 10:33:51.407 135 11455.09 90.40 56842.39 88888.00 2018-05-15 10:33:51.907 135 11455.09 90.39 56842.40 88888.00 2018-05-15 10:33:52.407 135 11455.02 90.35 56842.38 88888.00 2018-05-15 10:33:52.907 135 11455.00 90.30 56842.39 88888.00 2018-05-15 10:33:53.407 135 11455.00 90.39 56842.33 88888.00 2018-05-15 10:33:53.907 135 11454.96 90.45 56842.37 88888.00 2018-05-15 10:33:54.407 135 11455.08 90.48 56842.37 88888.00 2018-05-15 10:33:54.907 135 11455.19 90.48 56842.27 88888.00 2018-05-15 10:33:55.407 135 11455.08 90.42 56842.20 88888.00 2018-05-15 10:33:55.907 135 11455.01 90.43 56842.16 88888.00 2018-05-15 10:33:56.407 135 11455.00 90.42 56842.20 88888.00 2018-05-15 10:33:56.907 135 11454.88 90.41 56842.18 88888.00 2018-05-15 10:33:57.407 135 11454.87 90.43 56842.19 88888.00 2018-05-15 10:33:57.907 135 11454.92 90.38 56842.15 88888.00 2018-05-15 10:33:58.407 135 11454.89 90.27 56842.10 88888.00 2018-05-15 10:33:58.907 135 11454.85 90.36 56842.16 88888.00 2018-05-15 10:33:59.407 135 11454.89 90.34 56842.20 88888.00 2018-05-15 10:33:59.907 135 11454.82 90.34 56842.15 88888.00 2018-05-15 10:34:00.407 135 11454.77 90.32 56842.09 88888.00 2018-05-15 10:34:00.907 135 11454.80 90.30 56842.08 88888.00 2018-05-15 10:34:01.407 135 11454.78 90.33 56842.07 88888.00 2018-05-15 10:34:01.907 135 11454.76 90.30 56842.05 88888.00 2018-05-15 10:34:02.407 135 11454.75 90.32 56842.02 88888.00 2018-05-15 10:34:02.907 135 11454.68 90.33 56842.05 88888.00 2018-05-15 10:34:03.407 135 11454.64 90.34 56842.01 88888.00 2018-05-15 10:34:03.907 135 11454.66 90.32 56842.08 88888.00 2018-05-15 10:34:04.407 135 11454.59 90.28 56842.06 88888.00 2018-05-15 10:34:04.907 135 11454.52 90.27 56842.06 88888.00 2018-05-15 10:34:05.407 135 11454.55 90.23 56842.08 88888.00 2018-05-15 10:34:05.907 135 11454.59 90.15 56842.02 88888.00 2018-05-15 10:34:06.407 135 11454.53 90.16 56842.02 88888.00 2018-05-15 10:34:06.907 135 11454.48 90.19 56842.01 88888.00 2018-05-15 10:34:07.407 135 11454.40 90.19 56842.03 88888.00 2018-05-15 10:34:07.907 135 11454.38 90.16 56842.01 88888.00 2018-05-15 10:34:08.407 135 11454.40 90.16 56842.03 88888.00 2018-05-15 10:34:08.907 135 11454.38 90.15 56842.07 88888.00 2018-05-15 10:34:09.407 135 11454.31 90.15 56842.05 88888.00 2018-05-15 10:34:09.907 135 11454.32 90.15 56842.07 88888.00 2018-05-15 10:34:10.407 135 11454.31 90.12 56842.08 88888.00 2018-05-15 10:34:10.907 135 11454.21 90.08 56842.09 88888.00 2018-05-15 10:34:11.407 135 11454.24 90.07 56842.08 88888.00 2018-05-15 10:34:11.907 135 11454.29 90.08 56842.07 88888.00 2018-05-15 10:34:12.407 135 11454.26 90.06 56842.09 88888.00 2018-05-15 10:34:12.907 135 11454.25 90.11 56842.12 88888.00 2018-05-15 10:34:13.907 135 11454.22 90.04 56842.09 88888.00 2018-05-15 10:34:14.407 135 11454.26 90.07 56842.18 88888.00 2018-05-15 10:34:14.907 135 11454.26 90.08 56842.20 88888.00 2018-05-15 10:34:15.407 135 11454.20 90.06 56842.18 88888.00 2018-05-15 10:34:15.907 135 11454.18 90.01 56842.20 88888.00 2018-05-15 10:34:16.407 135 11454.22 89.99 56842.25 88888.00 2018-05-15 10:34:16.907 135 11454.17 90.01 56842.26 88888.00 2018-05-15 10:34:17.407 135 11454.11 90.04 56842.23 88888.00 2018-05-15 10:34:17.907 135 11454.21 90.04 56842.23 88888.00 2018-05-15 10:34:18.407 135 11454.21 90.01 56842.22 88888.00 2018-05-15 10:34:18.907 135 11454.20 90.04 56842.21 88888.00 2018-05-15 10:34:19.407 135 11454.20 90.08 56842.25 88888.00 2018-05-15 10:34:19.907 135 11454.20 90.08 56842.33 88888.00 2018-05-15 10:34:20.407 135 11454.19 90.08 56842.33 88888.00 2018-05-15 10:34:20.907 135 11454.20 90.08 56842.37 88888.00 2018-05-15 10:34:21.407 135 11454.13 90.06 56842.41 88888.00 2018-05-15 10:34:21.907 135 11454.08 90.08 56842.41 88888.00 2018-05-15 10:34:22.407 135 11454.08 90.07 56842.40 88888.00 2018-05-15 10:34:22.907 135 11454.03 90.06 56842.39 88888.00 2018-05-15 10:34:23.907 135 11454.11 90.07 56842.44 88888.00 2018-05-15 10:34:24.407 135 11454.10 90.12 56842.40 88888.00 2018-05-15 10:34:24.907 135 11454.06 90.06 56842.38 88888.00 2018-05-15 10:34:25.407 135 11454.17 90.02 56842.45 88888.00 2018-05-15 10:34:25.907 135 11454.13 90.00 56842.46 88888.00 2018-05-15 10:34:26.407 135 11454.08 90.04 56842.42 88888.00 2018-05-15 10:34:26.907 135 11454.17 90.04 56842.38 88888.00 2018-05-15 10:34:27.407 135 11454.15 90.05 56842.42 88888.00 2018-05-15 10:34:27.907 135 11454.12 90.06 56842.44 88888.00 2018-05-15 10:34:28.407 135 11454.13 90.07 56842.38 88888.00 2018-05-15 10:34:28.907 135 11454.17 90.02 56842.39 88888.00 2018-05-15 10:34:29.407 135 11454.13 90.02 56842.39 88888.00 2018-05-15 10:34:29.907 135 11454.14 90.09 56842.46 88888.00 2018-05-15 10:34:30.407 135 11454.15 90.11 56842.42 88888.00 2018-05-15 10:34:30.907 135 11454.04 90.08 56842.46 88888.00 2018-05-15 10:34:31.407 135 11454.06 90.11 56842.47 88888.00 2018-05-15 10:34:31.907 135 11454.12 90.13 56842.51 88888.00 2018-05-15 10:34:32.407 135 11454.11 90.12 56842.47 88888.00 2018-05-15 10:34:32.907 135 11454.11 90.13 56842.51 88888.00 2018-05-15 10:34:33.407 135 11454.12 90.13 56842.50 88888.00 2018-05-15 10:34:33.908 135 11454.03 90.08 56842.47 88888.00 2018-05-15 10:34:34.408 135 11453.99 90.06 56842.45 88888.00 2018-05-15 10:34:34.908 135 11454.00 90.06 56842.42 88888.00 2018-05-15 10:34:35.408 135 11454.01 90.05 56842.45 88888.00 2018-05-15 10:34:35.908 135 11453.98 90.01 56842.46 88888.00 2018-05-15 10:34:36.408 135 11454.07 90.04 56842.42 88888.00 2018-05-15 10:34:36.908 135 11454.01 90.01 56842.39 88888.00 2018-05-15 10:34:37.408 135 11453.96 90.01 56842.33 88888.00 2018-05-15 10:34:37.908 135 11453.98 89.99 56842.31 88888.00 2018-05-15 10:34:38.408 135 11453.98 90.00 56842.27 88888.00 2018-05-15 10:34:38.908 135 11453.93 90.00 56842.33 88888.00 2018-05-15 10:34:39.408 135 11453.93 89.99 56842.33 88888.00 2018-05-15 10:34:39.908 135 11453.89 89.93 56842.25 88888.00 2018-05-15 10:34:40.408 135 11453.83 89.88 56842.23 88888.00 2018-05-15 10:34:40.908 135 11453.90 89.91 56842.23 88888.00 2018-05-15 10:34:41.408 135 11453.89 89.91 56842.14 88888.00 2018-05-15 10:34:41.908 135 11453.87 89.89 56842.18 88888.00 2018-05-15 10:34:42.408 135 11453.83 89.88 56842.20 88888.00 2018-05-15 10:34:42.908 135 11453.79 89.86 56842.16 88888.00 2018-05-15 10:34:43.408 135 11453.78 89.86 56842.10 88888.00 2018-05-15 10:34:43.908 135 11453.80 89.87 56842.08 88888.00 2018-05-15 10:34:44.408 135 11453.79 89.85 56842.05 88888.00 2018-05-15 10:34:44.908 135 11453.75 89.81 56841.97 88888.00 2018-05-15 10:34:45.408 135 11453.73 89.80 56841.93 88888.00 2018-05-15 10:34:45.908 135 11453.73 89.77 56841.93 88888.00 2018-05-15 10:34:46.408 135 11453.63 89.78 56841.91 88888.00 2018-05-15 10:34:46.908 135 11453.64 89.78 56841.84 88888.00 2018-05-15 10:34:47.408 135 11453.71 89.75 56841.81 88888.00 2018-05-15 10:34:47.908 135 11453.62 89.68 56841.84 88888.00 2018-05-15 10:34:48.408 135 11453.61 89.73 56841.82 88888.00 2018-05-15 10:34:48.908 135 11453.63 89.70 56841.81 88888.00 2018-05-15 10:34:49.408 135 11453.57 89.68 56841.77 88888.00 2018-05-15 10:34:49.908 135 11453.52 89.67 56841.73 88888.00 2018-05-15 10:34:50.408 135 11453.53 89.65 56841.74 88888.00 2018-05-15 10:34:50.908 135 11453.53 89.60 56841.73 88888.00 2018-05-15 10:34:51.408 135 11453.41 89.59 56841.69 88888.00 2018-05-15 10:34:51.908 135 11453.46 89.59 56841.60 88888.00 2018-05-15 10:34:52.408 135 11453.43 89.57 56841.55 88888.00 2018-05-15 10:34:52.908 135 11453.38 89.58 56841.60 88888.00 2018-05-15 10:34:53.408 135 11453.35 89.60 56841.55 88888.00 2018-05-15 10:34:53.908 135 11453.30 89.59 56841.55 88888.00 2018-05-15 10:34:54.408 135 11453.28 89.59 56841.51 88888.00 2018-05-15 10:34:55.408 135 11453.29 89.51 56841.44 88888.00 2018-05-15 10:34:55.908 135 11453.25 89.52 56841.41 88888.00 2018-05-15 10:34:56.408 135 11453.25 89.52 56841.42 88888.00 2018-05-15 10:34:56.908 135 11453.28 89.48 56841.38 88888.00 2018-05-15 10:34:57.408 135 11453.27 89.46 56841.37 88888.00 2018-05-15 10:34:57.908 135 11453.28 89.48 56841.37 88888.00 2018-05-15 10:34:58.408 135 11453.22 89.44 56841.32 88888.00 2018-05-15 10:34:58.908 135 11453.22 89.43 56841.31 88888.00 2018-05-15 10:34:59.408 135 11453.24 89.44 56841.25 88888.00 2018-05-15 10:34:59.908 135 11453.25 89.45 56841.23 88888.00 2018-05-15 10:35:00.408 135 11453.22 89.44 56841.23 88888.00 2018-05-15 10:35:00.908 135 11453.29 89.48 56841.23 88888.00 2018-05-15 10:35:01.408 135 11453.36 89.44 56841.23 88888.00 2018-05-15 10:35:01.908 135 11453.28 89.45 56841.26 88888.00 2018-05-15 10:35:02.408 135 11453.27 89.43 56841.28 88888.00 2018-05-15 10:35:02.908 135 11453.32 89.44 56841.23 88888.00 2018-05-15 10:35:03.408 135 11453.28 89.40 56841.20 88888.00 2018-05-15 10:35:03.908 135 11453.35 89.39 56841.19 88888.00 2018-05-15 10:35:04.408 135 11453.37 89.36 56841.15 88888.00 2018-05-15 10:35:05.408 135 11453.36 89.38 56841.17 88888.00 2018-05-15 10:35:05.908 135 11453.39 89.33 56841.17 88888.00 2018-05-15 10:35:06.408 135 11453.36 89.36 56841.15 88888.00 2018-05-15 10:35:06.908 135 11453.42 89.40 56841.19 88888.00 2018-05-15 10:35:07.408 135 11453.44 89.37 56841.15 88888.00 2018-05-15 10:35:07.908 135 11453.45 89.36 56841.10 88888.00 2018-05-15 10:35:08.408 135 11453.53 89.33 56841.15 88888.00 2018-05-15 10:35:08.908 135 11453.58 89.32 56841.18 88888.00 2018-05-15 10:35:09.408 135 11453.50 89.25 56841.16 88888.00 2018-05-15 10:35:09.908 135 11453.52 89.24 56841.16 88888.00 2018-05-15 10:35:10.408 135 11453.58 89.20 56841.17 88888.00 2018-05-15 10:35:10.908 135 11453.55 89.21 56841.18 88888.00 2018-05-15 10:35:11.408 135 11453.55 89.21 56841.15 88888.00 2018-05-15 10:35:11.908 135 11453.58 89.24 56841.16 88888.00 2018-05-15 10:35:12.408 135 11453.58 89.23 56841.16 88888.00 2018-05-15 10:35:12.908 135 11453.55 89.25 56841.19 88888.00 2018-05-15 10:35:13.408 135 11453.59 89.26 56841.22 88888.00 2018-05-15 10:35:13.908 135 11453.65 89.24 56841.24 88888.00 2018-05-15 10:35:14.408 135 11453.62 89.23 56841.22 88888.00 2018-05-15 10:35:14.908 135 11453.66 89.19 56841.20 88888.00 2018-05-15 10:35:15.408 135 11453.64 89.18 56841.23 88888.00 2018-05-15 10:35:15.908 135 11453.55 89.18 56841.20 88888.00 2018-05-15 10:35:16.408 135 11453.66 89.19 56841.11 88888.00 2018-05-15 10:35:16.908 135 11453.69 89.20 56841.15 88888.00 2018-05-15 10:35:17.408 135 11453.58 89.16 56841.13 88888.00 2018-05-15 10:35:17.908 135 11453.64 89.12 56841.17 88888.00 2018-05-15 10:35:18.408 135 11453.69 89.13 56841.12 88888.00 2018-05-15 10:35:18.908 135 11453.58 89.16 56841.07 88888.00 2018-05-15 10:35:19.408 135 11453.58 89.21 56841.12 88888.00 2018-05-15 10:35:19.908 135 11453.64 89.20 56841.09 88888.00 2018-05-15 10:35:20.408 135 11453.57 89.18 56841.11 88888.00 2018-05-15 10:35:20.908 135 11453.59 89.21 56841.11 88888.00 2018-05-15 10:35:21.408 135 11453.58 89.18 56841.11 88888.00 2018-05-15 10:35:21.908 135 11453.53 89.13 56841.12 88888.00 2018-05-15 10:35:22.408 135 11453.51 89.17 56841.16 88888.00 2018-05-15 10:35:22.908 135 11453.52 89.17 56841.16 88888.00 2018-05-15 10:35:23.408 135 11453.43 89.16 56841.16 88888.00 2018-05-15 10:35:23.908 135 11453.36 89.14 56841.10 88888.00 2018-05-15 10:35:24.408 135 11453.37 89.14 56841.13 88888.00 2018-05-15 10:35:24.908 135 11453.32 89.12 56841.20 88888.00 2018-05-15 10:35:25.408 135 11453.24 89.10 56841.23 88888.00 2018-05-15 10:35:25.908 135 11453.27 89.09 56841.19 88888.00 2018-05-15 10:35:26.408 135 11453.25 89.10 56841.18 88888.00 2018-05-15 10:35:26.908 135 11453.27 89.09 56841.13 88888.00 2018-05-15 10:35:27.408 135 11453.30 89.07 56841.16 88888.00 2018-05-15 10:35:27.908 135 11453.24 89.04 56841.11 88888.00 2018-05-15 10:35:28.408 135 11453.17 89.03 56841.09 88888.00 2018-05-15 10:35:28.908 135 11453.23 89.02 56841.07 88888.00 2018-05-15 10:35:29.408 135 11453.17 89.02 56841.04 88888.00 2018-05-15 10:35:29.908 135 11453.18 89.03 56841.00 88888.00 2018-05-15 10:35:30.408 135 11453.25 88.97 56840.99 88888.00 2018-05-15 10:35:30.908 135 11453.15 88.90 56840.94 88888.00 2018-05-15 10:35:31.408 135 11453.07 88.91 56841.00 88888.00 2018-05-15 10:35:31.908 135 11453.10 88.87 56840.93 88888.00 2018-05-15 10:35:32.408 135 11453.06 88.82 56840.85 88888.00 2018-05-15 10:35:32.908 135 11453.06 88.84 56840.83 88888.00 2018-05-15 10:35:33.408 135 11453.08 88.85 56840.78 88888.00 2018-05-15 10:35:33.908 135 11453.04 88.78 56840.77 88888.00 2018-05-15 10:35:34.408 135 11452.99 88.75 56840.78 88888.00 2018-05-15 10:35:34.908 135 11453.00 88.76 56840.78 88888.00 2018-05-15 10:35:35.408 135 11452.99 88.71 56840.78 88888.00 2018-05-15 10:35:35.908 135 11452.94 88.71 56840.73 88888.00 2018-05-15 10:35:36.408 135 11452.96 88.73 56840.74 88888.00 2018-05-15 10:35:36.908 135 11452.95 88.73 56840.78 88888.00 2018-05-15 10:35:37.408 135 11452.92 88.72 56840.77 88888.00 2018-05-15 10:35:37.908 135 11452.95 88.68 56840.74 88888.00 2018-05-15 10:35:38.408 135 11452.94 88.66 56840.74 88888.00 2018-05-15 10:35:38.908 135 11452.89 88.66 56840.69 88888.00 2018-05-15 10:35:39.408 135 11452.95 88.68 56840.69 88888.00 2018-05-15 10:35:39.908 135 11452.92 88.66 56840.65 88888.00 2018-05-15 10:35:40.408 135 11452.83 88.68 56840.64 88888.00 2018-05-15 10:35:40.908 135 11452.90 88.66 56840.59 88888.00 2018-05-15 10:35:41.408 135 11452.88 88.66 56840.53 88888.00 2018-05-15 10:35:41.908 135 11452.81 88.58 56840.53 88888.00 2018-05-15 10:35:42.408 135 11452.85 88.56 56840.55 88888.00 2018-05-15 10:35:42.908 135 11452.88 88.55 56840.58 88888.00 2018-05-15 10:35:43.408 135 11452.89 88.56 56840.53 88888.00 2018-05-15 10:35:43.908 135 11452.86 88.53 56840.56 88888.00 2018-05-15 10:35:44.408 135 11452.89 88.52 56840.56 88888.00 2018-05-15 10:35:44.908 135 11452.87 88.53 56840.58 88888.00 2018-05-15 10:35:45.408 135 11452.85 88.55 56840.56 88888.00 2018-05-15 10:35:45.908 135 11452.87 88.55 56840.54 88888.00 2018-05-15 10:35:46.908 135 11452.79 88.53 56840.64 88888.00 2018-05-15 10:35:47.408 135 11452.85 88.52 56840.66 88888.00 2018-05-15 10:35:47.908 135 11452.81 88.55 56840.67 88888.00 2018-05-15 10:35:48.408 135 11452.83 88.56 56840.65 88888.00 2018-05-15 10:35:48.908 135 11452.86 88.52 56840.64 88888.00 2018-05-15 10:35:49.408 135 11452.83 88.43 56840.67 88888.00 2018-05-15 10:35:49.908 135 11452.83 88.44 56840.72 88888.00 2018-05-15 10:35:50.408 135 11452.89 88.48 56840.69 88888.00 2018-05-15 10:35:50.908 135 11452.85 88.45 56840.69 88888.00 2018-05-15 10:35:51.408 135 11452.85 88.45 56840.68 88888.00 2018-05-15 10:35:51.908 135 11452.90 88.49 56840.66 88888.00 2018-05-15 10:35:52.408 135 11452.89 88.48 56840.73 88888.00 2018-05-15 10:35:52.908 135 11452.86 88.55 56840.78 88888.00 2018-05-15 10:35:53.408 135 11452.87 88.51 56840.79 88888.00 2018-05-15 10:35:53.908 135 11452.85 88.48 56840.81 88888.00 2018-05-15 10:35:54.408 135 11452.80 88.50 56840.87 88888.00 2018-05-15 10:35:54.908 135 11452.87 88.50 56840.93 88888.00 2018-05-15 10:35:55.408 135 11452.89 88.51 56840.91 88888.00 2018-05-15 10:35:55.908 135 11452.80 88.56 56840.90 88888.00 2018-05-15 10:35:56.408 135 11452.83 88.51 56840.86 88888.00 2018-05-15 10:35:56.908 135 11452.83 88.46 56840.86 88888.00 2018-05-15 10:35:57.408 135 11452.82 88.48 56840.93 88888.00 2018-05-15 10:35:57.908 135 11452.88 88.44 56840.96 88888.00 2018-05-15 10:35:58.408 135 11452.92 88.38 56840.93 88888.00 2018-05-15 10:35:58.908 135 11452.85 88.45 56840.91 88888.00 2018-05-15 10:35:59.408 135 11452.86 88.48 56841.00 88888.00 2018-05-15 10:35:59.908 135 11452.93 88.39 56841.01 88888.00 2018-05-15 10:36:00.408 135 11452.94 88.36 56840.99 88888.00 2018-05-15 10:36:00.908 135 11452.92 88.34 56840.93 88888.00 2018-05-15 10:36:01.408 135 11452.90 88.35 56840.92 88888.00 2018-05-15 10:36:01.908 135 11452.92 88.39 56840.90 88888.00 2018-05-15 10:36:02.408 135 11452.89 88.42 56840.88 88888.00 2018-05-15 10:36:02.908 135 11452.92 88.42 56840.98 88888.00 2018-05-15 10:36:03.408 135 11452.90 88.39 56841.04 88888.00 2018-05-15 10:36:03.908 135 11452.90 88.30 56841.01 88888.00 2018-05-15 10:36:04.408 135 11452.90 88.34 56840.98 88888.00 2018-05-15 10:36:04.908 135 11452.87 88.35 56840.98 88888.00 2018-05-15 10:36:05.408 135 11452.88 88.35 56841.00 88888.00 2018-05-15 10:36:05.908 135 11452.94 88.37 56841.05 88888.00 2018-05-15 10:36:06.408 135 11452.86 88.35 56841.03 88888.00 2018-05-15 10:36:06.908 135 11452.85 88.34 56840.99 88888.00 2018-05-15 10:36:07.408 135 11452.90 88.28 56841.01 88888.00 2018-05-15 10:36:07.908 135 11452.88 88.10 56841.04 88888.00 2018-05-15 10:36:08.408 135 11452.81 88.21 56841.07 88888.00 2018-05-15 10:36:08.908 135 11452.85 88.23 56841.11 88888.00 2018-05-15 10:36:09.408 135 11452.80 88.23 56841.12 88888.00 2018-05-15 10:36:09.908 135 11452.82 88.25 56841.18 88888.00 2018-05-15 10:36:10.408 135 11452.87 88.30 56841.06 88888.00 2018-05-15 10:36:10.908 135 11452.82 88.25 56841.09 88888.00 2018-05-15 10:36:11.408 135 11452.74 88.23 56841.12 88888.00 2018-05-15 10:36:11.908 135 11452.74 88.21 56841.11 88888.00 2018-05-15 10:36:12.408 135 11452.73 88.21 56841.13 88888.00 2018-05-15 10:36:12.908 135 11452.68 88.28 56841.15 88888.00 2018-05-15 10:36:13.408 135 11452.69 88.28 56841.15 88888.00 2018-05-15 10:36:13.908 135 11452.64 88.26 56841.09 88888.00 2018-05-15 10:36:14.408 135 11452.66 88.25 56841.07 88888.00 2018-05-15 10:36:14.908 135 11452.79 88.24 56841.05 88888.00 2018-05-15 10:36:15.408 135 11452.79 88.25 56841.07 88888.00 2018-05-15 10:36:15.908 135 11452.69 88.26 56841.10 88888.00 2018-05-15 10:36:16.408 135 11452.71 88.30 56841.13 88888.00 2018-05-15 10:36:16.908 135 11452.72 88.30 56841.15 88888.00 2018-05-15 10:36:17.408 135 11452.67 88.29 56841.13 88888.00 2018-05-15 10:36:18.408 135 11452.74 88.31 56841.09 88888.00 2018-05-15 10:36:18.908 135 11452.61 88.29 56841.10 88888.00 2018-05-15 10:36:19.408 135 11452.57 88.28 56841.17 88888.00 2018-05-15 10:36:19.908 135 11452.66 88.23 56841.11 88888.00 2018-05-15 10:36:20.408 135 11452.59 88.19 56841.11 88888.00 2018-05-15 10:36:20.908 135 11452.61 88.19 56841.13 88888.00 2018-05-15 10:36:21.408 135 11452.60 88.17 56841.06 88888.00 2018-05-15 10:36:21.908 135 11452.57 88.16 56841.05 88888.00 2018-05-15 10:36:22.408 135 11452.58 88.15 56841.11 88888.00 2018-05-15 10:36:22.908 135 11452.53 88.12 56841.12 88888.00 2018-05-15 10:36:23.408 135 11452.47 88.12 56841.11 88888.00 2018-05-15 10:36:23.908 135 11452.50 88.15 56841.18 88888.00 2018-05-15 10:36:24.408 135 11452.53 88.11 56841.18 88888.00 2018-05-15 10:36:24.908 135 11452.53 88.10 56841.17 88888.00 2018-05-15 10:36:25.408 135 11452.57 88.12 56841.18 88888.00 2018-05-15 10:36:25.908 135 11452.59 88.11 56841.10 88888.00 2018-05-15 10:36:26.408 135 11452.52 88.12 56841.15 88888.00 2018-05-15 10:36:26.908 135 11452.47 88.14 56841.23 88888.00 2018-05-15 10:36:27.408 135 11452.51 88.14 56841.22 88888.00 2018-05-15 10:36:27.908 135 11452.48 88.16 56841.20 88888.00 2018-05-15 10:36:28.408 135 11452.50 88.16 56841.20 88888.00 2018-05-15 10:36:28.908 135 11452.53 88.15 56841.20 88888.00 2018-05-15 10:36:29.408 135 11452.51 88.12 56841.24 88888.00 2018-05-15 10:36:29.908 135 11452.47 88.18 56841.23 88888.00 2018-05-15 10:36:30.408 135 11452.58 88.15 56841.24 88888.00 2018-05-15 10:36:30.908 135 11452.53 88.10 56841.22 88888.00 2018-05-15 10:36:31.408 135 11452.47 88.14 56841.19 88888.00 2018-05-15 10:36:31.908 135 11452.54 88.12 56841.18 88888.00 2018-05-15 10:36:32.408 135 11452.52 88.11 56841.18 88888.00 2018-05-15 10:36:32.908 135 11452.46 88.11 56841.13 88888.00 2018-05-15 10:36:33.408 135 11452.54 88.10 56841.13 88888.00 2018-05-15 10:36:33.908 135 11452.57 88.12 56841.12 88888.00 2018-05-15 10:36:34.408 135 11452.53 88.09 56841.12 88888.00 2018-05-15 10:36:34.908 135 11452.57 88.07 56841.13 88888.00 2018-05-15 10:36:35.408 135 11452.52 88.08 56841.15 88888.00 2018-05-15 10:36:35.908 135 11452.50 88.10 56841.12 88888.00 2018-05-15 10:36:36.408 135 11452.50 88.09 56841.16 88888.00 2018-05-15 10:36:36.908 135 11452.55 88.08 56841.20 88888.00 2018-05-15 10:36:37.408 135 11452.47 88.04 56841.15 88888.00 2018-05-15 10:36:37.908 135 11452.51 88.03 56841.11 88888.00 2018-05-15 10:36:38.409 135 11452.54 88.05 56841.10 88888.00 2018-05-15 10:36:38.909 135 11452.58 88.03 56841.12 88888.00 2018-05-15 10:36:39.409 135 11452.58 88.07 56841.12 88888.00 2018-05-15 10:36:39.909 135 11452.55 88.01 56841.07 88888.00 2018-05-15 10:36:40.409 135 11452.53 88.01 56841.05 88888.00 2018-05-15 10:36:40.909 135 11452.50 87.98 56841.09 88888.00 2018-05-15 10:36:41.409 135 11452.58 87.92 56841.03 88888.00 2018-05-15 10:36:41.909 135 11452.48 87.89 56841.00 88888.00 2018-05-15 10:36:42.409 135 11452.50 87.89 56841.00 88888.00 2018-05-15 10:36:42.909 135 11452.52 87.85 56841.01 88888.00 2018-05-15 10:36:43.409 135 11452.46 87.87 56840.99 88888.00 2018-05-15 10:36:43.909 135 11452.45 87.83 56840.96 88888.00 2018-05-15 10:36:44.409 135 11452.52 87.77 56840.99 88888.00 2018-05-15 10:36:44.909 135 11452.53 87.73 56840.94 88888.00 2018-05-15 10:36:45.409 135 11452.54 87.71 56840.91 88888.00 2018-05-15 10:36:45.909 135 11452.58 87.69 56840.91 88888.00 2018-05-15 10:36:46.409 135 11452.50 87.63 56840.91 88888.00 2018-05-15 10:36:46.909 135 11452.48 87.67 56840.98 88888.00 2018-05-15 10:36:47.409 135 11452.59 87.68 56840.97 88888.00 2018-05-15 10:36:47.909 135 11452.60 87.64 56840.94 88888.00 2018-05-15 10:36:48.409 135 11452.53 87.64 56841.01 88888.00 2018-05-15 10:36:48.909 135 11452.60 87.63 56841.01 88888.00 2018-05-15 10:36:49.909 135 11452.52 87.67 56840.93 88888.00 2018-05-15 10:36:50.409 135 11452.58 87.67 56840.88 88888.00 2018-05-15 10:36:50.909 135 11452.55 87.61 56840.86 88888.00 2018-05-15 10:36:51.409 135 11452.54 87.58 56840.83 88888.00 2018-05-15 10:36:51.909 135 11452.58 87.63 56840.84 88888.00 2018-05-15 10:36:52.409 135 11452.59 87.62 56840.90 88888.00 2018-05-15 10:36:52.909 135 11452.59 87.64 56840.88 88888.00 2018-05-15 10:36:53.409 135 11452.61 87.64 56840.87 88888.00 2018-05-15 10:36:53.909 135 11452.60 87.58 56840.84 88888.00 2018-05-15 10:36:54.409 135 11452.52 87.57 56840.80 88888.00 2018-05-15 10:36:54.909 135 11452.59 87.66 56840.78 88888.00 2018-05-15 10:36:55.409 135 11452.54 87.66 56840.72 88888.00 2018-05-15 10:36:55.909 135 11452.55 87.67 56840.74 88888.00 2018-05-15 10:36:56.409 135 11452.61 87.64 56840.75 88888.00 2018-05-15 10:36:56.909 135 11452.60 87.64 56840.75 88888.00 2018-05-15 10:36:57.409 135 11452.54 87.67 56840.79 88888.00 2018-05-15 10:36:57.909 135 11452.55 87.64 56840.77 88888.00 2018-05-15 10:36:58.409 135 11452.62 87.67 56840.77 88888.00 2018-05-15 10:36:58.909 135 11452.60 87.63 56840.80 88888.00 2018-05-15 10:36:59.409 135 11452.62 87.62 56840.79 88888.00 2018-05-15 10:36:59.909 135 11452.67 87.62 56840.80 88888.00 2018-05-15 10:37:00.409 135 11452.61 87.61 56840.78 88888.00 2018-05-15 10:37:00.909 135 11452.58 87.66 56840.67 88888.00 2018-05-15 10:37:01.409 135 11452.65 87.62 56840.71 88888.00 2018-05-15 10:37:01.909 135 11452.58 87.62 56840.75 88888.00 2018-05-15 10:37:02.409 135 11452.58 87.68 56840.81 88888.00 2018-05-15 10:37:02.909 135 11452.68 87.69 56840.83 88888.00 2018-05-15 10:37:03.409 135 11452.67 87.68 56840.74 88888.00 2018-05-15 10:37:03.909 135 11452.72 87.71 56840.74 88888.00 2018-05-15 10:37:04.409 135 11452.74 87.70 56840.75 88888.00 2018-05-15 10:37:04.909 135 11452.66 87.68 56840.74 88888.00 2018-05-15 10:37:05.409 135 11452.65 87.70 56840.79 88888.00 2018-05-15 10:37:05.909 135 11452.71 87.68 56840.86 88888.00 2018-05-15 10:37:06.409 135 11452.67 87.63 56840.85 88888.00 2018-05-15 10:37:06.909 135 11452.61 87.64 56840.87 88888.00 2018-05-15 10:37:07.409 135 11452.68 87.63 56840.97 88888.00 2018-05-15 10:37:07.909 135 11452.73 87.62 56840.93 88888.00 2018-05-15 10:37:08.409 135 11452.67 87.63 56840.87 88888.00 2018-05-15 10:37:08.909 135 11452.65 87.62 56840.86 88888.00 2018-05-15 10:37:09.409 135 11452.66 87.57 56840.90 88888.00 2018-05-15 10:37:09.909 135 11452.60 87.57 56840.93 88888.00 2018-05-15 10:37:10.409 135 11452.71 87.58 56841.01 88888.00 2018-05-15 10:37:10.909 135 11452.69 87.58 56840.97 88888.00 2018-05-15 10:37:11.409 135 11452.64 87.61 56841.00 88888.00 2018-05-15 10:37:11.909 135 11452.73 87.64 56840.97 88888.00 2018-05-15 10:37:12.409 135 11452.79 87.62 56841.01 88888.00 2018-05-15 10:37:12.909 135 11452.71 87.61 56841.00 88888.00 2018-05-15 10:37:13.409 135 11452.75 87.57 56840.96 88888.00 2018-05-15 10:37:13.909 135 11452.74 87.57 56841.03 88888.00 2018-05-15 10:37:14.409 135 11452.76 87.53 56841.05 88888.00 2018-05-15 10:37:14.909 135 11452.80 87.53 56841.09 88888.00 2018-05-15 10:37:15.409 135 11452.79 87.51 56841.12 88888.00 2018-05-15 10:37:15.909 135 11452.71 87.50 56841.09 88888.00 2018-05-15 10:37:16.409 135 11452.69 87.49 56841.13 88888.00 2018-05-15 10:37:16.909 135 11452.78 87.50 56841.09 88888.00 2018-05-15 10:37:17.409 135 11452.76 87.51 56841.15 88888.00 2018-05-15 10:37:17.909 135 11452.80 87.49 56841.16 88888.00 2018-05-15 10:37:18.409 135 11452.76 87.50 56841.16 88888.00 2018-05-15 10:37:18.909 135 11452.78 87.53 56841.12 88888.00 2018-05-15 10:37:19.409 135 11452.79 87.55 56841.11 88888.00 2018-05-15 10:37:19.909 135 11452.82 87.51 56841.03 88888.00 2018-05-15 10:37:20.409 135 11452.76 87.50 56841.03 88888.00 2018-05-15 10:37:21.409 135 11452.79 87.55 56841.16 88888.00 2018-05-15 10:37:21.909 135 11452.75 87.54 56841.10 88888.00 2018-05-15 10:37:22.409 135 11452.74 87.54 56841.15 88888.00 2018-05-15 10:37:22.909 135 11452.80 87.51 56841.13 88888.00 2018-05-15 10:37:23.409 135 11452.79 87.50 56841.17 88888.00 2018-05-15 10:37:23.909 135 11452.75 87.49 56841.15 88888.00 2018-05-15 10:37:24.409 135 11452.80 87.47 56841.13 88888.00 2018-05-15 10:37:24.909 135 11452.73 87.48 56841.20 88888.00 2018-05-15 10:37:25.409 135 11452.74 87.50 56841.24 88888.00 2018-05-15 10:37:25.909 135 11452.76 87.50 56841.19 88888.00 2018-05-15 10:37:26.409 135 11452.74 87.48 56841.20 88888.00 2018-05-15 10:37:26.909 135 11452.68 87.50 56841.20 88888.00 2018-05-15 10:37:27.409 135 11452.72 87.51 56841.25 88888.00 2018-05-15 10:37:27.909 135 11452.72 87.48 56841.29 88888.00 2018-05-15 10:37:28.409 135 11452.66 87.46 56841.33 88888.00 2018-05-15 10:37:28.909 135 11452.73 87.46 56841.36 88888.00 2018-05-15 10:37:29.409 135 11452.69 87.43 56841.29 88888.00 2018-05-15 10:37:29.909 135 11452.68 87.44 56841.33 88888.00 2018-05-15 10:37:30.409 135 11452.75 87.46 56841.41 88888.00 2018-05-15 10:37:30.909 135 11452.73 87.46 56841.36 88888.00 2018-05-15 10:37:31.409 135 11452.67 87.46 56841.30 88888.00 2018-05-15 10:37:31.909 135 11452.66 87.48 56841.30 88888.00 2018-05-15 10:37:32.409 135 11452.69 87.47 56841.39 88888.00 2018-05-15 10:37:32.909 135 11452.61 87.48 56841.41 88888.00 2018-05-15 10:37:33.409 135 11452.61 87.51 56841.44 88888.00 2018-05-15 10:37:33.909 135 11452.69 87.53 56841.43 88888.00 2018-05-15 10:37:34.409 135 11452.71 87.47 56841.28 88888.00 2018-05-15 10:37:34.909 135 11452.62 87.50 56841.25 88888.00 2018-05-15 10:37:35.409 135 11452.61 87.49 56841.43 88888.00 2018-05-15 10:37:35.909 135 11452.53 87.48 56841.49 88888.00 2018-05-15 10:37:36.409 135 11452.54 87.48 56841.50 88888.00 2018-05-15 10:37:36.909 135 11452.60 87.48 56841.54 88888.00 2018-05-15 10:37:37.409 135 11452.55 87.47 56841.51 88888.00 2018-05-15 10:37:37.909 135 11452.55 87.49 56841.55 88888.00 2018-05-15 10:37:38.409 135 11452.61 87.49 56841.52 88888.00 2018-05-15 10:37:38.909 135 11452.52 87.51 56841.56 88888.00 2018-05-15 10:37:39.409 135 11452.46 87.53 56841.61 88888.00 2018-05-15 10:37:39.909 135 11452.54 87.51 56841.62 88888.00 2018-05-15 10:37:40.409 135 11452.48 87.50 56841.60 88888.00 2018-05-15 10:37:40.909 135 11452.40 87.54 56841.63 88888.00 2018-05-15 10:37:41.409 135 11452.48 87.54 56841.60 88888.00 2018-05-15 10:37:41.909 135 11452.48 87.48 56841.58 88888.00 2018-05-15 10:37:42.409 135 11452.34 87.48 56841.62 88888.00 2018-05-15 10:37:42.909 135 11452.38 87.47 56841.62 88888.00 2018-05-15 10:37:43.409 135 11452.44 87.44 56841.62 88888.00 2018-05-15 10:37:43.909 135 11452.38 87.46 56841.63 88888.00 2018-05-15 10:37:44.409 135 11452.39 87.48 56841.61 88888.00 2018-05-15 10:37:44.909 135 11452.37 87.53 56841.62 88888.00 2018-05-15 10:37:45.409 135 11452.30 87.55 56841.62 88888.00 2018-05-15 10:37:45.909 135 11452.37 87.54 56841.62 88888.00 2018-05-15 10:37:46.409 135 11452.41 87.49 56841.62 88888.00 2018-05-15 10:37:46.909 135 11452.34 87.44 56841.58 88888.00 2018-05-15 10:37:47.409 135 11452.31 87.44 56841.57 88888.00 2018-05-15 10:37:47.909 135 11452.34 87.46 56841.58 88888.00 2018-05-15 10:37:48.409 135 11452.30 87.48 56841.60 88888.00 2018-05-15 10:37:48.909 135 11452.30 87.46 56841.63 88888.00 2018-05-15 10:37:49.409 135 11452.31 87.44 56841.64 88888.00 2018-05-15 10:37:49.909 135 11452.21 87.43 56841.58 88888.00 2018-05-15 10:37:50.409 135 11452.25 87.48 56841.51 88888.00 2018-05-15 10:37:50.909 135 11452.32 87.48 56841.50 88888.00 2018-05-15 10:37:51.409 135 11452.24 87.44 56841.45 88888.00 2018-05-15 10:37:51.909 135 11452.20 87.44 56841.42 88888.00 2018-05-15 10:37:52.909 135 11452.24 87.43 56841.41 88888.00 2018-05-15 10:37:53.409 135 11452.20 87.48 56841.42 88888.00 2018-05-15 10:37:53.909 135 11452.24 87.48 56841.44 88888.00 2018-05-15 10:37:54.409 135 11452.19 87.48 56841.44 88888.00 2018-05-15 10:37:54.909 135 11452.14 87.51 56841.37 88888.00 2018-05-15 10:37:55.409 135 11452.21 87.51 56841.33 88888.00 2018-05-15 10:37:55.909 135 11452.18 87.48 56841.39 88888.00 2018-05-15 10:37:56.409 135 11452.19 87.53 56841.43 88888.00 2018-05-15 10:37:56.909 135 11452.21 87.54 56841.42 88888.00 2018-05-15 10:37:57.409 135 11452.17 87.55 56841.42 88888.00 2018-05-15 10:37:57.909 135 11452.07 87.53 56841.39 88888.00 2018-05-15 10:37:58.409 135 11452.10 87.51 56841.45 88888.00 2018-05-15 10:37:58.909 135 11452.13 87.49 56841.44 88888.00 2018-05-15 10:37:59.409 135 11452.07 87.48 56841.44 88888.00 2018-05-15 10:37:59.909 135 11452.09 87.54 56841.44 88888.00 2018-05-15 10:38:00.409 135 11452.16 87.56 56841.39 88888.00 2018-05-15 10:38:00.909 135 11452.06 87.60 56841.43 88888.00 2018-05-15 10:38:01.409 135 11452.05 87.67 56841.44 88888.00 2018-05-15 10:38:01.909 135 11452.05 87.63 56841.42 88888.00 2018-05-15 10:38:02.409 135 11451.99 87.62 56841.44 88888.00 2018-05-15 10:38:02.909 135 11452.09 87.55 56841.42 88888.00 2018-05-15 10:38:03.409 135 11452.07 87.50 56841.48 88888.00 2018-05-15 10:38:03.909 135 11452.05 87.48 56841.49 88888.00 2018-05-15 10:38:04.409 135 11452.09 87.50 56841.52 88888.00 2018-05-15 10:38:04.909 135 11452.06 87.49 56841.56 88888.00 2018-05-15 10:38:05.409 135 11452.04 87.49 56841.58 88888.00 2018-05-15 10:38:05.909 135 11452.04 87.54 56841.61 88888.00 2018-05-15 10:38:06.409 135 11452.03 87.55 56841.63 88888.00 2018-05-15 10:38:06.909 135 11452.00 87.60 56841.64 88888.00 2018-05-15 10:38:07.409 135 11452.00 87.61 56841.65 88888.00 2018-05-15 10:38:07.909 135 11452.06 87.66 56841.63 88888.00 2018-05-15 10:38:08.409 135 11452.00 87.62 56841.73 88888.00 2018-05-15 10:38:08.909 135 11451.98 87.57 56841.82 88888.00 2018-05-15 10:38:09.409 135 11452.05 87.55 56841.87 88888.00 2018-05-15 10:38:09.909 135 11451.98 87.55 56841.94 88888.00 2018-05-15 10:38:10.909 135 11452.03 87.67 56842.03 88888.00 2018-05-15 10:38:11.409 135 11452.04 87.63 56842.09 88888.00 2018-05-15 10:38:11.909 135 11452.02 87.64 56842.07 88888.00 2018-05-15 10:38:12.409 135 11452.07 87.66 56842.03 88888.00 2018-05-15 10:38:12.909 135 11452.06 87.66 56842.18 88888.00 2018-05-15 10:38:13.409 135 11452.04 87.67 56842.19 88888.00 2018-05-15 10:38:13.909 135 11452.12 87.64 56842.16 88888.00 2018-05-15 10:38:14.409 135 11452.04 87.66 56842.20 88888.00 2018-05-15 10:38:14.909 135 11452.02 87.67 56842.18 88888.00 2018-05-15 10:38:15.409 135 11452.05 87.70 56842.20 88888.00 2018-05-15 10:38:15.909 135 11452.04 87.69 56842.26 88888.00 2018-05-15 10:38:16.409 135 11451.99 87.68 56842.31 88888.00 2018-05-15 10:38:16.909 135 11452.05 87.70 56842.31 88888.00 2018-05-15 10:38:17.409 135 11452.07 87.76 56842.31 88888.00 2018-05-15 10:38:17.909 135 11451.97 87.77 56842.33 88888.00 2018-05-15 10:38:18.409 135 11452.02 87.78 56842.32 88888.00 2018-05-15 10:38:18.909 135 11452.03 87.76 56842.35 88888.00 2018-05-15 10:38:19.409 135 11451.96 87.75 56842.39 88888.00 2018-05-15 10:38:19.909 135 11452.03 87.76 56842.40 88888.00 2018-05-15 10:38:20.409 135 11452.05 87.73 56842.37 88888.00 2018-05-15 10:38:20.909 135 11452.00 87.74 56842.41 88888.00 2018-05-15 10:38:21.409 135 11451.99 87.82 56842.42 88888.00 2018-05-15 10:38:21.909 135 11451.99 87.81 56842.42 88888.00 2018-05-15 10:38:22.409 135 11451.95 87.76 56842.46 88888.00 2018-05-15 10:38:22.909 135 11451.95 87.78 56842.50 88888.00 2018-05-15 10:38:23.409 135 11451.99 87.74 56842.42 88888.00 2018-05-15 10:38:23.909 135 11451.92 87.75 56842.41 88888.00 2018-05-15 10:38:24.409 135 11451.92 87.80 56842.39 88888.00 2018-05-15 10:38:24.909 135 11451.98 87.77 56842.42 88888.00 2018-05-15 10:38:25.409 135 11451.89 87.75 56842.42 88888.00 2018-05-15 10:38:25.909 135 11451.89 87.77 56842.40 88888.00 2018-05-15 10:38:26.409 135 11451.95 87.74 56842.35 88888.00 2018-05-15 10:38:26.909 135 11451.93 87.74 56842.34 88888.00 2018-05-15 10:38:27.409 135 11451.91 87.70 56842.39 88888.00 2018-05-15 10:38:27.909 135 11451.95 87.67 56842.40 88888.00 2018-05-15 10:38:28.409 135 11451.85 87.68 56842.32 88888.00 2018-05-15 10:38:28.909 135 11451.86 87.70 56842.31 88888.00 2018-05-15 10:38:29.409 135 11451.93 87.70 56842.27 88888.00 2018-05-15 10:38:29.909 135 11451.86 87.68 56842.29 88888.00 2018-05-15 10:38:30.409 135 11451.83 87.66 56842.27 88888.00 2018-05-15 10:38:30.909 135 11451.86 87.66 56842.21 88888.00 2018-05-15 10:38:31.409 135 11451.76 87.68 56842.18 88888.00 2018-05-15 10:38:31.909 135 11451.74 87.68 56842.13 88888.00 2018-05-15 10:38:32.409 135 11451.82 87.70 56842.12 88888.00 2018-05-15 10:38:32.909 135 11451.82 87.64 56842.07 88888.00 2018-05-15 10:38:33.409 135 11451.78 87.66 56842.08 88888.00 2018-05-15 10:38:34.409 135 11451.81 87.62 56842.07 88888.00 2018-05-15 10:38:34.909 135 11451.74 87.64 56842.06 88888.00 2018-05-15 10:38:35.409 135 11451.79 87.64 56841.97 88888.00 2018-05-15 10:38:35.909 135 11451.77 87.61 56841.94 88888.00 2018-05-15 10:38:36.409 135 11451.65 87.58 56841.94 88888.00 2018-05-15 10:38:36.909 135 11451.64 87.56 56841.99 88888.00 2018-05-15 10:38:37.409 135 11451.65 87.56 56841.99 88888.00 2018-05-15 10:38:37.909 135 11451.61 87.57 56841.97 88888.00 2018-05-15 10:38:38.409 135 11451.64 87.58 56841.91 88888.00 2018-05-15 10:38:38.909 135 11451.67 87.57 56841.96 88888.00 2018-05-15 10:38:39.410 135 11451.64 87.57 56841.96 88888.00 2018-05-15 10:38:39.910 135 11451.67 87.55 56841.96 88888.00 2018-05-15 10:38:40.410 135 11451.64 87.55 56841.91 88888.00 2018-05-15 10:38:40.910 135 11451.57 87.55 56841.88 88888.00 2018-05-15 10:38:41.410 135 11451.60 87.55 56841.83 88888.00 2018-05-15 10:38:41.910 135 11451.58 87.53 56841.82 88888.00 2018-05-15 10:38:42.410 135 11451.58 87.54 56841.80 88888.00 2018-05-15 10:38:42.910 135 11451.60 87.57 56841.76 88888.00 2018-05-15 10:38:43.410 135 11451.57 87.60 56841.75 88888.00 2018-05-15 10:38:44.410 135 11451.58 87.58 56841.74 88888.00 2018-05-15 10:38:44.910 135 11451.64 87.57 56841.76 88888.00 2018-05-15 10:38:45.410 135 11451.55 87.55 56841.67 88888.00 2018-05-15 10:38:45.910 135 11451.55 87.55 56841.67 88888.00 2018-05-15 10:38:46.410 135 11451.58 87.50 56841.67 88888.00 2018-05-15 10:38:46.910 135 11451.49 87.54 56841.64 88888.00 2018-05-15 10:38:47.410 135 11451.44 87.53 56841.61 88888.00 2018-05-15 10:38:47.910 135 11451.44 87.53 56841.63 88888.00 2018-05-15 10:38:48.410 135 11451.42 87.50 56841.68 88888.00 2018-05-15 10:38:48.910 135 11451.48 87.51 56841.69 88888.00 2018-05-15 10:38:49.410 135 11451.50 87.54 56841.69 88888.00 2018-05-15 10:38:49.910 135 11451.41 87.51 56841.65 88888.00 2018-05-15 10:38:50.410 135 11451.41 87.54 56841.69 88888.00 2018-05-15 10:38:50.910 135 11451.44 87.53 56841.70 88888.00 2018-05-15 10:38:51.410 135 11451.36 87.49 56841.68 88888.00 2018-05-15 10:38:51.910 135 11451.35 87.51 56841.68 88888.00 2018-05-15 10:38:52.410 135 11451.40 87.56 56841.78 88888.00 2018-05-15 10:38:52.910 135 11451.39 87.54 56841.77 88888.00 2018-05-15 10:38:53.410 135 11451.34 87.57 56841.76 88888.00 2018-05-15 10:38:53.910 135 11451.46 87.54 56841.73 88888.00 2018-05-15 10:38:54.410 135 11451.40 87.55 56841.78 88888.00 2018-05-15 10:38:54.910 135 11451.34 87.54 56841.82 88888.00 2018-05-15 10:38:55.410 135 11451.46 87.55 56841.77 88888.00 2018-05-15 10:38:55.910 135 11451.40 87.53 56841.81 88888.00 2018-05-15 10:38:56.410 135 11451.39 87.54 56841.89 88888.00 2018-05-15 10:38:56.910 135 11451.36 87.62 56841.93 88888.00 2018-05-15 10:38:57.410 135 11451.34 87.57 56841.91 88888.00 2018-05-15 10:38:57.910 135 11451.26 87.63 56841.95 88888.00 2018-05-15 10:38:58.410 135 11451.33 87.68 56841.95 88888.00 2018-05-15 10:38:58.910 135 11451.32 87.70 56841.97 88888.00 2018-05-15 10:38:59.410 135 11451.28 87.67 56841.95 88888.00 2018-05-15 10:38:59.910 135 11451.30 87.73 56842.00 88888.00 2018-05-15 10:39:00.410 135 11451.30 87.75 56842.01 88888.00 2018-05-15 10:39:00.910 135 11451.23 87.71 56842.03 88888.00 2018-05-15 10:39:01.410 135 11451.30 87.71 56842.06 88888.00 2018-05-15 10:39:01.910 135 11451.30 87.73 56842.00 88888.00 2018-05-15 10:39:02.410 135 11451.27 87.77 56841.97 88888.00 2018-05-15 10:39:02.910 135 11451.29 87.77 56842.05 88888.00 2018-05-15 10:39:03.410 135 11451.30 87.74 56842.08 88888.00 2018-05-15 10:39:03.910 135 11451.29 87.76 56842.10 88888.00 2018-05-15 10:39:04.410 135 11451.26 87.80 56842.20 88888.00 2018-05-15 10:39:04.910 135 11451.27 87.80 56842.20 88888.00 2018-05-15 10:39:05.410 135 11451.23 87.78 56842.20 88888.00 2018-05-15 10:39:05.910 135 11451.29 87.80 56842.23 88888.00 2018-05-15 10:39:06.410 135 11451.32 87.82 56842.27 88888.00 2018-05-15 10:39:06.910 135 11451.23 87.81 56842.28 88888.00 2018-05-15 10:39:07.410 135 11451.22 87.83 56842.31 88888.00 2018-05-15 10:39:07.910 135 11451.23 87.85 56842.32 88888.00 2018-05-15 10:39:08.410 135 11451.19 87.83 56842.37 88888.00 2018-05-15 10:39:08.910 135 11451.22 87.89 56842.40 88888.00 2018-05-15 10:39:09.410 135 11451.32 87.91 56842.45 88888.00 2018-05-15 10:39:09.910 135 11451.23 87.84 56842.48 88888.00 2018-05-15 10:39:10.410 135 11451.18 87.85 56842.53 88888.00 2018-05-15 10:39:10.910 135 11451.25 87.89 56842.55 88888.00 2018-05-15 10:39:11.410 135 11451.20 87.84 56842.66 88888.00 2018-05-15 10:39:11.910 135 11451.18 87.84 56842.78 88888.00 2018-05-15 10:39:12.410 135 11451.26 87.88 56842.80 88888.00 2018-05-15 10:39:12.910 135 11451.21 87.87 56842.78 88888.00 2018-05-15 10:39:13.910 135 11451.14 87.90 56842.79 88888.00 2018-05-15 10:39:14.410 135 11451.07 87.85 56842.80 88888.00 2018-05-15 10:39:14.910 135 11451.11 87.85 56842.83 88888.00 2018-05-15 10:39:15.910 135 11451.15 87.91 56842.79 88888.00 2018-05-15 10:39:16.410 135 11451.13 87.90 56842.83 88888.00 2018-05-15 10:39:16.910 135 11451.14 87.89 56842.84 88888.00 2018-05-15 10:39:17.410 135 11451.15 87.90 56842.86 88888.00 2018-05-15 10:39:17.910 135 11451.08 87.89 56842.84 88888.00 2018-05-15 10:39:18.410 135 11451.16 87.91 56842.89 88888.00 2018-05-15 10:39:18.910 135 11451.16 87.89 56842.87 88888.00 2018-05-15 10:39:19.410 135 11451.09 87.88 56842.90 88888.00 2018-05-15 10:39:19.910 135 11451.15 87.91 56842.93 88888.00 2018-05-15 10:39:20.410 135 11451.14 87.85 56842.91 88888.00 2018-05-15 10:39:20.910 135 11451.12 87.83 56842.93 88888.00 2018-05-15 10:39:21.410 135 11451.14 87.87 56842.92 88888.00 2018-05-15 10:39:21.910 135 11451.18 87.88 56842.97 88888.00 2018-05-15 10:39:22.410 135 11451.13 87.85 56842.97 88888.00 2018-05-15 10:39:22.910 135 11451.18 87.83 56842.91 88888.00 2018-05-15 10:39:23.410 135 11451.19 87.78 56842.85 88888.00 2018-05-15 10:39:23.910 135 11451.13 87.77 56842.82 88888.00 2018-05-15 10:39:24.410 135 11451.12 87.82 56842.80 88888.00 2018-05-15 10:39:24.910 135 11451.16 87.87 56842.87 88888.00 2018-05-15 10:39:25.910 135 11451.11 87.88 56842.91 88888.00 2018-05-15 10:39:26.410 135 11451.12 87.82 56842.84 88888.00 2018-05-15 10:39:26.910 135 11451.06 87.83 56842.84 88888.00 2018-05-15 10:39:27.410 135 11451.13 87.90 56842.87 88888.00 2018-05-15 10:39:27.910 135 11451.18 87.89 56842.90 88888.00 2018-05-15 10:39:28.410 135 11451.07 87.87 56842.86 88888.00 2018-05-15 10:39:28.910 135 11451.12 87.83 56842.80 88888.00 2018-05-15 10:39:29.410 135 11451.15 87.81 56842.84 88888.00 2018-05-15 10:39:29.910 135 11451.13 87.85 56842.84 88888.00 2018-05-15 10:39:30.410 135 11451.18 87.92 56842.80 88888.00 2018-05-15 10:39:30.910 135 11451.22 87.92 56842.80 88888.00 2018-05-15 10:39:31.410 135 11451.19 87.88 56842.73 88888.00 2018-05-15 10:39:31.910 135 11451.14 87.87 56842.74 88888.00 2018-05-15 10:39:32.410 135 11451.15 87.81 56842.77 88888.00 2018-05-15 10:39:32.910 135 11451.14 87.84 56842.68 88888.00 2018-05-15 10:39:33.410 135 11451.16 87.84 56842.66 88888.00 2018-05-15 10:39:33.910 135 11451.21 87.84 56842.71 88888.00 2018-05-15 10:39:34.410 135 11451.14 87.78 56842.71 88888.00 2018-05-15 10:39:34.910 135 11451.13 87.75 56842.70 88888.00 2018-05-15 10:39:35.410 135 11451.22 87.75 56842.65 88888.00 2018-05-15 10:39:35.910 135 11451.15 87.74 56842.65 88888.00 2018-05-15 10:39:36.410 135 11451.18 87.75 56842.60 88888.00 2018-05-15 10:39:36.910 135 11451.29 87.80 56842.58 88888.00 2018-05-15 10:39:37.410 135 11451.22 87.76 56842.58 88888.00 2018-05-15 10:39:37.910 135 11451.20 87.74 56842.60 88888.00 2018-05-15 10:39:38.410 135 11451.25 87.76 56842.59 88888.00 2018-05-15 10:39:38.910 135 11451.21 87.73 56842.54 88888.00 2018-05-15 10:39:39.410 135 11451.26 87.74 56842.54 88888.00 2018-05-15 10:39:39.910 135 11451.30 87.77 56842.50 88888.00 2018-05-15 10:39:40.410 135 11451.26 87.78 56842.46 88888.00 2018-05-15 10:39:40.910 135 11451.15 87.76 56842.45 88888.00 2018-05-15 10:39:41.410 135 11451.25 87.76 56842.46 88888.00 2018-05-15 10:39:41.910 135 11451.33 87.75 56842.48 88888.00 2018-05-15 10:39:42.410 135 11451.28 87.78 56842.48 88888.00 2018-05-15 10:39:42.910 135 11451.25 87.77 56842.51 88888.00 2018-05-15 10:39:43.410 135 11451.25 87.76 56842.54 88888.00 2018-05-15 10:39:43.910 135 11451.21 87.70 56842.48 88888.00 2018-05-15 10:39:44.410 135 11451.23 87.66 56842.46 88888.00 2018-05-15 10:39:44.910 135 11451.30 87.64 56842.47 88888.00 2018-05-15 10:39:45.410 135 11451.25 87.68 56842.50 88888.00 2018-05-15 10:39:45.910 135 11451.28 87.68 56842.45 88888.00 2018-05-15 10:39:46.410 135 11451.33 87.69 56842.47 88888.00 2018-05-15 10:39:46.910 135 11451.27 87.71 56842.41 88888.00 2018-05-15 10:39:47.410 135 11451.27 87.69 56842.40 88888.00 2018-05-15 10:39:47.910 135 11451.32 87.69 56842.41 88888.00 2018-05-15 10:39:48.410 135 11451.29 87.71 56842.42 88888.00 2018-05-15 10:39:48.910 135 11451.34 87.77 56842.46 88888.00 2018-05-15 10:39:49.410 135 11451.42 87.75 56842.53 88888.00 2018-05-15 10:39:49.910 135 11451.33 87.77 56842.57 88888.00 2018-05-15 10:39:50.410 135 11451.39 87.80 56842.54 88888.00 2018-05-15 10:39:50.910 135 11451.49 87.82 56842.51 88888.00 2018-05-15 10:39:51.410 135 11451.40 87.83 56842.48 88888.00 2018-05-15 10:39:51.910 135 11451.36 87.83 56842.52 88888.00 2018-05-15 10:39:52.410 135 11451.41 87.82 56842.55 88888.00 2018-05-15 10:39:52.910 135 11451.40 87.84 56842.63 88888.00 2018-05-15 10:39:53.410 135 11451.42 87.82 56842.67 88888.00 2018-05-15 10:39:53.910 135 11451.46 87.80 56842.65 88888.00 2018-05-15 10:39:54.410 135 11451.44 87.75 56842.64 88888.00 2018-05-15 10:39:54.910 135 11451.43 87.75 56842.66 88888.00 2018-05-15 10:39:55.410 135 11451.50 87.77 56842.68 88888.00 2018-05-15 10:39:55.910 135 11451.46 87.80 56842.68 88888.00 2018-05-15 10:39:56.410 135 11451.43 87.83 56842.74 88888.00 2018-05-15 10:39:57.410 135 11451.44 87.83 56842.80 88888.00 2018-05-15 10:39:57.910 135 11451.37 87.87 56842.86 88888.00 2018-05-15 10:39:58.410 135 11451.46 87.85 56842.83 88888.00 2018-05-15 10:39:58.910 135 11451.50 87.84 56842.78 88888.00 2018-05-15 10:39:59.410 135 11451.48 87.87 56842.68 88888.00 2018-05-15 10:39:59.910 135 11451.44 87.84 56842.76 88888.00 2018-05-15 10:40:00.410 135 11451.37 87.80 56842.78 88888.00 2018-05-15 10:40:00.910 135 11451.39 87.83 56842.78 88888.00 2018-05-15 10:40:01.410 135 11451.46 87.83 56842.80 88888.00 2018-05-15 10:40:01.910 135 11451.47 87.82 56842.78 88888.00 2018-05-15 10:40:02.410 135 11451.42 87.81 56842.80 88888.00 2018-05-15 10:40:02.910 135 11451.48 87.81 56842.78 88888.00 2018-05-15 10:40:03.410 135 11451.43 87.80 56842.74 88888.00 2018-05-15 10:40:03.910 135 11451.32 87.78 56842.84 88888.00 2018-05-15 10:40:04.410 135 11451.39 87.83 56842.92 88888.00 2018-05-15 10:40:04.910 135 11451.41 87.82 56842.95 88888.00 2018-05-15 10:40:05.410 135 11451.35 87.80 56842.89 88888.00 2018-05-15 10:40:05.910 135 11451.36 87.83 56842.86 88888.00 2018-05-15 10:40:06.410 135 11451.36 87.83 56842.91 88888.00 2018-05-15 10:40:07.410 135 11451.29 87.92 56842.90 88888.00 2018-05-15 10:40:07.910 135 11451.37 87.88 56842.90 88888.00 2018-05-15 10:40:08.410 135 11451.30 87.82 56842.86 88888.00 2018-05-15 10:40:08.910 135 11451.26 87.68 56842.85 88888.00 2018-05-15 10:40:09.410 135 11451.29 87.76 56842.83 88888.00 2018-05-15 10:40:09.910 135 11451.23 87.82 56842.83 88888.00 2018-05-15 10:40:10.410 135 11451.29 87.80 56842.91 88888.00 2018-05-15 10:40:10.910 135 11451.34 87.75 56842.93 88888.00 2018-05-15 10:40:11.410 135 11451.30 87.77 56842.93 88888.00 2018-05-15 10:40:11.910 135 11451.25 87.82 56842.92 88888.00 2018-05-15 10:40:12.410 135 11451.28 87.80 56842.91 88888.00 2018-05-15 10:40:12.910 135 11451.21 87.78 56842.87 88888.00 2018-05-15 10:40:13.410 135 11451.21 87.78 56842.84 88888.00 2018-05-15 10:40:13.910 135 11451.23 87.80 56842.86 88888.00 2018-05-15 10:40:14.410 135 11451.16 87.81 56842.87 88888.00 2018-05-15 10:40:14.910 135 11451.14 87.81 56842.87 88888.00 2018-05-15 10:40:15.410 135 11451.16 87.76 56842.86 88888.00 2018-05-15 10:40:15.910 135 11451.14 87.73 56842.87 88888.00 2018-05-15 10:40:16.410 135 11451.18 87.78 56842.92 88888.00 2018-05-15 10:40:16.910 135 11451.20 87.78 56842.91 88888.00 2018-05-15 10:40:17.410 135 11451.15 87.73 56842.84 88888.00 2018-05-15 10:40:17.910 135 11451.15 87.70 56842.79 88888.00 2018-05-15 10:40:18.410 135 11451.20 87.74 56842.83 88888.00 2018-05-15 10:40:18.910 135 11451.14 87.73 56842.84 88888.00 2018-05-15 10:40:19.410 135 11451.09 87.73 56842.83 88888.00 2018-05-15 10:40:19.910 135 11451.20 87.71 56842.86 88888.00 2018-05-15 10:40:20.410 135 11451.18 87.71 56842.86 88888.00 2018-05-15 10:40:20.910 135 11451.14 87.67 56842.90 88888.00 2018-05-15 10:40:21.410 135 11451.19 87.69 56842.86 88888.00 2018-05-15 10:40:21.910 135 11451.18 87.66 56842.80 88888.00 2018-05-15 10:40:22.410 135 11451.11 87.66 56842.79 88888.00 2018-05-15 10:40:22.910 135 11451.15 87.64 56842.74 88888.00 2018-05-15 10:40:23.410 135 11451.16 87.62 56842.73 88888.00 2018-05-15 10:40:23.910 135 11451.13 87.64 56842.78 88888.00 2018-05-15 10:40:24.410 135 11451.04 87.62 56842.80 88888.00 2018-05-15 10:40:24.910 135 11451.07 87.56 56842.79 88888.00 2018-05-15 10:40:25.410 135 11451.04 87.57 56842.78 88888.00 2018-05-15 10:40:25.910 135 11451.13 87.61 56842.83 88888.00 2018-05-15 10:40:26.410 135 11451.15 87.60 56842.73 88888.00 2018-05-15 10:40:26.910 135 11451.04 87.60 56842.65 88888.00 2018-05-15 10:40:27.410 135 11451.09 87.58 56842.71 88888.00 2018-05-15 10:40:27.910 135 11451.11 87.55 56842.73 88888.00 2018-05-15 10:40:28.410 135 11451.08 87.55 56842.73 88888.00 2018-05-15 10:40:28.910 135 11451.11 87.53 56842.72 88888.00 2018-05-15 10:40:29.410 135 11451.05 87.51 56842.72 88888.00 2018-05-15 10:40:29.910 135 11450.98 87.50 56842.66 88888.00 2018-05-15 10:40:30.410 135 11451.08 87.54 56842.67 88888.00 2018-05-15 10:40:30.910 135 11451.05 87.58 56842.70 88888.00 2018-05-15 10:40:31.410 135 11451.04 87.56 56842.72 88888.00 2018-05-15 10:40:31.910 135 11451.11 87.57 56842.74 88888.00 2018-05-15 10:40:32.410 135 11451.06 87.57 56842.73 88888.00 2018-05-15 10:40:32.910 135 11451.02 87.57 56842.74 88888.00 2018-05-15 10:40:33.410 135 11451.02 87.55 56842.71 88888.00 2018-05-15 10:40:33.910 135 11451.11 87.50 56842.65 88888.00 2018-05-15 10:40:34.410 135 11451.11 87.55 56842.64 88888.00 2018-05-15 10:40:34.910 135 11451.07 87.57 56842.71 88888.00 2018-05-15 10:40:35.410 135 11451.08 87.54 56842.77 88888.00 2018-05-15 10:40:35.910 135 11451.06 87.53 56842.80 88888.00 2018-05-15 10:40:36.410 135 11451.00 87.54 56842.82 88888.00 2018-05-15 10:40:36.910 135 11451.05 87.51 56842.79 88888.00 2018-05-15 10:40:37.410 135 11451.12 87.50 56842.79 88888.00 2018-05-15 10:40:37.910 135 11451.12 87.51 56842.86 88888.00 2018-05-15 10:40:38.910 135 11451.07 87.55 56842.83 88888.00 2018-05-15 10:40:39.410 135 11451.06 87.58 56842.85 88888.00 2018-05-15 10:40:39.910 135 11451.07 87.60 56842.86 88888.00 2018-05-15 10:40:40.410 135 11451.07 87.55 56842.86 88888.00 2018-05-15 10:40:40.910 135 11451.11 87.55 56842.87 88888.00 2018-05-15 10:40:41.410 135 11451.14 87.55 56842.93 88888.00 2018-05-15 10:40:41.910 135 11451.14 87.49 56842.91 88888.00 2018-05-15 10:40:42.410 135 11451.08 87.49 56842.95 88888.00 2018-05-15 10:40:42.910 135 11451.11 87.50 56842.90 88888.00 2018-05-15 10:40:43.410 135 11451.04 87.49 56842.97 88888.00 2018-05-15 10:40:43.911 135 11451.04 87.50 56843.03 88888.00 2018-05-15 10:40:44.411 135 11451.06 87.55 56842.97 88888.00 2018-05-15 10:40:44.911 135 11451.02 87.50 56842.97 88888.00 2018-05-15 10:40:45.411 135 11450.95 87.50 56842.99 88888.00 2018-05-15 10:40:45.911 135 11451.05 87.50 56843.03 88888.00 2018-05-15 10:40:46.911 135 11450.93 87.50 56843.06 88888.00 2018-05-15 10:40:47.411 135 11450.98 87.48 56843.04 88888.00 2018-05-15 10:40:47.911 135 11450.98 87.43 56843.10 88888.00 2018-05-15 10:40:48.411 135 11450.91 87.43 56843.08 88888.00 2018-05-15 10:40:48.911 135 11450.92 87.49 56843.08 88888.00 2018-05-15 10:40:49.411 135 11450.97 87.48 56843.00 88888.00 2018-05-15 10:40:49.911 135 11450.93 87.51 56843.03 88888.00 2018-05-15 10:40:50.411 135 11450.85 87.56 56843.09 88888.00 2018-05-15 10:40:50.911 135 11450.86 87.55 56843.15 88888.00 2018-05-15 10:40:51.411 135 11450.82 87.49 56843.12 88888.00 2018-05-15 10:40:51.911 135 11450.80 87.49 56843.17 88888.00 2018-05-15 10:40:52.411 135 11450.80 87.47 56843.17 88888.00 2018-05-15 10:40:52.911 135 11450.74 87.44 56843.16 88888.00 2018-05-15 10:40:53.411 135 11450.72 87.48 56843.21 88888.00 2018-05-15 10:40:53.911 135 11450.70 87.47 56843.22 88888.00 2018-05-15 10:40:54.411 135 11450.66 87.41 56843.24 88888.00 2018-05-15 10:40:54.911 135 11450.68 87.42 56843.22 88888.00 2018-05-15 10:40:55.411 135 11450.71 87.42 56843.22 88888.00 2018-05-15 10:40:55.911 135 11450.64 87.44 56843.18 88888.00 2018-05-15 10:40:56.411 135 11450.57 87.44 56843.21 88888.00 2018-05-15 10:40:56.911 135 11450.60 87.43 56843.28 88888.00 2018-05-15 10:40:57.411 135 11450.57 87.42 56843.24 88888.00 2018-05-15 10:40:57.911 135 11450.52 87.46 56843.24 88888.00 2018-05-15 10:40:58.411 135 11450.50 87.44 56843.24 88888.00 2018-05-15 10:40:58.911 135 11450.46 87.43 56843.25 88888.00 2018-05-15 10:40:59.411 135 11450.42 87.37 56843.31 88888.00 2018-05-15 10:40:59.911 135 11450.47 87.36 56843.31 88888.00 2018-05-15 10:41:00.411 135 11450.42 87.37 56843.30 88888.00 2018-05-15 10:41:00.911 135 11450.38 87.40 56843.27 88888.00 2018-05-15 10:41:01.411 135 11450.43 87.40 56843.27 88888.00 2018-05-15 10:41:01.911 135 11450.35 87.41 56843.37 88888.00 2018-05-15 10:41:02.411 135 11450.33 87.46 56843.38 88888.00 2018-05-15 10:41:02.911 135 11450.43 87.47 56843.35 88888.00 2018-05-15 10:41:03.411 135 11450.32 87.44 56843.37 88888.00 2018-05-15 10:41:03.911 135 11450.30 87.41 56843.40 88888.00 2018-05-15 10:41:04.411 135 11450.30 87.50 56843.42 88888.00 2018-05-15 10:41:04.911 135 11450.19 87.49 56843.44 88888.00 2018-05-15 10:41:05.411 135 11450.22 87.48 56843.43 88888.00 2018-05-15 10:41:05.911 135 11450.25 87.51 56843.45 88888.00 2018-05-15 10:41:06.411 135 11450.19 87.51 56843.45 88888.00 2018-05-15 10:41:06.911 135 11450.16 87.60 56843.42 88888.00 2018-05-15 10:41:07.411 135 11450.16 87.55 56843.48 88888.00 2018-05-15 10:41:07.911 135 11450.16 87.51 56843.50 88888.00 2018-05-15 10:41:08.411 135 11450.09 87.51 56843.50 88888.00 2018-05-15 10:41:08.911 135 11450.16 87.55 56843.48 88888.00 2018-05-15 10:41:09.411 135 11450.17 87.55 56843.50 88888.00 2018-05-15 10:41:09.911 135 11450.12 87.54 56843.53 88888.00 2018-05-15 10:41:10.411 135 11450.15 87.53 56843.57 88888.00 2018-05-15 10:41:10.911 135 11450.10 87.50 56843.54 88888.00 2018-05-15 10:41:11.411 135 11450.10 87.50 56843.60 88888.00 2018-05-15 10:41:11.911 135 11450.18 87.53 56843.60 88888.00 2018-05-15 10:41:12.411 135 11450.19 87.53 56843.54 88888.00 2018-05-15 10:41:12.911 135 11450.14 87.55 56843.55 88888.00 2018-05-15 10:41:13.411 135 11450.19 87.56 56843.56 88888.00 2018-05-15 10:41:13.911 135 11450.15 87.55 56843.53 88888.00 2018-05-15 10:41:14.411 135 11450.12 87.49 56843.54 88888.00 2018-05-15 10:41:14.911 135 11450.12 87.49 56843.59 88888.00 2018-05-15 10:41:15.411 135 11450.12 87.47 56843.61 88888.00 2018-05-15 10:41:15.911 135 11450.02 87.46 56843.60 88888.00 2018-05-15 10:41:16.411 135 11450.05 87.46 56843.60 88888.00 2018-05-15 10:41:16.911 135 11450.12 87.46 56843.61 88888.00 2018-05-15 10:41:17.411 135 11449.97 87.41 56843.62 88888.00 2018-05-15 10:41:17.911 135 11449.97 87.48 56843.63 88888.00 2018-05-15 10:41:18.411 135 11450.08 87.47 56843.62 88888.00 2018-05-15 10:41:18.911 135 11450.03 87.49 56843.61 88888.00 2018-05-15 10:41:19.411 135 11450.05 87.53 56843.66 88888.00 2018-05-15 10:41:20.411 135 11450.00 87.57 56843.69 88888.00 2018-05-15 10:41:20.911 135 11449.94 87.58 56843.67 88888.00 2018-05-15 10:41:21.411 135 11450.01 87.55 56843.76 88888.00 2018-05-15 10:41:21.911 135 11449.95 87.60 56843.77 88888.00 2018-05-15 10:41:22.411 135 11450.00 87.61 56843.76 88888.00 2018-05-15 10:41:22.911 135 11450.03 87.55 56843.81 88888.00 2018-05-15 10:41:23.411 135 11450.02 87.57 56843.81 88888.00 2018-05-15 10:41:23.911 135 11450.03 87.61 56843.79 88888.00 2018-05-15 10:41:24.411 135 11450.14 87.61 56843.75 88888.00 2018-05-15 10:41:24.911 135 11450.14 87.57 56843.75 88888.00 2018-05-15 10:41:25.411 135 11450.08 87.66 56843.85 88888.00 2018-05-15 10:41:25.911 135 11450.09 87.67 56843.87 88888.00 2018-05-15 10:41:26.411 135 11450.09 87.64 56843.85 88888.00 2018-05-15 10:41:26.911 135 11450.08 87.64 56843.83 88888.00 2018-05-15 10:41:27.411 135 11450.17 87.70 56843.86 88888.00 2018-05-15 10:41:27.911 135 11450.17 87.71 56843.92 88888.00 2018-05-15 10:41:28.411 135 11450.15 87.70 56843.99 88888.00 2018-05-15 10:41:28.911 135 11450.19 87.74 56843.99 88888.00 2018-05-15 10:41:29.411 135 11450.18 87.81 56844.00 88888.00 2018-05-15 10:41:29.911 135 11450.10 87.83 56844.00 88888.00 2018-05-15 10:41:30.411 135 11450.15 87.87 56843.99 88888.00 2018-05-15 10:41:30.911 135 11450.16 87.87 56844.02 88888.00 2018-05-15 10:41:31.411 135 11450.16 87.90 56844.05 88888.00 2018-05-15 10:41:31.911 135 11450.24 87.96 56844.05 88888.00 2018-05-15 10:41:32.411 135 11450.29 87.97 56844.09 88888.00 2018-05-15 10:41:32.911 135 11450.29 88.00 56844.08 88888.00 2018-05-15 10:41:33.411 135 11450.25 88.03 56844.17 88888.00 2018-05-15 10:41:33.911 135 11450.26 88.02 56844.19 88888.00 2018-05-15 10:41:34.411 135 11450.23 88.04 56844.25 88888.00 2018-05-15 10:41:34.911 135 11450.26 88.11 56844.28 88888.00 2018-05-15 10:41:35.411 135 11450.30 88.16 56844.30 88888.00 2018-05-15 10:41:35.911 135 11450.31 88.12 56844.33 88888.00 2018-05-15 10:41:36.411 135 11450.29 88.17 56844.24 88888.00 2018-05-15 10:41:36.911 135 11450.31 88.16 56844.37 88888.00 2018-05-15 10:41:37.411 135 11450.31 88.24 56844.45 88888.00 2018-05-15 10:41:37.911 135 11450.40 88.30 56844.45 88888.00 2018-05-15 10:41:38.411 135 11450.43 88.30 56844.47 88888.00 2018-05-15 10:41:38.911 135 11450.36 88.31 56844.47 88888.00 2018-05-15 10:41:39.411 135 11450.37 88.39 56844.53 88888.00 2018-05-15 10:41:39.911 135 11450.44 88.45 56844.57 88888.00 2018-05-15 10:41:40.411 135 11450.39 88.43 56844.51 88888.00 2018-05-15 10:41:40.911 135 11450.42 88.48 56844.49 88888.00 2018-05-15 10:41:41.411 135 11450.52 88.43 56844.54 88888.00 2018-05-15 10:41:41.911 135 11450.47 88.43 56844.60 88888.00 2018-05-15 10:41:42.411 135 11450.46 88.44 56844.62 88888.00 2018-05-15 10:41:42.911 135 11450.52 88.48 56844.57 88888.00 2018-05-15 10:41:43.411 135 11450.51 88.53 56844.62 88888.00 2018-05-15 10:41:43.911 135 11450.50 88.55 56844.68 88888.00 2018-05-15 10:41:44.411 135 11450.59 88.57 56844.70 88888.00 2018-05-15 10:41:44.911 135 11450.53 88.58 56844.71 88888.00 2018-05-15 10:41:45.411 135 11450.49 88.60 56844.73 88888.00 2018-05-15 10:41:45.911 135 11450.57 88.56 56844.72 88888.00 2018-05-15 10:41:46.411 135 11450.51 88.56 56844.64 88888.00 2018-05-15 10:41:46.911 135 11450.51 88.65 56844.62 88888.00 2018-05-15 10:41:47.411 135 11450.58 88.70 56844.64 88888.00 2018-05-15 10:41:47.911 135 11450.56 88.63 56844.64 88888.00 2018-05-15 10:41:48.411 135 11450.51 88.59 56844.60 88888.00 2018-05-15 10:41:48.911 135 11450.54 88.58 56844.64 88888.00 2018-05-15 10:41:49.411 135 11450.58 88.58 56844.64 88888.00 2018-05-15 10:41:49.911 135 11450.52 88.59 56844.62 88888.00 2018-05-15 10:41:50.411 135 11450.53 88.59 56844.57 88888.00 2018-05-15 10:41:50.911 135 11450.56 88.57 56844.53 88888.00 2018-05-15 10:41:51.411 135 11450.57 88.58 56844.51 88888.00 2018-05-15 10:41:51.911 135 11450.61 88.63 56844.54 88888.00 2018-05-15 10:41:52.411 135 11450.64 88.59 56844.63 88888.00 2018-05-15 10:41:52.911 135 11450.58 88.64 56844.59 88888.00 2018-05-15 10:41:53.411 135 11450.60 88.65 56844.51 88888.00 2018-05-15 10:41:53.911 135 11450.59 88.59 56844.46 88888.00 2018-05-15 10:41:54.411 135 11450.60 88.56 56844.51 88888.00 2018-05-15 10:41:54.911 135 11450.68 88.59 56844.50 88888.00 2018-05-15 10:41:55.411 135 11450.61 88.56 56844.46 88888.00 2018-05-15 10:41:55.911 135 11450.57 88.57 56844.47 88888.00 2018-05-15 10:41:56.411 135 11450.63 88.60 56844.45 88888.00 2018-05-15 10:41:56.911 135 11450.66 88.62 56844.43 88888.00 2018-05-15 10:41:57.411 135 11450.66 88.58 56844.43 88888.00 2018-05-15 10:41:57.911 135 11450.75 88.57 56844.46 88888.00 2018-05-15 10:41:58.411 135 11450.75 88.58 56844.44 88888.00 2018-05-15 10:41:58.911 135 11450.66 88.58 56844.47 88888.00 2018-05-15 10:41:59.411 135 11450.73 88.58 56844.51 88888.00 2018-05-15 10:41:59.911 135 11450.75 88.62 56844.41 88888.00 2018-05-15 10:42:00.411 135 11450.70 88.63 56844.36 88888.00 2018-05-15 10:42:00.911 135 11450.66 88.65 56844.52 88888.00 2018-05-15 10:42:01.911 135 11450.66 88.64 56844.45 88888.00 2018-05-15 10:42:02.411 135 11450.73 88.66 56844.45 88888.00 2018-05-15 10:42:02.911 135 11450.70 88.69 56844.44 88888.00 2018-05-15 10:42:03.411 135 11450.67 88.70 56844.46 88888.00 2018-05-15 10:42:03.911 135 11450.71 88.66 56844.45 88888.00 2018-05-15 10:42:04.411 135 11450.75 88.66 56844.37 88888.00 2018-05-15 10:42:04.911 135 11450.72 88.62 56844.37 88888.00 2018-05-15 10:42:05.411 135 11450.73 88.66 56844.39 88888.00 2018-05-15 10:42:05.911 135 11450.77 88.66 56844.33 88888.00 2018-05-15 10:42:06.411 135 11450.74 88.64 56844.40 88888.00 2018-05-15 10:42:06.911 135 11450.68 88.66 56844.44 88888.00 2018-05-15 10:42:07.411 135 11450.75 88.66 56844.36 88888.00 2018-05-15 10:42:07.911 135 11450.73 88.64 56844.32 88888.00 2018-05-15 10:42:08.411 135 11450.66 88.66 56844.33 88888.00 2018-05-15 10:42:08.911 135 11450.68 88.65 56844.30 88888.00 2018-05-15 10:42:09.411 135 11450.67 88.60 56844.30 88888.00 2018-05-15 10:42:09.911 135 11450.70 88.63 56844.32 88888.00 2018-05-15 10:42:10.411 135 11450.74 88.60 56844.26 88888.00 2018-05-15 10:42:10.911 135 11450.77 88.62 56844.27 88888.00 2018-05-15 10:42:11.411 135 11450.74 88.64 56844.30 88888.00 2018-05-15 10:42:11.911 135 11450.79 88.64 56844.28 88888.00 2018-05-15 10:42:12.411 135 11450.75 88.66 56844.24 88888.00 2018-05-15 10:42:12.911 135 11450.68 88.71 56844.26 88888.00 2018-05-15 10:42:13.411 135 11450.74 88.70 56844.28 88888.00 2018-05-15 10:42:13.911 135 11450.74 88.66 56844.28 88888.00 2018-05-15 10:42:14.411 135 11450.71 88.65 56844.19 88888.00 2018-05-15 10:42:14.911 135 11450.75 88.66 56844.25 88888.00 2018-05-15 10:42:15.411 135 11450.68 88.65 56844.24 88888.00 2018-05-15 10:42:15.911 135 11450.67 88.64 56844.21 88888.00 2018-05-15 10:42:16.411 135 11450.72 88.65 56844.26 88888.00 2018-05-15 10:42:16.911 135 11450.72 88.66 56844.26 88888.00 2018-05-15 10:42:17.411 135 11450.70 88.66 56844.24 88888.00 2018-05-15 10:42:17.911 135 11450.74 88.68 56844.27 88888.00 2018-05-15 10:42:18.411 135 11450.74 88.65 56844.26 88888.00 2018-05-15 10:42:18.911 135 11450.72 88.65 56844.26 88888.00 2018-05-15 10:42:19.411 135 11450.74 88.68 56844.28 88888.00 2018-05-15 10:42:19.911 135 11450.80 88.63 56844.28 88888.00 2018-05-15 10:42:20.411 135 11450.74 88.64 56844.30 88888.00 2018-05-15 10:42:20.911 135 11450.74 88.73 56844.30 88888.00 2018-05-15 10:42:21.411 135 11450.74 88.75 56844.27 88888.00 2018-05-15 10:42:21.911 135 11450.63 88.72 56844.36 88888.00 2018-05-15 10:42:22.411 135 11450.63 88.72 56844.38 88888.00 2018-05-15 10:42:22.911 135 11450.73 88.72 56844.43 88888.00 2018-05-15 10:42:23.411 135 11450.72 88.66 56844.40 88888.00 2018-05-15 10:42:23.911 135 11450.64 88.65 56844.36 88888.00 2018-05-15 10:42:24.411 135 11450.70 88.70 56844.38 88888.00 2018-05-15 10:42:24.911 135 11450.72 88.75 56844.38 88888.00 2018-05-15 10:42:25.411 135 11450.70 88.84 56844.43 88888.00 2018-05-15 10:42:25.911 135 11450.81 88.84 56844.43 88888.00 2018-05-15 10:42:26.411 135 11450.74 88.77 56844.40 88888.00 2018-05-15 10:42:26.911 135 11450.70 88.77 56844.46 88888.00 2018-05-15 10:42:27.411 135 11450.79 88.77 56844.45 88888.00 2018-05-15 10:42:27.911 135 11450.77 88.78 56844.49 88888.00 2018-05-15 10:42:28.411 135 11450.80 88.77 56844.46 88888.00 2018-05-15 10:42:28.911 135 11450.82 88.73 56844.49 88888.00 2018-05-15 10:42:29.411 135 11450.82 88.73 56844.53 88888.00 2018-05-15 10:42:29.911 135 11450.84 88.75 56844.54 88888.00 2018-05-15 10:42:30.411 135 11450.88 88.78 56844.53 88888.00 2018-05-15 10:42:30.911 135 11450.81 88.77 56844.54 88888.00 2018-05-15 10:42:31.411 135 11450.77 88.82 56844.56 88888.00 2018-05-15 10:42:31.911 135 11450.94 88.85 56844.59 88888.00 2018-05-15 10:42:32.411 135 11450.90 88.87 56844.63 88888.00 2018-05-15 10:42:32.911 135 11450.80 88.91 56844.66 88888.00 2018-05-15 10:42:33.411 135 11450.92 88.94 56844.72 88888.00 2018-05-15 10:42:33.911 135 11450.92 88.92 56844.73 88888.00 2018-05-15 10:42:34.411 135 11450.88 88.94 56844.65 88888.00 2018-05-15 10:42:34.911 135 11450.91 88.94 56844.64 88888.00 2018-05-15 10:42:35.411 135 11450.97 88.93 56844.72 88888.00 2018-05-15 10:42:35.911 135 11450.99 88.97 56844.76 88888.00 2018-05-15 10:42:36.411 135 11451.04 89.02 56844.73 88888.00 2018-05-15 10:42:36.911 135 11450.99 89.03 56844.79 88888.00 2018-05-15 10:42:37.411 135 11450.99 89.05 56844.82 88888.00 2018-05-15 10:42:37.911 135 11451.04 89.07 56844.82 88888.00 2018-05-15 10:42:38.411 135 11451.01 89.05 56844.85 88888.00 2018-05-15 10:42:38.911 135 11451.04 89.06 56844.78 88888.00 2018-05-15 10:42:39.411 135 11451.05 89.05 56844.73 88888.00 2018-05-15 10:42:39.911 135 11451.09 89.02 56844.73 88888.00 2018-05-15 10:42:40.411 135 11451.05 89.05 56844.72 88888.00 2018-05-15 10:42:40.911 135 11451.05 89.07 56844.73 88888.00 2018-05-15 10:42:41.411 135 11451.01 89.04 56844.77 88888.00 2018-05-15 10:42:41.912 135 11451.00 89.04 56844.81 88888.00 2018-05-15 10:42:42.412 135 11451.02 89.04 56844.82 88888.00 2018-05-15 10:42:42.912 135 11451.06 89.00 56844.78 88888.00 2018-05-15 10:42:43.412 135 11450.94 88.98 56844.76 88888.00 2018-05-15 10:42:43.912 135 11450.98 89.03 56844.77 88888.00 2018-05-15 10:42:44.412 135 11451.04 89.00 56844.73 88888.00 2018-05-15 10:42:44.912 135 11450.97 88.99 56844.76 88888.00 2018-05-15 10:42:45.412 135 11451.01 88.97 56844.77 88888.00 2018-05-15 10:42:45.912 135 11451.05 89.00 56844.69 88888.00 2018-05-15 10:42:46.412 135 11451.00 89.03 56844.72 88888.00 2018-05-15 10:42:46.912 135 11451.05 89.02 56844.73 88888.00 2018-05-15 10:42:47.412 135 11451.09 89.03 56844.70 88888.00 2018-05-15 10:42:47.912 135 11450.98 89.03 56844.66 88888.00 2018-05-15 10:42:48.412 135 11450.94 89.05 56844.59 88888.00 2018-05-15 10:42:48.912 135 11450.94 89.04 56844.62 88888.00 2018-05-15 10:42:49.412 135 11450.93 89.06 56844.58 88888.00 2018-05-15 10:42:49.912 135 11450.97 89.10 56844.56 88888.00 2018-05-15 10:42:50.412 135 11451.01 89.06 56844.58 88888.00 2018-05-15 10:42:50.912 135 11450.97 89.02 56844.52 88888.00 2018-05-15 10:42:51.412 135 11450.93 89.00 56844.52 88888.00 2018-05-15 10:42:51.912 135 11451.02 89.04 56844.56 88888.00 2018-05-15 10:42:52.412 135 11451.02 89.00 56844.53 88888.00 2018-05-15 10:42:52.912 135 11451.01 89.02 56844.53 88888.00 2018-05-15 10:42:53.412 135 11451.06 89.05 56844.46 88888.00 2018-05-15 10:42:53.912 135 11450.94 89.03 56844.41 88888.00 2018-05-15 10:42:54.412 135 11450.94 89.05 56844.33 88888.00 2018-05-15 10:42:54.912 135 11450.99 89.02 56844.31 88888.00 2018-05-15 10:42:55.412 135 11450.93 89.03 56844.25 88888.00 2018-05-15 10:42:55.912 135 11450.86 89.03 56844.26 88888.00 2018-05-15 10:42:56.412 135 11450.91 89.03 56844.25 88888.00 2018-05-15 10:42:56.912 135 11450.94 89.00 56844.13 88888.00 2018-05-15 10:42:57.412 135 11450.93 89.03 56844.12 88888.00 2018-05-15 10:42:57.912 135 11451.01 89.05 56844.13 88888.00 2018-05-15 10:42:58.412 135 11450.99 88.99 56844.09 88888.00 2018-05-15 10:42:58.912 135 11450.88 88.94 56844.08 88888.00 2018-05-15 10:42:59.412 135 11450.90 88.97 56844.09 88888.00 2018-05-15 10:42:59.912 135 11450.95 88.92 56844.12 88888.00 2018-05-15 10:43:00.412 135 11450.93 88.86 56844.06 88888.00 2018-05-15 10:43:00.912 135 11450.97 88.90 56844.06 88888.00 2018-05-15 10:43:01.412 135 11450.94 88.89 56843.99 88888.00 2018-05-15 10:43:01.912 135 11450.82 88.91 56843.95 88888.00 2018-05-15 10:43:02.412 135 11450.91 88.99 56843.89 88888.00 2018-05-15 10:43:02.912 135 11450.93 88.91 56843.88 88888.00 2018-05-15 10:43:03.412 135 11450.90 88.89 56843.86 88888.00 2018-05-15 10:43:03.912 135 11450.87 88.89 56843.82 88888.00 2018-05-15 10:43:04.412 135 11450.85 88.91 56843.81 88888.00 2018-05-15 10:43:04.912 135 11450.81 88.90 56843.83 88888.00 2018-05-15 10:43:05.412 135 11450.88 88.89 56843.81 88888.00 2018-05-15 10:43:05.912 135 11450.90 88.86 56843.73 88888.00 2018-05-15 10:43:06.412 135 11450.86 88.89 56843.66 88888.00 2018-05-15 10:43:06.912 135 11450.88 88.89 56843.73 88888.00 2018-05-15 10:43:07.412 135 11450.93 88.87 56843.68 88888.00 2018-05-15 10:43:07.912 135 11450.84 88.89 56843.66 88888.00 2018-05-15 10:43:08.412 135 11450.78 88.91 56843.74 88888.00 2018-05-15 10:43:08.912 135 11450.85 88.90 56843.73 88888.00 2018-05-15 10:43:09.412 135 11450.82 88.91 56843.62 88888.00 2018-05-15 10:43:09.912 135 11450.75 88.92 56843.68 88888.00 2018-05-15 10:43:10.412 135 11450.80 88.91 56843.69 88888.00 2018-05-15 10:43:10.912 135 11450.86 88.91 56843.73 88888.00 2018-05-15 10:43:11.412 135 11450.87 88.96 56843.73 88888.00 2018-05-15 10:43:11.912 135 11450.91 88.94 56843.74 88888.00 2018-05-15 10:43:12.912 135 11450.82 88.99 56843.79 88888.00 2018-05-15 10:43:13.412 135 11450.84 88.99 56843.79 88888.00 2018-05-15 10:43:13.912 135 11450.82 88.98 56843.81 88888.00 2018-05-15 10:43:14.412 135 11450.84 88.94 56843.85 88888.00 2018-05-15 10:43:14.912 135 11450.87 88.97 56843.88 88888.00 2018-05-15 10:43:15.412 135 11450.94 88.99 56843.86 88888.00 2018-05-15 10:43:15.912 135 11450.82 89.00 56843.85 88888.00 2018-05-15 10:43:16.412 135 11450.82 89.00 56843.92 88888.00 2018-05-15 10:43:16.912 135 11450.84 89.00 56843.94 88888.00 2018-05-15 10:43:17.412 135 11450.87 89.05 56843.96 88888.00 2018-05-15 10:43:17.912 135 11450.85 89.11 56843.89 88888.00 2018-05-15 10:43:18.412 135 11450.85 89.11 56843.92 88888.00 2018-05-15 10:43:18.912 135 11450.84 89.06 56843.98 88888.00 2018-05-15 10:43:19.412 135 11450.85 89.05 56844.00 88888.00 2018-05-15 10:43:19.912 135 11450.84 89.05 56843.99 88888.00 2018-05-15 10:43:20.412 135 11450.86 89.06 56843.99 88888.00 2018-05-15 10:43:20.912 135 11450.84 89.09 56844.07 88888.00 2018-05-15 10:43:21.412 135 11450.87 89.09 56844.01 88888.00 2018-05-15 10:43:21.912 135 11450.82 89.11 56844.02 88888.00 2018-05-15 10:43:22.912 135 11450.86 89.11 56844.09 88888.00 2018-05-15 10:43:23.412 135 11450.80 89.09 56844.12 88888.00 2018-05-15 10:43:23.912 135 11450.75 89.07 56844.12 88888.00 2018-05-15 10:43:24.412 135 11450.84 89.13 56844.09 88888.00 2018-05-15 10:43:24.912 135 11450.80 89.14 56844.15 88888.00 2018-05-15 10:43:25.412 135 11450.77 89.14 56844.18 88888.00 2018-05-15 10:43:25.912 135 11450.84 89.12 56844.24 88888.00 2018-05-15 10:43:26.412 135 11450.82 89.07 56844.21 88888.00 2018-05-15 10:43:26.912 135 11450.79 89.11 56844.26 88888.00 2018-05-15 10:43:27.412 135 11450.88 89.12 56844.31 88888.00 2018-05-15 10:43:27.912 135 11450.90 89.11 56844.28 88888.00 2018-05-15 10:43:28.412 135 11450.84 89.14 56844.36 88888.00 2018-05-15 10:43:28.912 135 11450.88 89.16 56844.43 88888.00 2018-05-15 10:43:29.412 135 11450.86 89.10 56844.38 88888.00 2018-05-15 10:43:29.912 135 11450.85 89.13 56844.39 88888.00 2018-05-15 10:43:30.412 135 11450.93 89.13 56844.44 88888.00 2018-05-15 10:43:30.912 135 11450.91 89.10 56844.37 88888.00 2018-05-15 10:43:31.412 135 11450.90 89.09 56844.37 88888.00 2018-05-15 10:43:31.912 135 11450.90 89.11 56844.39 88888.00 2018-05-15 10:43:32.412 135 11450.86 88.94 56844.37 88888.00 2018-05-15 10:43:32.912 135 11450.85 88.52 56844.37 88888.00 2018-05-15 10:43:33.412 135 11450.87 88.64 56844.39 88888.00 2018-05-15 10:43:33.912 135 11450.87 89.07 56844.34 88888.00 2018-05-15 10:43:34.412 135 11450.92 89.14 56844.43 88888.00 2018-05-15 10:43:34.912 135 11450.94 89.14 56844.46 88888.00 2018-05-15 10:43:35.412 135 11450.97 89.11 56844.45 88888.00 2018-05-15 10:43:35.912 135 11450.94 89.10 56844.46 88888.00 2018-05-15 10:43:36.412 135 11451.00 89.12 56844.44 88888.00 2018-05-15 10:43:36.912 135 11450.98 89.12 56844.44 88888.00 2018-05-15 10:43:37.412 135 11450.90 89.12 56844.49 88888.00 2018-05-15 10:43:37.912 135 11450.90 89.12 56844.49 88888.00 2018-05-15 10:43:38.412 135 11450.90 89.12 56844.56 88888.00 2018-05-15 10:43:38.912 135 11450.87 89.12 56844.59 88888.00 2018-05-15 10:43:39.412 135 11450.97 89.19 56844.51 88888.00 2018-05-15 10:43:39.912 135 11450.98 89.17 56844.51 88888.00 2018-05-15 10:43:40.412 135 11450.92 89.13 56844.59 88888.00 2018-05-15 10:43:40.912 135 11450.94 89.10 56844.52 88888.00 2018-05-15 10:43:41.412 135 11450.99 89.13 56844.51 88888.00 2018-05-15 10:43:41.912 135 11450.97 89.10 56844.59 88888.00 2018-05-15 10:43:42.412 135 11450.97 89.06 56844.62 88888.00 2018-05-15 10:43:42.912 135 11451.06 89.10 56844.62 88888.00 2018-05-15 10:43:43.412 135 11451.02 89.11 56844.59 88888.00 2018-05-15 10:43:43.912 135 11451.02 89.14 56844.60 88888.00 2018-05-15 10:43:44.412 135 11451.18 89.13 56844.57 88888.00 2018-05-15 10:43:44.912 135 11451.12 89.10 56844.58 88888.00 2018-05-15 10:43:45.412 135 11451.04 89.12 56844.59 88888.00 2018-05-15 10:43:46.412 135 11451.08 89.12 56844.57 88888.00 2018-05-15 10:43:46.912 135 11451.05 89.11 56844.62 88888.00 2018-05-15 10:43:47.412 135 11451.08 89.10 56844.60 88888.00 2018-05-15 10:43:47.912 135 11451.11 89.07 56844.53 88888.00 2018-05-15 10:43:48.412 135 11451.11 89.16 56844.53 88888.00 2018-05-15 10:43:48.912 135 11451.11 89.18 56844.64 88888.00 2018-05-15 10:43:49.412 135 11451.16 89.13 56844.68 88888.00 2018-05-15 10:43:49.912 135 11451.13 89.14 56844.64 88888.00 2018-05-15 10:43:50.412 135 11451.13 89.14 56844.60 88888.00 2018-05-15 10:43:50.912 135 11451.13 89.13 56844.57 88888.00 2018-05-15 10:43:51.412 135 11451.11 89.12 56844.56 88888.00 2018-05-15 10:43:51.912 135 11451.13 89.13 56844.54 88888.00 2018-05-15 10:43:52.412 135 11451.11 89.11 56844.56 88888.00 2018-05-15 10:43:52.912 135 11451.09 89.13 56844.54 88888.00 2018-05-15 10:43:53.412 135 11451.09 89.16 56844.54 88888.00 2018-05-15 10:43:53.912 135 11451.04 89.16 56844.53 88888.00 2018-05-15 10:43:54.412 135 11451.01 89.14 56844.57 88888.00 2018-05-15 10:43:54.912 135 11451.07 89.16 56844.56 88888.00 2018-05-15 10:43:55.412 135 11451.09 89.13 56844.49 88888.00 2018-05-15 10:43:55.912 135 11451.07 89.13 56844.49 88888.00 2018-05-15 10:43:56.412 135 11451.08 89.09 56844.49 88888.00 2018-05-15 10:43:56.912 135 11451.05 89.11 56844.49 88888.00 2018-05-15 10:43:57.412 135 11451.04 89.11 56844.47 88888.00 2018-05-15 10:43:57.912 135 11451.12 89.07 56844.46 88888.00 2018-05-15 10:43:58.412 135 11451.15 88.99 56844.47 88888.00 2018-05-15 10:43:58.912 135 11451.11 89.02 56844.45 88888.00 2018-05-15 10:43:59.412 135 11451.12 89.05 56844.41 88888.00 2018-05-15 10:43:59.912 135 11451.14 89.04 56844.38 88888.00 2018-05-15 10:44:00.412 135 11451.08 89.00 56844.36 88888.00 2018-05-15 10:44:00.912 135 11451.12 89.02 56844.43 88888.00 2018-05-15 10:44:01.412 135 11451.20 89.00 56844.39 88888.00 2018-05-15 10:44:01.912 135 11451.15 88.97 56844.36 88888.00 2018-05-15 10:44:02.412 135 11451.14 88.99 56844.32 88888.00 2018-05-15 10:44:02.912 135 11451.16 89.03 56844.27 88888.00 2018-05-15 10:44:03.412 135 11451.09 89.02 56844.20 88888.00 2018-05-15 10:44:03.912 135 11451.13 89.05 56844.22 88888.00 2018-05-15 10:44:04.412 135 11451.15 89.05 56844.25 88888.00 2018-05-15 10:44:04.912 135 11451.13 89.02 56844.27 88888.00 2018-05-15 10:44:05.412 135 11451.15 89.06 56844.25 88888.00 2018-05-15 10:44:05.912 135 11451.15 89.04 56844.19 88888.00 2018-05-15 10:44:06.412 135 11451.16 88.96 56844.07 88888.00 2018-05-15 10:44:06.912 135 11451.20 88.98 56844.05 88888.00 2018-05-15 10:44:07.412 135 11451.23 88.99 56844.06 88888.00 2018-05-15 10:44:07.912 135 11451.26 88.97 56844.09 88888.00 2018-05-15 10:44:08.412 135 11451.19 88.96 56844.11 88888.00 2018-05-15 10:44:08.912 135 11451.23 88.94 56844.05 88888.00 2018-05-15 10:44:09.412 135 11451.23 88.92 56843.99 88888.00 2018-05-15 10:44:09.912 135 11451.19 88.91 56843.98 88888.00 2018-05-15 10:44:10.412 135 11451.25 88.94 56843.98 88888.00 2018-05-15 10:44:10.912 135 11451.30 88.94 56843.93 88888.00 2018-05-15 10:44:11.412 135 11451.30 88.97 56843.93 88888.00 2018-05-15 10:44:11.912 135 11451.32 88.96 56843.92 88888.00 2018-05-15 10:44:12.412 135 11451.32 88.94 56843.89 88888.00 2018-05-15 10:44:12.912 135 11451.27 88.97 56843.94 88888.00 2018-05-15 10:44:13.412 135 11451.28 89.00 56843.88 88888.00 2018-05-15 10:44:13.912 135 11451.32 88.92 56843.82 88888.00 2018-05-15 10:44:14.412 135 11451.27 88.94 56843.83 88888.00 2018-05-15 10:44:14.912 135 11451.22 88.98 56843.88 88888.00 2018-05-15 10:44:15.412 135 11451.30 88.98 56843.98 88888.00 2018-05-15 10:44:15.912 135 11451.27 88.96 56843.94 88888.00 2018-05-15 10:44:16.412 135 11451.25 88.94 56843.96 88888.00 2018-05-15 10:44:16.912 135 11451.21 88.83 56844.01 88888.00 2018-05-15 10:44:17.412 135 11451.19 88.84 56843.96 88888.00 2018-05-15 10:44:17.912 135 11451.18 88.93 56843.98 88888.00 2018-05-15 10:44:18.412 135 11451.19 88.94 56843.98 88888.00 2018-05-15 10:44:18.912 135 11451.13 88.96 56844.02 88888.00 2018-05-15 10:44:19.412 135 11451.15 88.94 56844.01 88888.00 2018-05-15 10:44:19.912 135 11451.19 88.98 56844.06 88888.00 2018-05-15 10:44:20.412 135 11451.13 88.99 56844.13 88888.00 2018-05-15 10:44:20.912 135 11451.11 88.99 56844.12 88888.00 2018-05-15 10:44:21.412 135 11451.12 88.93 56844.07 88888.00 2018-05-15 10:44:21.912 135 11451.06 88.96 56844.11 88888.00 2018-05-15 10:44:22.412 135 11451.07 89.00 56844.11 88888.00 2018-05-15 10:44:22.912 135 11451.09 89.02 56844.18 88888.00 2018-05-15 10:44:23.412 135 11450.99 89.00 56844.24 88888.00 2018-05-15 10:44:23.912 135 11450.95 89.04 56844.28 88888.00 2018-05-15 10:44:24.412 135 11450.99 89.03 56844.31 88888.00 2018-05-15 10:44:24.912 135 11450.95 89.02 56844.36 88888.00 2018-05-15 10:44:25.412 135 11450.90 89.09 56844.38 88888.00 2018-05-15 10:44:25.912 135 11450.99 89.10 56844.44 88888.00 2018-05-15 10:44:26.412 135 11451.01 89.07 56844.45 88888.00 2018-05-15 10:44:26.912 135 11450.93 89.07 56844.46 88888.00 2018-05-15 10:44:28.412 135 11450.88 89.11 56844.62 88888.00 2018-05-15 10:44:28.912 135 11450.84 89.13 56844.64 88888.00 2018-05-15 10:44:29.412 135 11450.82 89.13 56844.63 88888.00 2018-05-15 10:44:29.912 135 11450.84 89.12 56844.68 88888.00 2018-05-15 10:44:30.412 135 11450.91 89.13 56844.73 88888.00 2018-05-15 10:44:30.912 135 11450.95 89.12 56844.75 88888.00 2018-05-15 10:44:31.412 135 11450.90 89.11 56844.79 88888.00 2018-05-15 10:44:31.912 135 11450.87 89.12 56844.79 88888.00 2018-05-15 10:44:32.412 135 11450.93 89.14 56844.82 88888.00 2018-05-15 10:44:32.912 135 11450.95 89.14 56844.85 88888.00 2018-05-15 10:44:33.412 135 11450.93 89.18 56844.84 88888.00 2018-05-15 10:44:33.912 135 11450.99 89.17 56844.88 88888.00 2018-05-15 10:44:34.412 135 11450.97 89.16 56844.86 88888.00 2018-05-15 10:44:34.912 135 11450.94 89.11 56844.90 88888.00 2018-05-15 10:44:35.412 135 11451.00 89.12 56844.91 88888.00 2018-05-15 10:44:35.912 135 11450.94 89.11 56844.97 88888.00 2018-05-15 10:44:36.412 135 11450.94 89.11 56845.01 88888.00 2018-05-15 10:44:36.912 135 11450.94 89.11 56844.96 88888.00 2018-05-15 10:44:37.412 135 11450.85 89.12 56844.90 88888.00 2018-05-15 10:44:37.912 135 11450.82 89.14 56844.91 88888.00 2018-05-15 10:44:38.413 135 11450.92 89.14 56844.99 88888.00 2018-05-15 10:44:38.913 135 11450.90 89.12 56844.97 88888.00 2018-05-15 10:44:39.413 135 11450.87 89.11 56844.95 88888.00 2018-05-15 10:44:39.913 135 11450.91 89.12 56844.92 88888.00 2018-05-15 10:44:40.413 135 11450.90 89.11 56844.95 88888.00 2018-05-15 10:44:40.913 135 11450.84 89.07 56845.02 88888.00 2018-05-15 10:44:41.413 135 11450.86 89.10 56845.05 88888.00 2018-05-15 10:44:41.913 135 11450.86 89.09 56844.99 88888.00 2018-05-15 10:44:42.413 135 11450.85 89.11 56844.99 88888.00 2018-05-15 10:44:42.913 135 11450.92 89.13 56845.01 88888.00 2018-05-15 10:44:43.413 135 11450.93 89.11 56844.99 88888.00 2018-05-15 10:44:43.913 135 11450.91 89.11 56845.02 88888.00 2018-05-15 10:44:44.413 135 11450.93 89.12 56844.97 88888.00 2018-05-15 10:44:44.913 135 11450.94 89.03 56844.97 88888.00 2018-05-15 10:44:45.413 135 11450.90 89.02 56845.02 88888.00 2018-05-15 10:44:45.913 135 11450.92 89.04 56845.01 88888.00 2018-05-15 10:44:46.413 135 11450.94 89.04 56844.99 88888.00 2018-05-15 10:44:46.913 135 11450.92 89.03 56845.01 88888.00 2018-05-15 10:44:47.413 135 11450.92 89.04 56845.01 88888.00 2018-05-15 10:44:47.913 135 11450.98 89.02 56844.97 88888.00 2018-05-15 10:44:48.413 135 11450.98 89.00 56844.94 88888.00 2018-05-15 10:44:48.913 135 11450.99 89.07 56844.86 88888.00 2018-05-15 10:44:49.413 135 11450.99 89.09 56844.83 88888.00 2018-05-15 10:44:49.913 135 11450.92 89.04 56844.84 88888.00 2018-05-15 10:44:50.413 135 11450.92 89.09 56844.86 88888.00 2018-05-15 10:44:50.913 135 11450.95 89.05 56844.86 88888.00 2018-05-15 10:44:51.413 135 11450.87 89.05 56844.89 88888.00 2018-05-15 10:44:51.913 135 11450.91 89.05 56844.85 88888.00 2018-05-15 10:44:52.413 135 11450.95 89.06 56844.84 88888.00 2018-05-15 10:44:52.913 135 11450.85 89.05 56844.78 88888.00 2018-05-15 10:44:53.413 135 11450.81 89.05 56844.83 88888.00 2018-05-15 10:44:53.913 135 11450.88 89.02 56844.86 88888.00 2018-05-15 10:44:54.413 135 11450.81 89.02 56844.84 88888.00 2018-05-15 10:44:54.913 135 11450.80 89.09 56844.88 88888.00 2018-05-15 10:44:55.413 135 11450.88 89.10 56844.91 88888.00 2018-05-15 10:44:55.913 135 11450.78 89.05 56844.94 88888.00 2018-05-15 10:44:56.413 135 11450.78 89.07 56844.95 88888.00 2018-05-15 10:44:56.913 135 11450.85 89.10 56844.91 88888.00 2018-05-15 10:44:57.413 135 11450.82 89.05 56844.94 88888.00 2018-05-15 10:44:57.913 135 11450.78 89.06 56845.02 88888.00 2018-05-15 10:44:58.413 135 11450.80 89.09 56844.99 88888.00 2018-05-15 10:44:58.913 135 11450.86 89.03 56844.94 88888.00 2018-05-15 10:44:59.413 135 11450.75 89.00 56844.94 88888.00 2018-05-15 10:44:59.913 135 11450.74 89.03 56844.92 88888.00 2018-05-15 10:45:00.413 135 11450.74 89.02 56844.85 88888.00 2018-05-15 10:45:00.913 135 11450.73 89.03 56844.81 88888.00 2018-05-15 10:45:01.413 135 11450.79 89.06 56844.82 88888.00 2018-05-15 10:45:01.913 135 11450.86 89.07 56844.82 88888.00 2018-05-15 10:45:02.413 135 11450.73 89.10 56844.82 88888.00 2018-05-15 10:45:02.913 135 11450.82 89.09 56844.78 88888.00 2018-05-15 10:45:03.413 135 11450.84 89.10 56844.77 88888.00 2018-05-15 10:45:03.913 135 11450.77 89.12 56844.77 88888.00 2018-05-15 10:45:04.413 135 11450.74 89.14 56844.79 88888.00 2018-05-15 10:45:04.913 135 11450.80 89.12 56844.81 88888.00 2018-05-15 10:45:05.413 135 11450.79 89.13 56844.79 88888.00 2018-05-15 10:45:05.913 135 11450.74 89.17 56844.81 88888.00 2018-05-15 10:45:06.413 135 11450.82 89.20 56844.82 88888.00 2018-05-15 10:45:06.913 135 11450.79 89.24 56844.78 88888.00 2018-05-15 10:45:07.413 135 11450.74 89.24 56844.73 88888.00 2018-05-15 10:45:07.913 135 11450.85 89.23 56844.75 88888.00 2018-05-15 10:45:08.413 135 11450.81 89.20 56844.73 88888.00 2018-05-15 10:45:08.913 135 11450.72 89.20 56844.81 88888.00 2018-05-15 10:45:09.413 135 11450.74 89.23 56844.77 88888.00 2018-05-15 10:45:09.913 135 11450.79 89.25 56844.76 88888.00 2018-05-15 10:45:10.413 135 11450.72 89.26 56844.79 88888.00 2018-05-15 10:45:10.913 135 11450.74 89.24 56844.82 88888.00 2018-05-15 10:45:11.413 135 11450.68 89.21 56844.77 88888.00 2018-05-15 10:45:11.913 135 11450.63 89.24 56844.78 88888.00 2018-05-15 10:45:12.413 135 11450.79 89.26 56844.83 88888.00 2018-05-15 10:45:12.913 135 11450.77 89.25 56844.72 88888.00 2018-05-15 10:45:13.413 135 11450.72 89.26 56844.70 88888.00 2018-05-15 10:45:13.913 135 11450.73 89.30 56844.69 88888.00 2018-05-15 10:45:14.413 135 11450.67 89.31 56844.69 88888.00 2018-05-15 10:45:14.913 135 11450.64 89.27 56844.68 88888.00 2018-05-15 10:45:15.413 135 11450.73 89.31 56844.71 88888.00 2018-05-15 10:45:15.913 135 11450.72 89.36 56844.66 88888.00 2018-05-15 10:45:16.413 135 11450.65 89.36 56844.60 88888.00 2018-05-15 10:45:16.913 135 11450.65 89.33 56844.59 88888.00 2018-05-15 10:45:17.413 135 11450.63 89.36 56844.58 88888.00 2018-05-15 10:45:17.913 135 11450.61 89.34 56844.62 88888.00 2018-05-15 10:45:18.413 135 11450.60 89.34 56844.58 88888.00 2018-05-15 10:45:19.413 135 11450.67 89.41 56844.51 88888.00 2018-05-15 10:45:19.913 135 11450.71 89.41 56844.46 88888.00 2018-05-15 10:45:20.413 135 11450.65 89.40 56844.44 88888.00 2018-05-15 10:45:20.913 135 11450.56 89.43 56844.41 88888.00 2018-05-15 10:45:21.413 135 11450.63 89.38 56844.40 88888.00 2018-05-15 10:45:21.913 135 11450.66 89.39 56844.40 88888.00 2018-05-15 10:45:22.413 135 11450.65 89.41 56844.43 88888.00 2018-05-15 10:45:22.913 135 11450.65 89.45 56844.37 88888.00 2018-05-15 10:45:23.413 135 11450.65 89.50 56844.27 88888.00 2018-05-15 10:45:23.913 135 11450.63 89.46 56844.28 88888.00 2018-05-15 10:45:24.413 135 11450.56 89.43 56844.31 88888.00 2018-05-15 10:45:24.913 135 11450.56 89.44 56844.30 88888.00 2018-05-15 10:45:25.413 135 11450.54 89.39 56844.24 88888.00 2018-05-15 10:45:25.913 135 11450.54 89.36 56844.14 88888.00 2018-05-15 10:45:26.413 135 11450.56 89.36 56844.14 88888.00 2018-05-15 10:45:26.913 135 11450.50 89.39 56844.12 88888.00 2018-05-15 10:45:27.413 135 11450.51 89.39 56844.14 88888.00 2018-05-15 10:45:27.913 135 11450.58 89.37 56844.14 88888.00 2018-05-15 10:45:28.413 135 11450.54 89.33 56844.15 88888.00 2018-05-15 10:45:28.913 135 11450.49 89.31 56844.14 88888.00 2018-05-15 10:45:29.413 135 11450.50 89.36 56844.11 88888.00 2018-05-15 10:45:29.913 135 11450.54 89.40 56844.14 88888.00 2018-05-15 10:45:30.413 135 11450.56 89.38 56844.14 88888.00 2018-05-15 10:45:30.913 135 11450.56 89.38 56844.17 88888.00 2018-05-15 10:45:31.413 135 11450.56 89.32 56844.18 88888.00 2018-05-15 10:45:31.913 135 11450.52 89.31 56844.12 88888.00 2018-05-15 10:45:32.413 135 11450.58 89.33 56844.13 88888.00 2018-05-15 10:45:32.913 135 11450.63 89.33 56844.07 88888.00 2018-05-15 10:45:33.413 135 11450.56 89.36 56844.05 88888.00 2018-05-15 10:45:33.913 135 11450.51 89.32 56844.09 88888.00 2018-05-15 10:45:34.413 135 11450.58 89.38 56844.07 88888.00 2018-05-15 10:45:34.913 135 11450.54 89.34 56844.05 88888.00 2018-05-15 10:45:35.413 135 11450.61 89.32 56844.07 88888.00 2018-05-15 10:45:35.913 135 11450.67 89.31 56844.08 88888.00 2018-05-15 10:45:36.413 135 11450.64 89.28 56844.12 88888.00 2018-05-15 10:45:36.913 135 11450.61 89.32 56844.07 88888.00 2018-05-15 10:45:37.413 135 11450.63 89.26 56844.06 88888.00 2018-05-15 10:45:37.913 135 11450.58 89.26 56844.15 88888.00 2018-05-15 10:45:38.413 135 11450.63 89.33 56844.12 88888.00 2018-05-15 10:45:38.913 135 11450.73 89.33 56844.09 88888.00 2018-05-15 10:45:39.413 135 11450.71 89.28 56844.11 88888.00 2018-05-15 10:45:39.913 135 11450.68 89.28 56844.14 88888.00 2018-05-15 10:45:40.913 135 11450.78 89.30 56844.20 88888.00 2018-05-15 10:45:41.413 135 11450.81 89.39 56844.21 88888.00 2018-05-15 10:45:41.913 135 11450.80 89.40 56844.20 88888.00 2018-05-15 10:45:42.413 135 11450.81 89.37 56844.17 88888.00 2018-05-15 10:45:42.913 135 11450.74 89.36 56844.24 88888.00 2018-05-15 10:45:43.413 135 11450.78 89.36 56844.21 88888.00 2018-05-15 10:45:43.913 135 11450.81 89.37 56844.18 88888.00 2018-05-15 10:45:44.413 135 11450.73 89.41 56844.17 88888.00 2018-05-15 10:45:44.913 135 11450.74 89.41 56844.17 88888.00 2018-05-15 10:45:45.413 135 11450.78 89.37 56844.17 88888.00 2018-05-15 10:45:45.913 135 11450.73 89.38 56844.20 88888.00 2018-05-15 10:45:46.413 135 11450.72 89.41 56844.22 88888.00 2018-05-15 10:45:46.913 135 11450.77 89.41 56844.19 88888.00 2018-05-15 10:45:47.413 135 11450.74 89.41 56844.19 88888.00 2018-05-15 10:45:47.913 135 11450.77 89.44 56844.24 88888.00 2018-05-15 10:45:48.413 135 11450.80 89.44 56844.25 88888.00 2018-05-15 10:45:48.913 135 11450.75 89.43 56844.24 88888.00 2018-05-15 10:45:49.413 135 11450.71 89.46 56844.26 88888.00 2018-05-15 10:45:49.913 135 11450.79 89.45 56844.19 88888.00 2018-05-15 10:45:50.413 135 11450.75 89.41 56844.14 88888.00 2018-05-15 10:45:50.913 135 11450.73 89.45 56844.18 88888.00 2018-05-15 10:45:51.413 135 11450.73 89.47 56844.13 88888.00 2018-05-15 10:45:51.913 135 11450.65 89.48 56844.11 88888.00 2018-05-15 10:45:52.413 135 11450.60 89.50 56844.08 88888.00 2018-05-15 10:45:52.913 135 11450.65 89.48 56844.06 88888.00 2018-05-15 10:45:53.413 135 11450.59 89.46 56844.05 88888.00 2018-05-15 10:45:53.913 135 11450.56 89.47 56844.02 88888.00 2018-05-15 10:45:54.413 135 11450.68 89.50 56844.07 88888.00 2018-05-15 10:45:54.913 135 11450.66 89.50 56844.11 88888.00 2018-05-15 10:45:55.413 135 11450.56 89.51 56844.07 88888.00 2018-05-15 10:45:55.913 135 11450.64 89.48 56844.09 88888.00 2018-05-15 10:45:56.413 135 11450.58 89.43 56844.11 88888.00 2018-05-15 10:45:56.913 135 11450.56 89.45 56844.05 88888.00 2018-05-15 10:45:57.413 135 11450.58 89.45 56843.99 88888.00 2018-05-15 10:45:57.913 135 11450.57 89.41 56844.02 88888.00 2018-05-15 10:45:58.913 135 11450.56 89.47 56844.04 88888.00 2018-05-15 10:45:59.413 135 11450.57 89.45 56843.95 88888.00 2018-05-15 10:45:59.913 135 11450.46 89.41 56843.93 88888.00 2018-05-15 10:46:00.413 135 11450.42 89.45 56843.98 88888.00 2018-05-15 10:46:00.913 135 11450.47 89.44 56843.96 88888.00 2018-05-15 10:46:01.413 135 11450.46 89.44 56843.93 88888.00 2018-05-15 10:46:01.913 135 11450.47 89.46 56843.89 88888.00 2018-05-15 10:46:02.413 135 11450.46 89.45 56843.92 88888.00 2018-05-15 10:46:02.913 135 11450.43 89.44 56843.92 88888.00 2018-05-15 10:46:03.413 135 11450.45 89.51 56843.91 88888.00 2018-05-15 10:46:03.913 135 11450.44 89.51 56843.87 88888.00 2018-05-15 10:46:04.413 135 11450.43 89.44 56843.87 88888.00 2018-05-15 10:46:04.913 135 11450.38 89.40 56843.76 88888.00 2018-05-15 10:46:05.413 135 11450.44 89.43 56843.69 88888.00 2018-05-15 10:46:05.913 135 11450.43 89.41 56843.69 88888.00 2018-05-15 10:46:06.413 135 11450.43 89.44 56843.67 88888.00 2018-05-15 10:46:06.913 135 11450.51 89.45 56843.64 88888.00 2018-05-15 10:46:07.413 135 11450.46 89.38 56843.60 88888.00 2018-05-15 10:46:07.913 135 11450.39 89.40 56843.60 88888.00 2018-05-15 10:46:08.413 135 11450.38 89.41 56843.53 88888.00 2018-05-15 10:46:08.913 135 11450.38 89.38 56843.49 88888.00 2018-05-15 10:46:09.413 135 11450.37 89.43 56843.47 88888.00 2018-05-15 10:46:09.913 135 11450.43 89.41 56843.49 88888.00 2018-05-15 10:46:10.413 135 11450.42 89.37 56843.45 88888.00 2018-05-15 10:46:10.913 135 11450.44 89.41 56843.42 88888.00 2018-05-15 10:46:11.413 135 11450.39 89.43 56843.43 88888.00 2018-05-15 10:46:12.413 135 11450.37 89.44 56843.34 88888.00 2018-05-15 10:46:12.913 135 11450.43 89.38 56843.38 88888.00 2018-05-15 10:46:13.413 135 11450.42 89.33 56843.38 88888.00 2018-05-15 10:46:13.913 135 11450.35 89.33 56843.31 88888.00 2018-05-15 10:46:14.413 135 11450.32 89.36 56843.30 88888.00 2018-05-15 10:46:14.913 135 11450.38 89.36 56843.28 88888.00 2018-05-15 10:46:15.413 135 11450.39 89.32 56843.23 88888.00 2018-05-15 10:46:15.913 135 11450.44 89.33 56843.25 88888.00 2018-05-15 10:46:16.413 135 11450.43 89.31 56843.29 88888.00 2018-05-15 10:46:16.913 135 11450.44 89.33 56843.27 88888.00 2018-05-15 10:46:17.413 135 11450.40 89.33 56843.21 88888.00 2018-05-15 10:46:17.913 135 11450.44 89.36 56843.19 88888.00 2018-05-15 10:46:18.413 135 11450.39 89.37 56843.16 88888.00 2018-05-15 10:46:18.913 135 11450.32 89.37 56843.12 88888.00 2018-05-15 10:46:19.413 135 11450.44 89.32 56843.15 88888.00 2018-05-15 10:46:19.913 135 11450.40 89.31 56843.23 88888.00 2018-05-15 10:46:20.413 135 11450.43 89.33 56843.24 88888.00 2018-05-15 10:46:20.913 135 11450.45 89.38 56843.24 88888.00 2018-05-15 10:46:21.413 135 11450.42 89.38 56843.25 88888.00 2018-05-15 10:46:21.913 135 11450.38 89.36 56843.31 88888.00 2018-05-15 10:46:22.413 135 11450.44 89.38 56843.32 88888.00 2018-05-15 10:46:22.913 135 11450.43 89.36 56843.37 88888.00 2018-05-15 10:46:23.413 135 11450.44 89.34 56843.34 88888.00 2018-05-15 10:46:23.913 135 11450.49 89.34 56843.38 88888.00 2018-05-15 10:46:24.413 135 11450.45 89.37 56843.42 88888.00 2018-05-15 10:46:24.913 135 11450.37 89.38 56843.42 88888.00 2018-05-15 10:46:25.413 135 11450.44 89.39 56843.49 88888.00 2018-05-15 10:46:25.913 135 11450.42 89.46 56843.56 88888.00 2018-05-15 10:46:26.413 135 11450.37 89.50 56843.62 88888.00 2018-05-15 10:46:26.913 135 11450.44 89.52 56843.69 88888.00 2018-05-15 10:46:27.413 135 11450.46 89.50 56843.69 88888.00 2018-05-15 10:46:27.913 135 11450.45 89.54 56843.75 88888.00 2018-05-15 10:46:28.413 135 11450.45 89.65 56843.81 88888.00 2018-05-15 10:46:28.913 135 11450.47 89.60 56843.81 88888.00 2018-05-15 10:46:29.413 135 11450.39 89.58 56843.86 88888.00 2018-05-15 10:46:29.913 135 11450.47 89.61 56843.98 88888.00 2018-05-15 10:46:30.413 135 11450.44 89.64 56843.99 88888.00 2018-05-15 10:46:30.913 135 11450.39 89.66 56844.04 88888.00 2018-05-15 10:46:31.413 135 11450.44 89.71 56844.02 88888.00 2018-05-15 10:46:31.913 135 11450.49 89.74 56844.02 88888.00 2018-05-15 10:46:32.413 135 11450.44 89.73 56844.07 88888.00 2018-05-15 10:46:32.913 135 11450.40 89.72 56844.13 88888.00 2018-05-15 10:46:33.413 135 11450.45 89.72 56844.19 88888.00 2018-05-15 10:46:33.913 135 11450.45 89.74 56844.25 88888.00 2018-05-15 10:46:34.413 135 11450.40 89.78 56844.27 88888.00 2018-05-15 10:46:34.913 135 11450.45 89.79 56844.32 88888.00 2018-05-15 10:46:35.413 135 11450.46 89.79 56844.32 88888.00 2018-05-15 10:46:35.913 135 11450.43 89.80 56844.36 88888.00 2018-05-15 10:46:36.413 135 11450.44 89.84 56844.26 88888.00 2018-05-15 10:46:36.913 135 11450.44 89.84 56844.30 88888.00 2018-05-15 10:46:37.413 135 11450.37 89.86 56844.33 88888.00 2018-05-15 10:46:37.913 135 11450.42 89.88 56844.32 88888.00 2018-05-15 10:46:38.404 135 11450.44 89.86 56844.40 88888.00 2018-05-15 10:46:38.904 135 11450.43 89.87 56844.38 88888.00 2018-05-15 10:46:39.404 135 11450.40 89.93 56844.39 88888.00 2018-05-15 10:46:39.904 135 11450.38 89.88 56844.38 88888.00 2018-05-15 10:46:40.404 135 11450.40 89.88 56844.33 88888.00 2018-05-15 10:46:40.904 135 11450.37 89.91 56844.32 88888.00 2018-05-15 10:46:41.404 135 11450.36 89.91 56844.36 88888.00 2018-05-15 10:46:41.904 135 11450.37 89.91 56844.33 88888.00 2018-05-15 10:46:42.404 135 11450.44 89.91 56844.30 88888.00 2018-05-15 10:46:42.904 135 11450.44 89.93 56844.28 88888.00 2018-05-15 10:46:43.404 135 11450.37 89.93 56844.25 88888.00 2018-05-15 10:46:43.904 135 11450.45 89.96 56844.21 88888.00 2018-05-15 10:46:44.404 135 11450.45 89.95 56844.19 88888.00 2018-05-15 10:46:44.904 135 11450.36 89.92 56844.11 88888.00 2018-05-15 10:46:45.404 135 11450.42 89.96 56844.08 88888.00 2018-05-15 10:46:45.904 135 11450.40 89.98 56844.07 88888.00 2018-05-15 10:46:46.404 135 11450.33 89.94 56844.11 88888.00 2018-05-15 10:46:46.904 135 11450.36 89.94 56844.12 88888.00 2018-05-15 10:46:47.404 135 11450.45 89.95 56844.11 88888.00 2018-05-15 10:46:47.904 135 11450.42 89.96 56844.11 88888.00 2018-05-15 10:46:48.404 135 11450.37 89.94 56844.08 88888.00 2018-05-15 10:46:48.904 135 11450.37 89.94 56844.06 88888.00 2018-05-15 10:46:49.404 135 11450.39 89.94 56844.05 88888.00 2018-05-15 10:46:49.904 135 11450.38 89.94 56844.02 88888.00 2018-05-15 10:46:50.404 135 11450.46 89.95 56843.98 88888.00 2018-05-15 10:46:50.904 135 11450.40 89.94 56843.94 88888.00 2018-05-15 10:46:51.404 135 11450.37 89.91 56843.93 88888.00 2018-05-15 10:46:51.904 135 11450.39 89.94 56843.93 88888.00 2018-05-15 10:46:52.404 135 11450.42 89.91 56843.92 88888.00 2018-05-15 10:46:52.904 135 11450.36 89.92 56843.93 88888.00 2018-05-15 10:46:53.404 135 11450.47 89.93 56843.93 88888.00 2018-05-15 10:46:53.904 135 11450.49 89.94 56843.96 88888.00 2018-05-15 10:46:54.404 135 11450.40 89.99 56843.93 88888.00 2018-05-15 10:46:54.904 135 11450.42 90.05 56843.95 88888.00 2018-05-15 10:46:55.404 135 11450.50 90.00 56843.94 88888.00 2018-05-15 10:46:55.904 135 11450.47 89.92 56843.88 88888.00 2018-05-15 10:46:56.404 135 11450.47 89.93 56843.88 88888.00 2018-05-15 10:46:56.904 135 11450.50 89.98 56843.92 88888.00 2018-05-15 10:46:57.404 135 11450.46 89.98 56843.87 88888.00 2018-05-15 10:46:57.904 135 11450.50 89.99 56843.83 88888.00 2018-05-15 10:46:58.404 135 11450.56 89.98 56843.85 88888.00 2018-05-15 10:46:58.904 135 11450.56 89.96 56843.81 88888.00 2018-05-15 10:46:59.404 135 11450.45 89.99 56843.80 88888.00 2018-05-15 10:46:59.904 135 11450.52 89.99 56843.82 88888.00 2018-05-15 10:47:00.404 135 11450.47 89.95 56843.82 88888.00 2018-05-15 10:47:00.904 135 11450.42 90.02 56843.87 88888.00 2018-05-15 10:47:01.404 135 11450.52 90.01 56843.91 88888.00 2018-05-15 10:47:01.904 135 11450.46 89.99 56843.89 88888.00 2018-05-15 10:47:02.404 135 11450.49 90.04 56843.85 88888.00 2018-05-15 10:47:02.904 135 11450.56 90.05 56843.82 88888.00 2018-05-15 10:47:03.904 135 11450.45 90.01 56843.74 88888.00 2018-05-15 10:47:04.404 135 11450.47 90.02 56843.77 88888.00 2018-05-15 10:47:04.904 135 11450.46 90.06 56843.79 88888.00 2018-05-15 10:47:05.404 135 11450.46 90.06 56843.75 88888.00 2018-05-15 10:47:05.904 135 11450.46 90.07 56843.76 88888.00 2018-05-15 10:47:06.404 135 11450.45 90.09 56843.74 88888.00 2018-05-15 10:47:06.904 135 11450.35 90.11 56843.72 88888.00 2018-05-15 10:47:07.404 135 11450.40 90.11 56843.82 88888.00 2018-05-15 10:47:07.904 135 11450.38 90.09 56843.82 88888.00 2018-05-15 10:47:08.404 135 11450.39 90.08 56843.82 88888.00 2018-05-15 10:47:08.904 135 11450.44 90.11 56843.82 88888.00 2018-05-15 10:47:09.404 135 11450.47 90.12 56843.80 88888.00 2018-05-15 10:47:09.904 135 11450.44 90.11 56843.81 88888.00 2018-05-15 10:47:10.404 135 11450.45 90.12 56843.79 88888.00 2018-05-15 10:47:10.904 135 11450.46 90.11 56843.77 88888.00 2018-05-15 10:47:11.404 135 11450.39 90.07 56843.77 88888.00 2018-05-15 10:47:11.904 135 11450.35 90.12 56843.79 88888.00 2018-05-15 10:47:12.404 135 11450.37 90.13 56843.79 88888.00 2018-05-15 10:47:12.904 135 11450.36 90.15 56843.74 88888.00 2018-05-15 10:47:13.904 135 11450.39 90.18 56843.73 88888.00 2018-05-15 10:47:14.404 135 11450.42 90.14 56843.77 88888.00 2018-05-15 10:47:14.904 135 11450.40 90.18 56843.83 88888.00 2018-05-15 10:47:15.404 135 11450.43 90.13 56843.86 88888.00 2018-05-15 10:47:15.904 135 11450.38 90.16 56843.81 88888.00 2018-05-15 10:47:16.404 135 11450.35 90.19 56843.81 88888.00 2018-05-15 10:47:16.904 135 11450.37 90.20 56843.82 88888.00 2018-05-15 10:47:17.404 135 11450.39 90.18 56843.83 88888.00 2018-05-15 10:47:17.904 135 11450.37 90.15 56843.85 88888.00 2018-05-15 10:47:18.404 135 11450.39 90.18 56843.82 88888.00 2018-05-15 10:47:18.904 135 11450.38 90.19 56843.75 88888.00 2018-05-15 10:47:19.404 135 11450.33 90.20 56843.79 88888.00 2018-05-15 10:47:19.904 135 11450.39 90.23 56843.80 88888.00 2018-05-15 10:47:20.404 135 11450.43 90.25 56843.83 88888.00 2018-05-15 10:47:20.904 135 11450.35 90.23 56843.76 88888.00 2018-05-15 10:47:21.904 135 11450.39 90.20 56843.81 88888.00 2018-05-15 10:47:22.404 135 11450.37 90.22 56843.79 88888.00 2018-05-15 10:47:22.904 135 11450.37 90.22 56843.76 88888.00 2018-05-15 10:47:23.404 135 11450.35 90.23 56843.76 88888.00 2018-05-15 10:47:23.904 135 11450.33 90.26 56843.73 88888.00 2018-05-15 10:47:24.404 135 11450.33 90.25 56843.77 88888.00 2018-05-15 10:47:24.904 135 11450.39 90.20 56843.79 88888.00 2018-05-15 10:47:25.404 135 11450.32 90.22 56843.79 88888.00 2018-05-15 10:47:25.904 135 11450.33 90.28 56843.82 88888.00 2018-05-15 10:47:26.404 135 11450.35 90.28 56843.80 88888.00 2018-05-15 10:47:26.904 135 11450.31 90.26 56843.72 88888.00 2018-05-15 10:47:27.404 135 11450.31 90.27 56843.79 88888.00 2018-05-15 10:47:27.904 135 11450.36 90.29 56843.79 88888.00 2018-05-15 10:47:28.404 135 11450.39 90.29 56843.72 88888.00 2018-05-15 10:47:28.904 135 11450.38 90.32 56843.69 88888.00 2018-05-15 10:47:29.404 135 11450.42 90.33 56843.70 88888.00 2018-05-15 10:47:29.904 135 11450.44 90.28 56843.64 88888.00 2018-05-15 10:47:30.404 135 11450.37 90.26 56843.61 88888.00 2018-05-15 10:47:30.904 135 11450.40 90.30 56843.63 88888.00 2018-05-15 10:47:31.404 135 11450.42 90.33 56843.60 88888.00 2018-05-15 10:47:31.904 135 11450.40 90.32 56843.61 88888.00 2018-05-15 10:47:32.404 135 11450.39 90.36 56843.66 88888.00 2018-05-15 10:47:32.904 135 11450.46 90.32 56843.59 88888.00 2018-05-15 10:47:33.404 135 11450.43 90.28 56843.63 88888.00 2018-05-15 10:47:33.904 135 11450.43 90.34 56843.60 88888.00 2018-05-15 10:47:34.404 135 11450.49 90.38 56843.53 88888.00 2018-05-15 10:47:34.904 135 11450.49 90.40 56843.50 88888.00 2018-05-15 10:47:35.404 135 11450.49 90.43 56843.50 88888.00 2018-05-15 10:47:35.904 135 11450.46 90.42 56843.50 88888.00 2018-05-15 10:47:36.404 135 11450.44 90.38 56843.47 88888.00 2018-05-15 10:47:36.904 135 11450.43 90.38 56843.48 88888.00 2018-05-15 10:47:37.404 135 11450.47 90.38 56843.51 88888.00 2018-05-15 10:47:37.904 135 11450.51 90.36 56843.51 88888.00 2018-05-15 10:47:38.404 135 11450.54 90.35 56843.50 88888.00 2018-05-15 10:47:38.904 135 11450.51 90.32 56843.45 88888.00 2018-05-15 10:47:39.404 135 11450.44 90.33 56843.42 88888.00 2018-05-15 10:47:39.904 135 11450.44 90.38 56843.43 88888.00 2018-05-15 10:47:40.404 135 11450.47 90.38 56843.43 88888.00 2018-05-15 10:47:40.904 135 11450.49 90.39 56843.48 88888.00 2018-05-15 10:47:41.404 135 11450.50 90.39 56843.44 88888.00 2018-05-15 10:47:41.904 135 11450.53 90.42 56843.44 88888.00 2018-05-15 10:47:42.404 135 11450.57 90.41 56843.42 88888.00 2018-05-15 10:47:42.904 135 11450.47 90.40 56843.47 88888.00 2018-05-15 10:47:43.404 135 11450.45 90.41 56843.54 88888.00 2018-05-15 10:47:43.904 135 11450.50 90.38 56843.51 88888.00 2018-05-15 10:47:44.404 135 11450.45 90.36 56843.41 88888.00 2018-05-15 10:47:45.404 135 11450.50 90.41 56843.56 88888.00 2018-05-15 10:47:45.904 135 11450.43 90.41 56843.56 88888.00 2018-05-15 10:47:46.404 135 11450.47 90.42 56843.51 88888.00 2018-05-15 10:47:46.904 135 11450.46 90.41 56843.48 88888.00 2018-05-15 10:47:47.404 135 11450.38 90.41 56843.53 88888.00 2018-05-15 10:47:47.904 135 11450.43 90.45 56843.51 88888.00 2018-05-15 10:47:48.404 135 11450.52 90.42 56843.54 88888.00 2018-05-15 10:47:48.904 135 11450.45 90.39 56843.50 88888.00 2018-05-15 10:47:49.404 135 11450.46 90.45 56843.49 88888.00 2018-05-15 10:47:49.904 135 11450.50 90.47 56843.48 88888.00 2018-05-15 10:47:50.404 135 11450.50 90.43 56843.51 88888.00 2018-05-15 10:47:50.904 135 11450.46 90.40 56843.53 88888.00 2018-05-15 10:47:51.404 135 11450.50 90.39 56843.47 88888.00 2018-05-15 10:47:51.904 135 11450.49 90.41 56843.41 88888.00 2018-05-15 10:47:52.404 135 11450.43 90.45 56843.41 88888.00 2018-05-15 10:47:52.904 135 11450.47 90.43 56843.44 88888.00 2018-05-15 10:47:53.404 135 11450.45 90.41 56843.41 88888.00 2018-05-15 10:47:53.904 135 11450.44 90.45 56843.31 88888.00 2018-05-15 10:47:54.404 135 11450.52 90.42 56843.27 88888.00 2018-05-15 10:47:54.904 135 11450.51 90.43 56843.29 88888.00 2018-05-15 10:47:55.404 135 11450.46 90.46 56843.28 88888.00 2018-05-15 10:47:55.904 135 11450.53 90.50 56843.23 88888.00 2018-05-15 10:47:56.404 135 11450.58 90.53 56843.22 88888.00 2018-05-15 10:47:56.904 135 11450.51 90.52 56843.22 88888.00 2018-05-15 10:47:57.404 135 11450.50 90.50 56843.15 88888.00 2018-05-15 10:47:57.904 135 11450.50 90.46 56843.15 88888.00 2018-05-15 10:47:58.404 135 11450.45 90.43 56843.14 88888.00 2018-05-15 10:47:58.904 135 11450.53 90.45 56843.11 88888.00 2018-05-15 10:47:59.404 135 11450.54 90.46 56843.06 88888.00 2018-05-15 10:47:59.904 135 11450.47 90.47 56843.04 88888.00 2018-05-15 10:48:00.404 135 11450.45 90.48 56843.05 88888.00 2018-05-15 10:48:00.904 135 11450.52 90.45 56843.04 88888.00 2018-05-15 10:48:01.404 135 11450.47 90.45 56842.95 88888.00 2018-05-15 10:48:01.904 135 11450.46 90.49 56842.92 88888.00 2018-05-15 10:48:02.404 135 11450.58 90.49 56842.91 88888.00 2018-05-15 10:48:02.904 135 11450.59 90.45 56842.89 88888.00 2018-05-15 10:48:03.404 135 11450.52 90.46 56842.84 88888.00 2018-05-15 10:48:03.904 135 11450.60 90.48 56842.83 88888.00 2018-05-15 10:48:04.404 135 11450.57 90.49 56842.77 88888.00 2018-05-15 10:48:04.904 135 11450.59 90.48 56842.76 88888.00 2018-05-15 10:48:05.404 135 11450.57 90.46 56842.77 88888.00 2018-05-15 10:48:05.904 135 11450.52 90.47 56842.70 88888.00 2018-05-15 10:48:06.404 135 11450.51 90.53 56842.67 88888.00 2018-05-15 10:48:06.904 135 11450.52 90.52 56842.63 88888.00 2018-05-15 10:48:07.404 135 11450.60 90.46 56842.66 88888.00 2018-05-15 10:48:07.904 135 11450.58 90.49 56842.68 88888.00 2018-05-15 10:48:08.404 135 11450.57 90.49 56842.65 88888.00 2018-05-15 10:48:08.904 135 11450.60 90.47 56842.63 88888.00 2018-05-15 10:48:09.404 135 11450.61 90.47 56842.59 88888.00 2018-05-15 10:48:09.904 135 11450.67 90.48 56842.63 88888.00 2018-05-15 10:48:10.404 135 11450.67 90.46 56842.57 88888.00 2018-05-15 10:48:10.904 135 11450.59 90.48 56842.55 88888.00 2018-05-15 10:48:11.404 135 11450.63 90.53 56842.58 88888.00 2018-05-15 10:48:11.904 135 11450.66 90.53 56842.55 88888.00 2018-05-15 10:48:12.404 135 11450.59 90.52 56842.51 88888.00 2018-05-15 10:48:12.904 135 11450.60 90.49 56842.54 88888.00 2018-05-15 10:48:13.404 135 11450.68 90.48 56842.55 88888.00 2018-05-15 10:48:13.904 135 11450.65 90.52 56842.54 88888.00 2018-05-15 10:48:14.404 135 11450.65 90.55 56842.52 88888.00 2018-05-15 10:48:14.904 135 11450.63 90.57 56842.50 88888.00 2018-05-15 10:48:15.404 135 11450.60 90.57 56842.48 88888.00 2018-05-15 10:48:15.904 135 11450.61 90.57 56842.48 88888.00 2018-05-15 10:48:16.404 135 11450.71 90.57 56842.46 88888.00 2018-05-15 10:48:16.904 135 11450.71 90.62 56842.47 88888.00 2018-05-15 10:48:17.404 135 11450.65 90.62 56842.46 88888.00 2018-05-15 10:48:17.904 135 11450.66 90.55 56842.48 88888.00 2018-05-15 10:48:18.404 135 11450.64 90.55 56842.51 88888.00 2018-05-15 10:48:18.904 135 11450.59 90.59 56842.53 88888.00 2018-05-15 10:48:19.404 135 11450.63 90.61 56842.54 88888.00 2018-05-15 10:48:19.904 135 11450.64 90.60 56842.52 88888.00 2018-05-15 10:48:20.404 135 11450.53 90.57 56842.52 88888.00 2018-05-15 10:48:20.904 135 11450.56 90.59 56842.53 88888.00 2018-05-15 10:48:21.404 135 11450.53 90.62 56842.52 88888.00 2018-05-15 10:48:21.904 135 11450.46 90.61 56842.53 88888.00 2018-05-15 10:48:22.404 135 11450.50 90.59 56842.57 88888.00 2018-05-15 10:48:22.904 135 11450.53 90.50 56842.59 88888.00 2018-05-15 10:48:23.404 135 11450.51 90.52 56842.58 88888.00 2018-05-15 10:48:23.904 135 11450.54 90.54 56842.60 88888.00 2018-05-15 10:48:24.404 135 11450.53 90.56 56842.67 88888.00 2018-05-15 10:48:24.904 135 11450.43 90.56 56842.66 88888.00 2018-05-15 10:48:25.404 135 11450.42 90.59 56842.67 88888.00 2018-05-15 10:48:25.904 135 11450.45 90.54 56842.66 88888.00 2018-05-15 10:48:26.904 135 11450.44 90.60 56842.68 88888.00 2018-05-15 10:48:27.404 135 11450.46 90.55 56842.72 88888.00 2018-05-15 10:48:27.904 135 11450.42 90.54 56842.73 88888.00 2018-05-15 10:48:28.404 135 11450.38 90.55 56842.72 88888.00 2018-05-15 10:48:28.904 135 11450.43 90.59 56842.72 88888.00 2018-05-15 10:48:29.404 135 11450.46 90.60 56842.68 88888.00 2018-05-15 10:48:29.904 135 11450.45 90.60 56842.67 88888.00 2018-05-15 10:48:30.404 135 11450.47 90.57 56842.64 88888.00 2018-05-15 10:48:30.904 135 11450.44 90.56 56842.60 88888.00 2018-05-15 10:48:31.404 135 11450.39 90.60 56842.59 88888.00 2018-05-15 10:48:31.904 135 11450.39 90.60 56842.60 88888.00 2018-05-15 10:48:32.404 135 11450.39 90.59 56842.60 88888.00 2018-05-15 10:48:32.904 135 11450.43 90.55 56842.58 88888.00 2018-05-15 10:48:33.404 135 11450.52 90.55 56842.60 88888.00 2018-05-15 10:48:33.904 135 11450.58 90.55 56842.59 88888.00 2018-05-15 10:48:34.404 135 11450.56 90.56 56842.55 88888.00 2018-05-15 10:48:34.904 135 11450.57 90.56 56842.51 88888.00 2018-05-15 10:48:35.404 135 11450.53 90.56 56842.51 88888.00 2018-05-15 10:48:35.904 135 11450.49 90.60 56842.46 88888.00 2018-05-15 10:48:36.404 135 11450.50 90.59 56842.40 88888.00 2018-05-15 10:48:36.904 135 11450.51 90.57 56842.39 88888.00 2018-05-15 10:48:37.404 135 11450.52 90.56 56842.37 88888.00 2018-05-15 10:48:37.904 135 11450.58 90.59 56842.26 88888.00 2018-05-15 10:48:38.404 135 11450.61 90.59 56842.25 88888.00 2018-05-15 10:48:38.904 135 11450.52 90.59 56842.32 88888.00 2018-05-15 10:48:39.404 135 11450.52 90.60 56842.33 88888.00 2018-05-15 10:48:39.904 135 11450.59 90.62 56842.32 88888.00 2018-05-15 10:48:40.404 135 11450.59 90.61 56842.27 88888.00 2018-05-15 10:48:40.904 135 11450.58 90.61 56842.23 88888.00 2018-05-15 10:48:41.404 135 11450.67 90.62 56842.28 88888.00 2018-05-15 10:48:41.904 135 11450.65 90.56 56842.26 88888.00 2018-05-15 10:48:42.404 135 11450.60 90.56 56842.25 88888.00 2018-05-15 10:48:42.904 135 11450.73 90.56 56842.21 88888.00 2018-05-15 10:48:43.404 135 11450.75 90.57 56842.21 88888.00 2018-05-15 10:48:43.904 135 11450.74 90.55 56842.20 88888.00 2018-05-15 10:48:44.404 135 11450.74 90.59 56842.19 88888.00 2018-05-15 10:48:44.904 135 11450.72 90.61 56842.18 88888.00 2018-05-15 10:48:45.404 135 11450.73 90.68 56842.20 88888.00 2018-05-15 10:48:45.904 135 11450.75 90.69 56842.19 88888.00 2018-05-15 10:48:46.404 135 11450.73 90.66 56842.18 88888.00 2018-05-15 10:48:46.905 135 11450.67 90.69 56842.10 88888.00 2018-05-15 10:48:47.405 135 11450.68 90.67 56842.16 88888.00 2018-05-15 10:48:47.905 135 11450.80 90.62 56842.15 88888.00 2018-05-15 10:48:48.405 135 11450.78 90.64 56842.20 88888.00 2018-05-15 10:48:48.905 135 11450.81 90.68 56842.16 88888.00 2018-05-15 10:48:49.405 135 11450.79 90.68 56842.13 88888.00 2018-05-15 10:48:49.905 135 11450.75 90.68 56842.15 88888.00 2018-05-15 10:48:50.405 135 11450.72 90.67 56842.15 88888.00 2018-05-15 10:48:50.905 135 11450.72 90.63 56842.12 88888.00 2018-05-15 10:48:51.405 135 11450.65 90.62 56842.13 88888.00 2018-05-15 10:48:51.905 135 11450.74 90.67 56842.09 88888.00 2018-05-15 10:48:52.405 135 11450.75 90.68 56842.14 88888.00 2018-05-15 10:48:52.905 135 11450.74 90.67 56842.18 88888.00 2018-05-15 10:48:53.405 135 11450.78 90.70 56842.16 88888.00 2018-05-15 10:48:53.905 135 11450.82 90.68 56842.16 88888.00 2018-05-15 10:48:54.405 135 11450.74 90.64 56842.19 88888.00 2018-05-15 10:48:54.905 135 11450.72 90.64 56842.15 88888.00 2018-05-15 10:48:55.405 135 11450.79 90.68 56842.13 88888.00 2018-05-15 10:48:55.905 135 11450.72 90.69 56842.12 88888.00 2018-05-15 10:48:56.405 135 11450.70 90.69 56842.09 88888.00 2018-05-15 10:48:56.905 135 11450.74 90.68 56842.08 88888.00 2018-05-15 10:48:57.405 135 11450.72 90.64 56842.06 88888.00 2018-05-15 10:48:57.905 135 11450.67 90.67 56842.03 88888.00 2018-05-15 10:48:58.405 135 11450.74 90.68 56842.02 88888.00 2018-05-15 10:48:58.905 135 11450.65 90.70 56841.99 88888.00 2018-05-15 10:48:59.405 135 11450.57 90.67 56841.97 88888.00 2018-05-15 10:48:59.905 135 11450.60 90.68 56841.95 88888.00 2018-05-15 10:49:00.405 135 11450.67 90.69 56841.90 88888.00 2018-05-15 10:49:00.905 135 11450.61 90.69 56841.93 88888.00 2018-05-15 10:49:01.405 135 11450.67 90.75 56841.99 88888.00 2018-05-15 10:49:01.905 135 11450.68 90.74 56841.96 88888.00 2018-05-15 10:49:02.405 135 11450.63 90.70 56841.95 88888.00 2018-05-15 10:49:02.905 135 11450.66 90.73 56841.90 88888.00 2018-05-15 10:49:03.405 135 11450.67 90.73 56841.93 88888.00 2018-05-15 10:49:03.905 135 11450.63 90.73 56841.89 88888.00 2018-05-15 10:49:04.405 135 11450.65 90.72 56841.80 88888.00 2018-05-15 10:49:04.905 135 11450.70 90.73 56841.81 88888.00 2018-05-15 10:49:05.405 135 11450.67 90.70 56841.87 88888.00 2018-05-15 10:49:05.905 135 11450.67 90.74 56841.89 88888.00 2018-05-15 10:49:06.405 135 11450.66 90.74 56841.90 88888.00 2018-05-15 10:49:06.905 135 11450.64 90.68 56841.87 88888.00 2018-05-15 10:49:07.405 135 11450.67 90.64 56841.84 88888.00 2018-05-15 10:49:08.405 135 11450.66 90.76 56841.77 88888.00 2018-05-15 10:49:08.905 135 11450.56 90.76 56841.81 88888.00 2018-05-15 10:49:09.405 135 11450.66 90.70 56841.75 88888.00 2018-05-15 10:49:09.905 135 11450.68 90.72 56841.69 88888.00 2018-05-15 10:49:10.405 135 11450.61 90.72 56841.63 88888.00 2018-05-15 10:49:10.905 135 11450.59 90.74 56841.61 88888.00 2018-05-15 10:49:11.405 135 11450.57 90.72 56841.64 88888.00 2018-05-15 10:49:11.905 135 11450.61 90.74 56841.63 88888.00 2018-05-15 10:49:12.405 135 11450.67 90.74 56841.57 88888.00 2018-05-15 10:49:12.905 135 11450.66 90.76 56841.57 88888.00 2018-05-15 10:49:13.405 135 11450.66 90.77 56841.61 88888.00 2018-05-15 10:49:13.905 135 11450.68 90.77 56841.61 88888.00 2018-05-15 10:49:14.405 135 11450.65 90.76 56841.51 88888.00 2018-05-15 10:49:14.905 135 11450.66 90.81 56841.48 88888.00 2018-05-15 10:49:15.405 135 11450.75 90.81 56841.52 88888.00 2018-05-15 10:49:15.905 135 11450.73 90.74 56841.48 88888.00 2018-05-15 10:49:16.405 135 11450.64 90.76 56841.45 88888.00 2018-05-15 10:49:16.905 135 11450.68 90.81 56841.44 88888.00 2018-05-15 10:49:17.405 135 11450.73 90.80 56841.46 88888.00 2018-05-15 10:49:18.405 135 11450.64 90.79 56841.43 88888.00 2018-05-15 10:49:18.905 135 11450.67 90.81 56841.42 88888.00 2018-05-15 10:49:19.405 135 11450.64 90.84 56841.43 88888.00 2018-05-15 10:49:19.905 135 11450.63 90.84 56841.44 88888.00 2018-05-15 10:49:20.405 135 11450.66 90.83 56841.43 88888.00 2018-05-15 10:49:20.905 135 11450.63 90.81 56841.38 88888.00 2018-05-15 10:49:21.405 135 11450.60 90.86 56841.37 88888.00 2018-05-15 10:49:21.905 135 11450.61 90.87 56841.41 88888.00 2018-05-15 10:49:22.405 135 11450.59 90.83 56841.35 88888.00 2018-05-15 10:49:22.905 135 11450.58 90.82 56841.38 88888.00 2018-05-15 10:49:23.405 135 11450.63 90.83 56841.41 88888.00 2018-05-15 10:49:23.905 135 11450.61 90.81 56841.42 88888.00 2018-05-15 10:49:24.405 135 11450.56 90.82 56841.41 88888.00 2018-05-15 10:49:24.905 135 11450.54 90.86 56841.38 88888.00 2018-05-15 10:49:25.405 135 11450.61 90.86 56841.38 88888.00 2018-05-15 10:49:25.905 135 11450.57 90.90 56841.49 88888.00 2018-05-15 10:49:26.405 135 11450.52 90.91 56841.50 88888.00 2018-05-15 10:49:26.905 135 11450.61 90.90 56841.50 88888.00 2018-05-15 10:49:27.405 135 11450.65 90.84 56841.49 88888.00 2018-05-15 10:49:27.905 135 11450.71 90.90 56841.51 88888.00 2018-05-15 10:49:28.405 135 11450.65 90.90 56841.46 88888.00 2018-05-15 10:49:28.905 135 11450.57 90.93 56841.41 88888.00 2018-05-15 10:49:29.405 135 11450.67 90.95 56841.42 88888.00 2018-05-15 10:49:29.905 135 11450.68 90.96 56841.43 88888.00 2018-05-15 10:49:30.405 135 11450.63 91.00 56841.43 88888.00 2018-05-15 10:49:30.905 135 11450.61 91.01 56841.38 88888.00 2018-05-15 10:49:31.405 135 11450.71 91.01 56841.37 88888.00 2018-05-15 10:49:31.905 135 11450.65 91.02 56841.38 88888.00 2018-05-15 10:49:32.405 135 11450.65 91.00 56841.41 88888.00 2018-05-15 10:49:32.905 135 11450.68 90.96 56841.41 88888.00 2018-05-15 10:49:33.405 135 11450.57 90.87 56841.44 88888.00 2018-05-15 10:49:33.905 135 11450.56 90.89 56841.42 88888.00 2018-05-15 10:49:34.405 135 11450.61 90.89 56841.38 88888.00 2018-05-15 10:49:34.905 135 11450.57 90.87 56841.39 88888.00 2018-05-15 10:49:35.405 135 11450.57 90.91 56841.41 88888.00 2018-05-15 10:49:35.905 135 11450.63 90.96 56841.32 88888.00 2018-05-15 10:49:36.405 135 11450.56 90.97 56841.28 88888.00 2018-05-15 10:49:36.905 135 11450.57 90.97 56841.24 88888.00 2018-05-15 10:49:37.405 135 11450.65 90.96 56841.30 88888.00 2018-05-15 10:49:37.905 135 11450.66 90.94 56841.31 88888.00 2018-05-15 10:49:38.405 135 11450.63 90.98 56841.36 88888.00 2018-05-15 10:49:38.905 135 11450.67 90.98 56841.29 88888.00 2018-05-15 10:49:39.905 135 11450.65 90.96 56841.29 88888.00 2018-05-15 10:49:40.405 135 11450.68 90.97 56841.31 88888.00 2018-05-15 10:49:40.905 135 11450.70 90.97 56841.30 88888.00 2018-05-15 10:49:41.405 135 11450.67 90.97 56841.28 88888.00 2018-05-15 10:49:41.905 135 11450.67 90.98 56841.30 88888.00 2018-05-15 10:49:42.405 135 11450.70 90.98 56841.30 88888.00 2018-05-15 10:49:42.905 135 11450.70 91.01 56841.30 88888.00 2018-05-15 10:49:43.405 135 11450.67 91.01 56841.31 88888.00 2018-05-15 10:49:43.905 135 11450.74 90.94 56841.26 88888.00 2018-05-15 10:49:44.405 135 11450.70 90.98 56841.22 88888.00 2018-05-15 10:49:44.905 135 11450.74 91.01 56841.25 88888.00 2018-05-15 10:49:45.405 135 11450.80 91.03 56841.26 88888.00 2018-05-15 10:49:45.905 135 11450.82 91.03 56841.35 88888.00 2018-05-15 10:49:46.405 135 11450.79 91.03 56841.31 88888.00 2018-05-15 10:49:46.905 135 11450.81 91.06 56841.28 88888.00 2018-05-15 10:49:47.405 135 11450.77 91.06 56841.25 88888.00 2018-05-15 10:49:47.905 135 11450.80 91.07 56841.31 88888.00 2018-05-15 10:49:48.405 135 11450.84 91.06 56841.30 88888.00 2018-05-15 10:49:48.905 135 11450.84 91.01 56841.30 88888.00 2018-05-15 10:49:49.405 135 11450.80 91.03 56841.35 88888.00 2018-05-15 10:49:49.905 135 11450.79 91.07 56841.35 88888.00 2018-05-15 10:49:50.405 135 11450.82 91.08 56841.31 88888.00 2018-05-15 10:49:50.905 135 11450.77 91.03 56841.33 88888.00 2018-05-15 10:49:51.405 135 11450.75 91.04 56841.38 88888.00 2018-05-15 10:49:51.905 135 11450.75 91.04 56841.37 88888.00 2018-05-15 10:49:52.405 135 11450.74 91.00 56841.32 88888.00 2018-05-15 10:49:52.905 135 11450.79 91.03 56841.32 88888.00 2018-05-15 10:49:53.405 135 11450.82 91.07 56841.37 88888.00 2018-05-15 10:49:53.905 135 11450.82 91.04 56841.38 88888.00 2018-05-15 10:49:54.405 135 11450.84 91.06 56841.42 88888.00 2018-05-15 10:49:54.905 135 11450.87 91.06 56841.38 88888.00 2018-05-15 10:49:55.405 135 11450.87 91.06 56841.41 88888.00 2018-05-15 10:49:55.905 135 11450.85 91.07 56841.42 88888.00 2018-05-15 10:49:56.405 135 11450.90 91.08 56841.44 88888.00 2018-05-15 10:49:56.905 135 11450.84 91.07 56841.46 88888.00 2018-05-15 10:49:57.905 135 11450.88 91.18 56841.49 88888.00 2018-05-15 10:49:58.405 135 11450.86 91.15 56841.49 88888.00 2018-05-15 10:49:58.905 135 11450.82 91.11 56841.50 88888.00 2018-05-15 10:49:59.405 135 11450.86 91.13 56841.46 88888.00 2018-05-15 10:49:59.905 135 11450.84 91.10 56841.48 88888.00 2018-05-15 10:50:00.405 135 11450.84 91.03 56841.44 88888.00 2018-05-15 10:50:00.905 135 11450.90 91.10 56841.44 88888.00 2018-05-15 10:50:01.405 135 11450.87 91.11 56841.44 88888.00 2018-05-15 10:50:01.905 135 11450.86 91.11 56841.48 88888.00 2018-05-15 10:50:02.405 135 11450.87 91.11 56841.44 88888.00 2018-05-15 10:50:02.905 135 11450.90 91.14 56841.43 88888.00 2018-05-15 10:50:03.405 135 11450.84 91.17 56841.42 88888.00 2018-05-15 10:50:03.905 135 11450.86 91.18 56841.43 88888.00 2018-05-15 10:50:04.405 135 11450.90 91.18 56841.50 88888.00 2018-05-15 10:50:04.905 135 11450.85 91.18 56841.52 88888.00 2018-05-15 10:50:05.405 135 11450.90 91.21 56841.52 88888.00 2018-05-15 10:50:05.905 135 11450.94 91.22 56841.44 88888.00 2018-05-15 10:50:06.405 135 11450.91 91.21 56841.42 88888.00 2018-05-15 10:50:06.905 135 11450.91 91.21 56841.44 88888.00 2018-05-15 10:50:07.405 135 11450.95 91.20 56841.45 88888.00 2018-05-15 10:50:07.905 135 11450.95 91.16 56841.44 88888.00 2018-05-15 10:50:08.405 135 11450.92 91.15 56841.41 88888.00 2018-05-15 10:50:08.905 135 11450.91 91.20 56841.41 88888.00 2018-05-15 10:50:09.405 135 11450.90 91.17 56841.37 88888.00 2018-05-15 10:50:09.905 135 11450.92 91.22 56841.32 88888.00 2018-05-15 10:50:10.405 135 11450.94 91.24 56841.39 88888.00 2018-05-15 10:50:10.905 135 11450.92 91.21 56841.32 88888.00 2018-05-15 10:50:11.405 135 11450.91 91.21 56841.29 88888.00 2018-05-15 10:50:11.905 135 11450.98 91.17 56841.32 88888.00 2018-05-15 10:50:12.405 135 11450.98 91.20 56841.35 88888.00 2018-05-15 10:50:12.905 135 11450.93 91.22 56841.35 88888.00 2018-05-15 10:50:13.405 135 11451.02 91.22 56841.35 88888.00 2018-05-15 10:50:13.905 135 11451.01 91.18 56841.29 88888.00 2018-05-15 10:50:14.405 135 11450.98 91.17 56841.26 88888.00 2018-05-15 10:50:14.905 135 11451.01 91.21 56841.31 88888.00 2018-05-15 10:50:15.405 135 11451.02 91.22 56841.26 88888.00 2018-05-15 10:50:15.905 135 11450.98 91.22 56841.24 88888.00 2018-05-15 10:50:16.405 135 11450.98 91.21 56841.19 88888.00 2018-05-15 10:50:16.905 135 11451.02 91.22 56841.17 88888.00 2018-05-15 10:50:17.405 135 11450.95 91.20 56841.23 88888.00 2018-05-15 10:50:17.905 135 11450.93 91.20 56841.23 88888.00 2018-05-15 10:50:18.405 135 11451.02 91.21 56841.13 88888.00 2018-05-15 10:50:18.905 135 11450.99 91.17 56841.10 88888.00 2018-05-15 10:50:19.405 135 11450.95 91.21 56841.06 88888.00 2018-05-15 10:50:19.905 135 11450.98 91.20 56841.07 88888.00 2018-05-15 10:50:20.405 135 11450.93 91.21 56841.12 88888.00 2018-05-15 10:50:21.405 135 11451.02 91.23 56841.10 88888.00 2018-05-15 10:50:21.905 135 11450.99 91.15 56841.03 88888.00 2018-05-15 10:50:22.405 135 11450.98 91.15 56841.00 88888.00 2018-05-15 10:50:22.905 135 11451.00 91.17 56841.01 88888.00 2018-05-15 10:50:23.405 135 11451.01 91.15 56841.03 88888.00 2018-05-15 10:50:23.905 135 11450.92 91.17 56841.03 88888.00 2018-05-15 10:50:24.405 135 11450.95 91.17 56841.00 88888.00 2018-05-15 10:50:24.905 135 11450.93 91.15 56841.01 88888.00 2018-05-15 10:50:25.405 135 11450.92 91.16 56841.01 88888.00 2018-05-15 10:50:25.905 135 11451.02 91.20 56840.97 88888.00 2018-05-15 10:50:26.405 135 11451.04 91.13 56840.96 88888.00 2018-05-15 10:50:26.905 135 11450.95 91.13 56840.94 88888.00 2018-05-15 10:50:27.405 135 11450.99 91.18 56840.93 88888.00 2018-05-15 10:50:27.905 135 11450.99 91.15 56840.90 88888.00 2018-05-15 10:50:28.405 135 11450.99 91.14 56840.94 88888.00 2018-05-15 10:50:28.905 135 11451.02 91.13 56840.91 88888.00 2018-05-15 10:50:29.405 135 11451.01 91.10 56840.85 88888.00 2018-05-15 10:50:29.905 135 11450.97 91.16 56840.79 88888.00 2018-05-15 10:50:30.405 135 11451.02 91.22 56840.80 88888.00 2018-05-15 10:50:31.405 135 11451.04 91.20 56840.73 88888.00 2018-05-15 10:50:31.905 135 11451.09 91.22 56840.75 88888.00 2018-05-15 10:50:32.405 135 11451.07 91.22 56840.77 88888.00 2018-05-15 10:50:32.905 135 11451.08 91.21 56840.75 88888.00 2018-05-15 10:50:33.405 135 11451.11 91.23 56840.72 88888.00 2018-05-15 10:50:33.905 135 11451.15 91.28 56840.66 88888.00 2018-05-15 10:50:34.405 135 11451.15 91.27 56840.66 88888.00 2018-05-15 10:50:34.905 135 11451.15 91.24 56840.61 88888.00 2018-05-15 10:50:35.405 135 11451.20 91.27 56840.59 88888.00 2018-05-15 10:50:35.905 135 11451.20 91.28 56840.58 88888.00 2018-05-15 10:50:36.405 135 11451.22 91.30 56840.53 88888.00 2018-05-15 10:50:36.905 135 11451.27 91.27 56840.41 88888.00 2018-05-15 10:50:37.405 135 11451.26 91.22 56840.24 88888.00 2018-05-15 10:50:37.905 135 11451.23 91.28 56840.36 88888.00 2018-05-15 10:50:38.405 135 11451.27 91.32 56840.47 88888.00 2018-05-15 10:50:38.905 135 11451.27 91.30 56840.39 88888.00 2018-05-15 10:50:39.405 135 11451.25 91.31 56840.39 88888.00 2018-05-15 10:50:39.905 135 11451.30 91.36 56840.41 88888.00 2018-05-15 10:50:40.405 135 11451.34 91.35 56840.34 88888.00 2018-05-15 10:50:40.905 135 11451.37 91.34 56840.29 88888.00 2018-05-15 10:50:41.405 135 11451.37 91.37 56840.30 88888.00 2018-05-15 10:50:41.905 135 11451.41 91.37 56840.34 88888.00 2018-05-15 10:50:42.405 135 11451.41 91.38 56840.34 88888.00 2018-05-15 10:50:42.905 135 11451.51 91.41 56840.32 88888.00 2018-05-15 10:50:43.405 135 11451.54 91.43 56840.26 88888.00 2018-05-15 10:50:43.905 135 11451.46 91.45 56840.26 88888.00 2018-05-15 10:50:44.405 135 11451.49 91.50 56840.26 88888.00 2018-05-15 10:50:44.905 135 11451.50 91.52 56840.27 88888.00 2018-05-15 10:50:45.405 135 11451.43 91.56 56840.29 88888.00 2018-05-15 10:50:45.905 135 11451.55 91.55 56840.29 88888.00 2018-05-15 10:50:46.406 135 11451.60 91.47 56840.30 88888.00 2018-05-15 10:50:46.906 135 11451.56 91.52 56840.30 88888.00 2018-05-15 10:50:47.406 135 11451.50 91.57 56840.33 88888.00 2018-05-15 10:50:47.906 135 11451.61 91.59 56840.38 88888.00 2018-05-15 10:50:48.406 135 11451.57 91.57 56840.35 88888.00 2018-05-15 10:50:48.906 135 11451.60 91.65 56840.42 88888.00 2018-05-15 10:50:49.406 135 11451.60 91.65 56840.42 88888.00 2018-05-15 10:50:49.906 135 11451.57 91.64 56840.41 88888.00 2018-05-15 10:50:50.406 135 11451.54 91.65 56840.41 88888.00 2018-05-15 10:50:50.906 135 11451.58 91.65 56840.46 88888.00 2018-05-15 10:50:51.406 135 11451.55 91.66 56840.48 88888.00 2018-05-15 10:50:51.906 135 11451.49 91.69 56840.48 88888.00 2018-05-15 10:50:52.406 135 11451.55 91.72 56840.46 88888.00 2018-05-15 10:50:52.906 135 11451.51 91.75 56840.47 88888.00 2018-05-15 10:50:53.406 135 11451.44 91.76 56840.45 88888.00 2018-05-15 10:50:53.906 135 11451.44 91.78 56840.46 88888.00 2018-05-15 10:50:54.406 135 11451.48 91.77 56840.46 88888.00 2018-05-15 10:50:54.906 135 11451.39 91.77 56840.51 88888.00 2018-05-15 10:50:55.406 135 11451.44 91.76 56840.51 88888.00 2018-05-15 10:50:55.906 135 11451.39 91.76 56840.55 88888.00 2018-05-15 10:50:56.406 135 11451.37 91.81 56840.58 88888.00 2018-05-15 10:50:56.906 135 11451.43 91.82 56840.61 88888.00 2018-05-15 10:50:57.406 135 11451.47 91.79 56840.59 88888.00 2018-05-15 10:50:57.906 135 11451.37 91.81 56840.60 88888.00 2018-05-15 10:50:58.406 135 11451.40 91.81 56840.62 88888.00 2018-05-15 10:50:58.906 135 11451.46 91.83 56840.66 88888.00 2018-05-15 10:50:59.406 135 11451.39 91.79 56840.65 88888.00 2018-05-15 10:50:59.906 135 11451.34 91.78 56840.62 88888.00 2018-05-15 10:51:00.406 135 11451.37 91.81 56840.58 88888.00 2018-05-15 10:51:00.906 135 11451.34 91.83 56840.59 88888.00 2018-05-15 10:51:01.406 135 11451.34 91.79 56840.58 88888.00 2018-05-15 10:51:01.906 135 11451.37 91.81 56840.51 88888.00 2018-05-15 10:51:02.906 135 11451.33 91.71 56840.56 88888.00 2018-05-15 10:51:03.406 135 11451.42 91.71 56840.56 88888.00 2018-05-15 10:51:03.906 135 11451.39 91.70 56840.48 88888.00 2018-05-15 10:51:04.406 135 11451.29 91.74 56840.49 88888.00 2018-05-15 10:51:04.906 135 11451.34 91.74 56840.54 88888.00 2018-05-15 10:51:05.406 135 11451.36 91.74 56840.55 88888.00 2018-05-15 10:51:05.906 135 11451.36 91.75 56840.53 88888.00 2018-05-15 10:51:06.406 135 11451.40 91.77 56840.48 88888.00 2018-05-15 10:51:06.906 135 11451.39 91.75 56840.46 88888.00 2018-05-15 10:51:07.406 135 11451.33 91.70 56840.46 88888.00 2018-05-15 10:51:07.906 135 11451.35 91.77 56840.41 88888.00 2018-05-15 10:51:08.406 135 11451.40 91.76 56840.39 88888.00 2018-05-15 10:51:08.906 135 11451.43 91.76 56840.41 88888.00 2018-05-15 10:51:09.406 135 11451.53 91.79 56840.40 88888.00 2018-05-15 10:51:09.906 135 11451.57 91.81 56840.39 88888.00 2018-05-15 10:51:10.906 135 11451.54 91.77 56840.38 88888.00 2018-05-15 10:51:11.406 135 11451.63 91.76 56840.38 88888.00 2018-05-15 10:51:11.906 135 11451.60 91.74 56840.28 88888.00 2018-05-15 10:51:12.906 135 11451.60 91.78 56840.22 88888.00 2018-05-15 10:51:13.406 135 11451.58 91.78 56840.20 88888.00 2018-05-15 10:51:13.906 135 11451.55 91.77 56840.21 88888.00 2018-05-15 10:51:14.406 135 11451.68 91.75 56840.16 88888.00 2018-05-15 10:51:14.906 135 11451.74 91.75 56840.15 88888.00 2018-05-15 10:51:15.406 135 11451.74 91.81 56840.15 88888.00 2018-05-15 10:51:15.906 135 11451.79 91.81 56840.15 88888.00 2018-05-15 10:51:16.406 135 11451.78 91.81 56840.14 88888.00 2018-05-15 10:51:16.906 135 11451.81 91.81 56840.20 88888.00 2018-05-15 10:51:17.406 135 11451.79 91.77 56840.14 88888.00 2018-05-15 10:51:17.906 135 11451.89 91.78 56840.09 88888.00 2018-05-15 10:51:18.406 135 11451.84 91.84 56840.04 88888.00 2018-05-15 10:51:18.906 135 11451.90 91.88 56840.03 88888.00 2018-05-15 10:51:19.406 135 11451.89 91.89 56840.03 88888.00 2018-05-15 10:51:19.906 135 11451.86 91.89 56840.04 88888.00 2018-05-15 10:51:20.406 135 11451.96 91.90 56840.04 88888.00 2018-05-15 10:51:20.906 135 11452.02 91.88 56840.00 88888.00 2018-05-15 10:51:21.406 135 11451.97 91.92 56840.04 88888.00 2018-05-15 10:51:21.906 135 11451.96 91.96 56840.03 88888.00 2018-05-15 10:51:22.406 135 11452.02 91.93 56840.02 88888.00 2018-05-15 10:51:22.906 135 11451.96 91.91 56840.00 88888.00 2018-05-15 10:51:23.406 135 11451.99 91.91 56840.00 88888.00 2018-05-15 10:51:23.906 135 11452.07 91.91 56840.00 88888.00 2018-05-15 10:51:24.406 135 11452.04 91.93 56839.98 88888.00 2018-05-15 10:51:24.906 135 11451.96 91.93 56839.91 88888.00 2018-05-15 10:51:25.406 135 11452.03 91.98 56839.94 88888.00 2018-05-15 10:51:25.906 135 11452.00 91.98 56839.98 88888.00 2018-05-15 10:51:26.406 135 11451.98 91.95 56839.95 88888.00 2018-05-15 10:51:26.906 135 11452.06 91.96 56839.94 88888.00 2018-05-15 10:51:27.406 135 11452.05 91.93 56839.95 88888.00 2018-05-15 10:51:27.906 135 11451.98 91.97 56839.94 88888.00 2018-05-15 10:51:28.406 135 11452.05 92.03 56839.94 88888.00 2018-05-15 10:51:28.906 135 11452.05 91.95 56839.92 88888.00 2018-05-15 10:51:29.406 135 11452.00 91.93 56839.88 88888.00 2018-05-15 10:51:29.906 135 11452.02 92.03 56839.83 88888.00 2018-05-15 10:51:30.406 135 11452.04 92.02 56839.82 88888.00 2018-05-15 10:51:30.906 135 11452.00 92.03 56839.81 88888.00 2018-05-15 10:51:31.406 135 11452.03 92.05 56839.81 88888.00 2018-05-15 10:51:31.906 135 11451.97 91.99 56839.81 88888.00 2018-05-15 10:51:32.406 135 11451.97 91.99 56839.83 88888.00 2018-05-15 10:51:32.906 135 11452.02 91.97 56839.83 88888.00 2018-05-15 10:51:33.406 135 11451.99 91.95 56839.78 88888.00 2018-05-15 10:51:33.906 135 11451.93 91.93 56839.79 88888.00 2018-05-15 10:51:34.406 135 11451.93 91.95 56839.74 88888.00 2018-05-15 10:51:34.906 135 11451.95 91.93 56839.68 88888.00 2018-05-15 10:51:35.406 135 11451.97 91.90 56839.63 88888.00 2018-05-15 10:51:35.906 135 11451.93 91.90 56839.65 88888.00 2018-05-15 10:51:36.406 135 11451.98 91.92 56839.61 88888.00 2018-05-15 10:51:36.906 135 11451.96 91.92 56839.55 88888.00 2018-05-15 10:51:37.406 135 11451.92 91.96 56839.53 88888.00 2018-05-15 10:51:37.906 135 11451.97 91.90 56839.52 88888.00 2018-05-15 10:51:38.406 135 11451.83 91.86 56839.47 88888.00 2018-05-15 10:51:38.906 135 11451.81 91.85 56839.45 88888.00 2018-05-15 10:51:39.406 135 11451.92 91.83 56839.34 88888.00 2018-05-15 10:51:39.906 135 11451.93 91.83 56839.33 88888.00 2018-05-15 10:51:40.406 135 11451.90 91.83 56839.33 88888.00 2018-05-15 10:51:40.906 135 11451.95 91.82 56839.32 88888.00 2018-05-15 10:51:41.406 135 11451.86 91.79 56839.26 88888.00 2018-05-15 10:51:41.906 135 11451.86 91.81 56839.21 88888.00 2018-05-15 10:51:42.406 135 11451.88 91.86 56839.18 88888.00 2018-05-15 10:51:42.906 135 11451.88 91.85 56839.12 88888.00 2018-05-15 10:51:43.406 135 11451.83 91.82 56839.11 88888.00 2018-05-15 10:51:44.406 135 11451.84 91.81 56838.95 88888.00 2018-05-15 10:51:44.906 135 11451.83 91.78 56838.94 88888.00 2018-05-15 10:51:45.406 135 11451.81 91.78 56838.97 88888.00 2018-05-15 10:51:45.906 135 11451.84 91.76 56838.93 88888.00 2018-05-15 10:51:46.406 135 11451.79 91.75 56838.91 88888.00 2018-05-15 10:51:46.906 135 11451.88 91.82 56838.88 88888.00 2018-05-15 10:51:47.406 135 11451.86 91.85 56838.78 88888.00 2018-05-15 10:51:47.906 135 11451.84 91.86 56838.73 88888.00 2018-05-15 10:51:48.406 135 11451.88 91.88 56838.73 88888.00 2018-05-15 10:51:48.906 135 11451.91 91.86 56838.72 88888.00 2018-05-15 10:51:49.406 135 11451.91 91.82 56838.70 88888.00 2018-05-15 10:51:49.906 135 11451.89 91.77 56838.70 88888.00 2018-05-15 10:51:50.406 135 11451.89 91.78 56838.73 88888.00 2018-05-15 10:51:50.906 135 11451.89 91.79 56838.72 88888.00 2018-05-15 10:51:51.406 135 11451.89 91.81 56838.69 88888.00 2018-05-15 10:51:51.906 135 11451.93 91.79 56838.68 88888.00 2018-05-15 10:51:52.406 135 11451.86 91.71 56838.66 88888.00 2018-05-15 10:51:52.906 135 11451.86 91.71 56838.65 88888.00 2018-05-15 10:51:53.406 135 11451.90 91.75 56838.65 88888.00 2018-05-15 10:51:54.406 135 11451.91 91.72 56838.67 88888.00 2018-05-15 10:51:54.906 135 11451.98 91.72 56838.72 88888.00 2018-05-15 10:51:55.406 135 11451.95 91.71 56838.65 88888.00 2018-05-15 10:51:55.906 135 11451.90 91.72 56838.61 88888.00 2018-05-15 10:51:56.406 135 11452.00 91.75 56838.67 88888.00 2018-05-15 10:51:56.906 135 11452.03 91.74 56838.67 88888.00 2018-05-15 10:51:57.406 135 11451.97 91.74 56838.69 88888.00 2018-05-15 10:51:57.906 135 11451.99 91.76 56838.69 88888.00 2018-05-15 10:51:58.406 135 11452.04 91.72 56838.68 88888.00 2018-05-15 10:51:58.906 135 11452.00 91.75 56838.67 88888.00 2018-05-15 10:51:59.406 135 11451.99 91.79 56838.66 88888.00 2018-05-15 10:51:59.906 135 11452.05 91.78 56838.69 88888.00 2018-05-15 10:52:00.406 135 11452.05 91.78 56838.73 88888.00 2018-05-15 10:52:00.906 135 11452.03 91.81 56838.70 88888.00 2018-05-15 10:52:01.406 135 11452.05 91.79 56838.68 88888.00 2018-05-15 10:52:01.906 135 11452.06 91.79 56838.69 88888.00 2018-05-15 10:52:02.406 135 11452.05 91.79 56838.67 88888.00 2018-05-15 10:52:02.906 135 11452.05 91.78 56838.65 88888.00 2018-05-15 10:52:03.406 135 11452.00 91.77 56838.67 88888.00 2018-05-15 10:52:03.906 135 11452.03 91.78 56838.63 88888.00 2018-05-15 10:52:04.406 135 11452.13 91.77 56838.63 88888.00 2018-05-15 10:52:04.906 135 11452.12 91.70 56838.66 88888.00 2018-05-15 10:52:05.406 135 11452.07 91.72 56838.65 88888.00 2018-05-15 10:52:05.906 135 11452.12 91.76 56838.68 88888.00 2018-05-15 10:52:06.406 135 11452.07 91.75 56838.63 88888.00 2018-05-15 10:52:06.906 135 11452.13 91.75 56838.56 88888.00 2018-05-15 10:52:07.406 135 11452.18 91.78 56838.50 88888.00 2018-05-15 10:52:07.906 135 11452.19 91.74 56838.52 88888.00 2018-05-15 10:52:08.406 135 11452.16 91.69 56838.50 88888.00 2018-05-15 10:52:08.906 135 11452.18 91.68 56838.52 88888.00 2018-05-15 10:52:09.406 135 11452.20 91.69 56838.50 88888.00 2018-05-15 10:52:09.906 135 11452.16 91.66 56838.43 88888.00 2018-05-15 10:52:10.406 135 11452.17 91.69 56838.40 88888.00 2018-05-15 10:52:10.906 135 11452.20 91.64 56838.36 88888.00 2018-05-15 10:52:11.406 135 11452.16 91.65 56838.31 88888.00 2018-05-15 10:52:11.906 135 11452.13 91.65 56838.28 88888.00 2018-05-15 10:52:12.406 135 11452.11 91.59 56838.22 88888.00 2018-05-15 10:52:12.906 135 11452.06 91.58 56838.21 88888.00 2018-05-15 10:52:13.406 135 11452.10 91.56 56838.20 88888.00 2018-05-15 10:52:13.906 135 11452.14 91.55 56838.15 88888.00 2018-05-15 10:52:14.406 135 11452.12 91.57 56838.12 88888.00 2018-05-15 10:52:14.906 135 11452.18 91.61 56838.09 88888.00 2018-05-15 10:52:15.406 135 11452.23 91.62 56838.04 88888.00 2018-05-15 10:52:15.906 135 11452.23 91.59 56838.01 88888.00 2018-05-15 10:52:16.406 135 11452.21 91.58 56838.07 88888.00 2018-05-15 10:52:16.906 135 11452.24 91.56 56838.08 88888.00 2018-05-15 10:52:17.406 135 11452.16 91.52 56838.04 88888.00 2018-05-15 10:52:17.906 135 11452.18 91.62 56837.98 88888.00 2018-05-15 10:52:18.406 135 11452.23 91.62 56837.91 88888.00 2018-05-15 10:52:18.906 135 11452.20 91.62 56837.88 88888.00 2018-05-15 10:52:19.406 135 11452.19 91.64 56837.92 88888.00 2018-05-15 10:52:19.906 135 11452.24 91.56 56837.93 88888.00 2018-05-15 10:52:20.406 135 11452.20 91.54 56837.91 88888.00 2018-05-15 10:52:20.906 135 11452.18 91.59 56837.95 88888.00 2018-05-15 10:52:21.406 135 11452.24 91.57 56837.91 88888.00 2018-05-15 10:52:21.906 135 11452.25 91.55 56837.92 88888.00 2018-05-15 10:52:22.406 135 11452.19 91.55 56837.85 88888.00 2018-05-15 10:52:22.906 135 11452.24 91.57 56837.83 88888.00 2018-05-15 10:52:23.406 135 11452.20 91.55 56837.89 88888.00 2018-05-15 10:52:23.906 135 11452.18 91.58 56837.89 88888.00 2018-05-15 10:52:24.406 135 11452.24 91.62 56837.85 88888.00 2018-05-15 10:52:24.906 135 11452.30 91.63 56837.91 88888.00 2018-05-15 10:52:25.906 135 11452.23 91.55 56837.83 88888.00 2018-05-15 10:52:26.406 135 11452.27 91.52 56837.78 88888.00 2018-05-15 10:52:26.906 135 11452.26 91.52 56837.85 88888.00 2018-05-15 10:52:27.406 135 11452.17 91.52 56837.90 88888.00 2018-05-15 10:52:27.906 135 11452.18 91.57 56837.85 88888.00 2018-05-15 10:52:28.406 135 11452.18 91.54 56837.80 88888.00 2018-05-15 10:52:28.906 135 11452.19 91.56 56837.82 88888.00 2018-05-15 10:52:29.406 135 11452.29 91.59 56837.79 88888.00 2018-05-15 10:52:29.906 135 11452.24 91.55 56837.82 88888.00 2018-05-15 10:52:30.406 135 11452.18 91.54 56837.83 88888.00 2018-05-15 10:52:30.906 135 11452.29 91.51 56837.82 88888.00 2018-05-15 10:52:31.406 135 11452.23 91.49 56837.86 88888.00 2018-05-15 10:52:31.906 135 11452.26 91.52 56837.89 88888.00 2018-05-15 10:52:32.406 135 11452.27 91.52 56837.86 88888.00 2018-05-15 10:52:32.906 135 11452.24 91.51 56837.82 88888.00 2018-05-15 10:52:33.906 135 11452.31 91.52 56837.89 88888.00 2018-05-15 10:52:34.406 135 11452.32 91.50 56837.88 88888.00 2018-05-15 10:52:34.906 135 11452.27 91.47 56837.83 88888.00 2018-05-15 10:52:35.406 135 11452.27 91.49 56837.88 88888.00 2018-05-15 10:52:35.906 135 11452.23 91.48 56837.83 88888.00 2018-05-15 10:52:36.406 135 11452.23 91.44 56837.85 88888.00 2018-05-15 10:52:36.906 135 11452.29 91.47 56837.78 88888.00 2018-05-15 10:52:37.406 135 11452.25 91.40 56837.78 88888.00 2018-05-15 10:52:37.906 135 11452.21 91.36 56837.82 88888.00 2018-05-15 10:52:38.406 135 11452.27 91.38 56837.85 88888.00 2018-05-15 10:52:38.906 135 11452.29 91.32 56837.83 88888.00 2018-05-15 10:52:39.406 135 11452.24 91.30 56837.75 88888.00 2018-05-15 10:52:39.906 135 11452.19 91.31 56837.71 88888.00 2018-05-15 10:52:40.406 135 11452.23 91.29 56837.71 88888.00 2018-05-15 10:52:40.906 135 11452.23 91.24 56837.76 88888.00 2018-05-15 10:52:41.406 135 11452.16 91.27 56837.73 88888.00 2018-05-15 10:52:41.906 135 11452.24 91.23 56837.67 88888.00 2018-05-15 10:52:42.406 135 11452.16 91.15 56837.63 88888.00 2018-05-15 10:52:42.906 135 11452.14 91.11 56837.59 88888.00 2018-05-15 10:52:43.406 135 11452.24 91.16 56837.54 88888.00 2018-05-15 10:52:43.906 135 11452.26 91.13 56837.52 88888.00 2018-05-15 10:52:44.406 135 11452.21 91.13 56837.54 88888.00 2018-05-15 10:52:44.906 135 11452.18 91.16 56837.53 88888.00 2018-05-15 10:52:45.406 135 11452.18 91.15 56837.45 88888.00 2018-05-15 10:52:45.906 135 11452.16 91.14 56837.38 88888.00 2018-05-15 10:52:46.406 135 11452.13 91.08 56837.35 88888.00 2018-05-15 10:52:46.906 135 11452.13 91.07 56837.35 88888.00 2018-05-15 10:52:47.406 135 11452.11 91.08 56837.34 88888.00 2018-05-15 10:52:47.906 135 11452.18 91.06 56837.33 88888.00 2018-05-15 10:52:48.406 135 11452.17 91.02 56837.31 88888.00 2018-05-15 10:52:48.907 135 11452.18 91.06 56837.28 88888.00 2018-05-15 10:52:49.407 135 11452.24 91.07 56837.25 88888.00 2018-05-15 10:52:49.907 135 11452.20 91.03 56837.22 88888.00 2018-05-15 10:52:50.407 135 11452.20 91.02 56837.20 88888.00 2018-05-15 10:52:50.907 135 11452.25 91.02 56837.24 88888.00 2018-05-15 10:52:51.407 135 11452.29 90.98 56837.18 88888.00 2018-05-15 10:52:51.907 135 11452.24 90.94 56837.16 88888.00 2018-05-15 10:52:52.407 135 11452.23 90.96 56837.19 88888.00 2018-05-15 10:52:52.907 135 11452.20 90.95 56837.18 88888.00 2018-05-15 10:52:53.407 135 11452.17 90.95 56837.13 88888.00 2018-05-15 10:52:53.907 135 11452.23 90.94 56837.16 88888.00 2018-05-15 10:52:54.407 135 11452.29 90.90 56837.11 88888.00 2018-05-15 10:52:54.907 135 11452.23 90.87 56837.07 88888.00 2018-05-15 10:52:55.407 135 11452.18 90.91 56837.06 88888.00 2018-05-15 10:52:55.907 135 11452.24 91.01 56837.07 88888.00 2018-05-15 10:52:56.407 135 11452.17 90.98 56837.05 88888.00 2018-05-15 10:52:57.407 135 11452.21 90.94 56837.06 88888.00 2018-05-15 10:52:57.907 135 11452.17 90.96 56837.05 88888.00 2018-05-15 10:52:58.407 135 11452.12 90.98 56837.02 88888.00 2018-05-15 10:52:58.907 135 11452.24 91.01 56837.08 88888.00 2018-05-15 10:52:59.407 135 11452.20 90.96 56837.05 88888.00 2018-05-15 10:52:59.907 135 11452.06 90.93 56837.09 88888.00 2018-05-15 10:53:00.407 135 11452.11 90.91 56837.02 88888.00 2018-05-15 10:53:00.907 135 11452.17 90.93 56837.00 88888.00 2018-05-15 10:53:01.407 135 11452.16 90.91 56837.05 88888.00 2018-05-15 10:53:01.907 135 11452.19 90.96 56837.08 88888.00 2018-05-15 10:53:02.407 135 11452.20 90.94 56837.13 88888.00 2018-05-15 10:53:02.907 135 11452.09 90.90 56837.16 88888.00 2018-05-15 10:53:03.407 135 11452.09 90.93 56837.15 88888.00 2018-05-15 10:53:03.907 135 11452.10 90.91 56837.08 88888.00 2018-05-15 10:53:04.407 135 11452.12 90.93 56837.00 88888.00 2018-05-15 10:53:04.907 135 11452.12 90.93 56837.02 88888.00 2018-05-15 10:53:05.407 135 11452.12 90.96 56837.01 88888.00 2018-05-15 10:53:05.907 135 11452.09 90.97 56837.03 88888.00 2018-05-15 10:53:06.407 135 11452.14 90.96 56837.11 88888.00 2018-05-15 10:53:06.907 135 11452.18 90.96 56837.13 88888.00 2018-05-15 10:53:07.407 135 11452.12 90.95 56837.15 88888.00 2018-05-15 10:53:07.907 135 11452.14 90.98 56837.19 88888.00 2018-05-15 10:53:08.407 135 11452.19 90.96 56837.19 88888.00 2018-05-15 10:53:08.907 135 11452.12 90.93 56837.19 88888.00 2018-05-15 10:53:09.407 135 11452.12 90.95 56837.26 88888.00 2018-05-15 10:53:09.907 135 11452.17 90.91 56837.28 88888.00 2018-05-15 10:53:10.407 135 11452.12 90.91 56837.28 88888.00 2018-05-15 10:53:10.907 135 11452.12 90.96 56837.28 88888.00 2018-05-15 10:53:11.407 135 11452.18 90.95 56837.34 88888.00 2018-05-15 10:53:11.907 135 11452.18 90.95 56837.32 88888.00 2018-05-15 10:53:12.407 135 11452.14 90.97 56837.37 88888.00 2018-05-15 10:53:12.907 135 11452.19 90.97 56837.39 88888.00 2018-05-15 10:53:13.407 135 11452.18 90.95 56837.41 88888.00 2018-05-15 10:53:13.907 135 11452.13 91.00 56837.45 88888.00 2018-05-15 10:53:14.407 135 11452.20 91.01 56837.40 88888.00 2018-05-15 10:53:14.907 135 11452.23 91.02 56837.39 88888.00 2018-05-15 10:53:15.407 135 11452.17 91.01 56837.38 88888.00 2018-05-15 10:53:15.907 135 11452.21 91.02 56837.45 88888.00 2018-05-15 10:53:16.407 135 11452.25 91.04 56837.38 88888.00 2018-05-15 10:53:16.907 135 11452.17 91.07 56837.37 88888.00 2018-05-15 10:53:17.407 135 11452.23 91.14 56837.40 88888.00 2018-05-15 10:53:17.907 135 11452.27 91.17 56837.47 88888.00 2018-05-15 10:53:18.407 135 11452.24 91.13 56837.47 88888.00 2018-05-15 10:53:18.907 135 11452.24 91.13 56837.44 88888.00 2018-05-15 10:53:19.407 135 11452.29 91.14 56837.44 88888.00 2018-05-15 10:53:19.907 135 11452.24 91.11 56837.44 88888.00 2018-05-15 10:53:20.407 135 11452.29 91.13 56837.45 88888.00 2018-05-15 10:53:20.907 135 11452.31 91.10 56837.44 88888.00 2018-05-15 10:53:21.407 135 11452.24 91.10 56837.40 88888.00 2018-05-15 10:53:21.907 135 11452.29 91.11 56837.43 88888.00 2018-05-15 10:53:22.407 135 11452.36 91.14 56837.39 88888.00 2018-05-15 10:53:22.907 135 11452.33 91.21 56837.35 88888.00 2018-05-15 10:53:23.407 135 11452.37 91.22 56837.43 88888.00 2018-05-15 10:53:23.907 135 11452.45 91.21 56837.39 88888.00 2018-05-15 10:53:24.407 135 11452.44 91.17 56837.32 88888.00 2018-05-15 10:53:24.907 135 11452.39 91.15 56837.30 88888.00 2018-05-15 10:53:25.407 135 11452.52 91.14 56837.35 88888.00 2018-05-15 10:53:25.907 135 11452.58 91.15 56837.31 88888.00 2018-05-15 10:53:26.407 135 11452.53 91.17 56837.28 88888.00 2018-05-15 10:53:26.907 135 11452.53 91.20 56837.26 88888.00 2018-05-15 10:53:27.407 135 11452.54 91.15 56837.28 88888.00 2018-05-15 10:53:27.907 135 11452.51 91.13 56837.31 88888.00 2018-05-15 10:53:28.407 135 11452.53 91.16 56837.21 88888.00 2018-05-15 10:53:28.907 135 11452.58 91.16 56837.16 88888.00 2018-05-15 10:53:29.407 135 11452.55 91.20 56837.16 88888.00 2018-05-15 10:53:29.907 135 11452.59 91.16 56837.11 88888.00 2018-05-15 10:53:30.407 135 11452.59 91.11 56837.11 88888.00 2018-05-15 10:53:30.907 135 11452.58 91.10 56837.08 88888.00 2018-05-15 10:53:31.407 135 11452.57 91.10 56837.00 88888.00 2018-05-15 10:53:31.907 135 11452.59 91.13 56837.05 88888.00 2018-05-15 10:53:32.407 135 11452.58 91.09 56837.07 88888.00 2018-05-15 10:53:32.907 135 11452.57 91.04 56837.03 88888.00 2018-05-15 10:53:33.407 135 11452.61 91.08 56836.98 88888.00 2018-05-15 10:53:33.907 135 11452.52 91.06 56836.99 88888.00 2018-05-15 10:53:34.407 135 11452.50 91.02 56836.95 88888.00 2018-05-15 10:53:34.907 135 11452.54 91.00 56836.90 88888.00 2018-05-15 10:53:35.407 135 11452.51 91.00 56836.95 88888.00 2018-05-15 10:53:35.907 135 11452.45 90.97 56836.98 88888.00 2018-05-15 10:53:36.407 135 11452.47 90.95 56836.96 88888.00 2018-05-15 10:53:36.907 135 11452.50 90.95 56836.94 88888.00 2018-05-15 10:53:37.407 135 11452.45 90.95 56836.90 88888.00 2018-05-15 10:53:37.907 135 11452.52 90.95 56836.88 88888.00 2018-05-15 10:53:38.907 135 11452.43 90.91 56836.89 88888.00 2018-05-15 10:53:39.407 135 11452.41 90.91 56836.87 88888.00 2018-05-15 10:53:39.907 135 11452.39 90.84 56836.83 88888.00 2018-05-15 10:53:40.407 135 11452.32 90.83 56836.85 88888.00 2018-05-15 10:53:40.907 135 11452.39 90.84 56836.80 88888.00 2018-05-15 10:53:41.407 135 11452.40 90.81 56836.77 88888.00 2018-05-15 10:53:41.907 135 11452.33 90.82 56836.74 88888.00 2018-05-15 10:53:42.407 135 11452.37 90.86 56836.71 88888.00 2018-05-15 10:53:42.907 135 11452.38 90.82 56836.71 88888.00 2018-05-15 10:53:43.407 135 11452.29 90.82 56836.68 88888.00 2018-05-15 10:53:43.907 135 11452.24 90.81 56836.64 88888.00 2018-05-15 10:53:44.407 135 11452.25 90.79 56836.67 88888.00 2018-05-15 10:53:44.907 135 11452.20 90.75 56836.68 88888.00 2018-05-15 10:53:45.407 135 11452.18 90.74 56836.68 88888.00 2018-05-15 10:53:45.907 135 11452.21 90.68 56836.62 88888.00 2018-05-15 10:53:46.907 135 11452.20 90.69 56836.68 88888.00 2018-05-15 10:53:47.407 135 11452.31 90.69 56836.64 88888.00 2018-05-15 10:53:47.907 135 11452.27 90.70 56836.57 88888.00 2018-05-15 10:53:48.907 135 11452.24 90.72 56836.64 88888.00 2018-05-15 10:53:49.407 135 11452.27 90.72 56836.64 88888.00 2018-05-15 10:53:49.907 135 11452.26 90.70 56836.63 88888.00 2018-05-15 10:53:50.407 135 11452.29 90.70 56836.64 88888.00 2018-05-15 10:53:50.907 135 11452.27 90.68 56836.62 88888.00 2018-05-15 10:53:51.407 135 11452.24 90.68 56836.60 88888.00 2018-05-15 10:53:51.907 135 11452.32 90.69 56836.55 88888.00 2018-05-15 10:53:52.407 135 11452.29 90.70 56836.51 88888.00 2018-05-15 10:53:52.907 135 11452.23 90.73 56836.49 88888.00 2018-05-15 10:53:53.407 135 11452.29 90.70 56836.51 88888.00 2018-05-15 10:53:53.907 135 11452.30 90.70 56836.54 88888.00 2018-05-15 10:53:54.407 135 11452.26 90.67 56836.51 88888.00 2018-05-15 10:53:54.907 135 11452.38 90.74 56836.49 88888.00 2018-05-15 10:53:55.407 135 11452.47 90.74 56836.50 88888.00 2018-05-15 10:53:55.907 135 11452.39 90.73 56836.50 88888.00 2018-05-15 10:53:56.907 135 11452.45 90.75 56836.58 88888.00 2018-05-15 10:53:57.407 135 11452.47 90.77 56836.61 88888.00 2018-05-15 10:53:57.907 135 11452.47 90.77 56836.63 88888.00 2018-05-15 10:53:58.407 135 11452.54 90.75 56836.67 88888.00 2018-05-15 10:53:58.907 135 11452.53 90.73 56836.68 88888.00 2018-05-15 10:53:59.407 135 11452.53 90.80 56836.67 88888.00 2018-05-15 10:53:59.907 135 11452.53 90.83 56836.58 88888.00 2018-05-15 10:54:00.407 135 11452.53 90.82 56836.64 88888.00 2018-05-15 10:54:00.907 135 11452.52 90.86 56836.67 88888.00 2018-05-15 10:54:01.407 135 11452.54 90.88 56836.73 88888.00 2018-05-15 10:54:01.907 135 11452.53 90.84 56836.74 88888.00 2018-05-15 10:54:02.407 135 11452.50 90.83 56836.77 88888.00 2018-05-15 10:54:02.907 135 11452.55 90.87 56836.77 88888.00 2018-05-15 10:54:03.407 135 11452.57 90.91 56836.81 88888.00 2018-05-15 10:54:03.907 135 11452.53 90.93 56836.81 88888.00 2018-05-15 10:54:04.407 135 11452.62 90.93 56836.81 88888.00 2018-05-15 10:54:04.907 135 11452.60 90.88 56836.82 88888.00 2018-05-15 10:54:05.407 135 11452.51 90.91 56836.88 88888.00 2018-05-15 10:54:05.907 135 11452.54 90.94 56836.90 88888.00 2018-05-15 10:54:06.407 135 11452.61 90.89 56836.87 88888.00 2018-05-15 10:54:06.907 135 11452.57 90.90 56836.92 88888.00 2018-05-15 10:54:07.407 135 11452.58 90.95 56836.92 88888.00 2018-05-15 10:54:07.907 135 11452.60 90.94 56836.90 88888.00 2018-05-15 10:54:08.407 135 11452.54 90.97 56836.93 88888.00 2018-05-15 10:54:08.907 135 11452.58 90.98 56836.94 88888.00 2018-05-15 10:54:09.407 135 11452.61 90.93 56837.00 88888.00 2018-05-15 10:54:09.907 135 11452.54 90.91 56837.06 88888.00 2018-05-15 10:54:10.407 135 11452.53 90.97 56837.09 88888.00 2018-05-15 10:54:10.907 135 11452.55 90.93 56837.06 88888.00 2018-05-15 10:54:11.407 135 11452.54 90.96 56837.11 88888.00 2018-05-15 10:54:11.907 135 11452.60 91.01 56837.14 88888.00 2018-05-15 10:54:12.407 135 11452.66 91.02 56837.13 88888.00 2018-05-15 10:54:12.907 135 11452.57 90.95 56837.13 88888.00 2018-05-15 10:54:13.407 135 11452.52 90.93 56837.12 88888.00 2018-05-15 10:54:13.907 135 11452.60 90.95 56837.09 88888.00 2018-05-15 10:54:14.407 135 11452.55 90.96 56837.08 88888.00 2018-05-15 10:54:14.907 135 11452.52 90.96 56837.07 88888.00 2018-05-15 10:54:15.407 135 11452.57 90.89 56837.05 88888.00 2018-05-15 10:54:15.907 135 11452.48 90.90 56837.02 88888.00 2018-05-15 10:54:16.407 135 11452.50 90.90 56836.99 88888.00 2018-05-15 10:54:16.907 135 11452.59 90.90 56836.96 88888.00 2018-05-15 10:54:17.407 135 11452.54 90.87 56836.98 88888.00 2018-05-15 10:54:17.907 135 11452.48 90.88 56836.95 88888.00 2018-05-15 10:54:18.407 135 11452.57 90.87 56836.99 88888.00 2018-05-15 10:54:18.907 135 11452.64 90.90 56836.94 88888.00 2018-05-15 10:54:19.407 135 11452.53 90.88 56836.93 88888.00 2018-05-15 10:54:19.907 135 11452.57 90.88 56836.87 88888.00 2018-05-15 10:54:20.407 135 11452.62 90.83 56836.80 88888.00 2018-05-15 10:54:20.907 135 11452.62 90.87 56836.80 88888.00 2018-05-15 10:54:21.407 135 11452.61 90.84 56836.77 88888.00 2018-05-15 10:54:21.907 135 11452.67 90.80 56836.75 88888.00 2018-05-15 10:54:22.407 135 11452.62 90.82 56836.74 88888.00 2018-05-15 10:54:22.907 135 11452.65 90.84 56836.66 88888.00 2018-05-15 10:54:23.407 135 11452.73 90.82 56836.61 88888.00 2018-05-15 10:54:23.907 135 11452.72 90.77 56836.53 88888.00 2018-05-15 10:54:24.407 135 11452.71 90.75 56836.50 88888.00 2018-05-15 10:54:24.907 135 11452.73 90.76 56836.49 88888.00 2018-05-15 10:54:25.407 135 11452.69 90.72 56836.48 88888.00 2018-05-15 10:54:25.907 135 11452.69 90.68 56836.42 88888.00 2018-05-15 10:54:26.407 135 11452.71 90.70 56836.31 88888.00 2018-05-15 10:54:26.907 135 11452.72 90.67 56836.28 88888.00 2018-05-15 10:54:27.407 135 11452.73 90.66 56836.26 88888.00 2018-05-15 10:54:27.907 135 11452.74 90.66 56836.28 88888.00 2018-05-15 10:54:28.407 135 11452.76 90.68 56836.21 88888.00 2018-05-15 10:54:28.907 135 11452.75 90.69 56836.16 88888.00 2018-05-15 10:54:29.407 135 11452.78 90.69 56836.18 88888.00 2018-05-15 10:54:30.407 135 11452.76 90.67 56836.13 88888.00 2018-05-15 10:54:30.907 135 11452.83 90.70 56836.16 88888.00 2018-05-15 10:54:31.407 135 11452.81 90.67 56836.21 88888.00 2018-05-15 10:54:31.907 135 11452.76 90.64 56836.19 88888.00 2018-05-15 10:54:32.407 135 11452.85 90.64 56836.21 88888.00 2018-05-15 10:54:32.907 135 11452.87 90.72 56836.21 88888.00 2018-05-15 10:54:33.407 135 11452.86 90.68 56836.16 88888.00 2018-05-15 10:54:33.907 135 11452.83 90.68 56836.11 88888.00 2018-05-15 10:54:34.407 135 11452.82 90.66 56836.11 88888.00 2018-05-15 10:54:34.907 135 11452.80 90.64 56836.16 88888.00 2018-05-15 10:54:35.407 135 11452.75 90.64 56836.18 88888.00 2018-05-15 10:54:35.907 135 11452.79 90.66 56836.15 88888.00 2018-05-15 10:54:36.407 135 11452.76 90.67 56836.17 88888.00 2018-05-15 10:54:36.907 135 11452.81 90.66 56836.21 88888.00 2018-05-15 10:54:37.407 135 11452.79 90.68 56836.21 88888.00 2018-05-15 10:54:37.907 135 11452.76 90.64 56836.19 88888.00 2018-05-15 10:54:38.407 135 11452.69 90.64 56836.18 88888.00 2018-05-15 10:54:38.907 135 11452.69 90.64 56836.21 88888.00 2018-05-15 10:54:39.407 135 11452.61 90.64 56836.24 88888.00 2018-05-15 10:54:39.907 135 11452.60 90.67 56836.26 88888.00 2018-05-15 10:54:40.408 135 11452.65 90.70 56836.30 88888.00 2018-05-15 10:54:40.908 135 11452.66 90.70 56836.26 88888.00 2018-05-15 10:54:41.408 135 11452.62 90.68 56836.28 88888.00 2018-05-15 10:54:41.908 135 11452.60 90.67 56836.29 88888.00 2018-05-15 10:54:42.408 135 11452.61 90.64 56836.28 88888.00 2018-05-15 10:54:42.908 135 11452.52 90.68 56836.30 88888.00 2018-05-15 10:54:43.408 135 11452.54 90.74 56836.30 88888.00 2018-05-15 10:54:43.908 135 11452.57 90.73 56836.28 88888.00 2018-05-15 10:54:44.408 135 11452.52 90.73 56836.29 88888.00 2018-05-15 10:54:44.908 135 11452.46 90.74 56836.30 88888.00 2018-05-15 10:54:45.408 135 11452.48 90.69 56836.24 88888.00 2018-05-15 10:54:45.908 135 11452.41 90.68 56836.18 88888.00 2018-05-15 10:54:46.408 135 11452.41 90.69 56836.21 88888.00 2018-05-15 10:54:46.908 135 11452.39 90.67 56836.26 88888.00 2018-05-15 10:54:47.408 135 11452.37 90.64 56836.31 88888.00 2018-05-15 10:54:47.908 135 11452.36 90.66 56836.31 88888.00 2018-05-15 10:54:48.408 135 11452.43 90.61 56836.31 88888.00 2018-05-15 10:54:48.908 135 11452.43 90.62 56836.26 88888.00 2018-05-15 10:54:49.408 135 11452.36 90.62 56836.28 88888.00 2018-05-15 10:54:49.908 135 11452.39 90.59 56836.26 88888.00 2018-05-15 10:54:50.408 135 11452.39 90.54 56836.23 88888.00 2018-05-15 10:54:50.908 135 11452.40 90.55 56836.23 88888.00 2018-05-15 10:54:51.408 135 11452.45 90.62 56836.21 88888.00 2018-05-15 10:54:51.908 135 11452.45 90.63 56836.18 88888.00 2018-05-15 10:54:52.408 135 11452.40 90.62 56836.18 88888.00 2018-05-15 10:54:52.908 135 11452.47 90.64 56836.19 88888.00 2018-05-15 10:54:53.408 135 11452.51 90.62 56836.16 88888.00 2018-05-15 10:54:53.908 135 11452.50 90.57 56836.15 88888.00 2018-05-15 10:54:54.408 135 11452.53 90.55 56836.12 88888.00 2018-05-15 10:54:54.908 135 11452.54 90.57 56836.18 88888.00 2018-05-15 10:54:55.408 135 11452.48 90.56 56836.16 88888.00 2018-05-15 10:54:55.908 135 11452.51 90.66 56836.16 88888.00 2018-05-15 10:54:56.408 135 11452.58 90.70 56836.15 88888.00 2018-05-15 10:54:56.908 135 11452.58 90.69 56836.16 88888.00 2018-05-15 10:54:57.408 135 11452.64 90.73 56836.16 88888.00 2018-05-15 10:54:57.908 135 11452.64 90.69 56836.12 88888.00 2018-05-15 10:54:58.408 135 11452.60 90.64 56836.13 88888.00 2018-05-15 10:54:58.908 135 11452.55 90.67 56836.11 88888.00 2018-05-15 10:54:59.408 135 11452.58 90.69 56836.13 88888.00 2018-05-15 10:54:59.908 135 11452.54 90.70 56836.18 88888.00 2018-05-15 10:55:00.408 135 11452.55 90.74 56836.19 88888.00 2018-05-15 10:55:00.908 135 11452.59 90.77 56836.19 88888.00 2018-05-15 10:55:01.408 135 11452.53 90.77 56836.25 88888.00 2018-05-15 10:55:01.908 135 11452.55 90.80 56836.29 88888.00 2018-05-15 10:55:02.408 135 11452.68 90.86 56836.29 88888.00 2018-05-15 10:55:02.908 135 11452.69 90.84 56836.30 88888.00 2018-05-15 10:55:03.408 135 11452.71 90.82 56836.28 88888.00 2018-05-15 10:55:03.908 135 11452.76 90.80 56836.30 88888.00 2018-05-15 10:55:04.408 135 11452.73 90.77 56836.35 88888.00 2018-05-15 10:55:04.908 135 11452.69 90.77 56836.37 88888.00 2018-05-15 10:55:05.408 135 11452.71 90.83 56836.37 88888.00 2018-05-15 10:55:05.908 135 11452.72 90.82 56836.42 88888.00 2018-05-15 10:55:06.408 135 11452.67 90.80 56836.43 88888.00 2018-05-15 10:55:06.908 135 11452.71 90.79 56836.44 88888.00 2018-05-15 10:55:07.408 135 11452.75 90.83 56836.43 88888.00 2018-05-15 10:55:07.908 135 11452.76 90.84 56836.49 88888.00 2018-05-15 10:55:08.408 135 11452.79 90.84 56836.55 88888.00 2018-05-15 10:55:08.908 135 11452.78 90.87 56836.51 88888.00 2018-05-15 10:55:09.408 135 11452.73 90.82 56836.54 88888.00 2018-05-15 10:55:09.908 135 11452.74 90.81 56836.56 88888.00 2018-05-15 10:55:10.408 135 11452.82 90.81 56836.55 88888.00 2018-05-15 10:55:10.908 135 11452.80 90.84 56836.55 88888.00 2018-05-15 10:55:11.408 135 11452.76 90.87 56836.56 88888.00 2018-05-15 10:55:11.908 135 11452.82 90.87 56836.61 88888.00 2018-05-15 10:55:12.408 135 11452.74 90.88 56836.66 88888.00 2018-05-15 10:55:12.908 135 11452.75 90.91 56836.61 88888.00 2018-05-15 10:55:13.408 135 11452.81 90.90 56836.70 88888.00 2018-05-15 10:55:13.908 135 11452.79 90.84 56836.71 88888.00 2018-05-15 10:55:14.408 135 11452.74 90.86 56836.68 88888.00 2018-05-15 10:55:14.908 135 11452.76 90.86 56836.68 88888.00 2018-05-15 10:55:15.408 135 11452.82 90.82 56836.68 88888.00 2018-05-15 10:55:15.908 135 11452.83 90.80 56836.64 88888.00 2018-05-15 10:55:16.408 135 11452.80 90.75 56836.58 88888.00 2018-05-15 10:55:16.908 135 11452.73 90.74 56836.58 88888.00 2018-05-15 10:55:17.408 135 11452.66 90.73 56836.60 88888.00 2018-05-15 10:55:17.908 135 11452.68 90.72 56836.61 88888.00 2018-05-15 10:55:18.408 135 11452.67 90.70 56836.64 88888.00 2018-05-15 10:55:18.908 135 11452.62 90.73 56836.62 88888.00 2018-05-15 10:55:19.408 135 11452.62 90.73 56836.57 88888.00 2018-05-15 10:55:19.908 135 11452.68 90.70 56836.58 88888.00 2018-05-15 10:55:20.408 135 11452.68 90.68 56836.58 88888.00 2018-05-15 10:55:20.908 135 11452.65 90.66 56836.51 88888.00 2018-05-15 10:55:21.908 135 11452.71 90.57 56836.41 88888.00 2018-05-15 10:55:22.408 135 11452.69 90.56 56836.44 88888.00 2018-05-15 10:55:22.908 135 11452.72 90.54 56836.49 88888.00 2018-05-15 10:55:23.408 135 11452.71 90.50 56836.41 88888.00 2018-05-15 10:55:23.908 135 11452.69 90.52 56836.35 88888.00 2018-05-15 10:55:24.408 135 11452.73 90.52 56836.31 88888.00 2018-05-15 10:55:24.908 135 11452.71 90.50 56836.29 88888.00 2018-05-15 10:55:25.408 135 11452.72 90.47 56836.24 88888.00 2018-05-15 10:55:25.908 135 11452.73 90.47 56836.19 88888.00 2018-05-15 10:55:26.408 135 11452.68 90.46 56836.17 88888.00 2018-05-15 10:55:26.908 135 11452.64 90.50 56836.19 88888.00 2018-05-15 10:55:27.408 135 11452.72 90.52 56836.19 88888.00 2018-05-15 10:55:27.908 135 11452.71 90.45 56836.16 88888.00 2018-05-15 10:55:28.408 135 11452.72 90.43 56836.11 88888.00 2018-05-15 10:55:28.908 135 11452.71 90.43 56836.09 88888.00 2018-05-15 10:55:29.408 135 11452.78 90.43 56836.12 88888.00 2018-05-15 10:55:29.908 135 11452.76 90.39 56836.11 88888.00 2018-05-15 10:55:30.408 135 11452.78 90.39 56836.06 88888.00 2018-05-15 10:55:30.908 135 11452.76 90.39 56836.00 88888.00 2018-05-15 10:55:31.408 135 11452.76 90.35 56835.99 88888.00 2018-05-15 10:55:31.908 135 11452.80 90.39 56835.93 88888.00 2018-05-15 10:55:32.408 135 11452.85 90.39 56835.91 88888.00 2018-05-15 10:55:32.908 135 11452.79 90.32 56835.86 88888.00 2018-05-15 10:55:33.408 135 11452.78 90.28 56835.84 88888.00 2018-05-15 10:55:33.908 135 11452.83 90.29 56835.85 88888.00 2018-05-15 10:55:34.408 135 11452.79 90.27 56835.80 88888.00 2018-05-15 10:55:34.908 135 11452.83 90.23 56835.76 88888.00 2018-05-15 10:55:35.408 135 11452.88 90.22 56835.79 88888.00 2018-05-15 10:55:35.908 135 11452.86 90.25 56835.81 88888.00 2018-05-15 10:55:36.408 135 11452.80 90.25 56835.76 88888.00 2018-05-15 10:55:36.908 135 11452.88 90.25 56835.78 88888.00 2018-05-15 10:55:37.408 135 11452.88 90.22 56835.79 88888.00 2018-05-15 10:55:37.908 135 11452.88 90.23 56835.76 88888.00 2018-05-15 10:55:38.408 135 11452.88 90.26 56835.77 88888.00 2018-05-15 10:55:38.908 135 11452.85 90.21 56835.72 88888.00 2018-05-15 10:55:39.408 135 11452.80 90.18 56835.79 88888.00 2018-05-15 10:55:39.908 135 11452.83 90.16 56835.79 88888.00 2018-05-15 10:55:40.408 135 11452.87 90.18 56835.70 88888.00 2018-05-15 10:55:40.908 135 11452.81 90.18 56835.73 88888.00 2018-05-15 10:55:41.408 135 11452.83 90.20 56835.77 88888.00 2018-05-15 10:55:41.908 135 11452.82 90.18 56835.77 88888.00 2018-05-15 10:55:42.408 135 11452.75 90.16 56835.83 88888.00 2018-05-15 10:55:42.908 135 11452.73 90.20 56835.84 88888.00 2018-05-15 10:55:43.408 135 11452.82 90.19 56835.85 88888.00 2018-05-15 10:55:43.908 135 11452.81 90.19 56835.86 88888.00 2018-05-15 10:55:44.408 135 11452.80 90.18 56835.81 88888.00 2018-05-15 10:55:44.908 135 11452.89 90.14 56835.84 88888.00 2018-05-15 10:55:45.408 135 11452.76 90.12 56835.91 88888.00 2018-05-15 10:55:45.908 135 11452.75 90.13 56835.92 88888.00 2018-05-15 10:55:46.408 135 11452.81 90.14 56835.91 88888.00 2018-05-15 10:55:46.908 135 11452.78 90.14 56836.00 88888.00 2018-05-15 10:55:47.408 135 11452.75 90.16 56836.02 88888.00 2018-05-15 10:55:47.908 135 11452.83 90.15 56836.03 88888.00 2018-05-15 10:55:48.408 135 11452.71 90.12 56836.02 88888.00 2018-05-15 10:55:48.908 135 11452.68 90.13 56836.11 88888.00 2018-05-15 10:55:49.408 135 11452.78 90.16 56836.13 88888.00 2018-05-15 10:55:49.908 135 11452.71 90.18 56836.12 88888.00 2018-05-15 10:55:50.408 135 11452.68 90.18 56836.13 88888.00 2018-05-15 10:55:50.908 135 11452.75 90.20 56836.18 88888.00 2018-05-15 10:55:51.408 135 11452.78 90.20 56836.19 88888.00 2018-05-15 10:55:51.908 135 11452.74 90.23 56836.25 88888.00 2018-05-15 10:55:52.408 135 11452.75 90.23 56836.35 88888.00 2018-05-15 10:55:53.408 135 11452.76 90.22 56836.41 88888.00 2018-05-15 10:55:53.908 135 11452.81 90.21 56836.37 88888.00 2018-05-15 10:55:54.408 135 11452.82 90.25 56836.38 88888.00 2018-05-15 10:55:54.908 135 11452.78 90.25 56836.44 88888.00 2018-05-15 10:55:55.408 135 11452.80 90.28 56836.50 88888.00 2018-05-15 10:55:55.908 135 11452.82 90.25 56836.54 88888.00 2018-05-15 10:55:56.408 135 11452.83 90.21 56836.57 88888.00 2018-05-15 10:55:56.908 135 11452.89 90.18 56836.58 88888.00 2018-05-15 10:55:57.408 135 11452.90 90.19 56836.57 88888.00 2018-05-15 10:55:57.908 135 11452.88 90.22 56836.58 88888.00 2018-05-15 10:55:58.408 135 11452.89 90.25 56836.60 88888.00 2018-05-15 10:55:58.908 135 11452.93 90.21 56836.63 88888.00 2018-05-15 10:55:59.408 135 11452.94 90.20 56836.64 88888.00 2018-05-15 10:55:59.908 135 11452.92 90.21 56836.69 88888.00 2018-05-15 10:56:00.408 135 11452.92 90.20 56836.66 88888.00 2018-05-15 10:56:00.908 135 11452.89 90.20 56836.64 88888.00 2018-05-15 10:56:01.408 135 11452.88 90.19 56836.68 88888.00 2018-05-15 10:56:01.908 135 11453.00 90.16 56836.68 88888.00 2018-05-15 10:56:02.408 135 11452.99 90.18 56836.66 88888.00 2018-05-15 10:56:02.908 135 11452.94 90.21 56836.68 88888.00 2018-05-15 10:56:03.408 135 11453.03 90.19 56836.69 88888.00 2018-05-15 10:56:03.908 135 11453.01 90.21 56836.74 88888.00 2018-05-15 10:56:04.408 135 11452.94 90.21 56836.74 88888.00 2018-05-15 10:56:04.908 135 11453.08 90.22 56836.74 88888.00 2018-05-15 10:56:05.408 135 11453.02 90.21 56836.77 88888.00 2018-05-15 10:56:05.908 135 11452.99 90.26 56836.79 88888.00 2018-05-15 10:56:06.408 135 11453.09 90.27 56836.76 88888.00 2018-05-15 10:56:06.908 135 11453.07 90.19 56836.73 88888.00 2018-05-15 10:56:07.408 135 11453.01 90.20 56836.74 88888.00 2018-05-15 10:56:07.908 135 11453.02 90.25 56836.74 88888.00 2018-05-15 10:56:08.408 135 11453.08 90.23 56836.81 88888.00 2018-05-15 10:56:08.908 135 11453.08 90.27 56836.75 88888.00 2018-05-15 10:56:09.408 135 11453.09 90.34 56836.77 88888.00 2018-05-15 10:56:09.908 135 11453.15 90.26 56836.79 88888.00 2018-05-15 10:56:10.408 135 11453.08 90.20 56836.81 88888.00 2018-05-15 10:56:10.908 135 11453.04 90.27 56836.83 88888.00 2018-05-15 10:56:11.408 135 11453.07 90.28 56836.77 88888.00 2018-05-15 10:56:11.908 135 11453.03 90.27 56836.73 88888.00 2018-05-15 10:56:12.408 135 11453.06 90.26 56836.74 88888.00 2018-05-15 10:56:12.908 135 11453.09 90.25 56836.76 88888.00 2018-05-15 10:56:13.408 135 11453.09 90.20 56836.83 88888.00 2018-05-15 10:56:13.908 135 11453.07 90.27 56836.83 88888.00 2018-05-15 10:56:14.408 135 11453.11 90.27 56836.85 88888.00 2018-05-15 10:56:14.908 135 11453.06 90.27 56836.77 88888.00 2018-05-15 10:56:15.408 135 11453.06 90.28 56836.83 88888.00 2018-05-15 10:56:15.908 135 11453.10 90.27 56836.83 88888.00 2018-05-15 10:56:16.408 135 11453.02 90.25 56836.81 88888.00 2018-05-15 10:56:16.908 135 11452.97 90.28 56836.81 88888.00 2018-05-15 10:56:17.408 135 11453.01 90.30 56836.81 88888.00 2018-05-15 10:56:17.908 135 11453.00 90.29 56836.85 88888.00 2018-05-15 10:56:18.408 135 11453.04 90.34 56836.85 88888.00 2018-05-15 10:56:18.908 135 11453.03 90.36 56836.86 88888.00 2018-05-15 10:56:19.408 135 11453.06 90.34 56836.82 88888.00 2018-05-15 10:56:19.908 135 11453.02 90.34 56836.79 88888.00 2018-05-15 10:56:20.408 135 11453.01 90.35 56836.82 88888.00 2018-05-15 10:56:20.908 135 11453.07 90.32 56836.80 88888.00 2018-05-15 10:56:21.408 135 11453.06 90.33 56836.79 88888.00 2018-05-15 10:56:21.908 135 11453.04 90.35 56836.86 88888.00 2018-05-15 10:56:22.408 135 11453.04 90.34 56836.94 88888.00 2018-05-15 10:56:22.908 135 11452.97 90.30 56836.93 88888.00 2018-05-15 10:56:23.408 135 11453.00 90.33 56836.94 88888.00 2018-05-15 10:56:23.908 135 11453.02 90.34 56836.92 88888.00 2018-05-15 10:56:25.408 135 11453.02 90.29 56836.88 88888.00 2018-05-15 10:56:25.908 135 11452.99 90.28 56836.90 88888.00 2018-05-15 10:56:26.408 135 11452.96 90.29 56836.94 88888.00 2018-05-15 10:56:26.908 135 11453.02 90.26 56836.95 88888.00 2018-05-15 10:56:27.408 135 11452.96 90.20 56836.93 88888.00 2018-05-15 10:56:27.908 135 11452.88 90.23 56836.96 88888.00 2018-05-15 10:56:28.408 135 11452.90 90.25 56836.98 88888.00 2018-05-15 10:56:28.908 135 11452.85 90.22 56836.96 88888.00 2018-05-15 10:56:29.408 135 11452.85 90.22 56836.96 88888.00 2018-05-15 10:56:29.908 135 11452.90 90.27 56837.01 88888.00 2018-05-15 10:56:30.408 135 11452.95 90.26 56836.96 88888.00 2018-05-15 10:56:30.908 135 11452.86 90.28 56836.95 88888.00 2018-05-15 10:56:31.408 135 11452.87 90.27 56836.96 88888.00 2018-05-15 10:56:31.908 135 11452.85 90.27 56836.96 88888.00 2018-05-15 10:56:32.408 135 11452.88 90.30 56836.99 88888.00 2018-05-15 10:56:32.908 135 11452.89 90.28 56836.99 88888.00 2018-05-15 10:56:33.408 135 11452.88 90.20 56836.96 88888.00 2018-05-15 10:56:33.908 135 11452.85 90.27 56836.98 88888.00 2018-05-15 10:56:34.908 135 11452.92 90.28 56836.96 88888.00 2018-05-15 10:56:35.408 135 11452.87 90.27 56836.95 88888.00 2018-05-15 10:56:35.908 135 11452.85 90.27 56836.98 88888.00 2018-05-15 10:56:36.408 135 11452.87 90.26 56836.96 88888.00 2018-05-15 10:56:36.908 135 11452.88 90.26 56837.02 88888.00 2018-05-15 10:56:37.408 135 11452.88 90.29 56836.94 88888.00 2018-05-15 10:56:37.908 135 11452.94 90.29 56836.92 88888.00 2018-05-15 10:56:38.408 135 11452.95 90.25 56836.89 88888.00 2018-05-15 10:56:38.908 135 11452.99 90.29 56836.87 88888.00 2018-05-15 10:56:39.408 135 11453.06 90.32 56836.88 88888.00 2018-05-15 10:56:39.908 135 11453.00 90.27 56836.82 88888.00 2018-05-15 10:56:40.408 135 11452.97 90.27 56836.80 88888.00 2018-05-15 10:56:40.908 135 11453.02 90.27 56836.77 88888.00 2018-05-15 10:56:41.408 135 11453.00 90.25 56836.74 88888.00 2018-05-15 10:56:41.908 135 11452.96 90.25 56836.75 88888.00 2018-05-15 10:56:42.408 135 11453.08 90.29 56836.79 88888.00 2018-05-15 10:56:42.908 135 11453.10 90.32 56836.81 88888.00 2018-05-15 10:56:43.408 135 11453.06 90.33 56836.79 88888.00 2018-05-15 10:56:43.908 135 11453.14 90.32 56836.77 88888.00 2018-05-15 10:56:44.408 135 11453.14 90.28 56836.75 88888.00 2018-05-15 10:56:44.909 135 11453.07 90.28 56836.71 88888.00 2018-05-15 10:56:45.409 135 11453.14 90.33 56836.69 88888.00 2018-05-15 10:56:45.909 135 11453.18 90.32 56836.67 88888.00 2018-05-15 10:56:46.409 135 11453.21 90.30 56836.68 88888.00 2018-05-15 10:56:46.909 135 11453.20 90.32 56836.69 88888.00 2018-05-15 10:56:47.409 135 11453.22 90.34 56836.74 88888.00 2018-05-15 10:56:47.909 135 11453.17 90.33 56836.73 88888.00 2018-05-15 10:56:48.409 135 11453.20 90.35 56836.71 88888.00 2018-05-15 10:56:48.909 135 11453.28 90.39 56836.71 88888.00 2018-05-15 10:56:49.409 135 11453.21 90.45 56836.71 88888.00 2018-05-15 10:56:49.909 135 11453.25 90.43 56836.70 88888.00 2018-05-15 10:56:50.409 135 11453.34 90.39 56836.67 88888.00 2018-05-15 10:56:50.909 135 11453.32 90.41 56836.68 88888.00 2018-05-15 10:56:51.409 135 11453.31 90.45 56836.68 88888.00 2018-05-15 10:56:51.909 135 11453.32 90.40 56836.71 88888.00 2018-05-15 10:56:52.409 135 11453.27 90.35 56836.68 88888.00 2018-05-15 10:56:52.909 135 11453.22 90.38 56836.76 88888.00 2018-05-15 10:56:53.409 135 11453.24 90.41 56836.81 88888.00 2018-05-15 10:56:53.909 135 11453.27 90.42 56836.74 88888.00 2018-05-15 10:56:54.409 135 11453.18 90.47 56836.81 88888.00 2018-05-15 10:56:54.909 135 11453.20 90.48 56836.88 88888.00 2018-05-15 10:56:55.409 135 11453.20 90.50 56836.86 88888.00 2018-05-15 10:56:55.909 135 11453.20 90.55 56836.89 88888.00 2018-05-15 10:56:56.409 135 11453.25 90.57 56836.90 88888.00 2018-05-15 10:56:56.909 135 11453.18 90.56 56836.95 88888.00 2018-05-15 10:56:57.409 135 11453.11 90.55 56837.00 88888.00 2018-05-15 10:56:57.909 135 11453.16 90.54 56837.00 88888.00 2018-05-15 10:56:58.409 135 11453.17 90.50 56837.09 88888.00 2018-05-15 10:56:58.909 135 11453.08 90.56 56837.12 88888.00 2018-05-15 10:56:59.409 135 11453.01 90.57 56837.12 88888.00 2018-05-15 10:56:59.909 135 11453.07 90.60 56837.15 88888.00 2018-05-15 10:57:00.409 135 11453.02 90.56 56837.19 88888.00 2018-05-15 10:57:00.909 135 11452.99 90.57 56837.21 88888.00 2018-05-15 10:57:01.409 135 11453.01 90.59 56837.26 88888.00 2018-05-15 10:57:01.909 135 11452.97 90.55 56837.31 88888.00 2018-05-15 10:57:02.409 135 11452.99 90.53 56837.31 88888.00 2018-05-15 10:57:02.909 135 11453.02 90.53 56837.27 88888.00 2018-05-15 10:57:03.409 135 11452.93 90.50 56837.27 88888.00 2018-05-15 10:57:03.909 135 11452.86 90.53 56837.33 88888.00 2018-05-15 10:57:04.409 135 11452.89 90.53 56837.44 88888.00 2018-05-15 10:57:04.909 135 11452.87 90.54 56837.48 88888.00 2018-05-15 10:57:05.409 135 11452.81 90.55 56837.46 88888.00 2018-05-15 10:57:06.409 135 11452.78 90.54 56837.52 88888.00 2018-05-15 10:57:06.909 135 11452.79 90.54 56837.53 88888.00 2018-05-15 10:57:07.409 135 11452.81 90.54 56837.59 88888.00 2018-05-15 10:57:07.909 135 11452.81 90.50 56837.58 88888.00 2018-05-15 10:57:08.409 135 11452.80 90.52 56837.58 88888.00 2018-05-15 10:57:08.909 135 11452.85 90.55 56837.58 88888.00 2018-05-15 10:57:09.409 135 11452.80 90.49 56837.53 88888.00 2018-05-15 10:57:09.909 135 11452.72 90.48 56837.53 88888.00 2018-05-15 10:57:10.409 135 11452.82 90.53 56837.60 88888.00 2018-05-15 10:57:10.909 135 11452.85 90.53 56837.60 88888.00 2018-05-15 10:57:11.409 135 11452.82 90.53 56837.56 88888.00 2018-05-15 10:57:11.909 135 11452.83 90.49 56837.57 88888.00 2018-05-15 10:57:12.409 135 11452.86 90.53 56837.56 88888.00 2018-05-15 10:57:12.909 135 11452.88 90.54 56837.53 88888.00 2018-05-15 10:57:13.409 135 11452.95 90.50 56837.51 88888.00 2018-05-15 10:57:13.909 135 11452.99 90.49 56837.52 88888.00 2018-05-15 10:57:14.409 135 11452.90 90.47 56837.51 88888.00 2018-05-15 10:57:14.909 135 11452.94 90.49 56837.46 88888.00 2018-05-15 10:57:15.409 135 11452.99 90.52 56837.41 88888.00 2018-05-15 10:57:16.409 135 11452.96 90.55 56837.41 88888.00 2018-05-15 10:57:16.909 135 11453.03 90.57 56837.38 88888.00 2018-05-15 10:57:17.409 135 11453.02 90.54 56837.44 88888.00 2018-05-15 10:57:17.909 135 11453.08 90.57 56837.45 88888.00 2018-05-15 10:57:18.409 135 11453.17 90.57 56837.37 88888.00 2018-05-15 10:57:18.909 135 11453.11 90.52 56837.38 88888.00 2018-05-15 10:57:19.409 135 11453.15 90.53 56837.44 88888.00 2018-05-15 10:57:19.909 135 11453.22 90.55 56837.44 88888.00 2018-05-15 10:57:20.409 135 11453.23 90.54 56837.37 88888.00 2018-05-15 10:57:20.909 135 11453.23 90.55 56837.33 88888.00 2018-05-15 10:57:21.409 135 11453.32 90.53 56837.34 88888.00 2018-05-15 10:57:21.909 135 11453.29 90.50 56837.28 88888.00 2018-05-15 10:57:22.409 135 11453.28 90.52 56837.32 88888.00 2018-05-15 10:57:22.909 135 11453.36 90.50 56837.32 88888.00 2018-05-15 10:57:23.409 135 11453.41 90.49 56837.33 88888.00 2018-05-15 10:57:23.909 135 11453.38 90.54 56837.37 88888.00 2018-05-15 10:57:24.409 135 11453.38 90.53 56837.35 88888.00 2018-05-15 10:57:24.909 135 11453.39 90.54 56837.31 88888.00 2018-05-15 10:57:25.409 135 11453.36 90.55 56837.34 88888.00 2018-05-15 10:57:25.909 135 11453.39 90.59 56837.35 88888.00 2018-05-15 10:57:26.409 135 11453.41 90.54 56837.35 88888.00 2018-05-15 10:57:26.909 135 11453.37 90.50 56837.38 88888.00 2018-05-15 10:57:27.409 135 11453.41 90.52 56837.37 88888.00 2018-05-15 10:57:27.909 135 11453.42 90.49 56837.32 88888.00 2018-05-15 10:57:28.409 135 11453.37 90.52 56837.33 88888.00 2018-05-15 10:57:28.909 135 11453.36 90.59 56837.32 88888.00 2018-05-15 10:57:29.409 135 11453.38 90.59 56837.34 88888.00 2018-05-15 10:57:29.909 135 11453.32 90.50 56837.41 88888.00 2018-05-15 10:57:30.409 135 11453.31 90.53 56837.39 88888.00 2018-05-15 10:57:30.909 135 11453.35 90.53 56837.32 88888.00 2018-05-15 10:57:31.409 135 11453.30 90.56 56837.43 88888.00 2018-05-15 10:57:31.909 135 11453.27 90.56 56837.45 88888.00 2018-05-15 10:57:32.409 135 11453.29 90.48 56837.43 88888.00 2018-05-15 10:57:32.909 135 11453.25 90.52 56837.44 88888.00 2018-05-15 10:57:33.409 135 11453.22 90.55 56837.44 88888.00 2018-05-15 10:57:33.909 135 11453.30 90.55 56837.44 88888.00 2018-05-15 10:57:34.409 135 11453.27 90.56 56837.33 88888.00 2018-05-15 10:57:34.909 135 11453.23 90.57 56837.32 88888.00 2018-05-15 10:57:35.409 135 11453.25 90.56 56837.33 88888.00 2018-05-15 10:57:35.909 135 11453.22 90.56 56837.34 88888.00 2018-05-15 10:57:36.409 135 11453.18 90.56 56837.33 88888.00 2018-05-15 10:57:36.909 135 11453.22 90.55 56837.34 88888.00 2018-05-15 10:57:37.909 135 11453.15 90.55 56837.37 88888.00 2018-05-15 10:57:38.409 135 11453.18 90.57 56837.31 88888.00 2018-05-15 10:57:38.909 135 11453.24 90.57 56837.28 88888.00 2018-05-15 10:57:39.409 135 11453.17 90.59 56837.32 88888.00 2018-05-15 10:57:39.909 135 11453.20 90.59 56837.31 88888.00 2018-05-15 10:57:40.409 135 11453.21 90.60 56837.31 88888.00 2018-05-15 10:57:40.909 135 11453.16 90.61 56837.30 88888.00 2018-05-15 10:57:41.409 135 11453.17 90.60 56837.30 88888.00 2018-05-15 10:57:41.909 135 11453.17 90.59 56837.22 88888.00 2018-05-15 10:57:42.409 135 11453.11 90.60 56837.24 88888.00 2018-05-15 10:57:42.909 135 11453.14 90.60 56837.26 88888.00 2018-05-15 10:57:43.409 135 11453.22 90.57 56837.25 88888.00 2018-05-15 10:57:43.909 135 11453.20 90.55 56837.22 88888.00 2018-05-15 10:57:44.409 135 11453.25 90.59 56837.20 88888.00 2018-05-15 10:57:44.909 135 11453.31 90.64 56837.12 88888.00 2018-05-15 10:57:45.409 135 11453.35 90.61 56837.13 88888.00 2018-05-15 10:57:45.909 135 11453.32 90.63 56837.18 88888.00 2018-05-15 10:57:46.409 135 11453.31 90.63 56837.13 88888.00 2018-05-15 10:57:46.909 135 11453.30 90.61 56837.11 88888.00 2018-05-15 10:57:47.909 135 11453.38 90.67 56837.03 88888.00 2018-05-15 10:57:48.409 135 11453.39 90.69 56837.05 88888.00 2018-05-15 10:57:48.909 135 11453.31 90.69 56837.07 88888.00 2018-05-15 10:57:49.409 135 11453.36 90.69 56837.07 88888.00 2018-05-15 10:57:49.909 135 11453.37 90.68 56837.06 88888.00 2018-05-15 10:57:50.409 135 11453.39 90.69 56837.08 88888.00 2018-05-15 10:57:50.909 135 11453.42 90.68 56837.08 88888.00 2018-05-15 10:57:51.409 135 11453.41 90.66 56837.06 88888.00 2018-05-15 10:57:51.909 135 11453.38 90.66 56837.05 88888.00 2018-05-15 10:57:52.409 135 11453.42 90.68 56836.98 88888.00 2018-05-15 10:57:52.909 135 11453.45 90.68 56836.94 88888.00 2018-05-15 10:57:53.409 135 11453.42 90.63 56836.96 88888.00 2018-05-15 10:57:53.909 135 11453.42 90.68 56837.03 88888.00 2018-05-15 10:57:54.409 135 11453.45 90.67 56837.06 88888.00 2018-05-15 10:57:54.909 135 11453.44 90.67 56837.07 88888.00 2018-05-15 10:57:55.409 135 11453.41 90.67 56837.05 88888.00 2018-05-15 10:57:55.909 135 11453.50 90.70 56837.01 88888.00 2018-05-15 10:57:56.409 135 11453.44 90.69 56837.08 88888.00 2018-05-15 10:57:56.909 135 11453.50 90.69 56837.13 88888.00 2018-05-15 10:57:57.409 135 11453.50 90.75 56837.18 88888.00 2018-05-15 10:57:57.909 135 11453.45 90.76 56837.16 88888.00 2018-05-15 10:57:58.409 135 11453.49 90.73 56837.25 88888.00 2018-05-15 10:57:58.909 135 11453.58 90.74 56837.25 88888.00 2018-05-15 10:57:59.409 135 11453.48 90.72 56837.26 88888.00 2018-05-15 10:57:59.909 135 11453.46 90.69 56837.32 88888.00 2018-05-15 10:58:00.409 135 11453.56 90.69 56837.41 88888.00 2018-05-15 10:58:00.909 135 11453.56 90.72 56837.46 88888.00 2018-05-15 10:58:01.409 135 11453.55 90.73 56837.47 88888.00 2018-05-15 10:58:01.909 135 11453.58 90.69 56837.50 88888.00 2018-05-15 10:58:02.409 135 11453.61 90.66 56837.56 88888.00 2018-05-15 10:58:02.909 135 11453.53 90.66 56837.63 88888.00 2018-05-15 10:58:03.409 135 11453.55 90.70 56837.66 88888.00 2018-05-15 10:58:03.909 135 11453.57 90.70 56837.69 88888.00 2018-05-15 10:58:04.409 135 11453.52 90.73 56837.64 88888.00 2018-05-15 10:58:04.909 135 11453.56 90.76 56837.70 88888.00 2018-05-15 10:58:05.409 135 11453.59 90.77 56837.78 88888.00 2018-05-15 10:58:05.909 135 11453.55 90.76 56837.78 88888.00 2018-05-15 10:58:06.409 135 11453.61 90.77 56837.79 88888.00 2018-05-15 10:58:06.909 135 11453.63 90.73 56837.78 88888.00 2018-05-15 10:58:07.409 135 11453.61 90.70 56837.85 88888.00 2018-05-15 10:58:07.909 135 11453.59 90.73 56837.83 88888.00 2018-05-15 10:58:08.409 135 11453.65 90.75 56837.84 88888.00 2018-05-15 10:58:08.909 135 11453.59 90.80 56837.78 88888.00 2018-05-15 10:58:09.409 135 11453.53 90.77 56837.76 88888.00 2018-05-15 10:58:09.909 135 11453.61 90.81 56837.84 88888.00 2018-05-15 10:58:10.409 135 11453.57 90.76 56837.80 88888.00 2018-05-15 10:58:10.909 135 11453.65 90.75 56837.79 88888.00 2018-05-15 10:58:11.409 135 11453.66 90.77 56837.77 88888.00 2018-05-15 10:58:11.909 135 11453.68 90.75 56837.72 88888.00 2018-05-15 10:58:12.409 135 11453.73 90.81 56837.75 88888.00 2018-05-15 10:58:12.909 135 11453.82 90.81 56837.77 88888.00 2018-05-15 10:58:13.409 135 11453.76 90.80 56837.77 88888.00 2018-05-15 10:58:13.909 135 11453.73 90.83 56837.78 88888.00 2018-05-15 10:58:14.409 135 11453.76 90.83 56837.77 88888.00 2018-05-15 10:58:14.909 135 11453.70 90.76 56837.77 88888.00 2018-05-15 10:58:15.409 135 11453.73 90.80 56837.76 88888.00 2018-05-15 10:58:15.909 135 11453.79 90.83 56837.76 88888.00 2018-05-15 10:58:16.409 135 11453.82 90.80 56837.67 88888.00 2018-05-15 10:58:16.909 135 11453.80 90.86 56837.67 88888.00 2018-05-15 10:58:17.409 135 11453.83 90.88 56837.63 88888.00 2018-05-15 10:58:17.909 135 11453.87 90.88 56837.59 88888.00 2018-05-15 10:58:18.409 135 11453.80 90.87 56837.53 88888.00 2018-05-15 10:58:19.409 135 11453.84 90.89 56837.51 88888.00 2018-05-15 10:58:19.909 135 11453.83 90.87 56837.48 88888.00 2018-05-15 10:58:20.409 135 11453.82 90.84 56837.50 88888.00 2018-05-15 10:58:20.909 135 11453.85 90.86 56837.40 88888.00 2018-05-15 10:58:21.409 135 11453.84 90.87 56837.35 88888.00 2018-05-15 10:58:21.909 135 11453.85 90.86 56837.37 88888.00 2018-05-15 10:58:22.409 135 11453.86 90.86 56837.37 88888.00 2018-05-15 10:58:22.909 135 11453.84 90.84 56837.34 88888.00 2018-05-15 10:58:23.409 135 11453.83 90.89 56837.34 88888.00 2018-05-15 10:58:23.909 135 11453.80 90.90 56837.40 88888.00 2018-05-15 10:58:24.409 135 11453.75 90.88 56837.41 88888.00 2018-05-15 10:58:24.909 135 11453.76 90.89 56837.45 88888.00 2018-05-15 10:58:25.409 135 11453.75 90.86 56837.39 88888.00 2018-05-15 10:58:25.909 135 11453.72 90.83 56837.37 88888.00 2018-05-15 10:58:26.409 135 11453.65 90.82 56837.39 88888.00 2018-05-15 10:58:26.909 135 11453.68 90.89 56837.40 88888.00 2018-05-15 10:58:27.409 135 11453.65 90.83 56837.38 88888.00 2018-05-15 10:58:27.909 135 11453.64 90.84 56837.39 88888.00 2018-05-15 10:58:28.409 135 11453.70 90.86 56837.40 88888.00 2018-05-15 10:58:28.909 135 11453.70 90.84 56837.41 88888.00 2018-05-15 10:58:29.409 135 11453.63 90.82 56837.41 88888.00 2018-05-15 10:58:29.909 135 11453.65 90.83 56837.44 88888.00 2018-05-15 10:58:30.409 135 11453.69 90.83 56837.47 88888.00 2018-05-15 10:58:30.909 135 11453.62 90.81 56837.46 88888.00 2018-05-15 10:58:31.409 135 11453.61 90.79 56837.47 88888.00 2018-05-15 10:58:31.909 135 11453.59 90.77 56837.45 88888.00 2018-05-15 10:58:32.409 135 11453.57 90.81 56837.51 88888.00 2018-05-15 10:58:32.909 135 11453.58 90.81 56837.60 88888.00 2018-05-15 10:58:33.409 135 11453.64 90.77 56837.56 88888.00 2018-05-15 10:58:33.909 135 11453.66 90.76 56837.54 88888.00 2018-05-15 10:58:34.409 135 11453.64 90.79 56837.54 88888.00 2018-05-15 10:58:34.909 135 11453.72 90.76 56837.59 88888.00 2018-05-15 10:58:35.409 135 11453.76 90.76 56837.63 88888.00 2018-05-15 10:58:35.909 135 11453.70 90.81 56837.66 88888.00 2018-05-15 10:58:36.409 135 11453.70 90.81 56837.65 88888.00 2018-05-15 10:58:36.909 135 11453.71 90.83 56837.62 88888.00 2018-05-15 10:58:37.409 135 11453.65 90.86 56837.70 88888.00 2018-05-15 10:58:37.909 135 11453.70 90.86 56837.78 88888.00 2018-05-15 10:58:38.409 135 11453.79 90.84 56837.79 88888.00 2018-05-15 10:58:38.909 135 11453.79 90.79 56837.84 88888.00 2018-05-15 10:58:39.409 135 11453.79 90.82 56837.86 88888.00 2018-05-15 10:58:39.909 135 11453.79 90.83 56837.89 88888.00 2018-05-15 10:58:40.409 135 11453.82 90.88 56837.90 88888.00 2018-05-15 10:58:40.909 135 11453.96 90.89 56837.89 88888.00 2018-05-15 10:58:41.409 135 11453.98 90.86 56837.91 88888.00 2018-05-15 10:58:41.909 135 11453.97 90.87 56837.88 88888.00 2018-05-15 10:58:42.409 135 11454.00 90.91 56837.84 88888.00 2018-05-15 10:58:42.909 135 11454.04 90.91 56837.83 88888.00 2018-05-15 10:58:43.409 135 11454.01 90.84 56837.82 88888.00 2018-05-15 10:58:43.909 135 11454.00 90.88 56837.82 88888.00 2018-05-15 10:58:44.409 135 11454.08 90.93 56837.80 88888.00 2018-05-15 10:58:44.909 135 11454.06 90.90 56837.84 88888.00 2018-05-15 10:58:45.409 135 11454.11 90.83 56837.86 88888.00 2018-05-15 10:58:45.909 135 11454.20 90.83 56837.79 88888.00 2018-05-15 10:58:46.409 135 11454.15 90.83 56837.77 88888.00 2018-05-15 10:58:46.909 135 11454.18 90.86 56837.75 88888.00 2018-05-15 10:58:47.409 135 11454.20 90.89 56837.78 88888.00 2018-05-15 10:58:47.909 135 11454.17 90.87 56837.76 88888.00 2018-05-15 10:58:48.409 135 11454.17 90.87 56837.70 88888.00 2018-05-15 10:58:48.909 135 11454.20 90.89 56837.64 88888.00 2018-05-15 10:58:49.409 135 11454.19 90.93 56837.64 88888.00 2018-05-15 10:58:49.909 135 11454.19 90.95 56837.67 88888.00 2018-05-15 10:58:50.409 135 11454.25 90.90 56837.63 88888.00 2018-05-15 10:58:50.909 135 11454.24 90.87 56837.59 88888.00 2018-05-15 10:58:51.409 135 11454.25 90.82 56837.57 88888.00 2018-05-15 10:58:51.909 135 11454.27 90.77 56837.48 88888.00 2018-05-15 10:58:52.409 135 11454.31 90.81 56837.47 88888.00 2018-05-15 10:58:52.909 135 11454.26 90.87 56837.48 88888.00 2018-05-15 10:58:53.409 135 11454.26 90.87 56837.45 88888.00 2018-05-15 10:58:53.909 135 11454.31 90.83 56837.43 88888.00 2018-05-15 10:58:54.410 135 11454.25 90.87 56837.41 88888.00 2018-05-15 10:58:54.910 135 11454.25 90.88 56837.44 88888.00 2018-05-15 10:58:55.410 135 11454.22 90.89 56837.46 88888.00 2018-05-15 10:58:55.910 135 11454.17 90.83 56837.44 88888.00 2018-05-15 10:58:56.410 135 11454.15 90.83 56837.44 88888.00 2018-05-15 10:58:56.910 135 11454.17 90.83 56837.44 88888.00 2018-05-15 10:58:57.410 135 11454.11 90.83 56837.35 88888.00 2018-05-15 10:58:57.910 135 11454.10 90.88 56837.34 88888.00 2018-05-15 10:58:58.410 135 11454.11 90.88 56837.37 88888.00 2018-05-15 10:58:58.910 135 11454.05 90.84 56837.39 88888.00 2018-05-15 10:58:59.410 135 11454.03 90.87 56837.38 88888.00 2018-05-15 10:58:59.910 135 11454.12 90.84 56837.39 88888.00 2018-05-15 10:59:00.410 135 11454.07 90.83 56837.35 88888.00 2018-05-15 10:59:00.910 135 11454.04 90.91 56837.37 88888.00 2018-05-15 10:59:01.410 135 11454.05 90.89 56837.39 88888.00 2018-05-15 10:59:01.910 135 11453.91 90.91 56837.44 88888.00 2018-05-15 10:59:02.410 135 11453.92 90.93 56837.40 88888.00 2018-05-15 10:59:02.910 135 11453.90 90.95 56837.44 88888.00 2018-05-15 10:59:03.410 135 11453.84 90.93 56837.50 88888.00 2018-05-15 10:59:03.910 135 11453.80 90.94 56837.51 88888.00 2018-05-15 10:59:04.410 135 11453.89 90.95 56837.50 88888.00 2018-05-15 10:59:04.910 135 11453.87 90.89 56837.48 88888.00 2018-05-15 10:59:05.410 135 11453.89 90.88 56837.46 88888.00 2018-05-15 10:59:05.910 135 11453.98 90.87 56837.48 88888.00 2018-05-15 10:59:06.410 135 11453.91 90.86 56837.48 88888.00 2018-05-15 10:59:06.910 135 11453.80 90.88 56837.47 88888.00 2018-05-15 10:59:07.410 135 11453.84 90.89 56837.41 88888.00 2018-05-15 10:59:07.910 135 11453.84 90.87 56837.44 88888.00 2018-05-15 10:59:08.410 135 11453.79 90.83 56837.43 88888.00 2018-05-15 10:59:08.910 135 11453.79 90.88 56837.46 88888.00 2018-05-15 10:59:09.410 135 11453.91 90.89 56837.44 88888.00 2018-05-15 10:59:09.910 135 11453.91 90.83 56837.45 88888.00 2018-05-15 10:59:10.410 135 11453.90 90.84 56837.52 88888.00 2018-05-15 10:59:10.910 135 11453.92 90.87 56837.54 88888.00 2018-05-15 10:59:11.410 135 11453.86 90.89 56837.53 88888.00 2018-05-15 10:59:11.910 135 11453.85 90.91 56837.50 88888.00 2018-05-15 10:59:12.410 135 11453.89 90.89 56837.46 88888.00 2018-05-15 10:59:12.910 135 11453.84 90.88 56837.47 88888.00 2018-05-15 10:59:13.410 135 11453.92 90.90 56837.52 88888.00 2018-05-15 10:59:13.910 135 11454.03 90.90 56837.50 88888.00 2018-05-15 10:59:14.410 135 11453.99 90.91 56837.51 88888.00 2018-05-15 10:59:14.910 135 11453.98 90.88 56837.52 88888.00 2018-05-15 10:59:15.410 135 11454.06 90.87 56837.53 88888.00 2018-05-15 10:59:15.910 135 11454.03 90.89 56837.51 88888.00 2018-05-15 10:59:16.410 135 11454.01 90.90 56837.41 88888.00 2018-05-15 10:59:16.910 135 11454.04 90.90 56837.41 88888.00 2018-05-15 10:59:17.410 135 11454.08 90.90 56837.45 88888.00 2018-05-15 10:59:17.910 135 11454.08 90.91 56837.47 88888.00 2018-05-15 10:59:18.410 135 11454.08 90.91 56837.43 88888.00 2018-05-15 10:59:18.910 135 11454.13 90.90 56837.40 88888.00 2018-05-15 10:59:19.410 135 11454.11 90.93 56837.44 88888.00 2018-05-15 10:59:19.910 135 11454.06 90.97 56837.46 88888.00 2018-05-15 10:59:20.410 135 11454.07 90.95 56837.39 88888.00 2018-05-15 10:59:20.910 135 11453.99 90.94 56837.35 88888.00 2018-05-15 10:59:21.410 135 11454.06 90.96 56837.35 88888.00 2018-05-15 10:59:21.910 135 11454.15 91.00 56837.38 88888.00 2018-05-15 10:59:22.410 135 11454.15 90.96 56837.41 88888.00 2018-05-15 10:59:22.910 135 11454.19 90.95 56837.44 88888.00 2018-05-15 10:59:23.410 135 11454.25 90.97 56837.39 88888.00 2018-05-15 10:59:23.910 135 11454.18 90.93 56837.40 88888.00 2018-05-15 10:59:24.410 135 11454.18 90.90 56837.38 88888.00 2018-05-15 10:59:24.910 135 11454.25 90.91 56837.33 88888.00 2018-05-15 10:59:25.410 135 11454.20 90.93 56837.40 88888.00 2018-05-15 10:59:25.910 135 11454.17 90.91 56837.41 88888.00 2018-05-15 10:59:26.410 135 11454.24 90.94 56837.40 88888.00 2018-05-15 10:59:26.910 135 11454.26 90.95 56837.35 88888.00 2018-05-15 10:59:27.410 135 11454.21 90.94 56837.40 88888.00 2018-05-15 10:59:27.910 135 11454.25 90.95 56837.40 88888.00 2018-05-15 10:59:28.410 135 11454.20 90.93 56837.34 88888.00 2018-05-15 10:59:28.910 135 11454.14 90.91 56837.33 88888.00 2018-05-15 10:59:29.410 135 11454.20 90.93 56837.39 88888.00 2018-05-15 10:59:29.910 135 11454.13 90.91 56837.40 88888.00 2018-05-15 10:59:30.410 135 11454.18 90.93 56837.34 88888.00 2018-05-15 10:59:30.910 135 11454.21 90.97 56837.37 88888.00 2018-05-15 10:59:31.410 135 11454.21 90.96 56837.35 88888.00 2018-05-15 10:59:31.910 135 11454.17 90.95 56837.41 88888.00 2018-05-15 10:59:32.410 135 11454.22 90.94 56837.37 88888.00 2018-05-15 10:59:32.910 135 11454.19 90.93 56837.39 88888.00 2018-05-15 10:59:33.410 135 11454.13 90.93 56837.39 88888.00 2018-05-15 10:59:33.910 135 11454.11 90.93 56837.41 88888.00 2018-05-15 10:59:34.410 135 11454.11 90.94 56837.38 88888.00 2018-05-15 10:59:34.910 135 11454.06 90.94 56837.39 88888.00 2018-05-15 10:59:35.410 135 11454.12 90.98 56837.34 88888.00 2018-05-15 10:59:35.910 135 11454.13 90.96 56837.33 88888.00 2018-05-15 10:59:36.410 135 11454.10 90.93 56837.32 88888.00 2018-05-15 10:59:36.910 135 11454.06 90.95 56837.34 88888.00 2018-05-15 10:59:37.410 135 11454.12 90.93 56837.31 88888.00 2018-05-15 10:59:37.910 135 11454.08 90.90 56837.31 88888.00 2018-05-15 10:59:38.410 135 11454.06 90.95 56837.30 88888.00 2018-05-15 10:59:38.910 135 11454.12 90.95 56837.26 88888.00 2018-05-15 10:59:39.410 135 11454.05 90.90 56837.26 88888.00 2018-05-15 10:59:39.910 135 11454.05 90.90 56837.30 88888.00 2018-05-15 10:59:40.410 135 11454.11 90.90 56837.34 88888.00 2018-05-15 10:59:40.910 135 11454.07 90.89 56837.25 88888.00 2018-05-15 10:59:41.410 135 11454.11 90.93 56837.27 88888.00 2018-05-15 10:59:41.910 135 11454.12 90.97 56837.33 88888.00 2018-05-15 10:59:42.410 135 11454.05 90.93 56837.30 88888.00 2018-05-15 10:59:42.910 135 11454.00 90.93 56837.32 88888.00 2018-05-15 10:59:43.410 135 11454.11 90.95 56837.34 88888.00 2018-05-15 10:59:43.910 135 11454.14 90.96 56837.34 88888.00 2018-05-15 10:59:44.410 135 11454.11 91.00 56837.38 88888.00 2018-05-15 10:59:44.910 135 11454.24 91.03 56837.41 88888.00 2018-05-15 10:59:45.410 135 11454.20 91.02 56837.43 88888.00 2018-05-15 10:59:45.910 135 11454.13 91.09 56837.44 88888.00 2018-05-15 10:59:46.410 135 11454.21 91.11 56837.41 88888.00 2018-05-15 10:59:46.910 135 11454.24 91.08 56837.43 88888.00 2018-05-15 10:59:47.410 135 11454.19 91.08 56837.51 88888.00 2018-05-15 10:59:47.910 135 11454.25 91.10 56837.47 88888.00 2018-05-15 10:59:48.410 135 11454.28 91.07 56837.47 88888.00 2018-05-15 10:59:48.910 135 11454.26 91.09 56837.54 88888.00 2018-05-15 10:59:49.410 135 11454.27 91.10 56837.57 88888.00 2018-05-15 10:59:49.910 135 11454.29 91.13 56837.58 88888.00 2018-05-15 10:59:50.410 135 11454.29 91.13 56837.59 88888.00 2018-05-15 10:59:50.910 135 11454.36 91.18 56837.65 88888.00 2018-05-15 10:59:51.410 135 11454.38 91.21 56837.66 88888.00 2018-05-15 10:59:52.410 135 11454.46 91.20 56837.70 88888.00 2018-05-15 10:59:52.910 135 11454.47 91.21 56837.72 88888.00 2018-05-15 10:59:53.410 135 11454.42 91.24 56837.76 88888.00 2018-05-15 10:59:53.910 135 11454.50 91.27 56837.76 88888.00 2018-05-15 10:59:54.410 135 11454.57 91.28 56837.78 88888.00 2018-05-15 10:59:54.910 135 11454.54 91.28 56837.71 88888.00 2018-05-15 10:59:55.410 135 11454.49 91.30 56837.84 88888.00 2018-05-15 10:59:55.910 135 11454.56 91.32 56837.88 88888.00 2018-05-15 10:59:56.410 135 11454.63 91.34 56837.88 88888.00 2018-05-15 10:59:56.910 135 11454.61 91.36 56837.85 88888.00 2018-05-15 10:59:57.410 135 11454.69 91.36 56837.89 88888.00 2018-05-15 10:59:57.910 135 11454.64 91.35 56837.92 88888.00 2018-05-15 10:59:58.410 135 11454.71 91.37 56837.96 88888.00 2018-05-15 10:59:58.910 135 11454.77 91.35 56837.97 88888.00 2018-05-15 10:59:59.410 135 11454.78 91.37 56837.92 88888.00 2018-05-15 10:59:59.910 135 11454.77 91.37 56837.90 88888.00 2018-05-15 11:00:00.410 135 11454.77 91.36 56837.89 88888.00 2018-05-15 11:00:00.910 135 11454.77 91.41 56837.85 88888.00 2018-05-15 11:00:01.410 135 11454.78 91.40 56837.84 88888.00 2018-05-15 11:00:02.410 135 11454.83 91.37 56837.79 88888.00 2018-05-15 11:00:02.910 135 11454.82 91.32 56837.76 88888.00 2018-05-15 11:00:03.410 135 11454.78 91.40 56837.73 88888.00 2018-05-15 11:00:03.910 135 11454.90 91.40 56837.82 88888.00 2018-05-15 11:00:04.410 135 11454.85 91.35 56837.80 88888.00 2018-05-15 11:00:04.910 135 11454.83 91.32 56837.82 88888.00 2018-05-15 11:00:05.410 135 11454.87 91.32 56837.77 88888.00 2018-05-15 11:00:05.910 135 11454.85 91.29 56837.67 88888.00 2018-05-15 11:00:06.410 135 11454.84 91.28 56837.65 88888.00 2018-05-15 11:00:06.910 135 11454.90 91.25 56837.65 88888.00 2018-05-15 11:00:07.410 135 11454.85 91.22 56837.56 88888.00 2018-05-15 11:00:07.910 135 11454.85 91.22 56837.51 88888.00 2018-05-15 11:00:08.410 135 11454.88 91.22 56837.46 88888.00 2018-05-15 11:00:08.910 135 11454.87 91.18 56837.43 88888.00 2018-05-15 11:00:09.410 135 11454.89 91.16 56837.46 88888.00 2018-05-15 11:00:09.910 135 11454.94 91.13 56837.41 88888.00 2018-05-15 11:00:10.410 135 11454.91 91.15 56837.35 88888.00 2018-05-15 11:00:10.910 135 11454.88 91.15 56837.32 88888.00 2018-05-15 11:00:11.410 135 11454.95 91.17 56837.27 88888.00 2018-05-15 11:00:11.910 135 11454.87 91.13 56837.21 88888.00 2018-05-15 11:00:12.410 135 11454.83 91.11 56837.07 88888.00 2018-05-15 11:00:12.910 135 11454.89 91.13 56837.11 88888.00 2018-05-15 11:00:13.410 135 11454.85 91.11 56837.18 88888.00 2018-05-15 11:00:13.910 135 11454.78 91.08 56837.14 88888.00 2018-05-15 11:00:14.410 135 11454.83 91.07 56837.11 88888.00 2018-05-15 11:00:14.910 135 11454.80 91.08 56837.07 88888.00 2018-05-15 11:00:15.410 135 11454.85 91.08 56837.02 88888.00 2018-05-15 11:00:15.910 135 11454.81 91.06 56837.03 88888.00 2018-05-15 11:00:16.410 135 11454.78 90.98 56837.00 88888.00 2018-05-15 11:00:16.910 135 11454.71 90.97 56837.00 88888.00 2018-05-15 11:00:17.410 135 11454.74 91.00 56836.95 88888.00 2018-05-15 11:00:17.910 135 11454.80 90.98 56836.95 88888.00 2018-05-15 11:00:18.410 135 11454.76 90.95 56837.02 88888.00 2018-05-15 11:00:18.910 135 11454.77 91.01 56836.95 88888.00 2018-05-15 11:00:19.410 135 11454.78 91.02 56836.93 88888.00 2018-05-15 11:00:19.910 135 11454.71 90.98 56836.87 88888.00 2018-05-15 11:00:20.410 135 11454.68 90.97 56836.86 88888.00 2018-05-15 11:00:20.910 135 11454.70 90.98 56836.93 88888.00 2018-05-15 11:00:21.410 135 11454.69 90.94 56836.95 88888.00 2018-05-15 11:00:21.910 135 11454.73 91.00 56836.94 88888.00 2018-05-15 11:00:22.410 135 11454.74 91.04 56836.93 88888.00 2018-05-15 11:00:22.910 135 11454.74 91.01 56836.88 88888.00 2018-05-15 11:00:23.410 135 11454.76 91.02 56836.81 88888.00 2018-05-15 11:00:23.910 135 11454.80 91.04 56836.87 88888.00 2018-05-15 11:00:24.410 135 11454.77 91.03 56836.86 88888.00 2018-05-15 11:00:24.910 135 11454.77 91.03 56836.87 88888.00 2018-05-15 11:00:25.410 135 11454.81 91.02 56836.88 88888.00 2018-05-15 11:00:25.910 135 11454.75 91.03 56836.88 88888.00 2018-05-15 11:00:26.410 135 11454.70 91.02 56836.87 88888.00 2018-05-15 11:00:26.910 135 11454.76 91.04 56836.88 88888.00 2018-05-15 11:00:27.410 135 11454.82 91.01 56836.86 88888.00 2018-05-15 11:00:27.910 135 11454.84 91.00 56836.85 88888.00 2018-05-15 11:00:28.410 135 11454.87 91.09 56836.90 88888.00 2018-05-15 11:00:28.910 135 11454.89 91.10 56836.95 88888.00 2018-05-15 11:00:29.410 135 11454.82 91.07 56836.90 88888.00 2018-05-15 11:00:29.910 135 11454.89 91.06 56836.88 88888.00 2018-05-15 11:00:30.410 135 11454.95 91.04 56836.89 88888.00 2018-05-15 11:00:30.910 135 11454.85 91.08 56836.92 88888.00 2018-05-15 11:00:31.410 135 11454.88 91.09 56836.93 88888.00 2018-05-15 11:00:31.910 135 11454.94 91.02 56836.90 88888.00 2018-05-15 11:00:32.410 135 11454.85 91.06 56836.87 88888.00 2018-05-15 11:00:32.910 135 11454.90 91.07 56836.90 88888.00 2018-05-15 11:00:33.910 135 11454.88 91.07 56836.95 88888.00 2018-05-15 11:00:34.410 135 11454.91 91.08 56836.93 88888.00 2018-05-15 11:00:34.910 135 11454.98 91.10 56836.98 88888.00 2018-05-15 11:00:35.410 135 11454.92 91.08 56837.06 88888.00 2018-05-15 11:00:35.910 135 11454.91 91.11 56837.01 88888.00 2018-05-15 11:00:36.410 135 11455.01 91.11 56837.02 88888.00 2018-05-15 11:00:36.910 135 11455.04 91.08 56837.06 88888.00 2018-05-15 11:00:37.410 135 11455.07 91.16 56837.08 88888.00 2018-05-15 11:00:37.910 135 11455.09 91.17 56837.09 88888.00 2018-05-15 11:00:38.410 135 11455.04 91.15 56837.12 88888.00 2018-05-15 11:00:38.910 135 11455.02 91.15 56837.13 88888.00 2018-05-15 11:00:39.410 135 11455.02 91.13 56837.12 88888.00 2018-05-15 11:00:39.910 135 11455.01 91.15 56837.16 88888.00 2018-05-15 11:00:40.410 135 11455.02 91.16 56837.18 88888.00 2018-05-15 11:00:40.910 135 11455.09 91.14 56837.14 88888.00 2018-05-15 11:00:41.410 135 11455.10 91.08 56837.21 88888.00 2018-05-15 11:00:41.910 135 11455.07 91.11 56837.22 88888.00 2018-05-15 11:00:42.410 135 11455.12 91.15 56837.21 88888.00 2018-05-15 11:00:42.910 135 11455.14 91.11 56837.26 88888.00 2018-05-15 11:00:43.410 135 11455.09 91.11 56837.25 88888.00 2018-05-15 11:00:43.910 135 11455.14 91.09 56837.22 88888.00 2018-05-15 11:00:44.410 135 11455.11 91.07 56837.31 88888.00 2018-05-15 11:00:44.910 135 11455.09 91.07 56837.30 88888.00 2018-05-15 11:00:45.410 135 11455.11 91.11 56837.27 88888.00 2018-05-15 11:00:45.910 135 11455.17 91.11 56837.25 88888.00 2018-05-15 11:00:46.410 135 11455.15 91.07 56837.26 88888.00 2018-05-15 11:00:46.910 135 11455.12 91.09 56837.27 88888.00 2018-05-15 11:00:47.410 135 11455.14 91.09 56837.28 88888.00 2018-05-15 11:00:47.910 135 11455.09 91.10 56837.28 88888.00 2018-05-15 11:00:48.410 135 11455.11 91.08 56837.25 88888.00 2018-05-15 11:00:48.911 135 11455.18 91.03 56837.27 88888.00 2018-05-15 11:00:49.411 135 11455.14 91.06 56837.27 88888.00 2018-05-15 11:00:49.911 135 11455.18 91.10 56837.28 88888.00 2018-05-15 11:00:50.411 135 11455.17 91.02 56837.30 88888.00 2018-05-15 11:00:50.911 135 11455.18 90.97 56837.26 88888.00 2018-05-15 11:00:51.911 135 11455.19 91.02 56837.27 88888.00 2018-05-15 11:00:52.411 135 11455.15 90.95 56837.27 88888.00 2018-05-15 11:00:52.911 135 11455.12 90.96 56837.22 88888.00 2018-05-15 11:00:53.411 135 11455.25 90.95 56837.24 88888.00 2018-05-15 11:00:53.911 135 11455.17 90.95 56837.20 88888.00 2018-05-15 11:00:54.411 135 11455.10 90.95 56837.20 88888.00 2018-05-15 11:00:54.911 135 11455.12 90.88 56837.15 88888.00 2018-05-15 11:00:55.411 135 11455.10 90.86 56837.13 88888.00 2018-05-15 11:00:55.911 135 11455.17 90.88 56837.07 88888.00 2018-05-15 11:00:56.411 135 11455.19 90.86 56837.08 88888.00 2018-05-15 11:00:56.911 135 11455.18 90.81 56837.08 88888.00 2018-05-15 11:00:57.411 135 11455.09 90.74 56837.08 88888.00 2018-05-15 11:00:57.911 135 11455.11 90.77 56837.05 88888.00 2018-05-15 11:00:58.411 135 11455.14 90.80 56837.00 88888.00 2018-05-15 11:00:58.911 135 11455.04 90.80 56836.96 88888.00 2018-05-15 11:00:59.411 135 11455.10 90.81 56836.87 88888.00 2018-05-15 11:00:59.911 135 11455.14 90.80 56836.85 88888.00 2018-05-15 11:01:00.411 135 11455.10 90.79 56836.83 88888.00 2018-05-15 11:01:00.911 135 11455.11 90.77 56836.80 88888.00 2018-05-15 11:01:01.911 135 11455.12 90.76 56836.74 88888.00 2018-05-15 11:01:02.411 135 11455.12 90.76 56836.76 88888.00 2018-05-15 11:01:02.911 135 11455.15 90.74 56836.77 88888.00 2018-05-15 11:01:03.411 135 11455.10 90.79 56836.76 88888.00 2018-05-15 11:01:03.911 135 11455.09 90.82 56836.77 88888.00 2018-05-15 11:01:04.411 135 11455.15 90.84 56836.74 88888.00 2018-05-15 11:01:04.911 135 11455.04 90.77 56836.67 88888.00 2018-05-15 11:01:05.411 135 11455.04 90.80 56836.64 88888.00 2018-05-15 11:01:05.911 135 11455.10 90.80 56836.60 88888.00 2018-05-15 11:01:06.411 135 11455.07 90.83 56836.56 88888.00 2018-05-15 11:01:06.911 135 11455.10 90.81 56836.54 88888.00 2018-05-15 11:01:07.411 135 11455.17 90.81 56836.61 88888.00 2018-05-15 11:01:07.911 135 11455.12 90.83 56836.64 88888.00 2018-05-15 11:01:08.411 135 11455.05 90.82 56836.68 88888.00 2018-05-15 11:01:08.911 135 11455.09 90.76 56836.70 88888.00 2018-05-15 11:01:09.411 135 11455.12 90.74 56836.69 88888.00 2018-05-15 11:01:09.911 135 11455.08 90.76 56836.68 88888.00 2018-05-15 11:01:10.411 135 11455.16 90.80 56836.66 88888.00 2018-05-15 11:01:10.911 135 11455.18 90.76 56836.58 88888.00 2018-05-15 11:01:11.411 135 11455.10 90.74 56836.61 88888.00 2018-05-15 11:01:11.911 135 11455.16 90.82 56836.69 88888.00 2018-05-15 11:01:12.411 135 11455.19 90.82 56836.73 88888.00 2018-05-15 11:01:12.911 135 11455.11 90.77 56836.68 88888.00 2018-05-15 11:01:13.411 135 11455.18 90.80 56836.68 88888.00 2018-05-15 11:01:13.911 135 11455.16 90.79 56836.70 88888.00 2018-05-15 11:01:14.411 135 11455.12 90.76 56836.70 88888.00 2018-05-15 11:01:15.411 135 11455.21 90.80 56836.80 88888.00 2018-05-15 11:01:15.911 135 11455.23 90.81 56836.77 88888.00 2018-05-15 11:01:16.411 135 11455.21 90.84 56836.81 88888.00 2018-05-15 11:01:16.911 135 11455.25 90.81 56836.82 88888.00 2018-05-15 11:01:17.411 135 11455.22 90.76 56836.81 88888.00 2018-05-15 11:01:17.911 135 11455.30 90.79 56836.88 88888.00 2018-05-15 11:01:18.411 135 11455.29 90.79 56836.92 88888.00 2018-05-15 11:01:18.911 135 11455.23 90.79 56836.87 88888.00 2018-05-15 11:01:19.411 135 11455.23 90.83 56836.90 88888.00 2018-05-15 11:01:19.911 135 11455.26 90.77 56836.92 88888.00 2018-05-15 11:01:20.411 135 11455.24 90.73 56836.89 88888.00 2018-05-15 11:01:20.911 135 11455.22 90.73 56836.94 88888.00 2018-05-15 11:01:21.411 135 11455.33 90.77 56836.94 88888.00 2018-05-15 11:01:21.911 135 11455.29 90.76 56836.96 88888.00 2018-05-15 11:01:22.411 135 11455.24 90.74 56837.01 88888.00 2018-05-15 11:01:22.911 135 11455.38 90.74 56837.00 88888.00 2018-05-15 11:01:23.411 135 11455.30 90.74 56836.96 88888.00 2018-05-15 11:01:23.911 135 11455.28 90.74 56836.98 88888.00 2018-05-15 11:01:24.411 135 11455.29 90.74 56837.01 88888.00 2018-05-15 11:01:24.911 135 11455.28 90.70 56837.06 88888.00 2018-05-15 11:01:25.411 135 11455.23 90.69 56837.07 88888.00 2018-05-15 11:01:25.911 135 11455.28 90.75 56837.11 88888.00 2018-05-15 11:01:26.411 135 11455.22 90.72 56837.00 88888.00 2018-05-15 11:01:26.911 135 11455.24 90.66 56837.00 88888.00 2018-05-15 11:01:27.411 135 11455.26 90.63 56837.11 88888.00 2018-05-15 11:01:27.911 135 11455.24 90.66 56837.12 88888.00 2018-05-15 11:01:28.411 135 11455.15 90.64 56837.06 88888.00 2018-05-15 11:01:28.911 135 11455.17 90.66 56837.05 88888.00 2018-05-15 11:01:29.411 135 11455.18 90.64 56837.06 88888.00 2018-05-15 11:01:29.911 135 11455.16 90.61 56837.05 88888.00 2018-05-15 11:01:30.411 135 11455.26 90.66 56837.14 88888.00 2018-05-15 11:01:30.911 135 11455.24 90.66 56837.16 88888.00 2018-05-15 11:01:31.411 135 11455.11 90.64 56837.15 88888.00 2018-05-15 11:01:31.911 135 11455.09 90.66 56837.14 88888.00 2018-05-15 11:01:32.411 135 11455.16 90.63 56837.18 88888.00 2018-05-15 11:01:32.911 135 11455.17 90.64 56837.19 88888.00 2018-05-15 11:01:33.411 135 11455.18 90.62 56837.19 88888.00 2018-05-15 11:01:33.911 135 11455.19 90.61 56837.21 88888.00 2018-05-15 11:01:34.411 135 11455.14 90.63 56837.18 88888.00 2018-05-15 11:01:34.911 135 11455.04 90.67 56837.19 88888.00 2018-05-15 11:01:35.411 135 11455.14 90.62 56837.15 88888.00 2018-05-15 11:01:35.911 135 11455.12 90.60 56837.13 88888.00 2018-05-15 11:01:36.411 135 11455.07 90.59 56837.09 88888.00 2018-05-15 11:01:36.911 135 11455.10 90.56 56837.03 88888.00 2018-05-15 11:01:37.411 135 11455.05 90.59 56837.03 88888.00 2018-05-15 11:01:37.911 135 11455.02 90.59 56837.12 88888.00 2018-05-15 11:01:38.411 135 11455.07 90.59 56837.12 88888.00 2018-05-15 11:01:38.911 135 11455.08 90.55 56837.06 88888.00 2018-05-15 11:01:39.411 135 11454.97 90.55 56837.06 88888.00 2018-05-15 11:01:39.911 135 11455.05 90.59 56837.02 88888.00 2018-05-15 11:01:40.411 135 11455.04 90.54 56837.01 88888.00 2018-05-15 11:01:40.911 135 11455.01 90.54 56837.06 88888.00 2018-05-15 11:01:41.411 135 11455.11 90.52 56837.00 88888.00 2018-05-15 11:01:41.911 135 11455.10 90.52 56836.94 88888.00 2018-05-15 11:01:42.411 135 11454.98 90.46 56836.98 88888.00 2018-05-15 11:01:42.911 135 11455.01 90.52 56836.93 88888.00 2018-05-15 11:01:43.411 135 11454.95 90.47 56836.98 88888.00 2018-05-15 11:01:43.911 135 11454.94 90.45 56837.01 88888.00 2018-05-15 11:01:44.411 135 11454.89 90.52 56837.07 88888.00 2018-05-15 11:01:44.911 135 11454.94 90.48 56837.02 88888.00 2018-05-15 11:01:45.411 135 11454.95 90.48 56836.95 88888.00 2018-05-15 11:01:45.911 135 11454.89 90.52 56836.96 88888.00 2018-05-15 11:01:46.911 135 11455.04 90.50 56836.83 88888.00 2018-05-15 11:01:47.411 135 11455.04 90.52 56836.86 88888.00 2018-05-15 11:01:47.911 135 11454.98 90.53 56836.85 88888.00 2018-05-15 11:01:48.411 135 11454.92 90.50 56836.81 88888.00 2018-05-15 11:01:48.911 135 11454.98 90.53 56836.86 88888.00 2018-05-15 11:01:49.411 135 11455.12 90.47 56836.87 88888.00 2018-05-15 11:01:49.911 135 11454.96 90.43 56836.80 88888.00 2018-05-15 11:01:50.411 135 11454.95 90.42 56836.81 88888.00 2018-05-15 11:01:50.911 135 11454.98 90.41 56836.86 88888.00 2018-05-15 11:01:51.411 135 11454.97 90.40 56836.76 88888.00 2018-05-15 11:01:51.911 135 11454.98 90.41 56836.87 88888.00 2018-05-15 11:01:52.411 135 11455.04 90.38 56836.87 88888.00 2018-05-15 11:01:52.911 135 11455.01 90.35 56836.80 88888.00 2018-05-15 11:01:53.411 135 11454.96 90.36 56836.77 88888.00 2018-05-15 11:01:53.911 135 11455.10 90.34 56836.82 88888.00 2018-05-15 11:01:54.911 135 11454.94 90.30 56836.83 88888.00 2018-05-15 11:01:55.411 135 11454.91 90.35 56836.90 88888.00 2018-05-15 11:01:55.911 135 11454.91 90.32 56836.94 88888.00 2018-05-15 11:01:56.911 135 11455.02 90.27 56836.90 88888.00 2018-05-15 11:01:57.411 135 11455.02 90.23 56836.94 88888.00 2018-05-15 11:01:57.911 135 11454.95 90.26 56837.00 88888.00 2018-05-15 11:01:58.411 135 11454.95 90.27 56837.02 88888.00 2018-05-15 11:01:58.911 135 11454.98 90.27 56837.00 88888.00 2018-05-15 11:01:59.411 135 11454.95 90.32 56837.00 88888.00 2018-05-15 11:01:59.911 135 11454.98 90.33 56837.02 88888.00 2018-05-15 11:02:00.411 135 11455.01 90.25 56837.06 88888.00 2018-05-15 11:02:00.911 135 11455.02 90.25 56837.00 88888.00 2018-05-15 11:02:01.411 135 11455.03 90.30 56837.00 88888.00 2018-05-15 11:02:01.911 135 11455.05 90.25 56837.05 88888.00 2018-05-15 11:02:02.411 135 11455.15 90.18 56837.03 88888.00 2018-05-15 11:02:02.911 135 11455.17 90.19 56837.07 88888.00 2018-05-15 11:02:03.411 135 11455.11 90.25 56837.08 88888.00 2018-05-15 11:02:03.911 135 11455.05 90.19 56837.06 88888.00 2018-05-15 11:02:04.411 135 11455.08 90.21 56837.06 88888.00 2018-05-15 11:02:04.911 135 11455.16 90.27 56837.07 88888.00 2018-05-15 11:02:05.411 135 11455.10 90.22 56837.09 88888.00 2018-05-15 11:02:05.911 135 11455.12 90.22 56837.15 88888.00 2018-05-15 11:02:06.411 135 11455.23 90.26 56837.19 88888.00 2018-05-15 11:02:06.911 135 11455.21 90.21 56837.20 88888.00 2018-05-15 11:02:07.411 135 11455.15 90.22 56837.20 88888.00 2018-05-15 11:02:07.911 135 11455.21 90.18 56837.19 88888.00 2018-05-15 11:02:08.411 135 11455.25 90.13 56837.16 88888.00 2018-05-15 11:02:08.911 135 11455.31 90.18 56837.24 88888.00 2018-05-15 11:02:09.411 135 11455.33 90.21 56837.24 88888.00 2018-05-15 11:02:09.911 135 11455.32 90.16 56837.20 88888.00 2018-05-15 11:02:10.411 135 11455.25 90.15 56837.16 88888.00 2018-05-15 11:02:10.911 135 11455.30 90.12 56837.19 88888.00 2018-05-15 11:02:11.411 135 11455.40 90.11 56837.22 88888.00 2018-05-15 11:02:11.911 135 11455.38 90.12 56837.18 88888.00 2018-05-15 11:02:12.411 135 11455.43 90.15 56837.18 88888.00 2018-05-15 11:02:12.911 135 11455.46 90.13 56837.21 88888.00 2018-05-15 11:02:13.411 135 11455.49 90.08 56837.24 88888.00 2018-05-15 11:02:13.911 135 11455.50 90.12 56837.20 88888.00 2018-05-15 11:02:14.911 135 11455.52 90.11 56837.19 88888.00 2018-05-15 11:02:15.411 135 11455.66 90.12 56837.24 88888.00 2018-05-15 11:02:15.911 135 11455.61 90.11 56837.26 88888.00 2018-05-15 11:02:16.411 135 11455.52 90.09 56837.31 88888.00 2018-05-15 11:02:16.911 135 11455.60 90.12 56837.24 88888.00 2018-05-15 11:02:17.411 135 11455.72 90.15 56837.22 88888.00 2018-05-15 11:02:17.911 135 11455.65 90.12 56837.22 88888.00 2018-05-15 11:02:18.411 135 11455.57 90.11 56837.25 88888.00 2018-05-15 11:02:18.911 135 11455.61 90.08 56837.22 88888.00 2018-05-15 11:02:19.411 135 11455.63 90.09 56837.19 88888.00 2018-05-15 11:02:19.911 135 11455.60 90.08 56837.18 88888.00 2018-05-15 11:02:20.411 135 11455.70 90.07 56837.14 88888.00 2018-05-15 11:02:20.911 135 11455.66 90.05 56837.13 88888.00 2018-05-15 11:02:21.411 135 11455.54 90.04 56837.08 88888.00 2018-05-15 11:02:21.911 135 11455.61 90.02 56837.01 88888.00 2018-05-15 11:02:22.411 135 11455.68 90.01 56837.02 88888.00 2018-05-15 11:02:22.911 135 11455.70 89.99 56837.00 88888.00 2018-05-15 11:02:23.411 135 11455.72 89.99 56836.96 88888.00 2018-05-15 11:02:23.911 135 11455.71 89.96 56837.00 88888.00 2018-05-15 11:02:24.411 135 11455.67 89.95 56836.94 88888.00 2018-05-15 11:02:24.911 135 11455.70 89.98 56836.90 88888.00 2018-05-15 11:02:25.411 135 11455.66 89.94 56836.93 88888.00 2018-05-15 11:02:25.911 135 11455.57 89.87 56836.88 88888.00 2018-05-15 11:02:26.411 135 11455.58 89.86 56836.87 88888.00 2018-05-15 11:02:26.911 135 11455.72 89.87 56836.87 88888.00 2018-05-15 11:02:27.411 135 11455.61 89.86 56836.81 88888.00 2018-05-15 11:02:28.411 135 11455.58 89.84 56836.81 88888.00 2018-05-15 11:02:28.911 135 11455.58 89.81 56836.77 88888.00 2018-05-15 11:02:29.411 135 11455.58 89.80 56836.77 88888.00 2018-05-15 11:02:29.911 135 11455.54 89.82 56836.66 88888.00 2018-05-15 11:02:30.411 135 11455.52 89.77 56836.66 88888.00 2018-05-15 11:02:30.911 135 11455.52 89.74 56836.64 88888.00 2018-05-15 11:02:31.411 135 11455.58 89.77 56836.64 88888.00 2018-05-15 11:02:31.911 135 11455.53 89.74 56836.64 88888.00 2018-05-15 11:02:32.411 135 11455.53 89.73 56836.66 88888.00 2018-05-15 11:02:32.911 135 11455.57 89.75 56836.58 88888.00 2018-05-15 11:02:33.411 135 11455.52 89.75 56836.61 88888.00 2018-05-15 11:02:33.911 135 11455.58 89.73 56836.58 88888.00 2018-05-15 11:02:34.411 135 11455.65 89.74 56836.53 88888.00 2018-05-15 11:02:34.911 135 11455.53 89.73 56836.49 88888.00 2018-05-15 11:02:35.411 135 11455.49 89.64 56836.47 88888.00 2018-05-15 11:02:35.911 135 11455.64 89.65 56836.47 88888.00 2018-05-15 11:02:36.411 135 11455.65 89.68 56836.48 88888.00 2018-05-15 11:02:36.911 135 11455.46 89.66 56836.42 88888.00 2018-05-15 11:02:37.411 135 11455.53 89.60 56836.42 88888.00 2018-05-15 11:02:38.411 135 11455.44 89.53 56836.49 88888.00 2018-05-15 11:02:38.911 135 11455.39 89.54 56836.43 88888.00 2018-05-15 11:02:39.411 135 11455.39 89.53 56836.44 88888.00 2018-05-15 11:02:39.911 135 11455.36 89.53 56836.42 88888.00 2018-05-15 11:02:40.411 135 11455.39 89.57 56836.36 88888.00 2018-05-15 11:02:40.911 135 11455.45 89.58 56836.38 88888.00 2018-05-15 11:02:41.411 135 11455.40 89.53 56836.34 88888.00 2018-05-15 11:02:41.911 135 11455.36 89.51 56836.34 88888.00 2018-05-15 11:02:42.411 135 11455.42 89.47 56836.38 88888.00 2018-05-15 11:02:42.911 135 11455.42 89.51 56836.38 88888.00 2018-05-15 11:02:43.411 135 11455.40 89.50 56836.36 88888.00 2018-05-15 11:02:43.911 135 11455.50 89.46 56836.35 88888.00 2018-05-15 11:02:44.411 135 11455.46 89.44 56836.36 88888.00 2018-05-15 11:02:44.911 135 11455.37 89.45 56836.36 88888.00 2018-05-15 11:02:45.411 135 11455.38 89.45 56836.35 88888.00 2018-05-15 11:02:45.911 135 11455.39 89.43 56836.31 88888.00 2018-05-15 11:02:46.411 135 11455.43 89.43 56836.30 88888.00 2018-05-15 11:02:46.911 135 11455.47 89.46 56836.29 88888.00 2018-05-15 11:02:47.411 135 11455.42 89.45 56836.32 88888.00 2018-05-15 11:02:47.911 135 11455.42 89.45 56836.34 88888.00 2018-05-15 11:02:48.412 135 11455.40 89.48 56836.36 88888.00 2018-05-15 11:02:48.912 135 11455.43 89.43 56836.32 88888.00 2018-05-15 11:02:49.412 135 11455.38 89.46 56836.32 88888.00 2018-05-15 11:02:49.912 135 11455.40 89.48 56836.39 88888.00 2018-05-15 11:02:50.412 135 11455.40 89.51 56836.41 88888.00 2018-05-15 11:02:50.912 135 11455.42 89.46 56836.41 88888.00 2018-05-15 11:02:51.412 135 11455.43 89.47 56836.44 88888.00 2018-05-15 11:02:51.912 135 11455.51 89.47 56836.44 88888.00 2018-05-15 11:02:52.412 135 11455.40 89.45 56836.41 88888.00 2018-05-15 11:02:52.912 135 11455.33 89.45 56836.48 88888.00 2018-05-15 11:02:53.412 135 11455.39 89.46 56836.50 88888.00 2018-05-15 11:02:53.912 135 11455.39 89.43 56836.49 88888.00 2018-05-15 11:02:54.412 135 11455.38 89.43 56836.61 88888.00 2018-05-15 11:02:54.912 135 11455.50 89.45 56836.61 88888.00 2018-05-15 11:02:55.412 135 11455.39 89.41 56836.60 88888.00 2018-05-15 11:02:55.912 135 11455.35 89.40 56836.64 88888.00 2018-05-15 11:02:56.412 135 11455.39 89.40 56836.64 88888.00 2018-05-15 11:02:56.912 135 11455.38 89.36 56836.64 88888.00 2018-05-15 11:02:57.412 135 11455.35 89.38 56836.67 88888.00 2018-05-15 11:02:57.912 135 11455.42 89.40 56836.69 88888.00 2018-05-15 11:02:58.412 135 11455.42 89.41 56836.70 88888.00 2018-05-15 11:02:58.912 135 11455.38 89.41 56836.70 88888.00 2018-05-15 11:02:59.412 135 11455.46 89.41 56836.75 88888.00 2018-05-15 11:02:59.912 135 11455.46 89.40 56836.81 88888.00 2018-05-15 11:03:00.412 135 11455.44 89.39 56836.85 88888.00 2018-05-15 11:03:00.912 135 11455.54 89.43 56836.80 88888.00 2018-05-15 11:03:01.412 135 11455.45 89.41 56836.87 88888.00 2018-05-15 11:03:01.912 135 11455.47 89.39 56836.92 88888.00 2018-05-15 11:03:02.412 135 11455.73 89.39 56836.86 88888.00 2018-05-15 11:03:02.912 135 11455.66 89.43 56836.93 88888.00 2018-05-15 11:03:03.412 135 11455.42 89.39 56836.94 88888.00 2018-05-15 11:03:03.912 135 11455.39 89.41 56836.95 88888.00 2018-05-15 11:03:04.412 135 11455.40 89.44 56836.99 88888.00 2018-05-15 11:03:04.912 135 11455.42 89.43 56836.99 88888.00 2018-05-15 11:03:05.412 135 11455.44 89.41 56837.00 88888.00 2018-05-15 11:03:05.912 135 11455.53 89.41 56837.05 88888.00 2018-05-15 11:03:06.412 135 11455.40 89.44 56837.03 88888.00 2018-05-15 11:03:06.912 135 11455.43 89.47 56837.06 88888.00 2018-05-15 11:03:07.412 135 11455.51 89.45 56837.03 88888.00 2018-05-15 11:03:07.912 135 11455.44 89.41 56837.06 88888.00 2018-05-15 11:03:08.412 135 11455.42 89.45 56837.13 88888.00 2018-05-15 11:03:08.912 135 11455.43 89.48 56837.12 88888.00 2018-05-15 11:03:09.912 135 11455.45 89.44 56837.09 88888.00 2018-05-15 11:03:10.412 135 11455.49 89.43 56837.07 88888.00 2018-05-15 11:03:10.912 135 11455.52 89.43 56837.13 88888.00 2018-05-15 11:03:11.412 135 11455.42 89.45 56837.13 88888.00 2018-05-15 11:03:11.912 135 11455.46 89.44 56837.18 88888.00 2018-05-15 11:03:12.412 135 11455.45 89.43 56837.20 88888.00 2018-05-15 11:03:12.912 135 11455.37 89.43 56837.18 88888.00 2018-05-15 11:03:13.412 135 11455.44 89.43 56837.18 88888.00 2018-05-15 11:03:13.912 135 11455.51 89.45 56837.18 88888.00 2018-05-15 11:03:14.412 135 11455.43 89.43 56837.19 88888.00 2018-05-15 11:03:14.912 135 11455.46 89.44 56837.18 88888.00 2018-05-15 11:03:15.412 135 11455.46 89.46 56837.21 88888.00 2018-05-15 11:03:15.912 135 11455.40 89.48 56837.20 88888.00 2018-05-15 11:03:16.412 135 11455.61 89.51 56837.21 88888.00 2018-05-15 11:03:16.912 135 11455.63 89.52 56837.20 88888.00 2018-05-15 11:03:17.412 135 11455.45 89.52 56837.22 88888.00 2018-05-15 11:03:17.912 135 11455.57 89.51 56837.18 88888.00 2018-05-15 11:03:18.412 135 11455.71 89.47 56837.19 88888.00 2018-05-15 11:03:18.912 135 11455.64 89.44 56837.15 88888.00 2018-05-15 11:03:19.912 135 11455.46 89.45 56837.15 88888.00 2018-05-15 11:03:20.412 135 11455.43 89.44 56837.13 88888.00 2018-05-15 11:03:20.912 135 11455.46 89.45 56837.14 88888.00 2018-05-15 11:03:21.412 135 11455.49 89.43 56837.15 88888.00 2018-05-15 11:03:21.912 135 11455.45 89.40 56837.18 88888.00 2018-05-15 11:03:22.412 135 11455.47 89.43 56837.22 88888.00 2018-05-15 11:03:22.912 135 11455.46 89.37 56837.21 88888.00 2018-05-15 11:03:23.412 135 11455.51 89.39 56837.22 88888.00 2018-05-15 11:03:23.912 135 11455.40 89.39 56837.18 88888.00 2018-05-15 11:03:24.412 135 11455.45 89.34 56837.15 88888.00 2018-05-15 11:03:24.912 135 11455.47 89.31 56837.08 88888.00 2018-05-15 11:03:25.412 135 11455.43 89.32 56837.00 88888.00 2018-05-15 11:03:25.912 135 11455.49 89.34 56837.05 88888.00 2018-05-15 11:03:26.412 135 11455.46 89.23 56837.09 88888.00 2018-05-15 11:03:26.912 135 11455.43 89.30 56837.09 88888.00 2018-05-15 11:03:27.412 135 11455.44 89.30 56837.12 88888.00 2018-05-15 11:03:27.912 135 11455.50 89.19 56837.06 88888.00 2018-05-15 11:03:28.412 135 11455.46 89.21 56837.03 88888.00 2018-05-15 11:03:28.912 135 11455.46 89.31 56837.01 88888.00 2018-05-15 11:03:29.412 135 11455.54 89.30 56837.02 88888.00 2018-05-15 11:03:29.912 135 11455.44 89.24 56837.06 88888.00 2018-05-15 11:03:30.412 135 11455.45 89.31 56837.00 88888.00 2018-05-15 11:03:30.912 135 11455.46 89.27 56837.01 88888.00 2018-05-15 11:03:31.412 135 11455.44 89.26 56836.99 88888.00 2018-05-15 11:03:31.912 135 11455.46 89.30 56836.95 88888.00 2018-05-15 11:03:32.412 135 11455.46 89.23 56836.92 88888.00 2018-05-15 11:03:32.912 135 11455.46 89.21 56836.90 88888.00 2018-05-15 11:03:33.412 135 11455.37 89.21 56836.89 88888.00 2018-05-15 11:03:33.912 135 11455.46 89.24 56836.85 88888.00 2018-05-15 11:03:34.412 135 11455.40 89.19 56836.90 88888.00 2018-05-15 11:03:34.912 135 11455.36 89.20 56836.88 88888.00 2018-05-15 11:03:35.412 135 11455.38 89.18 56836.87 88888.00 2018-05-15 11:03:35.912 135 11455.35 89.12 56836.86 88888.00 2018-05-15 11:03:36.412 135 11455.25 89.17 56836.80 88888.00 2018-05-15 11:03:36.912 135 11455.29 89.17 56836.76 88888.00 2018-05-15 11:03:37.412 135 11455.33 89.13 56836.74 88888.00 2018-05-15 11:03:37.912 135 11455.32 89.14 56836.73 88888.00 2018-05-15 11:03:38.412 135 11455.38 89.10 56836.74 88888.00 2018-05-15 11:03:38.912 135 11455.39 89.05 56836.73 88888.00 2018-05-15 11:03:39.412 135 11455.35 89.04 56836.69 88888.00 2018-05-15 11:03:39.912 135 11455.39 89.04 56836.67 88888.00 2018-05-15 11:03:40.412 135 11455.37 89.03 56836.62 88888.00 2018-05-15 11:03:40.912 135 11455.42 89.04 56836.63 88888.00 2018-05-15 11:03:41.412 135 11455.38 89.00 56836.63 88888.00 2018-05-15 11:03:41.912 135 11455.37 88.99 56836.64 88888.00 2018-05-15 11:03:42.412 135 11455.28 88.99 56836.67 88888.00 2018-05-15 11:03:42.912 135 11455.30 89.00 56836.68 88888.00 2018-05-15 11:03:43.412 135 11455.40 88.96 56836.66 88888.00 2018-05-15 11:03:43.912 135 11455.35 88.94 56836.60 88888.00 2018-05-15 11:03:44.412 135 11455.36 88.86 56836.61 88888.00 2018-05-15 11:03:44.912 135 11455.35 88.92 56836.63 88888.00 2018-05-15 11:03:45.412 135 11455.28 88.94 56836.66 88888.00 2018-05-15 11:03:45.912 135 11455.26 89.00 56836.63 88888.00 2018-05-15 11:03:46.412 135 11455.28 88.99 56836.60 88888.00 2018-05-15 11:03:46.912 135 11455.23 88.92 56836.54 88888.00 2018-05-15 11:03:47.412 135 11455.25 88.85 56836.49 88888.00 2018-05-15 11:03:47.912 135 11455.32 88.83 56836.56 88888.00 2018-05-15 11:03:48.412 135 11455.26 88.82 56836.58 88888.00 2018-05-15 11:03:48.912 135 11455.28 88.84 56836.53 88888.00 2018-05-15 11:03:49.412 135 11455.33 88.85 56836.47 88888.00 2018-05-15 11:03:49.912 135 11455.28 88.76 56836.49 88888.00 2018-05-15 11:03:50.412 135 11455.23 88.82 56836.53 88888.00 2018-05-15 11:03:51.412 135 11455.26 88.65 56836.50 88888.00 2018-05-15 11:03:51.912 135 11455.22 88.80 56836.47 88888.00 2018-05-15 11:03:52.412 135 11455.40 88.79 56836.50 88888.00 2018-05-15 11:03:52.912 135 11455.33 88.80 56836.47 88888.00 2018-05-15 11:03:53.412 135 11455.26 88.80 56836.49 88888.00 2018-05-15 11:03:53.912 135 11455.24 88.82 56836.54 88888.00 2018-05-15 11:03:54.412 135 11455.26 88.83 56836.51 88888.00 2018-05-15 11:03:54.912 135 11455.23 88.84 56836.48 88888.00 2018-05-15 11:03:55.412 135 11455.18 88.85 56836.44 88888.00 2018-05-15 11:03:55.912 135 11455.26 88.84 56836.45 88888.00 2018-05-15 11:03:56.412 135 11455.22 88.83 56836.44 88888.00 2018-05-15 11:03:56.912 135 11455.23 88.87 56836.50 88888.00 2018-05-15 11:03:57.412 135 11455.21 88.87 56836.55 88888.00 2018-05-15 11:03:57.912 135 11455.19 88.83 56836.54 88888.00 2018-05-15 11:03:58.412 135 11455.28 88.84 56836.55 88888.00 2018-05-15 11:03:58.912 135 11455.29 88.83 56836.56 88888.00 2018-05-15 11:03:59.412 135 11455.17 88.80 56836.51 88888.00 2018-05-15 11:03:59.912 135 11455.23 88.84 56836.55 88888.00 2018-05-15 11:04:00.412 135 11455.26 88.86 56836.58 88888.00 2018-05-15 11:04:00.912 135 11455.22 88.86 56836.61 88888.00 2018-05-15 11:04:01.412 135 11455.19 88.89 56836.64 88888.00 2018-05-15 11:04:01.912 135 11455.23 88.87 56836.64 88888.00 2018-05-15 11:04:02.412 135 11455.26 88.86 56836.67 88888.00 2018-05-15 11:04:02.912 135 11455.16 88.89 56836.68 88888.00 2018-05-15 11:04:03.412 135 11455.19 88.91 56836.71 88888.00 2018-05-15 11:04:03.912 135 11455.22 88.91 56836.71 88888.00 2018-05-15 11:04:04.412 135 11455.12 88.90 56836.75 88888.00 2018-05-15 11:04:04.912 135 11455.19 88.90 56836.77 88888.00 2018-05-15 11:04:05.412 135 11455.35 88.87 56836.81 88888.00 2018-05-15 11:04:05.912 135 11455.39 88.89 56836.79 88888.00 2018-05-15 11:04:06.412 135 11455.17 88.93 56836.79 88888.00 2018-05-15 11:04:06.912 135 11455.16 88.90 56836.79 88888.00 2018-05-15 11:04:07.412 135 11455.17 88.89 56836.81 88888.00 2018-05-15 11:04:07.912 135 11455.19 88.90 56836.87 88888.00 2018-05-15 11:04:08.412 135 11455.17 88.87 56836.87 88888.00 2018-05-15 11:04:08.912 135 11455.10 88.85 56836.77 88888.00 2018-05-15 11:04:09.412 135 11455.10 88.89 56836.77 88888.00 2018-05-15 11:04:09.912 135 11455.17 88.92 56836.85 88888.00 2018-05-15 11:04:10.412 135 11455.19 88.89 56836.88 88888.00 2018-05-15 11:04:10.912 135 11455.11 88.87 56836.89 88888.00 2018-05-15 11:04:11.412 135 11455.16 88.86 56836.93 88888.00 2018-05-15 11:04:11.912 135 11455.16 88.83 56836.99 88888.00 2018-05-15 11:04:12.412 135 11455.23 88.85 56837.02 88888.00 2018-05-15 11:04:12.912 135 11455.19 88.86 56837.06 88888.00 2018-05-15 11:04:13.412 135 11455.10 88.85 56836.99 88888.00 2018-05-15 11:04:13.912 135 11455.11 88.91 56837.00 88888.00 2018-05-15 11:04:14.412 135 11455.15 88.87 56837.03 88888.00 2018-05-15 11:04:14.912 135 11455.21 88.86 56837.05 88888.00 2018-05-15 11:04:15.412 135 11455.16 88.94 56837.06 88888.00 2018-05-15 11:04:15.912 135 11455.11 88.86 56837.12 88888.00 2018-05-15 11:04:16.412 135 11455.07 88.83 56837.12 88888.00 2018-05-15 11:04:16.912 135 11455.07 88.86 56837.15 88888.00 2018-05-15 11:04:17.412 135 11455.12 88.91 56837.14 88888.00 2018-05-15 11:04:17.912 135 11455.09 88.87 56837.16 88888.00 2018-05-15 11:04:18.412 135 11455.02 88.85 56837.13 88888.00 2018-05-15 11:04:18.912 135 11455.09 88.85 56837.13 88888.00 2018-05-15 11:04:19.412 135 11455.14 88.84 56837.16 88888.00 2018-05-15 11:04:19.912 135 11455.08 88.80 56837.15 88888.00 2018-05-15 11:04:20.412 135 11455.09 88.78 56837.18 88888.00 2018-05-15 11:04:20.912 135 11455.29 88.77 56837.20 88888.00 2018-05-15 11:04:21.412 135 11455.25 88.75 56837.18 88888.00 2018-05-15 11:04:21.912 135 11455.28 88.73 56837.12 88888.00 2018-05-15 11:04:22.412 135 11455.12 88.70 56837.11 88888.00 2018-05-15 11:04:22.912 135 11455.08 88.71 56837.13 88888.00 2018-05-15 11:04:23.412 135 11455.11 88.70 56837.15 88888.00 2018-05-15 11:04:23.912 135 11455.17 88.69 56837.20 88888.00 2018-05-15 11:04:24.412 135 11455.12 88.70 56837.18 88888.00 2018-05-15 11:04:24.912 135 11455.08 88.77 56837.14 88888.00 2018-05-15 11:04:25.412 135 11455.14 88.76 56837.15 88888.00 2018-05-15 11:04:25.912 135 11455.16 88.72 56837.15 88888.00 2018-05-15 11:04:26.412 135 11455.14 88.75 56837.13 88888.00 2018-05-15 11:04:26.912 135 11455.10 88.73 56837.14 88888.00 2018-05-15 11:04:27.412 135 11455.04 88.72 56837.15 88888.00 2018-05-15 11:04:27.912 135 11455.00 88.71 56837.20 88888.00 2018-05-15 11:04:28.412 135 11455.08 88.75 56837.19 88888.00 2018-05-15 11:04:28.912 135 11455.07 88.72 56837.20 88888.00 2018-05-15 11:04:29.412 135 11455.07 88.70 56837.15 88888.00 2018-05-15 11:04:29.912 135 11455.11 88.68 56837.11 88888.00 2018-05-15 11:04:30.412 135 11455.07 88.68 56837.08 88888.00 2018-05-15 11:04:30.912 135 11455.09 88.66 56837.06 88888.00 2018-05-15 11:04:31.412 135 11455.24 88.68 56837.02 88888.00 2018-05-15 11:04:31.912 135 11455.14 88.66 56836.98 88888.00 2018-05-15 11:04:32.912 135 11455.04 88.69 56837.06 88888.00 2018-05-15 11:04:33.412 135 11455.05 88.69 56836.99 88888.00 2018-05-15 11:04:33.912 135 11454.97 88.63 56837.00 88888.00 2018-05-15 11:04:34.412 135 11455.09 88.59 56837.03 88888.00 2018-05-15 11:04:34.912 135 11455.09 88.57 56837.06 88888.00 2018-05-15 11:04:35.412 135 11454.97 88.62 56837.03 88888.00 2018-05-15 11:04:35.912 135 11455.02 88.63 56837.05 88888.00 2018-05-15 11:04:36.412 135 11455.05 88.64 56837.03 88888.00 2018-05-15 11:04:36.912 135 11455.04 88.66 56837.00 88888.00 2018-05-15 11:04:37.412 135 11455.02 88.66 56837.01 88888.00 2018-05-15 11:04:37.912 135 11455.11 88.66 56837.01 88888.00 2018-05-15 11:04:38.412 135 11455.03 88.68 56836.98 88888.00 2018-05-15 11:04:38.912 135 11455.00 88.68 56836.96 88888.00 2018-05-15 11:04:39.412 135 11455.03 88.63 56837.05 88888.00 2018-05-15 11:04:39.912 135 11455.07 88.62 56837.00 88888.00 2018-05-15 11:04:40.412 135 11454.97 88.65 56836.96 88888.00 2018-05-15 11:04:40.912 135 11455.01 88.65 56836.98 88888.00 2018-05-15 11:04:41.412 135 11455.02 88.65 56837.02 88888.00 2018-05-15 11:04:41.912 135 11454.95 88.66 56837.06 88888.00 2018-05-15 11:04:42.412 135 11454.98 88.68 56837.01 88888.00 2018-05-15 11:04:42.912 135 11454.95 88.70 56837.02 88888.00 2018-05-15 11:04:43.412 135 11454.97 88.71 56837.03 88888.00 2018-05-15 11:04:43.912 135 11455.14 88.73 56837.03 88888.00 2018-05-15 11:04:44.412 135 11454.98 88.69 56837.00 88888.00 2018-05-15 11:04:44.912 135 11454.98 88.70 56837.03 88888.00 2018-05-15 11:04:45.412 135 11455.04 88.71 56837.06 88888.00 2018-05-15 11:04:45.912 135 11455.07 88.71 56837.09 88888.00 2018-05-15 11:04:46.412 135 11455.02 88.71 56837.16 88888.00 2018-05-15 11:04:46.912 135 11455.03 88.76 56837.20 88888.00 2018-05-15 11:04:47.412 135 11455.02 88.73 56837.22 88888.00 2018-05-15 11:04:47.912 135 11454.97 88.69 56837.19 88888.00 2018-05-15 11:04:48.412 135 11455.03 88.75 56837.24 88888.00 2018-05-15 11:04:48.912 135 11455.08 88.75 56837.30 88888.00 2018-05-15 11:04:49.412 135 11455.00 88.70 56837.32 88888.00 2018-05-15 11:04:49.912 135 11454.98 88.76 56837.34 88888.00 2018-05-15 11:04:50.412 135 11455.02 88.75 56837.40 88888.00 2018-05-15 11:04:50.912 135 11454.96 88.72 56837.44 88888.00 2018-05-15 11:04:51.412 135 11454.97 88.76 56837.40 88888.00 2018-05-15 11:04:51.912 135 11455.04 88.77 56837.46 88888.00 2018-05-15 11:04:52.412 135 11455.09 88.77 56837.51 88888.00 2018-05-15 11:04:52.912 135 11455.00 88.75 56837.53 88888.00 2018-05-15 11:04:53.412 135 11455.03 88.69 56837.51 88888.00 2018-05-15 11:04:53.912 135 11454.98 88.66 56837.53 88888.00 2018-05-15 11:04:54.412 135 11454.98 88.70 56837.52 88888.00 2018-05-15 11:04:54.912 135 11455.04 88.73 56837.60 88888.00 2018-05-15 11:04:55.412 135 11455.10 88.73 56837.63 88888.00 2018-05-15 11:04:55.912 135 11455.00 88.73 56837.58 88888.00 2018-05-15 11:04:56.412 135 11455.02 88.72 56837.63 88888.00 2018-05-15 11:04:56.912 135 11455.04 88.69 56837.64 88888.00 2018-05-15 11:04:57.412 135 11455.01 88.76 56837.67 88888.00 2018-05-15 11:04:57.913 135 11455.05 88.71 56837.64 88888.00 2018-05-15 11:04:58.413 135 11455.23 88.66 56837.71 88888.00 2018-05-15 11:04:58.913 135 11455.15 88.65 56837.75 88888.00 2018-05-15 11:04:59.413 135 11455.07 88.65 56837.78 88888.00 2018-05-15 11:04:59.913 135 11455.07 88.64 56837.80 88888.00 2018-05-15 11:05:00.413 135 11455.04 88.64 56837.84 88888.00 2018-05-15 11:05:00.913 135 11455.02 88.69 56837.90 88888.00 2018-05-15 11:05:01.413 135 11455.14 88.73 56837.85 88888.00 2018-05-15 11:05:01.913 135 11455.16 88.76 56837.78 88888.00 2018-05-15 11:05:02.413 135 11455.02 88.80 56837.84 88888.00 2018-05-15 11:05:02.913 135 11455.07 88.79 56837.92 88888.00 2018-05-15 11:05:03.413 135 11455.04 88.79 56837.92 88888.00 2018-05-15 11:05:03.913 135 11455.01 88.78 56837.92 88888.00 2018-05-15 11:05:04.413 135 11455.14 88.78 56838.03 88888.00 2018-05-15 11:05:04.913 135 11455.14 88.77 56838.07 88888.00 2018-05-15 11:05:05.413 135 11455.11 88.73 56838.09 88888.00 2018-05-15 11:05:05.913 135 11455.16 88.70 56838.12 88888.00 2018-05-15 11:05:06.413 135 11455.19 88.66 56838.24 88888.00 2018-05-15 11:05:06.913 135 11455.12 88.70 56838.23 88888.00 2018-05-15 11:05:07.413 135 11455.18 88.69 56838.24 88888.00 2018-05-15 11:05:07.913 135 11455.17 88.69 56838.27 88888.00 2018-05-15 11:05:08.413 135 11455.12 88.64 56838.30 88888.00 2018-05-15 11:05:08.913 135 11455.18 88.64 56838.34 88888.00 2018-05-15 11:05:09.413 135 11455.16 88.64 56838.30 88888.00 2018-05-15 11:05:09.913 135 11455.08 88.64 56838.35 88888.00 2018-05-15 11:05:10.413 135 11455.15 88.59 56838.39 88888.00 2018-05-15 11:05:10.913 135 11455.14 88.60 56838.36 88888.00 2018-05-15 11:05:11.413 135 11455.08 88.60 56838.35 88888.00 2018-05-15 11:05:11.913 135 11455.04 88.62 56838.31 88888.00 2018-05-15 11:05:12.413 135 11455.15 88.69 56838.33 88888.00 2018-05-15 11:05:12.913 135 11455.10 88.64 56838.35 88888.00 2018-05-15 11:05:13.413 135 11455.04 88.60 56838.33 88888.00 2018-05-15 11:05:14.413 135 11455.04 88.59 56838.39 88888.00 2018-05-15 11:05:14.913 135 11455.05 88.63 56838.40 88888.00 2018-05-15 11:05:15.413 135 11455.09 88.63 56838.39 88888.00 2018-05-15 11:05:15.913 135 11455.05 88.64 56838.41 88888.00 2018-05-15 11:05:16.413 135 11455.01 88.62 56838.44 88888.00 2018-05-15 11:05:16.913 135 11455.09 88.63 56838.39 88888.00 2018-05-15 11:05:17.413 135 11455.10 88.59 56838.41 88888.00 2018-05-15 11:05:17.913 135 11455.04 88.60 56838.42 88888.00 2018-05-15 11:05:18.413 135 11455.03 88.58 56838.43 88888.00 2018-05-15 11:05:18.913 135 11455.08 88.59 56838.47 88888.00 2018-05-15 11:05:19.413 135 11455.07 88.59 56838.48 88888.00 2018-05-15 11:05:19.913 135 11455.04 88.58 56838.43 88888.00 2018-05-15 11:05:20.413 135 11455.07 88.57 56838.46 88888.00 2018-05-15 11:05:20.913 135 11455.00 88.58 56838.52 88888.00 2018-05-15 11:05:21.413 135 11455.05 88.59 56838.54 88888.00 2018-05-15 11:05:21.913 135 11455.07 88.60 56838.56 88888.00 2018-05-15 11:05:22.413 135 11454.97 88.58 56838.49 88888.00 2018-05-15 11:05:22.913 135 11455.01 88.64 56838.43 88888.00 2018-05-15 11:05:23.413 135 11455.19 88.63 56838.41 88888.00 2018-05-15 11:05:23.913 135 11455.01 88.63 56838.42 88888.00 2018-05-15 11:05:24.413 135 11454.96 88.62 56838.42 88888.00 2018-05-15 11:05:24.913 135 11455.02 88.60 56838.56 88888.00 2018-05-15 11:05:25.413 135 11454.95 88.59 56838.54 88888.00 2018-05-15 11:05:25.913 135 11454.90 88.64 56838.53 88888.00 2018-05-15 11:05:26.413 135 11454.95 88.66 56838.49 88888.00 2018-05-15 11:05:26.913 135 11454.91 88.63 56838.50 88888.00 2018-05-15 11:05:27.413 135 11454.92 88.65 56838.50 88888.00 2018-05-15 11:05:27.913 135 11455.09 88.65 56838.53 88888.00 2018-05-15 11:05:28.413 135 11454.87 88.63 56838.47 88888.00 2018-05-15 11:05:28.913 135 11454.77 88.64 56838.52 88888.00 2018-05-15 11:05:29.413 135 11454.85 88.63 56838.55 88888.00 2018-05-15 11:05:29.913 135 11454.89 88.60 56838.59 88888.00 2018-05-15 11:05:30.413 135 11454.84 88.66 56838.50 88888.00 2018-05-15 11:05:30.913 135 11454.88 88.66 56838.60 88888.00 2018-05-15 11:05:31.413 135 11454.88 88.64 56838.62 88888.00 2018-05-15 11:05:31.913 135 11454.85 88.64 56838.59 88888.00 2018-05-15 11:05:32.413 135 11454.87 88.65 56838.62 88888.00 2018-05-15 11:05:32.913 135 11454.85 88.65 56838.68 88888.00 2018-05-15 11:05:33.413 135 11454.80 88.64 56838.72 88888.00 2018-05-15 11:05:33.913 135 11454.89 88.66 56838.67 88888.00 2018-05-15 11:05:34.413 135 11454.91 88.69 56838.67 88888.00 2018-05-15 11:05:34.913 135 11454.87 88.66 56838.70 88888.00 2018-05-15 11:05:35.413 135 11454.94 88.70 56838.78 88888.00 2018-05-15 11:05:35.913 135 11454.89 88.72 56838.76 88888.00 2018-05-15 11:05:36.413 135 11454.85 88.71 56838.86 88888.00 2018-05-15 11:05:36.913 135 11454.83 88.70 56838.91 88888.00 2018-05-15 11:05:37.413 135 11454.94 88.71 56838.89 88888.00 2018-05-15 11:05:37.913 135 11454.96 88.76 56838.92 88888.00 2018-05-15 11:05:38.413 135 11454.87 88.79 56838.95 88888.00 2018-05-15 11:05:38.913 135 11454.95 88.77 56839.00 88888.00 2018-05-15 11:05:39.413 135 11454.92 88.75 56839.05 88888.00 2018-05-15 11:05:39.913 135 11454.92 88.73 56839.06 88888.00 2018-05-15 11:05:40.413 135 11454.96 88.75 56839.06 88888.00 2018-05-15 11:05:40.913 135 11454.92 88.76 56839.05 88888.00 2018-05-15 11:05:41.413 135 11454.92 88.77 56839.04 88888.00 2018-05-15 11:05:41.913 135 11454.96 88.77 56839.10 88888.00 2018-05-15 11:05:42.413 135 11454.97 88.72 56839.08 88888.00 2018-05-15 11:05:42.913 135 11454.92 88.75 56839.14 88888.00 2018-05-15 11:05:43.413 135 11454.92 88.77 56839.24 88888.00 2018-05-15 11:05:43.913 135 11454.92 88.77 56839.30 88888.00 2018-05-15 11:05:44.413 135 11454.87 88.77 56839.30 88888.00 2018-05-15 11:05:44.913 135 11454.90 88.77 56839.43 88888.00 2018-05-15 11:05:45.913 135 11454.85 88.77 56839.39 88888.00 2018-05-15 11:05:46.413 135 11454.87 88.78 56839.43 88888.00 2018-05-15 11:05:46.913 135 11454.85 88.77 56839.45 88888.00 2018-05-15 11:05:47.413 135 11454.88 88.78 56839.47 88888.00 2018-05-15 11:05:47.913 135 11454.95 88.83 56839.52 88888.00 2018-05-15 11:05:48.413 135 11454.97 88.83 56839.58 88888.00 2018-05-15 11:05:48.913 135 11454.89 88.79 56839.61 88888.00 2018-05-15 11:05:49.413 135 11454.89 88.84 56839.61 88888.00 2018-05-15 11:05:49.913 135 11455.00 88.85 56839.61 88888.00 2018-05-15 11:05:50.413 135 11454.95 88.84 56839.68 88888.00 2018-05-15 11:05:50.913 135 11454.91 88.86 56839.70 88888.00 2018-05-15 11:05:51.413 135 11455.02 88.86 56839.71 88888.00 2018-05-15 11:05:51.913 135 11454.89 88.87 56839.69 88888.00 2018-05-15 11:05:52.413 135 11454.83 88.87 56839.74 88888.00 2018-05-15 11:05:52.913 135 11454.85 88.87 56839.79 88888.00 2018-05-15 11:05:53.413 135 11454.88 88.90 56839.84 88888.00 2018-05-15 11:05:53.913 135 11454.87 88.89 56839.84 88888.00 2018-05-15 11:05:54.413 135 11454.89 88.91 56839.78 88888.00 2018-05-15 11:05:54.913 135 11454.91 88.94 56839.83 88888.00 2018-05-15 11:05:55.413 135 11454.85 88.98 56839.88 88888.00 2018-05-15 11:05:55.913 135 11454.85 88.96 56839.89 88888.00 2018-05-15 11:05:56.413 135 11454.95 88.94 56839.92 88888.00 2018-05-15 11:05:56.913 135 11454.97 88.94 56839.94 88888.00 2018-05-15 11:05:57.413 135 11454.92 88.97 56839.92 88888.00 2018-05-15 11:05:57.913 135 11454.89 88.97 56840.00 88888.00 2018-05-15 11:05:58.413 135 11454.78 88.94 56840.00 88888.00 2018-05-15 11:05:58.913 135 11454.80 88.96 56839.97 88888.00 2018-05-15 11:05:59.413 135 11454.82 88.97 56839.98 88888.00 2018-05-15 11:05:59.913 135 11454.81 88.96 56840.03 88888.00 2018-05-15 11:06:00.413 135 11454.77 88.98 56840.08 88888.00 2018-05-15 11:06:00.913 135 11454.82 89.02 56840.08 88888.00 2018-05-15 11:06:01.413 135 11454.83 88.99 56840.10 88888.00 2018-05-15 11:06:01.913 135 11454.76 88.98 56840.15 88888.00 2018-05-15 11:06:02.413 135 11454.76 89.05 56840.16 88888.00 2018-05-15 11:06:02.913 135 11454.76 89.02 56840.19 88888.00 2018-05-15 11:06:03.913 135 11454.73 89.05 56840.08 88888.00 2018-05-15 11:06:04.413 135 11454.74 89.03 56840.15 88888.00 2018-05-15 11:06:04.913 135 11454.69 89.00 56840.24 88888.00 2018-05-15 11:06:05.413 135 11454.74 89.06 56840.26 88888.00 2018-05-15 11:06:05.913 135 11454.74 89.04 56840.26 88888.00 2018-05-15 11:06:06.413 135 11454.62 89.04 56840.28 88888.00 2018-05-15 11:06:06.913 135 11454.64 89.07 56840.30 88888.00 2018-05-15 11:06:07.413 135 11454.68 89.09 56840.26 88888.00 2018-05-15 11:06:07.913 135 11454.63 89.06 56840.26 88888.00 2018-05-15 11:06:08.413 135 11454.63 89.10 56840.32 88888.00 2018-05-15 11:06:08.913 135 11454.68 89.11 56840.36 88888.00 2018-05-15 11:06:09.413 135 11454.63 89.09 56840.39 88888.00 2018-05-15 11:06:09.913 135 11454.62 89.12 56840.41 88888.00 2018-05-15 11:06:10.413 135 11454.68 89.11 56840.47 88888.00 2018-05-15 11:06:10.913 135 11454.59 89.07 56840.49 88888.00 2018-05-15 11:06:11.413 135 11454.53 89.10 56840.52 88888.00 2018-05-15 11:06:11.913 135 11454.67 89.14 56840.53 88888.00 2018-05-15 11:06:12.413 135 11454.63 89.12 56840.58 88888.00 2018-05-15 11:06:12.913 135 11454.52 89.16 56840.62 88888.00 2018-05-15 11:06:13.413 135 11454.60 89.18 56840.61 88888.00 2018-05-15 11:06:13.913 135 11454.61 89.13 56840.60 88888.00 2018-05-15 11:06:14.413 135 11454.57 89.13 56840.64 88888.00 2018-05-15 11:06:14.913 135 11454.61 89.14 56840.68 88888.00 2018-05-15 11:06:15.413 135 11454.62 89.14 56840.71 88888.00 2018-05-15 11:06:15.913 135 11454.57 89.16 56840.69 88888.00 2018-05-15 11:06:16.413 135 11454.68 89.23 56840.73 88888.00 2018-05-15 11:06:16.913 135 11454.68 89.18 56840.77 88888.00 2018-05-15 11:06:17.413 135 11454.57 89.18 56840.83 88888.00 2018-05-15 11:06:17.913 135 11454.61 89.23 56840.83 88888.00 2018-05-15 11:06:18.413 135 11454.67 89.18 56840.81 88888.00 2018-05-15 11:06:18.913 135 11454.75 89.18 56840.84 88888.00 2018-05-15 11:06:19.413 135 11454.82 89.24 56840.80 88888.00 2018-05-15 11:06:19.913 135 11454.73 89.21 56840.79 88888.00 2018-05-15 11:06:20.413 135 11454.71 89.17 56840.98 88888.00 2018-05-15 11:06:20.913 135 11454.69 89.18 56841.03 88888.00 2018-05-15 11:06:21.413 135 11454.78 89.24 56841.04 88888.00 2018-05-15 11:06:21.913 135 11454.78 89.26 56841.04 88888.00 2018-05-15 11:06:22.413 135 11454.77 89.25 56841.03 88888.00 2018-05-15 11:06:22.913 135 11454.83 89.21 56841.00 88888.00 2018-05-15 11:06:23.413 135 11454.75 89.18 56841.05 88888.00 2018-05-15 11:06:23.913 135 11454.75 89.23 56841.10 88888.00 2018-05-15 11:06:24.413 135 11454.83 89.24 56841.07 88888.00 2018-05-15 11:06:24.913 135 11454.84 89.20 56841.07 88888.00 2018-05-15 11:06:25.413 135 11454.83 89.17 56841.13 88888.00 2018-05-15 11:06:25.913 135 11454.87 89.20 56841.19 88888.00 2018-05-15 11:06:26.413 135 11454.81 89.21 56841.13 88888.00 2018-05-15 11:06:27.413 135 11454.82 89.20 56841.23 88888.00 2018-05-15 11:06:27.913 135 11454.84 89.21 56841.20 88888.00 2018-05-15 11:06:28.413 135 11454.81 89.20 56841.17 88888.00 2018-05-15 11:06:28.913 135 11454.82 89.24 56841.19 88888.00 2018-05-15 11:06:29.413 135 11454.83 89.27 56841.22 88888.00 2018-05-15 11:06:29.913 135 11454.82 89.26 56841.23 88888.00 2018-05-15 11:06:30.413 135 11454.77 89.27 56841.19 88888.00 2018-05-15 11:06:30.913 135 11454.84 89.24 56841.20 88888.00 2018-05-15 11:06:31.413 135 11454.81 89.24 56841.25 88888.00 2018-05-15 11:06:31.913 135 11454.81 89.30 56841.28 88888.00 2018-05-15 11:06:32.413 135 11454.85 89.27 56841.26 88888.00 2018-05-15 11:06:32.913 135 11454.80 89.24 56841.25 88888.00 2018-05-15 11:06:33.413 135 11454.77 89.24 56841.29 88888.00 2018-05-15 11:06:33.913 135 11454.89 89.25 56841.30 88888.00 2018-05-15 11:06:34.413 135 11454.82 89.30 56841.29 88888.00 2018-05-15 11:06:34.913 135 11454.77 89.31 56841.29 88888.00 2018-05-15 11:06:35.413 135 11454.80 89.32 56841.32 88888.00 2018-05-15 11:06:35.913 135 11454.84 89.34 56841.29 88888.00 2018-05-15 11:06:36.413 135 11454.83 89.33 56841.26 88888.00 2018-05-15 11:06:37.413 135 11454.85 89.38 56841.20 88888.00 2018-05-15 11:06:37.913 135 11454.80 89.43 56841.16 88888.00 2018-05-15 11:06:38.413 135 11454.81 89.48 56841.15 88888.00 2018-05-15 11:06:38.913 135 11454.81 89.45 56841.13 88888.00 2018-05-15 11:06:39.413 135 11454.77 89.41 56841.18 88888.00 2018-05-15 11:06:39.913 135 11454.80 89.40 56841.20 88888.00 2018-05-15 11:06:40.413 135 11454.87 89.41 56841.18 88888.00 2018-05-15 11:06:40.913 135 11454.81 89.43 56841.16 88888.00 2018-05-15 11:06:41.413 135 11454.76 89.41 56841.12 88888.00 2018-05-15 11:06:41.913 135 11454.80 89.38 56841.12 88888.00 2018-05-15 11:06:42.413 135 11454.71 89.37 56841.09 88888.00 2018-05-15 11:06:42.913 135 11454.73 89.38 56841.09 88888.00 2018-05-15 11:06:43.413 135 11454.82 89.40 56841.16 88888.00 2018-05-15 11:06:43.913 135 11454.74 89.36 56841.15 88888.00 2018-05-15 11:06:44.413 135 11454.76 89.40 56841.11 88888.00 2018-05-15 11:06:44.913 135 11454.75 89.48 56841.07 88888.00 2018-05-15 11:06:45.413 135 11454.74 89.48 56841.06 88888.00 2018-05-15 11:06:45.913 135 11454.67 89.47 56841.10 88888.00 2018-05-15 11:06:46.413 135 11454.70 89.52 56841.15 88888.00 2018-05-15 11:06:46.913 135 11454.74 89.52 56841.13 88888.00 2018-05-15 11:06:47.413 135 11454.71 89.48 56841.13 88888.00 2018-05-15 11:06:47.913 135 11454.76 89.50 56841.12 88888.00 2018-05-15 11:06:48.413 135 11454.83 89.48 56841.09 88888.00 2018-05-15 11:06:48.913 135 11454.77 89.48 56841.15 88888.00 2018-05-15 11:06:49.413 135 11454.82 89.50 56841.17 88888.00 2018-05-15 11:06:49.913 135 11454.80 89.52 56841.15 88888.00 2018-05-15 11:06:50.413 135 11454.71 89.48 56841.07 88888.00 2018-05-15 11:06:50.913 135 11454.77 89.47 56841.11 88888.00 2018-05-15 11:06:51.413 135 11454.83 89.47 56841.13 88888.00 2018-05-15 11:06:51.913 135 11454.81 89.52 56841.13 88888.00 2018-05-15 11:06:52.413 135 11454.83 89.51 56841.13 88888.00 2018-05-15 11:06:52.913 135 11454.85 89.47 56841.12 88888.00 2018-05-15 11:06:53.413 135 11454.78 89.48 56841.13 88888.00 2018-05-15 11:06:53.913 135 11454.74 89.48 56841.06 88888.00 2018-05-15 11:06:54.413 135 11454.83 89.50 56841.06 88888.00 2018-05-15 11:06:54.913 135 11454.78 89.50 56841.00 88888.00 2018-05-15 11:06:55.413 135 11454.73 89.51 56841.04 88888.00 2018-05-15 11:06:55.913 135 11454.83 89.48 56841.07 88888.00 2018-05-15 11:06:56.404 135 11454.75 89.48 56841.07 88888.00 2018-05-15 11:06:56.904 135 11454.75 89.54 56841.07 88888.00 2018-05-15 11:06:57.404 135 11454.84 89.57 56841.11 88888.00 2018-05-15 11:06:57.904 135 11454.87 89.57 56841.07 88888.00 2018-05-15 11:06:58.404 135 11454.85 89.55 56841.10 88888.00 2018-05-15 11:06:58.904 135 11454.91 89.58 56841.10 88888.00 2018-05-15 11:06:59.404 135 11454.87 89.54 56841.13 88888.00 2018-05-15 11:06:59.904 135 11454.82 89.53 56841.13 88888.00 2018-05-15 11:07:00.404 135 11454.92 89.57 56841.09 88888.00 2018-05-15 11:07:00.904 135 11455.01 89.55 56841.05 88888.00 2018-05-15 11:07:01.404 135 11454.92 89.57 56841.07 88888.00 2018-05-15 11:07:01.904 135 11454.92 89.59 56841.13 88888.00 2018-05-15 11:07:02.404 135 11454.90 89.57 56841.09 88888.00 2018-05-15 11:07:02.904 135 11454.92 89.57 56841.07 88888.00 2018-05-15 11:07:03.404 135 11455.02 89.64 56841.09 88888.00 2018-05-15 11:07:03.904 135 11455.05 89.68 56841.07 88888.00 2018-05-15 11:07:04.404 135 11455.00 89.67 56841.05 88888.00 2018-05-15 11:07:04.904 135 11454.96 89.67 56841.03 88888.00 2018-05-15 11:07:05.404 135 11455.00 89.64 56841.00 88888.00 2018-05-15 11:07:05.904 135 11455.00 89.64 56841.03 88888.00 2018-05-15 11:07:06.404 135 11455.02 89.64 56841.06 88888.00 2018-05-15 11:07:06.904 135 11455.07 89.66 56841.07 88888.00 2018-05-15 11:07:07.404 135 11455.02 89.65 56841.04 88888.00 2018-05-15 11:07:07.904 135 11455.02 89.65 56841.03 88888.00 2018-05-15 11:07:08.404 135 11455.05 89.70 56841.04 88888.00 2018-05-15 11:07:08.904 135 11455.04 89.67 56841.05 88888.00 2018-05-15 11:07:09.404 135 11455.04 89.62 56841.05 88888.00 2018-05-15 11:07:09.904 135 11455.08 89.59 56841.07 88888.00 2018-05-15 11:07:10.404 135 11455.09 89.58 56841.07 88888.00 2018-05-15 11:07:10.904 135 11455.14 89.60 56841.04 88888.00 2018-05-15 11:07:11.404 135 11455.26 89.60 56841.05 88888.00 2018-05-15 11:07:11.904 135 11455.10 89.61 56841.13 88888.00 2018-05-15 11:07:12.404 135 11455.08 89.62 56841.11 88888.00 2018-05-15 11:07:12.904 135 11455.08 89.67 56841.06 88888.00 2018-05-15 11:07:13.404 135 11455.12 89.65 56841.03 88888.00 2018-05-15 11:07:13.904 135 11455.07 89.64 56841.00 88888.00 2018-05-15 11:07:14.404 135 11455.11 89.65 56841.04 88888.00 2018-05-15 11:07:14.904 135 11455.14 89.64 56841.04 88888.00 2018-05-15 11:07:15.404 135 11455.10 89.60 56841.07 88888.00 2018-05-15 11:07:15.904 135 11455.10 89.57 56841.04 88888.00 2018-05-15 11:07:16.404 135 11455.14 89.48 56841.04 88888.00 2018-05-15 11:07:16.904 135 11455.10 89.52 56841.05 88888.00 2018-05-15 11:07:17.404 135 11455.08 89.58 56841.04 88888.00 2018-05-15 11:07:17.904 135 11455.15 89.59 56841.07 88888.00 2018-05-15 11:07:18.404 135 11455.14 89.54 56841.11 88888.00 2018-05-15 11:07:18.904 135 11455.10 89.55 56841.11 88888.00 2018-05-15 11:07:19.404 135 11455.16 89.55 56841.07 88888.00 2018-05-15 11:07:19.904 135 11455.21 89.55 56841.04 88888.00 2018-05-15 11:07:20.404 135 11455.14 89.57 56841.01 88888.00 2018-05-15 11:07:20.904 135 11455.18 89.58 56841.04 88888.00 2018-05-15 11:07:21.404 135 11455.17 89.61 56841.00 88888.00 2018-05-15 11:07:21.904 135 11455.12 89.61 56841.00 88888.00 2018-05-15 11:07:22.404 135 11455.19 89.61 56841.01 88888.00 2018-05-15 11:07:22.904 135 11455.23 89.64 56841.03 88888.00 2018-05-15 11:07:23.404 135 11455.09 89.59 56841.04 88888.00 2018-05-15 11:07:23.904 135 11455.10 89.66 56840.96 88888.00 2018-05-15 11:07:24.404 135 11455.15 89.67 56840.98 88888.00 2018-05-15 11:07:24.904 135 11455.10 89.66 56841.01 88888.00 2018-05-15 11:07:25.404 135 11455.10 89.66 56841.09 88888.00 2018-05-15 11:07:25.904 135 11455.14 89.66 56841.11 88888.00 2018-05-15 11:07:26.404 135 11455.17 89.62 56841.07 88888.00 2018-05-15 11:07:26.904 135 11455.17 89.65 56841.03 88888.00 2018-05-15 11:07:27.404 135 11455.30 89.71 56841.01 88888.00 2018-05-15 11:07:27.904 135 11455.19 89.66 56841.01 88888.00 2018-05-15 11:07:28.904 135 11455.23 89.61 56841.06 88888.00 2018-05-15 11:07:29.404 135 11455.16 89.60 56841.10 88888.00 2018-05-15 11:07:29.904 135 11455.15 89.64 56841.04 88888.00 2018-05-15 11:07:30.404 135 11455.21 89.66 56841.00 88888.00 2018-05-15 11:07:30.904 135 11455.17 89.62 56841.03 88888.00 2018-05-15 11:07:31.404 135 11455.12 89.68 56841.06 88888.00 2018-05-15 11:07:31.904 135 11455.17 89.71 56841.13 88888.00 2018-05-15 11:07:32.404 135 11455.17 89.71 56841.13 88888.00 2018-05-15 11:07:32.904 135 11455.14 89.75 56841.15 88888.00 2018-05-15 11:07:33.404 135 11455.24 89.75 56841.17 88888.00 2018-05-15 11:07:33.904 135 11455.22 89.77 56841.13 88888.00 2018-05-15 11:07:34.404 135 11455.16 89.79 56841.13 88888.00 2018-05-15 11:07:34.904 135 11455.16 89.79 56841.17 88888.00 2018-05-15 11:07:35.404 135 11455.19 89.81 56841.18 88888.00 2018-05-15 11:07:35.904 135 11455.23 89.80 56841.22 88888.00 2018-05-15 11:07:36.904 135 11455.25 89.81 56841.20 88888.00 2018-05-15 11:07:37.404 135 11455.21 89.82 56841.12 88888.00 2018-05-15 11:07:37.904 135 11455.26 89.84 56841.15 88888.00 2018-05-15 11:07:38.404 135 11455.26 89.84 56841.12 88888.00 2018-05-15 11:07:38.904 135 11455.24 89.86 56841.11 88888.00 2018-05-15 11:07:39.404 135 11455.26 89.88 56841.13 88888.00 2018-05-15 11:07:39.904 135 11455.30 89.82 56841.15 88888.00 2018-05-15 11:07:40.404 135 11455.26 89.82 56841.16 88888.00 2018-05-15 11:07:40.904 135 11455.30 89.84 56841.16 88888.00 2018-05-15 11:07:41.404 135 11455.37 89.81 56841.19 88888.00 2018-05-15 11:07:41.904 135 11455.30 89.84 56841.19 88888.00 2018-05-15 11:07:42.404 135 11455.25 89.86 56841.26 88888.00 2018-05-15 11:07:42.904 135 11455.32 89.86 56841.24 88888.00 2018-05-15 11:07:43.404 135 11455.31 89.84 56841.26 88888.00 2018-05-15 11:07:43.904 135 11455.37 89.81 56841.25 88888.00 2018-05-15 11:07:44.404 135 11455.39 89.82 56841.26 88888.00 2018-05-15 11:07:44.904 135 11455.44 89.85 56841.24 88888.00 2018-05-15 11:07:45.404 135 11455.40 89.89 56841.24 88888.00 2018-05-15 11:07:45.904 135 11455.51 89.91 56841.23 88888.00 2018-05-15 11:07:46.404 135 11455.52 89.86 56841.24 88888.00 2018-05-15 11:07:46.904 135 11455.44 89.84 56841.23 88888.00 2018-05-15 11:07:47.404 135 11455.64 89.86 56841.24 88888.00 2018-05-15 11:07:47.904 135 11455.74 89.80 56841.23 88888.00 2018-05-15 11:07:48.404 135 11455.56 89.81 56841.23 88888.00 2018-05-15 11:07:48.904 135 11455.45 89.84 56841.20 88888.00 2018-05-15 11:07:49.404 135 11455.58 89.86 56841.18 88888.00 2018-05-15 11:07:49.904 135 11455.77 89.85 56841.23 88888.00 2018-05-15 11:07:50.404 135 11455.61 89.87 56841.24 88888.00 2018-05-15 11:07:50.904 135 11455.51 89.91 56841.25 88888.00 2018-05-15 11:07:51.404 135 11455.49 89.87 56841.26 88888.00 2018-05-15 11:07:51.904 135 11455.46 89.85 56841.23 88888.00 2018-05-15 11:07:52.404 135 11455.46 89.88 56841.24 88888.00 2018-05-15 11:07:52.904 135 11455.49 89.89 56841.23 88888.00 2018-05-15 11:07:53.404 135 11455.44 89.91 56841.19 88888.00 2018-05-15 11:07:53.904 135 11455.53 89.89 56841.19 88888.00 2018-05-15 11:07:54.404 135 11455.53 89.88 56841.20 88888.00 2018-05-15 11:07:54.904 135 11455.46 89.88 56841.19 88888.00 2018-05-15 11:07:55.404 135 11455.58 89.84 56841.22 88888.00 2018-05-15 11:07:55.904 135 11455.54 89.81 56841.23 88888.00 2018-05-15 11:07:56.404 135 11455.45 89.85 56841.22 88888.00 2018-05-15 11:07:56.904 135 11455.57 89.85 56841.16 88888.00 2018-05-15 11:07:57.404 135 11455.57 89.82 56841.12 88888.00 2018-05-15 11:07:57.904 135 11455.42 89.82 56841.17 88888.00 2018-05-15 11:07:58.404 135 11455.59 89.84 56841.20 88888.00 2018-05-15 11:07:58.904 135 11455.59 89.86 56841.16 88888.00 2018-05-15 11:07:59.404 135 11455.39 89.85 56841.17 88888.00 2018-05-15 11:07:59.904 135 11455.49 89.84 56841.18 88888.00 2018-05-15 11:08:00.404 135 11455.42 89.84 56841.15 88888.00 2018-05-15 11:08:00.904 135 11455.35 89.91 56841.16 88888.00 2018-05-15 11:08:01.404 135 11455.33 89.87 56841.17 88888.00 2018-05-15 11:08:01.904 135 11455.36 89.86 56841.18 88888.00 2018-05-15 11:08:02.404 135 11455.37 89.82 56841.17 88888.00 2018-05-15 11:08:02.904 135 11455.40 89.82 56841.16 88888.00 2018-05-15 11:08:03.404 135 11455.50 89.88 56841.15 88888.00 2018-05-15 11:08:03.904 135 11455.70 89.88 56841.07 88888.00 2018-05-15 11:08:04.404 135 11455.46 89.89 56841.16 88888.00 2018-05-15 11:08:04.904 135 11455.44 89.92 56841.19 88888.00 2018-05-15 11:08:05.404 135 11455.44 89.88 56841.19 88888.00 2018-05-15 11:08:05.904 135 11455.40 89.89 56841.22 88888.00 2018-05-15 11:08:06.404 135 11455.51 89.92 56841.19 88888.00 2018-05-15 11:08:06.904 135 11455.40 89.91 56841.19 88888.00 2018-05-15 11:08:07.404 135 11455.40 89.98 56841.22 88888.00 2018-05-15 11:08:07.904 135 11455.43 89.95 56841.25 88888.00 2018-05-15 11:08:08.404 135 11455.44 89.91 56841.25 88888.00 2018-05-15 11:08:08.904 135 11455.37 89.93 56841.18 88888.00 2018-05-15 11:08:09.404 135 11455.42 90.02 56841.16 88888.00 2018-05-15 11:08:10.404 135 11455.47 90.08 56841.18 88888.00 2018-05-15 11:08:10.904 135 11455.46 90.09 56841.24 88888.00 2018-05-15 11:08:11.404 135 11455.47 90.07 56841.25 88888.00 2018-05-15 11:08:11.904 135 11455.37 90.08 56841.24 88888.00 2018-05-15 11:08:12.404 135 11455.32 90.13 56841.25 88888.00 2018-05-15 11:08:12.904 135 11455.37 90.13 56841.23 88888.00 2018-05-15 11:08:13.404 135 11455.37 90.08 56841.22 88888.00 2018-05-15 11:08:13.904 135 11455.38 90.18 56841.28 88888.00 2018-05-15 11:08:14.404 135 11455.45 90.18 56841.28 88888.00 2018-05-15 11:08:14.904 135 11455.38 90.19 56841.30 88888.00 2018-05-15 11:08:15.404 135 11455.37 90.19 56841.28 88888.00 2018-05-15 11:08:15.904 135 11455.40 90.19 56841.33 88888.00 2018-05-15 11:08:16.404 135 11455.33 90.23 56841.30 88888.00 2018-05-15 11:08:16.904 135 11455.35 90.28 56841.32 88888.00 2018-05-15 11:08:17.404 135 11455.37 90.23 56841.36 88888.00 2018-05-15 11:08:17.904 135 11455.35 90.25 56841.31 88888.00 2018-05-15 11:08:18.404 135 11455.36 90.27 56841.35 88888.00 2018-05-15 11:08:18.904 135 11455.43 90.34 56841.37 88888.00 2018-05-15 11:08:19.404 135 11455.38 90.33 56841.43 88888.00 2018-05-15 11:08:19.904 135 11455.32 90.32 56841.45 88888.00 2018-05-15 11:08:20.404 135 11455.42 90.39 56841.45 88888.00 2018-05-15 11:08:20.904 135 11455.50 90.34 56841.50 88888.00 2018-05-15 11:08:21.404 135 11455.38 90.35 56841.50 88888.00 2018-05-15 11:08:21.904 135 11455.43 90.43 56841.51 88888.00 2018-05-15 11:08:22.404 135 11455.39 90.41 56841.49 88888.00 2018-05-15 11:08:22.904 135 11455.33 90.36 56841.50 88888.00 2018-05-15 11:08:23.404 135 11455.38 90.36 56841.54 88888.00 2018-05-15 11:08:23.904 135 11455.40 90.42 56841.57 88888.00 2018-05-15 11:08:24.404 135 11455.33 90.39 56841.56 88888.00 2018-05-15 11:08:24.904 135 11455.37 90.43 56841.51 88888.00 2018-05-15 11:08:25.404 135 11455.52 90.43 56841.56 88888.00 2018-05-15 11:08:25.904 135 11455.54 90.43 56841.55 88888.00 2018-05-15 11:08:26.404 135 11455.40 90.45 56841.56 88888.00 2018-05-15 11:08:26.904 135 11455.44 90.45 56841.54 88888.00 2018-05-15 11:08:27.404 135 11455.37 90.46 56841.56 88888.00 2018-05-15 11:08:27.904 135 11455.33 90.47 56841.54 88888.00 2018-05-15 11:08:28.404 135 11455.43 90.50 56841.58 88888.00 2018-05-15 11:08:28.904 135 11455.49 90.50 56841.62 88888.00 2018-05-15 11:08:29.404 135 11455.31 90.50 56841.60 88888.00 2018-05-15 11:08:29.904 135 11455.37 90.53 56841.61 88888.00 2018-05-15 11:08:30.404 135 11455.43 90.55 56841.58 88888.00 2018-05-15 11:08:30.904 135 11455.39 90.57 56841.58 88888.00 2018-05-15 11:08:31.404 135 11455.39 90.60 56841.54 88888.00 2018-05-15 11:08:31.904 135 11455.37 90.59 56841.58 88888.00 2018-05-15 11:08:32.404 135 11455.42 90.62 56841.61 88888.00 2018-05-15 11:08:32.904 135 11455.35 90.68 56841.62 88888.00 2018-05-15 11:08:33.404 135 11455.38 90.66 56841.60 88888.00 2018-05-15 11:08:33.904 135 11455.35 90.67 56841.61 88888.00 2018-05-15 11:08:34.404 135 11455.60 90.66 56841.65 88888.00 2018-05-15 11:08:34.904 135 11455.60 90.68 56841.74 88888.00 2018-05-15 11:08:35.404 135 11455.44 90.64 56841.73 88888.00 2018-05-15 11:08:35.904 135 11455.45 90.64 56841.74 88888.00 2018-05-15 11:08:36.404 135 11455.45 90.66 56841.77 88888.00 2018-05-15 11:08:36.904 135 11455.45 90.67 56841.75 88888.00 2018-05-15 11:08:37.404 135 11455.43 90.73 56841.81 88888.00 2018-05-15 11:08:37.904 135 11455.45 90.79 56841.84 88888.00 2018-05-15 11:08:38.404 135 11455.42 90.73 56841.82 88888.00 2018-05-15 11:08:38.904 135 11455.47 90.74 56841.84 88888.00 2018-05-15 11:08:39.404 135 11455.57 90.76 56841.88 88888.00 2018-05-15 11:08:39.904 135 11455.46 90.74 56841.84 88888.00 2018-05-15 11:08:40.404 135 11455.42 90.70 56841.83 88888.00 2018-05-15 11:08:40.904 135 11455.51 90.75 56841.81 88888.00 2018-05-15 11:08:41.404 135 11455.49 90.82 56841.86 88888.00 2018-05-15 11:08:41.904 135 11455.45 90.88 56841.90 88888.00 2018-05-15 11:08:42.404 135 11455.47 90.96 56841.90 88888.00 2018-05-15 11:08:42.904 135 11455.51 90.88 56841.93 88888.00 2018-05-15 11:08:43.404 135 11455.46 90.88 56841.91 88888.00 2018-05-15 11:08:43.904 135 11455.47 90.94 56841.94 88888.00 2018-05-15 11:08:44.404 135 11455.63 90.96 56842.00 88888.00 2018-05-15 11:08:44.904 135 11455.54 90.95 56842.00 88888.00 2018-05-15 11:08:45.404 135 11455.44 91.06 56842.06 88888.00 2018-05-15 11:08:45.904 135 11455.56 91.04 56842.08 88888.00 2018-05-15 11:08:46.404 135 11455.49 91.10 56842.05 88888.00 2018-05-15 11:08:46.904 135 11455.42 91.13 56842.05 88888.00 2018-05-15 11:08:47.404 135 11455.44 91.09 56842.08 88888.00 2018-05-15 11:08:47.904 135 11455.45 91.08 56842.13 88888.00 2018-05-15 11:08:48.404 135 11455.45 91.08 56842.06 88888.00 2018-05-15 11:08:48.904 135 11455.43 91.01 56842.06 88888.00 2018-05-15 11:08:49.404 135 11455.43 90.95 56842.09 88888.00 2018-05-15 11:08:49.904 135 11455.36 91.06 56842.19 88888.00 2018-05-15 11:08:50.405 135 11455.42 91.11 56842.14 88888.00 2018-05-15 11:08:50.905 135 11455.42 91.13 56842.12 88888.00 2018-05-15 11:08:51.905 135 11455.43 91.18 56842.15 88888.00 2018-05-15 11:08:52.405 135 11455.46 91.17 56842.14 88888.00 2018-05-15 11:08:52.905 135 11455.37 91.21 56842.15 88888.00 2018-05-15 11:08:53.405 135 11455.42 91.25 56842.18 88888.00 2018-05-15 11:08:53.905 135 11455.42 91.22 56842.21 88888.00 2018-05-15 11:08:54.405 135 11455.33 91.24 56842.18 88888.00 2018-05-15 11:08:54.905 135 11455.37 91.24 56842.19 88888.00 2018-05-15 11:08:55.405 135 11455.43 91.21 56842.14 88888.00 2018-05-15 11:08:55.905 135 11455.38 91.16 56842.20 88888.00 2018-05-15 11:08:56.405 135 11455.60 91.24 56842.31 88888.00 2018-05-15 11:08:56.905 135 11455.49 91.31 56842.29 88888.00 2018-05-15 11:08:57.405 135 11455.33 91.27 56842.28 88888.00 2018-05-15 11:08:57.905 135 11455.32 91.30 56842.34 88888.00 2018-05-15 11:08:58.405 135 11455.45 91.30 56842.23 88888.00 2018-05-15 11:08:58.905 135 11455.36 91.30 56842.22 88888.00 2018-05-15 11:08:59.405 135 11455.40 91.32 56842.22 88888.00 2018-05-15 11:08:59.905 135 11455.39 91.30 56842.22 88888.00 2018-05-15 11:09:00.405 135 11455.37 91.29 56842.29 88888.00 2018-05-15 11:09:00.905 135 11455.33 91.30 56842.32 88888.00 2018-05-15 11:09:01.405 135 11455.44 91.30 56842.31 88888.00 2018-05-15 11:09:01.905 135 11455.43 91.32 56842.32 88888.00 2018-05-15 11:09:02.405 135 11455.42 91.35 56842.33 88888.00 2018-05-15 11:09:02.905 135 11455.40 91.35 56842.34 88888.00 2018-05-15 11:09:03.405 135 11455.35 91.35 56842.37 88888.00 2018-05-15 11:09:03.905 135 11455.33 91.35 56842.40 88888.00 2018-05-15 11:09:04.405 135 11455.40 91.38 56842.38 88888.00 2018-05-15 11:09:04.905 135 11455.44 91.36 56842.37 88888.00 2018-05-15 11:09:05.405 135 11455.36 91.38 56842.35 88888.00 2018-05-15 11:09:05.905 135 11455.44 91.40 56842.35 88888.00 2018-05-15 11:09:06.405 135 11455.42 91.40 56842.37 88888.00 2018-05-15 11:09:06.905 135 11455.40 91.40 56842.39 88888.00 2018-05-15 11:09:07.405 135 11455.42 91.42 56842.37 88888.00 2018-05-15 11:09:07.905 135 11455.50 91.41 56842.38 88888.00 2018-05-15 11:09:08.405 135 11455.47 91.43 56842.35 88888.00 2018-05-15 11:09:08.905 135 11455.43 91.47 56842.37 88888.00 2018-05-15 11:09:09.405 135 11455.58 91.43 56842.33 88888.00 2018-05-15 11:09:09.905 135 11455.52 91.44 56842.33 88888.00 2018-05-15 11:09:10.405 135 11455.42 91.48 56842.38 88888.00 2018-05-15 11:09:10.905 135 11455.51 91.44 56842.38 88888.00 2018-05-15 11:09:11.405 135 11455.44 91.44 56842.32 88888.00 2018-05-15 11:09:11.905 135 11455.42 91.49 56842.32 88888.00 2018-05-15 11:09:12.405 135 11455.46 91.50 56842.34 88888.00 2018-05-15 11:09:12.905 135 11455.51 91.52 56842.40 88888.00 2018-05-15 11:09:13.405 135 11455.59 91.55 56842.44 88888.00 2018-05-15 11:09:13.905 135 11455.51 91.59 56842.39 88888.00 2018-05-15 11:09:14.405 135 11455.51 91.57 56842.37 88888.00 2018-05-15 11:09:14.905 135 11455.51 91.55 56842.37 88888.00 2018-05-15 11:09:15.405 135 11455.49 91.55 56842.31 88888.00 2018-05-15 11:09:15.905 135 11455.59 91.54 56842.37 88888.00 2018-05-15 11:09:16.405 135 11455.66 91.58 56842.41 88888.00 2018-05-15 11:09:16.905 135 11455.71 91.64 56842.44 88888.00 2018-05-15 11:09:17.405 135 11455.60 91.57 56842.40 88888.00 2018-05-15 11:09:17.905 135 11455.50 91.55 56842.37 88888.00 2018-05-15 11:09:18.405 135 11455.59 91.59 56842.33 88888.00 2018-05-15 11:09:18.905 135 11455.71 91.61 56842.32 88888.00 2018-05-15 11:09:19.405 135 11455.68 91.63 56842.35 88888.00 2018-05-15 11:09:19.905 135 11455.60 91.69 56842.35 88888.00 2018-05-15 11:09:20.405 135 11455.57 91.71 56842.39 88888.00 2018-05-15 11:09:20.905 135 11455.58 91.66 56842.45 88888.00 2018-05-15 11:09:21.405 135 11455.61 91.71 56842.41 88888.00 2018-05-15 11:09:21.905 135 11455.65 91.74 56842.44 88888.00 2018-05-15 11:09:22.405 135 11455.59 91.70 56842.46 88888.00 2018-05-15 11:09:23.405 135 11455.67 91.71 56842.41 88888.00 2018-05-15 11:09:23.905 135 11455.66 91.70 56842.46 88888.00 2018-05-15 11:09:24.405 135 11455.68 91.74 56842.46 88888.00 2018-05-15 11:09:24.905 135 11455.78 91.78 56842.50 88888.00 2018-05-15 11:09:25.405 135 11455.72 91.78 56842.48 88888.00 2018-05-15 11:09:25.905 135 11455.64 91.82 56842.46 88888.00 2018-05-15 11:09:26.405 135 11455.61 91.85 56842.42 88888.00 2018-05-15 11:09:26.905 135 11455.61 91.88 56842.44 88888.00 2018-05-15 11:09:27.405 135 11455.66 91.91 56842.39 88888.00 2018-05-15 11:09:27.905 135 11455.70 91.91 56842.42 88888.00 2018-05-15 11:09:28.405 135 11455.70 91.88 56842.37 88888.00 2018-05-15 11:09:28.905 135 11455.65 91.89 56842.40 88888.00 2018-05-15 11:09:29.405 135 11455.65 91.91 56842.44 88888.00 2018-05-15 11:09:29.905 135 11455.66 91.89 56842.45 88888.00 2018-05-15 11:09:30.405 135 11455.64 91.85 56842.45 88888.00 2018-05-15 11:09:30.905 135 11455.66 91.85 56842.46 88888.00 2018-05-15 11:09:31.405 135 11455.73 91.85 56842.59 88888.00 2018-05-15 11:09:31.905 135 11455.71 91.86 56842.58 88888.00 2018-05-15 11:09:32.405 135 11455.74 91.86 56842.48 88888.00 2018-05-15 11:09:33.405 135 11455.74 91.91 56842.45 88888.00 2018-05-15 11:09:33.905 135 11455.72 91.92 56842.44 88888.00 2018-05-15 11:09:34.405 135 11455.79 91.93 56842.51 88888.00 2018-05-15 11:09:34.905 135 11455.78 91.96 56842.51 88888.00 2018-05-15 11:09:35.405 135 11455.74 91.97 56842.47 88888.00 2018-05-15 11:09:35.905 135 11455.78 91.97 56842.47 88888.00 2018-05-15 11:09:36.405 135 11455.80 91.96 56842.46 88888.00 2018-05-15 11:09:36.905 135 11455.78 91.96 56842.47 88888.00 2018-05-15 11:09:37.405 135 11455.75 91.99 56842.50 88888.00 2018-05-15 11:09:37.905 135 11455.78 91.99 56842.50 88888.00 2018-05-15 11:09:38.405 135 11455.68 91.97 56842.51 88888.00 2018-05-15 11:09:38.905 135 11455.75 91.98 56842.54 88888.00 2018-05-15 11:09:39.405 135 11455.80 91.99 56842.54 88888.00 2018-05-15 11:09:39.905 135 11455.79 92.02 56842.52 88888.00 2018-05-15 11:09:40.405 135 11455.74 92.02 56842.53 88888.00 2018-05-15 11:09:40.905 135 11455.78 91.97 56842.54 88888.00 2018-05-15 11:09:41.405 135 11455.74 91.97 56842.54 88888.00 2018-05-15 11:09:41.905 135 11455.78 92.03 56842.52 88888.00 2018-05-15 11:09:42.405 135 11455.79 92.02 56842.52 88888.00 2018-05-15 11:09:42.905 135 11455.75 92.03 56842.57 88888.00 2018-05-15 11:09:43.405 135 11455.68 91.99 56842.55 88888.00 2018-05-15 11:09:43.905 135 11455.71 91.99 56842.67 88888.00 2018-05-15 11:09:44.405 135 11455.77 92.00 56842.63 88888.00 2018-05-15 11:09:44.905 135 11455.75 92.00 56842.61 88888.00 2018-05-15 11:09:45.405 135 11455.77 92.05 56842.60 88888.00 2018-05-15 11:09:45.905 135 11455.75 92.08 56842.57 88888.00 2018-05-15 11:09:46.405 135 11455.77 92.12 56842.60 88888.00 2018-05-15 11:09:46.905 135 11455.79 92.13 56842.63 88888.00 2018-05-15 11:09:47.405 135 11455.80 92.09 56842.68 88888.00 2018-05-15 11:09:47.905 135 11455.74 92.13 56842.68 88888.00 2018-05-15 11:09:48.405 135 11455.75 92.17 56842.68 88888.00 2018-05-15 11:09:48.905 135 11455.79 92.15 56842.70 88888.00 2018-05-15 11:09:49.405 135 11455.75 92.13 56842.74 88888.00 2018-05-15 11:09:49.905 135 11455.77 92.15 56842.73 88888.00 2018-05-15 11:09:50.405 135 11455.78 92.10 56842.70 88888.00 2018-05-15 11:09:50.905 135 11455.73 92.09 56842.68 88888.00 2018-05-15 11:09:51.405 135 11455.72 92.10 56842.67 88888.00 2018-05-15 11:09:51.905 135 11455.80 92.09 56842.65 88888.00 2018-05-15 11:09:52.405 135 11455.73 92.09 56842.67 88888.00 2018-05-15 11:09:52.905 135 11455.74 92.05 56842.65 88888.00 2018-05-15 11:09:53.405 135 11455.80 92.08 56842.64 88888.00 2018-05-15 11:09:53.905 135 11455.77 92.10 56842.63 88888.00 2018-05-15 11:09:54.405 135 11455.74 92.15 56842.59 88888.00 2018-05-15 11:09:54.905 135 11455.78 92.17 56842.60 88888.00 2018-05-15 11:09:55.405 135 11455.73 92.15 56842.61 88888.00 2018-05-15 11:09:55.905 135 11455.72 92.15 56842.53 88888.00 2018-05-15 11:09:56.405 135 11455.79 92.17 56842.55 88888.00 2018-05-15 11:09:56.905 135 11455.79 92.15 56842.51 88888.00 2018-05-15 11:09:57.405 135 11455.77 92.15 56842.54 88888.00 2018-05-15 11:09:57.905 135 11455.78 92.17 56842.53 88888.00 2018-05-15 11:09:58.405 135 11455.78 92.11 56842.51 88888.00 2018-05-15 11:09:58.905 135 11455.77 92.11 56842.50 88888.00 2018-05-15 11:09:59.405 135 11455.79 92.10 56842.54 88888.00 2018-05-15 11:09:59.905 135 11455.80 92.11 56842.55 88888.00 2018-05-15 11:10:00.405 135 11455.75 92.13 56842.57 88888.00 2018-05-15 11:10:00.905 135 11455.78 92.16 56842.52 88888.00 2018-05-15 11:10:01.405 135 11455.81 92.10 56842.54 88888.00 2018-05-15 11:10:01.905 135 11455.77 92.05 56842.54 88888.00 2018-05-15 11:10:02.405 135 11455.79 92.11 56842.55 88888.00 2018-05-15 11:10:02.905 135 11455.88 92.15 56842.48 88888.00 2018-05-15 11:10:03.405 135 11455.87 92.19 56842.48 88888.00 2018-05-15 11:10:03.905 135 11455.89 92.22 56842.51 88888.00 2018-05-15 11:10:04.405 135 11455.93 92.25 56842.53 88888.00 2018-05-15 11:10:04.905 135 11455.87 92.24 56842.53 88888.00 2018-05-15 11:10:05.405 135 11455.87 92.22 56842.54 88888.00 2018-05-15 11:10:05.905 135 11455.93 92.20 56842.51 88888.00 2018-05-15 11:10:06.405 135 11455.91 92.18 56842.55 88888.00 2018-05-15 11:10:06.905 135 11455.86 92.18 56842.55 88888.00 2018-05-15 11:10:07.405 135 11455.92 92.20 56842.54 88888.00 2018-05-15 11:10:07.905 135 11455.87 92.19 56842.57 88888.00 2018-05-15 11:10:08.405 135 11455.93 92.18 56842.57 88888.00 2018-05-15 11:10:08.905 135 11455.99 92.24 56842.55 88888.00 2018-05-15 11:10:09.405 135 11455.93 92.22 56842.54 88888.00 2018-05-15 11:10:09.905 135 11455.84 92.19 56842.57 88888.00 2018-05-15 11:10:10.405 135 11455.94 92.22 56842.55 88888.00 2018-05-15 11:10:10.905 135 11456.01 92.23 56842.53 88888.00 2018-05-15 11:10:11.405 135 11455.88 92.16 56842.47 88888.00 2018-05-15 11:10:11.905 135 11455.86 92.16 56842.51 88888.00 2018-05-15 11:10:12.905 135 11456.00 92.17 56842.55 88888.00 2018-05-15 11:10:13.405 135 11455.94 92.18 56842.55 88888.00 2018-05-15 11:10:13.905 135 11455.99 92.17 56842.57 88888.00 2018-05-15 11:10:14.405 135 11456.01 92.22 56842.53 88888.00 2018-05-15 11:10:14.905 135 11455.94 92.24 56842.55 88888.00 2018-05-15 11:10:15.405 135 11455.93 92.24 56842.58 88888.00 2018-05-15 11:10:15.905 135 11455.89 92.20 56842.57 88888.00 2018-05-15 11:10:16.405 135 11455.95 92.24 56842.54 88888.00 2018-05-15 11:10:16.905 135 11455.99 92.22 56842.57 88888.00 2018-05-15 11:10:17.405 135 11455.93 92.20 56842.57 88888.00 2018-05-15 11:10:17.905 135 11455.96 92.26 56842.64 88888.00 2018-05-15 11:10:18.405 135 11455.98 92.32 56842.63 88888.00 2018-05-15 11:10:18.905 135 11455.89 92.27 56842.58 88888.00 2018-05-15 11:10:19.405 135 11455.82 92.26 56842.65 88888.00 2018-05-15 11:10:19.905 135 11455.98 92.26 56842.67 88888.00 2018-05-15 11:10:20.405 135 11456.00 92.23 56842.68 88888.00 2018-05-15 11:10:20.905 135 11455.88 92.24 56842.74 88888.00 2018-05-15 11:10:21.405 135 11455.91 92.27 56842.76 88888.00 2018-05-15 11:10:21.905 135 11455.92 92.24 56842.71 88888.00 2018-05-15 11:10:22.405 135 11455.88 92.23 56842.73 88888.00 2018-05-15 11:10:22.905 135 11455.92 92.26 56842.76 88888.00 2018-05-15 11:10:23.405 135 11455.93 92.27 56842.79 88888.00 2018-05-15 11:10:23.905 135 11455.87 92.30 56842.79 88888.00 2018-05-15 11:10:24.405 135 11456.00 92.33 56842.78 88888.00 2018-05-15 11:10:24.905 135 11455.99 92.33 56842.76 88888.00 2018-05-15 11:10:25.405 135 11455.93 92.33 56842.78 88888.00 2018-05-15 11:10:25.905 135 11456.02 92.39 56842.82 88888.00 2018-05-15 11:10:26.405 135 11456.00 92.38 56842.82 88888.00 2018-05-15 11:10:26.905 135 11455.92 92.31 56842.80 88888.00 2018-05-15 11:10:27.405 135 11455.99 92.32 56842.79 88888.00 2018-05-15 11:10:27.905 135 11456.05 92.34 56842.84 88888.00 2018-05-15 11:10:28.405 135 11455.94 92.38 56842.86 88888.00 2018-05-15 11:10:28.905 135 11456.00 92.40 56842.86 88888.00 2018-05-15 11:10:29.405 135 11456.06 92.39 56842.90 88888.00 2018-05-15 11:10:29.905 135 11456.00 92.42 56842.86 88888.00 2018-05-15 11:10:30.405 135 11456.07 92.40 56842.92 88888.00 2018-05-15 11:10:30.905 135 11456.09 92.43 56842.93 88888.00 2018-05-15 11:10:31.405 135 11456.08 92.36 56842.90 88888.00 2018-05-15 11:10:31.905 135 11456.00 92.34 56842.92 88888.00 2018-05-15 11:10:32.405 135 11456.14 92.40 56842.95 88888.00 2018-05-15 11:10:32.905 135 11456.16 92.36 56842.93 88888.00 2018-05-15 11:10:33.405 135 11456.17 92.37 56842.92 88888.00 2018-05-15 11:10:33.905 135 11456.19 92.40 56842.92 88888.00 2018-05-15 11:10:34.405 135 11456.27 92.40 56842.92 88888.00 2018-05-15 11:10:34.905 135 11456.22 92.39 56842.91 88888.00 2018-05-15 11:10:35.405 135 11456.21 92.38 56842.89 88888.00 2018-05-15 11:10:36.405 135 11456.19 92.36 56842.96 88888.00 2018-05-15 11:10:36.905 135 11456.22 92.36 56842.97 88888.00 2018-05-15 11:10:37.405 135 11456.28 92.36 56842.91 88888.00 2018-05-15 11:10:37.905 135 11456.19 92.40 56842.97 88888.00 2018-05-15 11:10:38.405 135 11456.15 92.42 56842.99 88888.00 2018-05-15 11:10:38.905 135 11456.24 92.37 56842.99 88888.00 2018-05-15 11:10:39.405 135 11456.26 92.37 56843.00 88888.00 2018-05-15 11:10:39.905 135 11456.19 92.39 56843.04 88888.00 2018-05-15 11:10:40.405 135 11456.22 92.40 56843.04 88888.00 2018-05-15 11:10:40.905 135 11456.21 92.38 56843.04 88888.00 2018-05-15 11:10:41.405 135 11456.20 92.39 56843.02 88888.00 2018-05-15 11:10:41.905 135 11456.27 92.39 56842.97 88888.00 2018-05-15 11:10:42.405 135 11456.23 92.39 56842.99 88888.00 2018-05-15 11:10:42.905 135 11456.22 92.39 56843.02 88888.00 2018-05-15 11:10:43.405 135 11456.27 92.37 56842.97 88888.00 2018-05-15 11:10:43.905 135 11456.33 92.34 56842.98 88888.00 2018-05-15 11:10:44.405 135 11456.35 92.33 56842.95 88888.00 2018-05-15 11:10:44.905 135 11456.37 92.33 56842.91 88888.00 2018-05-15 11:10:45.405 135 11456.37 92.36 56842.86 88888.00 2018-05-15 11:10:45.905 135 11456.29 92.33 56842.92 88888.00 2018-05-15 11:10:46.405 135 11456.30 92.31 56842.92 88888.00 2018-05-15 11:10:46.905 135 11456.35 92.30 56842.87 88888.00 2018-05-15 11:10:47.405 135 11456.36 92.27 56842.83 88888.00 2018-05-15 11:10:47.905 135 11456.37 92.27 56842.82 88888.00 2018-05-15 11:10:48.405 135 11456.40 92.26 56842.83 88888.00 2018-05-15 11:10:48.905 135 11456.29 92.25 56842.82 88888.00 2018-05-15 11:10:49.405 135 11456.26 92.24 56842.85 88888.00 2018-05-15 11:10:49.905 135 11456.35 92.19 56842.78 88888.00 2018-05-15 11:10:50.405 135 11456.37 92.19 56842.77 88888.00 2018-05-15 11:10:50.905 135 11456.42 92.19 56842.77 88888.00 2018-05-15 11:10:51.405 135 11456.40 92.17 56842.78 88888.00 2018-05-15 11:10:51.905 135 11456.33 92.13 56842.77 88888.00 2018-05-15 11:10:52.405 135 11456.30 92.18 56842.74 88888.00 2018-05-15 11:10:52.905 135 11456.33 92.16 56842.71 88888.00 2018-05-15 11:10:53.405 135 11456.34 92.16 56842.66 88888.00 2018-05-15 11:10:53.905 135 11456.33 92.15 56842.64 88888.00 2018-05-15 11:10:54.405 135 11456.33 92.12 56842.60 88888.00 2018-05-15 11:10:54.905 135 11456.28 92.08 56842.61 88888.00 2018-05-15 11:10:55.405 135 11456.30 92.08 56842.64 88888.00 2018-05-15 11:10:55.905 135 11456.28 92.09 56842.65 88888.00 2018-05-15 11:10:56.406 135 11456.30 92.11 56842.65 88888.00 2018-05-15 11:10:56.906 135 11456.24 92.15 56842.58 88888.00 2018-05-15 11:10:57.406 135 11456.36 92.10 56842.52 88888.00 2018-05-15 11:10:57.906 135 11456.42 92.04 56842.51 88888.00 2018-05-15 11:10:58.406 135 11456.37 92.04 56842.50 88888.00 2018-05-15 11:10:58.906 135 11456.34 92.03 56842.50 88888.00 2018-05-15 11:10:59.406 135 11456.35 92.03 56842.46 88888.00 2018-05-15 11:10:59.906 135 11456.34 92.03 56842.47 88888.00 2018-05-15 11:11:00.406 135 11456.36 92.03 56842.51 88888.00 2018-05-15 11:11:00.906 135 11456.48 92.04 56842.47 88888.00 2018-05-15 11:11:01.406 135 11456.37 92.02 56842.52 88888.00 2018-05-15 11:11:01.906 135 11456.30 92.03 56842.57 88888.00 2018-05-15 11:11:02.406 135 11456.34 91.97 56842.55 88888.00 2018-05-15 11:11:02.906 135 11456.34 91.93 56842.52 88888.00 2018-05-15 11:11:03.406 135 11456.40 92.02 56842.55 88888.00 2018-05-15 11:11:03.906 135 11456.49 92.02 56842.54 88888.00 2018-05-15 11:11:04.406 135 11456.49 91.99 56842.48 88888.00 2018-05-15 11:11:04.906 135 11456.43 92.04 56842.48 88888.00 2018-05-15 11:11:05.406 135 11456.50 92.08 56842.47 88888.00 2018-05-15 11:11:05.906 135 11456.57 92.15 56842.45 88888.00 2018-05-15 11:11:06.406 135 11456.53 92.18 56842.46 88888.00 2018-05-15 11:11:06.906 135 11456.54 92.16 56842.53 88888.00 2018-05-15 11:11:07.406 135 11456.57 92.15 56842.65 88888.00 2018-05-15 11:11:07.906 135 11456.55 92.17 56842.60 88888.00 2018-05-15 11:11:08.406 135 11456.50 92.18 56842.52 88888.00 2018-05-15 11:11:08.906 135 11456.54 92.18 56842.59 88888.00 2018-05-15 11:11:09.406 135 11456.49 92.18 56842.63 88888.00 2018-05-15 11:11:09.906 135 11456.55 92.17 56842.63 88888.00 2018-05-15 11:11:10.406 135 11456.64 92.15 56842.66 88888.00 2018-05-15 11:11:10.906 135 11456.60 92.12 56842.68 88888.00 2018-05-15 11:11:11.406 135 11456.63 92.16 56842.68 88888.00 2018-05-15 11:11:11.906 135 11456.65 92.18 56842.73 88888.00 2018-05-15 11:11:12.406 135 11456.64 92.19 56842.74 88888.00 2018-05-15 11:11:12.906 135 11456.62 92.19 56842.78 88888.00 2018-05-15 11:11:13.406 135 11456.67 92.19 56842.83 88888.00 2018-05-15 11:11:13.906 135 11456.62 92.15 56842.83 88888.00 2018-05-15 11:11:14.406 135 11456.64 92.17 56842.83 88888.00 2018-05-15 11:11:14.906 135 11456.60 92.22 56842.85 88888.00 2018-05-15 11:11:15.406 135 11456.50 92.23 56842.84 88888.00 2018-05-15 11:11:15.906 135 11456.53 92.29 56842.84 88888.00 2018-05-15 11:11:16.406 135 11456.55 92.29 56842.85 88888.00 2018-05-15 11:11:16.906 135 11456.55 92.22 56842.85 88888.00 2018-05-15 11:11:17.906 135 11456.58 92.27 56842.99 88888.00 2018-05-15 11:11:18.406 135 11456.64 92.26 56843.00 88888.00 2018-05-15 11:11:18.906 135 11456.61 92.26 56843.04 88888.00 2018-05-15 11:11:19.406 135 11456.55 92.26 56843.04 88888.00 2018-05-15 11:11:19.906 135 11456.58 92.27 56843.05 88888.00 2018-05-15 11:11:20.406 135 11456.54 92.27 56843.08 88888.00 2018-05-15 11:11:20.906 135 11456.48 92.32 56843.08 88888.00 2018-05-15 11:11:21.406 135 11456.54 92.29 56843.04 88888.00 2018-05-15 11:11:21.906 135 11456.49 92.25 56843.05 88888.00 2018-05-15 11:11:22.406 135 11456.40 92.27 56843.08 88888.00 2018-05-15 11:11:22.906 135 11456.46 92.27 56843.03 88888.00 2018-05-15 11:11:23.406 135 11456.47 92.25 56843.08 88888.00 2018-05-15 11:11:23.906 135 11456.43 92.32 56843.12 88888.00 2018-05-15 11:11:24.406 135 11456.48 92.39 56843.08 88888.00 2018-05-15 11:11:24.906 135 11456.44 92.33 56843.06 88888.00 2018-05-15 11:11:25.406 135 11456.40 92.33 56843.12 88888.00 2018-05-15 11:11:25.906 135 11456.44 92.37 56843.10 88888.00 2018-05-15 11:11:26.406 135 11456.44 92.38 56843.08 88888.00 2018-05-15 11:11:26.906 135 11456.34 92.34 56843.12 88888.00 2018-05-15 11:11:27.406 135 11456.31 92.34 56843.16 88888.00 2018-05-15 11:11:27.906 135 11456.42 92.34 56843.09 88888.00 2018-05-15 11:11:28.406 135 11456.43 92.30 56843.04 88888.00 2018-05-15 11:11:28.906 135 11456.39 92.32 56842.97 88888.00 2018-05-15 11:11:29.406 135 11456.37 92.31 56842.99 88888.00 2018-05-15 11:11:29.906 135 11456.40 92.26 56843.02 88888.00 2018-05-15 11:11:30.406 135 11456.44 92.31 56843.02 88888.00 2018-05-15 11:11:30.906 135 11456.48 92.32 56842.98 88888.00 2018-05-15 11:11:31.406 135 11456.40 92.29 56843.02 88888.00 2018-05-15 11:11:31.906 135 11456.40 92.32 56843.03 88888.00 2018-05-15 11:11:32.406 135 11456.42 92.26 56842.97 88888.00 2018-05-15 11:11:32.906 135 11456.37 92.24 56842.93 88888.00 2018-05-15 11:11:33.406 135 11456.34 92.26 56842.92 88888.00 2018-05-15 11:11:33.906 135 11456.41 92.24 56842.89 88888.00 2018-05-15 11:11:34.406 135 11456.46 92.25 56842.93 88888.00 2018-05-15 11:11:34.906 135 11456.40 92.27 56842.95 88888.00 2018-05-15 11:11:35.906 135 11456.37 92.22 56842.89 88888.00 2018-05-15 11:11:36.406 135 11456.35 92.22 56842.85 88888.00 2018-05-15 11:11:36.906 135 11456.41 92.20 56842.86 88888.00 2018-05-15 11:11:37.406 135 11456.39 92.23 56842.80 88888.00 2018-05-15 11:11:37.906 135 11456.37 92.20 56842.79 88888.00 2018-05-15 11:11:38.406 135 11456.39 92.22 56842.78 88888.00 2018-05-15 11:11:38.906 135 11456.42 92.19 56842.78 88888.00 2018-05-15 11:11:39.406 135 11456.33 92.19 56842.72 88888.00 2018-05-15 11:11:39.906 135 11456.31 92.18 56842.68 88888.00 2018-05-15 11:11:40.406 135 11456.34 92.15 56842.70 88888.00 2018-05-15 11:11:40.906 135 11456.29 92.09 56842.68 88888.00 2018-05-15 11:11:41.406 135 11456.30 92.08 56842.68 88888.00 2018-05-15 11:11:41.906 135 11456.42 92.06 56842.65 88888.00 2018-05-15 11:11:42.406 135 11456.37 92.04 56842.61 88888.00 2018-05-15 11:11:42.906 135 11456.31 92.00 56842.60 88888.00 2018-05-15 11:11:43.406 135 11456.41 92.00 56842.65 88888.00 2018-05-15 11:11:43.906 135 11456.34 91.98 56842.65 88888.00 2018-05-15 11:11:44.406 135 11456.27 92.06 56842.63 88888.00 2018-05-15 11:11:44.906 135 11456.30 92.16 56842.66 88888.00 2018-05-15 11:11:45.406 135 11456.33 92.16 56842.63 88888.00 2018-05-15 11:11:45.906 135 11456.31 92.11 56842.65 88888.00 2018-05-15 11:11:46.406 135 11456.31 92.18 56842.66 88888.00 2018-05-15 11:11:46.906 135 11456.35 92.12 56842.67 88888.00 2018-05-15 11:11:47.406 135 11456.30 92.11 56842.65 88888.00 2018-05-15 11:11:47.906 135 11456.29 92.13 56842.65 88888.00 2018-05-15 11:11:48.406 135 11456.30 92.11 56842.67 88888.00 2018-05-15 11:11:48.906 135 11456.27 92.13 56842.66 88888.00 2018-05-15 11:11:49.406 135 11456.27 92.16 56842.67 88888.00 2018-05-15 11:11:49.906 135 11456.24 92.11 56842.67 88888.00 2018-05-15 11:11:50.406 135 11456.17 92.09 56842.66 88888.00 2018-05-15 11:11:50.906 135 11456.22 92.10 56842.67 88888.00 2018-05-15 11:11:51.406 135 11456.24 92.13 56842.72 88888.00 2018-05-15 11:11:51.906 135 11456.19 92.16 56842.73 88888.00 2018-05-15 11:11:52.406 135 11456.16 92.18 56842.78 88888.00 2018-05-15 11:11:52.906 135 11456.26 92.22 56842.77 88888.00 2018-05-15 11:11:53.406 135 11456.21 92.20 56842.76 88888.00 2018-05-15 11:11:53.906 135 11456.22 92.18 56842.80 88888.00 2018-05-15 11:11:54.406 135 11456.26 92.18 56842.82 88888.00 2018-05-15 11:11:54.906 135 11456.24 92.15 56842.84 88888.00 2018-05-15 11:11:55.406 135 11456.20 92.19 56842.83 88888.00 2018-05-15 11:11:55.906 135 11456.22 92.23 56842.85 88888.00 2018-05-15 11:11:56.406 135 11456.22 92.26 56842.87 88888.00 2018-05-15 11:11:56.906 135 11456.21 92.26 56842.87 88888.00 2018-05-15 11:11:57.406 135 11456.27 92.27 56842.87 88888.00 2018-05-15 11:11:57.906 135 11456.22 92.25 56842.93 88888.00 2018-05-15 11:11:58.406 135 11456.16 92.27 56842.92 88888.00 2018-05-15 11:11:59.406 135 11456.21 92.20 56842.97 88888.00 2018-05-15 11:11:59.906 135 11456.20 92.26 56842.96 88888.00 2018-05-15 11:12:00.406 135 11456.26 92.26 56843.00 88888.00 2018-05-15 11:12:00.906 135 11456.23 92.27 56842.98 88888.00 2018-05-15 11:12:01.406 135 11456.15 92.27 56842.89 88888.00 2018-05-15 11:12:01.906 135 11456.20 92.29 56842.95 88888.00 2018-05-15 11:12:02.406 135 11456.23 92.31 56842.93 88888.00 2018-05-15 11:12:02.906 135 11456.23 92.31 56842.98 88888.00 2018-05-15 11:12:03.406 135 11456.23 92.32 56842.99 88888.00 2018-05-15 11:12:03.906 135 11456.21 92.33 56843.00 88888.00 2018-05-15 11:12:04.406 135 11456.20 92.31 56842.93 88888.00 2018-05-15 11:12:04.906 135 11456.19 92.30 56842.99 88888.00 2018-05-15 11:12:05.406 135 11456.20 92.32 56843.06 88888.00 2018-05-15 11:12:05.906 135 11456.16 92.31 56843.05 88888.00 2018-05-15 11:12:06.406 135 11456.09 92.30 56843.03 88888.00 2018-05-15 11:12:06.906 135 11456.17 92.27 56843.05 88888.00 2018-05-15 11:12:07.406 135 11456.14 92.27 56843.00 88888.00 2018-05-15 11:12:07.906 135 11456.09 92.33 56843.02 88888.00 2018-05-15 11:12:08.406 135 11456.19 92.34 56843.10 88888.00 2018-05-15 11:12:08.906 135 11456.22 92.31 56843.10 88888.00 2018-05-15 11:12:09.406 135 11456.21 92.27 56843.08 88888.00 2018-05-15 11:12:09.906 135 11456.26 92.16 56843.02 88888.00 2018-05-15 11:12:10.406 135 11456.24 92.11 56843.00 88888.00 2018-05-15 11:12:10.906 135 11456.23 92.27 56843.04 88888.00 2018-05-15 11:12:11.406 135 11456.23 92.30 56843.03 88888.00 2018-05-15 11:12:11.906 135 11456.26 92.29 56842.95 88888.00 2018-05-15 11:12:12.406 135 11456.22 92.27 56842.99 88888.00 2018-05-15 11:12:12.906 135 11456.20 92.29 56843.04 88888.00 2018-05-15 11:12:13.406 135 11456.27 92.23 56842.99 88888.00 2018-05-15 11:12:13.906 135 11456.23 92.25 56842.97 88888.00 2018-05-15 11:12:14.406 135 11456.22 92.24 56842.97 88888.00 2018-05-15 11:12:14.906 135 11456.27 92.15 56843.04 88888.00 2018-05-15 11:12:15.406 135 11456.24 92.22 56843.08 88888.00 2018-05-15 11:12:15.906 135 11456.23 92.23 56842.96 88888.00 2018-05-15 11:12:16.406 135 11456.28 92.25 56842.95 88888.00 2018-05-15 11:12:16.906 135 11456.19 92.26 56842.93 88888.00 2018-05-15 11:12:17.406 135 11456.21 92.18 56842.90 88888.00 2018-05-15 11:12:17.906 135 11456.30 92.22 56842.98 88888.00 2018-05-15 11:12:18.406 135 11456.22 92.27 56842.96 88888.00 2018-05-15 11:12:18.906 135 11456.17 92.23 56842.96 88888.00 2018-05-15 11:12:19.406 135 11456.26 92.22 56843.02 88888.00 2018-05-15 11:12:19.906 135 11456.26 92.26 56842.96 88888.00 2018-05-15 11:12:20.406 135 11456.22 92.25 56842.96 88888.00 2018-05-15 11:12:20.906 135 11456.24 92.23 56842.97 88888.00 2018-05-15 11:12:21.406 135 11456.23 92.18 56842.99 88888.00 2018-05-15 11:12:21.906 135 11456.17 92.15 56842.98 88888.00 2018-05-15 11:12:22.406 135 11456.22 92.19 56842.95 88888.00 2018-05-15 11:12:22.906 135 11456.16 92.18 56842.91 88888.00 2018-05-15 11:12:23.406 135 11456.16 92.15 56842.86 88888.00 2018-05-15 11:12:23.906 135 11456.12 92.19 56842.89 88888.00 2018-05-15 11:12:24.406 135 11456.16 92.18 56842.91 88888.00 2018-05-15 11:12:24.906 135 11456.07 92.22 56842.89 88888.00 2018-05-15 11:12:25.406 135 11456.08 92.19 56842.85 88888.00 2018-05-15 11:12:25.906 135 11456.12 92.12 56842.87 88888.00 2018-05-15 11:12:26.406 135 11456.16 92.08 56842.89 88888.00 2018-05-15 11:12:26.906 135 11456.15 92.05 56842.86 88888.00 2018-05-15 11:12:27.406 135 11456.19 92.02 56842.89 88888.00 2018-05-15 11:12:27.906 135 11456.15 92.00 56842.86 88888.00 2018-05-15 11:12:28.406 135 11456.07 92.02 56842.85 88888.00 2018-05-15 11:12:28.906 135 11456.14 92.04 56842.87 88888.00 2018-05-15 11:12:29.406 135 11456.17 92.05 56842.87 88888.00 2018-05-15 11:12:29.906 135 11456.16 92.09 56842.87 88888.00 2018-05-15 11:12:30.906 135 11456.17 92.04 56842.91 88888.00 2018-05-15 11:12:31.406 135 11456.17 92.08 56842.83 88888.00 2018-05-15 11:12:31.906 135 11456.14 92.11 56842.82 88888.00 2018-05-15 11:12:32.406 135 11456.13 92.10 56842.82 88888.00 2018-05-15 11:12:32.906 135 11456.06 92.06 56842.83 88888.00 2018-05-15 11:12:33.406 135 11456.14 92.05 56842.78 88888.00 2018-05-15 11:12:33.906 135 11456.19 92.00 56842.74 88888.00 2018-05-15 11:12:34.406 135 11456.19 91.92 56842.83 88888.00 2018-05-15 11:12:34.906 135 11456.17 91.99 56842.86 88888.00 2018-05-15 11:12:35.406 135 11456.22 92.03 56842.83 88888.00 2018-05-15 11:12:35.906 135 11456.21 92.03 56842.77 88888.00 2018-05-15 11:12:36.406 135 11456.16 92.05 56842.68 88888.00 2018-05-15 11:12:36.906 135 11456.19 92.04 56842.76 88888.00 2018-05-15 11:12:37.406 135 11456.21 91.98 56842.72 88888.00 2018-05-15 11:12:37.906 135 11456.21 91.97 56842.70 88888.00 2018-05-15 11:12:38.406 135 11456.26 91.99 56842.77 88888.00 2018-05-15 11:12:38.906 135 11456.26 91.99 56842.76 88888.00 2018-05-15 11:12:39.406 135 11456.20 92.00 56842.77 88888.00 2018-05-15 11:12:39.906 135 11456.24 92.00 56842.78 88888.00 2018-05-15 11:12:40.406 135 11456.28 91.92 56842.77 88888.00 2018-05-15 11:12:40.906 135 11456.26 91.95 56842.79 88888.00 2018-05-15 11:12:41.406 135 11456.27 91.96 56842.76 88888.00 2018-05-15 11:12:41.906 135 11456.30 91.92 56842.78 88888.00 2018-05-15 11:12:42.406 135 11456.24 91.91 56842.85 88888.00 2018-05-15 11:12:42.906 135 11456.27 91.93 56842.86 88888.00 2018-05-15 11:12:43.406 135 11456.28 91.96 56842.91 88888.00 2018-05-15 11:12:43.906 135 11456.22 91.86 56842.89 88888.00 2018-05-15 11:12:44.406 135 11456.26 91.92 56842.95 88888.00 2018-05-15 11:12:44.906 135 11456.23 91.91 56842.91 88888.00 2018-05-15 11:12:45.406 135 11456.20 91.93 56842.83 88888.00 2018-05-15 11:12:45.906 135 11456.24 91.96 56842.87 88888.00 2018-05-15 11:12:46.406 135 11456.30 91.92 56842.93 88888.00 2018-05-15 11:12:46.906 135 11456.22 91.88 56842.91 88888.00 2018-05-15 11:12:47.406 135 11456.24 91.88 56843.00 88888.00 2018-05-15 11:12:47.906 135 11456.30 91.88 56843.05 88888.00 2018-05-15 11:12:48.906 135 11456.16 91.91 56843.04 88888.00 2018-05-15 11:12:49.406 135 11456.23 91.95 56843.00 88888.00 2018-05-15 11:12:49.906 135 11456.21 91.92 56843.06 88888.00 2018-05-15 11:12:50.406 135 11456.22 91.91 56843.06 88888.00 2018-05-15 11:12:50.906 135 11456.26 91.95 56843.11 88888.00 2018-05-15 11:12:51.406 135 11456.23 91.96 56843.15 88888.00 2018-05-15 11:12:51.906 135 11456.23 91.99 56843.12 88888.00 2018-05-15 11:12:52.406 135 11456.12 91.99 56843.16 88888.00 2018-05-15 11:12:52.906 135 11456.05 91.92 56843.12 88888.00 2018-05-15 11:12:53.406 135 11456.09 91.96 56843.11 88888.00 2018-05-15 11:12:53.906 135 11456.20 91.98 56843.14 88888.00 2018-05-15 11:12:54.406 135 11456.19 91.95 56843.15 88888.00 2018-05-15 11:12:54.906 135 11456.14 91.95 56843.19 88888.00 2018-05-15 11:12:55.406 135 11456.16 91.93 56843.17 88888.00 2018-05-15 11:12:55.906 135 11456.20 91.84 56843.14 88888.00 2018-05-15 11:12:56.406 135 11456.16 91.86 56843.12 88888.00 2018-05-15 11:12:56.906 135 11456.15 91.89 56843.17 88888.00 2018-05-15 11:12:57.406 135 11456.17 91.88 56843.14 88888.00 2018-05-15 11:12:57.906 135 11456.19 91.89 56843.11 88888.00 2018-05-15 11:12:58.406 135 11456.21 91.89 56843.17 88888.00 2018-05-15 11:12:58.907 135 11456.22 91.91 56843.18 88888.00 2018-05-15 11:12:59.407 135 11456.16 91.86 56843.10 88888.00 2018-05-15 11:12:59.907 135 11456.13 91.86 56843.04 88888.00 2018-05-15 11:13:00.407 135 11456.17 91.86 56843.05 88888.00 2018-05-15 11:13:00.907 135 11456.09 91.84 56843.00 88888.00 2018-05-15 11:13:01.407 135 11455.99 91.83 56843.03 88888.00 2018-05-15 11:13:01.907 135 11456.09 91.86 56843.00 88888.00 2018-05-15 11:13:02.407 135 11456.10 91.85 56842.96 88888.00 2018-05-15 11:13:02.907 135 11456.09 91.85 56842.93 88888.00 2018-05-15 11:13:03.407 135 11456.19 91.85 56842.87 88888.00 2018-05-15 11:13:03.907 135 11456.14 91.83 56842.87 88888.00 2018-05-15 11:13:04.407 135 11456.14 91.78 56842.86 88888.00 2018-05-15 11:13:04.907 135 11456.19 91.81 56842.83 88888.00 2018-05-15 11:13:05.407 135 11456.19 91.82 56842.83 88888.00 2018-05-15 11:13:05.907 135 11456.15 91.81 56842.90 88888.00 2018-05-15 11:13:06.407 135 11456.16 91.77 56842.91 88888.00 2018-05-15 11:13:06.907 135 11456.19 91.77 56842.85 88888.00 2018-05-15 11:13:07.407 135 11456.05 91.79 56842.84 88888.00 2018-05-15 11:13:07.907 135 11456.14 91.78 56842.84 88888.00 2018-05-15 11:13:08.407 135 11456.16 91.78 56842.85 88888.00 2018-05-15 11:13:08.907 135 11456.19 91.77 56842.89 88888.00 2018-05-15 11:13:09.407 135 11456.15 91.78 56842.86 88888.00 2018-05-15 11:13:09.907 135 11456.20 91.81 56842.87 88888.00 2018-05-15 11:13:10.407 135 11456.22 91.81 56842.84 88888.00 2018-05-15 11:13:10.907 135 11456.22 91.77 56842.85 88888.00 2018-05-15 11:13:11.407 135 11456.24 91.75 56842.85 88888.00 2018-05-15 11:13:11.907 135 11456.23 91.74 56842.84 88888.00 2018-05-15 11:13:12.407 135 11456.24 91.76 56842.89 88888.00 2018-05-15 11:13:12.907 135 11456.27 91.78 56842.89 88888.00 2018-05-15 11:13:13.407 135 11456.23 91.77 56842.92 88888.00 2018-05-15 11:13:13.907 135 11456.22 91.82 56842.86 88888.00 2018-05-15 11:13:14.407 135 11456.28 91.78 56842.87 88888.00 2018-05-15 11:13:14.907 135 11456.26 91.75 56842.92 88888.00 2018-05-15 11:13:15.407 135 11456.23 91.75 56842.93 88888.00 2018-05-15 11:13:15.907 135 11456.33 91.74 56842.92 88888.00 2018-05-15 11:13:16.407 135 11456.29 91.70 56842.89 88888.00 2018-05-15 11:13:16.907 135 11456.26 91.75 56842.96 88888.00 2018-05-15 11:13:17.407 135 11456.33 91.76 56842.97 88888.00 2018-05-15 11:13:17.907 135 11456.34 91.76 56842.93 88888.00 2018-05-15 11:13:18.407 135 11456.35 91.79 56842.98 88888.00 2018-05-15 11:13:18.907 135 11456.46 91.83 56843.02 88888.00 2018-05-15 11:13:19.407 135 11456.46 91.78 56843.04 88888.00 2018-05-15 11:13:19.907 135 11456.33 91.77 56843.05 88888.00 2018-05-15 11:13:20.407 135 11456.37 91.82 56843.09 88888.00 2018-05-15 11:13:20.907 135 11456.43 91.82 56843.10 88888.00 2018-05-15 11:13:21.407 135 11456.36 91.81 56843.11 88888.00 2018-05-15 11:13:21.907 135 11456.33 91.83 56843.12 88888.00 2018-05-15 11:13:22.407 135 11456.34 91.83 56843.14 88888.00 2018-05-15 11:13:22.907 135 11456.30 91.81 56843.22 88888.00 2018-05-15 11:13:23.407 135 11456.34 91.84 56843.24 88888.00 2018-05-15 11:13:23.907 135 11456.43 91.84 56843.34 88888.00 2018-05-15 11:13:24.407 135 11456.36 91.84 56843.41 88888.00 2018-05-15 11:13:24.907 135 11456.35 91.90 56843.42 88888.00 2018-05-15 11:13:25.407 135 11456.33 91.91 56843.42 88888.00 2018-05-15 11:13:25.907 135 11456.33 91.85 56843.37 88888.00 2018-05-15 11:13:26.407 135 11456.35 91.88 56843.44 88888.00 2018-05-15 11:13:26.907 135 11456.40 91.88 56843.48 88888.00 2018-05-15 11:13:27.407 135 11456.30 91.85 56843.49 88888.00 2018-05-15 11:13:27.907 135 11456.28 91.90 56843.56 88888.00 2018-05-15 11:13:28.407 135 11456.34 91.91 56843.60 88888.00 2018-05-15 11:13:28.907 135 11456.27 91.88 56843.64 88888.00 2018-05-15 11:13:29.407 135 11456.21 91.88 56843.63 88888.00 2018-05-15 11:13:29.907 135 11456.21 91.90 56843.67 88888.00 2018-05-15 11:13:30.407 135 11456.22 91.92 56843.66 88888.00 2018-05-15 11:13:30.907 135 11456.17 91.99 56843.66 88888.00 2018-05-15 11:13:31.407 135 11456.22 92.04 56843.76 88888.00 2018-05-15 11:13:31.907 135 11456.23 91.99 56843.80 88888.00 2018-05-15 11:13:32.407 135 11456.17 91.95 56843.82 88888.00 2018-05-15 11:13:32.907 135 11456.28 91.86 56843.85 88888.00 2018-05-15 11:13:33.407 135 11456.31 91.96 56843.86 88888.00 2018-05-15 11:13:33.907 135 11456.24 91.98 56843.87 88888.00 2018-05-15 11:13:34.407 135 11456.24 91.98 56843.91 88888.00 2018-05-15 11:13:34.907 135 11456.28 92.00 56843.93 88888.00 2018-05-15 11:13:35.407 135 11456.26 92.05 56843.96 88888.00 2018-05-15 11:13:35.907 135 11456.23 92.02 56843.91 88888.00 2018-05-15 11:13:36.407 135 11456.28 91.99 56843.92 88888.00 2018-05-15 11:13:36.907 135 11456.21 91.99 56843.94 88888.00 2018-05-15 11:13:37.407 135 11456.17 92.04 56843.92 88888.00 2018-05-15 11:13:37.907 135 11456.27 92.03 56843.85 88888.00 2018-05-15 11:13:38.407 135 11456.24 92.00 56843.86 88888.00 2018-05-15 11:13:38.907 135 11456.22 91.96 56843.93 88888.00 2018-05-15 11:13:39.407 135 11456.23 91.95 56843.81 88888.00 2018-05-15 11:13:39.907 135 11456.20 91.95 56843.82 88888.00 2018-05-15 11:13:40.407 135 11456.08 91.92 56843.83 88888.00 2018-05-15 11:13:40.907 135 11456.22 91.92 56843.86 88888.00 2018-05-15 11:13:41.407 135 11456.22 91.90 56843.83 88888.00 2018-05-15 11:13:41.907 135 11456.16 91.96 56843.87 88888.00 2018-05-15 11:13:42.407 135 11456.20 91.98 56843.88 88888.00 2018-05-15 11:13:42.907 135 11456.20 91.95 56843.88 88888.00 2018-05-15 11:13:43.907 135 11456.22 91.96 56843.89 88888.00 2018-05-15 11:13:44.407 135 11456.22 91.89 56843.86 88888.00 2018-05-15 11:13:44.907 135 11456.09 91.91 56843.88 88888.00 2018-05-15 11:13:45.407 135 11456.13 91.95 56843.88 88888.00 2018-05-15 11:13:45.907 135 11456.27 91.96 56843.85 88888.00 2018-05-15 11:13:46.407 135 11456.21 91.91 56843.82 88888.00 2018-05-15 11:13:46.907 135 11456.10 91.93 56843.86 88888.00 2018-05-15 11:13:47.407 135 11456.19 91.91 56843.81 88888.00 2018-05-15 11:13:47.907 135 11456.12 91.93 56843.86 88888.00 2018-05-15 11:13:48.407 135 11456.16 91.96 56843.85 88888.00 2018-05-15 11:13:48.907 135 11456.23 91.90 56843.86 88888.00 2018-05-15 11:13:49.407 135 11456.22 91.82 56843.87 88888.00 2018-05-15 11:13:49.907 135 11456.22 91.83 56843.91 88888.00 2018-05-15 11:13:50.407 135 11456.24 91.85 56843.93 88888.00 2018-05-15 11:13:50.907 135 11456.17 91.83 56843.92 88888.00 2018-05-15 11:13:51.407 135 11456.20 91.85 56843.96 88888.00 2018-05-15 11:13:51.907 135 11456.27 91.84 56843.93 88888.00 2018-05-15 11:13:52.407 135 11456.27 91.82 56843.89 88888.00 2018-05-15 11:13:52.907 135 11456.23 91.81 56843.88 88888.00 2018-05-15 11:13:53.407 135 11456.26 91.83 56843.92 88888.00 2018-05-15 11:13:53.907 135 11456.26 91.81 56843.89 88888.00 2018-05-15 11:13:54.407 135 11456.20 91.78 56843.88 88888.00 2018-05-15 11:13:54.907 135 11456.21 91.79 56843.87 88888.00 2018-05-15 11:13:55.407 135 11456.30 91.81 56843.82 88888.00 2018-05-15 11:13:55.907 135 11456.24 91.79 56843.80 88888.00 2018-05-15 11:13:56.407 135 11456.23 91.82 56843.79 88888.00 2018-05-15 11:13:56.907 135 11456.28 91.83 56843.77 88888.00 2018-05-15 11:13:57.407 135 11456.24 91.76 56843.73 88888.00 2018-05-15 11:13:57.907 135 11456.28 91.78 56843.67 88888.00 2018-05-15 11:13:58.407 135 11456.31 91.78 56843.69 88888.00 2018-05-15 11:13:58.907 135 11456.28 91.81 56843.76 88888.00 2018-05-15 11:13:59.407 135 11456.27 91.82 56843.79 88888.00 2018-05-15 11:13:59.907 135 11456.39 91.75 56843.75 88888.00 2018-05-15 11:14:00.407 135 11456.42 91.78 56843.70 88888.00 2018-05-15 11:14:00.907 135 11456.37 91.82 56843.69 88888.00 2018-05-15 11:14:01.407 135 11456.40 91.79 56843.70 88888.00 2018-05-15 11:14:01.907 135 11456.48 91.74 56843.72 88888.00 2018-05-15 11:14:02.407 135 11456.44 91.76 56843.75 88888.00 2018-05-15 11:14:02.907 135 11456.42 91.77 56843.73 88888.00 2018-05-15 11:14:03.407 135 11456.54 91.77 56843.66 88888.00 2018-05-15 11:14:03.907 135 11456.49 91.76 56843.66 88888.00 2018-05-15 11:14:04.407 135 11456.48 91.74 56843.68 88888.00 2018-05-15 11:14:04.907 135 11456.51 91.76 56843.69 88888.00 2018-05-15 11:14:05.407 135 11456.51 91.72 56843.63 88888.00 2018-05-15 11:14:05.907 135 11456.56 91.75 56843.64 88888.00 2018-05-15 11:14:06.407 135 11456.57 91.76 56843.66 88888.00 2018-05-15 11:14:06.907 135 11456.58 91.72 56843.68 88888.00 2018-05-15 11:14:07.407 135 11456.58 91.74 56843.67 88888.00 2018-05-15 11:14:07.907 135 11456.67 91.70 56843.64 88888.00 2018-05-15 11:14:08.407 135 11456.63 91.70 56843.69 88888.00 2018-05-15 11:14:08.907 135 11456.62 91.74 56843.68 88888.00 2018-05-15 11:14:09.407 135 11456.65 91.79 56843.73 88888.00 2018-05-15 11:14:09.907 135 11456.60 91.77 56843.69 88888.00 2018-05-15 11:14:10.407 135 11456.63 91.76 56843.69 88888.00 2018-05-15 11:14:10.907 135 11456.72 91.76 56843.72 88888.00 2018-05-15 11:14:11.407 135 11456.70 91.77 56843.69 88888.00 2018-05-15 11:14:11.907 135 11456.70 91.81 56843.73 88888.00 2018-05-15 11:14:12.407 135 11456.74 91.81 56843.67 88888.00 2018-05-15 11:14:12.907 135 11456.69 91.76 56843.61 88888.00 2018-05-15 11:14:13.407 135 11456.67 91.77 56843.64 88888.00 2018-05-15 11:14:13.907 135 11456.70 91.77 56843.72 88888.00 2018-05-15 11:14:14.407 135 11456.65 91.77 56843.67 88888.00 2018-05-15 11:14:14.907 135 11456.65 91.75 56843.61 88888.00 2018-05-15 11:14:15.407 135 11456.69 91.75 56843.61 88888.00 2018-05-15 11:14:15.907 135 11456.64 91.76 56843.63 88888.00 2018-05-15 11:14:16.407 135 11456.61 91.77 56843.66 88888.00 2018-05-15 11:14:16.907 135 11456.68 91.75 56843.59 88888.00 2018-05-15 11:14:17.407 135 11456.72 91.71 56843.60 88888.00 2018-05-15 11:14:17.907 135 11456.69 91.68 56843.64 88888.00 2018-05-15 11:14:18.407 135 11456.63 91.72 56843.68 88888.00 2018-05-15 11:14:18.907 135 11456.65 91.71 56843.63 88888.00 2018-05-15 11:14:19.407 135 11456.62 91.71 56843.59 88888.00 2018-05-15 11:14:19.907 135 11456.65 91.75 56843.62 88888.00 2018-05-15 11:14:20.407 135 11456.64 91.72 56843.62 88888.00 2018-05-15 11:14:20.907 135 11456.62 91.77 56843.60 88888.00 2018-05-15 11:14:21.407 135 11456.62 91.77 56843.64 88888.00 2018-05-15 11:14:21.907 135 11456.64 91.77 56843.64 88888.00 2018-05-15 11:14:22.407 135 11456.61 91.78 56843.62 88888.00 2018-05-15 11:14:22.907 135 11456.56 91.82 56843.63 88888.00 2018-05-15 11:14:23.407 135 11456.57 91.81 56843.72 88888.00 2018-05-15 11:14:23.907 135 11456.57 91.78 56843.73 88888.00 2018-05-15 11:14:24.407 135 11456.53 91.79 56843.75 88888.00 2018-05-15 11:14:25.407 135 11456.54 91.72 56843.73 88888.00 2018-05-15 11:14:25.907 135 11456.51 91.72 56843.72 88888.00 2018-05-15 11:14:26.407 135 11456.55 91.75 56843.67 88888.00 2018-05-15 11:14:26.907 135 11456.51 91.75 56843.67 88888.00 2018-05-15 11:14:27.407 135 11456.48 91.74 56843.66 88888.00 2018-05-15 11:14:27.907 135 11456.51 91.74 56843.67 88888.00 2018-05-15 11:14:28.407 135 11456.57 91.74 56843.61 88888.00 2018-05-15 11:14:28.907 135 11456.48 91.75 56843.60 88888.00 2018-05-15 11:14:29.407 135 11456.48 91.77 56843.61 88888.00 2018-05-15 11:14:29.907 135 11456.55 91.75 56843.60 88888.00 2018-05-15 11:14:30.407 135 11456.47 91.75 56843.57 88888.00 2018-05-15 11:14:30.907 135 11456.54 91.77 56843.61 88888.00 2018-05-15 11:14:31.407 135 11456.53 91.76 56843.59 88888.00 2018-05-15 11:14:31.907 135 11456.55 91.72 56843.53 88888.00 2018-05-15 11:14:32.407 135 11456.61 91.72 56843.50 88888.00 2018-05-15 11:14:32.907 135 11456.60 91.71 56843.51 88888.00 2018-05-15 11:14:33.407 135 11456.48 91.70 56843.55 88888.00 2018-05-15 11:14:33.907 135 11456.46 91.74 56843.54 88888.00 2018-05-15 11:14:34.407 135 11456.55 91.77 56843.45 88888.00 2018-05-15 11:14:34.907 135 11456.54 91.77 56843.49 88888.00 2018-05-15 11:14:35.407 135 11456.49 91.76 56843.55 88888.00 2018-05-15 11:14:35.907 135 11456.55 91.70 56843.62 88888.00 2018-05-15 11:14:36.407 135 11456.57 91.68 56843.61 88888.00 2018-05-15 11:14:36.907 135 11456.61 91.71 56843.56 88888.00 2018-05-15 11:14:37.407 135 11456.69 91.74 56843.56 88888.00 2018-05-15 11:14:37.907 135 11456.61 91.74 56843.62 88888.00 2018-05-15 11:14:38.407 135 11456.54 91.77 56843.67 88888.00 2018-05-15 11:14:38.907 135 11456.56 91.77 56843.66 88888.00 2018-05-15 11:14:39.407 135 11456.55 91.76 56843.62 88888.00 2018-05-15 11:14:39.907 135 11456.56 91.77 56843.67 88888.00 2018-05-15 11:14:40.407 135 11456.68 91.78 56843.72 88888.00 2018-05-15 11:14:40.907 135 11456.71 91.78 56843.76 88888.00 2018-05-15 11:14:41.407 135 11456.58 91.76 56843.80 88888.00 2018-05-15 11:14:41.907 135 11456.63 91.78 56843.82 88888.00 2018-05-15 11:14:42.407 135 11456.72 91.78 56843.86 88888.00 2018-05-15 11:14:42.907 135 11456.68 91.76 56843.76 88888.00 2018-05-15 11:14:43.407 135 11456.69 91.81 56843.76 88888.00 2018-05-15 11:14:43.907 135 11456.72 91.83 56843.82 88888.00 2018-05-15 11:14:44.407 135 11456.68 91.81 56843.86 88888.00 2018-05-15 11:14:44.907 135 11456.67 91.78 56843.93 88888.00 2018-05-15 11:14:45.407 135 11456.71 91.77 56844.01 88888.00 2018-05-15 11:14:45.907 135 11456.70 91.77 56844.05 88888.00 2018-05-15 11:14:46.407 135 11456.72 91.82 56843.99 88888.00 2018-05-15 11:14:46.907 135 11456.77 91.81 56844.02 88888.00 2018-05-15 11:14:47.407 135 11456.76 91.77 56843.98 88888.00 2018-05-15 11:14:47.907 135 11456.78 91.78 56844.02 88888.00 2018-05-15 11:14:48.407 135 11456.77 91.76 56844.04 88888.00 2018-05-15 11:14:48.907 135 11456.70 91.75 56844.07 88888.00 2018-05-15 11:14:49.407 135 11456.67 91.77 56844.07 88888.00 2018-05-15 11:14:49.907 135 11456.72 91.74 56844.05 88888.00 2018-05-15 11:14:50.408 135 11456.74 91.70 56844.02 88888.00 2018-05-15 11:14:50.908 135 11456.70 91.74 56844.09 88888.00 2018-05-15 11:14:51.408 135 11456.76 91.76 56844.08 88888.00 2018-05-15 11:14:51.908 135 11456.76 91.74 56844.07 88888.00 2018-05-15 11:14:52.408 135 11456.68 91.72 56844.05 88888.00 2018-05-15 11:14:52.908 135 11456.70 91.71 56844.07 88888.00 2018-05-15 11:14:53.408 135 11456.69 91.70 56844.06 88888.00 2018-05-15 11:14:53.908 135 11456.57 91.72 56843.98 88888.00 2018-05-15 11:14:54.408 135 11456.62 91.74 56844.00 88888.00 2018-05-15 11:14:54.908 135 11456.61 91.74 56843.99 88888.00 2018-05-15 11:14:55.408 135 11456.54 91.74 56844.01 88888.00 2018-05-15 11:14:55.908 135 11456.54 91.71 56843.99 88888.00 2018-05-15 11:14:56.408 135 11456.55 91.69 56843.96 88888.00 2018-05-15 11:14:56.908 135 11456.47 91.72 56843.99 88888.00 2018-05-15 11:14:57.408 135 11456.43 91.72 56844.00 88888.00 2018-05-15 11:14:57.908 135 11456.41 91.66 56843.98 88888.00 2018-05-15 11:14:58.408 135 11456.43 91.68 56843.98 88888.00 2018-05-15 11:14:58.908 135 11456.37 91.72 56843.98 88888.00 2018-05-15 11:14:59.408 135 11456.41 91.66 56843.95 88888.00 2018-05-15 11:14:59.908 135 11456.35 91.66 56843.93 88888.00 2018-05-15 11:15:00.408 135 11456.34 91.68 56843.92 88888.00 2018-05-15 11:15:00.908 135 11456.40 91.71 56843.95 88888.00 2018-05-15 11:15:01.408 135 11456.34 91.64 56843.88 88888.00 2018-05-15 11:15:01.908 135 11456.27 91.62 56843.82 88888.00 2018-05-15 11:15:02.408 135 11456.15 91.65 56843.80 88888.00 2018-05-15 11:15:02.908 135 11456.23 91.69 56843.82 88888.00 2018-05-15 11:15:03.408 135 11456.28 91.65 56843.91 88888.00 2018-05-15 11:15:03.908 135 11456.33 91.63 56843.88 88888.00 2018-05-15 11:15:04.408 135 11456.29 91.59 56843.82 88888.00 2018-05-15 11:15:04.908 135 11456.19 91.58 56843.80 88888.00 2018-05-15 11:15:05.408 135 11456.23 91.58 56843.74 88888.00 2018-05-15 11:15:05.908 135 11456.27 91.59 56843.73 88888.00 2018-05-15 11:15:07.408 135 11456.30 91.64 56843.72 88888.00 2018-05-15 11:15:07.908 135 11456.22 91.58 56843.74 88888.00 2018-05-15 11:15:08.408 135 11456.28 91.61 56843.72 88888.00 2018-05-15 11:15:08.908 135 11456.34 91.57 56843.73 88888.00 2018-05-15 11:15:09.408 135 11456.29 91.58 56843.72 88888.00 2018-05-15 11:15:09.908 135 11456.29 91.59 56843.75 88888.00 2018-05-15 11:15:10.408 135 11456.34 91.63 56843.77 88888.00 2018-05-15 11:15:10.908 135 11456.39 91.62 56843.80 88888.00 2018-05-15 11:15:11.408 135 11456.29 91.58 56843.85 88888.00 2018-05-15 11:15:11.908 135 11456.36 91.58 56843.80 88888.00 2018-05-15 11:15:12.408 135 11456.37 91.57 56843.70 88888.00 2018-05-15 11:15:12.908 135 11456.42 91.61 56843.67 88888.00 2018-05-15 11:15:13.408 135 11456.51 91.65 56843.66 88888.00 2018-05-15 11:15:13.908 135 11456.44 91.64 56843.63 88888.00 2018-05-15 11:15:14.408 135 11456.37 91.63 56843.70 88888.00 2018-05-15 11:15:14.908 135 11456.43 91.64 56843.74 88888.00 2018-05-15 11:15:15.408 135 11456.43 91.62 56843.70 88888.00 2018-05-15 11:15:15.908 135 11456.39 91.68 56843.76 88888.00 2018-05-15 11:15:16.408 135 11456.44 91.70 56843.79 88888.00 2018-05-15 11:15:16.908 135 11456.47 91.68 56843.74 88888.00 2018-05-15 11:15:17.408 135 11456.40 91.68 56843.69 88888.00 2018-05-15 11:15:17.908 135 11456.50 91.65 56843.67 88888.00 2018-05-15 11:15:18.408 135 11456.56 91.66 56843.69 88888.00 2018-05-15 11:15:18.908 135 11456.48 91.68 56843.69 88888.00 2018-05-15 11:15:19.408 135 11456.53 91.68 56843.75 88888.00 2018-05-15 11:15:19.908 135 11456.55 91.65 56843.72 88888.00 2018-05-15 11:15:20.408 135 11456.50 91.64 56843.69 88888.00 2018-05-15 11:15:20.908 135 11456.47 91.68 56843.70 88888.00 2018-05-15 11:15:21.408 135 11456.54 91.71 56843.66 88888.00 2018-05-15 11:15:21.908 135 11456.50 91.72 56843.63 88888.00 2018-05-15 11:15:22.408 135 11456.49 91.71 56843.69 88888.00 2018-05-15 11:15:22.908 135 11456.57 91.71 56843.69 88888.00 2018-05-15 11:15:23.408 135 11456.54 91.72 56843.64 88888.00 2018-05-15 11:15:23.908 135 11456.53 91.76 56843.50 88888.00 2018-05-15 11:15:24.408 135 11456.53 91.72 56843.54 88888.00 2018-05-15 11:15:24.908 135 11456.47 91.70 56843.59 88888.00 2018-05-15 11:15:25.408 135 11456.50 91.66 56843.62 88888.00 2018-05-15 11:15:25.908 135 11456.46 91.68 56843.59 88888.00 2018-05-15 11:15:26.408 135 11456.36 91.66 56843.61 88888.00 2018-05-15 11:15:26.908 135 11456.37 91.65 56843.66 88888.00 2018-05-15 11:15:27.408 135 11456.50 91.66 56843.69 88888.00 2018-05-15 11:15:27.908 135 11456.48 91.64 56843.68 88888.00 2018-05-15 11:15:28.408 135 11456.44 91.62 56843.64 88888.00 2018-05-15 11:15:28.908 135 11456.50 91.64 56843.68 88888.00 2018-05-15 11:15:29.408 135 11456.46 91.62 56843.69 88888.00 2018-05-15 11:15:29.908 135 11456.43 91.66 56843.69 88888.00 2018-05-15 11:15:30.408 135 11456.41 91.71 56843.67 88888.00 2018-05-15 11:15:30.908 135 11456.40 91.68 56843.70 88888.00 2018-05-15 11:15:31.408 135 11456.35 91.62 56843.76 88888.00 2018-05-15 11:15:31.908 135 11456.42 91.62 56843.77 88888.00 2018-05-15 11:15:32.408 135 11456.42 91.66 56843.68 88888.00 2018-05-15 11:15:32.908 135 11456.28 91.62 56843.64 88888.00 2018-05-15 11:15:33.408 135 11456.30 91.59 56843.74 88888.00 2018-05-15 11:15:33.908 135 11456.34 91.59 56843.79 88888.00 2018-05-15 11:15:34.408 135 11456.23 91.62 56843.74 88888.00 2018-05-15 11:15:34.908 135 11456.20 91.62 56843.74 88888.00 2018-05-15 11:15:35.408 135 11456.27 91.63 56843.80 88888.00 2018-05-15 11:15:35.908 135 11456.30 91.66 56843.80 88888.00 2018-05-15 11:15:36.408 135 11456.24 91.68 56843.83 88888.00 2018-05-15 11:15:36.908 135 11456.29 91.68 56843.82 88888.00 2018-05-15 11:15:37.408 135 11456.26 91.64 56843.80 88888.00 2018-05-15 11:15:37.908 135 11456.16 91.68 56843.79 88888.00 2018-05-15 11:15:38.408 135 11456.24 91.76 56843.79 88888.00 2018-05-15 11:15:38.908 135 11456.23 91.77 56843.79 88888.00 2018-05-15 11:15:39.408 135 11456.20 91.78 56843.82 88888.00 2018-05-15 11:15:39.908 135 11456.26 91.82 56843.89 88888.00 2018-05-15 11:15:40.408 135 11456.20 91.78 56843.89 88888.00 2018-05-15 11:15:40.908 135 11456.14 91.84 56843.88 88888.00 2018-05-15 11:15:41.408 135 11456.19 91.88 56843.89 88888.00 2018-05-15 11:15:41.908 135 11456.15 91.89 56843.92 88888.00 2018-05-15 11:15:42.408 135 11456.12 91.91 56843.93 88888.00 2018-05-15 11:15:42.908 135 11456.12 91.93 56843.94 88888.00 2018-05-15 11:15:43.408 135 11456.16 91.92 56843.95 88888.00 2018-05-15 11:15:43.908 135 11456.06 91.96 56843.96 88888.00 2018-05-15 11:15:44.408 135 11456.10 92.03 56843.98 88888.00 2018-05-15 11:15:44.908 135 11456.21 92.06 56843.95 88888.00 2018-05-15 11:15:45.408 135 11456.14 92.08 56843.93 88888.00 2018-05-15 11:15:45.908 135 11456.16 92.10 56843.95 88888.00 2018-05-15 11:15:46.408 135 11456.24 92.13 56843.99 88888.00 2018-05-15 11:15:46.908 135 11456.22 92.12 56843.99 88888.00 2018-05-15 11:15:47.408 135 11456.20 92.11 56844.02 88888.00 2018-05-15 11:15:48.408 135 11456.20 92.16 56844.06 88888.00 2018-05-15 11:15:48.908 135 11456.17 92.17 56844.02 88888.00 2018-05-15 11:15:49.408 135 11456.15 92.17 56844.08 88888.00 2018-05-15 11:15:49.908 135 11456.13 92.18 56844.07 88888.00 2018-05-15 11:15:50.408 135 11456.07 92.18 56844.07 88888.00 2018-05-15 11:15:50.908 135 11456.12 92.16 56844.14 88888.00 2018-05-15 11:15:51.408 135 11456.15 92.16 56844.18 88888.00 2018-05-15 11:15:51.908 135 11456.15 92.17 56844.24 88888.00 2018-05-15 11:15:52.408 135 11456.07 92.19 56844.25 88888.00 2018-05-15 11:15:52.908 135 11456.10 92.18 56844.27 88888.00 2018-05-15 11:15:53.408 135 11456.08 92.16 56844.28 88888.00 2018-05-15 11:15:53.908 135 11456.14 92.22 56844.33 88888.00 2018-05-15 11:15:54.408 135 11456.10 92.22 56844.28 88888.00 2018-05-15 11:15:54.908 135 11456.08 92.19 56844.27 88888.00 2018-05-15 11:15:55.408 135 11456.08 92.18 56844.33 88888.00 2018-05-15 11:15:55.908 135 11456.10 92.20 56844.33 88888.00 2018-05-15 11:15:56.408 135 11456.10 92.23 56844.36 88888.00 2018-05-15 11:15:56.908 135 11456.15 92.25 56844.37 88888.00 2018-05-15 11:15:57.408 135 11456.20 92.24 56844.41 88888.00 2018-05-15 11:15:57.908 135 11456.19 92.23 56844.45 88888.00 2018-05-15 11:15:58.408 135 11456.16 92.23 56844.46 88888.00 2018-05-15 11:15:58.908 135 11456.13 92.25 56844.45 88888.00 2018-05-15 11:15:59.408 135 11456.10 92.25 56844.50 88888.00 2018-05-15 11:15:59.908 135 11456.07 92.29 56844.49 88888.00 2018-05-15 11:16:00.408 135 11456.12 92.30 56844.49 88888.00 2018-05-15 11:16:00.908 135 11456.09 92.29 56844.45 88888.00 2018-05-15 11:16:01.408 135 11455.98 92.30 56844.46 88888.00 2018-05-15 11:16:01.908 135 11456.06 92.34 56844.46 88888.00 2018-05-15 11:16:02.408 135 11456.03 92.25 56844.45 88888.00 2018-05-15 11:16:02.908 135 11455.99 92.25 56844.51 88888.00 2018-05-15 11:16:03.408 135 11456.00 92.30 56844.54 88888.00 2018-05-15 11:16:03.908 135 11456.03 92.27 56844.53 88888.00 2018-05-15 11:16:04.408 135 11456.03 92.24 56844.56 88888.00 2018-05-15 11:16:04.908 135 11455.96 92.23 56844.56 88888.00 2018-05-15 11:16:05.408 135 11456.01 92.24 56844.53 88888.00 2018-05-15 11:16:05.908 135 11456.07 92.27 56844.51 88888.00 2018-05-15 11:16:06.408 135 11456.01 92.34 56844.50 88888.00 2018-05-15 11:16:06.908 135 11456.07 92.33 56844.51 88888.00 2018-05-15 11:16:07.408 135 11456.06 92.33 56844.45 88888.00 2018-05-15 11:16:07.908 135 11455.96 92.32 56844.50 88888.00 2018-05-15 11:16:08.408 135 11456.03 92.33 56844.49 88888.00 2018-05-15 11:16:08.908 135 11456.05 92.30 56844.57 88888.00 2018-05-15 11:16:09.408 135 11456.02 92.27 56844.49 88888.00 2018-05-15 11:16:09.908 135 11456.00 92.29 56844.46 88888.00 2018-05-15 11:16:10.408 135 11455.95 92.25 56844.43 88888.00 2018-05-15 11:16:10.908 135 11455.95 92.23 56844.43 88888.00 2018-05-15 11:16:11.408 135 11456.03 92.17 56844.44 88888.00 2018-05-15 11:16:11.908 135 11456.08 92.15 56844.44 88888.00 2018-05-15 11:16:12.408 135 11456.09 92.18 56844.50 88888.00 2018-05-15 11:16:12.908 135 11456.07 92.17 56844.53 88888.00 2018-05-15 11:16:13.408 135 11456.08 92.15 56844.51 88888.00 2018-05-15 11:16:13.908 135 11456.06 92.11 56844.43 88888.00 2018-05-15 11:16:14.408 135 11456.15 92.09 56844.41 88888.00 2018-05-15 11:16:14.908 135 11456.17 92.05 56844.41 88888.00 2018-05-15 11:16:15.408 135 11456.14 91.99 56844.46 88888.00 2018-05-15 11:16:15.908 135 11456.09 92.00 56844.43 88888.00 2018-05-15 11:16:16.408 135 11456.14 91.99 56844.41 88888.00 2018-05-15 11:16:16.908 135 11456.07 91.93 56844.47 88888.00 2018-05-15 11:16:17.408 135 11456.10 91.92 56844.41 88888.00 2018-05-15 11:16:17.908 135 11456.21 91.95 56844.37 88888.00 2018-05-15 11:16:18.408 135 11456.22 91.95 56844.44 88888.00 2018-05-15 11:16:18.908 135 11456.21 91.95 56844.46 88888.00 2018-05-15 11:16:19.408 135 11456.27 91.89 56844.45 88888.00 2018-05-15 11:16:19.908 135 11456.26 91.85 56844.40 88888.00 2018-05-15 11:16:20.408 135 11456.22 91.85 56844.40 88888.00 2018-05-15 11:16:20.908 135 11456.24 91.83 56844.43 88888.00 2018-05-15 11:16:21.408 135 11456.22 91.81 56844.40 88888.00 2018-05-15 11:16:21.908 135 11456.21 91.77 56844.46 88888.00 2018-05-15 11:16:22.408 135 11456.27 91.78 56844.44 88888.00 2018-05-15 11:16:22.908 135 11456.23 91.82 56844.44 88888.00 2018-05-15 11:16:23.408 135 11456.13 91.84 56844.47 88888.00 2018-05-15 11:16:23.908 135 11456.19 91.85 56844.47 88888.00 2018-05-15 11:16:24.408 135 11456.19 91.84 56844.47 88888.00 2018-05-15 11:16:24.908 135 11456.12 91.82 56844.50 88888.00 2018-05-15 11:16:25.408 135 11456.09 91.81 56844.47 88888.00 2018-05-15 11:16:25.908 135 11456.07 91.85 56844.56 88888.00 2018-05-15 11:16:26.408 135 11456.00 91.84 56844.52 88888.00 2018-05-15 11:16:26.908 135 11456.03 91.88 56844.51 88888.00 2018-05-15 11:16:27.408 135 11456.13 91.85 56844.52 88888.00 2018-05-15 11:16:27.908 135 11456.06 91.83 56844.53 88888.00 2018-05-15 11:16:28.408 135 11456.13 91.89 56844.53 88888.00 2018-05-15 11:16:28.908 135 11456.17 91.86 56844.52 88888.00 2018-05-15 11:16:29.908 135 11456.00 91.89 56844.54 88888.00 2018-05-15 11:16:30.408 135 11456.07 91.91 56844.59 88888.00 2018-05-15 11:16:30.908 135 11456.02 91.86 56844.64 88888.00 2018-05-15 11:16:31.408 135 11456.02 91.86 56844.72 88888.00 2018-05-15 11:16:31.908 135 11456.08 91.84 56844.68 88888.00 2018-05-15 11:16:32.408 135 11456.03 91.81 56844.62 88888.00 2018-05-15 11:16:32.908 135 11456.07 91.81 56844.62 88888.00 2018-05-15 11:16:33.408 135 11456.05 91.84 56844.64 88888.00 2018-05-15 11:16:33.908 135 11456.09 91.85 56844.64 88888.00 2018-05-15 11:16:34.408 135 11456.03 91.86 56844.72 88888.00 2018-05-15 11:16:34.908 135 11456.07 91.86 56844.72 88888.00 2018-05-15 11:16:35.408 135 11456.10 91.83 56844.68 88888.00 2018-05-15 11:16:35.908 135 11456.07 91.88 56844.66 88888.00 2018-05-15 11:16:36.408 135 11456.09 91.89 56844.71 88888.00 2018-05-15 11:16:36.908 135 11456.13 91.86 56844.79 88888.00 2018-05-15 11:16:37.408 135 11456.12 91.85 56844.79 88888.00 2018-05-15 11:16:37.908 135 11456.12 91.91 56844.79 88888.00 2018-05-15 11:16:38.408 135 11456.16 91.85 56844.78 88888.00 2018-05-15 11:16:38.908 135 11456.05 91.84 56844.78 88888.00 2018-05-15 11:16:39.908 135 11456.10 91.93 56844.84 88888.00 2018-05-15 11:16:40.408 135 11456.16 91.95 56844.89 88888.00 2018-05-15 11:16:40.908 135 11456.17 91.96 56844.90 88888.00 2018-05-15 11:16:41.408 135 11456.14 91.99 56844.91 88888.00 2018-05-15 11:16:41.908 135 11456.08 91.98 56844.90 88888.00 2018-05-15 11:16:42.408 135 11456.08 91.95 56844.88 88888.00 2018-05-15 11:16:42.908 135 11456.19 91.97 56844.86 88888.00 2018-05-15 11:16:43.408 135 11456.16 91.93 56844.85 88888.00 2018-05-15 11:16:43.908 135 11456.21 91.95 56844.88 88888.00 2018-05-15 11:16:44.408 135 11456.28 91.93 56844.95 88888.00 2018-05-15 11:16:44.908 135 11456.28 91.93 56844.91 88888.00 2018-05-15 11:16:45.408 135 11456.22 91.96 56844.88 88888.00 2018-05-15 11:16:45.908 135 11456.13 91.98 56844.86 88888.00 2018-05-15 11:16:46.408 135 11456.16 91.96 56844.89 88888.00 2018-05-15 11:16:46.908 135 11456.24 91.97 56844.94 88888.00 2018-05-15 11:16:47.908 135 11456.33 91.97 56845.02 88888.00 2018-05-15 11:16:48.408 135 11456.26 91.96 56845.03 88888.00 2018-05-15 11:16:48.908 135 11456.29 91.99 56845.01 88888.00 2018-05-15 11:16:49.408 135 11456.30 91.96 56844.99 88888.00 2018-05-15 11:16:49.908 135 11456.28 91.97 56844.97 88888.00 2018-05-15 11:16:50.408 135 11456.24 91.97 56844.98 88888.00 2018-05-15 11:16:50.908 135 11456.26 91.98 56845.01 88888.00 2018-05-15 11:16:51.408 135 11456.17 92.00 56844.95 88888.00 2018-05-15 11:16:51.908 135 11456.17 91.99 56844.94 88888.00 2018-05-15 11:16:52.408 135 11456.27 91.96 56844.94 88888.00 2018-05-15 11:16:52.908 135 11456.19 91.92 56844.91 88888.00 2018-05-15 11:16:53.408 135 11456.16 91.93 56844.91 88888.00 2018-05-15 11:16:53.908 135 11456.30 91.96 56844.96 88888.00 2018-05-15 11:16:54.408 135 11456.26 91.95 56844.97 88888.00 2018-05-15 11:16:54.908 135 11456.21 91.97 56845.01 88888.00 2018-05-15 11:16:55.408 135 11456.24 91.99 56845.02 88888.00 2018-05-15 11:16:55.908 135 11456.24 91.96 56845.08 88888.00 2018-05-15 11:16:56.408 135 11456.22 91.97 56845.10 88888.00 2018-05-15 11:16:56.908 135 11456.28 91.93 56845.08 88888.00 2018-05-15 11:16:57.408 135 11456.26 91.89 56845.08 88888.00 2018-05-15 11:16:57.909 135 11456.21 91.91 56845.15 88888.00 2018-05-15 11:16:58.409 135 11456.20 91.96 56845.18 88888.00 2018-05-15 11:16:58.909 135 11456.16 91.90 56845.20 88888.00 2018-05-15 11:16:59.409 135 11456.14 91.86 56845.26 88888.00 2018-05-15 11:16:59.909 135 11456.20 91.93 56845.30 88888.00 2018-05-15 11:17:00.409 135 11456.21 91.92 56845.33 88888.00 2018-05-15 11:17:00.909 135 11456.16 91.92 56845.35 88888.00 2018-05-15 11:17:01.409 135 11456.15 91.93 56845.34 88888.00 2018-05-15 11:17:01.909 135 11456.20 91.93 56845.41 88888.00 2018-05-15 11:17:02.409 135 11456.09 91.92 56845.42 88888.00 2018-05-15 11:17:02.909 135 11456.03 91.89 56845.36 88888.00 2018-05-15 11:17:03.409 135 11456.13 91.88 56845.35 88888.00 2018-05-15 11:17:03.909 135 11456.09 91.90 56845.41 88888.00 2018-05-15 11:17:04.409 135 11456.06 91.96 56845.48 88888.00 2018-05-15 11:17:04.909 135 11456.12 91.91 56845.50 88888.00 2018-05-15 11:17:05.409 135 11456.01 91.93 56845.46 88888.00 2018-05-15 11:17:05.909 135 11456.03 91.97 56845.48 88888.00 2018-05-15 11:17:06.409 135 11456.02 91.95 56845.47 88888.00 2018-05-15 11:17:06.909 135 11455.95 91.91 56845.47 88888.00 2018-05-15 11:17:07.409 135 11456.03 91.95 56845.50 88888.00 2018-05-15 11:17:07.909 135 11456.08 91.97 56845.47 88888.00 2018-05-15 11:17:08.409 135 11456.06 91.93 56845.48 88888.00 2018-05-15 11:17:08.909 135 11455.99 91.95 56845.56 88888.00 2018-05-15 11:17:09.409 135 11456.10 91.91 56845.59 88888.00 2018-05-15 11:17:09.909 135 11456.09 91.91 56845.59 88888.00 2018-05-15 11:17:10.409 135 11455.95 91.91 56845.53 88888.00 2018-05-15 11:17:11.409 135 11456.01 91.98 56845.49 88888.00 2018-05-15 11:17:11.909 135 11455.94 91.93 56845.49 88888.00 2018-05-15 11:17:12.409 135 11456.07 91.97 56845.47 88888.00 2018-05-15 11:17:12.909 135 11456.02 91.96 56845.49 88888.00 2018-05-15 11:17:13.409 135 11455.94 91.96 56845.44 88888.00 2018-05-15 11:17:13.909 135 11456.03 91.99 56845.41 88888.00 2018-05-15 11:17:14.409 135 11456.03 91.99 56845.41 88888.00 2018-05-15 11:17:14.909 135 11456.03 91.96 56845.35 88888.00 2018-05-15 11:17:15.409 135 11456.05 91.96 56845.33 88888.00 2018-05-15 11:17:15.909 135 11456.03 91.95 56845.28 88888.00 2018-05-15 11:17:16.409 135 11456.07 91.95 56845.29 88888.00 2018-05-15 11:17:16.909 135 11455.99 91.96 56845.28 88888.00 2018-05-15 11:17:17.409 135 11456.03 91.98 56845.33 88888.00 2018-05-15 11:17:17.909 135 11456.07 91.96 56845.28 88888.00 2018-05-15 11:17:18.409 135 11456.00 91.92 56845.27 88888.00 2018-05-15 11:17:18.909 135 11456.10 91.89 56845.24 88888.00 2018-05-15 11:17:19.409 135 11456.01 91.85 56845.17 88888.00 2018-05-15 11:17:19.909 135 11456.07 91.91 56845.16 88888.00 2018-05-15 11:17:20.409 135 11456.10 91.93 56845.16 88888.00 2018-05-15 11:17:21.409 135 11456.07 91.91 56845.13 88888.00 2018-05-15 11:17:21.909 135 11456.12 91.93 56845.11 88888.00 2018-05-15 11:17:22.409 135 11456.10 91.91 56845.14 88888.00 2018-05-15 11:17:22.909 135 11456.07 91.90 56845.15 88888.00 2018-05-15 11:17:23.409 135 11456.15 91.91 56845.16 88888.00 2018-05-15 11:17:23.909 135 11456.09 91.86 56845.14 88888.00 2018-05-15 11:17:24.409 135 11456.07 91.90 56845.15 88888.00 2018-05-15 11:17:24.909 135 11456.15 91.95 56845.11 88888.00 2018-05-15 11:17:25.409 135 11456.19 91.96 56845.13 88888.00 2018-05-15 11:17:25.909 135 11456.12 91.92 56845.14 88888.00 2018-05-15 11:17:26.409 135 11456.07 91.95 56845.15 88888.00 2018-05-15 11:17:26.909 135 11456.12 91.98 56845.18 88888.00 2018-05-15 11:17:27.409 135 11456.08 91.95 56845.21 88888.00 2018-05-15 11:17:27.909 135 11456.10 91.95 56845.22 88888.00 2018-05-15 11:17:28.409 135 11456.16 91.96 56845.21 88888.00 2018-05-15 11:17:28.909 135 11456.09 91.96 56845.22 88888.00 2018-05-15 11:17:29.409 135 11456.07 92.00 56845.31 88888.00 2018-05-15 11:17:29.909 135 11456.15 92.02 56845.33 88888.00 2018-05-15 11:17:30.409 135 11456.07 92.02 56845.35 88888.00 2018-05-15 11:17:30.909 135 11456.02 91.98 56845.41 88888.00 2018-05-15 11:17:31.409 135 11456.07 91.95 56845.47 88888.00 2018-05-15 11:17:31.909 135 11456.05 91.93 56845.43 88888.00 2018-05-15 11:17:32.409 135 11456.08 91.98 56845.44 88888.00 2018-05-15 11:17:32.909 135 11456.05 91.99 56845.49 88888.00 2018-05-15 11:17:33.409 135 11456.02 91.96 56845.48 88888.00 2018-05-15 11:17:33.909 135 11456.00 91.95 56845.48 88888.00 2018-05-15 11:17:34.409 135 11456.02 91.98 56845.56 88888.00 2018-05-15 11:17:34.909 135 11456.06 91.99 56845.58 88888.00 2018-05-15 11:17:35.409 135 11455.98 92.00 56845.58 88888.00 2018-05-15 11:17:35.909 135 11456.00 92.00 56845.53 88888.00 2018-05-15 11:17:36.409 135 11456.09 91.97 56845.52 88888.00 2018-05-15 11:17:36.909 135 11455.96 91.98 56845.56 88888.00 2018-05-15 11:17:37.409 135 11456.00 92.00 56845.62 88888.00 2018-05-15 11:17:37.909 135 11456.00 92.00 56845.63 88888.00 2018-05-15 11:17:38.409 135 11455.82 92.05 56845.68 88888.00 2018-05-15 11:17:38.909 135 11455.81 92.03 56845.69 88888.00 2018-05-15 11:17:39.409 135 11455.86 91.98 56845.67 88888.00 2018-05-15 11:17:39.909 135 11455.77 91.97 56845.61 88888.00 2018-05-15 11:17:40.409 135 11455.73 91.98 56845.65 88888.00 2018-05-15 11:17:40.909 135 11455.81 91.99 56845.69 88888.00 2018-05-15 11:17:41.409 135 11455.74 91.99 56845.69 88888.00 2018-05-15 11:17:41.909 135 11455.75 92.02 56845.71 88888.00 2018-05-15 11:17:42.909 135 11455.72 92.00 56845.74 88888.00 2018-05-15 11:17:43.409 135 11455.68 92.02 56845.69 88888.00 2018-05-15 11:17:43.909 135 11455.73 92.02 56845.68 88888.00 2018-05-15 11:17:44.409 135 11455.75 91.98 56845.71 88888.00 2018-05-15 11:17:44.909 135 11455.71 91.97 56845.75 88888.00 2018-05-15 11:17:45.409 135 11455.78 91.98 56845.68 88888.00 2018-05-15 11:17:45.909 135 11455.81 92.02 56845.65 88888.00 2018-05-15 11:17:46.409 135 11455.75 91.99 56845.63 88888.00 2018-05-15 11:17:46.909 135 11455.73 91.97 56845.62 88888.00 2018-05-15 11:17:47.409 135 11455.71 92.00 56845.66 88888.00 2018-05-15 11:17:47.909 135 11455.68 92.03 56845.59 88888.00 2018-05-15 11:17:48.409 135 11455.72 92.02 56845.59 88888.00 2018-05-15 11:17:48.909 135 11455.75 91.96 56845.56 88888.00 2018-05-15 11:17:49.409 135 11455.74 91.96 56845.50 88888.00 2018-05-15 11:17:49.909 135 11455.78 91.96 56845.47 88888.00 2018-05-15 11:17:50.409 135 11455.80 91.93 56845.44 88888.00 2018-05-15 11:17:50.909 135 11455.74 91.92 56845.41 88888.00 2018-05-15 11:17:51.409 135 11455.75 91.97 56845.37 88888.00 2018-05-15 11:17:51.909 135 11455.79 91.93 56845.39 88888.00 2018-05-15 11:17:52.909 135 11455.75 91.93 56845.35 88888.00 2018-05-15 11:17:53.409 135 11455.79 91.97 56845.34 88888.00 2018-05-15 11:17:53.909 135 11455.78 91.96 56845.34 88888.00 2018-05-15 11:17:54.409 135 11455.73 91.98 56845.29 88888.00 2018-05-15 11:17:54.909 135 11455.79 91.92 56845.28 88888.00 2018-05-15 11:17:55.409 135 11455.78 91.92 56845.29 88888.00 2018-05-15 11:17:55.909 135 11455.73 91.90 56845.30 88888.00 2018-05-15 11:17:56.409 135 11455.77 91.89 56845.29 88888.00 2018-05-15 11:17:56.909 135 11455.74 91.92 56845.31 88888.00 2018-05-15 11:17:57.409 135 11455.75 91.96 56845.27 88888.00 2018-05-15 11:17:57.909 135 11455.78 91.93 56845.13 88888.00 2018-05-15 11:17:58.409 135 11455.75 91.89 56845.05 88888.00 2018-05-15 11:17:58.909 135 11455.73 91.92 56845.11 88888.00 2018-05-15 11:17:59.409 135 11455.74 91.93 56845.13 88888.00 2018-05-15 11:17:59.909 135 11455.80 91.93 56845.11 88888.00 2018-05-15 11:18:00.909 135 11455.81 91.98 56845.18 88888.00 2018-05-15 11:18:01.409 135 11455.84 91.98 56845.18 88888.00 2018-05-15 11:18:01.909 135 11455.78 91.92 56845.18 88888.00 2018-05-15 11:18:02.909 135 11455.82 91.96 56845.10 88888.00 2018-05-15 11:18:03.409 135 11455.82 91.92 56845.10 88888.00 2018-05-15 11:18:03.909 135 11455.92 91.93 56845.13 88888.00 2018-05-15 11:18:04.409 135 11455.91 91.95 56845.14 88888.00 2018-05-15 11:18:04.909 135 11455.79 91.90 56845.13 88888.00 2018-05-15 11:18:05.409 135 11455.80 91.91 56845.10 88888.00 2018-05-15 11:18:05.909 135 11455.85 91.95 56845.08 88888.00 2018-05-15 11:18:06.409 135 11455.81 91.98 56845.10 88888.00 2018-05-15 11:18:06.909 135 11455.79 91.98 56845.10 88888.00 2018-05-15 11:18:07.409 135 11455.86 91.99 56845.11 88888.00 2018-05-15 11:18:07.909 135 11455.89 91.97 56845.16 88888.00 2018-05-15 11:18:08.409 135 11455.89 91.97 56845.16 88888.00 2018-05-15 11:18:08.909 135 11455.84 91.99 56845.08 88888.00 2018-05-15 11:18:09.409 135 11455.82 91.95 56845.10 88888.00 2018-05-15 11:18:09.909 135 11455.78 91.95 56845.13 88888.00 2018-05-15 11:18:10.409 135 11455.78 91.96 56845.09 88888.00 2018-05-15 11:18:10.909 135 11455.79 91.96 56845.07 88888.00 2018-05-15 11:18:11.409 135 11455.75 91.95 56845.07 88888.00 2018-05-15 11:18:11.909 135 11455.77 91.95 56845.05 88888.00 2018-05-15 11:18:12.409 135 11455.75 91.90 56845.05 88888.00 2018-05-15 11:18:12.909 135 11455.74 91.91 56845.07 88888.00 2018-05-15 11:18:13.409 135 11455.77 91.89 56845.08 88888.00 2018-05-15 11:18:13.909 135 11455.74 91.89 56845.10 88888.00 2018-05-15 11:18:14.409 135 11455.73 91.86 56845.10 88888.00 2018-05-15 11:18:14.909 135 11455.80 91.89 56845.09 88888.00 2018-05-15 11:18:15.409 135 11455.89 91.93 56845.04 88888.00 2018-05-15 11:18:15.909 135 11455.88 91.91 56844.98 88888.00 2018-05-15 11:18:16.409 135 11455.92 91.92 56845.02 88888.00 2018-05-15 11:18:16.909 135 11455.87 91.91 56845.03 88888.00 2018-05-15 11:18:17.409 135 11455.79 91.90 56845.01 88888.00 2018-05-15 11:18:17.909 135 11455.75 91.90 56845.04 88888.00 2018-05-15 11:18:18.409 135 11455.81 91.90 56845.04 88888.00 2018-05-15 11:18:18.909 135 11455.80 91.88 56844.99 88888.00 2018-05-15 11:18:19.409 135 11455.78 91.84 56844.92 88888.00 2018-05-15 11:18:19.909 135 11455.80 91.85 56844.89 88888.00 2018-05-15 11:18:20.409 135 11455.80 91.84 56844.91 88888.00 2018-05-15 11:18:20.909 135 11455.80 91.84 56844.86 88888.00 2018-05-15 11:18:21.409 135 11455.89 91.86 56844.88 88888.00 2018-05-15 11:18:21.909 135 11455.93 91.89 56844.85 88888.00 2018-05-15 11:18:22.409 135 11455.87 91.89 56844.88 88888.00 2018-05-15 11:18:22.909 135 11455.82 91.86 56844.91 88888.00 2018-05-15 11:18:23.409 135 11455.82 91.88 56844.86 88888.00 2018-05-15 11:18:23.909 135 11455.75 91.89 56844.90 88888.00 2018-05-15 11:18:24.409 135 11455.73 91.97 56844.90 88888.00 2018-05-15 11:18:24.909 135 11455.77 91.95 56844.90 88888.00 2018-05-15 11:18:25.409 135 11455.73 91.96 56844.94 88888.00 2018-05-15 11:18:25.909 135 11455.77 91.97 56844.92 88888.00 2018-05-15 11:18:26.409 135 11455.78 92.02 56844.92 88888.00 2018-05-15 11:18:26.909 135 11455.72 91.98 56844.95 88888.00 2018-05-15 11:18:27.409 135 11455.73 92.00 56844.92 88888.00 2018-05-15 11:18:27.909 135 11455.78 91.99 56844.94 88888.00 2018-05-15 11:18:28.409 135 11455.74 92.03 56844.91 88888.00 2018-05-15 11:18:28.909 135 11455.72 92.04 56844.94 88888.00 2018-05-15 11:18:29.409 135 11455.75 92.08 56844.97 88888.00 2018-05-15 11:18:29.909 135 11455.77 92.05 56845.02 88888.00 2018-05-15 11:18:30.409 135 11455.73 92.06 56845.04 88888.00 2018-05-15 11:18:30.909 135 11455.79 92.08 56845.05 88888.00 2018-05-15 11:18:31.409 135 11455.77 92.08 56845.09 88888.00 2018-05-15 11:18:31.909 135 11455.72 92.08 56845.09 88888.00 2018-05-15 11:18:32.409 135 11455.78 92.11 56845.16 88888.00 2018-05-15 11:18:32.909 135 11455.77 92.15 56845.18 88888.00 2018-05-15 11:18:33.409 135 11455.71 92.12 56845.21 88888.00 2018-05-15 11:18:34.409 135 11455.77 92.10 56845.22 88888.00 2018-05-15 11:18:34.909 135 11455.73 92.06 56845.20 88888.00 2018-05-15 11:18:35.409 135 11455.74 92.09 56845.24 88888.00 2018-05-15 11:18:35.909 135 11455.79 92.10 56845.30 88888.00 2018-05-15 11:18:36.409 135 11455.77 92.11 56845.34 88888.00 2018-05-15 11:18:36.909 135 11455.74 92.05 56845.28 88888.00 2018-05-15 11:18:37.409 135 11455.78 92.06 56845.30 88888.00 2018-05-15 11:18:37.909 135 11455.72 92.04 56845.29 88888.00 2018-05-15 11:18:38.409 135 11455.74 92.10 56845.27 88888.00 2018-05-15 11:18:38.909 135 11455.78 92.10 56845.28 88888.00 2018-05-15 11:18:39.409 135 11455.78 92.08 56845.29 88888.00 2018-05-15 11:18:39.909 135 11455.70 92.06 56845.29 88888.00 2018-05-15 11:18:40.409 135 11455.78 92.08 56845.29 88888.00 2018-05-15 11:18:40.909 135 11455.77 92.08 56845.30 88888.00 2018-05-15 11:18:41.409 135 11455.73 92.09 56845.28 88888.00 2018-05-15 11:18:41.909 135 11455.79 92.09 56845.24 88888.00 2018-05-15 11:18:42.409 135 11455.82 92.08 56845.22 88888.00 2018-05-15 11:18:42.909 135 11455.78 92.04 56845.18 88888.00 2018-05-15 11:18:43.409 135 11455.75 92.05 56845.17 88888.00 2018-05-15 11:18:44.409 135 11455.71 92.06 56845.11 88888.00 2018-05-15 11:18:44.909 135 11455.73 92.05 56845.05 88888.00 2018-05-15 11:18:45.409 135 11455.80 92.03 56845.02 88888.00 2018-05-15 11:18:45.909 135 11455.78 92.03 56845.03 88888.00 2018-05-15 11:18:46.409 135 11455.78 92.05 56844.92 88888.00 2018-05-15 11:18:46.909 135 11455.81 92.04 56844.85 88888.00 2018-05-15 11:18:47.409 135 11455.75 92.02 56844.88 88888.00 2018-05-15 11:18:47.909 135 11455.74 92.00 56844.86 88888.00 2018-05-15 11:18:48.409 135 11455.79 92.00 56844.84 88888.00 2018-05-15 11:18:48.909 135 11455.79 91.97 56844.82 88888.00 2018-05-15 11:18:49.409 135 11455.78 91.99 56844.78 88888.00 2018-05-15 11:18:49.909 135 11455.86 92.00 56844.82 88888.00 2018-05-15 11:18:50.409 135 11455.82 91.97 56844.73 88888.00 2018-05-15 11:18:50.909 135 11455.81 91.90 56844.71 88888.00 2018-05-15 11:18:51.409 135 11455.87 91.86 56844.65 88888.00 2018-05-15 11:18:51.909 135 11455.85 91.83 56844.66 88888.00 2018-05-15 11:18:52.409 135 11455.82 91.84 56844.63 88888.00 2018-05-15 11:18:52.909 135 11455.84 91.79 56844.60 88888.00 2018-05-15 11:18:53.409 135 11455.80 91.74 56844.56 88888.00 2018-05-15 11:18:53.909 135 11455.74 91.85 56844.56 88888.00 2018-05-15 11:18:54.410 135 11455.78 91.89 56844.49 88888.00 2018-05-15 11:18:54.910 135 11455.79 91.91 56844.39 88888.00 2018-05-15 11:18:55.410 135 11455.71 91.91 56844.39 88888.00 2018-05-15 11:18:55.910 135 11455.72 91.92 56844.37 88888.00 2018-05-15 11:18:56.410 135 11455.77 91.90 56844.34 88888.00 2018-05-15 11:18:56.910 135 11455.72 91.92 56844.31 88888.00 2018-05-15 11:18:57.410 135 11455.73 91.86 56844.31 88888.00 2018-05-15 11:18:57.910 135 11455.78 91.83 56844.26 88888.00 2018-05-15 11:18:58.410 135 11455.74 91.84 56844.22 88888.00 2018-05-15 11:18:58.910 135 11455.71 91.84 56844.27 88888.00 2018-05-15 11:18:59.410 135 11455.75 91.90 56844.31 88888.00 2018-05-15 11:18:59.910 135 11455.75 91.91 56844.32 88888.00 2018-05-15 11:19:00.410 135 11455.74 91.93 56844.26 88888.00 2018-05-15 11:19:00.910 135 11455.78 91.96 56844.27 88888.00 2018-05-15 11:19:01.410 135 11455.79 91.93 56844.27 88888.00 2018-05-15 11:19:01.910 135 11455.71 91.96 56844.26 88888.00 2018-05-15 11:19:02.410 135 11455.74 91.99 56844.32 88888.00 2018-05-15 11:19:02.910 135 11455.70 91.98 56844.34 88888.00 2018-05-15 11:19:03.410 135 11455.72 91.97 56844.30 88888.00 2018-05-15 11:19:03.910 135 11455.68 91.98 56844.30 88888.00 2018-05-15 11:19:04.410 135 11455.60 91.97 56844.30 88888.00 2018-05-15 11:19:04.910 135 11455.54 91.98 56844.30 88888.00 2018-05-15 11:19:05.410 135 11455.59 92.03 56844.33 88888.00 2018-05-15 11:19:05.910 135 11455.59 92.04 56844.32 88888.00 2018-05-15 11:19:06.410 135 11455.51 92.06 56844.34 88888.00 2018-05-15 11:19:06.910 135 11455.54 92.10 56844.34 88888.00 2018-05-15 11:19:07.410 135 11455.65 92.15 56844.34 88888.00 2018-05-15 11:19:07.910 135 11455.58 92.16 56844.37 88888.00 2018-05-15 11:19:08.410 135 11455.50 92.16 56844.40 88888.00 2018-05-15 11:19:08.910 135 11455.57 92.16 56844.45 88888.00 2018-05-15 11:19:09.410 135 11455.49 92.18 56844.53 88888.00 2018-05-15 11:19:09.910 135 11455.45 92.20 56844.56 88888.00 2018-05-15 11:19:10.410 135 11455.58 92.20 56844.53 88888.00 2018-05-15 11:19:10.910 135 11455.54 92.19 56844.56 88888.00 2018-05-15 11:19:11.410 135 11455.47 92.20 56844.56 88888.00 2018-05-15 11:19:11.910 135 11455.54 92.18 56844.63 88888.00 2018-05-15 11:19:12.410 135 11455.51 92.18 56844.70 88888.00 2018-05-15 11:19:12.910 135 11455.50 92.23 56844.69 88888.00 2018-05-15 11:19:13.410 135 11455.61 92.25 56844.76 88888.00 2018-05-15 11:19:13.910 135 11455.61 92.26 56844.82 88888.00 2018-05-15 11:19:14.410 135 11455.54 92.20 56844.86 88888.00 2018-05-15 11:19:14.910 135 11455.57 92.19 56844.84 88888.00 2018-05-15 11:19:15.910 135 11455.54 92.24 56844.86 88888.00 2018-05-15 11:19:16.410 135 11455.50 92.31 56844.95 88888.00 2018-05-15 11:19:16.910 135 11455.60 92.27 56844.88 88888.00 2018-05-15 11:19:17.410 135 11455.64 92.25 56844.86 88888.00 2018-05-15 11:19:17.910 135 11455.67 92.30 56844.89 88888.00 2018-05-15 11:19:18.410 135 11455.58 92.30 56844.92 88888.00 2018-05-15 11:19:18.910 135 11455.52 92.27 56844.92 88888.00 2018-05-15 11:19:19.410 135 11455.54 92.26 56844.89 88888.00 2018-05-15 11:19:19.910 135 11455.58 92.32 56844.86 88888.00 2018-05-15 11:19:20.410 135 11455.51 92.31 56844.91 88888.00 2018-05-15 11:19:20.910 135 11455.56 92.32 56844.96 88888.00 2018-05-15 11:19:21.410 135 11455.67 92.31 56844.98 88888.00 2018-05-15 11:19:21.910 135 11455.61 92.32 56844.94 88888.00 2018-05-15 11:19:22.410 135 11455.57 92.33 56844.94 88888.00 2018-05-15 11:19:22.910 135 11455.60 92.32 56844.92 88888.00 2018-05-15 11:19:23.410 135 11455.70 92.30 56844.89 88888.00 2018-05-15 11:19:23.910 135 11455.60 92.27 56844.81 88888.00 2018-05-15 11:19:24.410 135 11455.53 92.30 56844.85 88888.00 2018-05-15 11:19:24.910 135 11455.54 92.30 56844.85 88888.00 2018-05-15 11:19:25.910 135 11455.75 92.36 56844.86 88888.00 2018-05-15 11:19:26.410 135 11455.77 92.38 56844.89 88888.00 2018-05-15 11:19:26.910 135 11455.79 92.12 56844.86 88888.00 2018-05-15 11:19:27.410 135 11455.71 91.96 56844.85 88888.00 2018-05-15 11:19:27.910 135 11455.71 92.22 56844.86 88888.00 2018-05-15 11:19:28.410 135 11455.60 92.33 56844.82 88888.00 2018-05-15 11:19:28.910 135 11455.57 92.34 56844.82 88888.00 2018-05-15 11:19:29.410 135 11455.68 92.31 56844.77 88888.00 2018-05-15 11:19:29.910 135 11455.68 92.31 56844.71 88888.00 2018-05-15 11:19:30.410 135 11455.72 92.31 56844.70 88888.00 2018-05-15 11:19:30.910 135 11455.79 92.33 56844.73 88888.00 2018-05-15 11:19:31.410 135 11455.79 92.30 56844.76 88888.00 2018-05-15 11:19:31.910 135 11455.72 92.31 56844.70 88888.00 2018-05-15 11:19:32.410 135 11455.79 92.31 56844.72 88888.00 2018-05-15 11:19:32.910 135 11455.80 92.30 56844.65 88888.00 2018-05-15 11:19:33.410 135 11455.74 92.31 56844.64 88888.00 2018-05-15 11:19:33.910 135 11455.75 92.37 56844.65 88888.00 2018-05-15 11:19:34.410 135 11455.78 92.33 56844.70 88888.00 2018-05-15 11:19:34.910 135 11455.72 92.33 56844.71 88888.00 2018-05-15 11:19:35.410 135 11455.75 92.34 56844.69 88888.00 2018-05-15 11:19:35.910 135 11455.82 92.30 56844.62 88888.00 2018-05-15 11:19:36.410 135 11455.79 92.32 56844.59 88888.00 2018-05-15 11:19:36.910 135 11455.82 92.32 56844.63 88888.00 2018-05-15 11:19:37.410 135 11455.87 92.31 56844.58 88888.00 2018-05-15 11:19:37.910 135 11455.88 92.32 56844.58 88888.00 2018-05-15 11:19:38.410 135 11455.98 92.29 56844.53 88888.00 2018-05-15 11:19:38.910 135 11455.96 92.27 56844.51 88888.00 2018-05-15 11:19:39.410 135 11455.85 92.25 56844.54 88888.00 2018-05-15 11:19:39.910 135 11455.87 92.24 56844.58 88888.00 2018-05-15 11:19:40.410 135 11455.99 92.23 56844.60 88888.00 2018-05-15 11:19:40.910 135 11455.98 92.24 56844.53 88888.00 2018-05-15 11:19:41.410 135 11455.86 92.25 56844.54 88888.00 2018-05-15 11:19:41.910 135 11455.91 92.25 56844.54 88888.00 2018-05-15 11:19:42.410 135 11455.92 92.27 56844.49 88888.00 2018-05-15 11:19:42.910 135 11455.91 92.32 56844.45 88888.00 2018-05-15 11:19:43.410 135 11455.92 92.27 56844.46 88888.00 2018-05-15 11:19:43.910 135 11455.86 92.23 56844.49 88888.00 2018-05-15 11:19:44.410 135 11455.84 92.34 56844.47 88888.00 2018-05-15 11:19:44.910 135 11455.98 92.42 56844.43 88888.00 2018-05-15 11:19:45.410 135 11456.02 92.39 56844.37 88888.00 2018-05-15 11:19:45.910 135 11455.87 92.40 56844.43 88888.00 2018-05-15 11:19:46.410 135 11455.85 92.44 56844.43 88888.00 2018-05-15 11:19:46.910 135 11455.93 92.43 56844.44 88888.00 2018-05-15 11:19:47.410 135 11455.94 92.37 56844.47 88888.00 2018-05-15 11:19:47.910 135 11455.86 92.39 56844.39 88888.00 2018-05-15 11:19:48.410 135 11455.87 92.40 56844.36 88888.00 2018-05-15 11:19:48.910 135 11455.81 92.40 56844.36 88888.00 2018-05-15 11:19:49.410 135 11455.82 92.43 56844.34 88888.00 2018-05-15 11:19:49.910 135 11455.91 92.39 56844.31 88888.00 2018-05-15 11:19:50.410 135 11455.95 92.37 56844.25 88888.00 2018-05-15 11:19:50.910 135 11455.86 92.39 56844.22 88888.00 2018-05-15 11:19:51.410 135 11455.88 92.43 56844.22 88888.00 2018-05-15 11:19:51.910 135 11455.88 92.43 56844.20 88888.00 2018-05-15 11:19:52.410 135 11455.82 92.40 56844.18 88888.00 2018-05-15 11:19:52.910 135 11455.91 92.44 56844.15 88888.00 2018-05-15 11:19:53.410 135 11455.92 92.44 56844.15 88888.00 2018-05-15 11:19:53.910 135 11455.85 92.45 56844.15 88888.00 2018-05-15 11:19:54.410 135 11455.82 92.47 56844.17 88888.00 2018-05-15 11:19:54.910 135 11455.80 92.43 56844.14 88888.00 2018-05-15 11:19:55.410 135 11455.77 92.45 56844.12 88888.00 2018-05-15 11:19:55.910 135 11455.79 92.37 56844.17 88888.00 2018-05-15 11:19:56.410 135 11455.77 92.34 56844.14 88888.00 2018-05-15 11:19:57.410 135 11455.78 92.40 56844.06 88888.00 2018-05-15 11:19:57.910 135 11455.79 92.43 56844.07 88888.00 2018-05-15 11:19:58.410 135 11455.73 92.43 56844.08 88888.00 2018-05-15 11:19:58.910 135 11455.78 92.46 56844.11 88888.00 2018-05-15 11:19:59.410 135 11455.75 92.47 56844.07 88888.00 2018-05-15 11:19:59.910 135 11455.68 92.46 56844.02 88888.00 2018-05-15 11:20:00.410 135 11455.70 92.46 56844.00 88888.00 2018-05-15 11:20:00.910 135 11455.75 92.47 56843.99 88888.00 2018-05-15 11:20:01.410 135 11455.73 92.49 56843.98 88888.00 2018-05-15 11:20:01.910 135 11455.72 92.51 56843.99 88888.00 2018-05-15 11:20:02.410 135 11455.81 92.51 56843.96 88888.00 2018-05-15 11:20:02.910 135 11455.79 92.45 56843.98 88888.00 2018-05-15 11:20:03.410 135 11455.74 92.43 56844.00 88888.00 2018-05-15 11:20:03.910 135 11455.82 92.40 56843.91 88888.00 2018-05-15 11:20:04.410 135 11455.81 92.36 56843.86 88888.00 2018-05-15 11:20:04.910 135 11455.79 92.34 56843.80 88888.00 2018-05-15 11:20:05.410 135 11455.87 92.34 56843.82 88888.00 2018-05-15 11:20:05.910 135 11455.92 92.33 56843.80 88888.00 2018-05-15 11:20:06.410 135 11455.87 92.39 56843.80 88888.00 2018-05-15 11:20:06.910 135 11455.82 92.40 56843.77 88888.00 2018-05-15 11:20:07.410 135 11455.85 92.37 56843.73 88888.00 2018-05-15 11:20:07.910 135 11455.78 92.31 56843.70 88888.00 2018-05-15 11:20:08.410 135 11455.73 92.37 56843.68 88888.00 2018-05-15 11:20:08.910 135 11455.79 92.38 56843.69 88888.00 2018-05-15 11:20:09.410 135 11455.77 92.38 56843.70 88888.00 2018-05-15 11:20:09.910 135 11455.73 92.38 56843.66 88888.00 2018-05-15 11:20:10.410 135 11455.79 92.33 56843.61 88888.00 2018-05-15 11:20:10.910 135 11455.78 92.30 56843.60 88888.00 2018-05-15 11:20:11.410 135 11455.81 92.33 56843.60 88888.00 2018-05-15 11:20:11.910 135 11455.85 92.31 56843.59 88888.00 2018-05-15 11:20:12.410 135 11455.82 92.24 56843.56 88888.00 2018-05-15 11:20:12.910 135 11455.89 92.25 56843.56 88888.00 2018-05-15 11:20:13.410 135 11455.89 92.27 56843.57 88888.00 2018-05-15 11:20:13.910 135 11455.82 92.30 56843.55 88888.00 2018-05-15 11:20:14.410 135 11455.78 92.30 56843.53 88888.00 2018-05-15 11:20:14.910 135 11455.82 92.31 56843.56 88888.00 2018-05-15 11:20:15.410 135 11455.80 92.33 56843.56 88888.00 2018-05-15 11:20:15.910 135 11455.77 92.32 56843.61 88888.00 2018-05-15 11:20:16.410 135 11455.81 92.32 56843.61 88888.00 2018-05-15 11:20:16.910 135 11455.80 92.32 56843.59 88888.00 2018-05-15 11:20:17.410 135 11455.78 92.31 56843.55 88888.00 2018-05-15 11:20:17.910 135 11455.88 92.31 56843.56 88888.00 2018-05-15 11:20:18.410 135 11455.93 92.30 56843.54 88888.00 2018-05-15 11:20:18.910 135 11455.85 92.32 56843.53 88888.00 2018-05-15 11:20:19.410 135 11455.81 92.33 56843.53 88888.00 2018-05-15 11:20:19.910 135 11455.82 92.29 56843.50 88888.00 2018-05-15 11:20:20.410 135 11455.75 92.26 56843.51 88888.00 2018-05-15 11:20:20.910 135 11455.78 92.32 56843.57 88888.00 2018-05-15 11:20:21.410 135 11455.81 92.34 56843.55 88888.00 2018-05-15 11:20:21.910 135 11455.78 92.33 56843.53 88888.00 2018-05-15 11:20:22.410 135 11455.80 92.36 56843.50 88888.00 2018-05-15 11:20:22.910 135 11455.84 92.37 56843.50 88888.00 2018-05-15 11:20:23.410 135 11455.86 92.34 56843.51 88888.00 2018-05-15 11:20:23.910 135 11455.86 92.33 56843.50 88888.00 2018-05-15 11:20:24.410 135 11455.89 92.37 56843.56 88888.00 2018-05-15 11:20:24.910 135 11455.86 92.33 56843.63 88888.00 2018-05-15 11:20:25.410 135 11455.74 92.37 56843.62 88888.00 2018-05-15 11:20:25.910 135 11455.78 92.40 56843.61 88888.00 2018-05-15 11:20:26.410 135 11455.79 92.38 56843.62 88888.00 2018-05-15 11:20:26.910 135 11455.73 92.38 56843.61 88888.00 2018-05-15 11:20:27.410 135 11455.77 92.40 56843.62 88888.00 2018-05-15 11:20:27.910 135 11455.77 92.42 56843.70 88888.00 2018-05-15 11:20:28.410 135 11455.74 92.45 56843.69 88888.00 2018-05-15 11:20:28.910 135 11455.78 92.49 56843.69 88888.00 2018-05-15 11:20:29.410 135 11455.79 92.47 56843.72 88888.00 2018-05-15 11:20:29.910 135 11455.75 92.47 56843.75 88888.00 2018-05-15 11:20:30.410 135 11455.74 92.49 56843.70 88888.00 2018-05-15 11:20:30.910 135 11455.81 92.39 56843.75 88888.00 2018-05-15 11:20:31.410 135 11455.74 92.37 56843.79 88888.00 2018-05-15 11:20:31.910 135 11455.77 92.46 56843.77 88888.00 2018-05-15 11:20:32.410 135 11455.79 92.51 56843.79 88888.00 2018-05-15 11:20:32.910 135 11455.77 92.49 56843.77 88888.00 2018-05-15 11:20:33.410 135 11455.79 92.47 56843.81 88888.00 2018-05-15 11:20:33.910 135 11455.91 92.54 56843.77 88888.00 2018-05-15 11:20:34.410 135 11455.88 92.56 56843.81 88888.00 2018-05-15 11:20:34.910 135 11455.86 92.57 56843.77 88888.00 2018-05-15 11:20:35.410 135 11455.86 92.59 56843.82 88888.00 2018-05-15 11:20:35.910 135 11455.80 92.53 56843.88 88888.00 2018-05-15 11:20:36.410 135 11455.74 92.58 56843.92 88888.00 2018-05-15 11:20:36.910 135 11455.78 92.58 56843.87 88888.00 2018-05-15 11:20:37.410 135 11455.75 92.54 56843.81 88888.00 2018-05-15 11:20:37.910 135 11455.72 92.57 56843.79 88888.00 2018-05-15 11:20:38.410 135 11455.77 92.58 56843.81 88888.00 2018-05-15 11:20:38.910 135 11455.79 92.52 56843.82 88888.00 2018-05-15 11:20:39.410 135 11455.72 92.58 56843.88 88888.00 2018-05-15 11:20:39.910 135 11455.77 92.61 56843.86 88888.00 2018-05-15 11:20:40.410 135 11455.77 92.65 56843.77 88888.00 2018-05-15 11:20:40.910 135 11455.71 92.63 56843.74 88888.00 2018-05-15 11:20:41.410 135 11455.73 92.63 56843.74 88888.00 2018-05-15 11:20:41.910 135 11455.80 92.66 56843.75 88888.00 2018-05-15 11:20:42.410 135 11455.78 92.67 56843.77 88888.00 2018-05-15 11:20:42.910 135 11455.78 92.68 56843.76 88888.00 2018-05-15 11:20:43.410 135 11455.79 92.67 56843.68 88888.00 2018-05-15 11:20:43.910 135 11455.74 92.66 56843.66 88888.00 2018-05-15 11:20:44.410 135 11455.72 92.64 56843.62 88888.00 2018-05-15 11:20:44.910 135 11455.79 92.68 56843.63 88888.00 2018-05-15 11:20:45.410 135 11455.78 92.65 56843.61 88888.00 2018-05-15 11:20:45.910 135 11455.74 92.60 56843.60 88888.00 2018-05-15 11:20:46.410 135 11455.78 92.60 56843.56 88888.00 2018-05-15 11:20:46.910 135 11455.75 92.65 56843.53 88888.00 2018-05-15 11:20:47.410 135 11455.73 92.64 56843.49 88888.00 2018-05-15 11:20:47.910 135 11455.81 92.61 56843.47 88888.00 2018-05-15 11:20:48.910 135 11455.75 92.59 56843.40 88888.00 2018-05-15 11:20:49.410 135 11455.77 92.64 56843.36 88888.00 2018-05-15 11:20:49.910 135 11455.79 92.58 56843.29 88888.00 2018-05-15 11:20:50.410 135 11455.77 92.56 56843.23 88888.00 2018-05-15 11:20:50.910 135 11455.77 92.64 56843.18 88888.00 2018-05-15 11:20:51.410 135 11455.82 92.60 56843.15 88888.00 2018-05-15 11:20:51.910 135 11455.80 92.57 56843.11 88888.00 2018-05-15 11:20:52.410 135 11455.88 92.58 56843.15 88888.00 2018-05-15 11:20:52.910 135 11455.94 92.52 56843.11 88888.00 2018-05-15 11:20:53.410 135 11455.88 92.47 56843.02 88888.00 2018-05-15 11:20:53.910 135 11455.85 92.52 56843.06 88888.00 2018-05-15 11:20:54.410 135 11455.87 92.54 56843.05 88888.00 2018-05-15 11:20:54.910 135 11455.82 92.58 56843.05 88888.00 2018-05-15 11:20:55.410 135 11455.92 92.57 56843.03 88888.00 2018-05-15 11:20:55.910 135 11455.96 92.53 56842.98 88888.00 2018-05-15 11:20:56.410 135 11455.93 92.50 56842.98 88888.00 2018-05-15 11:20:56.910 135 11455.88 92.52 56843.03 88888.00 2018-05-15 11:20:57.410 135 11455.99 92.52 56843.00 88888.00 2018-05-15 11:20:57.910 135 11455.99 92.52 56842.99 88888.00 2018-05-15 11:20:58.410 135 11455.89 92.50 56842.97 88888.00 2018-05-15 11:20:58.910 135 11455.93 92.49 56842.99 88888.00 2018-05-15 11:20:59.410 135 11455.98 92.46 56842.95 88888.00 2018-05-15 11:20:59.910 135 11455.93 92.47 56842.95 88888.00 2018-05-15 11:21:00.410 135 11455.93 92.50 56842.96 88888.00 2018-05-15 11:21:00.910 135 11455.95 92.47 56842.98 88888.00 2018-05-15 11:21:01.410 135 11456.00 92.50 56842.99 88888.00 2018-05-15 11:21:01.910 135 11455.94 92.52 56842.98 88888.00 2018-05-15 11:21:02.410 135 11455.98 92.52 56842.99 88888.00 2018-05-15 11:21:02.910 135 11456.01 92.54 56843.03 88888.00 2018-05-15 11:21:03.410 135 11455.98 92.60 56843.08 88888.00 2018-05-15 11:21:03.911 135 11455.99 92.60 56843.12 88888.00 2018-05-15 11:21:04.411 135 11455.98 92.59 56843.12 88888.00 2018-05-15 11:21:04.911 135 11455.93 92.61 56843.11 88888.00 2018-05-15 11:21:05.411 135 11455.95 92.67 56843.12 88888.00 2018-05-15 11:21:05.911 135 11455.89 92.65 56843.15 88888.00 2018-05-15 11:21:06.411 135 11456.00 92.60 56843.17 88888.00 2018-05-15 11:21:06.911 135 11455.99 92.60 56843.16 88888.00 2018-05-15 11:21:07.411 135 11455.94 92.63 56843.14 88888.00 2018-05-15 11:21:07.911 135 11456.00 92.67 56843.18 88888.00 2018-05-15 11:21:08.411 135 11456.03 92.71 56843.19 88888.00 2018-05-15 11:21:08.911 135 11455.95 92.73 56843.24 88888.00 2018-05-15 11:21:09.411 135 11456.01 92.75 56843.27 88888.00 2018-05-15 11:21:09.911 135 11456.03 92.78 56843.29 88888.00 2018-05-15 11:21:10.411 135 11456.02 92.80 56843.28 88888.00 2018-05-15 11:21:10.911 135 11456.03 92.77 56843.31 88888.00 2018-05-15 11:21:11.411 135 11456.00 92.78 56843.34 88888.00 2018-05-15 11:21:11.911 135 11456.05 92.80 56843.35 88888.00 2018-05-15 11:21:12.411 135 11456.02 92.77 56843.40 88888.00 2018-05-15 11:21:12.911 135 11456.03 92.75 56843.47 88888.00 2018-05-15 11:21:13.411 135 11456.07 92.80 56843.47 88888.00 2018-05-15 11:21:13.911 135 11455.98 92.80 56843.44 88888.00 2018-05-15 11:21:14.411 135 11456.05 92.85 56843.43 88888.00 2018-05-15 11:21:14.911 135 11456.03 92.86 56843.47 88888.00 2018-05-15 11:21:15.411 135 11455.99 92.85 56843.51 88888.00 2018-05-15 11:21:15.911 135 11456.06 92.85 56843.53 88888.00 2018-05-15 11:21:16.411 135 11456.05 92.88 56843.51 88888.00 2018-05-15 11:21:16.911 135 11456.06 92.88 56843.51 88888.00 2018-05-15 11:21:17.411 135 11456.05 92.92 56843.51 88888.00 2018-05-15 11:21:17.911 135 11456.13 92.95 56843.56 88888.00 2018-05-15 11:21:18.411 135 11456.10 92.97 56843.51 88888.00 2018-05-15 11:21:18.911 135 11456.07 92.94 56843.50 88888.00 2018-05-15 11:21:19.411 135 11456.06 92.97 56843.51 88888.00 2018-05-15 11:21:20.411 135 11456.07 93.05 56843.50 88888.00 2018-05-15 11:21:20.911 135 11456.06 93.07 56843.48 88888.00 2018-05-15 11:21:21.411 135 11456.05 93.09 56843.40 88888.00 2018-05-15 11:21:21.911 135 11456.02 93.08 56843.40 88888.00 2018-05-15 11:21:22.411 135 11456.09 93.08 56843.43 88888.00 2018-05-15 11:21:22.911 135 11456.12 93.12 56843.40 88888.00 2018-05-15 11:21:23.411 135 11456.00 93.11 56843.38 88888.00 2018-05-15 11:21:23.911 135 11456.08 93.11 56843.38 88888.00 2018-05-15 11:21:24.411 135 11456.03 93.09 56843.41 88888.00 2018-05-15 11:21:24.911 135 11456.03 93.12 56843.32 88888.00 2018-05-15 11:21:25.411 135 11456.02 93.13 56843.30 88888.00 2018-05-15 11:21:25.911 135 11456.08 93.14 56843.31 88888.00 2018-05-15 11:21:26.411 135 11456.05 93.11 56843.32 88888.00 2018-05-15 11:21:26.911 135 11455.96 93.07 56843.35 88888.00 2018-05-15 11:21:27.411 135 11456.07 93.08 56843.37 88888.00 2018-05-15 11:21:27.911 135 11456.03 93.08 56843.34 88888.00 2018-05-15 11:21:28.411 135 11455.88 93.06 56843.30 88888.00 2018-05-15 11:21:28.911 135 11456.03 93.09 56843.28 88888.00 2018-05-15 11:21:29.411 135 11456.07 93.09 56843.25 88888.00 2018-05-15 11:21:29.911 135 11455.94 93.14 56843.28 88888.00 2018-05-15 11:21:30.411 135 11456.06 93.20 56843.24 88888.00 2018-05-15 11:21:30.911 135 11456.02 93.15 56843.23 88888.00 2018-05-15 11:21:31.411 135 11455.87 93.14 56843.14 88888.00 2018-05-15 11:21:31.911 135 11455.89 93.17 56843.12 88888.00 2018-05-15 11:21:32.411 135 11456.01 93.17 56843.15 88888.00 2018-05-15 11:21:32.911 135 11455.91 93.13 56843.15 88888.00 2018-05-15 11:21:33.411 135 11455.89 93.15 56843.14 88888.00 2018-05-15 11:21:33.911 135 11455.98 93.17 56843.12 88888.00 2018-05-15 11:21:34.411 135 11456.03 93.14 56843.09 88888.00 2018-05-15 11:21:34.911 135 11455.95 93.11 56843.11 88888.00 2018-05-15 11:21:35.411 135 11456.06 93.11 56843.10 88888.00 2018-05-15 11:21:35.911 135 11456.02 93.08 56843.06 88888.00 2018-05-15 11:21:36.411 135 11455.93 93.05 56843.04 88888.00 2018-05-15 11:21:36.911 135 11456.05 93.06 56843.10 88888.00 2018-05-15 11:21:37.411 135 11456.07 93.05 56843.12 88888.00 2018-05-15 11:21:37.911 135 11456.03 93.11 56843.11 88888.00 2018-05-15 11:21:38.411 135 11456.07 93.14 56843.06 88888.00 2018-05-15 11:21:38.911 135 11456.05 93.11 56843.02 88888.00 2018-05-15 11:21:39.411 135 11456.10 93.13 56842.95 88888.00 2018-05-15 11:21:39.911 135 11456.17 93.12 56842.85 88888.00 2018-05-15 11:21:40.411 135 11456.19 93.14 56842.95 88888.00 2018-05-15 11:21:40.911 135 11456.16 93.19 56842.98 88888.00 2018-05-15 11:21:41.411 135 11456.20 93.20 56843.00 88888.00 2018-05-15 11:21:41.911 135 11456.26 93.20 56843.00 88888.00 2018-05-15 11:21:42.411 135 11456.24 93.22 56843.04 88888.00 2018-05-15 11:21:42.911 135 11456.36 93.22 56843.06 88888.00 2018-05-15 11:21:43.411 135 11456.39 93.21 56843.08 88888.00 2018-05-15 11:21:43.911 135 11456.31 93.26 56842.97 88888.00 2018-05-15 11:21:44.411 135 11456.40 93.24 56842.98 88888.00 2018-05-15 11:21:44.911 135 11456.43 93.25 56842.91 88888.00 2018-05-15 11:21:45.411 135 11456.30 93.20 56842.99 88888.00 2018-05-15 11:21:45.911 135 11456.43 93.29 56843.06 88888.00 2018-05-15 11:21:46.411 135 11456.54 93.28 56843.08 88888.00 2018-05-15 11:21:46.911 135 11456.53 93.29 56843.05 88888.00 2018-05-15 11:21:47.411 135 11456.51 93.32 56843.08 88888.00 2018-05-15 11:21:47.911 135 11456.63 93.26 56843.10 88888.00 2018-05-15 11:21:48.411 135 11456.60 93.27 56843.04 88888.00 2018-05-15 11:21:48.911 135 11456.60 93.27 56843.08 88888.00 2018-05-15 11:21:49.411 135 11456.61 93.35 56843.09 88888.00 2018-05-15 11:21:49.911 135 11456.67 93.39 56843.05 88888.00 2018-05-15 11:21:50.411 135 11456.62 93.39 56843.00 88888.00 2018-05-15 11:21:50.911 135 11456.71 93.47 56843.06 88888.00 2018-05-15 11:21:51.411 135 11456.75 93.52 56843.06 88888.00 2018-05-15 11:21:51.911 135 11456.67 93.47 56843.05 88888.00 2018-05-15 11:21:52.411 135 11456.71 93.46 56843.12 88888.00 2018-05-15 11:21:52.911 135 11456.75 93.47 56843.08 88888.00 2018-05-15 11:21:53.411 135 11456.69 93.49 56843.08 88888.00 2018-05-15 11:21:53.911 135 11456.71 93.51 56843.10 88888.00 2018-05-15 11:21:54.411 135 11456.78 93.51 56843.10 88888.00 2018-05-15 11:21:54.911 135 11456.72 93.52 56843.06 88888.00 2018-05-15 11:21:55.411 135 11456.68 93.55 56843.04 88888.00 2018-05-15 11:21:55.911 135 11456.72 93.55 56843.02 88888.00 2018-05-15 11:21:56.411 135 11456.75 93.51 56843.02 88888.00 2018-05-15 11:21:56.911 135 11456.72 93.53 56843.04 88888.00 2018-05-15 11:21:57.411 135 11456.75 93.51 56843.03 88888.00 2018-05-15 11:21:57.911 135 11456.76 93.52 56842.99 88888.00 2018-05-15 11:21:58.411 135 11456.76 93.54 56843.00 88888.00 2018-05-15 11:21:58.911 135 11456.78 93.54 56842.91 88888.00 2018-05-15 11:21:59.411 135 11456.74 93.49 56842.90 88888.00 2018-05-15 11:21:59.911 135 11456.69 93.53 56842.91 88888.00 2018-05-15 11:22:00.411 135 11456.72 93.56 56842.86 88888.00 2018-05-15 11:22:00.911 135 11456.70 93.53 56842.87 88888.00 2018-05-15 11:22:01.411 135 11456.62 93.51 56842.86 88888.00 2018-05-15 11:22:01.911 135 11456.61 93.53 56842.84 88888.00 2018-05-15 11:22:02.411 135 11456.62 93.55 56842.79 88888.00 2018-05-15 11:22:02.911 135 11456.58 93.52 56842.78 88888.00 2018-05-15 11:22:03.411 135 11456.58 93.51 56842.76 88888.00 2018-05-15 11:22:03.911 135 11456.60 93.49 56842.70 88888.00 2018-05-15 11:22:04.411 135 11456.56 93.48 56842.61 88888.00 2018-05-15 11:22:04.911 135 11456.55 93.52 56842.57 88888.00 2018-05-15 11:22:05.411 135 11456.62 93.49 56842.59 88888.00 2018-05-15 11:22:05.911 135 11456.55 93.46 56842.57 88888.00 2018-05-15 11:22:06.411 135 11456.50 93.46 56842.51 88888.00 2018-05-15 11:22:06.911 135 11456.53 93.51 56842.47 88888.00 2018-05-15 11:22:07.411 135 11456.53 93.49 56842.44 88888.00 2018-05-15 11:22:07.911 135 11456.43 93.49 56842.41 88888.00 2018-05-15 11:22:08.411 135 11456.48 93.47 56842.44 88888.00 2018-05-15 11:22:08.911 135 11456.44 93.45 56842.33 88888.00 2018-05-15 11:22:09.411 135 11456.46 93.45 56842.23 88888.00 2018-05-15 11:22:09.911 135 11456.47 93.41 56842.25 88888.00 2018-05-15 11:22:10.411 135 11456.49 93.36 56842.21 88888.00 2018-05-15 11:22:10.911 135 11456.43 93.38 56842.19 88888.00 2018-05-15 11:22:11.411 135 11456.44 93.42 56842.13 88888.00 2018-05-15 11:22:11.911 135 11456.46 93.45 56842.08 88888.00 2018-05-15 11:22:12.411 135 11456.47 93.45 56842.08 88888.00 2018-05-15 11:22:12.911 135 11456.51 93.47 56842.10 88888.00 2018-05-15 11:22:13.411 135 11456.61 93.39 56842.02 88888.00 2018-05-15 11:22:13.911 135 11456.61 93.41 56841.95 88888.00 2018-05-15 11:22:14.411 135 11456.54 93.46 56841.99 88888.00 2018-05-15 11:22:14.911 135 11456.56 93.42 56841.94 88888.00 2018-05-15 11:22:15.411 135 11456.58 93.43 56841.84 88888.00 2018-05-15 11:22:15.911 135 11456.65 93.41 56841.86 88888.00 2018-05-15 11:22:16.411 135 11456.70 93.42 56841.86 88888.00 2018-05-15 11:22:16.911 135 11456.69 93.39 56841.84 88888.00 2018-05-15 11:22:17.411 135 11456.71 93.40 56841.84 88888.00 2018-05-15 11:22:17.911 135 11456.81 93.36 56841.78 88888.00 2018-05-15 11:22:18.411 135 11456.72 93.36 56841.74 88888.00 2018-05-15 11:22:18.911 135 11456.75 93.36 56841.71 88888.00 2018-05-15 11:22:19.911 135 11456.85 93.35 56841.63 88888.00 2018-05-15 11:22:20.411 135 11456.83 93.38 56841.70 88888.00 2018-05-15 11:22:20.911 135 11456.93 93.40 56841.74 88888.00 2018-05-15 11:22:21.411 135 11456.98 93.41 56841.73 88888.00 2018-05-15 11:22:21.911 135 11456.93 93.43 56841.73 88888.00 2018-05-15 11:22:22.411 135 11456.96 93.46 56841.67 88888.00 2018-05-15 11:22:22.911 135 11457.02 93.46 56841.65 88888.00 2018-05-15 11:22:23.411 135 11456.99 93.47 56841.63 88888.00 2018-05-15 11:22:23.911 135 11457.04 93.53 56841.67 88888.00 2018-05-15 11:22:24.411 135 11457.11 93.51 56841.65 88888.00 2018-05-15 11:22:24.911 135 11457.09 93.52 56841.68 88888.00 2018-05-15 11:22:25.411 135 11457.10 93.56 56841.68 88888.00 2018-05-15 11:22:25.911 135 11457.14 93.53 56841.67 88888.00 2018-05-15 11:22:26.411 135 11457.12 93.51 56841.73 88888.00 2018-05-15 11:22:26.911 135 11457.14 93.55 56841.76 88888.00 2018-05-15 11:22:27.411 135 11457.23 93.54 56841.73 88888.00 2018-05-15 11:22:27.911 135 11457.18 93.56 56841.76 88888.00 2018-05-15 11:22:28.411 135 11457.19 93.60 56841.84 88888.00 2018-05-15 11:22:28.911 135 11457.25 93.60 56841.87 88888.00 2018-05-15 11:22:29.411 135 11457.24 93.56 56841.88 88888.00 2018-05-15 11:22:29.911 135 11457.28 93.62 56841.89 88888.00 2018-05-15 11:22:30.411 135 11457.31 93.68 56841.91 88888.00 2018-05-15 11:22:30.911 135 11457.30 93.65 56841.91 88888.00 2018-05-15 11:22:31.411 135 11457.26 93.69 56841.94 88888.00 2018-05-15 11:22:31.911 135 11457.32 93.72 56841.95 88888.00 2018-05-15 11:22:32.411 135 11457.33 93.67 56841.97 88888.00 2018-05-15 11:22:33.411 135 11457.35 93.69 56842.12 88888.00 2018-05-15 11:22:33.911 135 11457.38 93.72 56842.13 88888.00 2018-05-15 11:22:34.411 135 11457.26 93.68 56842.12 88888.00 2018-05-15 11:22:34.911 135 11457.31 93.67 56842.14 88888.00 2018-05-15 11:22:35.411 135 11457.33 93.70 56842.18 88888.00 2018-05-15 11:22:35.911 135 11457.25 93.72 56842.18 88888.00 2018-05-15 11:22:36.411 135 11457.23 93.72 56842.18 88888.00 2018-05-15 11:22:36.911 135 11457.25 93.72 56842.21 88888.00 2018-05-15 11:22:37.411 135 11457.26 93.69 56842.22 88888.00 2018-05-15 11:22:37.911 135 11457.26 93.70 56842.21 88888.00 2018-05-15 11:22:38.411 135 11457.24 93.75 56842.20 88888.00 2018-05-15 11:22:38.911 135 11457.23 93.73 56842.20 88888.00 2018-05-15 11:22:39.411 135 11457.23 93.67 56842.20 88888.00 2018-05-15 11:22:39.911 135 11457.26 93.66 56842.18 88888.00 2018-05-15 11:22:40.411 135 11457.27 93.63 56842.14 88888.00 2018-05-15 11:22:40.911 135 11457.18 93.65 56842.12 88888.00 2018-05-15 11:22:41.411 135 11457.27 93.66 56842.12 88888.00 2018-05-15 11:22:41.911 135 11457.24 93.62 56842.09 88888.00 2018-05-15 11:22:42.411 135 11457.19 93.60 56842.13 88888.00 2018-05-15 11:22:43.411 135 11457.19 93.65 56842.08 88888.00 2018-05-15 11:22:43.911 135 11457.13 93.66 56842.07 88888.00 2018-05-15 11:22:44.411 135 11457.20 93.60 56842.07 88888.00 2018-05-15 11:22:44.911 135 11457.17 93.58 56842.05 88888.00 2018-05-15 11:22:45.411 135 11457.04 93.56 56841.97 88888.00 2018-05-15 11:22:45.911 135 11457.11 93.63 56841.93 88888.00 2018-05-15 11:22:46.411 135 11457.12 93.60 56841.91 88888.00 2018-05-15 11:22:46.911 135 11457.05 93.58 56841.89 88888.00 2018-05-15 11:22:47.411 135 11457.06 93.56 56841.87 88888.00 2018-05-15 11:22:47.911 135 11457.17 93.53 56841.81 88888.00 2018-05-15 11:22:48.411 135 11457.10 93.53 56841.70 88888.00 2018-05-15 11:22:48.911 135 11457.03 93.59 56841.63 88888.00 2018-05-15 11:22:49.411 135 11457.07 93.58 56841.65 88888.00 2018-05-15 11:22:49.911 135 11457.07 93.52 56841.65 88888.00 2018-05-15 11:22:50.411 135 11457.06 93.53 56841.60 88888.00 2018-05-15 11:22:50.911 135 11457.07 93.48 56841.48 88888.00 2018-05-15 11:22:51.411 135 11457.09 93.46 56841.42 88888.00 2018-05-15 11:22:51.911 135 11457.07 93.46 56841.45 88888.00 2018-05-15 11:22:52.411 135 11457.10 93.48 56841.46 88888.00 2018-05-15 11:22:52.911 135 11457.11 93.51 56841.50 88888.00 2018-05-15 11:22:53.411 135 11457.05 93.43 56841.48 88888.00 2018-05-15 11:22:53.911 135 11457.05 93.39 56841.38 88888.00 2018-05-15 11:22:54.411 135 11457.07 93.39 56841.36 88888.00 2018-05-15 11:22:54.911 135 11457.09 93.39 56841.26 88888.00 2018-05-15 11:22:55.411 135 11457.10 93.40 56841.20 88888.00 2018-05-15 11:22:55.911 135 11457.14 93.40 56841.19 88888.00 2018-05-15 11:22:56.411 135 11457.16 93.45 56841.19 88888.00 2018-05-15 11:22:56.911 135 11457.14 93.48 56841.19 88888.00 2018-05-15 11:22:57.411 135 11457.18 93.41 56841.13 88888.00 2018-05-15 11:22:57.911 135 11457.18 93.35 56841.12 88888.00 2018-05-15 11:22:58.412 135 11457.16 93.36 56841.06 88888.00 2018-05-15 11:22:58.912 135 11457.21 93.35 56841.07 88888.00 2018-05-15 11:22:59.412 135 11457.20 93.32 56841.04 88888.00 2018-05-15 11:22:59.912 135 11457.17 93.36 56841.00 88888.00 2018-05-15 11:23:00.412 135 11457.19 93.38 56841.00 88888.00 2018-05-15 11:23:00.912 135 11457.17 93.35 56841.00 88888.00 2018-05-15 11:23:01.412 135 11457.14 93.38 56840.99 88888.00 2018-05-15 11:23:01.912 135 11457.19 93.41 56840.96 88888.00 2018-05-15 11:23:02.412 135 11457.17 93.39 56840.94 88888.00 2018-05-15 11:23:02.912 135 11457.17 93.36 56840.94 88888.00 2018-05-15 11:23:03.412 135 11457.19 93.35 56840.93 88888.00 2018-05-15 11:23:03.912 135 11457.20 93.33 56840.94 88888.00 2018-05-15 11:23:04.912 135 11457.26 93.36 56840.88 88888.00 2018-05-15 11:23:05.412 135 11457.27 93.36 56840.94 88888.00 2018-05-15 11:23:05.912 135 11457.21 93.32 56840.96 88888.00 2018-05-15 11:23:06.412 135 11457.27 93.35 56840.93 88888.00 2018-05-15 11:23:06.912 135 11457.37 93.38 56840.90 88888.00 2018-05-15 11:23:07.412 135 11457.31 93.39 56840.85 88888.00 2018-05-15 11:23:07.912 135 11457.37 93.36 56840.81 88888.00 2018-05-15 11:23:08.412 135 11457.40 93.32 56840.75 88888.00 2018-05-15 11:23:08.912 135 11457.39 93.28 56840.73 88888.00 2018-05-15 11:23:09.412 135 11457.39 93.36 56840.73 88888.00 2018-05-15 11:23:09.912 135 11457.46 93.36 56840.73 88888.00 2018-05-15 11:23:10.412 135 11457.47 93.35 56840.73 88888.00 2018-05-15 11:23:10.912 135 11457.42 93.36 56840.75 88888.00 2018-05-15 11:23:11.412 135 11457.45 93.39 56840.72 88888.00 2018-05-15 11:23:11.912 135 11457.42 93.35 56840.75 88888.00 2018-05-15 11:23:12.412 135 11457.45 93.39 56840.71 88888.00 2018-05-15 11:23:12.912 135 11457.49 93.33 56840.67 88888.00 2018-05-15 11:23:13.412 135 11457.52 93.29 56840.64 88888.00 2018-05-15 11:23:13.912 135 11457.48 93.34 56840.66 88888.00 2018-05-15 11:23:14.412 135 11457.59 93.35 56840.72 88888.00 2018-05-15 11:23:14.912 135 11457.60 93.29 56840.66 88888.00 2018-05-15 11:23:15.412 135 11457.52 93.35 56840.64 88888.00 2018-05-15 11:23:15.912 135 11457.58 93.38 56840.64 88888.00 2018-05-15 11:23:16.412 135 11457.59 93.33 56840.62 88888.00 2018-05-15 11:23:16.912 135 11457.54 93.29 56840.62 88888.00 2018-05-15 11:23:17.412 135 11457.58 93.32 56840.59 88888.00 2018-05-15 11:23:17.912 135 11457.58 93.32 56840.61 88888.00 2018-05-15 11:23:18.412 135 11457.54 93.32 56840.62 88888.00 2018-05-15 11:23:18.912 135 11457.56 93.35 56840.59 88888.00 2018-05-15 11:23:19.412 135 11457.59 93.38 56840.56 88888.00 2018-05-15 11:23:19.912 135 11457.53 93.38 56840.58 88888.00 2018-05-15 11:23:20.412 135 11457.56 93.35 56840.60 88888.00 2018-05-15 11:23:20.912 135 11457.56 93.31 56840.61 88888.00 2018-05-15 11:23:21.412 135 11457.55 93.29 56840.61 88888.00 2018-05-15 11:23:21.912 135 11457.59 93.35 56840.60 88888.00 2018-05-15 11:23:22.412 135 11457.65 93.33 56840.60 88888.00 2018-05-15 11:23:22.912 135 11457.60 93.27 56840.56 88888.00 2018-05-15 11:23:23.412 135 11457.60 93.31 56840.56 88888.00 2018-05-15 11:23:23.912 135 11457.65 93.35 56840.56 88888.00 2018-05-15 11:23:24.412 135 11457.63 93.31 56840.53 88888.00 2018-05-15 11:23:24.912 135 11457.65 93.27 56840.56 88888.00 2018-05-15 11:23:25.412 135 11457.67 93.32 56840.54 88888.00 2018-05-15 11:23:25.912 135 11457.66 93.32 56840.49 88888.00 2018-05-15 11:23:26.412 135 11457.62 93.33 56840.46 88888.00 2018-05-15 11:23:26.912 135 11457.66 93.35 56840.45 88888.00 2018-05-15 11:23:27.412 135 11457.68 93.29 56840.46 88888.00 2018-05-15 11:23:27.912 135 11457.62 93.27 56840.53 88888.00 2018-05-15 11:23:28.412 135 11457.63 93.31 56840.54 88888.00 2018-05-15 11:23:28.912 135 11457.69 93.31 56840.51 88888.00 2018-05-15 11:23:29.412 135 11457.63 93.28 56840.53 88888.00 2018-05-15 11:23:29.912 135 11457.66 93.26 56840.48 88888.00 2018-05-15 11:23:30.412 135 11457.68 93.25 56840.48 88888.00 2018-05-15 11:23:30.912 135 11457.63 93.22 56840.54 88888.00 2018-05-15 11:23:31.412 135 11457.65 93.24 56840.59 88888.00 2018-05-15 11:23:31.912 135 11457.72 93.27 56840.56 88888.00 2018-05-15 11:23:32.412 135 11457.73 93.28 56840.54 88888.00 2018-05-15 11:23:32.912 135 11457.67 93.27 56840.51 88888.00 2018-05-15 11:23:33.412 135 11457.67 93.26 56840.49 88888.00 2018-05-15 11:23:33.912 135 11457.65 93.22 56840.49 88888.00 2018-05-15 11:23:34.412 135 11457.66 93.24 56840.52 88888.00 2018-05-15 11:23:34.912 135 11457.68 93.25 56840.49 88888.00 2018-05-15 11:23:35.412 135 11457.66 93.19 56840.47 88888.00 2018-05-15 11:23:35.912 135 11457.69 93.19 56840.41 88888.00 2018-05-15 11:23:36.412 135 11457.79 93.19 56840.41 88888.00 2018-05-15 11:23:36.912 135 11457.73 93.19 56840.39 88888.00 2018-05-15 11:23:37.412 135 11457.65 93.20 56840.39 88888.00 2018-05-15 11:23:37.912 135 11457.73 93.21 56840.39 88888.00 2018-05-15 11:23:38.412 135 11457.74 93.21 56840.28 88888.00 2018-05-15 11:23:38.912 135 11457.73 93.18 56840.28 88888.00 2018-05-15 11:23:39.412 135 11457.79 93.18 56840.30 88888.00 2018-05-15 11:23:39.912 135 11457.82 93.18 56840.26 88888.00 2018-05-15 11:23:40.412 135 11457.78 93.14 56840.22 88888.00 2018-05-15 11:23:40.912 135 11457.82 93.09 56840.23 88888.00 2018-05-15 11:23:41.412 135 11457.88 93.05 56840.22 88888.00 2018-05-15 11:23:41.912 135 11457.86 93.08 56840.14 88888.00 2018-05-15 11:23:42.412 135 11457.89 93.07 56840.16 88888.00 2018-05-15 11:23:42.912 135 11457.94 93.08 56840.17 88888.00 2018-05-15 11:23:43.412 135 11457.90 93.11 56840.14 88888.00 2018-05-15 11:23:43.912 135 11457.86 93.14 56840.06 88888.00 2018-05-15 11:23:44.412 135 11457.89 93.12 56840.03 88888.00 2018-05-15 11:23:44.912 135 11457.92 93.06 56840.00 88888.00 2018-05-15 11:23:45.412 135 11457.89 93.06 56839.98 88888.00 2018-05-15 11:23:46.412 135 11458.01 93.08 56839.98 88888.00 2018-05-15 11:23:46.912 135 11458.03 93.12 56839.97 88888.00 2018-05-15 11:23:47.412 135 11458.04 93.08 56840.01 88888.00 2018-05-15 11:23:47.912 135 11457.99 93.05 56839.98 88888.00 2018-05-15 11:23:48.412 135 11458.00 93.00 56839.91 88888.00 2018-05-15 11:23:48.912 135 11458.09 93.04 56839.91 88888.00 2018-05-15 11:23:49.412 135 11458.10 92.97 56839.92 88888.00 2018-05-15 11:23:49.912 135 11458.09 92.98 56839.88 88888.00 2018-05-15 11:23:50.412 135 11458.07 93.04 56839.87 88888.00 2018-05-15 11:23:50.912 135 11458.15 92.95 56839.88 88888.00 2018-05-15 11:23:51.412 135 11458.16 92.94 56839.83 88888.00 2018-05-15 11:23:51.912 135 11458.15 92.99 56839.82 88888.00 2018-05-15 11:23:52.412 135 11458.11 92.99 56839.82 88888.00 2018-05-15 11:23:52.912 135 11458.08 92.97 56839.78 88888.00 2018-05-15 11:23:53.412 135 11458.13 92.98 56839.70 88888.00 2018-05-15 11:23:53.912 135 11458.18 92.95 56839.63 88888.00 2018-05-15 11:23:54.412 135 11458.22 92.92 56839.62 88888.00 2018-05-15 11:23:54.912 135 11458.20 92.94 56839.62 88888.00 2018-05-15 11:23:55.412 135 11458.24 92.92 56839.61 88888.00 2018-05-15 11:23:55.912 135 11458.24 92.87 56839.57 88888.00 2018-05-15 11:23:56.412 135 11458.23 92.90 56839.53 88888.00 2018-05-15 11:23:56.912 135 11458.28 92.94 56839.52 88888.00 2018-05-15 11:23:57.412 135 11458.25 92.93 56839.51 88888.00 2018-05-15 11:23:57.912 135 11458.22 92.93 56839.50 88888.00 2018-05-15 11:23:58.412 135 11458.25 92.97 56839.57 88888.00 2018-05-15 11:23:58.912 135 11458.34 92.95 56839.56 88888.00 2018-05-15 11:23:59.412 135 11458.25 92.88 56839.47 88888.00 2018-05-15 11:23:59.912 135 11458.29 92.84 56839.45 88888.00 2018-05-15 11:24:00.412 135 11458.32 92.85 56839.43 88888.00 2018-05-15 11:24:00.912 135 11458.27 92.85 56839.38 88888.00 2018-05-15 11:24:01.412 135 11458.30 92.77 56839.39 88888.00 2018-05-15 11:24:01.912 135 11458.31 92.75 56839.33 88888.00 2018-05-15 11:24:02.412 135 11458.25 92.80 56839.27 88888.00 2018-05-15 11:24:02.912 135 11458.23 92.83 56839.20 88888.00 2018-05-15 11:24:03.412 135 11458.27 92.81 56839.07 88888.00 2018-05-15 11:24:03.912 135 11458.24 92.81 56839.10 88888.00 2018-05-15 11:24:04.412 135 11458.20 92.83 56839.02 88888.00 2018-05-15 11:24:04.912 135 11458.29 92.80 56839.00 88888.00 2018-05-15 11:24:05.412 135 11458.29 92.72 56838.99 88888.00 2018-05-15 11:24:05.912 135 11458.24 92.70 56838.94 88888.00 2018-05-15 11:24:06.412 135 11458.22 92.70 56838.91 88888.00 2018-05-15 11:24:06.912 135 11458.24 92.66 56838.95 88888.00 2018-05-15 11:24:07.412 135 11458.22 92.63 56839.00 88888.00 2018-05-15 11:24:07.912 135 11458.23 92.61 56838.97 88888.00 2018-05-15 11:24:08.412 135 11458.22 92.60 56838.89 88888.00 2018-05-15 11:24:08.912 135 11458.17 92.61 56838.87 88888.00 2018-05-15 11:24:09.412 135 11458.21 92.60 56838.84 88888.00 2018-05-15 11:24:09.912 135 11458.24 92.59 56838.81 88888.00 2018-05-15 11:24:10.412 135 11458.16 92.59 56838.75 88888.00 2018-05-15 11:24:10.912 135 11458.14 92.58 56838.72 88888.00 2018-05-15 11:24:11.412 135 11458.16 92.60 56838.69 88888.00 2018-05-15 11:24:11.912 135 11458.09 92.56 56838.67 88888.00 2018-05-15 11:24:12.412 135 11458.10 92.52 56838.62 88888.00 2018-05-15 11:24:12.912 135 11458.18 92.47 56838.61 88888.00 2018-05-15 11:24:13.412 135 11458.13 92.46 56838.59 88888.00 2018-05-15 11:24:13.912 135 11458.07 92.45 56838.62 88888.00 2018-05-15 11:24:14.412 135 11458.13 92.43 56838.57 88888.00 2018-05-15 11:24:14.912 135 11458.09 92.45 56838.59 88888.00 2018-05-15 11:24:15.412 135 11458.06 92.49 56838.56 88888.00 2018-05-15 11:24:15.912 135 11458.16 92.46 56838.57 88888.00 2018-05-15 11:24:16.412 135 11458.13 92.43 56838.56 88888.00 2018-05-15 11:24:16.912 135 11458.02 92.50 56838.57 88888.00 2018-05-15 11:24:17.912 135 11458.08 92.51 56838.52 88888.00 2018-05-15 11:24:18.412 135 11458.09 92.54 56838.49 88888.00 2018-05-15 11:24:18.912 135 11458.15 92.54 56838.56 88888.00 2018-05-15 11:24:19.412 135 11458.15 92.50 56838.50 88888.00 2018-05-15 11:24:19.912 135 11458.11 92.47 56838.48 88888.00 2018-05-15 11:24:20.412 135 11458.10 92.52 56838.46 88888.00 2018-05-15 11:24:20.912 135 11458.11 92.50 56838.56 88888.00 2018-05-15 11:24:21.412 135 11458.11 92.49 56838.48 88888.00 2018-05-15 11:24:21.912 135 11458.18 92.47 56838.41 88888.00 2018-05-15 11:24:22.412 135 11458.18 92.45 56838.46 88888.00 2018-05-15 11:24:22.912 135 11458.21 92.45 56838.54 88888.00 2018-05-15 11:24:23.412 135 11458.17 92.46 56838.52 88888.00 2018-05-15 11:24:23.912 135 11458.20 92.42 56838.49 88888.00 2018-05-15 11:24:24.412 135 11458.24 92.34 56838.54 88888.00 2018-05-15 11:24:24.912 135 11458.25 92.37 56838.57 88888.00 2018-05-15 11:24:25.412 135 11458.32 92.36 56838.60 88888.00 2018-05-15 11:24:25.912 135 11458.30 92.32 56838.57 88888.00 2018-05-15 11:24:26.412 135 11458.29 92.36 56838.57 88888.00 2018-05-15 11:24:26.912 135 11458.36 92.42 56838.56 88888.00 2018-05-15 11:24:27.412 135 11458.35 92.37 56838.57 88888.00 2018-05-15 11:24:27.912 135 11458.34 92.38 56838.57 88888.00 2018-05-15 11:24:28.412 135 11458.41 92.39 56838.57 88888.00 2018-05-15 11:24:28.912 135 11458.42 92.37 56838.59 88888.00 2018-05-15 11:24:29.412 135 11458.39 92.37 56838.56 88888.00 2018-05-15 11:24:29.912 135 11458.37 92.37 56838.50 88888.00 2018-05-15 11:24:30.412 135 11458.41 92.31 56838.53 88888.00 2018-05-15 11:24:30.912 135 11458.39 92.29 56838.57 88888.00 2018-05-15 11:24:31.412 135 11458.42 92.30 56838.60 88888.00 2018-05-15 11:24:31.912 135 11458.45 92.31 56838.60 88888.00 2018-05-15 11:24:32.412 135 11458.45 92.27 56838.55 88888.00 2018-05-15 11:24:32.912 135 11458.50 92.25 56838.56 88888.00 2018-05-15 11:24:33.412 135 11458.53 92.24 56838.57 88888.00 2018-05-15 11:24:33.912 135 11458.50 92.24 56838.55 88888.00 2018-05-15 11:24:34.412 135 11458.53 92.26 56838.57 88888.00 2018-05-15 11:24:34.912 135 11458.57 92.25 56838.57 88888.00 2018-05-15 11:24:35.412 135 11458.51 92.26 56838.62 88888.00 2018-05-15 11:24:35.912 135 11458.53 92.29 56838.66 88888.00 2018-05-15 11:24:36.412 135 11458.62 92.24 56838.62 88888.00 2018-05-15 11:24:36.912 135 11458.64 92.24 56838.62 88888.00 2018-05-15 11:24:37.412 135 11458.63 92.27 56838.60 88888.00 2018-05-15 11:24:37.912 135 11458.65 92.29 56838.60 88888.00 2018-05-15 11:24:38.412 135 11458.65 92.24 56838.59 88888.00 2018-05-15 11:24:38.912 135 11458.62 92.20 56838.62 88888.00 2018-05-15 11:24:39.412 135 11458.64 92.18 56838.60 88888.00 2018-05-15 11:24:39.912 135 11458.64 92.16 56838.63 88888.00 2018-05-15 11:24:40.412 135 11458.63 92.16 56838.59 88888.00 2018-05-15 11:24:40.912 135 11458.70 92.23 56838.59 88888.00 2018-05-15 11:24:41.412 135 11458.72 92.22 56838.57 88888.00 2018-05-15 11:24:41.912 135 11458.65 92.23 56838.62 88888.00 2018-05-15 11:24:42.412 135 11458.69 92.20 56838.61 88888.00 2018-05-15 11:24:42.912 135 11458.71 92.22 56838.54 88888.00 2018-05-15 11:24:43.412 135 11458.67 92.18 56838.53 88888.00 2018-05-15 11:24:43.912 135 11458.71 92.17 56838.54 88888.00 2018-05-15 11:24:44.412 135 11458.74 92.15 56838.55 88888.00 2018-05-15 11:24:44.912 135 11458.70 92.08 56838.53 88888.00 2018-05-15 11:24:45.412 135 11458.65 92.09 56838.54 88888.00 2018-05-15 11:24:45.912 135 11458.71 92.11 56838.52 88888.00 2018-05-15 11:24:46.412 135 11458.72 92.08 56838.48 88888.00 2018-05-15 11:24:46.912 135 11458.71 92.08 56838.47 88888.00 2018-05-15 11:24:47.412 135 11458.74 92.12 56838.43 88888.00 2018-05-15 11:24:47.912 135 11458.72 92.08 56838.35 88888.00 2018-05-15 11:24:48.412 135 11458.73 92.04 56838.41 88888.00 2018-05-15 11:24:48.912 135 11458.73 92.02 56838.43 88888.00 2018-05-15 11:24:49.412 135 11458.73 91.98 56838.40 88888.00 2018-05-15 11:24:49.912 135 11458.64 91.97 56838.34 88888.00 2018-05-15 11:24:50.412 135 11458.67 91.96 56838.31 88888.00 2018-05-15 11:24:50.912 135 11458.72 91.95 56838.27 88888.00 2018-05-15 11:24:51.412 135 11458.71 91.93 56838.31 88888.00 2018-05-15 11:24:51.912 135 11458.74 91.95 56838.31 88888.00 2018-05-15 11:24:52.412 135 11458.80 91.91 56838.29 88888.00 2018-05-15 11:24:52.912 135 11458.77 91.92 56838.30 88888.00 2018-05-15 11:24:53.412 135 11458.73 91.95 56838.33 88888.00 2018-05-15 11:24:53.912 135 11458.80 91.88 56838.34 88888.00 2018-05-15 11:24:54.412 135 11458.77 91.86 56838.31 88888.00 2018-05-15 11:24:54.912 135 11458.73 91.86 56838.23 88888.00 2018-05-15 11:24:55.412 135 11458.79 91.84 56838.21 88888.00 2018-05-15 11:24:55.912 135 11458.77 91.76 56838.22 88888.00 2018-05-15 11:24:56.412 135 11458.77 91.74 56838.17 88888.00 2018-05-15 11:24:56.912 135 11458.84 91.78 56838.11 88888.00 2018-05-15 11:24:57.412 135 11458.83 91.78 56838.09 88888.00 2018-05-15 11:24:57.912 135 11458.72 91.74 56838.03 88888.00 2018-05-15 11:24:58.412 135 11458.76 91.75 56838.03 88888.00 2018-05-15 11:24:59.412 135 11458.83 91.72 56837.95 88888.00 2018-05-15 11:24:59.912 135 11458.81 91.66 56837.92 88888.00 2018-05-15 11:25:00.412 135 11458.86 91.62 56837.86 88888.00 2018-05-15 11:25:00.912 135 11458.84 91.64 56837.82 88888.00 2018-05-15 11:25:01.412 135 11458.85 91.65 56837.80 88888.00 2018-05-15 11:25:01.912 135 11458.86 91.65 56837.79 88888.00 2018-05-15 11:25:02.412 135 11458.80 91.65 56837.73 88888.00 2018-05-15 11:25:02.912 135 11458.79 91.62 56837.75 88888.00 2018-05-15 11:25:03.412 135 11458.83 91.57 56837.73 88888.00 2018-05-15 11:25:03.912 135 11458.78 91.55 56837.71 88888.00 2018-05-15 11:25:04.413 135 11458.76 91.54 56837.70 88888.00 2018-05-15 11:25:04.913 135 11458.81 91.56 56837.71 88888.00 2018-05-15 11:25:05.413 135 11458.80 91.52 56837.65 88888.00 2018-05-15 11:25:05.913 135 11458.84 91.51 56837.56 88888.00 2018-05-15 11:25:06.413 135 11458.87 91.49 56837.51 88888.00 2018-05-15 11:25:06.913 135 11458.86 91.49 56837.45 88888.00 2018-05-15 11:25:07.413 135 11458.81 91.49 56837.46 88888.00 2018-05-15 11:25:07.913 135 11458.81 91.49 56837.41 88888.00 2018-05-15 11:25:08.413 135 11458.88 91.43 56837.34 88888.00 2018-05-15 11:25:09.413 135 11458.83 91.43 56837.26 88888.00 2018-05-15 11:25:09.913 135 11458.87 91.38 56837.20 88888.00 2018-05-15 11:25:10.413 135 11458.84 91.38 56837.12 88888.00 2018-05-15 11:25:10.913 135 11458.81 91.35 56837.13 88888.00 2018-05-15 11:25:11.413 135 11458.83 91.31 56837.16 88888.00 2018-05-15 11:25:11.913 135 11458.79 91.29 56837.12 88888.00 2018-05-15 11:25:12.413 135 11458.78 91.30 56837.06 88888.00 2018-05-15 11:25:12.913 135 11458.85 91.29 56837.03 88888.00 2018-05-15 11:25:13.413 135 11458.87 91.24 56836.96 88888.00 2018-05-15 11:25:13.913 135 11458.85 91.24 56836.95 88888.00 2018-05-15 11:25:14.413 135 11458.83 91.25 56836.94 88888.00 2018-05-15 11:25:14.913 135 11458.79 91.23 56836.89 88888.00 2018-05-15 11:25:15.413 135 11458.73 91.22 56836.82 88888.00 2018-05-15 11:25:15.913 135 11458.78 91.20 56836.75 88888.00 2018-05-15 11:25:16.413 135 11458.79 91.15 56836.67 88888.00 2018-05-15 11:25:16.913 135 11458.74 91.16 56836.64 88888.00 2018-05-15 11:25:17.413 135 11458.79 91.18 56836.67 88888.00 2018-05-15 11:25:17.913 135 11458.78 91.13 56836.69 88888.00 2018-05-15 11:25:18.413 135 11458.76 91.13 56836.69 88888.00 2018-05-15 11:25:18.913 135 11458.80 91.16 56836.70 88888.00 2018-05-15 11:25:19.413 135 11458.80 91.14 56836.73 88888.00 2018-05-15 11:25:19.913 135 11458.76 91.06 56836.70 88888.00 2018-05-15 11:25:20.413 135 11458.71 91.09 56836.66 88888.00 2018-05-15 11:25:20.913 135 11458.72 91.07 56836.63 88888.00 2018-05-15 11:25:21.413 135 11458.67 91.04 56836.63 88888.00 2018-05-15 11:25:21.913 135 11458.66 91.06 56836.67 88888.00 2018-05-15 11:25:22.413 135 11458.77 91.07 56836.60 88888.00 2018-05-15 11:25:22.913 135 11458.71 91.04 56836.58 88888.00 2018-05-15 11:25:23.413 135 11458.60 91.04 56836.64 88888.00 2018-05-15 11:25:23.913 135 11458.66 91.08 56836.66 88888.00 2018-05-15 11:25:24.413 135 11458.66 91.02 56836.67 88888.00 2018-05-15 11:25:24.913 135 11458.60 90.98 56836.71 88888.00 2018-05-15 11:25:25.413 135 11458.67 91.00 56836.61 88888.00 2018-05-15 11:25:25.913 135 11458.65 90.94 56836.62 88888.00 2018-05-15 11:25:26.413 135 11458.59 90.91 56836.68 88888.00 2018-05-15 11:25:26.913 135 11458.65 90.90 56836.74 88888.00 2018-05-15 11:25:27.413 135 11458.64 90.91 56836.76 88888.00 2018-05-15 11:25:27.913 135 11458.64 90.93 56836.76 88888.00 2018-05-15 11:25:28.413 135 11458.67 90.93 56836.73 88888.00 2018-05-15 11:25:28.913 135 11458.67 90.90 56836.70 88888.00 2018-05-15 11:25:29.413 135 11458.60 90.87 56836.74 88888.00 2018-05-15 11:25:29.913 135 11458.62 90.89 56836.75 88888.00 2018-05-15 11:25:30.413 135 11458.69 90.84 56836.76 88888.00 2018-05-15 11:25:30.913 135 11458.63 90.83 56836.77 88888.00 2018-05-15 11:25:31.413 135 11458.59 90.84 56836.81 88888.00 2018-05-15 11:25:31.913 135 11458.60 90.79 56836.86 88888.00 2018-05-15 11:25:32.413 135 11458.64 90.73 56836.85 88888.00 2018-05-15 11:25:32.913 135 11458.60 90.79 56836.86 88888.00 2018-05-15 11:25:33.413 135 11458.64 90.75 56836.92 88888.00 2018-05-15 11:25:33.913 135 11458.64 90.72 56836.85 88888.00 2018-05-15 11:25:34.413 135 11458.67 90.73 56836.82 88888.00 2018-05-15 11:25:34.913 135 11458.70 90.70 56836.90 88888.00 2018-05-15 11:25:35.413 135 11458.72 90.62 56836.85 88888.00 2018-05-15 11:25:35.913 135 11458.69 90.63 56836.81 88888.00 2018-05-15 11:25:36.413 135 11458.80 90.61 56836.80 88888.00 2018-05-15 11:25:36.913 135 11458.80 90.54 56836.79 88888.00 2018-05-15 11:25:37.413 135 11458.76 90.53 56836.77 88888.00 2018-05-15 11:25:37.913 135 11458.76 90.52 56836.82 88888.00 2018-05-15 11:25:38.413 135 11458.83 90.46 56836.77 88888.00 2018-05-15 11:25:38.913 135 11458.85 90.41 56836.73 88888.00 2018-05-15 11:25:39.413 135 11458.87 90.41 56836.68 88888.00 2018-05-15 11:25:39.913 135 11458.91 90.42 56836.67 88888.00 2018-05-15 11:25:40.413 135 11458.84 90.36 56836.60 88888.00 2018-05-15 11:25:40.913 135 11458.86 90.33 56836.56 88888.00 2018-05-15 11:25:41.413 135 11458.92 90.34 56836.56 88888.00 2018-05-15 11:25:41.913 135 11458.97 90.30 56836.56 88888.00 2018-05-15 11:25:42.413 135 11458.95 90.30 56836.54 88888.00 2018-05-15 11:25:42.913 135 11459.04 90.27 56836.51 88888.00 2018-05-15 11:25:43.413 135 11458.97 90.25 56836.48 88888.00 2018-05-15 11:25:43.913 135 11458.88 90.26 56836.41 88888.00 2018-05-15 11:25:44.413 135 11458.98 90.27 56836.43 88888.00 2018-05-15 11:25:44.913 135 11458.93 90.23 56836.49 88888.00 2018-05-15 11:25:45.413 135 11458.91 90.26 56836.39 88888.00 2018-05-15 11:25:45.913 135 11459.02 90.27 56836.37 88888.00 2018-05-15 11:25:46.413 135 11459.04 90.19 56836.32 88888.00 2018-05-15 11:25:46.913 135 11459.01 90.18 56836.29 88888.00 2018-05-15 11:25:47.413 135 11459.06 90.13 56836.29 88888.00 2018-05-15 11:25:47.913 135 11459.12 90.08 56836.26 88888.00 2018-05-15 11:25:48.413 135 11459.06 90.11 56836.24 88888.00 2018-05-15 11:25:48.913 135 11459.07 90.15 56836.25 88888.00 2018-05-15 11:25:49.413 135 11459.13 90.14 56836.21 88888.00 2018-05-15 11:25:49.913 135 11459.04 90.07 56836.17 88888.00 2018-05-15 11:25:50.413 135 11459.00 90.11 56836.24 88888.00 2018-05-15 11:25:50.913 135 11459.10 90.11 56836.25 88888.00 2018-05-15 11:25:51.413 135 11459.08 90.07 56836.24 88888.00 2018-05-15 11:25:51.913 135 11459.02 90.05 56836.24 88888.00 2018-05-15 11:25:52.413 135 11459.10 90.06 56836.21 88888.00 2018-05-15 11:25:52.913 135 11459.04 90.04 56836.24 88888.00 2018-05-15 11:25:53.413 135 11458.98 90.04 56836.23 88888.00 2018-05-15 11:25:53.913 135 11459.06 90.06 56836.24 88888.00 2018-05-15 11:25:54.413 135 11459.04 90.01 56836.22 88888.00 2018-05-15 11:25:54.913 135 11459.01 90.00 56836.18 88888.00 2018-05-15 11:25:55.413 135 11459.05 90.02 56836.16 88888.00 2018-05-15 11:25:55.913 135 11459.05 90.04 56836.23 88888.00 2018-05-15 11:25:56.413 135 11459.00 90.00 56836.19 88888.00 2018-05-15 11:25:56.913 135 11459.00 89.94 56836.18 88888.00 2018-05-15 11:25:57.413 135 11459.05 89.89 56836.16 88888.00 2018-05-15 11:25:57.913 135 11458.99 89.86 56836.16 88888.00 2018-05-15 11:25:58.413 135 11458.97 89.88 56836.18 88888.00 2018-05-15 11:25:58.913 135 11459.04 89.93 56836.19 88888.00 2018-05-15 11:25:59.413 135 11458.99 89.89 56836.25 88888.00 2018-05-15 11:25:59.913 135 11459.00 89.92 56836.24 88888.00 2018-05-15 11:26:00.413 135 11459.02 89.89 56836.21 88888.00 2018-05-15 11:26:00.913 135 11458.94 89.85 56836.17 88888.00 2018-05-15 11:26:01.413 135 11458.98 89.82 56836.19 88888.00 2018-05-15 11:26:01.913 135 11459.00 89.80 56836.19 88888.00 2018-05-15 11:26:02.413 135 11458.91 89.80 56836.17 88888.00 2018-05-15 11:26:02.913 135 11458.88 89.80 56836.18 88888.00 2018-05-15 11:26:03.413 135 11458.95 89.80 56836.16 88888.00 2018-05-15 11:26:03.913 135 11458.94 89.78 56836.13 88888.00 2018-05-15 11:26:04.413 135 11458.95 89.74 56836.15 88888.00 2018-05-15 11:26:04.913 135 11458.99 89.77 56836.13 88888.00 2018-05-15 11:26:05.413 135 11459.01 89.74 56836.15 88888.00 2018-05-15 11:26:05.913 135 11458.94 89.71 56836.09 88888.00 2018-05-15 11:26:06.413 135 11458.88 89.75 56836.09 88888.00 2018-05-15 11:26:06.913 135 11458.94 89.71 56836.04 88888.00 2018-05-15 11:26:07.413 135 11458.87 89.65 56836.02 88888.00 2018-05-15 11:26:07.913 135 11458.90 89.62 56836.03 88888.00 2018-05-15 11:26:08.413 135 11458.97 89.65 56835.98 88888.00 2018-05-15 11:26:08.913 135 11458.94 89.64 56835.94 88888.00 2018-05-15 11:26:09.413 135 11458.99 89.61 56836.00 88888.00 2018-05-15 11:26:09.913 135 11459.05 89.60 56836.00 88888.00 2018-05-15 11:26:10.413 135 11459.00 89.58 56835.92 88888.00 2018-05-15 11:26:10.913 135 11458.98 89.58 56835.87 88888.00 2018-05-15 11:26:11.413 135 11459.00 89.53 56835.83 88888.00 2018-05-15 11:26:12.413 135 11458.94 89.52 56835.91 88888.00 2018-05-15 11:26:12.913 135 11458.93 89.53 56835.86 88888.00 2018-05-15 11:26:13.413 135 11459.04 89.51 56835.87 88888.00 2018-05-15 11:26:13.913 135 11459.02 89.50 56835.84 88888.00 2018-05-15 11:26:14.413 135 11459.05 89.51 56835.83 88888.00 2018-05-15 11:26:14.913 135 11459.08 89.53 56835.85 88888.00 2018-05-15 11:26:15.413 135 11459.06 89.53 56835.87 88888.00 2018-05-15 11:26:15.913 135 11459.01 89.53 56835.86 88888.00 2018-05-15 11:26:16.413 135 11459.06 89.50 56835.90 88888.00 2018-05-15 11:26:16.913 135 11459.07 89.45 56835.96 88888.00 2018-05-15 11:26:17.413 135 11459.13 89.47 56835.97 88888.00 2018-05-15 11:26:17.913 135 11459.20 89.51 56835.94 88888.00 2018-05-15 11:26:18.413 135 11459.18 89.48 56836.00 88888.00 2018-05-15 11:26:18.913 135 11459.15 89.51 56836.08 88888.00 2018-05-15 11:26:19.413 135 11459.19 89.52 56836.10 88888.00 2018-05-15 11:26:19.913 135 11459.25 89.45 56836.11 88888.00 2018-05-15 11:26:20.413 135 11459.18 89.44 56836.11 88888.00 2018-05-15 11:26:20.913 135 11459.17 89.47 56836.18 88888.00 2018-05-15 11:26:21.413 135 11459.20 89.48 56836.22 88888.00 2018-05-15 11:26:22.413 135 11459.24 89.51 56836.22 88888.00 2018-05-15 11:26:22.913 135 11459.29 89.46 56836.29 88888.00 2018-05-15 11:26:23.413 135 11459.21 89.46 56836.29 88888.00 2018-05-15 11:26:23.913 135 11459.25 89.48 56836.28 88888.00 2018-05-15 11:26:24.413 135 11459.31 89.48 56836.32 88888.00 2018-05-15 11:26:24.913 135 11459.27 89.50 56836.41 88888.00 2018-05-15 11:26:25.413 135 11459.32 89.47 56836.44 88888.00 2018-05-15 11:26:25.913 135 11459.39 89.44 56836.45 88888.00 2018-05-15 11:26:26.413 135 11459.34 89.40 56836.45 88888.00 2018-05-15 11:26:26.913 135 11459.32 89.43 56836.45 88888.00 2018-05-15 11:26:27.413 135 11459.41 89.44 56836.55 88888.00 2018-05-15 11:26:27.913 135 11459.33 89.45 56836.62 88888.00 2018-05-15 11:26:28.413 135 11459.34 89.41 56836.67 88888.00 2018-05-15 11:26:28.913 135 11459.40 89.40 56836.70 88888.00 2018-05-15 11:26:29.413 135 11459.41 89.40 56836.83 88888.00 2018-05-15 11:26:29.913 135 11459.34 89.37 56836.80 88888.00 2018-05-15 11:26:30.413 135 11459.38 89.34 56836.79 88888.00 2018-05-15 11:26:30.913 135 11459.38 89.33 56836.85 88888.00 2018-05-15 11:26:31.413 135 11459.38 89.36 56836.92 88888.00 2018-05-15 11:26:31.913 135 11459.46 89.33 56836.95 88888.00 2018-05-15 11:26:32.413 135 11459.47 89.32 56836.98 88888.00 2018-05-15 11:26:32.913 135 11459.46 89.30 56837.02 88888.00 2018-05-15 11:26:33.413 135 11459.46 89.26 56837.08 88888.00 2018-05-15 11:26:33.913 135 11459.47 89.20 56837.08 88888.00 2018-05-15 11:26:34.413 135 11459.45 89.18 56837.02 88888.00 2018-05-15 11:26:34.913 135 11459.45 89.21 56837.05 88888.00 2018-05-15 11:26:35.413 135 11459.50 89.23 56837.05 88888.00 2018-05-15 11:26:35.913 135 11459.45 89.19 56837.07 88888.00 2018-05-15 11:26:36.413 135 11459.43 89.19 56837.08 88888.00 2018-05-15 11:26:36.913 135 11459.48 89.17 56837.05 88888.00 2018-05-15 11:26:37.413 135 11459.43 89.13 56837.05 88888.00 2018-05-15 11:26:37.913 135 11459.42 89.12 56837.08 88888.00 2018-05-15 11:26:38.413 135 11459.47 89.05 56837.12 88888.00 2018-05-15 11:26:38.913 135 11459.48 89.04 56837.06 88888.00 2018-05-15 11:26:39.413 135 11459.45 89.04 56836.96 88888.00 2018-05-15 11:26:39.913 135 11459.43 89.07 56836.93 88888.00 2018-05-15 11:26:40.413 135 11459.43 89.07 56836.90 88888.00 2018-05-15 11:26:40.913 135 11459.43 89.05 56836.98 88888.00 2018-05-15 11:26:41.413 135 11459.47 89.06 56836.95 88888.00 2018-05-15 11:26:41.913 135 11459.45 89.04 56836.93 88888.00 2018-05-15 11:26:42.413 135 11459.43 89.00 56836.92 88888.00 2018-05-15 11:26:42.913 135 11459.47 88.96 56836.93 88888.00 2018-05-15 11:26:43.413 135 11459.50 88.92 56836.95 88888.00 2018-05-15 11:26:43.913 135 11459.47 88.86 56836.87 88888.00 2018-05-15 11:26:44.413 135 11459.45 88.87 56836.79 88888.00 2018-05-15 11:26:44.913 135 11459.42 88.84 56836.81 88888.00 2018-05-15 11:26:45.413 135 11459.40 88.80 56836.75 88888.00 2018-05-15 11:26:45.913 135 11459.46 88.82 56836.74 88888.00 2018-05-15 11:26:46.413 135 11459.56 88.82 56836.76 88888.00 2018-05-15 11:26:46.913 135 11459.59 88.78 56836.68 88888.00 2018-05-15 11:26:47.413 135 11459.49 88.80 56836.60 88888.00 2018-05-15 11:26:47.913 135 11459.55 88.77 56836.68 88888.00 2018-05-15 11:26:48.413 135 11459.57 88.72 56836.61 88888.00 2018-05-15 11:26:48.913 135 11459.53 88.69 56836.57 88888.00 2018-05-15 11:26:49.413 135 11459.52 88.69 56836.63 88888.00 2018-05-15 11:26:49.913 135 11459.57 88.65 56836.60 88888.00 2018-05-15 11:26:50.413 135 11459.53 88.62 56836.54 88888.00 2018-05-15 11:26:50.913 135 11459.53 88.63 56836.49 88888.00 2018-05-15 11:26:51.413 135 11459.59 88.60 56836.49 88888.00 2018-05-15 11:26:51.913 135 11459.59 88.58 56836.45 88888.00 2018-05-15 11:26:52.413 135 11459.61 88.57 56836.45 88888.00 2018-05-15 11:26:52.913 135 11459.61 88.51 56836.41 88888.00 2018-05-15 11:26:53.913 135 11459.56 88.49 56836.37 88888.00 2018-05-15 11:26:54.413 135 11459.56 88.49 56836.37 88888.00 2018-05-15 11:26:54.913 135 11459.55 88.49 56836.37 88888.00 2018-05-15 11:26:55.413 135 11459.54 88.50 56836.38 88888.00 2018-05-15 11:26:55.913 135 11459.64 88.48 56836.38 88888.00 2018-05-15 11:26:56.413 135 11459.60 88.44 56836.30 88888.00 2018-05-15 11:26:56.913 135 11459.59 88.44 56836.35 88888.00 2018-05-15 11:26:57.413 135 11459.64 88.45 56836.37 88888.00 2018-05-15 11:26:57.913 135 11459.62 88.42 56836.39 88888.00 2018-05-15 11:26:58.413 135 11459.57 88.38 56836.36 88888.00 2018-05-15 11:26:58.913 135 11459.57 88.34 56836.34 88888.00 2018-05-15 11:26:59.413 135 11459.57 88.31 56836.32 88888.00 2018-05-15 11:26:59.913 135 11459.55 88.30 56836.38 88888.00 2018-05-15 11:27:00.413 135 11459.59 88.34 56836.35 88888.00 2018-05-15 11:27:00.913 135 11459.59 88.32 56836.41 88888.00 2018-05-15 11:27:01.413 135 11459.55 88.24 56836.45 88888.00 2018-05-15 11:27:01.913 135 11459.53 88.23 56836.42 88888.00 2018-05-15 11:27:02.413 135 11459.56 88.22 56836.36 88888.00 2018-05-15 11:27:02.913 135 11459.56 88.22 56836.36 88888.00 2018-05-15 11:27:03.913 135 11459.56 88.26 56836.45 88888.00 2018-05-15 11:27:04.413 135 11459.52 88.22 56836.43 88888.00 2018-05-15 11:27:04.913 135 11459.52 88.14 56836.37 88888.00 2018-05-15 11:27:05.413 135 11459.55 88.15 56836.35 88888.00 2018-05-15 11:27:05.913 135 11459.56 88.18 56836.36 88888.00 2018-05-15 11:27:06.413 135 11459.49 88.17 56836.41 88888.00 2018-05-15 11:27:06.913 135 11459.56 88.18 56836.49 88888.00 2018-05-15 11:27:07.413 135 11459.61 88.16 56836.49 88888.00 2018-05-15 11:27:07.913 135 11459.53 88.15 56836.44 88888.00 2018-05-15 11:27:08.404 135 11459.60 88.15 56836.38 88888.00 2018-05-15 11:27:08.904 135 11459.61 88.12 56836.43 88888.00 2018-05-15 11:27:09.404 135 11459.55 88.14 56836.44 88888.00 2018-05-15 11:27:09.904 135 11459.61 88.11 56836.50 88888.00 2018-05-15 11:27:10.404 135 11459.62 88.08 56836.55 88888.00 2018-05-15 11:27:10.904 135 11459.52 88.04 56836.51 88888.00 2018-05-15 11:27:11.904 135 11459.61 88.03 56836.54 88888.00 2018-05-15 11:27:12.404 135 11459.60 88.02 56836.58 88888.00 2018-05-15 11:27:12.904 135 11459.60 88.03 56836.60 88888.00 2018-05-15 11:27:13.404 135 11459.64 88.05 56836.58 88888.00 2018-05-15 11:27:13.904 135 11459.61 87.96 56836.55 88888.00 2018-05-15 11:27:14.404 135 11459.56 87.98 56836.55 88888.00 2018-05-15 11:27:14.904 135 11459.63 88.02 56836.57 88888.00 2018-05-15 11:27:15.404 135 11459.64 87.97 56836.58 88888.00 2018-05-15 11:27:15.904 135 11459.61 87.94 56836.57 88888.00 2018-05-15 11:27:16.404 135 11459.62 87.90 56836.58 88888.00 2018-05-15 11:27:16.904 135 11459.60 87.91 56836.55 88888.00 2018-05-15 11:27:17.404 135 11459.53 87.89 56836.56 88888.00 2018-05-15 11:27:17.904 135 11459.57 87.84 56836.60 88888.00 2018-05-15 11:27:18.404 135 11459.56 87.82 56836.63 88888.00 2018-05-15 11:27:18.904 135 11459.56 87.76 56836.57 88888.00 2018-05-15 11:27:19.404 135 11459.62 87.74 56836.56 88888.00 2018-05-15 11:27:19.904 135 11459.60 87.74 56836.60 88888.00 2018-05-15 11:27:20.404 135 11459.52 87.74 56836.66 88888.00 2018-05-15 11:27:20.904 135 11459.57 87.75 56836.68 88888.00 2018-05-15 11:27:21.404 135 11459.55 87.73 56836.71 88888.00 2018-05-15 11:27:21.904 135 11459.45 87.74 56836.71 88888.00 2018-05-15 11:27:22.404 135 11459.42 87.75 56836.71 88888.00 2018-05-15 11:27:22.904 135 11459.48 87.67 56836.71 88888.00 2018-05-15 11:27:23.404 135 11459.47 87.63 56836.70 88888.00 2018-05-15 11:27:23.904 135 11459.42 87.63 56836.68 88888.00 2018-05-15 11:27:24.404 135 11459.56 87.61 56836.71 88888.00 2018-05-15 11:27:24.904 135 11459.59 87.60 56836.69 88888.00 2018-05-15 11:27:25.404 135 11459.54 87.60 56836.74 88888.00 2018-05-15 11:27:25.904 135 11459.50 87.55 56836.68 88888.00 2018-05-15 11:27:26.404 135 11459.45 87.51 56836.68 88888.00 2018-05-15 11:27:26.904 135 11459.43 87.54 56836.68 88888.00 2018-05-15 11:27:27.404 135 11459.50 87.57 56836.68 88888.00 2018-05-15 11:27:27.904 135 11459.55 87.51 56836.73 88888.00 2018-05-15 11:27:28.404 135 11459.43 87.50 56836.73 88888.00 2018-05-15 11:27:28.904 135 11459.46 87.53 56836.76 88888.00 2018-05-15 11:27:29.404 135 11459.46 87.48 56836.77 88888.00 2018-05-15 11:27:29.904 135 11459.47 87.47 56836.77 88888.00 2018-05-15 11:27:30.404 135 11459.42 87.48 56836.77 88888.00 2018-05-15 11:27:30.904 135 11459.48 87.46 56836.75 88888.00 2018-05-15 11:27:31.404 135 11459.45 87.41 56836.77 88888.00 2018-05-15 11:27:31.904 135 11459.41 87.37 56836.75 88888.00 2018-05-15 11:27:32.404 135 11459.40 87.36 56836.75 88888.00 2018-05-15 11:27:32.904 135 11459.34 87.33 56836.73 88888.00 2018-05-15 11:27:33.404 135 11459.33 87.33 56836.75 88888.00 2018-05-15 11:27:33.904 135 11459.42 87.34 56836.71 88888.00 2018-05-15 11:27:34.404 135 11459.40 87.30 56836.81 88888.00 2018-05-15 11:27:34.904 135 11459.36 87.33 56836.79 88888.00 2018-05-15 11:27:35.404 135 11459.45 87.30 56836.74 88888.00 2018-05-15 11:27:35.904 135 11459.45 87.26 56836.68 88888.00 2018-05-15 11:27:36.404 135 11459.43 87.22 56836.75 88888.00 2018-05-15 11:27:36.904 135 11459.41 87.23 56836.81 88888.00 2018-05-15 11:27:37.404 135 11459.39 87.20 56836.77 88888.00 2018-05-15 11:27:37.904 135 11459.34 87.20 56836.80 88888.00 2018-05-15 11:27:38.404 135 11459.36 87.21 56836.79 88888.00 2018-05-15 11:27:38.904 135 11459.38 87.17 56836.75 88888.00 2018-05-15 11:27:39.404 135 11459.36 87.16 56836.73 88888.00 2018-05-15 11:27:39.904 135 11459.39 87.12 56836.80 88888.00 2018-05-15 11:27:40.404 135 11459.39 87.10 56836.86 88888.00 2018-05-15 11:27:40.904 135 11459.33 87.09 56836.83 88888.00 2018-05-15 11:27:41.404 135 11459.36 87.09 56836.80 88888.00 2018-05-15 11:27:41.904 135 11459.40 87.07 56836.76 88888.00 2018-05-15 11:27:42.404 135 11459.32 87.05 56836.87 88888.00 2018-05-15 11:27:42.904 135 11459.33 87.08 56836.86 88888.00 2018-05-15 11:27:43.404 135 11459.38 87.05 56836.80 88888.00 2018-05-15 11:27:43.904 135 11459.33 87.02 56836.83 88888.00 2018-05-15 11:27:44.404 135 11459.29 87.00 56836.85 88888.00 2018-05-15 11:27:45.404 135 11459.29 87.00 56836.87 88888.00 2018-05-15 11:27:45.904 135 11459.27 86.98 56836.86 88888.00 2018-05-15 11:27:46.404 135 11459.25 87.00 56836.82 88888.00 2018-05-15 11:27:46.904 135 11459.26 86.99 56836.71 88888.00 2018-05-15 11:27:47.404 135 11459.26 86.96 56836.76 88888.00 2018-05-15 11:27:47.904 135 11459.24 86.95 56836.80 88888.00 2018-05-15 11:27:48.404 135 11459.25 86.96 56836.77 88888.00 2018-05-15 11:27:48.904 135 11459.22 86.92 56836.79 88888.00 2018-05-15 11:27:49.404 135 11459.17 86.89 56836.75 88888.00 2018-05-15 11:27:49.904 135 11459.14 86.82 56836.80 88888.00 2018-05-15 11:27:50.404 135 11459.08 86.81 56836.81 88888.00 2018-05-15 11:27:50.904 135 11459.07 86.83 56836.81 88888.00 2018-05-15 11:27:51.404 135 11459.10 86.83 56836.86 88888.00 2018-05-15 11:27:51.904 135 11459.04 86.82 56836.87 88888.00 2018-05-15 11:27:52.404 135 11459.08 86.85 56836.80 88888.00 2018-05-15 11:27:52.904 135 11459.14 86.85 56836.82 88888.00 2018-05-15 11:27:53.404 135 11459.06 86.79 56836.83 88888.00 2018-05-15 11:27:53.904 135 11459.00 86.78 56836.88 88888.00 2018-05-15 11:27:54.404 135 11459.07 86.79 56836.88 88888.00 2018-05-15 11:27:54.904 135 11459.12 86.76 56836.90 88888.00 2018-05-15 11:27:55.404 135 11459.10 86.79 56836.98 88888.00 2018-05-15 11:27:55.904 135 11459.08 86.83 56837.07 88888.00 2018-05-15 11:27:56.404 135 11459.05 86.82 56837.03 88888.00 2018-05-15 11:27:56.904 135 11459.00 86.80 56837.06 88888.00 2018-05-15 11:27:57.404 135 11458.97 86.80 56837.06 88888.00 2018-05-15 11:27:57.904 135 11458.98 86.75 56837.01 88888.00 2018-05-15 11:27:58.404 135 11458.93 86.73 56837.02 88888.00 2018-05-15 11:27:58.904 135 11459.01 86.73 56837.09 88888.00 2018-05-15 11:27:59.404 135 11459.00 86.71 56837.11 88888.00 2018-05-15 11:27:59.904 135 11458.92 86.68 56837.07 88888.00 2018-05-15 11:28:00.404 135 11458.90 86.71 56837.03 88888.00 2018-05-15 11:28:00.904 135 11458.97 86.69 56837.05 88888.00 2018-05-15 11:28:01.404 135 11458.95 86.69 56837.14 88888.00 2018-05-15 11:28:01.904 135 11458.91 86.69 56837.14 88888.00 2018-05-15 11:28:02.404 135 11458.92 86.69 56837.09 88888.00 2018-05-15 11:28:02.904 135 11458.84 86.69 56837.15 88888.00 2018-05-15 11:28:03.404 135 11458.83 86.69 56837.20 88888.00 2018-05-15 11:28:03.904 135 11458.86 86.69 56837.20 88888.00 2018-05-15 11:28:04.404 135 11458.84 86.58 56837.22 88888.00 2018-05-15 11:28:04.904 135 11458.81 86.59 56837.24 88888.00 2018-05-15 11:28:05.404 135 11458.85 86.66 56837.28 88888.00 2018-05-15 11:28:05.904 135 11458.84 86.65 56837.21 88888.00 2018-05-15 11:28:06.404 135 11458.79 86.62 56837.30 88888.00 2018-05-15 11:28:06.904 135 11458.80 86.64 56837.33 88888.00 2018-05-15 11:28:07.404 135 11458.88 86.64 56837.39 88888.00 2018-05-15 11:28:07.904 135 11458.77 86.62 56837.35 88888.00 2018-05-15 11:28:08.404 135 11458.74 86.65 56837.39 88888.00 2018-05-15 11:28:08.904 135 11458.78 86.62 56837.40 88888.00 2018-05-15 11:28:09.404 135 11458.77 86.60 56837.37 88888.00 2018-05-15 11:28:09.904 135 11458.69 86.62 56837.37 88888.00 2018-05-15 11:28:10.404 135 11458.71 86.60 56837.46 88888.00 2018-05-15 11:28:10.904 135 11458.70 86.58 56837.46 88888.00 2018-05-15 11:28:11.404 135 11458.62 86.61 56837.44 88888.00 2018-05-15 11:28:11.904 135 11458.64 86.61 56837.48 88888.00 2018-05-15 11:28:12.404 135 11458.65 86.61 56837.46 88888.00 2018-05-15 11:28:12.904 135 11458.57 86.61 56837.50 88888.00 2018-05-15 11:28:13.404 135 11458.64 86.59 56837.66 88888.00 2018-05-15 11:28:13.904 135 11458.62 86.55 56837.67 88888.00 2018-05-15 11:28:14.404 135 11458.56 86.55 56837.63 88888.00 2018-05-15 11:28:14.904 135 11458.60 86.54 56837.63 88888.00 2018-05-15 11:28:15.404 135 11458.58 86.49 56837.60 88888.00 2018-05-15 11:28:15.904 135 11458.57 86.53 56837.63 88888.00 2018-05-15 11:28:16.904 135 11458.52 86.48 56837.71 88888.00 2018-05-15 11:28:17.404 135 11458.45 86.49 56837.67 88888.00 2018-05-15 11:28:17.904 135 11458.45 86.52 56837.75 88888.00 2018-05-15 11:28:18.404 135 11458.50 86.58 56837.76 88888.00 2018-05-15 11:28:18.904 135 11458.44 86.55 56837.78 88888.00 2018-05-15 11:28:19.404 135 11458.44 86.60 56837.85 88888.00 2018-05-15 11:28:19.904 135 11458.45 86.55 56837.90 88888.00 2018-05-15 11:28:20.404 135 11458.43 86.54 56837.90 88888.00 2018-05-15 11:28:20.904 135 11458.41 86.52 56837.91 88888.00 2018-05-15 11:28:21.404 135 11458.48 86.47 56837.89 88888.00 2018-05-15 11:28:21.904 135 11458.42 86.51 56837.93 88888.00 2018-05-15 11:28:22.404 135 11458.41 86.42 56837.93 88888.00 2018-05-15 11:28:22.904 135 11458.43 86.39 56837.95 88888.00 2018-05-15 11:28:23.404 135 11458.41 86.40 56838.05 88888.00 2018-05-15 11:28:23.904 135 11458.34 86.39 56838.15 88888.00 2018-05-15 11:28:24.404 135 11458.39 86.38 56838.22 88888.00 2018-05-15 11:28:24.904 135 11458.38 86.44 56838.25 88888.00 2018-05-15 11:28:25.404 135 11458.36 86.42 56838.28 88888.00 2018-05-15 11:28:25.904 135 11458.41 86.40 56838.29 88888.00 2018-05-15 11:28:26.404 135 11458.37 86.39 56838.33 88888.00 2018-05-15 11:28:26.904 135 11458.35 86.40 56838.40 88888.00 2018-05-15 11:28:27.404 135 11458.44 86.42 56838.40 88888.00 2018-05-15 11:28:27.904 135 11458.43 86.42 56838.47 88888.00 2018-05-15 11:28:28.404 135 11458.39 86.41 56838.54 88888.00 2018-05-15 11:28:28.904 135 11458.36 86.44 56838.55 88888.00 2018-05-15 11:28:29.404 135 11458.43 86.37 56838.59 88888.00 2018-05-15 11:28:29.904 135 11458.41 86.33 56838.61 88888.00 2018-05-15 11:28:30.404 135 11458.39 86.37 56838.57 88888.00 2018-05-15 11:28:30.904 135 11458.48 86.34 56838.67 88888.00 2018-05-15 11:28:31.404 135 11458.41 86.33 56838.72 88888.00 2018-05-15 11:28:31.904 135 11458.41 86.33 56838.74 88888.00 2018-05-15 11:28:32.404 135 11458.46 86.32 56838.73 88888.00 2018-05-15 11:28:32.904 135 11458.48 86.30 56838.78 88888.00 2018-05-15 11:28:33.404 135 11458.44 86.32 56838.82 88888.00 2018-05-15 11:28:33.904 135 11458.50 86.35 56838.82 88888.00 2018-05-15 11:28:34.904 135 11458.50 86.31 56838.97 88888.00 2018-05-15 11:28:35.404 135 11458.53 86.33 56838.95 88888.00 2018-05-15 11:28:35.904 135 11458.58 86.32 56838.98 88888.00 2018-05-15 11:28:36.404 135 11458.51 86.35 56839.01 88888.00 2018-05-15 11:28:36.904 135 11458.56 86.34 56839.05 88888.00 2018-05-15 11:28:37.404 135 11458.63 86.30 56839.10 88888.00 2018-05-15 11:28:37.904 135 11458.59 86.33 56839.15 88888.00 2018-05-15 11:28:38.404 135 11458.58 86.32 56839.17 88888.00 2018-05-15 11:28:38.904 135 11458.60 86.30 56839.18 88888.00 2018-05-15 11:28:39.404 135 11458.56 86.27 56839.26 88888.00 2018-05-15 11:28:39.904 135 11458.60 86.32 56839.30 88888.00 2018-05-15 11:28:40.404 135 11458.66 86.30 56839.34 88888.00 2018-05-15 11:28:40.904 135 11458.56 86.24 56839.39 88888.00 2018-05-15 11:28:41.404 135 11458.51 86.26 56839.43 88888.00 2018-05-15 11:28:41.904 135 11458.57 86.28 56839.49 88888.00 2018-05-15 11:28:42.404 135 11458.57 86.26 56839.56 88888.00 2018-05-15 11:28:42.904 135 11458.62 86.30 56839.52 88888.00 2018-05-15 11:28:43.404 135 11458.60 86.34 56839.57 88888.00 2018-05-15 11:28:43.904 135 11458.53 86.33 56839.57 88888.00 2018-05-15 11:28:44.404 135 11458.52 86.32 56839.56 88888.00 2018-05-15 11:28:44.904 135 11458.52 86.31 56839.64 88888.00 2018-05-15 11:28:45.404 135 11458.50 86.27 56839.71 88888.00 2018-05-15 11:28:45.904 135 11458.43 86.27 56839.75 88888.00 2018-05-15 11:28:46.404 135 11458.44 86.28 56839.72 88888.00 2018-05-15 11:28:46.904 135 11458.53 86.35 56839.72 88888.00 2018-05-15 11:28:47.404 135 11458.50 86.32 56839.78 88888.00 2018-05-15 11:28:47.904 135 11458.52 86.31 56839.81 88888.00 2018-05-15 11:28:48.404 135 11458.55 86.26 56839.89 88888.00 2018-05-15 11:28:48.904 135 11458.45 86.30 56839.92 88888.00 2018-05-15 11:28:49.404 135 11458.41 86.27 56839.95 88888.00 2018-05-15 11:28:49.904 135 11458.42 86.23 56839.96 88888.00 2018-05-15 11:28:50.404 135 11458.29 86.23 56839.98 88888.00 2018-05-15 11:28:50.904 135 11458.29 86.21 56840.01 88888.00 2018-05-15 11:28:51.404 135 11458.41 86.20 56840.03 88888.00 2018-05-15 11:28:51.904 135 11458.38 86.14 56840.04 88888.00 2018-05-15 11:28:52.404 135 11458.35 86.12 56840.07 88888.00 2018-05-15 11:28:52.904 135 11458.41 86.14 56840.10 88888.00 2018-05-15 11:28:53.404 135 11458.36 86.17 56840.09 88888.00 2018-05-15 11:28:53.904 135 11458.23 86.13 56840.08 88888.00 2018-05-15 11:28:54.404 135 11458.27 86.08 56840.01 88888.00 2018-05-15 11:28:54.904 135 11458.32 85.72 56840.02 88888.00 2018-05-15 11:28:55.404 135 11458.27 85.86 56840.04 88888.00 2018-05-15 11:28:55.904 135 11458.29 86.03 56840.00 88888.00 2018-05-15 11:28:56.404 135 11458.25 86.03 56840.02 88888.00 2018-05-15 11:28:56.904 135 11458.18 86.04 56840.03 88888.00 2018-05-15 11:28:57.404 135 11458.25 85.99 56840.00 88888.00 2018-05-15 11:28:57.904 135 11458.31 85.93 56840.01 88888.00 2018-05-15 11:28:58.404 135 11458.28 85.91 56840.06 88888.00 2018-05-15 11:28:58.904 135 11458.30 85.90 56840.01 88888.00 2018-05-15 11:28:59.404 135 11458.28 85.87 56839.98 88888.00 2018-05-15 11:28:59.905 135 11458.24 85.85 56839.95 88888.00 2018-05-15 11:29:00.405 135 11458.28 85.87 56839.92 88888.00 2018-05-15 11:29:00.905 135 11458.28 85.84 56839.90 88888.00 2018-05-15 11:29:01.405 135 11458.21 85.77 56839.85 88888.00 2018-05-15 11:29:01.905 135 11458.21 85.86 56839.87 88888.00 2018-05-15 11:29:02.405 135 11458.27 85.86 56839.88 88888.00 2018-05-15 11:29:02.905 135 11458.25 85.79 56839.87 88888.00 2018-05-15 11:29:03.405 135 11458.15 85.72 56839.84 88888.00 2018-05-15 11:29:03.905 135 11458.13 85.70 56839.88 88888.00 2018-05-15 11:29:04.405 135 11458.14 85.66 56839.88 88888.00 2018-05-15 11:29:04.905 135 11458.09 85.63 56839.84 88888.00 2018-05-15 11:29:05.405 135 11458.08 85.60 56839.84 88888.00 2018-05-15 11:29:05.905 135 11458.14 85.62 56839.87 88888.00 2018-05-15 11:29:06.405 135 11458.10 85.58 56839.92 88888.00 2018-05-15 11:29:06.905 135 11458.10 85.58 56839.94 88888.00 2018-05-15 11:29:07.405 135 11458.13 85.53 56839.98 88888.00 2018-05-15 11:29:08.405 135 11458.04 85.52 56839.94 88888.00 2018-05-15 11:29:08.905 135 11458.07 85.52 56839.98 88888.00 2018-05-15 11:29:09.405 135 11458.07 85.49 56839.97 88888.00 2018-05-15 11:29:09.905 135 11458.07 85.47 56840.00 88888.00 2018-05-15 11:29:10.405 135 11458.07 85.40 56839.97 88888.00 2018-05-15 11:29:10.905 135 11458.07 85.43 56840.02 88888.00 2018-05-15 11:29:11.405 135 11458.06 85.49 56840.01 88888.00 2018-05-15 11:29:11.905 135 11458.09 85.46 56839.96 88888.00 2018-05-15 11:29:12.405 135 11458.07 85.37 56840.03 88888.00 2018-05-15 11:29:12.905 135 11458.02 85.35 56840.08 88888.00 2018-05-15 11:29:13.405 135 11458.03 85.37 56840.11 88888.00 2018-05-15 11:29:13.905 135 11458.02 85.35 56840.08 88888.00 2018-05-15 11:29:14.405 135 11457.99 85.36 56840.09 88888.00 2018-05-15 11:29:14.905 135 11458.01 85.39 56840.13 88888.00 2018-05-15 11:29:15.405 135 11458.01 85.36 56840.26 88888.00 2018-05-15 11:29:15.905 135 11458.02 85.37 56840.29 88888.00 2018-05-15 11:29:16.405 135 11458.02 85.36 56840.33 88888.00 2018-05-15 11:29:16.905 135 11458.08 85.38 56840.38 88888.00 2018-05-15 11:29:17.405 135 11458.08 85.39 56840.41 88888.00 2018-05-15 11:29:17.905 135 11458.07 85.42 56840.46 88888.00 2018-05-15 11:29:18.405 135 11458.13 85.43 56840.51 88888.00 2018-05-15 11:29:18.905 135 11458.04 85.39 56840.56 88888.00 2018-05-15 11:29:19.405 135 11458.00 85.38 56840.65 88888.00 2018-05-15 11:29:19.905 135 11458.08 85.35 56840.64 88888.00 2018-05-15 11:29:20.405 135 11458.08 85.32 56840.66 88888.00 2018-05-15 11:29:20.905 135 11457.99 85.31 56840.67 88888.00 2018-05-15 11:29:21.405 135 11458.04 85.36 56840.65 88888.00 2018-05-15 11:29:21.905 135 11458.04 85.36 56840.65 88888.00 2018-05-15 11:29:22.405 135 11457.97 85.32 56840.72 88888.00 2018-05-15 11:29:22.905 135 11458.04 85.36 56840.73 88888.00 2018-05-15 11:29:23.405 135 11458.08 85.31 56840.77 88888.00 2018-05-15 11:29:23.905 135 11458.02 85.32 56840.79 88888.00 2018-05-15 11:29:24.405 135 11458.02 85.32 56840.86 88888.00 2018-05-15 11:29:24.905 135 11458.01 85.32 56840.93 88888.00 2018-05-15 11:29:25.405 135 11457.92 85.30 56840.94 88888.00 2018-05-15 11:29:25.905 135 11457.94 85.35 56841.01 88888.00 2018-05-15 11:29:26.405 135 11457.97 85.32 56841.06 88888.00 2018-05-15 11:29:26.905 135 11457.88 85.32 56841.01 88888.00 2018-05-15 11:29:27.405 135 11457.83 85.37 56841.01 88888.00 2018-05-15 11:29:27.905 135 11457.90 85.37 56841.04 88888.00 2018-05-15 11:29:28.405 135 11457.85 85.29 56841.03 88888.00 2018-05-15 11:29:28.905 135 11457.87 85.33 56841.15 88888.00 2018-05-15 11:29:29.405 135 11457.87 85.35 56841.20 88888.00 2018-05-15 11:29:29.905 135 11457.79 85.30 56841.19 88888.00 2018-05-15 11:29:30.405 135 11457.74 85.30 56841.17 88888.00 2018-05-15 11:29:30.905 135 11457.73 85.33 56841.20 88888.00 2018-05-15 11:29:31.405 135 11457.66 85.28 56841.25 88888.00 2018-05-15 11:29:31.905 135 11457.63 85.29 56841.19 88888.00 2018-05-15 11:29:32.405 135 11457.66 85.32 56841.24 88888.00 2018-05-15 11:29:32.905 135 11457.68 85.31 56841.28 88888.00 2018-05-15 11:29:33.405 135 11457.60 85.28 56841.30 88888.00 2018-05-15 11:29:33.905 135 11457.60 85.28 56841.31 88888.00 2018-05-15 11:29:34.405 135 11457.60 85.28 56841.30 88888.00 2018-05-15 11:29:34.905 135 11457.56 85.28 56841.31 88888.00 2018-05-15 11:29:35.405 135 11457.59 85.30 56841.37 88888.00 2018-05-15 11:29:35.905 135 11457.61 85.28 56841.42 88888.00 2018-05-15 11:29:36.405 135 11457.53 85.30 56841.42 88888.00 2018-05-15 11:29:36.905 135 11457.51 85.30 56841.37 88888.00 2018-05-15 11:29:37.405 135 11457.58 85.28 56841.39 88888.00 2018-05-15 11:29:37.905 135 11457.52 85.25 56841.39 88888.00 2018-05-15 11:29:38.405 135 11457.47 85.30 56841.41 88888.00 2018-05-15 11:29:38.905 135 11457.51 85.24 56841.36 88888.00 2018-05-15 11:29:39.905 135 11457.41 85.30 56841.42 88888.00 2018-05-15 11:29:40.405 135 11457.45 85.28 56841.43 88888.00 2018-05-15 11:29:40.905 135 11457.37 85.23 56841.48 88888.00 2018-05-15 11:29:41.405 135 11457.33 85.29 56841.51 88888.00 2018-05-15 11:29:41.905 135 11457.32 85.30 56841.51 88888.00 2018-05-15 11:29:42.405 135 11457.28 85.21 56841.54 88888.00 2018-05-15 11:29:42.905 135 11457.25 85.18 56841.52 88888.00 2018-05-15 11:29:43.405 135 11457.27 85.21 56841.52 88888.00 2018-05-15 11:29:43.905 135 11457.32 85.19 56841.56 88888.00 2018-05-15 11:29:44.405 135 11457.24 85.17 56841.57 88888.00 2018-05-15 11:29:44.905 135 11457.24 85.12 56841.56 88888.00 2018-05-15 11:29:45.405 135 11457.25 85.13 56841.62 88888.00 2018-05-15 11:29:45.905 135 11457.19 85.16 56841.62 88888.00 2018-05-15 11:29:46.405 135 11457.18 85.23 56841.62 88888.00 2018-05-15 11:29:46.905 135 11457.21 85.24 56841.70 88888.00 2018-05-15 11:29:47.405 135 11457.19 85.19 56841.71 88888.00 2018-05-15 11:29:47.905 135 11457.16 85.16 56841.70 88888.00 2018-05-15 11:29:48.405 135 11457.17 85.11 56841.73 88888.00 2018-05-15 11:29:48.905 135 11457.13 85.11 56841.78 88888.00 2018-05-15 11:29:49.905 135 11457.12 85.11 56841.77 88888.00 2018-05-15 11:29:50.405 135 11457.12 85.08 56841.77 88888.00 2018-05-15 11:29:50.905 135 11457.10 85.08 56841.86 88888.00 2018-05-15 11:29:51.405 135 11457.13 85.09 56841.93 88888.00 2018-05-15 11:29:51.905 135 11457.05 85.04 56841.97 88888.00 2018-05-15 11:29:52.405 135 11456.95 85.12 56841.99 88888.00 2018-05-15 11:29:52.905 135 11456.97 85.12 56842.07 88888.00 2018-05-15 11:29:53.405 135 11457.04 85.06 56842.07 88888.00 2018-05-15 11:29:53.905 135 11457.03 85.05 56842.08 88888.00 2018-05-15 11:29:54.405 135 11456.96 85.09 56842.14 88888.00 2018-05-15 11:29:54.905 135 11456.97 85.05 56842.15 88888.00 2018-05-15 11:29:55.405 135 11456.89 85.08 56842.23 88888.00 2018-05-15 11:29:55.905 135 11456.86 85.11 56842.26 88888.00 2018-05-15 11:29:56.405 135 11456.85 85.12 56842.25 88888.00 2018-05-15 11:29:56.905 135 11456.76 85.09 56842.31 88888.00 2018-05-15 11:29:57.405 135 11456.78 85.08 56842.46 88888.00 2018-05-15 11:29:57.905 135 11456.86 85.08 56842.44 88888.00 2018-05-15 11:29:58.405 135 11456.82 85.10 56842.48 88888.00 2018-05-15 11:29:58.905 135 11456.79 85.10 56842.55 88888.00 2018-05-15 11:29:59.405 135 11456.82 85.10 56842.52 88888.00 2018-05-15 11:29:59.905 135 11456.75 85.06 56842.54 88888.00 2018-05-15 11:30:00.405 135 11456.71 85.09 56842.67 88888.00 2018-05-15 11:30:00.905 135 11456.70 85.10 56842.72 88888.00 2018-05-15 11:30:01.405 135 11456.71 85.08 56842.77 88888.00 2018-05-15 11:30:01.905 135 11456.63 85.11 56842.79 88888.00 2018-05-15 11:30:02.405 135 11456.63 85.21 56842.77 88888.00 2018-05-15 11:30:02.905 135 11456.63 85.19 56842.78 88888.00 2018-05-15 11:30:03.405 135 11456.50 85.11 56842.83 88888.00 2018-05-15 11:30:03.905 135 11456.55 85.11 56842.91 88888.00 2018-05-15 11:30:04.405 135 11456.57 85.13 56842.96 88888.00 2018-05-15 11:30:04.905 135 11456.51 85.16 56843.04 88888.00 2018-05-15 11:30:05.405 135 11456.47 85.17 56843.06 88888.00 2018-05-15 11:30:05.905 135 11456.50 85.13 56843.06 88888.00 2018-05-15 11:30:06.405 135 11456.48 85.13 56843.06 88888.00 2018-05-15 11:30:06.905 135 11456.44 85.17 56843.11 88888.00 2018-05-15 11:30:07.405 135 11456.46 85.21 56843.23 88888.00 2018-05-15 11:30:07.905 135 11456.40 85.17 56843.22 88888.00 2018-05-15 11:30:08.405 135 11456.37 85.17 56843.24 88888.00 2018-05-15 11:30:08.905 135 11456.40 85.21 56843.34 88888.00 2018-05-15 11:30:09.405 135 11456.39 85.23 56843.35 88888.00 2018-05-15 11:30:09.905 135 11456.29 85.21 56843.40 88888.00 2018-05-15 11:30:10.405 135 11456.30 85.25 56843.38 88888.00 2018-05-15 11:30:10.905 135 11456.34 85.28 56843.43 88888.00 2018-05-15 11:30:11.405 135 11456.26 85.23 56843.43 88888.00 2018-05-15 11:30:11.905 135 11456.22 85.21 56843.45 88888.00 2018-05-15 11:30:12.405 135 11456.29 85.21 56843.54 88888.00 2018-05-15 11:30:12.905 135 11456.28 85.18 56843.59 88888.00 2018-05-15 11:30:13.405 135 11456.26 85.19 56843.63 88888.00 2018-05-15 11:30:13.905 135 11456.28 85.23 56843.68 88888.00 2018-05-15 11:30:14.405 135 11456.21 85.17 56843.72 88888.00 2018-05-15 11:30:14.905 135 11456.22 85.17 56843.72 88888.00 2018-05-15 11:30:15.405 135 11456.21 85.19 56843.69 88888.00 2018-05-15 11:30:15.905 135 11456.22 85.18 56843.72 88888.00 2018-05-15 11:30:16.405 135 11456.20 85.24 56843.77 88888.00 2018-05-15 11:30:16.905 135 11456.19 85.25 56843.86 88888.00 2018-05-15 11:30:17.405 135 11456.17 85.25 56843.87 88888.00 2018-05-15 11:30:17.905 135 11456.06 85.24 56843.87 88888.00 2018-05-15 11:30:18.405 135 11456.09 85.23 56843.89 88888.00 2018-05-15 11:30:18.905 135 11456.08 85.18 56843.92 88888.00 2018-05-15 11:30:19.405 135 11456.16 85.19 56843.94 88888.00 2018-05-15 11:30:19.905 135 11456.09 85.19 56843.94 88888.00 2018-05-15 11:30:20.405 135 11456.15 85.21 56843.95 88888.00 2018-05-15 11:30:20.905 135 11456.06 85.21 56844.04 88888.00 2018-05-15 11:30:21.405 135 11456.12 85.23 56844.12 88888.00 2018-05-15 11:30:21.905 135 11456.16 85.21 56844.14 88888.00 2018-05-15 11:30:22.405 135 11456.16 85.18 56844.12 88888.00 2018-05-15 11:30:22.905 135 11456.16 85.23 56844.13 88888.00 2018-05-15 11:30:23.405 135 11456.15 85.24 56844.11 88888.00 2018-05-15 11:30:23.905 135 11456.08 85.24 56844.17 88888.00 2018-05-15 11:30:24.405 135 11456.08 85.26 56844.21 88888.00 2018-05-15 11:30:24.905 135 11456.15 85.28 56844.22 88888.00 2018-05-15 11:30:25.405 135 11456.13 85.26 56844.24 88888.00 2018-05-15 11:30:25.905 135 11456.17 85.28 56844.31 88888.00 2018-05-15 11:30:26.405 135 11456.17 85.28 56844.38 88888.00 2018-05-15 11:30:26.905 135 11456.19 85.29 56844.41 88888.00 2018-05-15 11:30:27.405 135 11456.12 85.26 56844.38 88888.00 2018-05-15 11:30:27.905 135 11456.10 85.29 56844.39 88888.00 2018-05-15 11:30:28.405 135 11456.12 85.29 56844.47 88888.00 2018-05-15 11:30:28.905 135 11456.13 85.31 56844.49 88888.00 2018-05-15 11:30:29.405 135 11456.19 85.35 56844.46 88888.00 2018-05-15 11:30:29.905 135 11456.17 85.33 56844.53 88888.00 2018-05-15 11:30:30.405 135 11456.12 85.30 56844.54 88888.00 2018-05-15 11:30:30.905 135 11456.09 85.29 56844.51 88888.00 2018-05-15 11:30:31.405 135 11456.16 85.28 56844.49 88888.00 2018-05-15 11:30:31.905 135 11456.17 85.26 56844.60 88888.00 2018-05-15 11:30:32.405 135 11456.19 85.30 56844.63 88888.00 2018-05-15 11:30:32.905 135 11456.22 85.31 56844.63 88888.00 2018-05-15 11:30:33.405 135 11456.17 85.31 56844.65 88888.00 2018-05-15 11:30:33.905 135 11456.16 85.36 56844.63 88888.00 2018-05-15 11:30:34.405 135 11456.21 85.37 56844.64 88888.00 2018-05-15 11:30:34.905 135 11456.20 85.39 56844.68 88888.00 2018-05-15 11:30:35.405 135 11456.23 85.39 56844.66 88888.00 2018-05-15 11:30:35.905 135 11456.31 85.38 56844.64 88888.00 2018-05-15 11:30:36.405 135 11456.33 85.37 56844.59 88888.00 2018-05-15 11:30:36.905 135 11456.26 85.43 56844.66 88888.00 2018-05-15 11:30:37.405 135 11456.26 85.46 56844.70 88888.00 2018-05-15 11:30:37.905 135 11456.21 85.40 56844.70 88888.00 2018-05-15 11:30:38.405 135 11456.17 85.44 56844.73 88888.00 2018-05-15 11:30:38.905 135 11456.27 85.43 56844.72 88888.00 2018-05-15 11:30:39.405 135 11456.26 85.39 56844.71 88888.00 2018-05-15 11:30:39.905 135 11456.19 85.43 56844.72 88888.00 2018-05-15 11:30:40.405 135 11456.28 85.45 56844.71 88888.00 2018-05-15 11:30:40.905 135 11456.28 85.45 56844.72 88888.00 2018-05-15 11:30:41.405 135 11456.19 85.44 56844.72 88888.00 2018-05-15 11:30:41.905 135 11456.17 85.50 56844.76 88888.00 2018-05-15 11:30:42.405 135 11456.26 85.47 56844.84 88888.00 2018-05-15 11:30:42.905 135 11456.22 85.44 56844.85 88888.00 2018-05-15 11:30:43.405 135 11456.21 85.45 56844.83 88888.00 2018-05-15 11:30:43.905 135 11456.27 85.47 56844.83 88888.00 2018-05-15 11:30:44.405 135 11456.24 85.47 56844.85 88888.00 2018-05-15 11:30:44.905 135 11456.22 85.47 56844.86 88888.00 2018-05-15 11:30:45.405 135 11456.30 85.50 56844.88 88888.00 2018-05-15 11:30:45.905 135 11456.21 85.51 56844.90 88888.00 2018-05-15 11:30:46.405 135 11456.14 85.52 56844.95 88888.00 2018-05-15 11:30:46.905 135 11456.21 85.56 56844.96 88888.00 2018-05-15 11:30:47.405 135 11456.19 85.46 56844.97 88888.00 2018-05-15 11:30:47.905 135 11456.17 85.49 56844.98 88888.00 2018-05-15 11:30:48.405 135 11456.15 85.51 56845.08 88888.00 2018-05-15 11:30:48.905 135 11456.13 85.47 56845.08 88888.00 2018-05-15 11:30:49.405 135 11456.03 85.52 56845.05 88888.00 2018-05-15 11:30:49.905 135 11456.08 85.51 56845.07 88888.00 2018-05-15 11:30:50.405 135 11456.09 85.46 56845.09 88888.00 2018-05-15 11:30:50.905 135 11456.16 85.45 56845.11 88888.00 2018-05-15 11:30:51.405 135 11456.13 85.52 56845.14 88888.00 2018-05-15 11:30:51.905 135 11456.12 85.55 56845.17 88888.00 2018-05-15 11:30:52.405 135 11456.06 85.52 56845.18 88888.00 2018-05-15 11:30:52.905 135 11456.09 85.49 56845.22 88888.00 2018-05-15 11:30:53.405 135 11456.05 85.51 56845.18 88888.00 2018-05-15 11:30:53.905 135 11456.06 85.51 56845.14 88888.00 2018-05-15 11:30:54.405 135 11456.02 85.49 56845.10 88888.00 2018-05-15 11:30:54.905 135 11456.07 85.52 56845.13 88888.00 2018-05-15 11:30:55.405 135 11456.07 85.49 56845.11 88888.00 2018-05-15 11:30:55.905 135 11455.96 85.50 56845.11 88888.00 2018-05-15 11:30:56.405 135 11456.07 85.51 56845.08 88888.00 2018-05-15 11:30:56.905 135 11456.07 85.49 56845.04 88888.00 2018-05-15 11:30:57.405 135 11456.01 85.47 56845.04 88888.00 2018-05-15 11:30:57.905 135 11456.05 85.49 56845.07 88888.00 2018-05-15 11:30:58.405 135 11456.08 85.49 56845.09 88888.00 2018-05-15 11:30:58.905 135 11456.13 85.51 56845.08 88888.00 2018-05-15 11:30:59.405 135 11456.15 85.55 56845.03 88888.00 2018-05-15 11:30:59.905 135 11456.20 85.52 56845.03 88888.00 2018-05-15 11:31:00.405 135 11456.16 85.52 56845.02 88888.00 2018-05-15 11:31:00.905 135 11456.09 85.57 56845.09 88888.00 2018-05-15 11:31:01.405 135 11456.13 85.52 56845.03 88888.00 2018-05-15 11:31:01.905 135 11456.12 85.56 56845.02 88888.00 2018-05-15 11:31:02.905 135 11456.17 85.58 56845.09 88888.00 2018-05-15 11:31:03.405 135 11456.16 85.62 56845.08 88888.00 2018-05-15 11:31:03.905 135 11456.15 85.64 56845.05 88888.00 2018-05-15 11:31:04.405 135 11456.16 85.65 56845.02 88888.00 2018-05-15 11:31:04.905 135 11456.19 85.62 56845.02 88888.00 2018-05-15 11:31:05.405 135 11456.12 85.63 56845.07 88888.00 2018-05-15 11:31:05.905 135 11456.15 85.67 56845.11 88888.00 2018-05-15 11:31:06.405 135 11456.12 85.71 56845.14 88888.00 2018-05-15 11:31:06.905 135 11456.10 85.71 56845.11 88888.00 2018-05-15 11:31:07.405 135 11456.16 85.76 56845.17 88888.00 2018-05-15 11:31:07.906 135 11456.19 85.74 56845.24 88888.00 2018-05-15 11:31:08.406 135 11456.15 85.77 56845.26 88888.00 2018-05-15 11:31:08.906 135 11456.10 85.79 56845.24 88888.00 2018-05-15 11:31:09.406 135 11456.15 85.78 56845.26 88888.00 2018-05-15 11:31:09.906 135 11456.10 85.79 56845.28 88888.00 2018-05-15 11:31:10.406 135 11456.15 85.84 56845.28 88888.00 2018-05-15 11:31:10.906 135 11456.19 85.86 56845.41 88888.00 2018-05-15 11:31:11.406 135 11456.19 85.85 56845.50 88888.00 2018-05-15 11:31:11.906 135 11456.16 85.85 56845.54 88888.00 2018-05-15 11:31:12.906 135 11456.06 85.91 56845.65 88888.00 2018-05-15 11:31:13.406 135 11456.01 85.89 56845.67 88888.00 2018-05-15 11:31:13.906 135 11456.03 85.89 56845.68 88888.00 2018-05-15 11:31:14.406 135 11456.08 85.92 56845.69 88888.00 2018-05-15 11:31:14.906 135 11455.96 85.94 56845.68 88888.00 2018-05-15 11:31:15.406 135 11455.99 85.97 56845.79 88888.00 2018-05-15 11:31:15.906 135 11455.95 85.93 56845.85 88888.00 2018-05-15 11:31:16.406 135 11455.86 85.94 56845.86 88888.00 2018-05-15 11:31:16.906 135 11455.85 85.96 56845.91 88888.00 2018-05-15 11:31:17.406 135 11455.82 85.97 56845.99 88888.00 2018-05-15 11:31:17.906 135 11455.74 86.01 56846.04 88888.00 2018-05-15 11:31:18.406 135 11455.74 86.03 56846.07 88888.00 2018-05-15 11:31:18.906 135 11455.77 86.03 56846.16 88888.00 2018-05-15 11:31:19.406 135 11455.72 85.99 56846.20 88888.00 2018-05-15 11:31:19.906 135 11455.72 86.04 56846.18 88888.00 2018-05-15 11:31:20.406 135 11455.73 86.05 56846.18 88888.00 2018-05-15 11:31:20.906 135 11455.70 86.03 56846.24 88888.00 2018-05-15 11:31:21.406 135 11455.73 86.01 56846.30 88888.00 2018-05-15 11:31:21.906 135 11455.74 86.03 56846.25 88888.00 2018-05-15 11:31:22.406 135 11455.70 86.01 56846.24 88888.00 2018-05-15 11:31:22.906 135 11455.65 86.05 56846.30 88888.00 2018-05-15 11:31:23.406 135 11455.65 86.06 56846.38 88888.00 2018-05-15 11:31:23.906 135 11455.57 86.03 56846.45 88888.00 2018-05-15 11:31:24.406 135 11455.52 86.05 56846.43 88888.00 2018-05-15 11:31:24.906 135 11455.61 86.04 56846.43 88888.00 2018-05-15 11:31:25.406 135 11455.65 86.03 56846.39 88888.00 2018-05-15 11:31:25.906 135 11455.53 86.03 56846.39 88888.00 2018-05-15 11:31:26.406 135 11455.53 86.01 56846.46 88888.00 2018-05-15 11:31:26.906 135 11455.60 85.74 56846.49 88888.00 2018-05-15 11:31:27.406 135 11455.52 85.92 56846.50 88888.00 2018-05-15 11:31:27.906 135 11455.51 86.10 56846.46 88888.00 2018-05-15 11:31:28.406 135 11455.60 86.07 56846.49 88888.00 2018-05-15 11:31:28.906 135 11455.50 86.05 56846.49 88888.00 2018-05-15 11:31:29.406 135 11455.46 86.08 56846.45 88888.00 2018-05-15 11:31:29.906 135 11455.64 86.10 56846.39 88888.00 2018-05-15 11:31:30.406 135 11455.53 86.08 56846.45 88888.00 2018-05-15 11:31:30.906 135 11455.51 86.15 56846.46 88888.00 2018-05-15 11:31:31.406 135 11455.59 86.18 56846.46 88888.00 2018-05-15 11:31:31.906 135 11455.51 86.17 56846.46 88888.00 2018-05-15 11:31:32.406 135 11455.43 86.23 56846.42 88888.00 2018-05-15 11:31:32.906 135 11455.54 86.21 56846.48 88888.00 2018-05-15 11:31:33.406 135 11455.45 86.19 56846.51 88888.00 2018-05-15 11:31:33.906 135 11455.40 86.25 56846.56 88888.00 2018-05-15 11:31:34.406 135 11455.42 86.28 56846.56 88888.00 2018-05-15 11:31:34.906 135 11455.49 86.30 56846.56 88888.00 2018-05-15 11:31:35.406 135 11455.56 86.34 56846.56 88888.00 2018-05-15 11:31:35.906 135 11455.43 86.35 56846.58 88888.00 2018-05-15 11:31:36.406 135 11455.49 86.37 56846.63 88888.00 2018-05-15 11:31:36.906 135 11455.39 86.35 56846.63 88888.00 2018-05-15 11:31:37.406 135 11455.40 86.35 56846.63 88888.00 2018-05-15 11:31:37.906 135 11455.42 86.38 56846.72 88888.00 2018-05-15 11:31:38.406 135 11455.39 86.42 56846.78 88888.00 2018-05-15 11:31:38.906 135 11455.40 86.48 56846.80 88888.00 2018-05-15 11:31:39.406 135 11455.47 86.51 56846.80 88888.00 2018-05-15 11:31:39.906 135 11455.36 86.51 56846.82 88888.00 2018-05-15 11:31:40.406 135 11455.35 86.54 56846.90 88888.00 2018-05-15 11:31:40.906 135 11455.35 86.58 56846.98 88888.00 2018-05-15 11:31:41.406 135 11455.32 86.61 56846.95 88888.00 2018-05-15 11:31:41.906 135 11455.29 86.61 56847.00 88888.00 2018-05-15 11:31:42.406 135 11455.28 86.66 56847.09 88888.00 2018-05-15 11:31:42.906 135 11455.30 86.68 56847.15 88888.00 2018-05-15 11:31:43.406 135 11455.30 86.67 56847.19 88888.00 2018-05-15 11:31:44.406 135 11455.35 86.71 56847.28 88888.00 2018-05-15 11:31:44.906 135 11455.21 86.73 56847.34 88888.00 2018-05-15 11:31:45.406 135 11455.21 86.79 56847.42 88888.00 2018-05-15 11:31:45.906 135 11455.23 86.75 56847.49 88888.00 2018-05-15 11:31:46.406 135 11455.21 86.79 56847.52 88888.00 2018-05-15 11:31:46.906 135 11455.17 86.85 56847.55 88888.00 2018-05-15 11:31:47.406 135 11455.17 86.82 56847.59 88888.00 2018-05-15 11:31:47.906 135 11455.09 86.86 56847.64 88888.00 2018-05-15 11:31:48.406 135 11455.11 86.88 56847.66 88888.00 2018-05-15 11:31:48.906 135 11455.10 86.92 56847.70 88888.00 2018-05-15 11:31:49.406 135 11455.09 86.95 56847.70 88888.00 2018-05-15 11:31:49.906 135 11455.01 87.00 56847.77 88888.00 2018-05-15 11:31:50.406 135 11455.04 86.99 56847.80 88888.00 2018-05-15 11:31:50.906 135 11455.01 86.99 56847.84 88888.00 2018-05-15 11:31:51.406 135 11455.00 87.01 56847.91 88888.00 2018-05-15 11:31:51.906 135 11455.00 86.96 56847.90 88888.00 2018-05-15 11:31:52.406 135 11454.96 86.92 56847.91 88888.00 2018-05-15 11:31:52.906 135 11454.96 86.96 56847.93 88888.00 2018-05-15 11:31:53.406 135 11454.96 87.00 56847.98 88888.00 2018-05-15 11:31:53.906 135 11454.94 87.06 56847.94 88888.00 2018-05-15 11:31:54.406 135 11454.84 87.05 56847.89 88888.00 2018-05-15 11:31:54.906 135 11454.89 87.08 56847.91 88888.00 2018-05-15 11:31:55.406 135 11454.90 87.03 56847.86 88888.00 2018-05-15 11:31:55.906 135 11454.89 87.07 56847.83 88888.00 2018-05-15 11:31:56.406 135 11454.88 87.08 56847.80 88888.00 2018-05-15 11:31:56.906 135 11454.84 87.09 56847.84 88888.00 2018-05-15 11:31:57.406 135 11454.74 87.09 56847.85 88888.00 2018-05-15 11:31:57.906 135 11454.70 87.08 56847.90 88888.00 2018-05-15 11:31:58.406 135 11454.77 87.08 56847.81 88888.00 2018-05-15 11:31:58.906 135 11454.74 87.08 56847.70 88888.00 2018-05-15 11:31:59.406 135 11454.73 87.06 56847.70 88888.00 2018-05-15 11:31:59.906 135 11454.78 87.08 56847.67 88888.00 2018-05-15 11:32:00.406 135 11454.78 87.07 56847.62 88888.00 2018-05-15 11:32:00.906 135 11454.76 87.07 56847.66 88888.00 2018-05-15 11:32:01.406 135 11454.75 87.07 56847.61 88888.00 2018-05-15 11:32:01.906 135 11454.71 87.07 56847.61 88888.00 2018-05-15 11:32:02.406 135 11454.69 87.06 56847.57 88888.00 2018-05-15 11:32:02.906 135 11454.70 87.08 56847.58 88888.00 2018-05-15 11:32:03.406 135 11454.71 87.08 56847.55 88888.00 2018-05-15 11:32:03.906 135 11454.67 87.06 56847.47 88888.00 2018-05-15 11:32:04.406 135 11454.71 87.07 56847.42 88888.00 2018-05-15 11:32:04.906 135 11454.67 87.10 56847.42 88888.00 2018-05-15 11:32:05.406 135 11454.60 87.06 56847.41 88888.00 2018-05-15 11:32:05.906 135 11454.73 87.06 56847.39 88888.00 2018-05-15 11:32:06.406 135 11454.70 87.12 56847.41 88888.00 2018-05-15 11:32:06.906 135 11454.67 87.21 56847.42 88888.00 2018-05-15 11:32:07.406 135 11454.61 87.21 56847.40 88888.00 2018-05-15 11:32:07.906 135 11454.60 87.19 56847.45 88888.00 2018-05-15 11:32:08.406 135 11454.56 87.15 56847.46 88888.00 2018-05-15 11:32:08.906 135 11454.54 87.19 56847.47 88888.00 2018-05-15 11:32:09.406 135 11454.59 87.21 56847.47 88888.00 2018-05-15 11:32:09.906 135 11454.56 87.21 56847.40 88888.00 2018-05-15 11:32:10.406 135 11454.56 87.27 56847.45 88888.00 2018-05-15 11:32:10.906 135 11454.59 87.27 56847.48 88888.00 2018-05-15 11:32:11.406 135 11454.54 87.28 56847.49 88888.00 2018-05-15 11:32:11.906 135 11454.47 87.28 56847.49 88888.00 2018-05-15 11:32:12.406 135 11454.47 87.32 56847.59 88888.00 2018-05-15 11:32:12.906 135 11454.47 87.34 56847.55 88888.00 2018-05-15 11:32:13.406 135 11454.46 87.37 56847.48 88888.00 2018-05-15 11:32:13.906 135 11454.48 87.37 56847.51 88888.00 2018-05-15 11:32:14.406 135 11454.48 87.41 56847.60 88888.00 2018-05-15 11:32:14.906 135 11454.43 87.41 56847.61 88888.00 2018-05-15 11:32:16.406 135 11454.41 87.51 56847.67 88888.00 2018-05-15 11:32:16.906 135 11454.36 87.54 56847.74 88888.00 2018-05-15 11:32:17.406 135 11454.42 87.51 56847.77 88888.00 2018-05-15 11:32:17.906 135 11454.39 87.49 56847.77 88888.00 2018-05-15 11:32:18.406 135 11454.31 87.57 56847.75 88888.00 2018-05-15 11:32:18.906 135 11454.33 87.62 56847.79 88888.00 2018-05-15 11:32:19.406 135 11454.34 87.67 56847.85 88888.00 2018-05-15 11:32:19.906 135 11454.31 87.69 56847.87 88888.00 2018-05-15 11:32:20.406 135 11454.35 87.67 56847.93 88888.00 2018-05-15 11:32:20.906 135 11454.29 87.64 56847.90 88888.00 2018-05-15 11:32:21.406 135 11454.21 87.63 56847.91 88888.00 2018-05-15 11:32:21.906 135 11454.27 87.64 56847.99 88888.00 2018-05-15 11:32:22.406 135 11454.28 87.68 56848.00 88888.00 2018-05-15 11:32:22.906 135 11454.20 87.64 56848.06 88888.00 2018-05-15 11:32:23.406 135 11454.21 87.70 56848.11 88888.00 2018-05-15 11:32:23.906 135 11454.21 87.73 56848.11 88888.00 2018-05-15 11:32:24.406 135 11454.26 87.74 56848.10 88888.00 2018-05-15 11:32:24.906 135 11454.29 87.76 56848.06 88888.00 2018-05-15 11:32:25.406 135 11454.27 87.76 56848.10 88888.00 2018-05-15 11:32:25.906 135 11454.24 87.76 56848.10 88888.00 2018-05-15 11:32:26.406 135 11454.25 87.83 56848.12 88888.00 2018-05-15 11:32:26.906 135 11454.25 87.84 56848.12 88888.00 2018-05-15 11:32:27.406 135 11454.28 87.84 56848.11 88888.00 2018-05-15 11:32:27.906 135 11454.22 87.85 56848.18 88888.00 2018-05-15 11:32:28.406 135 11454.28 87.89 56848.18 88888.00 2018-05-15 11:32:28.906 135 11454.28 87.88 56848.16 88888.00 2018-05-15 11:32:29.406 135 11454.22 87.88 56848.13 88888.00 2018-05-15 11:32:29.906 135 11454.33 87.91 56848.17 88888.00 2018-05-15 11:32:30.406 135 11454.33 87.94 56848.19 88888.00 2018-05-15 11:32:30.906 135 11454.29 87.92 56848.19 88888.00 2018-05-15 11:32:31.406 135 11454.33 87.92 56848.18 88888.00 2018-05-15 11:32:31.906 135 11454.29 87.97 56848.23 88888.00 2018-05-15 11:32:32.406 135 11454.26 87.97 56848.22 88888.00 2018-05-15 11:32:32.906 135 11454.32 87.96 56848.24 88888.00 2018-05-15 11:32:33.406 135 11454.39 87.96 56848.28 88888.00 2018-05-15 11:32:33.906 135 11454.35 87.91 56848.20 88888.00 2018-05-15 11:32:34.406 135 11454.34 87.89 56848.16 88888.00 2018-05-15 11:32:34.906 135 11454.39 87.90 56848.13 88888.00 2018-05-15 11:32:35.406 135 11454.34 87.90 56848.15 88888.00 2018-05-15 11:32:35.906 135 11454.34 87.90 56848.16 88888.00 2018-05-15 11:32:36.406 135 11454.42 87.90 56848.13 88888.00 2018-05-15 11:32:36.906 135 11454.40 87.91 56848.12 88888.00 2018-05-15 11:32:37.406 135 11454.40 87.96 56848.12 88888.00 2018-05-15 11:32:37.906 135 11454.42 87.96 56848.17 88888.00 2018-05-15 11:32:38.406 135 11454.35 87.89 56848.17 88888.00 2018-05-15 11:32:38.906 135 11454.36 87.88 56848.15 88888.00 2018-05-15 11:32:39.406 135 11454.39 87.89 56848.20 88888.00 2018-05-15 11:32:39.906 135 11454.35 87.90 56848.19 88888.00 2018-05-15 11:32:40.406 135 11454.32 87.92 56848.20 88888.00 2018-05-15 11:32:40.906 135 11454.34 87.92 56848.29 88888.00 2018-05-15 11:32:41.406 135 11454.32 87.97 56848.23 88888.00 2018-05-15 11:32:41.906 135 11454.29 87.98 56848.22 88888.00 2018-05-15 11:32:42.406 135 11454.36 88.03 56848.26 88888.00 2018-05-15 11:32:42.906 135 11454.38 88.03 56848.25 88888.00 2018-05-15 11:32:43.406 135 11454.26 88.01 56848.26 88888.00 2018-05-15 11:32:43.906 135 11454.29 88.02 56848.24 88888.00 2018-05-15 11:32:44.406 135 11454.38 88.00 56848.23 88888.00 2018-05-15 11:32:44.906 135 11454.29 88.01 56848.32 88888.00 2018-05-15 11:32:45.406 135 11454.29 88.05 56848.41 88888.00 2018-05-15 11:32:45.906 135 11454.39 88.05 56848.37 88888.00 2018-05-15 11:32:46.406 135 11454.31 88.08 56848.34 88888.00 2018-05-15 11:32:46.906 135 11454.26 88.11 56848.39 88888.00 2018-05-15 11:32:47.406 135 11454.31 88.11 56848.41 88888.00 2018-05-15 11:32:47.906 135 11454.31 88.10 56848.42 88888.00 2018-05-15 11:32:48.406 135 11454.27 88.12 56848.44 88888.00 2018-05-15 11:32:48.906 135 11454.27 88.19 56848.49 88888.00 2018-05-15 11:32:49.406 135 11454.25 88.19 56848.51 88888.00 2018-05-15 11:32:49.906 135 11454.21 88.17 56848.56 88888.00 2018-05-15 11:32:50.406 135 11454.22 88.19 56848.51 88888.00 2018-05-15 11:32:50.906 135 11454.29 88.17 56848.51 88888.00 2018-05-15 11:32:51.406 135 11454.26 88.21 56848.55 88888.00 2018-05-15 11:32:51.906 135 11454.22 88.23 56848.56 88888.00 2018-05-15 11:32:52.406 135 11454.22 88.24 56848.56 88888.00 2018-05-15 11:32:52.906 135 11454.18 88.24 56848.60 88888.00 2018-05-15 11:32:53.406 135 11454.20 88.26 56848.63 88888.00 2018-05-15 11:32:53.906 135 11454.20 88.28 56848.70 88888.00 2018-05-15 11:32:54.406 135 11454.20 88.28 56848.76 88888.00 2018-05-15 11:32:54.906 135 11454.17 88.32 56848.73 88888.00 2018-05-15 11:32:55.406 135 11454.19 88.36 56848.71 88888.00 2018-05-15 11:32:55.906 135 11454.14 88.36 56848.74 88888.00 2018-05-15 11:32:56.406 135 11454.08 88.39 56848.75 88888.00 2018-05-15 11:32:57.406 135 11454.08 88.39 56848.75 88888.00 2018-05-15 11:32:57.906 135 11454.06 88.41 56848.81 88888.00 2018-05-15 11:32:58.406 135 11454.12 88.39 56848.83 88888.00 2018-05-15 11:32:58.906 135 11454.11 88.43 56848.82 88888.00 2018-05-15 11:32:59.406 135 11454.07 88.44 56848.86 88888.00 2018-05-15 11:32:59.906 135 11454.12 88.48 56848.92 88888.00 2018-05-15 11:33:00.406 135 11454.10 88.45 56848.95 88888.00 2018-05-15 11:33:00.906 135 11454.04 88.45 56848.92 88888.00 2018-05-15 11:33:01.406 135 11454.10 88.49 56848.96 88888.00 2018-05-15 11:33:01.906 135 11454.11 88.43 56848.94 88888.00 2018-05-15 11:33:02.406 135 11454.08 88.44 56848.94 88888.00 2018-05-15 11:33:02.906 135 11454.08 88.45 56848.93 88888.00 2018-05-15 11:33:03.406 135 11454.18 88.49 56848.93 88888.00 2018-05-15 11:33:03.906 135 11454.14 88.50 56848.92 88888.00 2018-05-15 11:33:04.406 135 11454.14 88.52 56848.83 88888.00 2018-05-15 11:33:04.906 135 11454.18 88.51 56848.84 88888.00 2018-05-15 11:33:05.406 135 11454.08 88.50 56848.82 88888.00 2018-05-15 11:33:05.906 135 11454.06 88.51 56848.86 88888.00 2018-05-15 11:33:06.406 135 11454.12 88.53 56848.84 88888.00 2018-05-15 11:33:06.906 135 11454.12 88.48 56848.84 88888.00 2018-05-15 11:33:07.407 135 11454.11 88.50 56848.83 88888.00 2018-05-15 11:33:07.907 135 11454.15 88.53 56848.79 88888.00 2018-05-15 11:33:08.407 135 11454.13 88.48 56848.75 88888.00 2018-05-15 11:33:08.907 135 11454.13 88.48 56848.73 88888.00 2018-05-15 11:33:09.407 135 11454.15 88.50 56848.70 88888.00 2018-05-15 11:33:09.907 135 11454.12 88.44 56848.66 88888.00 2018-05-15 11:33:10.407 135 11454.10 88.49 56848.63 88888.00 2018-05-15 11:33:10.907 135 11454.11 88.50 56848.64 88888.00 2018-05-15 11:33:11.407 135 11454.15 88.50 56848.67 88888.00 2018-05-15 11:33:11.907 135 11454.15 88.51 56848.64 88888.00 2018-05-15 11:33:12.407 135 11454.17 88.50 56848.73 88888.00 2018-05-15 11:33:12.907 135 11454.15 88.56 56848.64 88888.00 2018-05-15 11:33:13.407 135 11454.05 88.59 56848.62 88888.00 2018-05-15 11:33:13.907 135 11454.06 88.58 56848.61 88888.00 2018-05-15 11:33:14.407 135 11454.05 88.60 56848.58 88888.00 2018-05-15 11:33:14.907 135 11454.03 88.58 56848.52 88888.00 2018-05-15 11:33:15.407 135 11454.00 88.62 56848.56 88888.00 2018-05-15 11:33:15.907 135 11454.11 88.60 56848.57 88888.00 2018-05-15 11:33:16.407 135 11454.04 88.64 56848.61 88888.00 2018-05-15 11:33:16.907 135 11454.04 88.59 56848.63 88888.00 2018-05-15 11:33:17.407 135 11454.07 88.59 56848.61 88888.00 2018-05-15 11:33:17.907 135 11454.10 88.57 56848.58 88888.00 2018-05-15 11:33:18.407 135 11454.05 88.60 56848.62 88888.00 2018-05-15 11:33:18.907 135 11454.12 88.65 56848.64 88888.00 2018-05-15 11:33:19.407 135 11454.07 88.63 56848.71 88888.00 2018-05-15 11:33:19.907 135 11454.01 88.63 56848.74 88888.00 2018-05-15 11:33:20.407 135 11454.07 88.68 56848.73 88888.00 2018-05-15 11:33:20.907 135 11454.06 88.68 56848.74 88888.00 2018-05-15 11:33:21.407 135 11454.05 88.63 56848.79 88888.00 2018-05-15 11:33:21.907 135 11454.07 88.66 56848.86 88888.00 2018-05-15 11:33:22.407 135 11454.13 88.69 56848.90 88888.00 2018-05-15 11:33:22.907 135 11454.05 88.68 56848.95 88888.00 2018-05-15 11:33:23.407 135 11454.04 88.71 56849.00 88888.00 2018-05-15 11:33:23.907 135 11454.06 88.73 56849.00 88888.00 2018-05-15 11:33:24.407 135 11453.99 88.75 56849.06 88888.00 2018-05-15 11:33:24.907 135 11454.01 88.82 56849.11 88888.00 2018-05-15 11:33:25.407 135 11454.01 88.84 56849.09 88888.00 2018-05-15 11:33:25.907 135 11454.00 88.80 56849.09 88888.00 2018-05-15 11:33:26.407 135 11454.01 88.84 56849.15 88888.00 2018-05-15 11:33:26.907 135 11454.04 88.89 56849.21 88888.00 2018-05-15 11:33:27.407 135 11454.01 88.89 56849.25 88888.00 2018-05-15 11:33:27.907 135 11453.99 88.96 56849.34 88888.00 2018-05-15 11:33:28.407 135 11454.03 89.00 56849.39 88888.00 2018-05-15 11:33:28.907 135 11454.03 88.98 56849.41 88888.00 2018-05-15 11:33:29.407 135 11454.00 89.05 56849.41 88888.00 2018-05-15 11:33:29.907 135 11453.96 89.10 56849.52 88888.00 2018-05-15 11:33:30.407 135 11453.92 89.09 56849.54 88888.00 2018-05-15 11:33:30.907 135 11453.90 89.09 56849.57 88888.00 2018-05-15 11:33:31.407 135 11453.94 89.12 56849.58 88888.00 2018-05-15 11:33:31.907 135 11453.98 89.16 56849.61 88888.00 2018-05-15 11:33:32.407 135 11453.90 89.18 56849.67 88888.00 2018-05-15 11:33:32.907 135 11453.92 89.19 56849.67 88888.00 2018-05-15 11:33:33.407 135 11453.98 89.19 56849.70 88888.00 2018-05-15 11:33:33.907 135 11453.99 89.21 56849.65 88888.00 2018-05-15 11:33:34.407 135 11453.93 89.26 56849.69 88888.00 2018-05-15 11:33:34.907 135 11453.98 89.27 56849.72 88888.00 2018-05-15 11:33:35.407 135 11453.96 89.26 56849.71 88888.00 2018-05-15 11:33:35.907 135 11453.92 89.28 56849.78 88888.00 2018-05-15 11:33:36.407 135 11453.93 89.32 56849.85 88888.00 2018-05-15 11:33:36.907 135 11453.91 89.32 56849.85 88888.00 2018-05-15 11:33:37.407 135 11453.96 89.36 56849.85 88888.00 2018-05-15 11:33:37.907 135 11454.01 89.36 56849.86 88888.00 2018-05-15 11:33:38.907 135 11453.98 89.44 56849.88 88888.00 2018-05-15 11:33:39.407 135 11454.05 89.43 56849.85 88888.00 2018-05-15 11:33:39.907 135 11454.05 89.43 56849.78 88888.00 2018-05-15 11:33:40.407 135 11453.97 89.52 56849.83 88888.00 2018-05-15 11:33:40.907 135 11453.99 89.53 56849.84 88888.00 2018-05-15 11:33:41.407 135 11454.03 89.51 56849.84 88888.00 2018-05-15 11:33:41.907 135 11454.03 89.58 56849.90 88888.00 2018-05-15 11:33:42.407 135 11454.07 89.59 56849.92 88888.00 2018-05-15 11:33:42.907 135 11454.06 89.55 56849.86 88888.00 2018-05-15 11:33:43.407 135 11454.00 89.57 56849.84 88888.00 2018-05-15 11:33:43.907 135 11454.06 89.57 56849.83 88888.00 2018-05-15 11:33:44.407 135 11454.11 89.55 56849.85 88888.00 2018-05-15 11:33:44.907 135 11454.01 89.53 56849.91 88888.00 2018-05-15 11:33:45.407 135 11454.00 89.58 56849.93 88888.00 2018-05-15 11:33:45.907 135 11454.07 89.61 56849.84 88888.00 2018-05-15 11:33:46.907 135 11454.04 89.61 56849.90 88888.00 2018-05-15 11:33:47.407 135 11453.98 89.64 56849.92 88888.00 2018-05-15 11:33:47.907 135 11453.97 89.62 56849.89 88888.00 2018-05-15 11:33:48.407 135 11454.07 89.70 56849.86 88888.00 2018-05-15 11:33:48.907 135 11454.05 89.70 56849.85 88888.00 2018-05-15 11:33:49.407 135 11453.94 89.66 56849.89 88888.00 2018-05-15 11:33:49.907 135 11453.93 89.68 56849.93 88888.00 2018-05-15 11:33:50.407 135 11453.93 89.72 56849.92 88888.00 2018-05-15 11:33:50.907 135 11453.94 89.68 56849.89 88888.00 2018-05-15 11:33:51.407 135 11453.92 89.72 56849.96 88888.00 2018-05-15 11:33:51.907 135 11453.94 89.75 56849.98 88888.00 2018-05-15 11:33:52.407 135 11453.99 89.74 56849.93 88888.00 2018-05-15 11:33:52.907 135 11453.93 89.75 56849.97 88888.00 2018-05-15 11:33:53.407 135 11453.93 89.78 56850.09 88888.00 2018-05-15 11:33:53.907 135 11453.97 89.77 56850.09 88888.00 2018-05-15 11:33:54.407 135 11453.92 89.80 56850.05 88888.00 2018-05-15 11:33:54.907 135 11453.97 89.86 56850.02 88888.00 2018-05-15 11:33:55.407 135 11453.92 89.87 56850.04 88888.00 2018-05-15 11:33:55.907 135 11453.85 89.85 56850.01 88888.00 2018-05-15 11:33:56.407 135 11453.85 89.86 56849.99 88888.00 2018-05-15 11:33:56.907 135 11453.86 89.89 56850.04 88888.00 2018-05-15 11:33:57.407 135 11453.86 89.89 56850.06 88888.00 2018-05-15 11:33:57.907 135 11453.83 89.89 56850.04 88888.00 2018-05-15 11:33:58.407 135 11453.91 89.91 56849.98 88888.00 2018-05-15 11:33:58.907 135 11453.86 89.89 56849.97 88888.00 2018-05-15 11:33:59.407 135 11453.83 89.92 56849.95 88888.00 2018-05-15 11:33:59.907 135 11453.91 89.93 56849.88 88888.00 2018-05-15 11:34:00.407 135 11453.90 89.94 56849.85 88888.00 2018-05-15 11:34:00.907 135 11453.83 89.99 56849.83 88888.00 2018-05-15 11:34:01.407 135 11453.83 90.02 56849.86 88888.00 2018-05-15 11:34:01.907 135 11453.83 90.01 56849.85 88888.00 2018-05-15 11:34:02.407 135 11453.86 90.00 56849.79 88888.00 2018-05-15 11:34:02.907 135 11453.94 90.01 56849.79 88888.00 2018-05-15 11:34:03.407 135 11453.93 90.01 56849.77 88888.00 2018-05-15 11:34:03.907 135 11453.91 90.06 56849.76 88888.00 2018-05-15 11:34:04.407 135 11453.93 90.02 56849.74 88888.00 2018-05-15 11:34:04.907 135 11453.98 90.05 56849.72 88888.00 2018-05-15 11:34:05.407 135 11453.90 90.04 56849.60 88888.00 2018-05-15 11:34:05.907 135 11453.96 90.09 56849.57 88888.00 2018-05-15 11:34:06.407 135 11453.97 90.11 56849.52 88888.00 2018-05-15 11:34:06.907 135 11453.91 90.13 56849.50 88888.00 2018-05-15 11:34:07.407 135 11453.91 90.14 56849.46 88888.00 2018-05-15 11:34:07.907 135 11454.07 90.15 56849.39 88888.00 2018-05-15 11:34:08.407 135 11454.05 90.12 56849.37 88888.00 2018-05-15 11:34:08.907 135 11454.06 90.16 56849.34 88888.00 2018-05-15 11:34:09.407 135 11454.14 90.15 56849.38 88888.00 2018-05-15 11:34:10.407 135 11454.08 90.27 56849.38 88888.00 2018-05-15 11:34:10.907 135 11454.13 90.26 56849.34 88888.00 2018-05-15 11:34:11.407 135 11454.12 90.29 56849.32 88888.00 2018-05-15 11:34:11.907 135 11454.15 90.35 56849.33 88888.00 2018-05-15 11:34:12.407 135 11454.22 90.41 56849.27 88888.00 2018-05-15 11:34:12.907 135 11454.26 90.42 56849.19 88888.00 2018-05-15 11:34:13.407 135 11454.26 90.43 56849.24 88888.00 2018-05-15 11:34:13.907 135 11454.33 90.45 56849.26 88888.00 2018-05-15 11:34:14.407 135 11454.28 90.43 56849.21 88888.00 2018-05-15 11:34:14.907 135 11454.21 90.41 56849.19 88888.00 2018-05-15 11:34:15.407 135 11454.27 90.42 56849.15 88888.00 2018-05-15 11:34:15.907 135 11454.33 90.46 56849.16 88888.00 2018-05-15 11:34:16.407 135 11454.32 90.47 56849.15 88888.00 2018-05-15 11:34:16.907 135 11454.31 90.54 56849.14 88888.00 2018-05-15 11:34:17.407 135 11454.34 90.57 56849.09 88888.00 2018-05-15 11:34:17.907 135 11454.32 90.60 56849.09 88888.00 2018-05-15 11:34:18.407 135 11454.42 90.61 56849.12 88888.00 2018-05-15 11:34:18.907 135 11454.43 90.60 56849.09 88888.00 2018-05-15 11:34:19.407 135 11454.39 90.66 56849.12 88888.00 2018-05-15 11:34:19.907 135 11454.39 90.72 56849.15 88888.00 2018-05-15 11:34:20.407 135 11454.36 90.70 56849.08 88888.00 2018-05-15 11:34:20.907 135 11454.31 90.68 56849.07 88888.00 2018-05-15 11:34:21.407 135 11454.32 90.72 56849.08 88888.00 2018-05-15 11:34:21.907 135 11454.40 90.69 56849.02 88888.00 2018-05-15 11:34:22.407 135 11454.33 90.64 56849.01 88888.00 2018-05-15 11:34:22.907 135 11454.25 90.70 56849.01 88888.00 2018-05-15 11:34:23.407 135 11454.33 90.77 56849.05 88888.00 2018-05-15 11:34:23.907 135 11454.32 90.75 56849.03 88888.00 2018-05-15 11:34:24.407 135 11454.25 90.76 56849.01 88888.00 2018-05-15 11:34:24.907 135 11454.28 90.77 56849.08 88888.00 2018-05-15 11:34:25.407 135 11454.26 90.77 56849.09 88888.00 2018-05-15 11:34:25.907 135 11454.22 90.77 56849.08 88888.00 2018-05-15 11:34:26.407 135 11454.31 90.76 56849.06 88888.00 2018-05-15 11:34:26.907 135 11454.29 90.79 56849.05 88888.00 2018-05-15 11:34:27.407 135 11454.20 90.80 56849.05 88888.00 2018-05-15 11:34:27.907 135 11454.24 90.81 56848.99 88888.00 2018-05-15 11:34:28.407 135 11454.26 90.81 56848.92 88888.00 2018-05-15 11:34:28.907 135 11454.25 90.83 56848.93 88888.00 2018-05-15 11:34:29.407 135 11454.33 90.84 56848.92 88888.00 2018-05-15 11:34:29.907 135 11454.31 90.83 56848.84 88888.00 2018-05-15 11:34:30.407 135 11454.20 90.83 56848.90 88888.00 2018-05-15 11:34:30.907 135 11454.20 90.86 56848.90 88888.00 2018-05-15 11:34:31.407 135 11454.27 90.84 56848.88 88888.00 2018-05-15 11:34:31.907 135 11454.22 90.83 56848.90 88888.00 2018-05-15 11:34:32.407 135 11454.24 90.86 56848.93 88888.00 2018-05-15 11:34:32.907 135 11454.33 90.87 56848.95 88888.00 2018-05-15 11:34:33.407 135 11454.28 90.86 56848.96 88888.00 2018-05-15 11:34:33.907 135 11454.25 90.84 56848.89 88888.00 2018-05-15 11:34:34.407 135 11454.29 90.89 56848.89 88888.00 2018-05-15 11:34:34.907 135 11454.24 90.89 56848.90 88888.00 2018-05-15 11:34:35.407 135 11454.22 90.84 56848.89 88888.00 2018-05-15 11:34:35.907 135 11454.31 90.88 56848.87 88888.00 2018-05-15 11:34:36.407 135 11454.27 90.89 56848.87 88888.00 2018-05-15 11:34:36.907 135 11454.17 90.90 56848.84 88888.00 2018-05-15 11:34:37.407 135 11454.27 90.90 56848.87 88888.00 2018-05-15 11:34:37.907 135 11454.26 90.88 56848.90 88888.00 2018-05-15 11:34:38.407 135 11454.21 90.86 56848.87 88888.00 2018-05-15 11:34:38.907 135 11454.21 90.88 56848.80 88888.00 2018-05-15 11:34:39.407 135 11454.22 90.87 56848.74 88888.00 2018-05-15 11:34:39.907 135 11454.21 90.91 56848.75 88888.00 2018-05-15 11:34:40.407 135 11454.25 90.91 56848.69 88888.00 2018-05-15 11:34:40.907 135 11454.26 90.93 56848.68 88888.00 2018-05-15 11:34:41.907 135 11454.14 90.93 56848.62 88888.00 2018-05-15 11:34:42.407 135 11454.26 90.93 56848.56 88888.00 2018-05-15 11:34:42.907 135 11454.26 90.94 56848.57 88888.00 2018-05-15 11:34:43.407 135 11454.28 90.94 56848.58 88888.00 2018-05-15 11:34:43.907 135 11454.33 90.95 56848.52 88888.00 2018-05-15 11:34:44.407 135 11454.36 90.97 56848.49 88888.00 2018-05-15 11:34:44.907 135 11454.29 91.00 56848.48 88888.00 2018-05-15 11:34:45.407 135 11454.31 91.00 56848.49 88888.00 2018-05-15 11:34:45.907 135 11454.34 90.95 56848.43 88888.00 2018-05-15 11:34:46.407 135 11454.32 90.93 56848.37 88888.00 2018-05-15 11:34:46.907 135 11454.42 90.96 56848.39 88888.00 2018-05-15 11:34:47.407 135 11454.40 90.95 56848.31 88888.00 2018-05-15 11:34:47.907 135 11454.35 90.93 56848.25 88888.00 2018-05-15 11:34:48.407 135 11454.39 90.96 56848.22 88888.00 2018-05-15 11:34:48.907 135 11454.48 90.96 56848.16 88888.00 2018-05-15 11:34:49.407 135 11454.46 90.94 56848.11 88888.00 2018-05-15 11:34:49.907 135 11454.45 90.93 56848.10 88888.00 2018-05-15 11:34:50.407 135 11454.54 90.95 56848.07 88888.00 2018-05-15 11:34:50.907 135 11454.47 90.93 56848.05 88888.00 2018-05-15 11:34:51.907 135 11454.46 90.95 56847.98 88888.00 2018-05-15 11:34:52.407 135 11454.41 90.96 56847.91 88888.00 2018-05-15 11:34:52.907 135 11454.41 90.98 56847.89 88888.00 2018-05-15 11:34:53.407 135 11454.50 91.02 56847.86 88888.00 2018-05-15 11:34:53.907 135 11454.50 91.02 56847.86 88888.00 2018-05-15 11:34:54.407 135 11454.46 91.01 56847.84 88888.00 2018-05-15 11:34:54.907 135 11454.48 91.02 56847.81 88888.00 2018-05-15 11:34:55.407 135 11454.43 90.98 56847.75 88888.00 2018-05-15 11:34:55.907 135 11454.43 91.00 56847.72 88888.00 2018-05-15 11:34:56.407 135 11454.47 91.01 56847.71 88888.00 2018-05-15 11:34:56.907 135 11454.46 90.97 56847.66 88888.00 2018-05-15 11:34:57.407 135 11454.41 90.96 56847.60 88888.00 2018-05-15 11:34:57.907 135 11454.53 91.00 56847.51 88888.00 2018-05-15 11:34:58.407 135 11454.54 91.00 56847.47 88888.00 2018-05-15 11:34:58.907 135 11454.48 91.04 56847.46 88888.00 2018-05-15 11:34:59.907 135 11454.53 91.03 56847.45 88888.00 2018-05-15 11:35:00.407 135 11454.46 91.01 56847.40 88888.00 2018-05-15 11:35:00.907 135 11454.48 91.07 56847.38 88888.00 2018-05-15 11:35:01.407 135 11454.48 91.08 56847.36 88888.00 2018-05-15 11:35:01.907 135 11454.45 91.08 56847.36 88888.00 2018-05-15 11:35:02.407 135 11454.49 91.09 56847.29 88888.00 2018-05-15 11:35:02.907 135 11454.55 91.09 56847.26 88888.00 2018-05-15 11:35:03.407 135 11454.46 91.06 56847.21 88888.00 2018-05-15 11:35:03.907 135 11454.47 91.10 56847.25 88888.00 2018-05-15 11:35:04.407 135 11454.55 91.13 56847.30 88888.00 2018-05-15 11:35:04.907 135 11454.42 91.14 56847.27 88888.00 2018-05-15 11:35:05.407 135 11454.39 91.11 56847.23 88888.00 2018-05-15 11:35:05.907 135 11454.49 91.16 56847.19 88888.00 2018-05-15 11:35:06.407 135 11454.43 91.17 56847.12 88888.00 2018-05-15 11:35:06.907 135 11454.39 91.18 56847.17 88888.00 2018-05-15 11:35:07.407 135 11454.43 91.25 56847.10 88888.00 2018-05-15 11:35:07.907 135 11454.43 91.22 56847.04 88888.00 2018-05-15 11:35:08.407 135 11454.38 91.18 56847.06 88888.00 2018-05-15 11:35:08.907 135 11454.41 91.21 56847.01 88888.00 2018-05-15 11:35:09.407 135 11454.35 91.18 56847.01 88888.00 2018-05-15 11:35:09.907 135 11454.31 91.21 56846.98 88888.00 2018-05-15 11:35:10.407 135 11454.36 91.17 56846.98 88888.00 2018-05-15 11:35:10.907 135 11454.38 91.17 56846.96 88888.00 2018-05-15 11:35:11.407 135 11454.31 91.18 56846.90 88888.00 2018-05-15 11:35:11.907 135 11454.36 91.15 56846.84 88888.00 2018-05-15 11:35:12.407 135 11454.33 91.16 56846.78 88888.00 2018-05-15 11:35:12.907 135 11454.31 91.14 56846.76 88888.00 2018-05-15 11:35:13.407 135 11454.31 91.14 56846.71 88888.00 2018-05-15 11:35:13.907 135 11454.35 91.13 56846.68 88888.00 2018-05-15 11:35:14.407 135 11454.36 91.06 56846.63 88888.00 2018-05-15 11:35:14.908 135 11454.35 91.06 56846.64 88888.00 2018-05-15 11:35:15.408 135 11454.40 91.06 56846.63 88888.00 2018-05-15 11:35:15.908 135 11454.38 91.10 56846.53 88888.00 2018-05-15 11:35:16.408 135 11454.32 91.08 56846.45 88888.00 2018-05-15 11:35:16.908 135 11454.34 91.02 56846.40 88888.00 2018-05-15 11:35:17.408 135 11454.29 90.98 56846.26 88888.00 2018-05-15 11:35:17.908 135 11454.27 90.96 56846.23 88888.00 2018-05-15 11:35:18.408 135 11454.31 90.97 56846.30 88888.00 2018-05-15 11:35:18.908 135 11454.35 90.95 56846.36 88888.00 2018-05-15 11:35:19.408 135 11454.33 90.91 56846.31 88888.00 2018-05-15 11:35:19.908 135 11454.31 90.93 56846.25 88888.00 2018-05-15 11:35:20.408 135 11454.31 90.90 56846.24 88888.00 2018-05-15 11:35:20.908 135 11454.28 90.91 56846.16 88888.00 2018-05-15 11:35:21.408 135 11454.32 90.96 56846.10 88888.00 2018-05-15 11:35:21.908 135 11454.33 90.94 56846.11 88888.00 2018-05-15 11:35:22.408 135 11454.29 90.87 56846.03 88888.00 2018-05-15 11:35:23.408 135 11454.34 90.88 56845.95 88888.00 2018-05-15 11:35:23.908 135 11454.27 90.83 56845.93 88888.00 2018-05-15 11:35:24.408 135 11454.27 90.84 56845.81 88888.00 2018-05-15 11:35:24.908 135 11454.33 90.87 56845.72 88888.00 2018-05-15 11:35:25.408 135 11454.33 90.83 56845.67 88888.00 2018-05-15 11:35:25.908 135 11454.24 90.87 56845.66 88888.00 2018-05-15 11:35:26.408 135 11454.29 90.87 56845.59 88888.00 2018-05-15 11:35:26.908 135 11454.26 90.80 56845.58 88888.00 2018-05-15 11:35:27.408 135 11454.22 90.77 56845.58 88888.00 2018-05-15 11:35:27.908 135 11454.28 90.79 56845.53 88888.00 2018-05-15 11:35:28.408 135 11454.21 90.74 56845.47 88888.00 2018-05-15 11:35:28.908 135 11454.17 90.79 56845.42 88888.00 2018-05-15 11:35:29.408 135 11454.29 90.86 56845.40 88888.00 2018-05-15 11:35:29.908 135 11454.28 90.79 56845.35 88888.00 2018-05-15 11:35:30.408 135 11454.25 90.70 56845.30 88888.00 2018-05-15 11:35:30.908 135 11454.26 90.73 56845.29 88888.00 2018-05-15 11:35:31.408 135 11454.27 90.72 56845.23 88888.00 2018-05-15 11:35:31.908 135 11454.26 90.72 56845.27 88888.00 2018-05-15 11:35:32.408 135 11454.25 90.76 56845.24 88888.00 2018-05-15 11:35:32.908 135 11454.27 90.77 56845.30 88888.00 2018-05-15 11:35:33.408 135 11454.24 90.74 56845.30 88888.00 2018-05-15 11:35:33.908 135 11454.20 90.77 56845.24 88888.00 2018-05-15 11:35:34.408 135 11454.29 90.74 56845.16 88888.00 2018-05-15 11:35:34.908 135 11454.25 90.68 56845.17 88888.00 2018-05-15 11:35:35.408 135 11454.24 90.70 56845.21 88888.00 2018-05-15 11:35:35.908 135 11454.31 90.73 56845.20 88888.00 2018-05-15 11:35:36.408 135 11454.20 90.73 56845.14 88888.00 2018-05-15 11:35:36.908 135 11454.24 90.80 56845.10 88888.00 2018-05-15 11:35:37.408 135 11454.31 90.81 56845.08 88888.00 2018-05-15 11:35:37.908 135 11454.24 90.74 56845.08 88888.00 2018-05-15 11:35:38.408 135 11454.13 90.75 56845.10 88888.00 2018-05-15 11:35:38.908 135 11454.20 90.76 56845.10 88888.00 2018-05-15 11:35:39.408 135 11454.21 90.69 56845.07 88888.00 2018-05-15 11:35:39.908 135 11454.20 90.73 56845.02 88888.00 2018-05-15 11:35:40.408 135 11454.18 90.73 56844.99 88888.00 2018-05-15 11:35:40.908 135 11454.21 90.70 56845.01 88888.00 2018-05-15 11:35:41.408 135 11454.19 90.70 56844.98 88888.00 2018-05-15 11:35:41.908 135 11454.17 90.80 56844.97 88888.00 2018-05-15 11:35:42.408 135 11454.22 90.75 56844.97 88888.00 2018-05-15 11:35:42.908 135 11454.15 90.74 56844.94 88888.00 2018-05-15 11:35:43.408 135 11454.15 90.79 56844.92 88888.00 2018-05-15 11:35:43.908 135 11454.19 90.77 56844.89 88888.00 2018-05-15 11:35:44.408 135 11454.17 90.75 56844.90 88888.00 2018-05-15 11:35:44.908 135 11454.15 90.79 56844.97 88888.00 2018-05-15 11:35:45.408 135 11454.14 90.82 56844.96 88888.00 2018-05-15 11:35:45.908 135 11454.12 90.83 56844.91 88888.00 2018-05-15 11:35:46.408 135 11454.11 90.79 56844.95 88888.00 2018-05-15 11:35:46.908 135 11454.12 90.80 56844.98 88888.00 2018-05-15 11:35:47.408 135 11454.18 90.79 56844.95 88888.00 2018-05-15 11:35:47.908 135 11454.19 90.82 56844.92 88888.00 2018-05-15 11:35:48.408 135 11454.20 90.81 56844.91 88888.00 2018-05-15 11:35:48.908 135 11454.15 90.82 56844.90 88888.00 2018-05-15 11:35:49.408 135 11454.11 90.82 56844.86 88888.00 2018-05-15 11:35:49.908 135 11454.06 90.88 56844.91 88888.00 2018-05-15 11:35:50.408 135 11454.11 90.87 56844.89 88888.00 2018-05-15 11:35:50.908 135 11454.10 90.83 56844.86 88888.00 2018-05-15 11:35:51.408 135 11454.13 90.84 56844.95 88888.00 2018-05-15 11:35:51.908 135 11454.19 90.86 56844.90 88888.00 2018-05-15 11:35:52.408 135 11454.14 90.82 56844.90 88888.00 2018-05-15 11:35:52.908 135 11454.10 90.82 56844.88 88888.00 2018-05-15 11:35:53.408 135 11454.11 90.86 56844.88 88888.00 2018-05-15 11:35:53.908 135 11454.08 90.86 56844.89 88888.00 2018-05-15 11:35:54.408 135 11454.12 90.84 56844.88 88888.00 2018-05-15 11:35:54.908 135 11454.13 90.84 56844.84 88888.00 2018-05-15 11:35:55.408 135 11454.12 90.87 56844.81 88888.00 2018-05-15 11:35:55.908 135 11454.11 90.87 56844.78 88888.00 2018-05-15 11:35:56.408 135 11454.13 90.87 56844.81 88888.00 2018-05-15 11:35:56.908 135 11454.11 90.89 56844.78 88888.00 2018-05-15 11:35:57.408 135 11454.13 90.88 56844.73 88888.00 2018-05-15 11:35:57.908 135 11454.24 90.90 56844.71 88888.00 2018-05-15 11:35:58.408 135 11454.24 90.88 56844.70 88888.00 2018-05-15 11:35:58.908 135 11454.15 90.84 56844.64 88888.00 2018-05-15 11:35:59.408 135 11454.19 90.86 56844.64 88888.00 2018-05-15 11:35:59.908 135 11454.20 90.82 56844.62 88888.00 2018-05-15 11:36:00.408 135 11454.14 90.81 56844.52 88888.00 2018-05-15 11:36:00.908 135 11454.17 90.83 56844.43 88888.00 2018-05-15 11:36:01.408 135 11454.19 90.84 56844.34 88888.00 2018-05-15 11:36:01.908 135 11454.18 90.84 56844.40 88888.00 2018-05-15 11:36:02.408 135 11454.18 90.83 56844.43 88888.00 2018-05-15 11:36:02.908 135 11454.25 90.80 56844.37 88888.00 2018-05-15 11:36:03.408 135 11454.21 90.77 56844.28 88888.00 2018-05-15 11:36:03.908 135 11454.20 90.77 56844.27 88888.00 2018-05-15 11:36:04.908 135 11454.25 90.69 56844.15 88888.00 2018-05-15 11:36:05.408 135 11454.20 90.70 56844.18 88888.00 2018-05-15 11:36:05.908 135 11454.26 90.69 56844.19 88888.00 2018-05-15 11:36:06.408 135 11454.24 90.64 56844.14 88888.00 2018-05-15 11:36:06.908 135 11454.27 90.67 56844.12 88888.00 2018-05-15 11:36:07.408 135 11454.38 90.67 56844.12 88888.00 2018-05-15 11:36:07.908 135 11454.31 90.64 56844.09 88888.00 2018-05-15 11:36:08.408 135 11454.27 90.59 56844.09 88888.00 2018-05-15 11:36:08.908 135 11454.34 90.59 56844.08 88888.00 2018-05-15 11:36:09.408 135 11454.36 90.55 56843.99 88888.00 2018-05-15 11:36:09.908 135 11454.33 90.56 56843.96 88888.00 2018-05-15 11:36:10.408 135 11454.36 90.55 56843.96 88888.00 2018-05-15 11:36:10.908 135 11454.35 90.59 56843.94 88888.00 2018-05-15 11:36:11.408 135 11454.29 90.59 56843.88 88888.00 2018-05-15 11:36:11.908 135 11454.33 90.55 56843.91 88888.00 2018-05-15 11:36:12.408 135 11454.32 90.54 56843.89 88888.00 2018-05-15 11:36:12.908 135 11454.28 90.55 56843.89 88888.00 2018-05-15 11:36:13.408 135 11454.31 90.59 56843.93 88888.00 2018-05-15 11:36:13.908 135 11454.39 90.55 56843.88 88888.00 2018-05-15 11:36:14.408 135 11454.32 90.52 56843.93 88888.00 2018-05-15 11:36:14.908 135 11454.33 90.54 56843.93 88888.00 2018-05-15 11:36:15.408 135 11454.45 90.54 56843.93 88888.00 2018-05-15 11:36:15.908 135 11454.36 90.50 56843.93 88888.00 2018-05-15 11:36:16.408 135 11454.31 90.50 56844.02 88888.00 2018-05-15 11:36:16.908 135 11454.48 90.54 56844.04 88888.00 2018-05-15 11:36:17.408 135 11454.47 90.52 56844.06 88888.00 2018-05-15 11:36:17.908 135 11454.41 90.52 56844.07 88888.00 2018-05-15 11:36:18.408 135 11454.42 90.54 56844.13 88888.00 2018-05-15 11:36:18.908 135 11454.41 90.53 56844.15 88888.00 2018-05-15 11:36:19.408 135 11454.33 90.52 56844.11 88888.00 2018-05-15 11:36:19.908 135 11454.36 90.55 56844.17 88888.00 2018-05-15 11:36:20.408 135 11454.39 90.50 56844.12 88888.00 2018-05-15 11:36:20.908 135 11454.36 90.52 56844.08 88888.00 2018-05-15 11:36:21.408 135 11454.29 90.54 56844.21 88888.00 2018-05-15 11:36:21.908 135 11454.31 90.55 56844.24 88888.00 2018-05-15 11:36:22.408 135 11454.32 90.48 56844.17 88888.00 2018-05-15 11:36:22.908 135 11454.28 90.45 56844.15 88888.00 2018-05-15 11:36:23.408 135 11454.27 90.46 56844.20 88888.00 2018-05-15 11:36:23.908 135 11454.27 90.45 56844.22 88888.00 2018-05-15 11:36:24.408 135 11454.25 90.49 56844.22 88888.00 2018-05-15 11:36:24.908 135 11454.34 90.50 56844.27 88888.00 2018-05-15 11:36:25.408 135 11454.31 90.49 56844.28 88888.00 2018-05-15 11:36:25.908 135 11454.29 90.52 56844.26 88888.00 2018-05-15 11:36:26.408 135 11454.33 90.48 56844.27 88888.00 2018-05-15 11:36:26.908 135 11454.28 90.43 56844.27 88888.00 2018-05-15 11:36:27.408 135 11454.24 90.42 56844.26 88888.00 2018-05-15 11:36:27.908 135 11454.27 90.49 56844.20 88888.00 2018-05-15 11:36:28.408 135 11454.28 90.52 56844.17 88888.00 2018-05-15 11:36:28.908 135 11454.18 90.50 56844.15 88888.00 2018-05-15 11:36:29.408 135 11454.19 90.53 56844.14 88888.00 2018-05-15 11:36:29.908 135 11454.24 90.46 56844.18 88888.00 2018-05-15 11:36:30.408 135 11454.20 90.46 56844.19 88888.00 2018-05-15 11:36:30.908 135 11454.24 90.48 56844.15 88888.00 2018-05-15 11:36:31.408 135 11454.27 90.46 56844.13 88888.00 2018-05-15 11:36:31.908 135 11454.20 90.43 56844.08 88888.00 2018-05-15 11:36:32.408 135 11454.19 90.46 56843.98 88888.00 2018-05-15 11:36:32.908 135 11454.29 90.43 56843.95 88888.00 2018-05-15 11:36:33.408 135 11454.28 90.38 56843.91 88888.00 2018-05-15 11:36:33.908 135 11454.32 90.42 56843.93 88888.00 2018-05-15 11:36:34.408 135 11454.32 90.46 56843.92 88888.00 2018-05-15 11:36:34.908 135 11454.27 90.43 56843.83 88888.00 2018-05-15 11:36:35.408 135 11454.28 90.45 56843.81 88888.00 2018-05-15 11:36:36.408 135 11454.35 90.40 56843.79 88888.00 2018-05-15 11:36:36.908 135 11454.29 90.42 56843.80 88888.00 2018-05-15 11:36:37.408 135 11454.33 90.43 56843.76 88888.00 2018-05-15 11:36:37.908 135 11454.35 90.45 56843.69 88888.00 2018-05-15 11:36:38.408 135 11454.38 90.47 56843.69 88888.00 2018-05-15 11:36:38.908 135 11454.38 90.39 56843.64 88888.00 2018-05-15 11:36:39.408 135 11454.36 90.40 56843.61 88888.00 2018-05-15 11:36:39.908 135 11454.31 90.41 56843.60 88888.00 2018-05-15 11:36:40.408 135 11454.38 90.41 56843.62 88888.00 2018-05-15 11:36:40.908 135 11454.48 90.38 56843.56 88888.00 2018-05-15 11:36:41.408 135 11454.43 90.32 56843.55 88888.00 2018-05-15 11:36:41.908 135 11454.40 90.34 56843.56 88888.00 2018-05-15 11:36:42.408 135 11454.47 90.34 56843.54 88888.00 2018-05-15 11:36:42.908 135 11454.46 90.29 56843.51 88888.00 2018-05-15 11:36:43.408 135 11454.45 90.28 56843.50 88888.00 2018-05-15 11:36:43.908 135 11454.54 90.30 56843.51 88888.00 2018-05-15 11:36:44.408 135 11454.59 90.32 56843.44 88888.00 2018-05-15 11:36:44.908 135 11454.56 90.28 56843.48 88888.00 2018-05-15 11:36:45.408 135 11454.59 90.29 56843.50 88888.00 2018-05-15 11:36:46.408 135 11454.59 90.32 56843.45 88888.00 2018-05-15 11:36:46.908 135 11454.61 90.38 56843.47 88888.00 2018-05-15 11:36:47.408 135 11454.67 90.35 56843.42 88888.00 2018-05-15 11:36:47.908 135 11454.61 90.34 56843.44 88888.00 2018-05-15 11:36:48.408 135 11454.61 90.34 56843.49 88888.00 2018-05-15 11:36:48.908 135 11454.69 90.33 56843.49 88888.00 2018-05-15 11:36:49.408 135 11454.67 90.32 56843.50 88888.00 2018-05-15 11:36:49.908 135 11454.68 90.36 56843.50 88888.00 2018-05-15 11:36:50.408 135 11454.76 90.30 56843.50 88888.00 2018-05-15 11:36:50.908 135 11454.71 90.26 56843.48 88888.00 2018-05-15 11:36:51.408 135 11454.71 90.33 56843.44 88888.00 2018-05-15 11:36:51.908 135 11454.74 90.29 56843.45 88888.00 2018-05-15 11:36:52.408 135 11454.74 90.30 56843.51 88888.00 2018-05-15 11:36:52.908 135 11454.84 90.32 56843.55 88888.00 2018-05-15 11:36:53.408 135 11454.75 90.29 56843.61 88888.00 2018-05-15 11:36:53.908 135 11454.71 90.29 56843.61 88888.00 2018-05-15 11:36:54.408 135 11454.68 90.29 56843.64 88888.00 2018-05-15 11:36:54.908 135 11454.70 90.32 56843.64 88888.00 2018-05-15 11:36:55.408 135 11454.71 90.33 56843.64 88888.00 2018-05-15 11:36:55.908 135 11454.71 90.28 56843.66 88888.00 2018-05-15 11:36:56.408 135 11454.74 90.32 56843.60 88888.00 2018-05-15 11:36:56.908 135 11454.74 90.34 56843.56 88888.00 2018-05-15 11:36:57.408 135 11454.68 90.36 56843.62 88888.00 2018-05-15 11:36:57.908 135 11454.70 90.39 56843.63 88888.00 2018-05-15 11:36:58.408 135 11454.83 90.40 56843.63 88888.00 2018-05-15 11:36:58.908 135 11454.69 90.36 56843.62 88888.00 2018-05-15 11:36:59.408 135 11454.70 90.39 56843.56 88888.00 2018-05-15 11:36:59.908 135 11454.75 90.33 56843.55 88888.00 2018-05-15 11:37:00.408 135 11454.74 90.32 56843.55 88888.00 2018-05-15 11:37:00.908 135 11454.77 90.34 56843.62 88888.00 2018-05-15 11:37:01.408 135 11454.82 90.34 56843.61 88888.00 2018-05-15 11:37:01.908 135 11454.74 90.30 56843.60 88888.00 2018-05-15 11:37:02.408 135 11454.68 90.36 56843.62 88888.00 2018-05-15 11:37:02.908 135 11454.74 90.39 56843.57 88888.00 2018-05-15 11:37:03.408 135 11454.70 90.38 56843.50 88888.00 2018-05-15 11:37:03.908 135 11454.68 90.39 56843.51 88888.00 2018-05-15 11:37:04.408 135 11454.76 90.41 56843.56 88888.00 2018-05-15 11:37:04.908 135 11454.76 90.36 56843.62 88888.00 2018-05-15 11:37:05.408 135 11454.67 90.36 56843.63 88888.00 2018-05-15 11:37:05.908 135 11454.69 90.39 56843.60 88888.00 2018-05-15 11:37:06.408 135 11454.70 90.41 56843.60 88888.00 2018-05-15 11:37:06.908 135 11454.64 90.41 56843.62 88888.00 2018-05-15 11:37:07.408 135 11454.67 90.47 56843.60 88888.00 2018-05-15 11:37:07.908 135 11454.73 90.46 56843.57 88888.00 2018-05-15 11:37:08.408 135 11454.69 90.39 56843.50 88888.00 2018-05-15 11:37:08.908 135 11454.71 90.36 56843.50 88888.00 2018-05-15 11:37:09.408 135 11454.75 90.33 56843.50 88888.00 2018-05-15 11:37:09.908 135 11454.70 90.34 56843.44 88888.00 2018-05-15 11:37:10.408 135 11454.74 90.38 56843.40 88888.00 2018-05-15 11:37:10.908 135 11454.75 90.40 56843.38 88888.00 2018-05-15 11:37:11.408 135 11454.67 90.41 56843.42 88888.00 2018-05-15 11:37:11.908 135 11454.62 90.42 56843.47 88888.00 2018-05-15 11:37:12.408 135 11454.67 90.36 56843.44 88888.00 2018-05-15 11:37:12.908 135 11454.63 90.36 56843.38 88888.00 2018-05-15 11:37:13.408 135 11454.68 90.34 56843.40 88888.00 2018-05-15 11:37:13.908 135 11454.75 90.36 56843.32 88888.00 2018-05-15 11:37:14.408 135 11454.74 90.33 56843.28 88888.00 2018-05-15 11:37:14.908 135 11454.71 90.28 56843.34 88888.00 2018-05-15 11:37:15.408 135 11454.76 90.27 56843.38 88888.00 2018-05-15 11:37:15.908 135 11454.71 90.28 56843.34 88888.00 2018-05-15 11:37:16.409 135 11454.66 90.32 56843.29 88888.00 2018-05-15 11:37:16.909 135 11454.70 90.36 56843.29 88888.00 2018-05-15 11:37:17.909 135 11454.66 90.30 56843.34 88888.00 2018-05-15 11:37:18.409 135 11454.73 90.30 56843.34 88888.00 2018-05-15 11:37:18.909 135 11454.73 90.32 56843.25 88888.00 2018-05-15 11:37:19.409 135 11454.68 90.34 56843.22 88888.00 2018-05-15 11:37:19.909 135 11454.74 90.36 56843.21 88888.00 2018-05-15 11:37:20.409 135 11454.81 90.35 56843.22 88888.00 2018-05-15 11:37:20.909 135 11454.77 90.36 56843.23 88888.00 2018-05-15 11:37:21.409 135 11454.73 90.36 56843.23 88888.00 2018-05-15 11:37:21.909 135 11454.73 90.34 56843.18 88888.00 2018-05-15 11:37:22.409 135 11454.67 90.34 56843.15 88888.00 2018-05-15 11:37:22.909 135 11454.59 90.33 56843.17 88888.00 2018-05-15 11:37:23.409 135 11454.75 90.32 56843.12 88888.00 2018-05-15 11:37:23.909 135 11454.76 90.34 56843.18 88888.00 2018-05-15 11:37:24.409 135 11454.70 90.33 56843.23 88888.00 2018-05-15 11:37:24.909 135 11454.74 90.27 56843.21 88888.00 2018-05-15 11:37:25.409 135 11454.74 90.25 56843.15 88888.00 2018-05-15 11:37:25.909 135 11454.68 90.33 56843.19 88888.00 2018-05-15 11:37:26.409 135 11454.75 90.30 56843.23 88888.00 2018-05-15 11:37:26.909 135 11454.67 90.30 56843.22 88888.00 2018-05-15 11:37:27.409 135 11454.60 90.29 56843.22 88888.00 2018-05-15 11:37:27.909 135 11454.68 90.33 56843.21 88888.00 2018-05-15 11:37:28.409 135 11454.70 90.32 56843.21 88888.00 2018-05-15 11:37:28.909 135 11454.67 90.30 56843.19 88888.00 2018-05-15 11:37:29.409 135 11454.63 90.28 56843.18 88888.00 2018-05-15 11:37:29.909 135 11454.62 90.23 56843.19 88888.00 2018-05-15 11:37:30.409 135 11454.63 90.19 56843.21 88888.00 2018-05-15 11:37:30.909 135 11454.64 90.23 56843.19 88888.00 2018-05-15 11:37:31.409 135 11454.74 90.26 56843.17 88888.00 2018-05-15 11:37:31.909 135 11454.66 90.19 56843.16 88888.00 2018-05-15 11:37:32.409 135 11454.75 90.20 56843.19 88888.00 2018-05-15 11:37:32.909 135 11454.80 90.23 56843.21 88888.00 2018-05-15 11:37:33.409 135 11454.67 90.21 56843.17 88888.00 2018-05-15 11:37:33.909 135 11454.62 90.25 56843.25 88888.00 2018-05-15 11:37:34.409 135 11454.74 90.32 56843.21 88888.00 2018-05-15 11:37:34.909 135 11454.80 90.28 56843.17 88888.00 2018-05-15 11:37:35.909 135 11454.70 90.27 56843.17 88888.00 2018-05-15 11:37:36.409 135 11454.71 90.26 56843.10 88888.00 2018-05-15 11:37:36.909 135 11454.74 90.21 56843.12 88888.00 2018-05-15 11:37:37.409 135 11454.76 90.20 56843.08 88888.00 2018-05-15 11:37:37.909 135 11454.71 90.23 56843.11 88888.00 2018-05-15 11:37:38.409 135 11454.64 90.27 56843.12 88888.00 2018-05-15 11:37:38.909 135 11454.71 90.28 56843.11 88888.00 2018-05-15 11:37:39.409 135 11454.73 90.26 56843.09 88888.00 2018-05-15 11:37:39.909 135 11454.67 90.23 56843.09 88888.00 2018-05-15 11:37:40.409 135 11454.66 90.26 56843.08 88888.00 2018-05-15 11:37:40.909 135 11454.69 90.21 56842.99 88888.00 2018-05-15 11:37:41.409 135 11454.63 90.19 56842.95 88888.00 2018-05-15 11:37:41.909 135 11454.68 90.22 56842.96 88888.00 2018-05-15 11:37:42.409 135 11454.67 90.20 56842.96 88888.00 2018-05-15 11:37:42.909 135 11454.60 90.20 56842.95 88888.00 2018-05-15 11:37:43.409 135 11454.66 90.16 56842.90 88888.00 2018-05-15 11:37:43.909 135 11454.69 90.16 56842.90 88888.00 2018-05-15 11:37:44.409 135 11454.69 90.15 56842.92 88888.00 2018-05-15 11:37:44.909 135 11454.66 90.15 56842.87 88888.00 2018-05-15 11:37:45.409 135 11454.62 90.18 56842.89 88888.00 2018-05-15 11:37:45.909 135 11454.61 90.18 56842.84 88888.00 2018-05-15 11:37:46.409 135 11454.66 90.16 56842.78 88888.00 2018-05-15 11:37:46.909 135 11454.67 90.13 56842.76 88888.00 2018-05-15 11:37:47.409 135 11454.62 90.08 56842.72 88888.00 2018-05-15 11:37:47.909 135 11454.57 90.08 56842.67 88888.00 2018-05-15 11:37:48.409 135 11454.66 90.08 56842.66 88888.00 2018-05-15 11:37:49.409 135 11454.64 90.07 56842.68 88888.00 2018-05-15 11:37:49.909 135 11454.66 90.06 56842.59 88888.00 2018-05-15 11:37:50.409 135 11454.64 90.02 56842.59 88888.00 2018-05-15 11:37:50.909 135 11454.57 90.01 56842.64 88888.00 2018-05-15 11:37:51.409 135 11454.66 90.06 56842.61 88888.00 2018-05-15 11:37:51.909 135 11454.63 90.05 56842.59 88888.00 2018-05-15 11:37:52.409 135 11454.63 90.05 56842.65 88888.00 2018-05-15 11:37:52.909 135 11454.62 90.06 56842.67 88888.00 2018-05-15 11:37:53.409 135 11454.67 89.98 56842.59 88888.00 2018-05-15 11:37:53.909 135 11454.63 89.98 56842.58 88888.00 2018-05-15 11:37:54.409 135 11454.60 90.00 56842.63 88888.00 2018-05-15 11:37:54.909 135 11454.68 89.99 56842.60 88888.00 2018-05-15 11:37:55.409 135 11454.61 89.99 56842.52 88888.00 2018-05-15 11:37:55.909 135 11454.60 89.99 56842.51 88888.00 2018-05-15 11:37:56.409 135 11454.66 89.99 56842.50 88888.00 2018-05-15 11:37:56.909 135 11454.60 89.93 56842.54 88888.00 2018-05-15 11:37:57.409 135 11454.57 89.95 56842.47 88888.00 2018-05-15 11:37:57.909 135 11454.63 89.98 56842.42 88888.00 2018-05-15 11:37:58.409 135 11454.63 89.95 56842.39 88888.00 2018-05-15 11:37:58.909 135 11454.62 89.96 56842.39 88888.00 2018-05-15 11:37:59.409 135 11454.62 89.99 56842.46 88888.00 2018-05-15 11:37:59.909 135 11454.64 89.98 56842.48 88888.00 2018-05-15 11:38:00.409 135 11454.69 90.01 56842.44 88888.00 2018-05-15 11:38:00.909 135 11454.74 90.04 56842.42 88888.00 2018-05-15 11:38:01.409 135 11454.73 90.02 56842.45 88888.00 2018-05-15 11:38:01.909 135 11454.70 89.98 56842.52 88888.00 2018-05-15 11:38:02.409 135 11454.73 89.99 56842.54 88888.00 2018-05-15 11:38:02.909 135 11454.74 89.98 56842.53 88888.00 2018-05-15 11:38:03.409 135 11454.67 89.96 56842.53 88888.00 2018-05-15 11:38:03.909 135 11454.70 90.00 56842.50 88888.00 2018-05-15 11:38:04.409 135 11454.75 89.98 56842.48 88888.00 2018-05-15 11:38:04.909 135 11454.88 89.95 56842.46 88888.00 2018-05-15 11:38:05.409 135 11454.87 89.95 56842.47 88888.00 2018-05-15 11:38:05.909 135 11454.84 89.94 56842.51 88888.00 2018-05-15 11:38:06.409 135 11454.83 89.96 56842.47 88888.00 2018-05-15 11:38:06.909 135 11454.81 90.01 56842.41 88888.00 2018-05-15 11:38:07.409 135 11454.83 90.04 56842.38 88888.00 2018-05-15 11:38:07.909 135 11454.85 90.02 56842.41 88888.00 2018-05-15 11:38:08.409 135 11454.83 89.98 56842.53 88888.00 2018-05-15 11:38:08.909 135 11454.83 89.98 56842.60 88888.00 2018-05-15 11:38:09.409 135 11454.85 89.99 56842.57 88888.00 2018-05-15 11:38:09.909 135 11454.80 89.99 56842.51 88888.00 2018-05-15 11:38:10.409 135 11454.84 90.02 56842.48 88888.00 2018-05-15 11:38:10.909 135 11454.87 90.01 56842.46 88888.00 2018-05-15 11:38:11.409 135 11454.83 90.01 56842.50 88888.00 2018-05-15 11:38:11.909 135 11454.84 90.01 56842.51 88888.00 2018-05-15 11:38:12.409 135 11454.90 90.00 56842.47 88888.00 2018-05-15 11:38:12.909 135 11454.88 90.01 56842.50 88888.00 2018-05-15 11:38:13.409 135 11454.88 90.01 56842.47 88888.00 2018-05-15 11:38:13.909 135 11454.92 89.99 56842.42 88888.00 2018-05-15 11:38:14.409 135 11454.90 90.01 56842.45 88888.00 2018-05-15 11:38:14.909 135 11454.84 90.04 56842.46 88888.00 2018-05-15 11:38:15.409 135 11454.90 90.04 56842.39 88888.00 2018-05-15 11:38:15.909 135 11454.91 90.01 56842.40 88888.00 2018-05-15 11:38:16.409 135 11454.96 90.02 56842.42 88888.00 2018-05-15 11:38:16.909 135 11454.98 90.08 56842.42 88888.00 2018-05-15 11:38:17.409 135 11454.95 90.04 56842.40 88888.00 2018-05-15 11:38:17.909 135 11454.89 90.02 56842.38 88888.00 2018-05-15 11:38:18.409 135 11454.96 89.99 56842.32 88888.00 2018-05-15 11:38:18.909 135 11454.98 89.95 56842.40 88888.00 2018-05-15 11:38:19.409 135 11454.83 89.94 56842.38 88888.00 2018-05-15 11:38:19.909 135 11454.84 89.95 56842.33 88888.00 2018-05-15 11:38:20.409 135 11454.85 89.89 56842.29 88888.00 2018-05-15 11:38:20.909 135 11454.81 89.87 56842.23 88888.00 2018-05-15 11:38:21.409 135 11454.78 89.87 56842.27 88888.00 2018-05-15 11:38:21.909 135 11454.84 89.85 56842.27 88888.00 2018-05-15 11:38:22.409 135 11454.75 89.78 56842.26 88888.00 2018-05-15 11:38:22.909 135 11454.76 89.81 56842.20 88888.00 2018-05-15 11:38:23.409 135 11454.83 89.81 56842.19 88888.00 2018-05-15 11:38:23.909 135 11454.75 89.75 56842.13 88888.00 2018-05-15 11:38:24.409 135 11454.77 89.73 56842.08 88888.00 2018-05-15 11:38:24.909 135 11454.80 89.66 56842.10 88888.00 2018-05-15 11:38:25.409 135 11454.70 89.65 56842.06 88888.00 2018-05-15 11:38:25.909 135 11454.68 89.67 56841.95 88888.00 2018-05-15 11:38:26.409 135 11454.77 89.66 56841.88 88888.00 2018-05-15 11:38:26.909 135 11454.67 89.59 56841.89 88888.00 2018-05-15 11:38:27.409 135 11454.64 89.61 56841.89 88888.00 2018-05-15 11:38:27.909 135 11454.68 89.61 56841.83 88888.00 2018-05-15 11:38:28.409 135 11454.66 89.54 56841.82 88888.00 2018-05-15 11:38:28.909 135 11454.56 89.52 56841.75 88888.00 2018-05-15 11:38:29.409 135 11454.57 89.50 56841.64 88888.00 2018-05-15 11:38:29.909 135 11454.62 89.46 56841.55 88888.00 2018-05-15 11:38:31.409 135 11454.50 89.36 56841.41 88888.00 2018-05-15 11:38:31.909 135 11454.49 89.41 56841.36 88888.00 2018-05-15 11:38:32.409 135 11454.54 89.39 56841.38 88888.00 2018-05-15 11:38:32.909 135 11454.54 89.33 56841.33 88888.00 2018-05-15 11:38:33.409 135 11454.48 89.32 56841.24 88888.00 2018-05-15 11:38:33.909 135 11454.52 89.36 56841.15 88888.00 2018-05-15 11:38:34.409 135 11454.56 89.34 56841.11 88888.00 2018-05-15 11:38:34.909 135 11454.55 89.31 56841.11 88888.00 2018-05-15 11:38:35.409 135 11454.57 89.32 56841.09 88888.00 2018-05-15 11:38:35.909 135 11454.61 89.32 56841.06 88888.00 2018-05-15 11:38:36.409 135 11454.63 89.27 56841.03 88888.00 2018-05-15 11:38:36.909 135 11454.54 89.28 56841.06 88888.00 2018-05-15 11:38:37.409 135 11454.56 89.26 56840.97 88888.00 2018-05-15 11:38:37.909 135 11454.55 89.24 56840.92 88888.00 2018-05-15 11:38:38.409 135 11454.53 89.24 56840.91 88888.00 2018-05-15 11:38:38.909 135 11454.60 89.21 56840.94 88888.00 2018-05-15 11:38:39.409 135 11454.60 89.24 56840.92 88888.00 2018-05-15 11:38:39.909 135 11454.59 89.30 56840.92 88888.00 2018-05-15 11:38:40.409 135 11454.61 89.33 56840.94 88888.00 2018-05-15 11:38:40.909 135 11454.62 89.30 56840.91 88888.00 2018-05-15 11:38:41.409 135 11454.64 89.34 56840.93 88888.00 2018-05-15 11:38:41.909 135 11454.73 89.36 56840.92 88888.00 2018-05-15 11:38:42.409 135 11454.75 89.31 56840.85 88888.00 2018-05-15 11:38:42.909 135 11454.66 89.27 56840.90 88888.00 2018-05-15 11:38:43.409 135 11454.68 89.28 56841.00 88888.00 2018-05-15 11:38:43.909 135 11454.78 89.30 56841.03 88888.00 2018-05-15 11:38:44.409 135 11454.78 89.26 56840.99 88888.00 2018-05-15 11:38:44.909 135 11454.77 89.31 56841.00 88888.00 2018-05-15 11:38:45.409 135 11454.88 89.34 56841.03 88888.00 2018-05-15 11:38:45.909 135 11454.81 89.31 56841.11 88888.00 2018-05-15 11:38:46.409 135 11454.75 89.27 56841.15 88888.00 2018-05-15 11:38:46.909 135 11454.83 89.27 56841.16 88888.00 2018-05-15 11:38:47.409 135 11454.80 89.27 56841.19 88888.00 2018-05-15 11:38:47.909 135 11454.77 89.26 56841.17 88888.00 2018-05-15 11:38:48.409 135 11454.78 89.30 56841.16 88888.00 2018-05-15 11:38:48.909 135 11454.78 89.27 56841.12 88888.00 2018-05-15 11:38:49.409 135 11454.74 89.24 56841.16 88888.00 2018-05-15 11:38:49.909 135 11454.78 89.28 56841.20 88888.00 2018-05-15 11:38:50.409 135 11454.78 89.27 56841.22 88888.00 2018-05-15 11:38:50.909 135 11454.74 89.26 56841.24 88888.00 2018-05-15 11:38:51.409 135 11454.68 89.28 56841.35 88888.00 2018-05-15 11:38:51.909 135 11454.74 89.23 56841.39 88888.00 2018-05-15 11:38:52.409 135 11454.69 89.21 56841.41 88888.00 2018-05-15 11:38:52.909 135 11454.74 89.28 56841.45 88888.00 2018-05-15 11:38:53.409 135 11454.74 89.24 56841.50 88888.00 2018-05-15 11:38:53.909 135 11454.66 89.21 56841.54 88888.00 2018-05-15 11:38:54.409 135 11454.66 89.24 56841.55 88888.00 2018-05-15 11:38:54.909 135 11454.68 89.18 56841.54 88888.00 2018-05-15 11:38:55.409 135 11454.63 89.19 56841.51 88888.00 2018-05-15 11:38:55.909 135 11454.60 89.24 56841.49 88888.00 2018-05-15 11:38:56.409 135 11454.64 89.21 56841.55 88888.00 2018-05-15 11:38:56.909 135 11454.59 89.18 56841.54 88888.00 2018-05-15 11:38:57.409 135 11454.61 89.19 56841.51 88888.00 2018-05-15 11:38:57.909 135 11454.63 89.18 56841.51 88888.00 2018-05-15 11:38:58.409 135 11454.56 89.17 56841.51 88888.00 2018-05-15 11:38:58.909 135 11454.61 89.18 56841.60 88888.00 2018-05-15 11:38:59.409 135 11454.64 89.17 56841.65 88888.00 2018-05-15 11:38:59.909 135 11454.56 89.10 56841.57 88888.00 2018-05-15 11:39:00.409 135 11454.56 89.11 56841.55 88888.00 2018-05-15 11:39:00.909 135 11454.55 89.13 56841.61 88888.00 2018-05-15 11:39:01.409 135 11454.56 89.12 56841.62 88888.00 2018-05-15 11:39:02.409 135 11454.59 89.11 56841.62 88888.00 2018-05-15 11:39:02.909 135 11454.60 89.06 56841.58 88888.00 2018-05-15 11:39:03.409 135 11454.53 89.12 56841.60 88888.00 2018-05-15 11:39:03.909 135 11454.54 89.14 56841.60 88888.00 2018-05-15 11:39:04.409 135 11454.57 89.12 56841.57 88888.00 2018-05-15 11:39:04.909 135 11454.55 89.11 56841.57 88888.00 2018-05-15 11:39:05.409 135 11454.56 89.12 56841.58 88888.00 2018-05-15 11:39:05.909 135 11454.55 89.09 56841.50 88888.00 2018-05-15 11:39:06.409 135 11454.55 89.12 56841.45 88888.00 2018-05-15 11:39:06.909 135 11454.59 89.16 56841.57 88888.00 2018-05-15 11:39:07.409 135 11454.62 89.13 56841.58 88888.00 2018-05-15 11:39:07.909 135 11454.59 89.12 56841.49 88888.00 2018-05-15 11:39:08.409 135 11454.57 89.10 56841.50 88888.00 2018-05-15 11:39:08.909 135 11454.63 89.12 56841.49 88888.00 2018-05-15 11:39:09.409 135 11454.60 89.11 56841.46 88888.00 2018-05-15 11:39:09.909 135 11454.59 89.12 56841.46 88888.00 2018-05-15 11:39:10.409 135 11454.57 89.13 56841.49 88888.00 2018-05-15 11:39:10.909 135 11454.67 89.13 56841.46 88888.00 2018-05-15 11:39:11.409 135 11454.63 89.12 56841.49 88888.00 2018-05-15 11:39:12.409 135 11454.70 89.14 56841.41 88888.00 2018-05-15 11:39:12.909 135 11454.61 89.12 56841.42 88888.00 2018-05-15 11:39:13.409 135 11454.71 89.11 56841.42 88888.00 2018-05-15 11:39:13.909 135 11454.80 89.12 56841.43 88888.00 2018-05-15 11:39:14.409 135 11454.71 89.14 56841.44 88888.00 2018-05-15 11:39:14.909 135 11454.73 89.16 56841.41 88888.00 2018-05-15 11:39:15.409 135 11454.76 89.11 56841.38 88888.00 2018-05-15 11:39:15.909 135 11454.74 89.13 56841.35 88888.00 2018-05-15 11:39:16.409 135 11454.70 89.13 56841.36 88888.00 2018-05-15 11:39:16.909 135 11454.74 89.10 56841.36 88888.00 2018-05-15 11:39:17.409 135 11454.70 89.06 56841.38 88888.00 2018-05-15 11:39:17.909 135 11454.69 89.05 56841.37 88888.00 2018-05-15 11:39:18.409 135 11454.76 88.98 56841.35 88888.00 2018-05-15 11:39:18.909 135 11454.75 88.98 56841.29 88888.00 2018-05-15 11:39:19.409 135 11454.61 89.04 56841.29 88888.00 2018-05-15 11:39:19.909 135 11454.63 89.02 56841.25 88888.00 2018-05-15 11:39:20.409 135 11454.62 88.98 56841.25 88888.00 2018-05-15 11:39:20.909 135 11454.56 89.02 56841.29 88888.00 2018-05-15 11:39:21.409 135 11454.61 89.04 56841.30 88888.00 2018-05-15 11:39:21.909 135 11454.59 89.04 56841.23 88888.00 2018-05-15 11:39:22.410 135 11454.61 89.05 56841.17 88888.00 2018-05-15 11:39:22.910 135 11454.66 89.03 56841.17 88888.00 2018-05-15 11:39:23.410 135 11454.63 89.00 56841.23 88888.00 2018-05-15 11:39:23.910 135 11454.62 89.04 56841.29 88888.00 2018-05-15 11:39:24.410 135 11454.64 89.00 56841.24 88888.00 2018-05-15 11:39:24.910 135 11454.62 88.97 56841.25 88888.00 2018-05-15 11:39:25.410 135 11454.62 88.98 56841.23 88888.00 2018-05-15 11:39:25.910 135 11454.67 89.00 56841.23 88888.00 2018-05-15 11:39:26.410 135 11454.63 88.97 56841.26 88888.00 2018-05-15 11:39:26.910 135 11454.61 88.96 56841.26 88888.00 2018-05-15 11:39:27.410 135 11454.60 88.94 56841.22 88888.00 2018-05-15 11:39:27.910 135 11454.66 88.90 56841.23 88888.00 2018-05-15 11:39:28.410 135 11454.66 88.82 56841.22 88888.00 2018-05-15 11:39:28.910 135 11454.69 88.79 56841.19 88888.00 2018-05-15 11:39:29.410 135 11454.68 88.83 56841.25 88888.00 2018-05-15 11:39:29.910 135 11454.62 88.83 56841.29 88888.00 2018-05-15 11:39:30.410 135 11454.62 88.82 56841.28 88888.00 2018-05-15 11:39:30.910 135 11454.67 88.75 56841.23 88888.00 2018-05-15 11:39:31.410 135 11454.64 88.75 56841.20 88888.00 2018-05-15 11:39:31.910 135 11454.66 88.77 56841.26 88888.00 2018-05-15 11:39:32.410 135 11454.69 88.76 56841.18 88888.00 2018-05-15 11:39:32.910 135 11454.63 88.72 56841.19 88888.00 2018-05-15 11:39:33.410 135 11454.66 88.71 56841.22 88888.00 2018-05-15 11:39:33.910 135 11454.69 88.73 56841.24 88888.00 2018-05-15 11:39:34.410 135 11454.68 88.77 56841.22 88888.00 2018-05-15 11:39:34.910 135 11454.69 88.80 56841.22 88888.00 2018-05-15 11:39:35.410 135 11454.70 88.78 56841.16 88888.00 2018-05-15 11:39:35.910 135 11454.70 88.76 56841.16 88888.00 2018-05-15 11:39:36.410 135 11454.67 88.76 56841.15 88888.00 2018-05-15 11:39:36.910 135 11454.73 88.77 56841.20 88888.00 2018-05-15 11:39:37.410 135 11454.74 88.75 56841.20 88888.00 2018-05-15 11:39:37.910 135 11454.67 88.72 56841.23 88888.00 2018-05-15 11:39:38.410 135 11454.70 88.76 56841.22 88888.00 2018-05-15 11:39:38.910 135 11454.77 88.77 56841.17 88888.00 2018-05-15 11:39:39.410 135 11454.76 88.73 56841.17 88888.00 2018-05-15 11:39:39.910 135 11454.77 88.77 56841.23 88888.00 2018-05-15 11:39:40.410 135 11454.85 88.78 56841.24 88888.00 2018-05-15 11:39:40.910 135 11454.77 88.76 56841.19 88888.00 2018-05-15 11:39:41.410 135 11454.83 88.79 56841.16 88888.00 2018-05-15 11:39:41.910 135 11454.87 88.82 56841.17 88888.00 2018-05-15 11:39:42.410 135 11454.85 88.77 56841.20 88888.00 2018-05-15 11:39:42.910 135 11454.81 88.77 56841.23 88888.00 2018-05-15 11:39:43.910 135 11454.77 88.73 56841.25 88888.00 2018-05-15 11:39:44.410 135 11454.81 88.71 56841.16 88888.00 2018-05-15 11:39:44.910 135 11454.78 88.73 56841.07 88888.00 2018-05-15 11:39:45.410 135 11454.81 88.73 56841.09 88888.00 2018-05-15 11:39:45.910 135 11454.80 88.72 56841.13 88888.00 2018-05-15 11:39:46.410 135 11454.82 88.82 56841.11 88888.00 2018-05-15 11:39:46.910 135 11454.81 88.82 56841.11 88888.00 2018-05-15 11:39:47.410 135 11454.75 88.78 56841.10 88888.00 2018-05-15 11:39:47.910 135 11454.77 88.84 56841.12 88888.00 2018-05-15 11:39:48.410 135 11454.89 88.82 56841.19 88888.00 2018-05-15 11:39:48.910 135 11454.81 88.84 56841.15 88888.00 2018-05-15 11:39:49.410 135 11454.73 88.83 56841.18 88888.00 2018-05-15 11:39:49.910 135 11454.80 88.80 56841.20 88888.00 2018-05-15 11:39:50.410 135 11454.78 88.79 56841.18 88888.00 2018-05-15 11:39:50.910 135 11454.82 88.79 56841.15 88888.00 2018-05-15 11:39:51.410 135 11454.84 88.80 56841.15 88888.00 2018-05-15 11:39:51.910 135 11454.74 88.78 56841.13 88888.00 2018-05-15 11:39:52.410 135 11454.76 88.80 56841.12 88888.00 2018-05-15 11:39:52.910 135 11454.83 88.78 56841.17 88888.00 2018-05-15 11:39:53.410 135 11454.85 88.76 56841.19 88888.00 2018-05-15 11:39:53.910 135 11454.69 88.76 56841.19 88888.00 2018-05-15 11:39:54.410 135 11454.74 88.77 56841.18 88888.00 2018-05-15 11:39:54.910 135 11454.76 88.75 56841.20 88888.00 2018-05-15 11:39:55.410 135 11454.70 88.73 56841.22 88888.00 2018-05-15 11:39:55.910 135 11454.81 88.73 56841.20 88888.00 2018-05-15 11:39:56.410 135 11454.76 88.72 56841.23 88888.00 2018-05-15 11:39:56.910 135 11454.77 88.76 56841.26 88888.00 2018-05-15 11:39:57.410 135 11454.81 88.75 56841.29 88888.00 2018-05-15 11:39:57.910 135 11454.80 88.73 56841.30 88888.00 2018-05-15 11:39:58.410 135 11454.78 88.76 56841.28 88888.00 2018-05-15 11:39:58.910 135 11454.78 88.73 56841.35 88888.00 2018-05-15 11:39:59.410 135 11454.83 88.77 56841.45 88888.00 2018-05-15 11:39:59.910 135 11454.78 88.77 56841.45 88888.00 2018-05-15 11:40:00.410 135 11454.76 88.77 56841.46 88888.00 2018-05-15 11:40:00.910 135 11454.78 88.77 56841.49 88888.00 2018-05-15 11:40:01.410 135 11454.77 88.83 56841.52 88888.00 2018-05-15 11:40:01.910 135 11454.74 88.84 56841.57 88888.00 2018-05-15 11:40:02.410 135 11454.76 88.80 56841.60 88888.00 2018-05-15 11:40:02.910 135 11454.76 88.78 56841.58 88888.00 2018-05-15 11:40:03.910 135 11454.83 88.73 56841.70 88888.00 2018-05-15 11:40:04.410 135 11454.82 88.76 56841.63 88888.00 2018-05-15 11:40:04.910 135 11454.73 88.77 56841.70 88888.00 2018-05-15 11:40:05.410 135 11454.75 88.77 56841.83 88888.00 2018-05-15 11:40:05.910 135 11454.77 88.76 56841.81 88888.00 2018-05-15 11:40:06.410 135 11454.74 88.75 56841.76 88888.00 2018-05-15 11:40:06.910 135 11454.75 88.80 56841.76 88888.00 2018-05-15 11:40:07.410 135 11454.74 88.80 56841.80 88888.00 2018-05-15 11:40:07.910 135 11454.73 88.82 56841.77 88888.00 2018-05-15 11:40:08.410 135 11454.78 88.84 56841.76 88888.00 2018-05-15 11:40:08.910 135 11454.81 88.79 56841.82 88888.00 2018-05-15 11:40:09.410 135 11454.75 88.76 56841.81 88888.00 2018-05-15 11:40:09.910 135 11454.73 88.84 56841.86 88888.00 2018-05-15 11:40:10.410 135 11454.83 88.83 56841.80 88888.00 2018-05-15 11:40:10.910 135 11454.81 88.77 56841.78 88888.00 2018-05-15 11:40:11.410 135 11454.75 88.76 56841.78 88888.00 2018-05-15 11:40:11.910 135 11454.80 88.77 56841.76 88888.00 2018-05-15 11:40:12.410 135 11454.77 88.77 56841.71 88888.00 2018-05-15 11:40:12.910 135 11454.75 88.77 56841.76 88888.00 2018-05-15 11:40:13.410 135 11454.90 88.77 56841.78 88888.00 2018-05-15 11:40:13.910 135 11454.90 88.76 56841.77 88888.00 2018-05-15 11:40:14.410 135 11454.81 88.71 56841.77 88888.00 2018-05-15 11:40:14.910 135 11454.88 88.71 56841.78 88888.00 2018-05-15 11:40:15.410 135 11454.87 88.70 56841.65 88888.00 2018-05-15 11:40:15.910 135 11454.82 88.71 56841.57 88888.00 2018-05-15 11:40:16.410 135 11454.88 88.69 56841.58 88888.00 2018-05-15 11:40:16.910 135 11454.88 88.68 56841.61 88888.00 2018-05-15 11:40:17.410 135 11454.88 88.69 56841.63 88888.00 2018-05-15 11:40:17.910 135 11454.91 88.70 56841.64 88888.00 2018-05-15 11:40:18.410 135 11454.89 88.69 56841.62 88888.00 2018-05-15 11:40:18.910 135 11454.89 88.69 56841.61 88888.00 2018-05-15 11:40:19.410 135 11454.92 88.71 56841.60 88888.00 2018-05-15 11:40:19.910 135 11454.95 88.70 56841.55 88888.00 2018-05-15 11:40:20.410 135 11454.88 88.69 56841.50 88888.00 2018-05-15 11:40:20.910 135 11454.90 88.71 56841.52 88888.00 2018-05-15 11:40:21.410 135 11454.97 88.72 56841.55 88888.00 2018-05-15 11:40:21.910 135 11454.97 88.70 56841.49 88888.00 2018-05-15 11:40:22.410 135 11454.96 88.70 56841.45 88888.00 2018-05-15 11:40:22.910 135 11454.98 88.70 56841.54 88888.00 2018-05-15 11:40:23.410 135 11454.96 88.69 56841.54 88888.00 2018-05-15 11:40:23.910 135 11455.01 88.71 56841.51 88888.00 2018-05-15 11:40:24.410 135 11455.01 88.69 56841.51 88888.00 2018-05-15 11:40:25.410 135 11454.92 88.68 56841.48 88888.00 2018-05-15 11:40:25.910 135 11454.91 88.70 56841.49 88888.00 2018-05-15 11:40:26.410 135 11454.92 88.71 56841.46 88888.00 2018-05-15 11:40:26.910 135 11454.91 88.70 56841.44 88888.00 2018-05-15 11:40:27.410 135 11454.96 88.70 56841.50 88888.00 2018-05-15 11:40:27.910 135 11455.02 88.66 56841.51 88888.00 2018-05-15 11:40:28.410 135 11454.96 88.64 56841.46 88888.00 2018-05-15 11:40:28.910 135 11454.95 88.68 56841.46 88888.00 2018-05-15 11:40:29.410 135 11455.02 88.68 56841.50 88888.00 2018-05-15 11:40:29.910 135 11454.95 88.70 56841.49 88888.00 2018-05-15 11:40:30.410 135 11454.98 88.75 56841.46 88888.00 2018-05-15 11:40:30.910 135 11455.03 88.72 56841.51 88888.00 2018-05-15 11:40:31.410 135 11455.02 88.71 56841.51 88888.00 2018-05-15 11:40:31.910 135 11455.00 88.72 56841.51 88888.00 2018-05-15 11:40:32.410 135 11454.98 88.71 56841.46 88888.00 2018-05-15 11:40:32.910 135 11454.94 88.68 56841.48 88888.00 2018-05-15 11:40:33.410 135 11454.90 88.68 56841.46 88888.00 2018-05-15 11:40:33.910 135 11454.98 88.70 56841.48 88888.00 2018-05-15 11:40:34.410 135 11454.98 88.75 56841.51 88888.00 2018-05-15 11:40:34.910 135 11454.90 88.75 56841.50 88888.00 2018-05-15 11:40:35.410 135 11454.97 88.72 56841.46 88888.00 2018-05-15 11:40:35.910 135 11455.02 88.68 56841.45 88888.00 2018-05-15 11:40:36.410 135 11454.97 88.71 56841.39 88888.00 2018-05-15 11:40:36.910 135 11454.98 88.63 56841.42 88888.00 2018-05-15 11:40:37.410 135 11454.97 88.60 56841.45 88888.00 2018-05-15 11:40:37.910 135 11454.96 88.63 56841.46 88888.00 2018-05-15 11:40:38.410 135 11454.98 88.60 56841.42 88888.00 2018-05-15 11:40:38.910 135 11455.02 88.50 56841.43 88888.00 2018-05-15 11:40:39.410 135 11455.00 88.51 56841.45 88888.00 2018-05-15 11:40:39.910 135 11455.10 88.59 56841.48 88888.00 2018-05-15 11:40:40.410 135 11455.01 88.62 56841.41 88888.00 2018-05-15 11:40:40.910 135 11454.95 88.63 56841.38 88888.00 2018-05-15 11:40:41.410 135 11454.97 88.64 56841.43 88888.00 2018-05-15 11:40:41.910 135 11455.00 88.64 56841.43 88888.00 2018-05-15 11:40:42.410 135 11454.95 88.63 56841.36 88888.00 2018-05-15 11:40:42.910 135 11454.92 88.63 56841.31 88888.00 2018-05-15 11:40:43.410 135 11454.96 88.58 56841.31 88888.00 2018-05-15 11:40:43.910 135 11454.96 88.56 56841.32 88888.00 2018-05-15 11:40:44.410 135 11454.89 88.57 56841.31 88888.00 2018-05-15 11:40:44.910 135 11454.97 88.56 56841.31 88888.00 2018-05-15 11:40:45.410 135 11455.04 88.51 56841.33 88888.00 2018-05-15 11:40:45.910 135 11455.03 88.51 56841.35 88888.00 2018-05-15 11:40:46.410 135 11455.02 88.55 56841.43 88888.00 2018-05-15 11:40:46.910 135 11454.98 88.53 56841.48 88888.00 2018-05-15 11:40:47.410 135 11454.92 88.55 56841.42 88888.00 2018-05-15 11:40:47.910 135 11455.16 88.59 56841.39 88888.00 2018-05-15 11:40:48.410 135 11455.11 88.60 56841.38 88888.00 2018-05-15 11:40:48.910 135 11454.98 88.60 56841.42 88888.00 2018-05-15 11:40:49.410 135 11455.03 88.62 56841.42 88888.00 2018-05-15 11:40:49.910 135 11455.01 88.64 56841.41 88888.00 2018-05-15 11:40:50.410 135 11454.97 88.65 56841.44 88888.00 2018-05-15 11:40:50.910 135 11454.96 88.64 56841.48 88888.00 2018-05-15 11:40:51.410 135 11454.98 88.64 56841.56 88888.00 2018-05-15 11:40:51.910 135 11454.94 88.65 56841.57 88888.00 2018-05-15 11:40:52.410 135 11454.98 88.69 56841.63 88888.00 2018-05-15 11:40:52.910 135 11454.97 88.68 56841.67 88888.00 2018-05-15 11:40:53.410 135 11454.95 88.63 56841.70 88888.00 2018-05-15 11:40:53.910 135 11454.92 88.65 56841.68 88888.00 2018-05-15 11:40:54.410 135 11454.97 88.65 56841.67 88888.00 2018-05-15 11:40:54.910 135 11455.07 88.68 56841.67 88888.00 2018-05-15 11:40:55.410 135 11455.14 88.68 56841.61 88888.00 2018-05-15 11:40:55.910 135 11455.04 88.68 56841.62 88888.00 2018-05-15 11:40:56.410 135 11454.95 88.62 56841.60 88888.00 2018-05-15 11:40:56.910 135 11454.92 88.62 56841.69 88888.00 2018-05-15 11:40:57.410 135 11454.94 88.65 56841.75 88888.00 2018-05-15 11:40:57.910 135 11454.97 88.69 56841.65 88888.00 2018-05-15 11:40:58.410 135 11454.95 88.69 56841.74 88888.00 2018-05-15 11:40:58.910 135 11454.96 88.68 56841.75 88888.00 2018-05-15 11:40:59.410 135 11454.97 88.64 56841.70 88888.00 2018-05-15 11:40:59.910 135 11454.98 88.66 56841.67 88888.00 2018-05-15 11:41:00.410 135 11454.95 88.68 56841.69 88888.00 2018-05-15 11:41:00.910 135 11455.05 88.68 56841.70 88888.00 2018-05-15 11:41:01.410 135 11454.95 88.64 56841.65 88888.00 2018-05-15 11:41:01.910 135 11454.90 88.64 56841.65 88888.00 2018-05-15 11:41:02.410 135 11454.96 88.62 56841.70 88888.00 2018-05-15 11:41:02.910 135 11454.94 88.62 56841.71 88888.00 2018-05-15 11:41:03.410 135 11454.96 88.64 56841.68 88888.00 2018-05-15 11:41:03.910 135 11455.00 88.60 56841.64 88888.00 2018-05-15 11:41:04.410 135 11454.91 88.60 56841.61 88888.00 2018-05-15 11:41:04.910 135 11454.92 88.53 56841.56 88888.00 2018-05-15 11:41:05.410 135 11454.98 88.56 56841.48 88888.00 2018-05-15 11:41:05.910 135 11454.96 88.56 56841.44 88888.00 2018-05-15 11:41:06.910 135 11454.98 88.59 56841.37 88888.00 2018-05-15 11:41:07.410 135 11455.17 88.56 56841.32 88888.00 2018-05-15 11:41:07.910 135 11455.16 88.53 56841.37 88888.00 2018-05-15 11:41:08.410 135 11455.05 88.56 56841.35 88888.00 2018-05-15 11:41:08.910 135 11454.98 88.56 56841.26 88888.00 2018-05-15 11:41:09.410 135 11454.95 88.51 56841.25 88888.00 2018-05-15 11:41:09.910 135 11455.05 88.49 56841.17 88888.00 2018-05-15 11:41:10.410 135 11455.05 88.51 56841.07 88888.00 2018-05-15 11:41:10.910 135 11454.91 88.51 56841.06 88888.00 2018-05-15 11:41:11.410 135 11454.97 88.52 56841.09 88888.00 2018-05-15 11:41:11.911 135 11455.09 88.53 56841.12 88888.00 2018-05-15 11:41:12.411 135 11454.98 88.55 56841.07 88888.00 2018-05-15 11:41:12.911 135 11455.08 88.56 56841.07 88888.00 2018-05-15 11:41:13.411 135 11455.10 88.53 56841.03 88888.00 2018-05-15 11:41:13.911 135 11455.04 88.56 56840.99 88888.00 2018-05-15 11:41:14.411 135 11455.00 88.57 56840.98 88888.00 2018-05-15 11:41:14.911 135 11455.05 88.51 56840.91 88888.00 2018-05-15 11:41:15.411 135 11455.04 88.45 56840.93 88888.00 2018-05-15 11:41:15.911 135 11455.00 88.46 56840.91 88888.00 2018-05-15 11:41:16.411 135 11455.08 88.51 56840.90 88888.00 2018-05-15 11:41:16.911 135 11455.04 88.49 56840.85 88888.00 2018-05-15 11:41:17.411 135 11455.01 88.43 56840.87 88888.00 2018-05-15 11:41:17.911 135 11455.04 88.37 56840.87 88888.00 2018-05-15 11:41:18.411 135 11455.04 88.41 56840.86 88888.00 2018-05-15 11:41:18.911 135 11455.07 88.45 56840.88 88888.00 2018-05-15 11:41:19.411 135 11455.04 88.49 56840.84 88888.00 2018-05-15 11:41:19.911 135 11455.00 88.53 56840.86 88888.00 2018-05-15 11:41:20.411 135 11454.91 88.49 56840.90 88888.00 2018-05-15 11:41:20.911 135 11454.91 88.50 56840.92 88888.00 2018-05-15 11:41:21.411 135 11454.96 88.51 56840.92 88888.00 2018-05-15 11:41:21.911 135 11455.01 88.46 56840.87 88888.00 2018-05-15 11:41:22.411 135 11454.95 88.45 56840.91 88888.00 2018-05-15 11:41:22.911 135 11454.91 88.42 56840.91 88888.00 2018-05-15 11:41:23.411 135 11454.84 88.42 56840.94 88888.00 2018-05-15 11:41:23.911 135 11454.81 88.42 56840.97 88888.00 2018-05-15 11:41:24.411 135 11454.87 88.45 56840.96 88888.00 2018-05-15 11:41:24.911 135 11454.84 88.44 56840.90 88888.00 2018-05-15 11:41:25.411 135 11454.83 88.41 56840.88 88888.00 2018-05-15 11:41:25.911 135 11454.85 88.42 56840.94 88888.00 2018-05-15 11:41:26.411 135 11454.76 88.42 56840.99 88888.00 2018-05-15 11:41:26.911 135 11454.70 88.41 56841.04 88888.00 2018-05-15 11:41:27.411 135 11454.74 88.38 56840.97 88888.00 2018-05-15 11:41:27.911 135 11454.76 88.35 56840.97 88888.00 2018-05-15 11:41:28.411 135 11454.74 88.41 56841.00 88888.00 2018-05-15 11:41:28.911 135 11454.76 88.42 56841.07 88888.00 2018-05-15 11:41:29.411 135 11454.74 88.37 56841.01 88888.00 2018-05-15 11:41:29.911 135 11454.68 88.38 56841.05 88888.00 2018-05-15 11:41:30.411 135 11454.77 88.37 56841.05 88888.00 2018-05-15 11:41:30.911 135 11454.76 88.36 56841.06 88888.00 2018-05-15 11:41:31.411 135 11454.66 88.37 56841.05 88888.00 2018-05-15 11:41:31.911 135 11454.69 88.39 56841.04 88888.00 2018-05-15 11:41:32.411 135 11454.71 88.35 56841.04 88888.00 2018-05-15 11:41:32.911 135 11454.70 88.31 56841.01 88888.00 2018-05-15 11:41:33.411 135 11454.69 88.36 56841.03 88888.00 2018-05-15 11:41:33.911 135 11454.71 88.35 56841.04 88888.00 2018-05-15 11:41:34.411 135 11454.66 88.35 56841.05 88888.00 2018-05-15 11:41:34.911 135 11454.68 88.38 56841.07 88888.00 2018-05-15 11:41:35.411 135 11454.77 88.42 56841.10 88888.00 2018-05-15 11:41:35.911 135 11454.64 88.49 56841.12 88888.00 2018-05-15 11:41:36.411 135 11454.64 88.50 56841.10 88888.00 2018-05-15 11:41:36.911 135 11454.69 88.45 56841.06 88888.00 2018-05-15 11:41:37.411 135 11454.59 88.45 56841.07 88888.00 2018-05-15 11:41:38.411 135 11454.68 88.53 56841.13 88888.00 2018-05-15 11:41:38.911 135 11454.62 88.53 56841.17 88888.00 2018-05-15 11:41:39.411 135 11454.62 88.57 56841.22 88888.00 2018-05-15 11:41:39.911 135 11454.68 88.55 56841.23 88888.00 2018-05-15 11:41:40.411 135 11454.70 88.49 56841.18 88888.00 2018-05-15 11:41:40.911 135 11454.63 88.52 56841.19 88888.00 2018-05-15 11:41:41.411 135 11454.68 88.49 56841.19 88888.00 2018-05-15 11:41:41.911 135 11454.69 88.43 56841.23 88888.00 2018-05-15 11:41:42.411 135 11454.60 88.45 56841.24 88888.00 2018-05-15 11:41:42.911 135 11454.62 88.48 56841.26 88888.00 2018-05-15 11:41:43.411 135 11454.62 88.44 56841.30 88888.00 2018-05-15 11:41:43.911 135 11454.60 88.46 56841.31 88888.00 2018-05-15 11:41:44.411 135 11454.66 88.49 56841.30 88888.00 2018-05-15 11:41:44.911 135 11454.70 88.49 56841.31 88888.00 2018-05-15 11:41:45.411 135 11454.69 88.48 56841.33 88888.00 2018-05-15 11:41:45.911 135 11454.69 88.52 56841.45 88888.00 2018-05-15 11:41:46.411 135 11454.71 88.51 56841.48 88888.00 2018-05-15 11:41:46.911 135 11454.61 88.52 56841.48 88888.00 2018-05-15 11:41:47.411 135 11454.67 88.50 56841.54 88888.00 2018-05-15 11:41:48.411 135 11454.68 88.52 56841.45 88888.00 2018-05-15 11:41:48.911 135 11454.67 88.57 56841.51 88888.00 2018-05-15 11:41:49.411 135 11454.74 88.55 56841.55 88888.00 2018-05-15 11:41:49.911 135 11454.64 88.53 56841.48 88888.00 2018-05-15 11:41:50.411 135 11454.67 88.56 56841.52 88888.00 2018-05-15 11:41:50.911 135 11454.68 88.55 56841.63 88888.00 2018-05-15 11:41:51.411 135 11454.60 88.57 56841.58 88888.00 2018-05-15 11:41:51.911 135 11454.56 88.57 56841.64 88888.00 2018-05-15 11:41:52.411 135 11454.61 88.52 56841.62 88888.00 2018-05-15 11:41:52.911 135 11454.56 88.51 56841.50 88888.00 2018-05-15 11:41:53.411 135 11454.53 88.53 56841.52 88888.00 2018-05-15 11:41:53.911 135 11454.57 88.58 56841.63 88888.00 2018-05-15 11:41:54.411 135 11454.60 88.51 56841.60 88888.00 2018-05-15 11:41:54.911 135 11454.60 88.46 56841.55 88888.00 2018-05-15 11:41:55.411 135 11454.63 88.49 56841.57 88888.00 2018-05-15 11:41:55.911 135 11454.56 88.50 56841.52 88888.00 2018-05-15 11:41:56.411 135 11454.56 88.46 56841.61 88888.00 2018-05-15 11:41:56.911 135 11454.62 88.44 56841.65 88888.00 2018-05-15 11:41:57.411 135 11454.66 88.45 56841.57 88888.00 2018-05-15 11:41:57.911 135 11454.54 88.42 56841.55 88888.00 2018-05-15 11:41:58.411 135 11454.57 88.42 56841.49 88888.00 2018-05-15 11:41:58.911 135 11454.56 88.42 56841.43 88888.00 2018-05-15 11:41:59.411 135 11454.53 88.44 56841.48 88888.00 2018-05-15 11:41:59.911 135 11454.48 88.43 56841.48 88888.00 2018-05-15 11:42:00.411 135 11454.60 88.41 56841.45 88888.00 2018-05-15 11:42:00.911 135 11454.49 88.38 56841.41 88888.00 2018-05-15 11:42:01.411 135 11454.55 88.44 56841.42 88888.00 2018-05-15 11:42:01.911 135 11454.64 88.44 56841.35 88888.00 2018-05-15 11:42:02.411 135 11454.66 88.44 56841.33 88888.00 2018-05-15 11:42:02.911 135 11454.61 88.15 56841.37 88888.00 2018-05-15 11:42:03.411 135 11454.60 88.29 56841.28 88888.00 2018-05-15 11:42:03.911 135 11454.52 88.39 56841.25 88888.00 2018-05-15 11:42:04.411 135 11454.56 88.39 56841.22 88888.00 2018-05-15 11:42:04.911 135 11454.68 88.42 56841.19 88888.00 2018-05-15 11:42:05.411 135 11454.64 88.42 56841.15 88888.00 2018-05-15 11:42:05.911 135 11454.60 88.39 56841.07 88888.00 2018-05-15 11:42:06.411 135 11454.66 88.37 56841.04 88888.00 2018-05-15 11:42:06.911 135 11454.63 88.35 56840.98 88888.00 2018-05-15 11:42:07.411 135 11454.64 88.35 56841.01 88888.00 2018-05-15 11:42:07.911 135 11454.63 88.34 56841.00 88888.00 2018-05-15 11:42:08.411 135 11454.67 88.31 56841.01 88888.00 2018-05-15 11:42:08.911 135 11454.56 88.29 56840.96 88888.00 2018-05-15 11:42:09.411 135 11454.60 88.32 56840.94 88888.00 2018-05-15 11:42:09.911 135 11454.66 88.32 56840.91 88888.00 2018-05-15 11:42:10.411 135 11454.64 88.32 56840.83 88888.00 2018-05-15 11:42:10.911 135 11454.70 88.36 56840.75 88888.00 2018-05-15 11:42:11.411 135 11454.73 88.35 56840.80 88888.00 2018-05-15 11:42:11.911 135 11454.71 88.32 56840.87 88888.00 2018-05-15 11:42:12.411 135 11454.67 88.31 56840.87 88888.00 2018-05-15 11:42:12.911 135 11454.69 88.29 56840.80 88888.00 2018-05-15 11:42:13.411 135 11454.62 88.26 56840.77 88888.00 2018-05-15 11:42:13.911 135 11454.60 88.24 56840.81 88888.00 2018-05-15 11:42:14.411 135 11454.78 88.28 56840.77 88888.00 2018-05-15 11:42:14.911 135 11454.69 88.31 56840.73 88888.00 2018-05-15 11:42:15.411 135 11454.68 88.26 56840.72 88888.00 2018-05-15 11:42:15.911 135 11454.61 88.24 56840.78 88888.00 2018-05-15 11:42:16.411 135 11454.59 88.21 56840.84 88888.00 2018-05-15 11:42:16.911 135 11454.57 88.23 56840.77 88888.00 2018-05-15 11:42:17.411 135 11454.61 88.31 56840.81 88888.00 2018-05-15 11:42:17.911 135 11454.66 88.30 56840.84 88888.00 2018-05-15 11:42:18.411 135 11454.57 88.28 56840.81 88888.00 2018-05-15 11:42:18.911 135 11454.57 88.30 56840.90 88888.00 2018-05-15 11:42:19.911 135 11454.62 88.28 56841.00 88888.00 2018-05-15 11:42:20.411 135 11454.59 88.34 56841.01 88888.00 2018-05-15 11:42:20.911 135 11454.61 88.31 56840.99 88888.00 2018-05-15 11:42:21.411 135 11454.63 88.29 56841.07 88888.00 2018-05-15 11:42:21.911 135 11454.60 88.26 56841.18 88888.00 2018-05-15 11:42:22.411 135 11454.64 88.30 56841.12 88888.00 2018-05-15 11:42:22.911 135 11454.63 88.31 56841.20 88888.00 2018-05-15 11:42:23.411 135 11454.57 88.30 56841.26 88888.00 2018-05-15 11:42:23.911 135 11454.62 88.34 56841.32 88888.00 2018-05-15 11:42:24.411 135 11454.62 88.35 56841.25 88888.00 2018-05-15 11:42:24.911 135 11454.59 88.37 56841.28 88888.00 2018-05-15 11:42:25.411 135 11454.66 88.41 56841.35 88888.00 2018-05-15 11:42:25.911 135 11454.61 88.32 56841.44 88888.00 2018-05-15 11:42:26.411 135 11454.63 88.34 56841.45 88888.00 2018-05-15 11:42:26.911 135 11454.64 88.39 56841.51 88888.00 2018-05-15 11:42:27.411 135 11454.63 88.41 56841.55 88888.00 2018-05-15 11:42:27.911 135 11454.60 88.46 56841.54 88888.00 2018-05-15 11:42:28.411 135 11454.64 88.44 56841.57 88888.00 2018-05-15 11:42:28.911 135 11454.60 88.43 56841.62 88888.00 2018-05-15 11:42:29.411 135 11454.57 88.48 56841.64 88888.00 2018-05-15 11:42:29.911 135 11454.71 88.50 56841.60 88888.00 2018-05-15 11:42:30.411 135 11454.74 88.50 56841.62 88888.00 2018-05-15 11:42:30.911 135 11454.67 88.49 56841.63 88888.00 2018-05-15 11:42:31.411 135 11454.69 88.53 56841.65 88888.00 2018-05-15 11:42:31.911 135 11454.77 88.59 56841.70 88888.00 2018-05-15 11:42:32.411 135 11454.74 88.58 56841.70 88888.00 2018-05-15 11:42:32.911 135 11454.71 88.59 56841.65 88888.00 2018-05-15 11:42:33.411 135 11454.82 88.62 56841.74 88888.00 2018-05-15 11:42:33.911 135 11454.85 88.64 56841.76 88888.00 2018-05-15 11:42:34.411 135 11454.82 88.66 56841.71 88888.00 2018-05-15 11:42:34.911 135 11454.90 88.63 56841.71 88888.00 2018-05-15 11:42:35.411 135 11454.85 88.59 56841.75 88888.00 2018-05-15 11:42:35.911 135 11454.82 88.66 56841.77 88888.00 2018-05-15 11:42:36.411 135 11454.85 88.71 56841.77 88888.00 2018-05-15 11:42:36.911 135 11454.85 88.68 56841.73 88888.00 2018-05-15 11:42:37.411 135 11454.91 88.69 56841.73 88888.00 2018-05-15 11:42:37.911 135 11454.91 88.71 56841.71 88888.00 2018-05-15 11:42:38.411 135 11454.95 88.70 56841.76 88888.00 2018-05-15 11:42:38.911 135 11454.88 88.65 56841.70 88888.00 2018-05-15 11:42:39.411 135 11455.02 88.68 56841.69 88888.00 2018-05-15 11:42:39.911 135 11454.95 88.66 56841.75 88888.00 2018-05-15 11:42:40.411 135 11454.87 88.64 56841.75 88888.00 2018-05-15 11:42:40.911 135 11454.94 88.59 56841.75 88888.00 2018-05-15 11:42:41.411 135 11455.03 88.62 56841.80 88888.00 2018-05-15 11:42:41.911 135 11454.94 88.62 56841.77 88888.00 2018-05-15 11:42:42.411 135 11454.91 88.68 56841.75 88888.00 2018-05-15 11:42:42.911 135 11454.90 88.68 56841.73 88888.00 2018-05-15 11:42:43.411 135 11454.88 88.65 56841.75 88888.00 2018-05-15 11:42:43.911 135 11454.90 88.64 56841.73 88888.00 2018-05-15 11:42:44.411 135 11455.15 88.69 56841.76 88888.00 2018-05-15 11:42:44.911 135 11454.96 88.68 56841.77 88888.00 2018-05-15 11:42:45.411 135 11454.89 88.69 56841.75 88888.00 2018-05-15 11:42:45.911 135 11454.90 88.65 56841.73 88888.00 2018-05-15 11:42:46.411 135 11454.91 88.60 56841.71 88888.00 2018-05-15 11:42:46.911 135 11454.90 88.64 56841.68 88888.00 2018-05-15 11:42:47.411 135 11454.89 88.64 56841.69 88888.00 2018-05-15 11:42:47.911 135 11454.94 88.60 56841.81 88888.00 2018-05-15 11:42:48.411 135 11454.95 88.60 56841.77 88888.00 2018-05-15 11:42:48.911 135 11454.96 88.63 56841.76 88888.00 2018-05-15 11:42:49.411 135 11454.95 88.58 56841.82 88888.00 2018-05-15 11:42:49.911 135 11454.84 88.58 56841.75 88888.00 2018-05-15 11:42:50.411 135 11454.85 88.59 56841.70 88888.00 2018-05-15 11:42:51.411 135 11454.87 88.51 56841.80 88888.00 2018-05-15 11:42:51.911 135 11454.87 88.48 56841.77 88888.00 2018-05-15 11:42:52.411 135 11454.89 88.42 56841.86 88888.00 2018-05-15 11:42:52.911 135 11454.85 88.39 56841.80 88888.00 2018-05-15 11:42:53.411 135 11454.89 88.44 56841.77 88888.00 2018-05-15 11:42:53.911 135 11454.92 88.43 56841.83 88888.00 2018-05-15 11:42:54.411 135 11454.81 88.44 56841.78 88888.00 2018-05-15 11:42:54.911 135 11454.83 88.44 56841.77 88888.00 2018-05-15 11:42:55.411 135 11455.04 88.43 56841.83 88888.00 2018-05-15 11:42:55.911 135 11454.90 88.39 56841.81 88888.00 2018-05-15 11:42:56.411 135 11454.81 88.39 56841.75 88888.00 2018-05-15 11:42:56.911 135 11454.88 88.39 56841.80 88888.00 2018-05-15 11:42:57.411 135 11454.92 88.34 56841.78 88888.00 2018-05-15 11:42:57.911 135 11454.89 88.36 56841.75 88888.00 2018-05-15 11:42:58.411 135 11454.85 88.39 56841.73 88888.00 2018-05-15 11:42:58.911 135 11454.84 88.39 56841.69 88888.00 2018-05-15 11:42:59.411 135 11454.80 88.41 56841.68 88888.00 2018-05-15 11:42:59.911 135 11454.82 88.37 56841.67 88888.00 2018-05-15 11:43:00.411 135 11454.83 88.39 56841.69 88888.00 2018-05-15 11:43:00.911 135 11454.87 88.37 56841.67 88888.00 2018-05-15 11:43:01.411 135 11455.02 88.37 56841.64 88888.00 2018-05-15 11:43:01.911 135 11454.89 88.34 56841.57 88888.00 2018-05-15 11:43:02.411 135 11454.77 88.38 56841.61 88888.00 2018-05-15 11:43:02.911 135 11454.81 88.43 56841.64 88888.00 2018-05-15 11:43:03.411 135 11454.82 88.41 56841.63 88888.00 2018-05-15 11:43:03.911 135 11454.75 88.39 56841.62 88888.00 2018-05-15 11:43:04.411 135 11454.71 88.43 56841.65 88888.00 2018-05-15 11:43:04.911 135 11454.77 88.42 56841.70 88888.00 2018-05-15 11:43:05.411 135 11454.74 88.39 56841.63 88888.00 2018-05-15 11:43:05.911 135 11454.76 88.44 56841.56 88888.00 2018-05-15 11:43:06.411 135 11454.76 88.46 56841.51 88888.00 2018-05-15 11:43:06.911 135 11454.69 88.42 56841.50 88888.00 2018-05-15 11:43:07.411 135 11454.69 88.44 56841.58 88888.00 2018-05-15 11:43:07.911 135 11454.76 88.46 56841.67 88888.00 2018-05-15 11:43:08.411 135 11454.75 88.44 56841.58 88888.00 2018-05-15 11:43:08.911 135 11454.67 88.46 56841.55 88888.00 2018-05-15 11:43:09.411 135 11454.66 88.43 56841.60 88888.00 2018-05-15 11:43:09.911 135 11454.67 88.43 56841.63 88888.00 2018-05-15 11:43:10.411 135 11454.61 88.45 56841.64 88888.00 2018-05-15 11:43:10.911 135 11454.64 88.51 56841.67 88888.00 2018-05-15 11:43:11.411 135 11454.69 88.49 56841.70 88888.00 2018-05-15 11:43:11.911 135 11454.71 88.50 56841.70 88888.00 2018-05-15 11:43:12.411 135 11454.75 88.51 56841.65 88888.00 2018-05-15 11:43:12.911 135 11454.69 88.51 56841.70 88888.00 2018-05-15 11:43:13.411 135 11454.68 88.51 56841.70 88888.00 2018-05-15 11:43:13.911 135 11454.67 88.55 56841.64 88888.00 2018-05-15 11:43:14.411 135 11454.67 88.55 56841.70 88888.00 2018-05-15 11:43:14.911 135 11454.66 88.56 56841.75 88888.00 2018-05-15 11:43:15.411 135 11454.74 88.57 56841.82 88888.00 2018-05-15 11:43:15.911 135 11454.76 88.57 56841.83 88888.00 2018-05-15 11:43:16.411 135 11454.71 88.55 56841.77 88888.00 2018-05-15 11:43:16.911 135 11454.74 88.56 56841.76 88888.00 2018-05-15 11:43:17.411 135 11454.71 88.55 56841.80 88888.00 2018-05-15 11:43:17.911 135 11454.68 88.49 56841.80 88888.00 2018-05-15 11:43:18.411 135 11454.63 88.50 56841.83 88888.00 2018-05-15 11:43:18.911 135 11454.73 88.52 56841.80 88888.00 2018-05-15 11:43:19.411 135 11454.70 88.53 56841.83 88888.00 2018-05-15 11:43:19.911 135 11454.73 88.57 56841.86 88888.00 2018-05-15 11:43:20.411 135 11454.71 88.56 56841.87 88888.00 2018-05-15 11:43:20.911 135 11454.66 88.49 56841.87 88888.00 2018-05-15 11:43:21.412 135 11454.59 88.57 56841.86 88888.00 2018-05-15 11:43:21.912 135 11454.63 88.66 56841.86 88888.00 2018-05-15 11:43:22.412 135 11454.64 88.58 56841.78 88888.00 2018-05-15 11:43:22.912 135 11454.63 88.52 56841.76 88888.00 2018-05-15 11:43:23.412 135 11454.64 88.55 56841.80 88888.00 2018-05-15 11:43:23.912 135 11454.67 88.53 56841.80 88888.00 2018-05-15 11:43:24.412 135 11454.64 88.50 56841.87 88888.00 2018-05-15 11:43:24.912 135 11454.71 88.52 56841.87 88888.00 2018-05-15 11:43:25.412 135 11454.73 88.53 56841.80 88888.00 2018-05-15 11:43:25.912 135 11454.68 88.45 56841.80 88888.00 2018-05-15 11:43:26.412 135 11454.73 88.42 56841.80 88888.00 2018-05-15 11:43:26.912 135 11454.85 88.46 56841.74 88888.00 2018-05-15 11:43:27.412 135 11454.84 88.46 56841.67 88888.00 2018-05-15 11:43:27.912 135 11454.78 88.46 56841.69 88888.00 2018-05-15 11:43:28.412 135 11454.83 88.49 56841.76 88888.00 2018-05-15 11:43:28.912 135 11454.83 88.44 56841.73 88888.00 2018-05-15 11:43:29.412 135 11454.83 88.41 56841.75 88888.00 2018-05-15 11:43:29.912 135 11454.82 88.43 56841.74 88888.00 2018-05-15 11:43:30.412 135 11454.82 88.42 56841.73 88888.00 2018-05-15 11:43:30.912 135 11454.78 88.43 56841.76 88888.00 2018-05-15 11:43:31.412 135 11454.83 88.44 56841.78 88888.00 2018-05-15 11:43:31.912 135 11454.85 88.42 56841.80 88888.00 2018-05-15 11:43:32.412 135 11454.77 88.42 56841.73 88888.00 2018-05-15 11:43:32.912 135 11454.81 88.39 56841.70 88888.00 2018-05-15 11:43:33.412 135 11454.87 88.36 56841.74 88888.00 2018-05-15 11:43:33.912 135 11454.83 88.36 56841.74 88888.00 2018-05-15 11:43:34.412 135 11454.90 88.35 56841.73 88888.00 2018-05-15 11:43:34.912 135 11454.97 88.36 56841.80 88888.00 2018-05-15 11:43:35.412 135 11454.92 88.34 56841.82 88888.00 2018-05-15 11:43:35.912 135 11454.87 88.34 56841.78 88888.00 2018-05-15 11:43:36.412 135 11454.92 88.32 56841.73 88888.00 2018-05-15 11:43:36.912 135 11454.92 88.36 56841.71 88888.00 2018-05-15 11:43:37.412 135 11454.92 88.37 56841.76 88888.00 2018-05-15 11:43:37.912 135 11454.94 88.32 56841.71 88888.00 2018-05-15 11:43:38.412 135 11454.94 88.35 56841.75 88888.00 2018-05-15 11:43:38.912 135 11454.92 88.38 56841.75 88888.00 2018-05-15 11:43:39.412 135 11455.02 88.41 56841.78 88888.00 2018-05-15 11:43:39.912 135 11454.95 88.38 56841.78 88888.00 2018-05-15 11:43:40.912 135 11454.92 88.36 56841.77 88888.00 2018-05-15 11:43:41.412 135 11454.98 88.30 56841.80 88888.00 2018-05-15 11:43:41.912 135 11454.91 88.32 56841.80 88888.00 2018-05-15 11:43:42.412 135 11454.95 88.35 56841.83 88888.00 2018-05-15 11:43:42.912 135 11454.89 88.32 56841.78 88888.00 2018-05-15 11:43:43.412 135 11454.85 88.31 56841.86 88888.00 2018-05-15 11:43:43.912 135 11454.94 88.28 56841.80 88888.00 2018-05-15 11:43:44.412 135 11454.95 88.30 56841.82 88888.00 2018-05-15 11:43:44.912 135 11454.85 88.29 56841.83 88888.00 2018-05-15 11:43:45.412 135 11454.87 88.34 56841.84 88888.00 2018-05-15 11:43:45.912 135 11454.84 88.32 56841.82 88888.00 2018-05-15 11:43:46.412 135 11454.80 88.30 56841.87 88888.00 2018-05-15 11:43:46.912 135 11454.77 88.29 56841.93 88888.00 2018-05-15 11:43:47.412 135 11454.83 88.30 56841.91 88888.00 2018-05-15 11:43:47.912 135 11454.82 88.28 56841.84 88888.00 2018-05-15 11:43:48.412 135 11454.76 88.31 56841.83 88888.00 2018-05-15 11:43:48.912 135 11454.82 88.34 56841.89 88888.00 2018-05-15 11:43:49.412 135 11454.77 88.30 56841.94 88888.00 2018-05-15 11:43:49.912 135 11454.73 88.28 56841.96 88888.00 2018-05-15 11:43:50.412 135 11454.76 88.29 56841.91 88888.00 2018-05-15 11:43:50.912 135 11454.73 88.30 56841.96 88888.00 2018-05-15 11:43:51.412 135 11454.70 88.28 56841.97 88888.00 2018-05-15 11:43:51.912 135 11454.70 88.30 56842.01 88888.00 2018-05-15 11:43:52.412 135 11454.68 88.29 56842.00 88888.00 2018-05-15 11:43:52.912 135 11454.66 88.30 56841.95 88888.00 2018-05-15 11:43:53.412 135 11454.69 88.31 56842.06 88888.00 2018-05-15 11:43:53.912 135 11454.64 88.32 56842.08 88888.00 2018-05-15 11:43:54.412 135 11454.55 88.31 56842.08 88888.00 2018-05-15 11:43:54.912 135 11454.55 88.32 56842.12 88888.00 2018-05-15 11:43:55.412 135 11454.61 88.36 56842.08 88888.00 2018-05-15 11:43:55.912 135 11454.56 88.38 56842.10 88888.00 2018-05-15 11:43:56.412 135 11454.55 88.41 56842.07 88888.00 2018-05-15 11:43:56.912 135 11454.60 88.38 56842.08 88888.00 2018-05-15 11:43:57.412 135 11454.61 88.38 56842.18 88888.00 2018-05-15 11:43:57.912 135 11454.60 88.43 56842.18 88888.00 2018-05-15 11:43:58.412 135 11454.59 88.48 56842.14 88888.00 2018-05-15 11:43:58.912 135 11454.48 88.43 56842.09 88888.00 2018-05-15 11:43:59.412 135 11454.53 88.46 56842.13 88888.00 2018-05-15 11:43:59.912 135 11454.59 88.48 56842.18 88888.00 2018-05-15 11:44:00.412 135 11454.55 88.46 56842.12 88888.00 2018-05-15 11:44:00.912 135 11454.46 88.43 56842.14 88888.00 2018-05-15 11:44:01.412 135 11454.54 88.46 56842.18 88888.00 2018-05-15 11:44:01.912 135 11454.56 88.43 56842.18 88888.00 2018-05-15 11:44:02.412 135 11454.53 88.43 56842.14 88888.00 2018-05-15 11:44:02.912 135 11454.53 88.50 56842.12 88888.00 2018-05-15 11:44:03.412 135 11454.60 88.50 56842.09 88888.00 2018-05-15 11:44:04.412 135 11454.56 88.44 56842.13 88888.00 2018-05-15 11:44:04.912 135 11454.62 88.45 56842.08 88888.00 2018-05-15 11:44:05.412 135 11454.57 88.44 56842.07 88888.00 2018-05-15 11:44:05.912 135 11454.53 88.48 56842.06 88888.00 2018-05-15 11:44:06.412 135 11454.64 88.51 56842.10 88888.00 2018-05-15 11:44:06.912 135 11454.67 88.48 56842.05 88888.00 2018-05-15 11:44:07.412 135 11454.68 88.49 56842.00 88888.00 2018-05-15 11:44:07.912 135 11454.69 88.49 56842.02 88888.00 2018-05-15 11:44:08.412 135 11454.73 88.48 56841.99 88888.00 2018-05-15 11:44:08.912 135 11454.73 88.46 56841.91 88888.00 2018-05-15 11:44:09.412 135 11454.75 88.50 56841.95 88888.00 2018-05-15 11:44:09.912 135 11454.73 88.43 56841.97 88888.00 2018-05-15 11:44:10.412 135 11454.73 88.41 56841.93 88888.00 2018-05-15 11:44:10.912 135 11454.82 88.44 56841.93 88888.00 2018-05-15 11:44:11.412 135 11454.83 88.44 56841.89 88888.00 2018-05-15 11:44:11.912 135 11454.80 88.45 56841.83 88888.00 2018-05-15 11:44:12.412 135 11454.84 88.45 56841.84 88888.00 2018-05-15 11:44:12.912 135 11454.87 88.49 56841.75 88888.00 2018-05-15 11:44:13.412 135 11454.87 88.55 56841.73 88888.00 2018-05-15 11:44:14.412 135 11454.98 88.53 56841.74 88888.00 2018-05-15 11:44:14.912 135 11454.95 88.50 56841.71 88888.00 2018-05-15 11:44:15.412 135 11454.95 88.48 56841.69 88888.00 2018-05-15 11:44:15.912 135 11455.04 88.46 56841.61 88888.00 2018-05-15 11:44:16.412 135 11454.90 88.46 56841.55 88888.00 2018-05-15 11:44:16.912 135 11454.95 88.49 56841.62 88888.00 2018-05-15 11:44:17.412 135 11455.01 88.46 56841.58 88888.00 2018-05-15 11:44:17.912 135 11454.92 88.37 56841.61 88888.00 2018-05-15 11:44:18.412 135 11454.91 88.35 56841.56 88888.00 2018-05-15 11:44:18.912 135 11454.95 88.31 56841.50 88888.00 2018-05-15 11:44:19.412 135 11454.95 88.34 56841.52 88888.00 2018-05-15 11:44:19.912 135 11454.88 88.37 56841.54 88888.00 2018-05-15 11:44:20.412 135 11454.97 88.37 56841.56 88888.00 2018-05-15 11:44:20.912 135 11454.98 88.37 56841.54 88888.00 2018-05-15 11:44:21.412 135 11454.92 88.38 56841.50 88888.00 2018-05-15 11:44:21.912 135 11454.90 88.38 56841.46 88888.00 2018-05-15 11:44:22.412 135 11454.91 88.38 56841.54 88888.00 2018-05-15 11:44:22.912 135 11454.78 88.38 56841.60 88888.00 2018-05-15 11:44:23.412 135 11454.83 88.38 56841.64 88888.00 2018-05-15 11:44:23.912 135 11454.88 88.35 56841.58 88888.00 2018-05-15 11:44:24.412 135 11454.82 88.34 56841.51 88888.00 2018-05-15 11:44:24.912 135 11454.77 88.37 56841.57 88888.00 2018-05-15 11:44:25.412 135 11454.80 88.38 56841.58 88888.00 2018-05-15 11:44:25.912 135 11454.75 88.41 56841.68 88888.00 2018-05-15 11:44:26.412 135 11454.81 88.41 56841.71 88888.00 2018-05-15 11:44:26.912 135 11454.74 88.43 56841.71 88888.00 2018-05-15 11:44:27.412 135 11454.62 88.42 56841.70 88888.00 2018-05-15 11:44:27.912 135 11454.64 88.43 56841.65 88888.00 2018-05-15 11:44:28.412 135 11454.67 88.46 56841.70 88888.00 2018-05-15 11:44:28.912 135 11454.60 88.44 56841.71 88888.00 2018-05-15 11:44:29.412 135 11454.57 88.49 56841.80 88888.00 2018-05-15 11:44:29.912 135 11454.66 88.45 56841.82 88888.00 2018-05-15 11:44:30.412 135 11454.54 88.43 56841.83 88888.00 2018-05-15 11:44:30.912 135 11454.49 88.46 56841.90 88888.00 2018-05-15 11:44:31.412 135 11454.53 88.53 56841.96 88888.00 2018-05-15 11:44:31.912 135 11454.49 88.50 56841.99 88888.00 2018-05-15 11:44:32.412 135 11454.41 88.50 56842.03 88888.00 2018-05-15 11:44:32.912 135 11454.46 88.55 56842.09 88888.00 2018-05-15 11:44:33.412 135 11454.50 88.55 56842.22 88888.00 2018-05-15 11:44:33.912 135 11454.46 88.55 56842.28 88888.00 2018-05-15 11:44:34.412 135 11454.45 88.58 56842.32 88888.00 2018-05-15 11:44:34.912 135 11454.39 88.55 56842.34 88888.00 2018-05-15 11:44:35.412 135 11454.38 88.56 56842.32 88888.00 2018-05-15 11:44:35.912 135 11454.43 88.60 56842.31 88888.00 2018-05-15 11:44:36.412 135 11454.46 88.60 56842.33 88888.00 2018-05-15 11:44:36.912 135 11454.39 88.57 56842.31 88888.00 2018-05-15 11:44:37.412 135 11454.41 88.60 56842.33 88888.00 2018-05-15 11:44:37.912 135 11454.43 88.59 56842.28 88888.00 2018-05-15 11:44:38.412 135 11454.39 88.59 56842.27 88888.00 2018-05-15 11:44:38.912 135 11454.38 88.55 56842.32 88888.00 2018-05-15 11:44:39.412 135 11454.46 88.56 56842.23 88888.00 2018-05-15 11:44:39.912 135 11454.45 88.55 56842.27 88888.00 2018-05-15 11:44:40.412 135 11454.46 88.58 56842.29 88888.00 2018-05-15 11:44:40.912 135 11454.48 88.60 56842.25 88888.00 2018-05-15 11:44:41.412 135 11454.49 88.59 56842.26 88888.00 2018-05-15 11:44:41.912 135 11454.54 88.60 56842.25 88888.00 2018-05-15 11:44:42.412 135 11454.61 88.65 56842.29 88888.00 2018-05-15 11:44:42.912 135 11454.56 88.64 56842.32 88888.00 2018-05-15 11:44:43.412 135 11454.55 88.63 56842.26 88888.00 2018-05-15 11:44:43.912 135 11454.60 88.68 56842.23 88888.00 2018-05-15 11:44:44.412 135 11454.57 88.70 56842.28 88888.00 2018-05-15 11:44:44.912 135 11454.60 88.70 56842.32 88888.00 2018-05-15 11:44:45.912 135 11454.64 88.75 56842.33 88888.00 2018-05-15 11:44:46.412 135 11454.69 88.73 56842.40 88888.00 2018-05-15 11:44:46.912 135 11454.74 88.72 56842.29 88888.00 2018-05-15 11:44:47.412 135 11454.84 88.70 56842.27 88888.00 2018-05-15 11:44:47.912 135 11454.78 88.70 56842.26 88888.00 2018-05-15 11:44:48.412 135 11454.75 88.70 56842.23 88888.00 2018-05-15 11:44:48.912 135 11454.83 88.71 56842.15 88888.00 2018-05-15 11:44:49.412 135 11454.83 88.72 56842.14 88888.00 2018-05-15 11:44:49.912 135 11454.87 88.77 56842.19 88888.00 2018-05-15 11:44:50.412 135 11454.91 88.82 56842.19 88888.00 2018-05-15 11:44:50.912 135 11454.88 88.79 56842.13 88888.00 2018-05-15 11:44:51.412 135 11454.88 88.78 56842.12 88888.00 2018-05-15 11:44:51.912 135 11454.96 88.72 56842.19 88888.00 2018-05-15 11:44:52.412 135 11454.92 88.71 56842.20 88888.00 2018-05-15 11:44:52.912 135 11454.85 88.78 56842.19 88888.00 2018-05-15 11:44:53.412 135 11454.90 88.89 56842.13 88888.00 2018-05-15 11:44:53.912 135 11455.03 88.86 56842.12 88888.00 2018-05-15 11:44:54.412 135 11455.02 88.84 56842.14 88888.00 2018-05-15 11:44:54.912 135 11455.00 88.82 56842.16 88888.00 2018-05-15 11:44:55.412 135 11454.96 88.80 56842.16 88888.00 2018-05-15 11:44:55.912 135 11454.87 88.82 56842.12 88888.00 2018-05-15 11:44:56.412 135 11454.92 88.82 56842.18 88888.00 2018-05-15 11:44:56.912 135 11454.97 88.83 56842.14 88888.00 2018-05-15 11:44:57.412 135 11454.89 88.83 56842.14 88888.00 2018-05-15 11:44:57.912 135 11454.98 88.83 56842.12 88888.00 2018-05-15 11:44:58.412 135 11454.96 88.77 56842.14 88888.00 2018-05-15 11:44:58.912 135 11454.87 88.78 56842.21 88888.00 2018-05-15 11:44:59.412 135 11454.89 88.79 56842.16 88888.00 2018-05-15 11:44:59.912 135 11454.92 88.73 56842.09 88888.00 2018-05-15 11:45:00.412 135 11454.83 88.70 56842.08 88888.00 2018-05-15 11:45:00.912 135 11454.85 88.68 56842.12 88888.00 2018-05-15 11:45:01.412 135 11454.85 88.66 56842.14 88888.00 2018-05-15 11:45:01.912 135 11454.87 88.70 56842.16 88888.00 2018-05-15 11:45:02.412 135 11454.82 88.71 56842.12 88888.00 2018-05-15 11:45:02.912 135 11454.84 88.71 56842.09 88888.00 2018-05-15 11:45:03.412 135 11454.87 88.72 56842.12 88888.00 2018-05-15 11:45:03.912 135 11454.75 88.70 56842.06 88888.00 2018-05-15 11:45:04.412 135 11454.76 88.70 56842.05 88888.00 2018-05-15 11:45:04.912 135 11454.81 88.68 56842.05 88888.00 2018-05-15 11:45:05.412 135 11454.71 88.64 56842.01 88888.00 2018-05-15 11:45:05.912 135 11454.74 88.62 56841.99 88888.00 2018-05-15 11:45:06.412 135 11454.73 88.62 56841.94 88888.00 2018-05-15 11:45:06.912 135 11454.71 88.59 56841.89 88888.00 2018-05-15 11:45:07.412 135 11454.71 88.62 56841.82 88888.00 2018-05-15 11:45:07.912 135 11454.71 88.60 56841.89 88888.00 2018-05-15 11:45:08.412 135 11454.66 88.57 56841.96 88888.00 2018-05-15 11:45:08.912 135 11454.66 88.57 56841.88 88888.00 2018-05-15 11:45:09.412 135 11454.70 88.57 56841.77 88888.00 2018-05-15 11:45:09.912 135 11454.68 88.52 56841.71 88888.00 2018-05-15 11:45:10.412 135 11454.64 88.49 56841.69 88888.00 2018-05-15 11:45:10.912 135 11454.73 88.53 56841.61 88888.00 2018-05-15 11:45:11.412 135 11454.74 88.55 56841.63 88888.00 2018-05-15 11:45:11.912 135 11454.70 88.56 56841.67 88888.00 2018-05-15 11:45:12.412 135 11454.75 88.55 56841.58 88888.00 2018-05-15 11:45:12.912 135 11454.73 88.55 56841.51 88888.00 2018-05-15 11:45:13.412 135 11454.70 88.58 56841.52 88888.00 2018-05-15 11:45:13.912 135 11454.66 88.56 56841.51 88888.00 2018-05-15 11:45:14.412 135 11454.69 88.55 56841.51 88888.00 2018-05-15 11:45:14.912 135 11454.64 88.52 56841.46 88888.00 2018-05-15 11:45:15.412 135 11454.68 88.53 56841.50 88888.00 2018-05-15 11:45:15.912 135 11454.74 88.55 56841.54 88888.00 2018-05-15 11:45:16.412 135 11454.62 88.59 56841.51 88888.00 2018-05-15 11:45:16.912 135 11454.69 88.60 56841.45 88888.00 2018-05-15 11:45:17.412 135 11454.70 88.55 56841.39 88888.00 2018-05-15 11:45:17.912 135 11454.62 88.53 56841.33 88888.00 2018-05-15 11:45:18.412 135 11454.63 88.58 56841.33 88888.00 2018-05-15 11:45:18.912 135 11454.71 88.58 56841.31 88888.00 2018-05-15 11:45:19.412 135 11454.70 88.56 56841.29 88888.00 2018-05-15 11:45:19.912 135 11454.68 88.56 56841.29 88888.00 2018-05-15 11:45:20.412 135 11454.67 88.56 56841.35 88888.00 2018-05-15 11:45:20.913 135 11454.69 88.55 56841.33 88888.00 2018-05-15 11:45:21.413 135 11454.74 88.57 56841.31 88888.00 2018-05-15 11:45:21.913 135 11454.69 88.60 56841.38 88888.00 2018-05-15 11:45:22.413 135 11454.73 88.59 56841.43 88888.00 2018-05-15 11:45:22.913 135 11454.73 88.60 56841.43 88888.00 2018-05-15 11:45:23.413 135 11454.91 88.66 56841.42 88888.00 2018-05-15 11:45:23.913 135 11454.78 88.69 56841.44 88888.00 2018-05-15 11:45:24.413 135 11454.68 88.72 56841.37 88888.00 2018-05-15 11:45:24.913 135 11454.71 88.72 56841.44 88888.00 2018-05-15 11:45:25.413 135 11454.71 88.70 56841.54 88888.00 2018-05-15 11:45:25.913 135 11454.76 88.71 56841.55 88888.00 2018-05-15 11:45:26.413 135 11454.75 88.75 56841.63 88888.00 2018-05-15 11:45:27.413 135 11454.74 88.77 56841.68 88888.00 2018-05-15 11:45:27.913 135 11454.68 88.78 56841.70 88888.00 2018-05-15 11:45:28.413 135 11454.71 88.76 56841.71 88888.00 2018-05-15 11:45:28.913 135 11454.73 88.78 56841.67 88888.00 2018-05-15 11:45:29.413 135 11454.70 88.78 56841.76 88888.00 2018-05-15 11:45:29.913 135 11454.73 88.78 56841.78 88888.00 2018-05-15 11:45:30.413 135 11454.66 88.77 56841.78 88888.00 2018-05-15 11:45:30.913 135 11454.69 88.77 56841.86 88888.00 2018-05-15 11:45:31.413 135 11454.74 88.82 56841.89 88888.00 2018-05-15 11:45:31.913 135 11454.69 88.84 56841.89 88888.00 2018-05-15 11:45:32.413 135 11454.71 88.79 56841.95 88888.00 2018-05-15 11:45:32.913 135 11454.71 88.79 56841.97 88888.00 2018-05-15 11:45:33.413 135 11454.70 88.80 56841.99 88888.00 2018-05-15 11:45:33.913 135 11454.73 88.82 56842.02 88888.00 2018-05-15 11:45:34.413 135 11454.76 88.80 56842.08 88888.00 2018-05-15 11:45:34.913 135 11454.71 88.78 56842.06 88888.00 2018-05-15 11:45:35.413 135 11454.66 88.73 56842.07 88888.00 2018-05-15 11:45:35.913 135 11454.75 88.73 56842.12 88888.00 2018-05-15 11:45:36.413 135 11454.83 88.73 56842.12 88888.00 2018-05-15 11:45:37.413 135 11454.71 88.72 56842.09 88888.00 2018-05-15 11:45:37.913 135 11454.76 88.73 56842.10 88888.00 2018-05-15 11:45:38.413 135 11454.73 88.75 56842.07 88888.00 2018-05-15 11:45:38.913 135 11454.67 88.76 56842.10 88888.00 2018-05-15 11:45:39.413 135 11454.71 88.75 56842.10 88888.00 2018-05-15 11:45:39.913 135 11454.75 88.73 56842.08 88888.00 2018-05-15 11:45:40.413 135 11454.67 88.70 56842.09 88888.00 2018-05-15 11:45:40.913 135 11454.67 88.68 56842.05 88888.00 2018-05-15 11:45:41.413 135 11454.61 88.65 56841.97 88888.00 2018-05-15 11:45:41.913 135 11454.55 88.68 56841.99 88888.00 2018-05-15 11:45:42.413 135 11454.60 88.68 56841.94 88888.00 2018-05-15 11:45:42.913 135 11454.61 88.63 56841.90 88888.00 2018-05-15 11:45:43.413 135 11454.56 88.63 56841.83 88888.00 2018-05-15 11:45:43.913 135 11454.53 88.66 56841.80 88888.00 2018-05-15 11:45:44.413 135 11454.61 88.64 56841.77 88888.00 2018-05-15 11:45:44.913 135 11454.57 88.60 56841.76 88888.00 2018-05-15 11:45:45.413 135 11454.62 88.62 56841.67 88888.00 2018-05-15 11:45:45.913 135 11454.62 88.63 56841.58 88888.00 2018-05-15 11:45:46.413 135 11454.54 88.60 56841.56 88888.00 2018-05-15 11:45:46.913 135 11454.50 88.59 56841.61 88888.00 2018-05-15 11:45:47.413 135 11454.57 88.56 56841.62 88888.00 2018-05-15 11:45:47.913 135 11454.52 88.53 56841.64 88888.00 2018-05-15 11:45:48.413 135 11454.54 88.56 56841.65 88888.00 2018-05-15 11:45:48.913 135 11454.59 88.56 56841.51 88888.00 2018-05-15 11:45:49.413 135 11454.57 88.49 56841.51 88888.00 2018-05-15 11:45:49.913 135 11454.52 88.49 56841.52 88888.00 2018-05-15 11:45:50.413 135 11454.56 88.53 56841.50 88888.00 2018-05-15 11:45:50.913 135 11454.50 88.56 56841.51 88888.00 2018-05-15 11:45:51.413 135 11454.48 88.58 56841.51 88888.00 2018-05-15 11:45:51.913 135 11454.57 88.58 56841.42 88888.00 2018-05-15 11:45:52.413 135 11454.55 88.58 56841.38 88888.00 2018-05-15 11:45:52.913 135 11454.50 88.56 56841.35 88888.00 2018-05-15 11:45:53.413 135 11454.49 88.51 56841.37 88888.00 2018-05-15 11:45:53.913 135 11454.52 88.50 56841.46 88888.00 2018-05-15 11:45:54.413 135 11454.49 88.55 56841.45 88888.00 2018-05-15 11:45:54.913 135 11454.55 88.60 56841.38 88888.00 2018-05-15 11:45:55.413 135 11454.54 88.59 56841.35 88888.00 2018-05-15 11:45:55.913 135 11454.45 88.58 56841.35 88888.00 2018-05-15 11:45:56.413 135 11454.45 88.63 56841.38 88888.00 2018-05-15 11:45:56.913 135 11454.53 88.63 56841.44 88888.00 2018-05-15 11:45:57.413 135 11454.46 88.60 56841.44 88888.00 2018-05-15 11:45:57.913 135 11454.46 88.60 56841.46 88888.00 2018-05-15 11:45:58.413 135 11454.57 88.60 56841.48 88888.00 2018-05-15 11:45:58.913 135 11454.55 88.56 56841.43 88888.00 2018-05-15 11:45:59.413 135 11454.53 88.58 56841.44 88888.00 2018-05-15 11:45:59.913 135 11454.55 88.62 56841.48 88888.00 2018-05-15 11:46:00.413 135 11454.48 88.59 56841.50 88888.00 2018-05-15 11:46:00.913 135 11454.49 88.60 56841.48 88888.00 2018-05-15 11:46:01.413 135 11454.52 88.60 56841.56 88888.00 2018-05-15 11:46:01.913 135 11454.49 88.63 56841.56 88888.00 2018-05-15 11:46:02.413 135 11454.50 88.64 56841.48 88888.00 2018-05-15 11:46:02.913 135 11454.57 88.66 56841.55 88888.00 2018-05-15 11:46:03.413 135 11454.61 88.69 56841.61 88888.00 2018-05-15 11:46:03.913 135 11454.55 88.70 56841.57 88888.00 2018-05-15 11:46:04.413 135 11454.57 88.70 56841.67 88888.00 2018-05-15 11:46:04.913 135 11454.57 88.68 56841.65 88888.00 2018-05-15 11:46:05.413 135 11454.49 88.66 56841.61 88888.00 2018-05-15 11:46:05.913 135 11454.48 88.73 56841.62 88888.00 2018-05-15 11:46:06.413 135 11454.53 88.75 56841.67 88888.00 2018-05-15 11:46:06.913 135 11454.46 88.72 56841.71 88888.00 2018-05-15 11:46:07.413 135 11454.48 88.76 56841.76 88888.00 2018-05-15 11:46:07.913 135 11454.61 88.77 56841.80 88888.00 2018-05-15 11:46:08.913 135 11454.52 88.84 56841.87 88888.00 2018-05-15 11:46:09.413 135 11454.56 88.84 56841.89 88888.00 2018-05-15 11:46:09.913 135 11454.46 88.82 56841.89 88888.00 2018-05-15 11:46:10.413 135 11454.46 88.83 56841.93 88888.00 2018-05-15 11:46:10.913 135 11454.49 88.84 56842.03 88888.00 2018-05-15 11:46:11.413 135 11454.48 88.83 56842.00 88888.00 2018-05-15 11:46:11.913 135 11454.39 88.87 56841.97 88888.00 2018-05-15 11:46:12.413 135 11454.46 88.91 56842.01 88888.00 2018-05-15 11:46:12.913 135 11454.52 88.93 56842.12 88888.00 2018-05-15 11:46:13.413 135 11454.47 88.90 56842.13 88888.00 2018-05-15 11:46:13.913 135 11454.43 88.91 56842.13 88888.00 2018-05-15 11:46:14.413 135 11454.41 88.86 56842.13 88888.00 2018-05-15 11:46:14.913 135 11454.32 88.86 56842.13 88888.00 2018-05-15 11:46:15.413 135 11454.32 88.89 56842.22 88888.00 2018-05-15 11:46:15.913 135 11454.40 88.90 56842.21 88888.00 2018-05-15 11:46:16.413 135 11454.34 88.93 56842.26 88888.00 2018-05-15 11:46:16.913 135 11454.39 88.94 56842.22 88888.00 2018-05-15 11:46:17.413 135 11454.35 88.89 56842.23 88888.00 2018-05-15 11:46:17.913 135 11454.32 88.92 56842.29 88888.00 2018-05-15 11:46:18.413 135 11454.33 88.96 56842.31 88888.00 2018-05-15 11:46:18.913 135 11454.41 88.91 56842.37 88888.00 2018-05-15 11:46:19.413 135 11454.39 88.94 56842.39 88888.00 2018-05-15 11:46:19.913 135 11454.38 88.94 56842.44 88888.00 2018-05-15 11:46:20.413 135 11454.35 88.90 56842.46 88888.00 2018-05-15 11:46:20.913 135 11454.38 88.87 56842.46 88888.00 2018-05-15 11:46:21.413 135 11454.38 88.89 56842.45 88888.00 2018-05-15 11:46:21.913 135 11454.41 88.91 56842.48 88888.00 2018-05-15 11:46:22.413 135 11454.35 88.91 56842.52 88888.00 2018-05-15 11:46:22.913 135 11454.32 88.93 56842.55 88888.00 2018-05-15 11:46:23.413 135 11454.36 88.91 56842.51 88888.00 2018-05-15 11:46:23.913 135 11454.33 88.86 56842.55 88888.00 2018-05-15 11:46:24.413 135 11454.29 88.90 56842.55 88888.00 2018-05-15 11:46:24.913 135 11454.38 88.90 56842.51 88888.00 2018-05-15 11:46:25.413 135 11454.39 88.86 56842.51 88888.00 2018-05-15 11:46:25.913 135 11454.38 88.85 56842.46 88888.00 2018-05-15 11:46:26.413 135 11454.39 88.82 56842.48 88888.00 2018-05-15 11:46:26.913 135 11454.48 88.84 56842.42 88888.00 2018-05-15 11:46:27.413 135 11454.46 88.86 56842.44 88888.00 2018-05-15 11:46:27.913 135 11454.46 88.86 56842.50 88888.00 2018-05-15 11:46:28.413 135 11454.52 88.84 56842.50 88888.00 2018-05-15 11:46:28.913 135 11454.49 88.84 56842.47 88888.00 2018-05-15 11:46:29.413 135 11454.45 88.80 56842.45 88888.00 2018-05-15 11:46:29.913 135 11454.50 88.79 56842.46 88888.00 2018-05-15 11:46:30.413 135 11454.50 88.75 56842.46 88888.00 2018-05-15 11:46:30.913 135 11454.47 88.76 56842.46 88888.00 2018-05-15 11:46:31.413 135 11454.48 88.77 56842.45 88888.00 2018-05-15 11:46:31.913 135 11454.49 88.76 56842.47 88888.00 2018-05-15 11:46:32.413 135 11454.54 88.79 56842.46 88888.00 2018-05-15 11:46:32.913 135 11454.55 88.80 56842.46 88888.00 2018-05-15 11:46:33.413 135 11454.53 88.76 56842.52 88888.00 2018-05-15 11:46:33.913 135 11454.48 88.76 56842.51 88888.00 2018-05-15 11:46:34.413 135 11454.53 88.80 56842.53 88888.00 2018-05-15 11:46:34.913 135 11454.54 88.76 56842.48 88888.00 2018-05-15 11:46:35.413 135 11454.55 88.75 56842.51 88888.00 2018-05-15 11:46:35.913 135 11454.59 88.79 56842.45 88888.00 2018-05-15 11:46:36.413 135 11454.59 88.82 56842.42 88888.00 2018-05-15 11:46:36.913 135 11454.55 88.77 56842.44 88888.00 2018-05-15 11:46:37.413 135 11454.54 88.76 56842.47 88888.00 2018-05-15 11:46:37.913 135 11454.56 88.80 56842.53 88888.00 2018-05-15 11:46:38.413 135 11454.54 88.85 56842.53 88888.00 2018-05-15 11:46:38.913 135 11454.53 88.85 56842.53 88888.00 2018-05-15 11:46:39.413 135 11454.48 88.80 56842.57 88888.00 2018-05-15 11:46:39.913 135 11454.40 88.80 56842.60 88888.00 2018-05-15 11:46:40.413 135 11454.43 88.82 56842.61 88888.00 2018-05-15 11:46:40.913 135 11454.55 88.80 56842.63 88888.00 2018-05-15 11:46:41.413 135 11454.54 88.79 56842.66 88888.00 2018-05-15 11:46:41.913 135 11454.49 88.77 56842.67 88888.00 2018-05-15 11:46:42.413 135 11454.52 88.83 56842.71 88888.00 2018-05-15 11:46:42.913 135 11454.52 88.86 56842.74 88888.00 2018-05-15 11:46:43.413 135 11454.43 88.92 56842.72 88888.00 2018-05-15 11:46:43.913 135 11454.46 88.90 56842.71 88888.00 2018-05-15 11:46:44.413 135 11454.45 88.89 56842.68 88888.00 2018-05-15 11:46:44.913 135 11454.39 88.87 56842.73 88888.00 2018-05-15 11:46:45.413 135 11454.38 88.85 56842.85 88888.00 2018-05-15 11:46:45.913 135 11454.45 88.86 56842.79 88888.00 2018-05-15 11:46:46.413 135 11454.42 88.85 56842.77 88888.00 2018-05-15 11:46:46.913 135 11454.46 88.85 56842.79 88888.00 2018-05-15 11:46:47.413 135 11454.49 88.84 56842.84 88888.00 2018-05-15 11:46:47.913 135 11454.43 88.85 56842.89 88888.00 2018-05-15 11:46:48.413 135 11454.42 88.87 56842.85 88888.00 2018-05-15 11:46:48.913 135 11454.49 88.85 56842.79 88888.00 2018-05-15 11:46:49.413 135 11454.46 88.85 56842.82 88888.00 2018-05-15 11:46:50.413 135 11454.46 88.85 56842.93 88888.00 2018-05-15 11:46:50.913 135 11454.40 88.86 56842.92 88888.00 2018-05-15 11:46:51.413 135 11454.39 88.86 56842.86 88888.00 2018-05-15 11:46:51.913 135 11454.47 88.87 56842.84 88888.00 2018-05-15 11:46:52.413 135 11454.42 88.89 56842.85 88888.00 2018-05-15 11:46:52.913 135 11454.39 88.92 56842.84 88888.00 2018-05-15 11:46:53.413 135 11454.39 88.87 56842.78 88888.00 2018-05-15 11:46:53.913 135 11454.39 88.85 56842.77 88888.00 2018-05-15 11:46:54.413 135 11454.40 88.85 56842.80 88888.00 2018-05-15 11:46:54.913 135 11454.48 88.86 56842.78 88888.00 2018-05-15 11:46:55.413 135 11454.48 88.80 56842.72 88888.00 2018-05-15 11:46:55.913 135 11454.45 88.79 56842.67 88888.00 2018-05-15 11:46:56.413 135 11454.48 88.80 56842.66 88888.00 2018-05-15 11:46:56.913 135 11454.50 88.80 56842.66 88888.00 2018-05-15 11:46:57.413 135 11454.48 88.77 56842.60 88888.00 2018-05-15 11:46:57.913 135 11454.47 88.76 56842.59 88888.00 2018-05-15 11:46:58.413 135 11454.50 88.82 56842.55 88888.00 2018-05-15 11:46:58.913 135 11454.48 88.80 56842.53 88888.00 2018-05-15 11:46:59.413 135 11454.52 88.78 56842.48 88888.00 2018-05-15 11:46:59.913 135 11454.56 88.77 56842.48 88888.00 2018-05-15 11:47:00.413 135 11454.57 88.75 56842.52 88888.00 2018-05-15 11:47:00.913 135 11454.57 88.75 56842.45 88888.00 2018-05-15 11:47:01.413 135 11454.60 88.73 56842.45 88888.00 2018-05-15 11:47:01.913 135 11454.59 88.71 56842.37 88888.00 2018-05-15 11:47:02.413 135 11454.59 88.73 56842.37 88888.00 2018-05-15 11:47:02.913 135 11454.70 88.70 56842.37 88888.00 2018-05-15 11:47:03.413 135 11454.66 88.66 56842.25 88888.00 2018-05-15 11:47:03.913 135 11454.63 88.72 56842.23 88888.00 2018-05-15 11:47:04.413 135 11454.71 88.71 56842.20 88888.00 2018-05-15 11:47:04.913 135 11454.70 88.71 56842.22 88888.00 2018-05-15 11:47:05.413 135 11454.64 88.73 56842.18 88888.00 2018-05-15 11:47:05.913 135 11454.68 88.72 56842.19 88888.00 2018-05-15 11:47:06.413 135 11454.71 88.70 56842.18 88888.00 2018-05-15 11:47:06.913 135 11454.69 88.73 56842.19 88888.00 2018-05-15 11:47:07.413 135 11454.71 88.71 56842.14 88888.00 2018-05-15 11:47:07.913 135 11454.78 88.75 56842.13 88888.00 2018-05-15 11:47:08.413 135 11454.68 88.75 56842.13 88888.00 2018-05-15 11:47:08.913 135 11454.68 88.77 56842.14 88888.00 2018-05-15 11:47:09.413 135 11454.77 88.79 56842.16 88888.00 2018-05-15 11:47:09.913 135 11454.74 88.72 56842.12 88888.00 2018-05-15 11:47:10.413 135 11454.71 88.72 56842.12 88888.00 2018-05-15 11:47:10.913 135 11454.77 88.71 56842.09 88888.00 2018-05-15 11:47:11.413 135 11454.73 88.72 56842.15 88888.00 2018-05-15 11:47:11.913 135 11454.73 88.77 56842.14 88888.00 2018-05-15 11:47:12.413 135 11454.80 88.80 56842.07 88888.00 2018-05-15 11:47:12.913 135 11454.80 88.77 56842.09 88888.00 2018-05-15 11:47:13.413 135 11454.77 88.73 56842.13 88888.00 2018-05-15 11:47:13.913 135 11454.84 88.76 56842.20 88888.00 2018-05-15 11:47:14.413 135 11454.87 88.72 56842.15 88888.00 2018-05-15 11:47:14.913 135 11454.81 88.71 56842.08 88888.00 2018-05-15 11:47:15.413 135 11454.84 88.82 56842.15 88888.00 2018-05-15 11:47:15.913 135 11454.80 88.76 56842.21 88888.00 2018-05-15 11:47:16.413 135 11454.75 88.75 56842.25 88888.00 2018-05-15 11:47:16.913 135 11454.84 88.73 56842.28 88888.00 2018-05-15 11:47:17.413 135 11454.87 88.71 56842.35 88888.00 2018-05-15 11:47:17.913 135 11454.81 88.73 56842.39 88888.00 2018-05-15 11:47:18.413 135 11454.71 88.77 56842.39 88888.00 2018-05-15 11:47:18.913 135 11454.74 88.73 56842.41 88888.00 2018-05-15 11:47:19.413 135 11454.73 88.71 56842.40 88888.00 2018-05-15 11:47:19.913 135 11454.76 88.73 56842.41 88888.00 2018-05-15 11:47:20.413 135 11454.76 88.77 56842.41 88888.00 2018-05-15 11:47:20.913 135 11454.71 88.75 56842.35 88888.00 2018-05-15 11:47:21.413 135 11454.73 88.82 56842.33 88888.00 2018-05-15 11:47:21.913 135 11454.75 88.73 56842.37 88888.00 2018-05-15 11:47:22.404 135 11454.74 88.69 56842.39 88888.00 2018-05-15 11:47:22.904 135 11454.75 88.66 56842.44 88888.00 2018-05-15 11:47:23.404 135 11454.74 88.64 56842.48 88888.00 2018-05-15 11:47:23.904 135 11454.71 88.69 56842.41 88888.00 2018-05-15 11:47:24.404 135 11454.68 88.72 56842.46 88888.00 2018-05-15 11:47:24.904 135 11454.69 88.71 56842.48 88888.00 2018-05-15 11:47:25.404 135 11454.63 88.68 56842.42 88888.00 2018-05-15 11:47:25.904 135 11454.60 88.65 56842.41 88888.00 2018-05-15 11:47:26.404 135 11454.69 88.63 56842.41 88888.00 2018-05-15 11:47:26.904 135 11454.69 88.62 56842.51 88888.00 2018-05-15 11:47:27.404 135 11454.61 88.58 56842.53 88888.00 2018-05-15 11:47:27.904 135 11454.62 88.58 56842.48 88888.00 2018-05-15 11:47:28.404 135 11454.64 88.57 56842.55 88888.00 2018-05-15 11:47:28.904 135 11454.55 88.63 56842.74 88888.00 2018-05-15 11:47:29.404 135 11454.57 88.63 56842.70 88888.00 2018-05-15 11:47:29.904 135 11454.68 88.58 56842.53 88888.00 2018-05-15 11:47:30.404 135 11454.61 88.55 56842.50 88888.00 2018-05-15 11:47:30.904 135 11454.59 88.49 56842.48 88888.00 2018-05-15 11:47:31.404 135 11454.56 88.52 56842.40 88888.00 2018-05-15 11:47:31.904 135 11454.54 88.55 56842.38 88888.00 2018-05-15 11:47:32.404 135 11454.48 88.53 56842.38 88888.00 2018-05-15 11:47:32.904 135 11454.56 88.55 56842.38 88888.00 2018-05-15 11:47:33.404 135 11454.56 88.56 56842.33 88888.00 2018-05-15 11:47:33.904 135 11454.49 88.59 56842.35 88888.00 2018-05-15 11:47:34.404 135 11454.50 88.62 56842.33 88888.00 2018-05-15 11:47:34.904 135 11454.54 88.62 56842.39 88888.00 2018-05-15 11:47:35.404 135 11454.46 88.60 56842.35 88888.00 2018-05-15 11:47:35.904 135 11454.39 88.63 56842.29 88888.00 2018-05-15 11:47:36.404 135 11454.46 88.66 56842.40 88888.00 2018-05-15 11:47:36.904 135 11454.42 88.66 56842.33 88888.00 2018-05-15 11:47:37.404 135 11454.42 88.69 56842.32 88888.00 2018-05-15 11:47:37.904 135 11454.47 88.69 56842.27 88888.00 2018-05-15 11:47:38.404 135 11454.43 88.70 56842.26 88888.00 2018-05-15 11:47:38.904 135 11454.45 88.73 56842.26 88888.00 2018-05-15 11:47:39.904 135 11454.39 88.70 56842.09 88888.00 2018-05-15 11:47:40.404 135 11454.39 88.71 56842.16 88888.00 2018-05-15 11:47:40.904 135 11454.40 88.73 56842.13 88888.00 2018-05-15 11:47:41.404 135 11454.35 88.68 56842.10 88888.00 2018-05-15 11:47:41.904 135 11454.36 88.68 56842.12 88888.00 2018-05-15 11:47:42.404 135 11454.42 88.70 56842.18 88888.00 2018-05-15 11:47:42.904 135 11454.39 88.71 56842.18 88888.00 2018-05-15 11:47:43.404 135 11454.27 88.75 56842.21 88888.00 2018-05-15 11:47:43.904 135 11454.34 88.79 56842.23 88888.00 2018-05-15 11:47:44.404 135 11454.35 88.79 56842.22 88888.00 2018-05-15 11:47:44.904 135 11454.27 88.79 56842.22 88888.00 2018-05-15 11:47:45.404 135 11454.31 88.79 56842.25 88888.00 2018-05-15 11:47:45.904 135 11454.31 88.78 56842.22 88888.00 2018-05-15 11:47:46.404 135 11454.26 88.79 56842.20 88888.00 2018-05-15 11:47:46.904 135 11454.21 88.82 56842.21 88888.00 2018-05-15 11:47:47.404 135 11454.17 88.80 56842.23 88888.00 2018-05-15 11:47:47.904 135 11454.13 88.79 56842.22 88888.00 2018-05-15 11:47:48.404 135 11454.21 88.80 56842.23 88888.00 2018-05-15 11:47:48.904 135 11454.21 88.83 56842.23 88888.00 2018-05-15 11:47:49.404 135 11454.19 88.80 56842.20 88888.00 2018-05-15 11:47:49.904 135 11454.17 88.83 56842.32 88888.00 2018-05-15 11:47:50.404 135 11454.17 88.85 56842.33 88888.00 2018-05-15 11:47:50.904 135 11454.17 88.86 56842.27 88888.00 2018-05-15 11:47:51.404 135 11454.14 88.86 56842.33 88888.00 2018-05-15 11:47:51.904 135 11454.19 88.87 56842.28 88888.00 2018-05-15 11:47:52.404 135 11454.15 88.87 56842.33 88888.00 2018-05-15 11:47:52.904 135 11454.11 88.90 56842.31 88888.00 2018-05-15 11:47:53.404 135 11454.18 88.89 56842.34 88888.00 2018-05-15 11:47:53.904 135 11454.22 88.83 56842.39 88888.00 2018-05-15 11:47:54.404 135 11454.15 88.78 56842.35 88888.00 2018-05-15 11:47:54.904 135 11454.17 88.80 56842.38 88888.00 2018-05-15 11:47:55.404 135 11454.19 88.84 56842.41 88888.00 2018-05-15 11:47:55.904 135 11454.15 88.84 56842.47 88888.00 2018-05-15 11:47:56.404 135 11454.19 88.85 56842.46 88888.00 2018-05-15 11:47:56.904 135 11454.18 88.82 56842.39 88888.00 2018-05-15 11:47:57.404 135 11454.15 88.86 56842.39 88888.00 2018-05-15 11:47:57.904 135 11454.17 88.85 56842.42 88888.00 2018-05-15 11:47:58.404 135 11454.13 88.85 56842.45 88888.00 2018-05-15 11:47:58.904 135 11454.07 88.84 56842.47 88888.00 2018-05-15 11:47:59.404 135 11454.14 88.85 56842.50 88888.00 2018-05-15 11:47:59.904 135 11454.22 88.89 56842.45 88888.00 2018-05-15 11:48:00.404 135 11454.21 88.87 56842.57 88888.00 2018-05-15 11:48:00.904 135 11454.22 88.91 56842.46 88888.00 2018-05-15 11:48:01.404 135 11454.28 88.91 56842.45 88888.00 2018-05-15 11:48:01.904 135 11454.22 88.87 56842.44 88888.00 2018-05-15 11:48:02.404 135 11454.18 88.90 56842.40 88888.00 2018-05-15 11:48:02.904 135 11454.29 88.92 56842.39 88888.00 2018-05-15 11:48:03.404 135 11454.25 88.89 56842.38 88888.00 2018-05-15 11:48:03.904 135 11454.25 88.92 56842.39 88888.00 2018-05-15 11:48:04.404 135 11454.33 88.99 56842.41 88888.00 2018-05-15 11:48:04.904 135 11454.36 88.98 56842.47 88888.00 2018-05-15 11:48:05.404 135 11454.33 88.98 56842.51 88888.00 2018-05-15 11:48:05.904 135 11454.33 88.99 56842.45 88888.00 2018-05-15 11:48:06.404 135 11454.39 88.97 56842.44 88888.00 2018-05-15 11:48:06.904 135 11454.41 88.94 56842.45 88888.00 2018-05-15 11:48:07.404 135 11454.39 88.97 56842.40 88888.00 2018-05-15 11:48:07.904 135 11454.41 88.97 56842.40 88888.00 2018-05-15 11:48:08.404 135 11454.41 88.96 56842.37 88888.00 2018-05-15 11:48:08.904 135 11454.41 89.00 56842.33 88888.00 2018-05-15 11:48:09.404 135 11454.43 88.98 56842.31 88888.00 2018-05-15 11:48:09.904 135 11454.45 88.96 56842.37 88888.00 2018-05-15 11:48:10.404 135 11454.41 88.96 56842.45 88888.00 2018-05-15 11:48:10.904 135 11454.46 89.00 56842.48 88888.00 2018-05-15 11:48:11.404 135 11454.45 88.99 56842.44 88888.00 2018-05-15 11:48:11.904 135 11454.36 89.02 56842.40 88888.00 2018-05-15 11:48:12.404 135 11454.49 89.04 56842.40 88888.00 2018-05-15 11:48:13.404 135 11454.34 89.03 56842.33 88888.00 2018-05-15 11:48:13.904 135 11454.39 89.00 56842.34 88888.00 2018-05-15 11:48:14.404 135 11454.40 88.98 56842.27 88888.00 2018-05-15 11:48:14.904 135 11454.34 88.99 56842.23 88888.00 2018-05-15 11:48:15.404 135 11454.36 89.03 56842.28 88888.00 2018-05-15 11:48:15.904 135 11454.39 89.00 56842.33 88888.00 2018-05-15 11:48:16.404 135 11454.42 88.98 56842.35 88888.00 2018-05-15 11:48:16.904 135 11454.46 88.99 56842.41 88888.00 2018-05-15 11:48:17.404 135 11454.50 89.00 56842.35 88888.00 2018-05-15 11:48:17.904 135 11454.39 89.03 56842.37 88888.00 2018-05-15 11:48:18.404 135 11454.38 89.05 56842.42 88888.00 2018-05-15 11:48:18.904 135 11454.46 89.04 56842.42 88888.00 2018-05-15 11:48:19.404 135 11454.41 89.04 56842.42 88888.00 2018-05-15 11:48:19.904 135 11454.34 89.05 56842.46 88888.00 2018-05-15 11:48:20.404 135 11454.45 89.02 56842.48 88888.00 2018-05-15 11:48:20.904 135 11454.39 88.97 56842.47 88888.00 2018-05-15 11:48:21.404 135 11454.40 88.97 56842.50 88888.00 2018-05-15 11:48:21.904 135 11454.41 88.99 56842.48 88888.00 2018-05-15 11:48:22.404 135 11454.36 88.96 56842.54 88888.00 2018-05-15 11:48:22.904 135 11454.35 88.98 56842.54 88888.00 2018-05-15 11:48:23.404 135 11454.32 89.05 56842.59 88888.00 2018-05-15 11:48:23.904 135 11454.38 89.04 56842.54 88888.00 2018-05-15 11:48:24.404 135 11454.40 88.97 56842.55 88888.00 2018-05-15 11:48:24.904 135 11454.39 88.99 56842.59 88888.00 2018-05-15 11:48:25.404 135 11454.34 88.99 56842.57 88888.00 2018-05-15 11:48:25.904 135 11454.33 89.00 56842.57 88888.00 2018-05-15 11:48:26.404 135 11454.31 89.03 56842.58 88888.00 2018-05-15 11:48:26.904 135 11454.35 89.03 56842.55 88888.00 2018-05-15 11:48:27.404 135 11454.29 88.99 56842.54 88888.00 2018-05-15 11:48:27.904 135 11454.27 89.04 56842.55 88888.00 2018-05-15 11:48:28.404 135 11454.26 89.00 56842.58 88888.00 2018-05-15 11:48:28.904 135 11454.28 88.93 56842.60 88888.00 2018-05-15 11:48:29.404 135 11454.32 88.97 56842.59 88888.00 2018-05-15 11:48:29.904 135 11454.36 89.02 56842.55 88888.00 2018-05-15 11:48:30.404 135 11454.29 89.05 56842.57 88888.00 2018-05-15 11:48:30.904 135 11454.29 89.09 56842.61 88888.00 2018-05-15 11:48:31.404 135 11454.38 89.06 56842.72 88888.00 2018-05-15 11:48:31.904 135 11454.36 89.03 56842.61 88888.00 2018-05-15 11:48:32.404 135 11454.36 89.05 56842.71 88888.00 2018-05-15 11:48:32.904 135 11454.42 89.04 56842.59 88888.00 2018-05-15 11:48:33.404 135 11454.43 89.04 56842.51 88888.00 2018-05-15 11:48:33.904 135 11454.36 88.99 56842.47 88888.00 2018-05-15 11:48:34.404 135 11454.39 88.98 56842.50 88888.00 2018-05-15 11:48:34.904 135 11454.42 88.98 56842.46 88888.00 2018-05-15 11:48:35.404 135 11454.42 88.99 56842.41 88888.00 2018-05-15 11:48:35.904 135 11454.46 88.99 56842.40 88888.00 2018-05-15 11:48:36.404 135 11454.47 88.96 56842.31 88888.00 2018-05-15 11:48:36.904 135 11454.41 88.93 56842.31 88888.00 2018-05-15 11:48:37.404 135 11454.39 88.99 56842.32 88888.00 2018-05-15 11:48:37.904 135 11454.46 88.97 56842.27 88888.00 2018-05-15 11:48:38.404 135 11454.39 88.99 56842.25 88888.00 2018-05-15 11:48:38.904 135 11454.36 88.99 56842.23 88888.00 2018-05-15 11:48:39.404 135 11454.40 89.02 56842.16 88888.00 2018-05-15 11:48:39.904 135 11454.43 88.98 56842.13 88888.00 2018-05-15 11:48:40.404 135 11454.47 88.98 56842.08 88888.00 2018-05-15 11:48:40.904 135 11454.45 88.99 56842.03 88888.00 2018-05-15 11:48:41.404 135 11454.46 88.97 56842.01 88888.00 2018-05-15 11:48:41.904 135 11454.40 89.03 56842.01 88888.00 2018-05-15 11:48:42.904 135 11454.46 89.02 56841.84 88888.00 2018-05-15 11:48:43.404 135 11454.34 89.02 56841.84 88888.00 2018-05-15 11:48:43.904 135 11454.36 89.03 56841.89 88888.00 2018-05-15 11:48:44.404 135 11454.40 88.98 56841.77 88888.00 2018-05-15 11:48:44.904 135 11454.38 88.94 56841.74 88888.00 2018-05-15 11:48:45.404 135 11454.39 88.93 56841.76 88888.00 2018-05-15 11:48:45.904 135 11454.31 88.96 56841.75 88888.00 2018-05-15 11:48:46.404 135 11454.25 88.92 56841.71 88888.00 2018-05-15 11:48:46.904 135 11454.32 88.93 56841.70 88888.00 2018-05-15 11:48:47.404 135 11454.32 88.90 56841.70 88888.00 2018-05-15 11:48:47.904 135 11454.24 88.87 56841.65 88888.00 2018-05-15 11:48:48.404 135 11454.25 88.87 56841.67 88888.00 2018-05-15 11:48:48.904 135 11454.34 88.87 56841.65 88888.00 2018-05-15 11:48:49.404 135 11454.31 88.86 56841.67 88888.00 2018-05-15 11:48:49.904 135 11454.26 88.86 56841.70 88888.00 2018-05-15 11:48:50.404 135 11454.29 88.89 56841.71 88888.00 2018-05-15 11:48:50.904 135 11454.27 88.93 56841.65 88888.00 2018-05-15 11:48:51.404 135 11454.20 88.94 56841.67 88888.00 2018-05-15 11:48:51.904 135 11454.29 88.91 56841.60 88888.00 2018-05-15 11:48:52.904 135 11454.15 88.91 56841.63 88888.00 2018-05-15 11:48:53.404 135 11454.19 88.91 56841.65 88888.00 2018-05-15 11:48:53.904 135 11454.22 88.87 56841.68 88888.00 2018-05-15 11:48:54.404 135 11454.20 88.86 56841.67 88888.00 2018-05-15 11:48:54.904 135 11454.22 88.92 56841.67 88888.00 2018-05-15 11:48:55.404 135 11454.20 88.92 56841.63 88888.00 2018-05-15 11:48:55.904 135 11454.20 88.89 56841.58 88888.00 2018-05-15 11:48:56.404 135 11454.25 88.90 56841.60 88888.00 2018-05-15 11:48:56.904 135 11454.27 88.91 56841.63 88888.00 2018-05-15 11:48:57.404 135 11454.20 88.91 56841.61 88888.00 2018-05-15 11:48:57.904 135 11454.18 88.96 56841.64 88888.00 2018-05-15 11:48:58.404 135 11454.25 88.96 56841.67 88888.00 2018-05-15 11:48:58.904 135 11454.22 88.94 56841.69 88888.00 2018-05-15 11:48:59.404 135 11454.25 88.94 56841.67 88888.00 2018-05-15 11:48:59.904 135 11454.34 88.92 56841.63 88888.00 2018-05-15 11:49:00.404 135 11454.36 88.90 56841.67 88888.00 2018-05-15 11:49:00.904 135 11454.28 88.89 56841.68 88888.00 2018-05-15 11:49:01.404 135 11454.35 88.87 56841.78 88888.00 2018-05-15 11:49:01.904 135 11454.42 88.92 56841.70 88888.00 2018-05-15 11:49:02.404 135 11454.36 88.93 56841.56 88888.00 2018-05-15 11:49:02.904 135 11454.45 88.96 56841.54 88888.00 2018-05-15 11:49:03.404 135 11454.48 88.97 56841.67 88888.00 2018-05-15 11:49:03.904 135 11454.47 88.92 56841.69 88888.00 2018-05-15 11:49:04.404 135 11454.43 88.91 56841.70 88888.00 2018-05-15 11:49:04.904 135 11454.46 88.87 56841.69 88888.00 2018-05-15 11:49:05.404 135 11454.45 88.90 56841.67 88888.00 2018-05-15 11:49:05.904 135 11454.47 88.90 56841.63 88888.00 2018-05-15 11:49:06.404 135 11454.49 88.90 56841.63 88888.00 2018-05-15 11:49:06.904 135 11454.55 88.91 56841.70 88888.00 2018-05-15 11:49:07.404 135 11454.57 88.98 56841.70 88888.00 2018-05-15 11:49:07.904 135 11454.66 88.99 56841.65 88888.00 2018-05-15 11:49:08.404 135 11454.60 88.97 56841.67 88888.00 2018-05-15 11:49:08.904 135 11454.56 89.02 56841.71 88888.00 2018-05-15 11:49:09.404 135 11454.67 88.99 56841.67 88888.00 2018-05-15 11:49:09.904 135 11454.62 88.97 56841.69 88888.00 2018-05-15 11:49:10.404 135 11454.57 89.00 56841.70 88888.00 2018-05-15 11:49:10.904 135 11454.67 89.02 56841.70 88888.00 2018-05-15 11:49:11.404 135 11454.64 89.00 56841.75 88888.00 2018-05-15 11:49:11.904 135 11454.66 89.03 56841.80 88888.00 2018-05-15 11:49:12.404 135 11454.67 89.03 56841.76 88888.00 2018-05-15 11:49:12.904 135 11454.64 89.02 56841.76 88888.00 2018-05-15 11:49:13.404 135 11454.62 89.04 56841.81 88888.00 2018-05-15 11:49:13.904 135 11454.74 89.11 56841.78 88888.00 2018-05-15 11:49:14.404 135 11454.63 89.12 56841.80 88888.00 2018-05-15 11:49:14.904 135 11454.54 89.09 56841.80 88888.00 2018-05-15 11:49:15.404 135 11454.56 89.11 56841.84 88888.00 2018-05-15 11:49:16.404 135 11454.47 89.06 56841.88 88888.00 2018-05-15 11:49:16.904 135 11454.47 89.11 56841.93 88888.00 2018-05-15 11:49:17.404 135 11454.50 89.11 56841.97 88888.00 2018-05-15 11:49:17.904 135 11454.49 89.10 56841.99 88888.00 2018-05-15 11:49:18.404 135 11454.42 89.11 56842.01 88888.00 2018-05-15 11:49:18.904 135 11454.43 89.12 56842.00 88888.00 2018-05-15 11:49:19.404 135 11454.38 89.06 56842.01 88888.00 2018-05-15 11:49:19.904 135 11454.29 89.04 56842.07 88888.00 2018-05-15 11:49:20.404 135 11454.29 89.03 56842.15 88888.00 2018-05-15 11:49:20.904 135 11454.26 89.00 56842.20 88888.00 2018-05-15 11:49:21.405 135 11454.20 89.02 56842.26 88888.00 2018-05-15 11:49:21.905 135 11454.20 89.03 56842.22 88888.00 2018-05-15 11:49:22.405 135 11454.20 89.00 56842.25 88888.00 2018-05-15 11:49:22.905 135 11454.14 89.03 56842.23 88888.00 2018-05-15 11:49:23.405 135 11454.18 89.03 56842.28 88888.00 2018-05-15 11:49:23.905 135 11454.15 89.00 56842.34 88888.00 2018-05-15 11:49:24.405 135 11454.11 88.99 56842.39 88888.00 2018-05-15 11:49:24.905 135 11454.13 89.02 56842.40 88888.00 2018-05-15 11:49:25.405 135 11454.10 88.97 56842.38 88888.00 2018-05-15 11:49:25.905 135 11454.10 88.98 56842.37 88888.00 2018-05-15 11:49:26.405 135 11454.11 88.99 56842.42 88888.00 2018-05-15 11:49:26.905 135 11454.12 89.03 56842.48 88888.00 2018-05-15 11:49:27.405 135 11454.00 89.04 56842.51 88888.00 2018-05-15 11:49:27.905 135 11454.07 89.04 56842.48 88888.00 2018-05-15 11:49:28.405 135 11454.08 89.04 56842.50 88888.00 2018-05-15 11:49:28.905 135 11454.03 89.03 56842.55 88888.00 2018-05-15 11:49:29.405 135 11454.05 89.05 56842.52 88888.00 2018-05-15 11:49:29.905 135 11454.07 89.02 56842.51 88888.00 2018-05-15 11:49:30.405 135 11454.07 88.94 56842.45 88888.00 2018-05-15 11:49:30.905 135 11454.07 88.94 56842.45 88888.00 2018-05-15 11:49:31.405 135 11454.07 88.94 56842.47 88888.00 2018-05-15 11:49:31.905 135 11454.01 88.92 56842.40 88888.00 2018-05-15 11:49:32.405 135 11454.04 88.92 56842.37 88888.00 2018-05-15 11:49:32.905 135 11454.06 88.92 56842.38 88888.00 2018-05-15 11:49:33.405 135 11454.04 88.90 56842.37 88888.00 2018-05-15 11:49:33.905 135 11454.03 88.91 56842.31 88888.00 2018-05-15 11:49:34.405 135 11454.12 88.90 56842.28 88888.00 2018-05-15 11:49:34.905 135 11454.11 88.85 56842.23 88888.00 2018-05-15 11:49:35.405 135 11454.05 88.83 56842.16 88888.00 2018-05-15 11:49:35.905 135 11454.14 88.83 56842.13 88888.00 2018-05-15 11:49:36.405 135 11454.17 88.82 56842.12 88888.00 2018-05-15 11:49:36.905 135 11454.10 88.80 56842.10 88888.00 2018-05-15 11:49:37.405 135 11454.15 88.77 56842.10 88888.00 2018-05-15 11:49:37.905 135 11454.18 88.76 56842.08 88888.00 2018-05-15 11:49:38.405 135 11454.15 88.79 56842.05 88888.00 2018-05-15 11:49:38.905 135 11454.17 88.82 56842.02 88888.00 2018-05-15 11:49:39.405 135 11454.26 88.82 56842.01 88888.00 2018-05-15 11:49:39.905 135 11454.24 88.82 56841.93 88888.00 2018-05-15 11:49:40.405 135 11454.22 88.79 56841.94 88888.00 2018-05-15 11:49:40.905 135 11454.29 88.76 56841.90 88888.00 2018-05-15 11:49:41.405 135 11454.26 88.73 56841.86 88888.00 2018-05-15 11:49:41.905 135 11454.27 88.72 56841.84 88888.00 2018-05-15 11:49:42.405 135 11454.32 88.79 56841.82 88888.00 2018-05-15 11:49:42.905 135 11454.27 88.79 56841.78 88888.00 2018-05-15 11:49:43.405 135 11454.24 88.76 56841.81 88888.00 2018-05-15 11:49:43.905 135 11454.35 88.75 56841.78 88888.00 2018-05-15 11:49:44.405 135 11454.36 88.73 56841.74 88888.00 2018-05-15 11:49:44.905 135 11454.28 88.72 56841.68 88888.00 2018-05-15 11:49:45.405 135 11454.33 88.73 56841.63 88888.00 2018-05-15 11:49:45.905 135 11454.31 88.77 56841.61 88888.00 2018-05-15 11:49:46.405 135 11454.29 88.78 56841.65 88888.00 2018-05-15 11:49:46.905 135 11454.34 88.77 56841.68 88888.00 2018-05-15 11:49:47.405 135 11454.34 88.72 56841.61 88888.00 2018-05-15 11:49:47.905 135 11454.27 88.71 56841.57 88888.00 2018-05-15 11:49:48.405 135 11454.29 88.71 56841.62 88888.00 2018-05-15 11:49:48.905 135 11454.34 88.76 56841.60 88888.00 2018-05-15 11:49:49.405 135 11454.29 88.71 56841.55 88888.00 2018-05-15 11:49:49.905 135 11454.31 88.72 56841.55 88888.00 2018-05-15 11:49:50.405 135 11454.32 88.69 56841.49 88888.00 2018-05-15 11:49:50.905 135 11454.28 88.70 56841.50 88888.00 2018-05-15 11:49:51.405 135 11454.28 88.71 56841.54 88888.00 2018-05-15 11:49:51.905 135 11454.28 88.68 56841.54 88888.00 2018-05-15 11:49:52.405 135 11454.22 88.66 56841.56 88888.00 2018-05-15 11:49:52.905 135 11454.22 88.69 56841.49 88888.00 2018-05-15 11:49:53.405 135 11454.27 88.65 56841.42 88888.00 2018-05-15 11:49:53.905 135 11454.20 88.64 56841.44 88888.00 2018-05-15 11:49:54.405 135 11454.19 88.64 56841.49 88888.00 2018-05-15 11:49:54.905 135 11454.25 88.62 56841.51 88888.00 2018-05-15 11:49:55.405 135 11454.24 88.58 56841.54 88888.00 2018-05-15 11:49:55.905 135 11454.24 88.56 56841.49 88888.00 2018-05-15 11:49:56.405 135 11454.22 88.59 56841.49 88888.00 2018-05-15 11:49:56.905 135 11454.20 88.59 56841.54 88888.00 2018-05-15 11:49:57.905 135 11454.21 88.56 56841.46 88888.00 2018-05-15 11:49:58.405 135 11454.26 88.52 56841.48 88888.00 2018-05-15 11:49:58.905 135 11454.15 88.51 56841.48 88888.00 2018-05-15 11:49:59.405 135 11454.13 88.51 56841.44 88888.00 2018-05-15 11:49:59.905 135 11454.19 88.44 56841.43 88888.00 2018-05-15 11:50:00.405 135 11454.13 88.46 56841.48 88888.00 2018-05-15 11:50:00.905 135 11454.10 88.52 56841.49 88888.00 2018-05-15 11:50:01.405 135 11454.14 88.49 56841.45 88888.00 2018-05-15 11:50:01.905 135 11454.11 88.45 56841.42 88888.00 2018-05-15 11:50:02.405 135 11454.10 88.48 56841.46 88888.00 2018-05-15 11:50:02.905 135 11454.14 88.45 56841.43 88888.00 2018-05-15 11:50:03.405 135 11454.07 88.43 56841.42 88888.00 2018-05-15 11:50:03.905 135 11454.10 88.39 56841.42 88888.00 2018-05-15 11:50:04.405 135 11454.19 88.48 56841.37 88888.00 2018-05-15 11:50:04.905 135 11454.17 88.52 56841.36 88888.00 2018-05-15 11:50:05.405 135 11454.14 88.51 56841.36 88888.00 2018-05-15 11:50:05.905 135 11454.20 88.51 56841.36 88888.00 2018-05-15 11:50:06.405 135 11454.22 88.48 56841.36 88888.00 2018-05-15 11:50:06.905 135 11454.20 88.49 56841.41 88888.00 2018-05-15 11:50:07.405 135 11454.31 88.49 56841.36 88888.00 2018-05-15 11:50:07.905 135 11454.31 88.49 56841.31 88888.00 2018-05-15 11:50:08.405 135 11454.21 88.50 56841.33 88888.00 2018-05-15 11:50:08.905 135 11454.27 88.51 56841.39 88888.00 2018-05-15 11:50:09.405 135 11454.33 88.48 56841.45 88888.00 2018-05-15 11:50:09.905 135 11454.33 88.45 56841.38 88888.00 2018-05-15 11:50:10.405 135 11454.36 88.46 56841.31 88888.00 2018-05-15 11:50:10.905 135 11454.34 88.49 56841.30 88888.00 2018-05-15 11:50:11.405 135 11454.26 88.46 56841.29 88888.00 2018-05-15 11:50:11.905 135 11454.36 88.45 56841.28 88888.00 2018-05-15 11:50:12.405 135 11454.42 88.48 56841.15 88888.00 2018-05-15 11:50:12.905 135 11454.40 88.36 56841.20 88888.00 2018-05-15 11:50:13.405 135 11454.41 88.41 56841.19 88888.00 2018-05-15 11:50:13.905 135 11454.42 88.43 56841.18 88888.00 2018-05-15 11:50:14.405 135 11454.40 88.41 56841.22 88888.00 2018-05-15 11:50:14.905 135 11454.42 88.41 56841.26 88888.00 2018-05-15 11:50:15.405 135 11454.43 88.44 56841.25 88888.00 2018-05-15 11:50:15.905 135 11454.45 88.44 56841.28 88888.00 2018-05-15 11:50:16.405 135 11454.36 88.46 56841.22 88888.00 2018-05-15 11:50:16.905 135 11454.36 88.52 56841.23 88888.00 2018-05-15 11:50:17.405 135 11454.42 88.46 56841.31 88888.00 2018-05-15 11:50:17.905 135 11454.42 88.48 56841.32 88888.00 2018-05-15 11:50:18.405 135 11454.41 88.52 56841.36 88888.00 2018-05-15 11:50:18.905 135 11454.43 88.50 56841.32 88888.00 2018-05-15 11:50:19.405 135 11454.45 88.51 56841.35 88888.00 2018-05-15 11:50:19.905 135 11454.43 88.52 56841.39 88888.00 2018-05-15 11:50:20.405 135 11454.40 88.49 56841.43 88888.00 2018-05-15 11:50:20.905 135 11454.36 88.41 56841.51 88888.00 2018-05-15 11:50:21.405 135 11454.35 88.41 56841.49 88888.00 2018-05-15 11:50:21.905 135 11454.46 88.42 56841.48 88888.00 2018-05-15 11:50:22.405 135 11454.43 88.43 56841.56 88888.00 2018-05-15 11:50:22.905 135 11454.41 88.43 56841.62 88888.00 2018-05-15 11:50:23.405 135 11454.41 88.44 56841.65 88888.00 2018-05-15 11:50:23.905 135 11454.40 88.45 56841.75 88888.00 2018-05-15 11:50:24.405 135 11454.36 88.48 56841.76 88888.00 2018-05-15 11:50:24.905 135 11454.38 88.43 56841.74 88888.00 2018-05-15 11:50:25.405 135 11454.29 88.44 56841.75 88888.00 2018-05-15 11:50:25.905 135 11454.26 88.51 56841.74 88888.00 2018-05-15 11:50:26.405 135 11454.28 88.51 56841.77 88888.00 2018-05-15 11:50:26.905 135 11454.28 88.43 56841.80 88888.00 2018-05-15 11:50:27.405 135 11454.27 88.43 56841.76 88888.00 2018-05-15 11:50:27.905 135 11454.35 88.48 56841.87 88888.00 2018-05-15 11:50:28.405 135 11454.36 88.44 56841.83 88888.00 2018-05-15 11:50:29.405 135 11454.26 88.42 56841.89 88888.00 2018-05-15 11:50:29.905 135 11454.20 88.43 56842.00 88888.00 2018-05-15 11:50:30.405 135 11454.17 88.38 56842.02 88888.00 2018-05-15 11:50:30.905 135 11454.20 88.48 56841.97 88888.00 2018-05-15 11:50:31.405 135 11454.20 88.50 56842.00 88888.00 2018-05-15 11:50:31.905 135 11454.17 88.44 56841.97 88888.00 2018-05-15 11:50:32.405 135 11454.10 88.48 56842.01 88888.00 2018-05-15 11:50:32.905 135 11454.15 88.50 56842.08 88888.00 2018-05-15 11:50:33.405 135 11454.11 88.43 56842.07 88888.00 2018-05-15 11:50:33.905 135 11454.14 88.44 56842.07 88888.00 2018-05-15 11:50:34.405 135 11454.17 88.45 56842.06 88888.00 2018-05-15 11:50:34.905 135 11454.13 88.49 56842.02 88888.00 2018-05-15 11:50:35.405 135 11454.14 88.49 56842.12 88888.00 2018-05-15 11:50:35.905 135 11454.24 88.39 56842.13 88888.00 2018-05-15 11:50:36.405 135 11454.15 88.41 56842.07 88888.00 2018-05-15 11:50:36.905 135 11454.10 88.51 56842.01 88888.00 2018-05-15 11:50:37.405 135 11454.14 88.50 56842.05 88888.00 2018-05-15 11:50:37.905 135 11454.18 88.50 56842.07 88888.00 2018-05-15 11:50:38.405 135 11454.08 88.49 56842.03 88888.00 2018-05-15 11:50:39.405 135 11454.19 88.42 56841.94 88888.00 2018-05-15 11:50:39.905 135 11454.10 88.43 56841.89 88888.00 2018-05-15 11:50:40.405 135 11454.08 88.45 56841.88 88888.00 2018-05-15 11:50:40.905 135 11454.13 88.46 56841.93 88888.00 2018-05-15 11:50:41.405 135 11454.12 88.48 56841.89 88888.00 2018-05-15 11:50:41.905 135 11454.08 88.53 56841.88 88888.00 2018-05-15 11:50:42.405 135 11454.14 88.48 56841.88 88888.00 2018-05-15 11:50:42.905 135 11454.14 88.48 56841.86 88888.00 2018-05-15 11:50:43.405 135 11454.10 88.46 56841.80 88888.00 2018-05-15 11:50:43.905 135 11454.11 88.51 56841.81 88888.00 2018-05-15 11:50:44.405 135 11454.08 88.50 56841.74 88888.00 2018-05-15 11:50:44.905 135 11454.18 88.50 56841.74 88888.00 2018-05-15 11:50:45.405 135 11454.21 88.50 56841.73 88888.00 2018-05-15 11:50:45.905 135 11454.19 88.46 56841.63 88888.00 2018-05-15 11:50:46.405 135 11454.14 88.46 56841.65 88888.00 2018-05-15 11:50:46.905 135 11454.20 88.53 56841.62 88888.00 2018-05-15 11:50:47.405 135 11454.21 88.53 56841.51 88888.00 2018-05-15 11:50:47.905 135 11454.12 88.49 56841.55 88888.00 2018-05-15 11:50:48.405 135 11454.07 88.51 56841.58 88888.00 2018-05-15 11:50:48.905 135 11454.10 88.49 56841.57 88888.00 2018-05-15 11:50:49.405 135 11454.05 88.50 56841.52 88888.00 2018-05-15 11:50:49.905 135 11454.11 88.53 56841.54 88888.00 2018-05-15 11:50:50.405 135 11454.17 88.51 56841.52 88888.00 2018-05-15 11:50:50.905 135 11454.13 88.53 56841.51 88888.00 2018-05-15 11:50:51.405 135 11454.15 88.52 56841.50 88888.00 2018-05-15 11:50:51.905 135 11454.15 88.51 56841.55 88888.00 2018-05-15 11:50:52.405 135 11454.19 88.53 56841.64 88888.00 2018-05-15 11:50:52.905 135 11454.19 88.53 56841.64 88888.00 2018-05-15 11:50:53.405 135 11454.21 88.45 56841.62 88888.00 2018-05-15 11:50:53.905 135 11454.14 88.49 56841.58 88888.00 2018-05-15 11:50:54.405 135 11454.12 88.53 56841.58 88888.00 2018-05-15 11:50:54.905 135 11454.15 88.49 56841.60 88888.00 2018-05-15 11:50:55.405 135 11454.17 88.51 56841.65 88888.00 2018-05-15 11:50:55.905 135 11454.14 88.46 56841.67 88888.00 2018-05-15 11:50:56.405 135 11454.14 88.49 56841.65 88888.00 2018-05-15 11:50:56.905 135 11454.13 88.53 56841.62 88888.00 2018-05-15 11:50:57.405 135 11454.07 88.55 56841.60 88888.00 2018-05-15 11:50:57.905 135 11454.13 88.56 56841.63 88888.00 2018-05-15 11:50:58.405 135 11454.14 88.52 56841.64 88888.00 2018-05-15 11:50:58.905 135 11454.11 88.53 56841.67 88888.00 2018-05-15 11:50:59.405 135 11454.12 88.56 56841.73 88888.00 2018-05-15 11:50:59.905 135 11454.18 88.51 56841.69 88888.00 2018-05-15 11:51:00.405 135 11454.12 88.49 56841.69 88888.00 2018-05-15 11:51:00.905 135 11454.06 88.49 56841.73 88888.00 2018-05-15 11:51:01.405 135 11454.15 88.43 56841.75 88888.00 2018-05-15 11:51:01.905 135 11454.11 88.41 56841.75 88888.00 2018-05-15 11:51:02.405 135 11454.15 88.41 56841.73 88888.00 2018-05-15 11:51:02.905 135 11454.20 88.44 56841.74 88888.00 2018-05-15 11:51:03.405 135 11454.07 88.44 56841.80 88888.00 2018-05-15 11:51:03.905 135 11454.01 88.46 56841.84 88888.00 2018-05-15 11:51:04.405 135 11454.12 88.45 56841.81 88888.00 2018-05-15 11:51:04.905 135 11454.14 88.41 56841.81 88888.00 2018-05-15 11:51:05.405 135 11454.04 88.34 56841.86 88888.00 2018-05-15 11:51:05.905 135 11454.06 88.37 56841.83 88888.00 2018-05-15 11:51:06.405 135 11454.08 88.35 56841.86 88888.00 2018-05-15 11:51:06.905 135 11454.06 88.36 56841.89 88888.00 2018-05-15 11:51:07.405 135 11454.13 88.41 56841.82 88888.00 2018-05-15 11:51:07.905 135 11454.10 88.39 56841.78 88888.00 2018-05-15 11:51:08.405 135 11454.06 88.38 56841.77 88888.00 2018-05-15 11:51:08.905 135 11454.13 88.42 56841.75 88888.00 2018-05-15 11:51:09.405 135 11454.15 88.37 56841.76 88888.00 2018-05-15 11:51:09.905 135 11454.17 88.35 56841.78 88888.00 2018-05-15 11:51:10.905 135 11454.13 88.34 56841.81 88888.00 2018-05-15 11:51:11.405 135 11454.11 88.31 56841.87 88888.00 2018-05-15 11:51:11.905 135 11454.11 88.32 56841.86 88888.00 2018-05-15 11:51:12.405 135 11454.10 88.31 56841.78 88888.00 2018-05-15 11:51:12.905 135 11454.01 88.28 56841.77 88888.00 2018-05-15 11:51:13.405 135 11454.05 88.36 56841.78 88888.00 2018-05-15 11:51:13.905 135 11454.14 88.32 56841.78 88888.00 2018-05-15 11:51:14.405 135 11454.06 88.30 56841.78 88888.00 2018-05-15 11:51:14.905 135 11454.01 88.29 56841.78 88888.00 2018-05-15 11:51:15.405 135 11454.11 88.31 56841.78 88888.00 2018-05-15 11:51:15.905 135 11454.01 88.31 56841.84 88888.00 2018-05-15 11:51:16.405 135 11454.06 88.31 56841.83 88888.00 2018-05-15 11:51:16.905 135 11454.17 88.34 56841.84 88888.00 2018-05-15 11:51:17.405 135 11454.17 88.34 56841.80 88888.00 2018-05-15 11:51:17.905 135 11454.17 88.34 56841.73 88888.00 2018-05-15 11:51:18.905 135 11454.11 88.32 56841.76 88888.00 2018-05-15 11:51:19.405 135 11454.11 88.31 56841.76 88888.00 2018-05-15 11:51:19.905 135 11454.13 88.35 56841.77 88888.00 2018-05-15 11:51:20.405 135 11454.19 88.36 56841.77 88888.00 2018-05-15 11:51:20.905 135 11454.13 88.32 56841.71 88888.00 2018-05-15 11:51:21.405 135 11454.15 88.36 56841.74 88888.00 2018-05-15 11:51:21.905 135 11454.19 88.37 56841.73 88888.00 2018-05-15 11:51:22.405 135 11454.12 88.39 56841.77 88888.00 2018-05-15 11:51:22.905 135 11454.15 88.42 56841.78 88888.00 2018-05-15 11:51:23.405 135 11454.24 88.43 56841.84 88888.00 2018-05-15 11:51:23.905 135 11454.22 88.45 56841.78 88888.00 2018-05-15 11:51:24.405 135 11454.13 88.50 56841.75 88888.00 2018-05-15 11:51:24.905 135 11454.25 88.49 56841.76 88888.00 2018-05-15 11:51:25.405 135 11454.22 88.44 56841.80 88888.00 2018-05-15 11:51:25.905 135 11454.20 88.49 56841.80 88888.00 2018-05-15 11:51:26.405 135 11454.28 88.49 56841.75 88888.00 2018-05-15 11:51:26.905 135 11454.25 88.44 56841.74 88888.00 2018-05-15 11:51:27.405 135 11454.20 88.45 56841.80 88888.00 2018-05-15 11:51:27.905 135 11454.20 88.53 56841.80 88888.00 2018-05-15 11:51:28.405 135 11454.25 88.50 56841.76 88888.00 2018-05-15 11:51:28.906 135 11454.24 88.50 56841.76 88888.00 2018-05-15 11:51:29.406 135 11454.25 88.56 56841.74 88888.00 2018-05-15 11:51:29.906 135 11454.29 88.58 56841.78 88888.00 2018-05-15 11:51:30.406 135 11454.25 88.60 56841.80 88888.00 2018-05-15 11:51:30.906 135 11454.22 88.59 56841.83 88888.00 2018-05-15 11:51:31.406 135 11454.22 88.57 56841.76 88888.00 2018-05-15 11:51:31.906 135 11454.20 88.50 56841.74 88888.00 2018-05-15 11:51:32.406 135 11454.20 88.56 56841.80 88888.00 2018-05-15 11:51:32.906 135 11454.21 88.58 56841.84 88888.00 2018-05-15 11:51:33.406 135 11454.19 88.53 56841.80 88888.00 2018-05-15 11:51:33.906 135 11454.24 88.58 56841.76 88888.00 2018-05-15 11:51:34.406 135 11454.27 88.58 56841.76 88888.00 2018-05-15 11:51:34.906 135 11454.20 88.56 56841.78 88888.00 2018-05-15 11:51:35.406 135 11454.21 88.55 56841.78 88888.00 2018-05-15 11:51:35.906 135 11454.20 88.53 56841.80 88888.00 2018-05-15 11:51:36.406 135 11454.15 88.52 56841.81 88888.00 2018-05-15 11:51:36.906 135 11454.14 88.52 56841.73 88888.00 2018-05-15 11:51:37.406 135 11454.22 88.49 56841.70 88888.00 2018-05-15 11:51:37.906 135 11454.21 88.49 56841.80 88888.00 2018-05-15 11:51:38.406 135 11454.15 88.46 56841.82 88888.00 2018-05-15 11:51:38.906 135 11454.22 88.51 56841.81 88888.00 2018-05-15 11:51:39.406 135 11454.25 88.49 56841.78 88888.00 2018-05-15 11:51:39.906 135 11454.20 88.50 56841.77 88888.00 2018-05-15 11:51:40.406 135 11454.26 88.52 56841.80 88888.00 2018-05-15 11:51:40.906 135 11454.28 88.50 56841.76 88888.00 2018-05-15 11:51:41.406 135 11454.21 88.49 56841.73 88888.00 2018-05-15 11:51:41.906 135 11454.21 88.52 56841.73 88888.00 2018-05-15 11:51:42.406 135 11454.27 88.50 56841.77 88888.00 2018-05-15 11:51:42.906 135 11454.20 88.45 56841.73 88888.00 2018-05-15 11:51:43.406 135 11454.20 88.42 56841.73 88888.00 2018-05-15 11:51:43.906 135 11454.21 88.42 56841.65 88888.00 2018-05-15 11:51:44.406 135 11454.21 88.44 56841.67 88888.00 2018-05-15 11:51:44.906 135 11454.24 88.42 56841.71 88888.00 2018-05-15 11:51:45.406 135 11454.25 88.42 56841.74 88888.00 2018-05-15 11:51:45.906 135 11454.32 88.46 56841.69 88888.00 2018-05-15 11:51:46.406 135 11454.29 88.43 56841.64 88888.00 2018-05-15 11:51:46.906 135 11454.29 88.42 56841.61 88888.00 2018-05-15 11:51:47.406 135 11454.31 88.41 56841.60 88888.00 2018-05-15 11:51:47.906 135 11454.22 88.34 56841.64 88888.00 2018-05-15 11:51:48.406 135 11454.26 88.36 56841.67 88888.00 2018-05-15 11:51:48.906 135 11454.34 88.35 56841.67 88888.00 2018-05-15 11:51:49.406 135 11454.29 88.30 56841.58 88888.00 2018-05-15 11:51:49.906 135 11454.34 88.34 56841.56 88888.00 2018-05-15 11:51:50.406 135 11454.36 88.38 56841.52 88888.00 2018-05-15 11:51:50.906 135 11454.32 88.35 56841.57 88888.00 2018-05-15 11:51:51.406 135 11454.31 88.34 56841.52 88888.00 2018-05-15 11:51:52.406 135 11454.33 88.28 56841.44 88888.00 2018-05-15 11:51:52.906 135 11454.31 88.30 56841.43 88888.00 2018-05-15 11:51:53.406 135 11454.35 88.35 56841.39 88888.00 2018-05-15 11:51:53.906 135 11454.34 88.35 56841.43 88888.00 2018-05-15 11:51:54.406 135 11454.31 88.32 56841.45 88888.00 2018-05-15 11:51:54.906 135 11454.33 88.35 56841.45 88888.00 2018-05-15 11:51:55.406 135 11454.35 88.35 56841.41 88888.00 2018-05-15 11:51:55.906 135 11454.31 88.32 56841.39 88888.00 2018-05-15 11:51:56.406 135 11454.32 88.34 56841.35 88888.00 2018-05-15 11:51:56.906 135 11454.39 88.30 56841.37 88888.00 2018-05-15 11:51:57.406 135 11454.34 88.30 56841.32 88888.00 2018-05-15 11:51:57.906 135 11454.29 88.32 56841.35 88888.00 2018-05-15 11:51:58.406 135 11454.29 88.31 56841.37 88888.00 2018-05-15 11:51:58.906 135 11454.24 88.31 56841.35 88888.00 2018-05-15 11:51:59.406 135 11454.24 88.36 56841.35 88888.00 2018-05-15 11:51:59.906 135 11454.24 88.30 56841.38 88888.00 2018-05-15 11:52:00.406 135 11454.18 88.25 56841.36 88888.00 2018-05-15 11:52:00.906 135 11454.14 88.32 56841.39 88888.00 2018-05-15 11:52:01.406 135 11454.19 88.34 56841.43 88888.00 2018-05-15 11:52:01.906 135 11454.14 88.35 56841.43 88888.00 2018-05-15 11:52:02.406 135 11454.08 88.36 56841.36 88888.00 2018-05-15 11:52:02.906 135 11454.12 88.41 56841.41 88888.00 2018-05-15 11:52:03.406 135 11454.11 88.42 56841.44 88888.00 2018-05-15 11:52:03.906 135 11453.99 88.42 56841.45 88888.00 2018-05-15 11:52:04.406 135 11454.03 88.38 56841.49 88888.00 2018-05-15 11:52:04.906 135 11454.03 88.42 56841.56 88888.00 2018-05-15 11:52:05.406 135 11453.98 88.45 56841.60 88888.00 2018-05-15 11:52:05.906 135 11453.99 88.49 56841.63 88888.00 2018-05-15 11:52:06.406 135 11454.00 88.45 56841.64 88888.00 2018-05-15 11:52:06.906 135 11453.92 88.48 56841.61 88888.00 2018-05-15 11:52:07.406 135 11453.96 88.55 56841.62 88888.00 2018-05-15 11:52:07.906 135 11453.97 88.55 56841.69 88888.00 2018-05-15 11:52:08.406 135 11453.90 88.55 56841.71 88888.00 2018-05-15 11:52:08.906 135 11453.87 88.59 56841.75 88888.00 2018-05-15 11:52:09.406 135 11453.87 88.58 56841.84 88888.00 2018-05-15 11:52:09.906 135 11453.84 88.58 56841.89 88888.00 2018-05-15 11:52:10.406 135 11453.83 88.59 56841.94 88888.00 2018-05-15 11:52:10.906 135 11453.89 88.57 56841.99 88888.00 2018-05-15 11:52:11.406 135 11453.83 88.56 56842.01 88888.00 2018-05-15 11:52:11.906 135 11453.75 88.57 56842.03 88888.00 2018-05-15 11:52:12.406 135 11453.79 88.62 56842.06 88888.00 2018-05-15 11:52:12.906 135 11453.84 88.60 56842.01 88888.00 2018-05-15 11:52:13.406 135 11453.75 88.58 56842.02 88888.00 2018-05-15 11:52:13.906 135 11453.80 88.63 56842.10 88888.00 2018-05-15 11:52:14.406 135 11453.84 88.62 56842.13 88888.00 2018-05-15 11:52:14.906 135 11453.71 88.59 56842.10 88888.00 2018-05-15 11:52:15.406 135 11453.71 88.63 56842.13 88888.00 2018-05-15 11:52:15.906 135 11453.73 88.64 56842.14 88888.00 2018-05-15 11:52:16.406 135 11453.71 88.63 56842.10 88888.00 2018-05-15 11:52:16.906 135 11453.73 88.66 56842.13 88888.00 2018-05-15 11:52:17.406 135 11453.77 88.70 56842.12 88888.00 2018-05-15 11:52:17.906 135 11453.72 88.70 56842.08 88888.00 2018-05-15 11:52:18.406 135 11453.73 88.69 56842.13 88888.00 2018-05-15 11:52:18.906 135 11453.80 88.68 56842.19 88888.00 2018-05-15 11:52:19.406 135 11453.79 88.65 56842.21 88888.00 2018-05-15 11:52:19.906 135 11453.82 88.66 56842.13 88888.00 2018-05-15 11:52:20.406 135 11453.82 88.63 56842.12 88888.00 2018-05-15 11:52:20.906 135 11453.78 88.62 56842.14 88888.00 2018-05-15 11:52:21.406 135 11453.77 88.65 56842.13 88888.00 2018-05-15 11:52:21.906 135 11453.83 88.65 56842.15 88888.00 2018-05-15 11:52:22.406 135 11453.85 88.66 56842.12 88888.00 2018-05-15 11:52:22.906 135 11453.86 88.69 56842.14 88888.00 2018-05-15 11:52:23.406 135 11453.93 88.66 56842.09 88888.00 2018-05-15 11:52:23.906 135 11453.90 88.59 56842.07 88888.00 2018-05-15 11:52:24.406 135 11453.84 88.58 56842.08 88888.00 2018-05-15 11:52:24.906 135 11453.93 88.59 56842.06 88888.00 2018-05-15 11:52:25.406 135 11453.90 88.60 56842.01 88888.00 2018-05-15 11:52:25.906 135 11453.85 88.62 56841.99 88888.00 2018-05-15 11:52:26.406 135 11453.87 88.57 56842.01 88888.00 2018-05-15 11:52:26.906 135 11453.94 88.58 56841.99 88888.00 2018-05-15 11:52:27.406 135 11453.87 88.56 56841.94 88888.00 2018-05-15 11:52:27.906 135 11453.86 88.51 56841.89 88888.00 2018-05-15 11:52:28.406 135 11453.90 88.52 56841.86 88888.00 2018-05-15 11:52:28.906 135 11453.90 88.52 56841.83 88888.00 2018-05-15 11:52:29.406 135 11453.94 88.55 56841.83 88888.00 2018-05-15 11:52:29.906 135 11454.03 88.57 56841.83 88888.00 2018-05-15 11:52:30.406 135 11453.97 88.55 56841.81 88888.00 2018-05-15 11:52:30.906 135 11453.93 88.51 56841.77 88888.00 2018-05-15 11:52:31.406 135 11453.96 88.52 56841.78 88888.00 2018-05-15 11:52:31.906 135 11453.87 88.49 56841.71 88888.00 2018-05-15 11:52:32.406 135 11453.83 88.52 56841.73 88888.00 2018-05-15 11:52:32.906 135 11453.98 88.49 56841.76 88888.00 2018-05-15 11:52:33.906 135 11453.94 88.50 56841.75 88888.00 2018-05-15 11:52:34.406 135 11453.94 88.53 56841.71 88888.00 2018-05-15 11:52:34.906 135 11453.98 88.55 56841.75 88888.00 2018-05-15 11:52:35.406 135 11453.97 88.53 56841.71 88888.00 2018-05-15 11:52:35.906 135 11453.97 88.55 56841.73 88888.00 2018-05-15 11:52:36.406 135 11453.97 88.49 56841.74 88888.00 2018-05-15 11:52:36.906 135 11453.94 88.44 56841.74 88888.00 2018-05-15 11:52:37.406 135 11453.96 88.45 56841.65 88888.00 2018-05-15 11:52:37.906 135 11454.01 88.46 56841.63 88888.00 2018-05-15 11:52:38.406 135 11453.97 88.44 56841.62 88888.00 2018-05-15 11:52:38.906 135 11453.97 88.42 56841.61 88888.00 2018-05-15 11:52:39.406 135 11454.01 88.43 56841.65 88888.00 2018-05-15 11:52:39.906 135 11453.99 88.49 56841.65 88888.00 2018-05-15 11:52:40.406 135 11453.97 88.50 56841.63 88888.00 2018-05-15 11:52:40.906 135 11453.99 88.39 56841.62 88888.00 2018-05-15 11:52:41.906 135 11453.94 88.48 56841.62 88888.00 2018-05-15 11:52:42.406 135 11453.96 88.52 56841.67 88888.00 2018-05-15 11:52:42.906 135 11454.00 88.49 56841.71 88888.00 2018-05-15 11:52:43.906 135 11453.94 88.50 56841.70 88888.00 2018-05-15 11:52:44.406 135 11453.93 88.48 56841.75 88888.00 2018-05-15 11:52:44.906 135 11453.92 88.49 56841.67 88888.00 2018-05-15 11:52:45.406 135 11453.97 88.53 56841.70 88888.00 2018-05-15 11:52:45.906 135 11453.97 88.51 56841.74 88888.00 2018-05-15 11:52:46.406 135 11453.94 88.50 56841.78 88888.00 2018-05-15 11:52:46.906 135 11453.93 88.51 56841.77 88888.00 2018-05-15 11:52:47.406 135 11453.93 88.51 56841.76 88888.00 2018-05-15 11:52:47.906 135 11453.90 88.56 56841.75 88888.00 2018-05-15 11:52:48.406 135 11453.93 88.56 56841.75 88888.00 2018-05-15 11:52:48.906 135 11453.93 88.53 56841.86 88888.00 2018-05-15 11:52:49.406 135 11453.86 88.52 56841.93 88888.00 2018-05-15 11:52:49.906 135 11453.91 88.53 56841.91 88888.00 2018-05-15 11:52:50.406 135 11453.96 88.56 56841.87 88888.00 2018-05-15 11:52:50.906 135 11453.87 88.56 56841.88 88888.00 2018-05-15 11:52:51.406 135 11453.90 88.55 56841.90 88888.00 2018-05-15 11:52:51.906 135 11453.93 88.56 56841.99 88888.00 2018-05-15 11:52:52.406 135 11453.91 88.58 56842.03 88888.00 2018-05-15 11:52:52.906 135 11453.85 88.58 56842.05 88888.00 2018-05-15 11:52:53.406 135 11453.91 88.58 56842.02 88888.00 2018-05-15 11:52:53.906 135 11453.92 88.57 56842.03 88888.00 2018-05-15 11:52:54.406 135 11453.87 88.59 56842.08 88888.00 2018-05-15 11:52:54.906 135 11453.97 88.68 56842.13 88888.00 2018-05-15 11:52:55.406 135 11453.97 88.68 56842.19 88888.00 2018-05-15 11:52:55.906 135 11453.86 88.64 56842.18 88888.00 2018-05-15 11:52:56.406 135 11453.92 88.70 56842.14 88888.00 2018-05-15 11:52:56.906 135 11453.99 88.70 56842.20 88888.00 2018-05-15 11:52:57.406 135 11453.98 88.66 56842.19 88888.00 2018-05-15 11:52:57.906 135 11453.97 88.69 56842.18 88888.00 2018-05-15 11:52:58.406 135 11453.97 88.69 56842.22 88888.00 2018-05-15 11:52:58.906 135 11453.96 88.65 56842.31 88888.00 2018-05-15 11:52:59.406 135 11453.98 88.70 56842.39 88888.00 2018-05-15 11:52:59.906 135 11454.03 88.71 56842.38 88888.00 2018-05-15 11:53:00.406 135 11454.00 88.71 56842.38 88888.00 2018-05-15 11:53:00.906 135 11453.96 88.76 56842.38 88888.00 2018-05-15 11:53:01.406 135 11454.08 88.84 56842.42 88888.00 2018-05-15 11:53:01.906 135 11454.10 88.85 56842.42 88888.00 2018-05-15 11:53:02.406 135 11454.05 88.83 56842.50 88888.00 2018-05-15 11:53:02.906 135 11454.07 88.86 56842.50 88888.00 2018-05-15 11:53:03.406 135 11454.08 88.83 56842.41 88888.00 2018-05-15 11:53:03.906 135 11454.13 88.79 56842.41 88888.00 2018-05-15 11:53:04.406 135 11454.18 88.80 56842.40 88888.00 2018-05-15 11:53:04.906 135 11454.18 88.77 56842.38 88888.00 2018-05-15 11:53:05.406 135 11454.18 88.69 56842.40 88888.00 2018-05-15 11:53:05.906 135 11454.20 88.75 56842.40 88888.00 2018-05-15 11:53:06.406 135 11454.20 88.72 56842.33 88888.00 2018-05-15 11:53:06.906 135 11454.14 88.71 56842.34 88888.00 2018-05-15 11:53:07.406 135 11454.19 88.70 56842.34 88888.00 2018-05-15 11:53:07.906 135 11454.27 88.69 56842.29 88888.00 2018-05-15 11:53:08.406 135 11454.25 88.66 56842.33 88888.00 2018-05-15 11:53:08.906 135 11454.22 88.69 56842.27 88888.00 2018-05-15 11:53:09.406 135 11454.27 88.68 56842.22 88888.00 2018-05-15 11:53:09.906 135 11454.24 88.68 56842.27 88888.00 2018-05-15 11:53:10.406 135 11454.24 88.65 56842.28 88888.00 2018-05-15 11:53:10.906 135 11454.21 88.70 56842.32 88888.00 2018-05-15 11:53:11.406 135 11454.20 88.65 56842.27 88888.00 2018-05-15 11:53:11.906 135 11454.25 88.62 56842.13 88888.00 2018-05-15 11:53:12.406 135 11454.26 88.63 56842.12 88888.00 2018-05-15 11:53:12.906 135 11454.22 88.51 56842.16 88888.00 2018-05-15 11:53:13.406 135 11454.24 88.52 56842.18 88888.00 2018-05-15 11:53:13.906 135 11454.29 88.58 56842.22 88888.00 2018-05-15 11:53:14.406 135 11454.31 88.57 56842.19 88888.00 2018-05-15 11:53:15.406 135 11454.32 88.49 56842.08 88888.00 2018-05-15 11:53:15.906 135 11454.32 88.48 56842.05 88888.00 2018-05-15 11:53:16.406 135 11454.18 88.46 56842.03 88888.00 2018-05-15 11:53:16.906 135 11454.17 88.50 56842.00 88888.00 2018-05-15 11:53:17.406 135 11454.17 88.48 56842.01 88888.00 2018-05-15 11:53:17.906 135 11454.08 88.50 56842.06 88888.00 2018-05-15 11:53:18.406 135 11454.06 88.49 56842.01 88888.00 2018-05-15 11:53:18.906 135 11454.14 88.46 56841.93 88888.00 2018-05-15 11:53:19.406 135 11454.13 88.39 56841.91 88888.00 2018-05-15 11:53:19.906 135 11454.04 88.41 56841.90 88888.00 2018-05-15 11:53:20.406 135 11454.10 88.43 56841.89 88888.00 2018-05-15 11:53:20.906 135 11454.01 88.43 56841.89 88888.00 2018-05-15 11:53:21.406 135 11453.98 88.42 56841.93 88888.00 2018-05-15 11:53:21.906 135 11454.10 88.34 56841.96 88888.00 2018-05-15 11:53:22.406 135 11454.01 88.31 56841.96 88888.00 2018-05-15 11:53:22.906 135 11453.96 88.35 56841.91 88888.00 2018-05-15 11:53:23.406 135 11453.99 88.35 56841.91 88888.00 2018-05-15 11:53:23.906 135 11454.00 88.32 56841.90 88888.00 2018-05-15 11:53:24.406 135 11453.92 88.36 56841.83 88888.00 2018-05-15 11:53:24.906 135 11453.90 88.36 56841.81 88888.00 2018-05-15 11:53:25.406 135 11453.94 88.32 56841.84 88888.00 2018-05-15 11:53:25.906 135 11453.87 88.34 56841.83 88888.00 2018-05-15 11:53:26.406 135 11453.85 88.36 56841.82 88888.00 2018-05-15 11:53:26.906 135 11453.87 88.34 56841.77 88888.00 2018-05-15 11:53:27.406 135 11453.85 88.34 56841.76 88888.00 2018-05-15 11:53:27.906 135 11453.91 88.31 56841.78 88888.00 2018-05-15 11:53:28.406 135 11453.94 88.30 56841.83 88888.00 2018-05-15 11:53:28.906 135 11453.91 88.31 56841.76 88888.00 2018-05-15 11:53:29.406 135 11453.86 88.36 56841.70 88888.00 2018-05-15 11:53:29.906 135 11453.85 88.35 56841.71 88888.00 2018-05-15 11:53:30.406 135 11453.83 88.36 56841.70 88888.00 2018-05-15 11:53:30.906 135 11453.84 88.35 56841.70 88888.00 2018-05-15 11:53:31.406 135 11453.91 88.32 56841.71 88888.00 2018-05-15 11:53:31.906 135 11453.90 88.30 56841.73 88888.00 2018-05-15 11:53:32.406 135 11453.87 88.36 56841.68 88888.00 2018-05-15 11:53:32.906 135 11453.87 88.43 56841.67 88888.00 2018-05-15 11:53:33.406 135 11453.96 88.38 56841.64 88888.00 2018-05-15 11:53:33.906 135 11453.97 88.37 56841.70 88888.00 2018-05-15 11:53:34.406 135 11453.93 88.37 56841.71 88888.00 2018-05-15 11:53:34.906 135 11453.99 88.38 56841.80 88888.00 2018-05-15 11:53:35.407 135 11453.99 88.38 56841.82 88888.00 2018-05-15 11:53:35.907 135 11453.98 88.41 56841.77 88888.00 2018-05-15 11:53:36.407 135 11453.99 88.44 56841.81 88888.00 2018-05-15 11:53:36.907 135 11453.97 88.39 56841.87 88888.00 2018-05-15 11:53:37.407 135 11453.97 88.41 56841.84 88888.00 2018-05-15 11:53:37.907 135 11454.01 88.43 56841.83 88888.00 2018-05-15 11:53:38.407 135 11454.01 88.48 56841.76 88888.00 2018-05-15 11:53:38.907 135 11454.00 88.49 56841.80 88888.00 2018-05-15 11:53:39.407 135 11454.11 88.50 56841.82 88888.00 2018-05-15 11:53:39.907 135 11454.04 88.51 56841.77 88888.00 2018-05-15 11:53:40.407 135 11454.00 88.51 56841.76 88888.00 2018-05-15 11:53:40.907 135 11454.07 88.52 56841.86 88888.00 2018-05-15 11:53:41.407 135 11454.07 88.52 56841.88 88888.00 2018-05-15 11:53:41.907 135 11454.07 88.53 56841.90 88888.00 2018-05-15 11:53:42.407 135 11454.12 88.56 56841.88 88888.00 2018-05-15 11:53:42.907 135 11454.11 88.59 56841.89 88888.00 2018-05-15 11:53:43.407 135 11454.11 88.59 56841.96 88888.00 2018-05-15 11:53:43.907 135 11454.07 88.63 56841.94 88888.00 2018-05-15 11:53:44.407 135 11454.12 88.66 56841.93 88888.00 2018-05-15 11:53:44.907 135 11454.06 88.65 56841.96 88888.00 2018-05-15 11:53:45.407 135 11454.08 88.66 56842.01 88888.00 2018-05-15 11:53:45.907 135 11454.12 88.63 56842.01 88888.00 2018-05-15 11:53:46.407 135 11454.07 88.62 56842.01 88888.00 2018-05-15 11:53:46.907 135 11454.13 88.62 56842.02 88888.00 2018-05-15 11:53:47.407 135 11454.10 88.66 56842.00 88888.00 2018-05-15 11:53:47.907 135 11454.10 88.65 56841.96 88888.00 2018-05-15 11:53:48.407 135 11454.11 88.64 56842.00 88888.00 2018-05-15 11:53:48.907 135 11454.11 88.65 56842.07 88888.00 2018-05-15 11:53:49.407 135 11454.08 88.64 56842.08 88888.00 2018-05-15 11:53:49.907 135 11454.03 88.69 56842.05 88888.00 2018-05-15 11:53:50.407 135 11454.01 88.64 56841.97 88888.00 2018-05-15 11:53:50.907 135 11454.05 88.63 56842.00 88888.00 2018-05-15 11:53:51.407 135 11454.03 88.65 56841.97 88888.00 2018-05-15 11:53:51.907 135 11453.98 88.69 56841.99 88888.00 2018-05-15 11:53:52.407 135 11454.00 88.72 56842.01 88888.00 2018-05-15 11:53:52.907 135 11453.97 88.71 56842.03 88888.00 2018-05-15 11:53:53.407 135 11453.96 88.65 56842.08 88888.00 2018-05-15 11:53:53.907 135 11453.97 88.64 56842.08 88888.00 2018-05-15 11:53:54.907 135 11453.92 88.60 56842.12 88888.00 2018-05-15 11:53:55.407 135 11453.93 88.62 56842.15 88888.00 2018-05-15 11:53:55.907 135 11453.89 88.60 56842.15 88888.00 2018-05-15 11:53:56.907 135 11453.90 88.59 56842.16 88888.00 2018-05-15 11:53:57.407 135 11453.83 88.59 56842.14 88888.00 2018-05-15 11:53:57.907 135 11453.76 88.64 56842.18 88888.00 2018-05-15 11:53:58.407 135 11453.82 88.59 56842.27 88888.00 2018-05-15 11:53:58.907 135 11453.82 88.56 56842.26 88888.00 2018-05-15 11:53:59.407 135 11453.77 88.58 56842.27 88888.00 2018-05-15 11:53:59.907 135 11453.82 88.57 56842.31 88888.00 2018-05-15 11:54:00.407 135 11453.78 88.53 56842.28 88888.00 2018-05-15 11:54:00.907 135 11453.69 88.57 56842.26 88888.00 2018-05-15 11:54:01.407 135 11453.78 88.53 56842.23 88888.00 2018-05-15 11:54:01.907 135 11453.79 88.50 56842.20 88888.00 2018-05-15 11:54:02.407 135 11453.72 88.48 56842.21 88888.00 2018-05-15 11:54:02.907 135 11453.75 88.49 56842.29 88888.00 2018-05-15 11:54:03.407 135 11453.73 88.44 56842.23 88888.00 2018-05-15 11:54:03.907 135 11453.69 88.49 56842.25 88888.00 2018-05-15 11:54:04.407 135 11453.76 88.49 56842.31 88888.00 2018-05-15 11:54:04.907 135 11453.78 88.48 56842.40 88888.00 2018-05-15 11:54:05.407 135 11453.76 88.45 56842.34 88888.00 2018-05-15 11:54:05.907 135 11453.82 88.49 56842.32 88888.00 2018-05-15 11:54:06.407 135 11453.86 88.53 56842.27 88888.00 2018-05-15 11:54:06.907 135 11453.80 88.49 56842.29 88888.00 2018-05-15 11:54:07.407 135 11453.78 88.46 56842.37 88888.00 2018-05-15 11:54:07.907 135 11453.90 88.46 56842.47 88888.00 2018-05-15 11:54:08.407 135 11453.92 88.49 56842.37 88888.00 2018-05-15 11:54:08.907 135 11453.91 88.45 56842.33 88888.00 2018-05-15 11:54:09.407 135 11453.99 88.45 56842.28 88888.00 2018-05-15 11:54:09.907 135 11453.98 88.39 56842.27 88888.00 2018-05-15 11:54:10.407 135 11453.92 88.42 56842.25 88888.00 2018-05-15 11:54:10.907 135 11453.99 88.45 56842.31 88888.00 2018-05-15 11:54:11.407 135 11453.98 88.43 56842.29 88888.00 2018-05-15 11:54:11.907 135 11453.99 88.48 56842.26 88888.00 2018-05-15 11:54:12.407 135 11454.07 88.50 56842.18 88888.00 2018-05-15 11:54:12.907 135 11454.04 88.49 56842.16 88888.00 2018-05-15 11:54:13.407 135 11454.06 88.46 56842.20 88888.00 2018-05-15 11:54:13.907 135 11454.13 88.48 56842.19 88888.00 2018-05-15 11:54:14.407 135 11454.12 88.51 56842.18 88888.00 2018-05-15 11:54:14.907 135 11454.10 88.50 56842.16 88888.00 2018-05-15 11:54:15.407 135 11454.15 88.51 56842.07 88888.00 2018-05-15 11:54:15.907 135 11454.20 88.46 56842.08 88888.00 2018-05-15 11:54:16.407 135 11454.18 88.45 56842.08 88888.00 2018-05-15 11:54:16.907 135 11454.13 88.46 56842.10 88888.00 2018-05-15 11:54:17.407 135 11454.20 88.50 56842.08 88888.00 2018-05-15 11:54:18.407 135 11454.13 88.48 56842.03 88888.00 2018-05-15 11:54:18.907 135 11454.21 88.43 56842.03 88888.00 2018-05-15 11:54:19.407 135 11454.18 88.45 56842.07 88888.00 2018-05-15 11:54:19.907 135 11454.17 88.45 56842.07 88888.00 2018-05-15 11:54:20.407 135 11454.18 88.48 56842.06 88888.00 2018-05-15 11:54:20.907 135 11454.20 88.48 56842.03 88888.00 2018-05-15 11:54:21.407 135 11454.21 88.48 56842.03 88888.00 2018-05-15 11:54:21.907 135 11454.20 88.49 56842.05 88888.00 2018-05-15 11:54:22.407 135 11454.15 88.45 56841.99 88888.00 2018-05-15 11:54:22.907 135 11454.11 88.43 56842.03 88888.00 2018-05-15 11:54:23.407 135 11454.11 88.45 56842.01 88888.00 2018-05-15 11:54:23.907 135 11454.14 88.45 56842.00 88888.00 2018-05-15 11:54:24.407 135 11454.12 88.41 56841.99 88888.00 2018-05-15 11:54:24.907 135 11454.10 88.39 56841.91 88888.00 2018-05-15 11:54:25.407 135 11454.12 88.41 56841.94 88888.00 2018-05-15 11:54:25.907 135 11454.05 88.39 56841.96 88888.00 2018-05-15 11:54:26.407 135 11453.97 88.39 56841.97 88888.00 2018-05-15 11:54:26.907 135 11454.01 88.39 56841.97 88888.00 2018-05-15 11:54:27.407 135 11454.00 88.35 56841.99 88888.00 2018-05-15 11:54:27.907 135 11454.05 88.35 56841.99 88888.00 2018-05-15 11:54:28.407 135 11454.07 88.35 56841.93 88888.00 2018-05-15 11:54:28.907 135 11454.03 88.32 56841.94 88888.00 2018-05-15 11:54:29.407 135 11453.97 88.35 56841.91 88888.00 2018-05-15 11:54:29.907 135 11454.06 88.31 56841.89 88888.00 2018-05-15 11:54:30.407 135 11454.04 88.25 56841.87 88888.00 2018-05-15 11:54:30.907 135 11453.99 88.24 56841.87 88888.00 2018-05-15 11:54:31.407 135 11454.04 88.26 56841.83 88888.00 2018-05-15 11:54:31.907 135 11454.08 88.29 56841.82 88888.00 2018-05-15 11:54:32.407 135 11454.06 88.30 56841.87 88888.00 2018-05-15 11:54:32.907 135 11454.04 88.23 56841.87 88888.00 2018-05-15 11:54:33.407 135 11454.04 88.17 56841.82 88888.00 2018-05-15 11:54:33.907 135 11453.98 88.16 56841.75 88888.00 2018-05-15 11:54:34.407 135 11454.00 88.17 56841.77 88888.00 2018-05-15 11:54:34.907 135 11454.04 88.17 56841.77 88888.00 2018-05-15 11:54:35.407 135 11454.01 88.17 56841.73 88888.00 2018-05-15 11:54:35.907 135 11454.01 88.21 56841.71 88888.00 2018-05-15 11:54:36.407 135 11454.03 88.16 56841.68 88888.00 2018-05-15 11:54:36.907 135 11454.00 88.12 56841.69 88888.00 2018-05-15 11:54:37.407 135 11454.04 88.15 56841.68 88888.00 2018-05-15 11:54:37.907 135 11454.12 88.11 56841.63 88888.00 2018-05-15 11:54:38.407 135 11454.10 88.10 56841.56 88888.00 2018-05-15 11:54:38.907 135 11454.03 88.17 56841.58 88888.00 2018-05-15 11:54:39.407 135 11454.08 88.15 56841.62 88888.00 2018-05-15 11:54:39.907 135 11454.12 88.09 56841.63 88888.00 2018-05-15 11:54:40.407 135 11454.13 88.09 56841.63 88888.00 2018-05-15 11:54:40.907 135 11454.19 88.11 56841.67 88888.00 2018-05-15 11:54:41.407 135 11454.14 88.11 56841.71 88888.00 2018-05-15 11:54:41.907 135 11454.11 88.11 56841.70 88888.00 2018-05-15 11:54:42.407 135 11454.17 88.11 56841.64 88888.00 2018-05-15 11:54:42.907 135 11454.12 88.10 56841.61 88888.00 2018-05-15 11:54:43.407 135 11454.10 88.10 56841.58 88888.00 2018-05-15 11:54:43.907 135 11454.15 88.15 56841.61 88888.00 2018-05-15 11:54:44.407 135 11454.19 88.16 56841.68 88888.00 2018-05-15 11:54:44.907 135 11454.05 88.12 56841.69 88888.00 2018-05-15 11:54:45.407 135 11454.06 88.16 56841.71 88888.00 2018-05-15 11:54:45.907 135 11454.12 88.15 56841.71 88888.00 2018-05-15 11:54:46.407 135 11454.10 88.15 56841.70 88888.00 2018-05-15 11:54:46.907 135 11454.13 88.23 56841.71 88888.00 2018-05-15 11:54:47.407 135 11454.13 88.24 56841.71 88888.00 2018-05-15 11:54:47.907 135 11454.07 88.26 56841.73 88888.00 2018-05-15 11:54:48.407 135 11454.07 88.31 56841.73 88888.00 2018-05-15 11:54:48.907 135 11454.05 88.32 56841.75 88888.00 2018-05-15 11:54:50.407 135 11454.08 88.29 56841.96 88888.00 2018-05-15 11:54:50.907 135 11454.08 88.24 56842.01 88888.00 2018-05-15 11:54:51.407 135 11453.97 88.29 56842.02 88888.00 2018-05-15 11:54:51.907 135 11453.97 88.32 56842.00 88888.00 2018-05-15 11:54:52.407 135 11453.98 88.34 56842.07 88888.00 2018-05-15 11:54:52.907 135 11453.93 88.32 56842.07 88888.00 2018-05-15 11:54:53.407 135 11454.01 88.31 56842.14 88888.00 2018-05-15 11:54:53.907 135 11454.03 88.30 56842.19 88888.00 2018-05-15 11:54:54.407 135 11453.94 88.31 56842.16 88888.00 2018-05-15 11:54:54.907 135 11453.87 88.34 56842.22 88888.00 2018-05-15 11:54:55.407 135 11453.90 88.35 56842.28 88888.00 2018-05-15 11:54:55.907 135 11453.89 88.34 56842.35 88888.00 2018-05-15 11:54:56.407 135 11453.92 88.42 56842.40 88888.00 2018-05-15 11:54:56.907 135 11453.93 88.41 56842.41 88888.00 2018-05-15 11:54:57.907 135 11453.83 88.44 56842.52 88888.00 2018-05-15 11:54:58.407 135 11453.89 88.43 56842.52 88888.00 2018-05-15 11:54:58.907 135 11453.85 88.44 56842.53 88888.00 2018-05-15 11:54:59.407 135 11453.83 88.39 56842.58 88888.00 2018-05-15 11:54:59.907 135 11453.93 88.46 56842.59 88888.00 2018-05-15 11:55:00.407 135 11453.89 88.46 56842.59 88888.00 2018-05-15 11:55:00.907 135 11453.82 88.42 56842.58 88888.00 2018-05-15 11:55:01.407 135 11453.89 88.46 56842.58 88888.00 2018-05-15 11:55:01.907 135 11453.93 88.43 56842.55 88888.00 2018-05-15 11:55:02.407 135 11453.87 88.46 56842.57 88888.00 2018-05-15 11:55:02.907 135 11453.87 88.51 56842.64 88888.00 2018-05-15 11:55:03.407 135 11453.89 88.48 56842.63 88888.00 2018-05-15 11:55:03.907 135 11453.84 88.49 56842.64 88888.00 2018-05-15 11:55:04.407 135 11453.85 88.51 56842.63 88888.00 2018-05-15 11:55:04.907 135 11453.90 88.50 56842.63 88888.00 2018-05-15 11:55:05.407 135 11453.86 88.49 56842.60 88888.00 2018-05-15 11:55:05.907 135 11453.85 88.48 56842.60 88888.00 2018-05-15 11:55:06.407 135 11453.92 88.44 56842.61 88888.00 2018-05-15 11:55:06.907 135 11453.91 88.45 56842.61 88888.00 2018-05-15 11:55:07.407 135 11453.91 88.48 56842.61 88888.00 2018-05-15 11:55:07.907 135 11453.99 88.46 56842.63 88888.00 2018-05-15 11:55:08.407 135 11454.00 88.49 56842.59 88888.00 2018-05-15 11:55:08.907 135 11453.94 88.50 56842.57 88888.00 2018-05-15 11:55:09.407 135 11454.00 88.51 56842.54 88888.00 2018-05-15 11:55:09.907 135 11454.01 88.52 56842.52 88888.00 2018-05-15 11:55:10.407 135 11453.99 88.50 56842.48 88888.00 2018-05-15 11:55:10.907 135 11454.03 88.53 56842.47 88888.00 2018-05-15 11:55:11.407 135 11454.01 88.52 56842.46 88888.00 2018-05-15 11:55:11.907 135 11453.96 88.49 56842.40 88888.00 2018-05-15 11:55:12.407 135 11454.04 88.51 56842.38 88888.00 2018-05-15 11:55:12.907 135 11454.15 88.49 56842.39 88888.00 2018-05-15 11:55:13.407 135 11454.10 88.50 56842.34 88888.00 2018-05-15 11:55:13.907 135 11454.08 88.48 56842.31 88888.00 2018-05-15 11:55:14.407 135 11454.11 88.45 56842.28 88888.00 2018-05-15 11:55:14.907 135 11454.08 88.49 56842.25 88888.00 2018-05-15 11:55:15.407 135 11454.07 88.50 56842.20 88888.00 2018-05-15 11:55:15.907 135 11454.15 88.46 56842.20 88888.00 2018-05-15 11:55:16.407 135 11454.11 88.45 56842.23 88888.00 2018-05-15 11:55:16.907 135 11454.08 88.46 56842.19 88888.00 2018-05-15 11:55:17.407 135 11454.10 88.44 56842.12 88888.00 2018-05-15 11:55:17.907 135 11454.11 88.43 56842.08 88888.00 2018-05-15 11:55:18.407 135 11454.06 88.43 56842.05 88888.00 2018-05-15 11:55:18.907 135 11454.07 88.44 56842.01 88888.00 2018-05-15 11:55:19.407 135 11454.11 88.38 56841.99 88888.00 2018-05-15 11:55:19.907 135 11454.12 88.38 56841.96 88888.00 2018-05-15 11:55:20.407 135 11454.06 88.43 56841.94 88888.00 2018-05-15 11:55:20.907 135 11454.06 88.45 56841.90 88888.00 2018-05-15 11:55:21.407 135 11454.01 88.41 56841.83 88888.00 2018-05-15 11:55:21.907 135 11454.01 88.39 56841.80 88888.00 2018-05-15 11:55:22.407 135 11454.08 88.35 56841.80 88888.00 2018-05-15 11:55:22.907 135 11454.05 88.32 56841.77 88888.00 2018-05-15 11:55:23.407 135 11454.03 88.37 56841.78 88888.00 2018-05-15 11:55:23.907 135 11454.03 88.38 56841.81 88888.00 2018-05-15 11:55:24.407 135 11454.00 88.35 56841.74 88888.00 2018-05-15 11:55:24.907 135 11453.98 88.36 56841.74 88888.00 2018-05-15 11:55:25.407 135 11453.97 88.38 56841.76 88888.00 2018-05-15 11:55:25.907 135 11453.93 88.37 56841.69 88888.00 2018-05-15 11:55:26.407 135 11453.94 88.37 56841.64 88888.00 2018-05-15 11:55:26.907 135 11453.99 88.35 56841.69 88888.00 2018-05-15 11:55:27.407 135 11453.93 88.29 56841.62 88888.00 2018-05-15 11:55:27.907 135 11453.92 88.28 56841.57 88888.00 2018-05-15 11:55:28.407 135 11453.96 88.34 56841.56 88888.00 2018-05-15 11:55:28.907 135 11453.91 88.25 56841.60 88888.00 2018-05-15 11:55:29.407 135 11453.87 88.23 56841.58 88888.00 2018-05-15 11:55:29.907 135 11453.96 88.28 56841.55 88888.00 2018-05-15 11:55:30.407 135 11454.01 88.29 56841.56 88888.00 2018-05-15 11:55:30.907 135 11453.98 88.23 56841.57 88888.00 2018-05-15 11:55:31.407 135 11453.94 88.23 56841.57 88888.00 2018-05-15 11:55:31.907 135 11454.01 88.28 56841.63 88888.00 2018-05-15 11:55:32.407 135 11453.94 88.23 56841.61 88888.00 2018-05-15 11:55:32.908 135 11453.91 88.28 56841.60 88888.00 2018-05-15 11:55:33.408 135 11453.92 88.30 56841.57 88888.00 2018-05-15 11:55:33.908 135 11453.90 88.35 56841.58 88888.00 2018-05-15 11:55:34.408 135 11453.89 88.35 56841.63 88888.00 2018-05-15 11:55:34.908 135 11453.92 88.32 56841.71 88888.00 2018-05-15 11:55:35.408 135 11453.85 88.36 56841.65 88888.00 2018-05-15 11:55:35.908 135 11453.82 88.41 56841.67 88888.00 2018-05-15 11:55:36.408 135 11453.89 88.43 56841.70 88888.00 2018-05-15 11:55:36.908 135 11453.89 88.42 56841.70 88888.00 2018-05-15 11:55:37.408 135 11453.87 88.48 56841.70 88888.00 2018-05-15 11:55:37.908 135 11453.92 88.46 56841.69 88888.00 2018-05-15 11:55:38.408 135 11453.97 88.43 56841.68 88888.00 2018-05-15 11:55:38.908 135 11453.86 88.41 56841.70 88888.00 2018-05-15 11:55:39.408 135 11453.91 88.45 56841.68 88888.00 2018-05-15 11:55:39.908 135 11453.94 88.45 56841.68 88888.00 2018-05-15 11:55:40.408 135 11453.94 88.46 56841.70 88888.00 2018-05-15 11:55:41.408 135 11453.85 88.45 56841.76 88888.00 2018-05-15 11:55:41.908 135 11453.82 88.46 56841.75 88888.00 2018-05-15 11:55:42.408 135 11453.87 88.53 56841.78 88888.00 2018-05-15 11:55:42.908 135 11453.89 88.52 56841.74 88888.00 2018-05-15 11:55:43.408 135 11453.83 88.45 56841.80 88888.00 2018-05-15 11:55:43.908 135 11453.77 88.46 56841.80 88888.00 2018-05-15 11:55:44.408 135 11453.80 88.52 56841.77 88888.00 2018-05-15 11:55:44.908 135 11453.83 88.51 56841.81 88888.00 2018-05-15 11:55:45.408 135 11453.85 88.50 56841.88 88888.00 2018-05-15 11:55:45.908 135 11453.87 88.44 56841.90 88888.00 2018-05-15 11:55:46.408 135 11453.86 88.34 56841.90 88888.00 2018-05-15 11:55:46.908 135 11453.90 88.42 56841.89 88888.00 2018-05-15 11:55:47.408 135 11453.89 88.43 56841.95 88888.00 2018-05-15 11:55:47.908 135 11453.89 88.46 56841.97 88888.00 2018-05-15 11:55:48.408 135 11453.84 88.50 56841.94 88888.00 2018-05-15 11:55:48.908 135 11453.84 88.50 56842.00 88888.00 2018-05-15 11:55:49.408 135 11453.90 88.49 56842.03 88888.00 2018-05-15 11:55:49.908 135 11453.84 88.42 56842.02 88888.00 2018-05-15 11:55:50.408 135 11453.83 88.31 56842.01 88888.00 2018-05-15 11:55:50.908 135 11453.89 88.42 56842.05 88888.00 2018-05-15 11:55:51.408 135 11453.85 88.48 56842.08 88888.00 2018-05-15 11:55:51.908 135 11453.89 88.51 56842.07 88888.00 2018-05-15 11:55:52.408 135 11453.91 88.49 56842.02 88888.00 2018-05-15 11:55:52.908 135 11453.85 88.49 56842.07 88888.00 2018-05-15 11:55:53.408 135 11453.89 88.48 56842.13 88888.00 2018-05-15 11:55:53.908 135 11453.92 88.49 56842.15 88888.00 2018-05-15 11:55:54.408 135 11453.85 88.49 56842.12 88888.00 2018-05-15 11:55:54.908 135 11453.79 88.51 56842.19 88888.00 2018-05-15 11:55:55.408 135 11453.83 88.49 56842.25 88888.00 2018-05-15 11:55:55.908 135 11453.85 88.48 56842.25 88888.00 2018-05-15 11:55:56.408 135 11453.86 88.50 56842.25 88888.00 2018-05-15 11:55:56.908 135 11453.83 88.44 56842.21 88888.00 2018-05-15 11:55:57.408 135 11453.76 88.41 56842.16 88888.00 2018-05-15 11:55:57.908 135 11453.72 88.41 56842.16 88888.00 2018-05-15 11:55:58.408 135 11453.76 88.45 56842.16 88888.00 2018-05-15 11:55:58.908 135 11453.75 88.45 56842.20 88888.00 2018-05-15 11:55:59.408 135 11453.73 88.45 56842.15 88888.00 2018-05-15 11:55:59.908 135 11453.76 88.44 56842.14 88888.00 2018-05-15 11:56:00.408 135 11453.71 88.42 56842.18 88888.00 2018-05-15 11:56:00.908 135 11453.69 88.42 56842.23 88888.00 2018-05-15 11:56:01.408 135 11453.71 88.41 56842.20 88888.00 2018-05-15 11:56:01.908 135 11453.70 88.39 56842.20 88888.00 2018-05-15 11:56:02.408 135 11453.61 88.35 56842.18 88888.00 2018-05-15 11:56:02.908 135 11453.63 88.35 56842.19 88888.00 2018-05-15 11:56:03.408 135 11453.70 88.30 56842.14 88888.00 2018-05-15 11:56:03.908 135 11453.69 88.28 56842.16 88888.00 2018-05-15 11:56:04.408 135 11453.64 88.31 56842.19 88888.00 2018-05-15 11:56:04.908 135 11453.68 88.32 56842.10 88888.00 2018-05-15 11:56:05.408 135 11453.65 88.32 56842.16 88888.00 2018-05-15 11:56:05.908 135 11453.58 88.30 56842.14 88888.00 2018-05-15 11:56:06.408 135 11453.68 88.26 56842.12 88888.00 2018-05-15 11:56:06.908 135 11453.66 88.24 56842.06 88888.00 2018-05-15 11:56:07.408 135 11453.61 88.25 56841.99 88888.00 2018-05-15 11:56:07.908 135 11453.66 88.25 56841.96 88888.00 2018-05-15 11:56:08.408 135 11453.70 88.21 56841.96 88888.00 2018-05-15 11:56:08.908 135 11453.70 88.21 56841.95 88888.00 2018-05-15 11:56:09.408 135 11453.76 88.21 56841.99 88888.00 2018-05-15 11:56:09.908 135 11453.76 88.19 56841.95 88888.00 2018-05-15 11:56:10.408 135 11453.68 88.23 56841.96 88888.00 2018-05-15 11:56:10.908 135 11453.70 88.21 56842.00 88888.00 2018-05-15 11:56:11.408 135 11453.76 88.21 56841.95 88888.00 2018-05-15 11:56:11.908 135 11453.75 88.21 56841.88 88888.00 2018-05-15 11:56:12.908 135 11453.80 88.23 56841.84 88888.00 2018-05-15 11:56:13.408 135 11453.76 88.21 56841.78 88888.00 2018-05-15 11:56:13.908 135 11453.78 88.24 56841.74 88888.00 2018-05-15 11:56:14.408 135 11453.82 88.23 56841.77 88888.00 2018-05-15 11:56:14.908 135 11453.79 88.21 56841.71 88888.00 2018-05-15 11:56:15.408 135 11453.79 88.24 56841.70 88888.00 2018-05-15 11:56:15.908 135 11453.85 88.18 56841.64 88888.00 2018-05-15 11:56:16.408 135 11453.85 88.11 56841.62 88888.00 2018-05-15 11:56:16.908 135 11453.82 88.18 56841.61 88888.00 2018-05-15 11:56:17.408 135 11453.86 88.22 56841.65 88888.00 2018-05-15 11:56:17.908 135 11453.91 88.22 56841.60 88888.00 2018-05-15 11:56:18.408 135 11453.90 88.22 56841.64 88888.00 2018-05-15 11:56:18.908 135 11453.94 88.21 56841.61 88888.00 2018-05-15 11:56:19.408 135 11453.96 88.22 56841.58 88888.00 2018-05-15 11:56:19.908 135 11453.91 88.21 56841.57 88888.00 2018-05-15 11:56:20.908 135 11453.94 88.21 56841.65 88888.00 2018-05-15 11:56:21.408 135 11453.90 88.17 56841.65 88888.00 2018-05-15 11:56:21.908 135 11453.90 88.22 56841.68 88888.00 2018-05-15 11:56:22.408 135 11453.93 88.22 56841.65 88888.00 2018-05-15 11:56:22.908 135 11453.90 88.19 56841.68 88888.00 2018-05-15 11:56:23.408 135 11453.90 88.25 56841.73 88888.00 2018-05-15 11:56:23.908 135 11453.94 88.21 56841.69 88888.00 2018-05-15 11:56:24.408 135 11453.92 88.24 56841.69 88888.00 2018-05-15 11:56:24.908 135 11453.91 88.23 56841.70 88888.00 2018-05-15 11:56:25.408 135 11453.98 88.31 56841.70 88888.00 2018-05-15 11:56:25.908 135 11453.98 88.31 56841.73 88888.00 2018-05-15 11:56:26.408 135 11453.98 88.30 56841.84 88888.00 2018-05-15 11:56:26.908 135 11454.03 88.30 56841.80 88888.00 2018-05-15 11:56:27.408 135 11454.01 88.26 56841.83 88888.00 2018-05-15 11:56:27.908 135 11453.94 88.26 56841.89 88888.00 2018-05-15 11:56:28.408 135 11453.98 88.30 56841.91 88888.00 2018-05-15 11:56:28.908 135 11453.96 88.37 56841.93 88888.00 2018-05-15 11:56:29.408 135 11453.93 88.37 56841.99 88888.00 2018-05-15 11:56:29.908 135 11453.97 88.35 56842.03 88888.00 2018-05-15 11:56:30.408 135 11454.01 88.36 56842.05 88888.00 2018-05-15 11:56:30.908 135 11453.92 88.36 56842.08 88888.00 2018-05-15 11:56:31.408 135 11453.93 88.38 56842.07 88888.00 2018-05-15 11:56:31.908 135 11453.92 88.35 56842.10 88888.00 2018-05-15 11:56:32.408 135 11453.84 88.34 56842.19 88888.00 2018-05-15 11:56:32.908 135 11453.91 88.37 56842.29 88888.00 2018-05-15 11:56:33.408 135 11453.92 88.37 56842.25 88888.00 2018-05-15 11:56:33.908 135 11453.86 88.30 56842.22 88888.00 2018-05-15 11:56:34.408 135 11453.85 88.32 56842.27 88888.00 2018-05-15 11:56:34.908 135 11453.89 88.36 56842.27 88888.00 2018-05-15 11:56:35.408 135 11453.90 88.30 56842.35 88888.00 2018-05-15 11:56:35.908 135 11453.92 88.37 56842.37 88888.00 2018-05-15 11:56:36.408 135 11453.92 88.37 56842.33 88888.00 2018-05-15 11:56:36.908 135 11453.84 88.31 56842.37 88888.00 2018-05-15 11:56:37.408 135 11453.84 88.34 56842.33 88888.00 2018-05-15 11:56:37.908 135 11453.86 88.41 56842.37 88888.00 2018-05-15 11:56:38.408 135 11453.84 88.36 56842.33 88888.00 2018-05-15 11:56:38.908 135 11453.83 88.35 56842.27 88888.00 2018-05-15 11:56:39.408 135 11453.82 88.35 56842.35 88888.00 2018-05-15 11:56:39.908 135 11453.84 88.38 56842.35 88888.00 2018-05-15 11:56:40.408 135 11453.82 88.37 56842.39 88888.00 2018-05-15 11:56:40.908 135 11453.83 88.38 56842.38 88888.00 2018-05-15 11:56:41.408 135 11453.86 88.35 56842.35 88888.00 2018-05-15 11:56:41.908 135 11453.78 88.32 56842.28 88888.00 2018-05-15 11:56:42.408 135 11453.80 88.38 56842.32 88888.00 2018-05-15 11:56:42.908 135 11453.86 88.35 56842.35 88888.00 2018-05-15 11:56:43.408 135 11453.78 88.31 56842.34 88888.00 2018-05-15 11:56:44.408 135 11453.82 88.28 56842.21 88888.00 2018-05-15 11:56:44.908 135 11453.82 88.25 56842.29 88888.00 2018-05-15 11:56:45.408 135 11453.77 88.26 56842.31 88888.00 2018-05-15 11:56:45.908 135 11453.80 88.24 56842.27 88888.00 2018-05-15 11:56:46.408 135 11453.78 88.24 56842.25 88888.00 2018-05-15 11:56:46.908 135 11453.77 88.26 56842.25 88888.00 2018-05-15 11:56:47.408 135 11453.83 88.25 56842.22 88888.00 2018-05-15 11:56:47.908 135 11453.90 88.25 56842.18 88888.00 2018-05-15 11:56:48.408 135 11453.82 88.26 56842.15 88888.00 2018-05-15 11:56:48.908 135 11453.82 88.26 56842.13 88888.00 2018-05-15 11:56:49.408 135 11453.89 88.28 56842.08 88888.00 2018-05-15 11:56:49.908 135 11453.80 88.23 56842.08 88888.00 2018-05-15 11:56:50.408 135 11453.85 88.23 56842.09 88888.00 2018-05-15 11:56:50.908 135 11453.96 88.23 56842.10 88888.00 2018-05-15 11:56:51.408 135 11453.90 88.24 56842.05 88888.00 2018-05-15 11:56:51.908 135 11453.91 88.26 56842.03 88888.00 2018-05-15 11:56:52.408 135 11453.91 88.22 56841.99 88888.00 2018-05-15 11:56:52.908 135 11453.87 88.17 56841.99 88888.00 2018-05-15 11:56:53.408 135 11453.86 88.16 56841.91 88888.00 2018-05-15 11:56:53.908 135 11453.84 88.21 56841.91 88888.00 2018-05-15 11:56:54.408 135 11453.77 88.19 56841.94 88888.00 2018-05-15 11:56:54.908 135 11453.79 88.18 56841.97 88888.00 2018-05-15 11:56:55.408 135 11453.83 88.17 56841.96 88888.00 2018-05-15 11:56:55.908 135 11453.79 88.12 56842.00 88888.00 2018-05-15 11:56:56.408 135 11453.71 88.14 56842.01 88888.00 2018-05-15 11:56:56.908 135 11453.76 88.15 56841.94 88888.00 2018-05-15 11:56:57.408 135 11453.78 88.11 56841.89 88888.00 2018-05-15 11:56:57.908 135 11453.75 88.08 56841.96 88888.00 2018-05-15 11:56:58.408 135 11453.79 88.05 56841.94 88888.00 2018-05-15 11:56:58.908 135 11453.82 88.07 56841.87 88888.00 2018-05-15 11:56:59.408 135 11453.77 88.07 56841.94 88888.00 2018-05-15 11:56:59.908 135 11453.77 88.08 56841.91 88888.00 2018-05-15 11:57:00.408 135 11453.77 88.10 56841.87 88888.00 2018-05-15 11:57:00.908 135 11453.73 88.11 56841.82 88888.00 2018-05-15 11:57:01.408 135 11453.76 88.12 56841.78 88888.00 2018-05-15 11:57:01.908 135 11453.79 88.09 56841.82 88888.00 2018-05-15 11:57:02.408 135 11453.76 88.10 56841.78 88888.00 2018-05-15 11:57:02.908 135 11453.69 88.15 56841.83 88888.00 2018-05-15 11:57:03.408 135 11453.73 88.14 56841.82 88888.00 2018-05-15 11:57:03.908 135 11453.65 88.12 56841.88 88888.00 2018-05-15 11:57:04.408 135 11453.61 88.11 56841.86 88888.00 2018-05-15 11:57:04.908 135 11453.63 88.11 56841.82 88888.00 2018-05-15 11:57:05.408 135 11453.63 88.14 56841.76 88888.00 2018-05-15 11:57:05.908 135 11453.58 88.16 56841.77 88888.00 2018-05-15 11:57:06.408 135 11453.64 88.17 56841.75 88888.00 2018-05-15 11:57:06.908 135 11453.64 88.12 56841.77 88888.00 2018-05-15 11:57:07.408 135 11453.57 88.16 56841.86 88888.00 2018-05-15 11:57:07.908 135 11453.63 88.12 56841.84 88888.00 2018-05-15 11:57:08.408 135 11453.63 88.11 56841.87 88888.00 2018-05-15 11:57:08.908 135 11453.58 88.15 56841.82 88888.00 2018-05-15 11:57:09.408 135 11453.52 88.16 56841.77 88888.00 2018-05-15 11:57:09.908 135 11453.52 88.11 56841.75 88888.00 2018-05-15 11:57:10.408 135 11453.55 88.11 56841.73 88888.00 2018-05-15 11:57:10.908 135 11453.55 88.16 56841.67 88888.00 2018-05-15 11:57:11.408 135 11453.56 88.16 56841.74 88888.00 2018-05-15 11:57:11.908 135 11453.52 88.19 56841.74 88888.00 2018-05-15 11:57:12.408 135 11453.53 88.23 56841.73 88888.00 2018-05-15 11:57:12.908 135 11453.57 88.22 56841.71 88888.00 2018-05-15 11:57:13.408 135 11453.57 88.23 56841.73 88888.00 2018-05-15 11:57:13.908 135 11453.50 88.25 56841.70 88888.00 2018-05-15 11:57:14.408 135 11453.55 88.28 56841.70 88888.00 2018-05-15 11:57:14.908 135 11453.55 88.24 56841.75 88888.00 2018-05-15 11:57:15.408 135 11453.53 88.22 56841.83 88888.00 2018-05-15 11:57:15.908 135 11453.56 88.28 56841.81 88888.00 2018-05-15 11:57:16.408 135 11453.56 88.30 56841.80 88888.00 2018-05-15 11:57:16.908 135 11453.48 88.28 56841.81 88888.00 2018-05-15 11:57:17.408 135 11453.55 88.28 56841.83 88888.00 2018-05-15 11:57:17.908 135 11453.56 88.26 56841.83 88888.00 2018-05-15 11:57:18.408 135 11453.48 88.22 56841.91 88888.00 2018-05-15 11:57:18.908 135 11453.55 88.22 56841.97 88888.00 2018-05-15 11:57:19.408 135 11453.63 88.25 56841.94 88888.00 2018-05-15 11:57:19.908 135 11453.53 88.30 56841.95 88888.00 2018-05-15 11:57:20.408 135 11453.53 88.34 56841.91 88888.00 2018-05-15 11:57:20.908 135 11453.58 88.32 56841.97 88888.00 2018-05-15 11:57:21.408 135 11453.50 88.28 56841.96 88888.00 2018-05-15 11:57:21.908 135 11453.48 88.28 56842.06 88888.00 2018-05-15 11:57:22.408 135 11453.53 88.31 56842.05 88888.00 2018-05-15 11:57:22.908 135 11453.53 88.30 56842.09 88888.00 2018-05-15 11:57:23.408 135 11453.57 88.28 56842.12 88888.00 2018-05-15 11:57:23.908 135 11453.65 88.26 56842.09 88888.00 2018-05-15 11:57:24.408 135 11453.63 88.32 56842.12 88888.00 2018-05-15 11:57:24.908 135 11453.59 88.32 56842.13 88888.00 2018-05-15 11:57:25.908 135 11453.63 88.34 56842.16 88888.00 2018-05-15 11:57:26.408 135 11453.66 88.32 56842.19 88888.00 2018-05-15 11:57:26.908 135 11453.66 88.34 56842.22 88888.00 2018-05-15 11:57:27.408 135 11453.63 88.34 56842.27 88888.00 2018-05-15 11:57:27.908 135 11453.59 88.35 56842.29 88888.00 2018-05-15 11:57:28.408 135 11453.64 88.38 56842.32 88888.00 2018-05-15 11:57:28.908 135 11453.68 88.37 56842.21 88888.00 2018-05-15 11:57:29.408 135 11453.62 88.36 56842.28 88888.00 2018-05-15 11:57:29.908 135 11453.61 88.35 56842.29 88888.00 2018-05-15 11:57:30.408 135 11453.61 88.30 56842.29 88888.00 2018-05-15 11:57:30.908 135 11453.63 88.29 56842.37 88888.00 2018-05-15 11:57:31.408 135 11453.62 88.30 56842.35 88888.00 2018-05-15 11:57:31.908 135 11453.61 88.30 56842.40 88888.00 2018-05-15 11:57:32.408 135 11453.56 88.31 56842.44 88888.00 2018-05-15 11:57:32.908 135 11453.57 88.32 56842.41 88888.00 2018-05-15 11:57:33.408 135 11453.63 88.34 56842.41 88888.00 2018-05-15 11:57:33.908 135 11453.58 88.36 56842.41 88888.00 2018-05-15 11:57:34.408 135 11453.55 88.37 56842.40 88888.00 2018-05-15 11:57:34.908 135 11453.57 88.34 56842.46 88888.00 2018-05-15 11:57:35.408 135 11453.58 88.31 56842.45 88888.00 2018-05-15 11:57:35.909 135 11453.52 88.36 56842.47 88888.00 2018-05-15 11:57:36.409 135 11453.58 88.35 56842.46 88888.00 2018-05-15 11:57:36.909 135 11453.55 88.36 56842.41 88888.00 2018-05-15 11:57:37.409 135 11453.43 88.34 56842.37 88888.00 2018-05-15 11:57:37.909 135 11453.45 88.35 56842.37 88888.00 2018-05-15 11:57:38.409 135 11453.49 88.31 56842.40 88888.00 2018-05-15 11:57:38.909 135 11453.41 88.30 56842.41 88888.00 2018-05-15 11:57:39.409 135 11453.48 88.34 56842.42 88888.00 2018-05-15 11:57:39.909 135 11453.49 88.38 56842.39 88888.00 2018-05-15 11:57:40.409 135 11453.45 88.34 56842.40 88888.00 2018-05-15 11:57:40.909 135 11453.41 88.30 56842.40 88888.00 2018-05-15 11:57:41.409 135 11453.37 88.28 56842.37 88888.00 2018-05-15 11:57:41.909 135 11453.34 88.23 56842.37 88888.00 2018-05-15 11:57:42.409 135 11453.29 88.28 56842.35 88888.00 2018-05-15 11:57:42.909 135 11453.34 88.30 56842.35 88888.00 2018-05-15 11:57:43.409 135 11453.31 88.29 56842.40 88888.00 2018-05-15 11:57:43.909 135 11453.30 88.32 56842.37 88888.00 2018-05-15 11:57:44.409 135 11453.36 88.38 56842.40 88888.00 2018-05-15 11:57:44.909 135 11453.32 88.37 56842.40 88888.00 2018-05-15 11:57:45.409 135 11453.23 88.36 56842.34 88888.00 2018-05-15 11:57:45.909 135 11453.29 88.37 56842.38 88888.00 2018-05-15 11:57:46.409 135 11453.27 88.34 56842.39 88888.00 2018-05-15 11:57:46.909 135 11453.22 88.31 56842.39 88888.00 2018-05-15 11:57:47.409 135 11453.24 88.34 56842.41 88888.00 2018-05-15 11:57:47.909 135 11453.24 88.34 56842.32 88888.00 2018-05-15 11:57:48.409 135 11453.18 88.31 56842.35 88888.00 2018-05-15 11:57:48.909 135 11453.17 88.32 56842.39 88888.00 2018-05-15 11:57:49.409 135 11453.20 88.29 56842.39 88888.00 2018-05-15 11:57:49.909 135 11453.10 88.28 56842.41 88888.00 2018-05-15 11:57:50.409 135 11453.14 88.31 56842.38 88888.00 2018-05-15 11:57:50.909 135 11453.18 88.34 56842.35 88888.00 2018-05-15 11:57:51.409 135 11453.10 88.32 56842.44 88888.00 2018-05-15 11:57:51.909 135 11453.08 88.29 56842.47 88888.00 2018-05-15 11:57:52.409 135 11453.15 88.29 56842.39 88888.00 2018-05-15 11:57:52.909 135 11453.13 88.25 56842.37 88888.00 2018-05-15 11:57:53.409 135 11453.09 88.26 56842.38 88888.00 2018-05-15 11:57:53.909 135 11453.06 88.29 56842.40 88888.00 2018-05-15 11:57:54.409 135 11453.04 88.28 56842.44 88888.00 2018-05-15 11:57:54.909 135 11453.00 88.30 56842.45 88888.00 2018-05-15 11:57:55.409 135 11453.02 88.32 56842.50 88888.00 2018-05-15 11:57:55.909 135 11453.03 88.31 56842.51 88888.00 2018-05-15 11:57:56.409 135 11452.96 88.28 56842.47 88888.00 2018-05-15 11:57:57.409 135 11453.01 88.34 56842.74 88888.00 2018-05-15 11:57:57.909 135 11452.97 88.34 56842.66 88888.00 2018-05-15 11:57:58.409 135 11453.00 88.34 56842.55 88888.00 2018-05-15 11:57:58.909 135 11452.99 88.30 56842.67 88888.00 2018-05-15 11:57:59.409 135 11452.94 88.31 56842.71 88888.00 2018-05-15 11:57:59.909 135 11453.03 88.31 56842.70 88888.00 2018-05-15 11:58:00.409 135 11453.02 88.31 56842.72 88888.00 2018-05-15 11:58:00.909 135 11452.95 88.34 56842.71 88888.00 2018-05-15 11:58:01.409 135 11452.92 88.37 56842.70 88888.00 2018-05-15 11:58:01.909 135 11452.96 88.36 56842.67 88888.00 2018-05-15 11:58:02.409 135 11452.90 88.34 56842.68 88888.00 2018-05-15 11:58:02.909 135 11452.86 88.37 56842.77 88888.00 2018-05-15 11:58:03.409 135 11452.88 88.41 56842.84 88888.00 2018-05-15 11:58:03.909 135 11452.83 88.46 56842.78 88888.00 2018-05-15 11:58:04.409 135 11452.87 88.50 56842.80 88888.00 2018-05-15 11:58:04.909 135 11452.92 88.50 56842.86 88888.00 2018-05-15 11:58:05.409 135 11452.88 88.46 56842.91 88888.00 2018-05-15 11:58:05.909 135 11452.80 88.48 56842.92 88888.00 2018-05-15 11:58:06.409 135 11452.87 88.49 56842.93 88888.00 2018-05-15 11:58:06.909 135 11452.85 88.43 56843.00 88888.00 2018-05-15 11:58:07.409 135 11452.80 88.45 56843.00 88888.00 2018-05-15 11:58:07.909 135 11452.89 88.49 56843.02 88888.00 2018-05-15 11:58:08.409 135 11452.88 88.49 56842.98 88888.00 2018-05-15 11:58:08.909 135 11452.79 88.50 56842.96 88888.00 2018-05-15 11:58:09.409 135 11452.80 88.51 56843.04 88888.00 2018-05-15 11:58:09.909 135 11452.81 88.52 56843.02 88888.00 2018-05-15 11:58:10.409 135 11452.79 88.51 56843.04 88888.00 2018-05-15 11:58:10.909 135 11452.73 88.55 56843.03 88888.00 2018-05-15 11:58:11.409 135 11452.74 88.55 56843.03 88888.00 2018-05-15 11:58:11.909 135 11452.71 88.51 56843.05 88888.00 2018-05-15 11:58:12.409 135 11452.76 88.56 56843.12 88888.00 2018-05-15 11:58:12.909 135 11452.85 88.59 56843.06 88888.00 2018-05-15 11:58:13.409 135 11452.79 88.58 56843.03 88888.00 2018-05-15 11:58:13.909 135 11452.74 88.62 56843.11 88888.00 2018-05-15 11:58:14.409 135 11452.75 88.63 56843.11 88888.00 2018-05-15 11:58:14.909 135 11452.69 88.58 56843.06 88888.00 2018-05-15 11:58:15.409 135 11452.62 88.55 56843.00 88888.00 2018-05-15 11:58:15.909 135 11452.72 88.52 56843.04 88888.00 2018-05-15 11:58:16.409 135 11452.73 88.53 56843.06 88888.00 2018-05-15 11:58:16.909 135 11452.68 88.58 56843.02 88888.00 2018-05-15 11:58:17.409 135 11452.72 88.55 56842.98 88888.00 2018-05-15 11:58:17.909 135 11452.76 88.52 56843.04 88888.00 2018-05-15 11:58:18.409 135 11452.69 88.53 56843.05 88888.00 2018-05-15 11:58:18.909 135 11452.74 88.55 56843.05 88888.00 2018-05-15 11:58:19.409 135 11452.79 88.51 56843.03 88888.00 2018-05-15 11:58:19.909 135 11452.76 88.50 56842.99 88888.00 2018-05-15 11:58:20.409 135 11452.82 88.56 56843.00 88888.00 2018-05-15 11:58:20.909 135 11452.83 88.53 56842.98 88888.00 2018-05-15 11:58:21.409 135 11452.78 88.51 56843.04 88888.00 2018-05-15 11:58:21.909 135 11452.74 88.57 56843.04 88888.00 2018-05-15 11:58:22.409 135 11452.79 88.59 56843.02 88888.00 2018-05-15 11:58:22.909 135 11452.76 88.55 56842.99 88888.00 2018-05-15 11:58:23.409 135 11452.80 88.57 56843.02 88888.00 2018-05-15 11:58:23.909 135 11452.89 88.62 56843.02 88888.00 2018-05-15 11:58:24.409 135 11452.90 88.62 56843.03 88888.00 2018-05-15 11:58:24.909 135 11452.90 88.59 56843.03 88888.00 2018-05-15 11:58:25.409 135 11452.99 88.58 56843.05 88888.00 2018-05-15 11:58:25.909 135 11452.92 88.60 56843.05 88888.00 2018-05-15 11:58:26.409 135 11452.89 88.60 56843.03 88888.00 2018-05-15 11:58:26.909 135 11453.01 88.59 56842.97 88888.00 2018-05-15 11:58:27.409 135 11453.07 88.58 56842.99 88888.00 2018-05-15 11:58:27.909 135 11452.96 88.58 56843.02 88888.00 2018-05-15 11:58:28.409 135 11452.95 88.59 56843.05 88888.00 2018-05-15 11:58:28.909 135 11453.00 88.63 56843.06 88888.00 2018-05-15 11:58:29.409 135 11452.97 88.59 56843.04 88888.00 2018-05-15 11:58:29.909 135 11453.03 88.58 56842.96 88888.00 2018-05-15 11:58:30.409 135 11453.02 88.59 56843.00 88888.00 2018-05-15 11:58:30.909 135 11453.03 88.60 56842.98 88888.00 2018-05-15 11:58:31.409 135 11453.03 88.60 56842.91 88888.00 2018-05-15 11:58:31.909 135 11453.08 88.55 56842.95 88888.00 2018-05-15 11:58:32.409 135 11453.06 88.53 56842.91 88888.00 2018-05-15 11:58:32.909 135 11453.03 88.58 56842.89 88888.00 2018-05-15 11:58:33.409 135 11453.08 88.56 56842.87 88888.00 2018-05-15 11:58:33.909 135 11453.07 88.50 56842.85 88888.00 2018-05-15 11:58:34.409 135 11453.09 88.56 56842.80 88888.00 2018-05-15 11:58:34.909 135 11453.11 88.58 56842.79 88888.00 2018-05-15 11:58:35.409 135 11453.09 88.58 56842.78 88888.00 2018-05-15 11:58:35.909 135 11453.10 88.58 56842.72 88888.00 2018-05-15 11:58:36.409 135 11453.14 88.55 56842.68 88888.00 2018-05-15 11:58:36.909 135 11453.17 88.51 56842.68 88888.00 2018-05-15 11:58:37.409 135 11453.11 88.50 56842.65 88888.00 2018-05-15 11:58:37.909 135 11453.11 88.53 56842.71 88888.00 2018-05-15 11:58:38.909 135 11453.08 88.51 56842.68 88888.00 2018-05-15 11:58:39.409 135 11453.03 88.52 56842.61 88888.00 2018-05-15 11:58:39.909 135 11453.01 88.52 56842.63 88888.00 2018-05-15 11:58:40.409 135 11452.99 88.50 56842.66 88888.00 2018-05-15 11:58:40.909 135 11453.03 88.51 56842.61 88888.00 2018-05-15 11:58:41.409 135 11453.07 88.50 56842.59 88888.00 2018-05-15 11:58:41.909 135 11453.01 88.42 56842.59 88888.00 2018-05-15 11:58:42.409 135 11453.01 88.44 56842.55 88888.00 2018-05-15 11:58:42.909 135 11453.07 88.43 56842.51 88888.00 2018-05-15 11:58:43.409 135 11453.02 88.39 56842.50 88888.00 2018-05-15 11:58:43.909 135 11452.96 88.38 56842.52 88888.00 2018-05-15 11:58:44.409 135 11452.96 88.37 56842.54 88888.00 2018-05-15 11:58:44.909 135 11452.97 88.34 56842.52 88888.00 2018-05-15 11:58:45.409 135 11452.89 88.37 56842.52 88888.00 2018-05-15 11:58:45.909 135 11452.93 88.35 56842.52 88888.00 2018-05-15 11:58:46.409 135 11452.88 88.38 56842.47 88888.00 2018-05-15 11:58:46.909 135 11452.81 88.38 56842.44 88888.00 2018-05-15 11:58:47.409 135 11452.89 88.34 56842.46 88888.00 2018-05-15 11:58:47.909 135 11452.94 88.32 56842.45 88888.00 2018-05-15 11:58:48.409 135 11452.90 88.30 56842.39 88888.00 2018-05-15 11:58:48.909 135 11452.87 88.32 56842.39 88888.00 2018-05-15 11:58:49.409 135 11452.86 88.29 56842.39 88888.00 2018-05-15 11:58:49.909 135 11452.83 88.30 56842.38 88888.00 2018-05-15 11:58:50.409 135 11452.78 88.30 56842.33 88888.00 2018-05-15 11:58:50.909 135 11452.80 88.24 56842.31 88888.00 2018-05-15 11:58:51.409 135 11452.73 88.24 56842.23 88888.00 2018-05-15 11:58:51.909 135 11452.69 88.30 56842.31 88888.00 2018-05-15 11:58:52.409 135 11452.75 88.25 56842.29 88888.00 2018-05-15 11:58:52.909 135 11452.78 88.24 56842.23 88888.00 2018-05-15 11:58:53.409 135 11452.74 88.25 56842.27 88888.00 2018-05-15 11:58:53.909 135 11452.79 88.24 56842.25 88888.00 2018-05-15 11:58:54.409 135 11452.78 88.22 56842.26 88888.00 2018-05-15 11:58:54.909 135 11452.67 88.19 56842.27 88888.00 2018-05-15 11:58:55.409 135 11452.78 88.22 56842.22 88888.00 2018-05-15 11:58:55.909 135 11452.75 88.22 56842.09 88888.00 2018-05-15 11:58:56.409 135 11452.67 88.17 56842.09 88888.00 2018-05-15 11:58:56.909 135 11452.69 88.21 56842.12 88888.00 2018-05-15 11:58:57.409 135 11452.72 88.21 56842.09 88888.00 2018-05-15 11:58:57.909 135 11452.67 88.19 56842.08 88888.00 2018-05-15 11:58:58.409 135 11452.71 88.25 56842.09 88888.00 2018-05-15 11:58:58.909 135 11452.76 88.30 56842.10 88888.00 2018-05-15 11:58:59.409 135 11452.71 88.25 56842.14 88888.00 2018-05-15 11:58:59.909 135 11452.61 88.23 56842.15 88888.00 2018-05-15 11:59:00.409 135 11452.69 88.21 56842.13 88888.00 2018-05-15 11:59:00.909 135 11452.79 88.21 56842.08 88888.00 2018-05-15 11:59:01.409 135 11452.78 88.23 56842.14 88888.00 2018-05-15 11:59:01.909 135 11452.75 88.26 56842.18 88888.00 2018-05-15 11:59:02.409 135 11452.76 88.31 56842.19 88888.00 2018-05-15 11:59:02.909 135 11452.74 88.28 56842.15 88888.00 2018-05-15 11:59:03.409 135 11452.79 88.26 56842.13 88888.00 2018-05-15 11:59:03.909 135 11452.76 88.24 56842.09 88888.00 2018-05-15 11:59:04.409 135 11452.69 88.29 56842.13 88888.00 2018-05-15 11:59:04.909 135 11452.73 88.34 56842.14 88888.00 2018-05-15 11:59:05.409 135 11452.74 88.30 56842.14 88888.00 2018-05-15 11:59:05.909 135 11452.69 88.30 56842.15 88888.00 2018-05-15 11:59:06.409 135 11452.72 88.36 56842.16 88888.00 2018-05-15 11:59:06.909 135 11452.73 88.36 56842.18 88888.00 2018-05-15 11:59:07.409 135 11452.72 88.36 56842.19 88888.00 2018-05-15 11:59:07.909 135 11452.71 88.39 56842.27 88888.00 2018-05-15 11:59:08.409 135 11452.74 88.38 56842.25 88888.00 2018-05-15 11:59:08.909 135 11452.68 88.38 56842.23 88888.00 2018-05-15 11:59:09.409 135 11452.65 88.37 56842.23 88888.00 2018-05-15 11:59:09.909 135 11452.74 88.42 56842.27 88888.00 2018-05-15 11:59:10.409 135 11452.68 88.43 56842.23 88888.00 2018-05-15 11:59:10.909 135 11452.64 88.45 56842.28 88888.00 2018-05-15 11:59:11.409 135 11452.75 88.51 56842.34 88888.00 2018-05-15 11:59:11.909 135 11452.72 88.52 56842.39 88888.00 2018-05-15 11:59:12.409 135 11452.67 88.50 56842.44 88888.00 2018-05-15 11:59:12.909 135 11452.67 88.53 56842.41 88888.00 2018-05-15 11:59:13.409 135 11452.69 88.55 56842.45 88888.00 2018-05-15 11:59:13.909 135 11452.65 88.49 56842.46 88888.00 2018-05-15 11:59:14.409 135 11452.61 88.49 56842.46 88888.00 2018-05-15 11:59:14.909 135 11452.59 88.49 56842.52 88888.00 2018-05-15 11:59:15.409 135 11452.55 88.45 56842.60 88888.00 2018-05-15 11:59:15.909 135 11452.66 88.43 56842.61 88888.00 2018-05-15 11:59:16.409 135 11452.75 88.44 56842.61 88888.00 2018-05-15 11:59:16.909 135 11452.71 88.49 56842.64 88888.00 2018-05-15 11:59:17.409 135 11452.66 88.57 56842.67 88888.00 2018-05-15 11:59:17.909 135 11452.67 88.56 56842.66 88888.00 2018-05-15 11:59:18.409 135 11452.62 88.51 56842.72 88888.00 2018-05-15 11:59:18.909 135 11452.58 88.50 56842.70 88888.00 2018-05-15 11:59:19.409 135 11452.64 88.48 56842.74 88888.00 2018-05-15 11:59:19.909 135 11452.62 88.46 56842.79 88888.00 2018-05-15 11:59:20.409 135 11452.59 88.49 56842.78 88888.00 2018-05-15 11:59:20.909 135 11452.64 88.52 56842.83 88888.00 2018-05-15 11:59:21.409 135 11452.62 88.49 56842.87 88888.00 2018-05-15 11:59:21.909 135 11452.54 88.52 56842.86 88888.00 2018-05-15 11:59:22.409 135 11452.62 88.56 56842.91 88888.00 2018-05-15 11:59:22.909 135 11452.64 88.51 56842.93 88888.00 2018-05-15 11:59:23.409 135 11452.60 88.51 56842.93 88888.00 2018-05-15 11:59:23.909 135 11452.64 88.55 56842.92 88888.00 2018-05-15 11:59:24.409 135 11452.61 88.51 56842.87 88888.00 2018-05-15 11:59:24.909 135 11452.58 88.53 56842.93 88888.00 2018-05-15 11:59:25.409 135 11452.57 88.56 56842.95 88888.00 2018-05-15 11:59:25.909 135 11452.60 88.52 56842.96 88888.00 2018-05-15 11:59:26.409 135 11452.59 88.49 56842.97 88888.00 2018-05-15 11:59:26.909 135 11452.60 88.50 56843.00 88888.00 2018-05-15 11:59:27.409 135 11452.62 88.52 56842.95 88888.00 2018-05-15 11:59:27.909 135 11452.58 88.49 56842.93 88888.00 2018-05-15 11:59:28.409 135 11452.52 88.50 56842.98 88888.00 2018-05-15 11:59:28.909 135 11452.60 88.51 56842.96 88888.00 2018-05-15 11:59:29.409 135 11452.64 88.49 56842.92 88888.00 2018-05-15 11:59:30.409 135 11452.68 88.49 56842.86 88888.00 2018-05-15 11:59:30.909 135 11452.61 88.45 56842.92 88888.00 2018-05-15 11:59:31.409 135 11452.59 88.49 56842.96 88888.00 2018-05-15 11:59:31.909 135 11452.61 88.45 56842.98 88888.00 2018-05-15 11:59:32.409 135 11452.59 88.45 56842.96 88888.00 2018-05-15 11:59:32.909 135 11452.55 88.46 56842.93 88888.00 2018-05-15 11:59:33.409 135 11452.61 88.48 56842.95 88888.00 2018-05-15 11:59:33.909 135 11452.64 88.44 56842.96 88888.00 2018-05-15 11:59:34.409 135 11452.55 88.44 56842.99 88888.00 2018-05-15 11:59:34.909 135 11452.55 88.46 56842.98 88888.00 2018-05-15 11:59:35.410 135 11452.59 88.49 56842.96 88888.00 2018-05-15 11:59:35.910 135 11452.52 88.49 56842.92 88888.00 2018-05-15 11:59:36.410 135 11452.53 88.48 56842.91 88888.00 2018-05-15 11:59:36.910 135 11452.58 88.46 56842.90 88888.00 2018-05-15 11:59:37.410 135 11452.52 88.44 56842.89 88888.00 2018-05-15 11:59:37.910 135 11452.48 88.41 56842.87 88888.00 2018-05-15 11:59:38.410 135 11452.54 88.43 56842.89 88888.00 2018-05-15 11:59:38.910 135 11452.52 88.42 56842.86 88888.00 2018-05-15 11:59:39.410 135 11452.52 88.42 56842.90 88888.00 2018-05-15 11:59:39.910 135 11452.48 88.42 56842.84 88888.00 2018-05-15 11:59:40.410 135 11452.44 88.36 56842.85 88888.00 2018-05-15 11:59:40.910 135 11452.40 88.37 56842.86 88888.00 2018-05-15 11:59:41.410 135 11452.43 88.35 56842.86 88888.00 2018-05-15 11:59:41.910 135 11452.43 88.31 56842.87 88888.00 2018-05-15 11:59:42.410 135 11452.34 88.31 56842.89 88888.00 2018-05-15 11:59:42.910 135 11452.40 88.36 56842.87 88888.00 2018-05-15 11:59:43.410 135 11452.37 88.32 56842.87 88888.00 2018-05-15 11:59:43.910 135 11452.33 88.31 56842.89 88888.00 2018-05-15 11:59:44.410 135 11452.32 88.31 56842.87 88888.00 2018-05-15 11:59:44.910 135 11452.33 88.30 56842.86 88888.00 2018-05-15 11:59:45.410 135 11452.34 88.25 56842.80 88888.00 2018-05-15 11:59:45.910 135 11452.34 88.22 56842.76 88888.00 2018-05-15 11:59:46.410 135 11452.31 88.19 56842.83 88888.00 2018-05-15 11:59:46.910 135 11452.21 88.18 56842.83 88888.00 2018-05-15 11:59:47.410 135 11452.24 88.18 56842.80 88888.00 2018-05-15 11:59:47.910 135 11452.21 88.15 56842.77 88888.00 2018-05-15 11:59:48.410 135 11452.18 88.14 56842.73 88888.00 2018-05-15 11:59:48.910 135 11452.21 88.16 56842.65 88888.00 2018-05-15 11:59:49.410 135 11452.25 88.16 56842.64 88888.00 2018-05-15 11:59:49.910 135 11452.25 88.12 56842.60 88888.00 2018-05-15 11:59:50.410 135 11452.25 88.11 56842.57 88888.00 2018-05-15 11:59:50.910 135 11452.25 88.10 56842.57 88888.00 2018-05-15 11:59:51.410 135 11452.24 88.04 56842.57 88888.00 2018-05-15 11:59:51.910 135 11452.18 88.05 56842.54 88888.00 2018-05-15 11:59:52.410 135 11452.24 88.07 56842.52 88888.00 2018-05-15 11:59:52.910 135 11452.30 88.05 56842.51 88888.00 2018-05-15 11:59:53.410 135 11452.25 88.05 56842.46 88888.00 2018-05-15 11:59:53.910 135 11452.26 88.03 56842.41 88888.00 2018-05-15 11:59:54.410 135 11452.25 88.04 56842.37 88888.00 2018-05-15 11:59:54.910 135 11452.18 88.03 56842.32 88888.00 2018-05-15 11:59:55.410 135 11452.19 88.04 56842.31 88888.00 2018-05-15 11:59:55.910 135 11452.19 88.00 56842.33 88888.00 2018-05-15 11:59:56.410 135 11452.13 88.03 56842.32 88888.00 2018-05-15 11:59:56.910 135 11452.11 88.10 56842.27 88888.00 2018-05-15 11:59:57.410 135 11452.13 88.08 56842.26 88888.00 2018-05-15 11:59:57.910 135 11452.12 88.05 56842.29 88888.00 2018-05-15 11:59:58.410 135 11452.11 88.08 56842.25 88888.00 2018-05-15 11:59:58.910 135 11452.14 88.15 56842.21 88888.00 2018-05-15 11:59:59.410 135 11452.10 88.11 56842.21 88888.00 2018-05-15 11:59:59.910 135 11452.07 88.12 56842.18 88888.00 2018-05-15 12:00:00.410 135 11452.17 88.17 56842.19 88888.00 2018-05-15 12:00:00.910 135 11452.12 88.14 56842.15 88888.00 2018-05-15 12:00:01.910 135 11452.10 88.12 56842.03 88888.00 2018-05-15 12:00:02.410 135 11452.07 88.12 56841.97 88888.00 2018-05-15 12:00:02.910 135 11451.99 88.15 56841.97 88888.00 2018-05-15 12:00:03.410 135 11452.07 88.15 56841.99 88888.00 2018-05-15 12:00:03.910 135 11452.09 88.14 56841.97 88888.00 2018-05-15 12:00:04.410 135 11452.04 88.14 56841.99 88888.00 2018-05-15 12:00:04.910 135 11452.02 88.16 56842.02 88888.00 2018-05-15 12:00:05.410 135 11452.05 88.14 56841.96 88888.00 2018-05-15 12:00:05.910 135 11452.03 88.09 56841.96 88888.00 2018-05-15 12:00:06.410 135 11452.07 88.14 56841.95 88888.00 2018-05-15 12:00:06.910 135 11452.16 88.19 56841.89 88888.00 2018-05-15 12:00:07.410 135 11452.10 88.21 56841.87 88888.00 2018-05-15 12:00:07.910 135 11452.05 88.22 56841.91 88888.00 2018-05-15 12:00:08.410 135 11452.10 88.22 56841.93 88888.00 2018-05-15 12:00:08.910 135 11452.09 88.21 56841.95 88888.00 2018-05-15 12:00:09.910 135 11452.07 88.23 56842.00 88888.00 2018-05-15 12:00:10.410 135 11452.12 88.26 56842.03 88888.00 2018-05-15 12:00:10.910 135 11452.09 88.21 56842.05 88888.00 2018-05-15 12:00:11.410 135 11452.17 88.21 56842.12 88888.00 2018-05-15 12:00:11.910 135 11452.11 88.16 56842.22 88888.00 2018-05-15 12:00:12.410 135 11452.05 88.18 56842.27 88888.00 2018-05-15 12:00:12.910 135 11452.09 88.23 56842.32 88888.00 2018-05-15 12:00:13.410 135 11452.16 88.21 56842.32 88888.00 2018-05-15 12:00:13.910 135 11452.11 88.23 56842.31 88888.00 2018-05-15 12:00:14.410 135 11452.12 88.21 56842.37 88888.00 2018-05-15 12:00:14.910 135 11452.21 88.21 56842.37 88888.00 2018-05-15 12:00:15.410 135 11452.18 88.22 56842.40 88888.00 2018-05-15 12:00:15.910 135 11452.21 88.22 56842.46 88888.00 2018-05-15 12:00:16.410 135 11452.25 88.22 56842.47 88888.00 2018-05-15 12:00:16.910 135 11452.21 88.22 56842.47 88888.00 2018-05-15 12:00:17.410 135 11452.17 88.28 56842.52 88888.00 2018-05-15 12:00:17.910 135 11452.24 88.30 56842.61 88888.00 2018-05-15 12:00:18.410 135 11452.24 88.28 56842.57 88888.00 2018-05-15 12:00:18.910 135 11452.24 88.24 56842.57 88888.00 2018-05-15 12:00:19.410 135 11452.31 88.28 56842.66 88888.00 2018-05-15 12:00:19.910 135 11452.33 88.24 56842.67 88888.00 2018-05-15 12:00:20.410 135 11452.26 88.29 56842.66 88888.00 2018-05-15 12:00:20.910 135 11452.29 88.29 56842.72 88888.00 2018-05-15 12:00:21.410 135 11452.34 88.28 56842.76 88888.00 2018-05-15 12:00:21.910 135 11452.31 88.28 56842.82 88888.00 2018-05-15 12:00:22.410 135 11452.30 88.26 56842.87 88888.00 2018-05-15 12:00:22.910 135 11452.33 88.21 56842.89 88888.00 2018-05-15 12:00:23.410 135 11452.29 88.18 56842.83 88888.00 2018-05-15 12:00:23.910 135 11452.34 88.23 56842.85 88888.00 2018-05-15 12:00:24.410 135 11452.40 88.26 56842.87 88888.00 2018-05-15 12:00:24.910 135 11452.38 88.28 56842.85 88888.00 2018-05-15 12:00:25.410 135 11452.31 88.28 56842.84 88888.00 2018-05-15 12:00:25.910 135 11452.33 88.25 56842.86 88888.00 2018-05-15 12:00:26.410 135 11452.32 88.28 56842.89 88888.00 2018-05-15 12:00:26.910 135 11452.25 88.25 56842.86 88888.00 2018-05-15 12:00:27.410 135 11452.31 88.26 56842.83 88888.00 2018-05-15 12:00:27.910 135 11452.30 88.29 56842.77 88888.00 2018-05-15 12:00:28.410 135 11452.31 88.29 56842.71 88888.00 2018-05-15 12:00:28.910 135 11452.36 88.30 56842.80 88888.00 2018-05-15 12:00:29.410 135 11452.30 88.26 56842.93 88888.00 2018-05-15 12:00:29.910 135 11452.23 88.32 56842.91 88888.00 2018-05-15 12:00:30.410 135 11452.20 88.35 56842.90 88888.00 2018-05-15 12:00:30.910 135 11452.25 88.32 56842.91 88888.00 2018-05-15 12:00:31.410 135 11452.24 88.34 56842.93 88888.00 2018-05-15 12:00:31.910 135 11452.21 88.32 56842.91 88888.00 2018-05-15 12:00:32.410 135 11452.30 88.32 56842.96 88888.00 2018-05-15 12:00:33.410 135 11452.25 88.32 56842.91 88888.00 2018-05-15 12:00:33.910 135 11452.25 88.34 56842.91 88888.00 2018-05-15 12:00:34.410 135 11452.23 88.30 56842.93 88888.00 2018-05-15 12:00:34.910 135 11452.21 88.30 56842.96 88888.00 2018-05-15 12:00:35.410 135 11452.23 88.31 56842.96 88888.00 2018-05-15 12:00:35.910 135 11452.16 88.31 56842.92 88888.00 2018-05-15 12:00:36.410 135 11452.12 88.38 56842.93 88888.00 2018-05-15 12:00:36.910 135 11452.14 88.41 56842.93 88888.00 2018-05-15 12:00:37.410 135 11452.05 88.39 56842.92 88888.00 2018-05-15 12:00:37.910 135 11452.00 88.36 56842.92 88888.00 2018-05-15 12:00:38.410 135 11452.04 88.36 56842.93 88888.00 2018-05-15 12:00:38.910 135 11452.00 88.36 56842.85 88888.00 2018-05-15 12:00:39.410 135 11451.96 88.43 56842.84 88888.00 2018-05-15 12:00:39.910 135 11452.02 88.44 56842.92 88888.00 2018-05-15 12:00:40.410 135 11451.98 88.38 56842.90 88888.00 2018-05-15 12:00:40.910 135 11451.89 88.34 56842.89 88888.00 2018-05-15 12:00:41.410 135 11451.85 88.37 56842.84 88888.00 2018-05-15 12:00:41.910 135 11451.93 88.36 56842.84 88888.00 2018-05-15 12:00:42.410 135 11451.89 88.37 56842.84 88888.00 2018-05-15 12:00:43.410 135 11451.86 88.36 56842.79 88888.00 2018-05-15 12:00:43.910 135 11451.77 88.36 56842.77 88888.00 2018-05-15 12:00:44.410 135 11451.70 88.36 56842.71 88888.00 2018-05-15 12:00:44.910 135 11451.77 88.38 56842.70 88888.00 2018-05-15 12:00:45.410 135 11451.75 88.35 56842.73 88888.00 2018-05-15 12:00:45.910 135 11451.71 88.36 56842.70 88888.00 2018-05-15 12:00:46.410 135 11451.76 88.34 56842.68 88888.00 2018-05-15 12:00:46.910 135 11451.74 88.32 56842.65 88888.00 2018-05-15 12:00:47.410 135 11451.68 88.36 56842.65 88888.00 2018-05-15 12:00:47.910 135 11451.72 88.30 56842.65 88888.00 2018-05-15 12:00:48.410 135 11451.70 88.30 56842.66 88888.00 2018-05-15 12:00:48.910 135 11451.60 88.30 56842.61 88888.00 2018-05-15 12:00:49.410 135 11451.62 88.32 56842.61 88888.00 2018-05-15 12:00:49.910 135 11451.68 88.31 56842.61 88888.00 2018-05-15 12:00:50.410 135 11451.61 88.32 56842.54 88888.00 2018-05-15 12:00:50.910 135 11451.63 88.32 56842.53 88888.00 2018-05-15 12:00:51.410 135 11451.62 88.28 56842.55 88888.00 2018-05-15 12:00:51.910 135 11451.53 88.26 56842.51 88888.00 2018-05-15 12:00:52.410 135 11451.51 88.26 56842.55 88888.00 2018-05-15 12:00:52.910 135 11451.61 88.24 56842.57 88888.00 2018-05-15 12:00:53.410 135 11451.56 88.25 56842.40 88888.00 2018-05-15 12:00:53.910 135 11451.58 88.24 56842.37 88888.00 2018-05-15 12:00:54.410 135 11451.62 88.21 56842.42 88888.00 2018-05-15 12:00:54.910 135 11451.53 88.22 56842.45 88888.00 2018-05-15 12:00:55.410 135 11451.50 88.21 56842.46 88888.00 2018-05-15 12:00:55.910 135 11451.63 88.21 56842.47 88888.00 2018-05-15 12:00:56.410 135 11451.64 88.16 56842.48 88888.00 2018-05-15 12:00:56.910 135 11451.62 88.19 56842.46 88888.00 2018-05-15 12:00:57.410 135 11451.64 88.22 56842.45 88888.00 2018-05-15 12:00:57.910 135 11451.64 88.17 56842.41 88888.00 2018-05-15 12:00:58.410 135 11451.61 88.19 56842.37 88888.00 2018-05-15 12:00:58.910 135 11451.68 88.21 56842.41 88888.00 2018-05-15 12:00:59.410 135 11451.71 88.16 56842.39 88888.00 2018-05-15 12:00:59.910 135 11451.65 88.17 56842.40 88888.00 2018-05-15 12:01:00.410 135 11451.68 88.21 56842.41 88888.00 2018-05-15 12:01:00.910 135 11451.76 88.22 56842.35 88888.00 2018-05-15 12:01:01.410 135 11451.69 88.21 56842.35 88888.00 2018-05-15 12:01:01.910 135 11451.71 88.25 56842.40 88888.00 2018-05-15 12:01:02.410 135 11451.77 88.23 56842.42 88888.00 2018-05-15 12:01:02.910 135 11451.74 88.22 56842.46 88888.00 2018-05-15 12:01:03.410 135 11451.75 88.23 56842.46 88888.00 2018-05-15 12:01:03.910 135 11451.81 88.26 56842.42 88888.00 2018-05-15 12:01:04.410 135 11451.77 88.28 56842.46 88888.00 2018-05-15 12:01:04.910 135 11451.74 88.24 56842.51 88888.00 2018-05-15 12:01:05.410 135 11451.78 88.29 56842.50 88888.00 2018-05-15 12:01:05.910 135 11451.81 88.29 56842.48 88888.00 2018-05-15 12:01:06.410 135 11451.74 88.30 56842.55 88888.00 2018-05-15 12:01:06.910 135 11451.78 88.30 56842.59 88888.00 2018-05-15 12:01:07.410 135 11451.79 88.30 56842.57 88888.00 2018-05-15 12:01:07.910 135 11451.74 88.31 56842.65 88888.00 2018-05-15 12:01:08.410 135 11451.76 88.35 56842.66 88888.00 2018-05-15 12:01:08.910 135 11451.70 88.32 56842.70 88888.00 2018-05-15 12:01:09.410 135 11451.71 88.38 56842.76 88888.00 2018-05-15 12:01:09.910 135 11451.75 88.43 56842.74 88888.00 2018-05-15 12:01:10.410 135 11451.69 88.44 56842.79 88888.00 2018-05-15 12:01:10.910 135 11451.62 88.42 56842.80 88888.00 2018-05-15 12:01:11.410 135 11451.62 88.46 56842.89 88888.00 2018-05-15 12:01:11.910 135 11451.72 88.44 56842.89 88888.00 2018-05-15 12:01:12.410 135 11451.63 88.42 56842.87 88888.00 2018-05-15 12:01:12.910 135 11451.65 88.43 56842.97 88888.00 2018-05-15 12:01:13.410 135 11451.67 88.46 56843.03 88888.00 2018-05-15 12:01:13.910 135 11451.61 88.42 56843.05 88888.00 2018-05-15 12:01:14.410 135 11451.58 88.46 56843.12 88888.00 2018-05-15 12:01:14.910 135 11451.67 88.49 56843.16 88888.00 2018-05-15 12:01:15.410 135 11451.58 88.46 56843.15 88888.00 2018-05-15 12:01:15.910 135 11451.56 88.43 56843.17 88888.00 2018-05-15 12:01:16.410 135 11451.60 88.43 56843.18 88888.00 2018-05-15 12:01:16.910 135 11451.56 88.48 56843.31 88888.00 2018-05-15 12:01:17.410 135 11451.55 88.52 56843.37 88888.00 2018-05-15 12:01:17.910 135 11451.55 88.53 56843.41 88888.00 2018-05-15 12:01:18.410 135 11451.49 88.48 56843.41 88888.00 2018-05-15 12:01:18.910 135 11451.49 88.49 56843.36 88888.00 2018-05-15 12:01:19.410 135 11451.50 88.49 56843.38 88888.00 2018-05-15 12:01:19.910 135 11451.53 88.51 56843.45 88888.00 2018-05-15 12:01:20.410 135 11451.49 88.53 56843.51 88888.00 2018-05-15 12:01:20.910 135 11451.47 88.53 56843.60 88888.00 2018-05-15 12:01:21.410 135 11451.53 88.51 56843.56 88888.00 2018-05-15 12:01:21.910 135 11451.49 88.51 56843.53 88888.00 2018-05-15 12:01:22.910 135 11451.53 88.53 56843.51 88888.00 2018-05-15 12:01:23.410 135 11451.51 88.50 56843.54 88888.00 2018-05-15 12:01:23.910 135 11451.47 88.48 56843.54 88888.00 2018-05-15 12:01:24.410 135 11451.53 88.50 56843.56 88888.00 2018-05-15 12:01:24.910 135 11451.48 88.48 56843.57 88888.00 2018-05-15 12:01:25.410 135 11451.46 88.43 56843.59 88888.00 2018-05-15 12:01:25.910 135 11451.55 88.46 56843.59 88888.00 2018-05-15 12:01:26.410 135 11451.55 88.44 56843.59 88888.00 2018-05-15 12:01:26.910 135 11451.54 88.42 56843.53 88888.00 2018-05-15 12:01:27.410 135 11451.60 88.41 56843.44 88888.00 2018-05-15 12:01:27.910 135 11451.56 88.41 56843.42 88888.00 2018-05-15 12:01:28.410 135 11451.56 88.37 56843.49 88888.00 2018-05-15 12:01:28.910 135 11451.65 88.41 56843.42 88888.00 2018-05-15 12:01:29.410 135 11451.61 88.41 56843.40 88888.00 2018-05-15 12:01:29.910 135 11451.50 88.39 56843.32 88888.00 2018-05-15 12:01:30.410 135 11451.54 88.37 56843.28 88888.00 2018-05-15 12:01:30.910 135 11451.57 88.35 56843.14 88888.00 2018-05-15 12:01:31.410 135 11451.50 88.35 56843.15 88888.00 2018-05-15 12:01:31.910 135 11451.55 88.32 56843.14 88888.00 2018-05-15 12:01:32.410 135 11451.58 88.32 56843.18 88888.00 2018-05-15 12:01:32.910 135 11451.56 88.34 56843.17 88888.00 2018-05-15 12:01:33.410 135 11451.58 88.34 56843.09 88888.00 2018-05-15 12:01:33.910 135 11451.60 88.34 56842.95 88888.00 2018-05-15 12:01:34.410 135 11451.54 88.30 56842.99 88888.00 2018-05-15 12:01:34.910 135 11451.53 88.30 56843.03 88888.00 2018-05-15 12:01:35.410 135 11451.58 88.30 56842.97 88888.00 2018-05-15 12:01:35.910 135 11451.63 88.29 56842.92 88888.00 2018-05-15 12:01:36.410 135 11451.64 88.26 56842.96 88888.00 2018-05-15 12:01:36.910 135 11451.62 88.31 56842.92 88888.00 2018-05-15 12:01:37.410 135 11451.58 88.29 56842.80 88888.00 2018-05-15 12:01:37.911 135 11451.55 88.29 56842.72 88888.00 2018-05-15 12:01:38.411 135 11451.57 88.34 56842.74 88888.00 2018-05-15 12:01:38.911 135 11451.57 88.30 56842.70 88888.00 2018-05-15 12:01:39.411 135 11451.51 88.29 56842.67 88888.00 2018-05-15 12:01:39.911 135 11451.58 88.28 56842.67 88888.00 2018-05-15 12:01:40.411 135 11451.63 88.28 56842.67 88888.00 2018-05-15 12:01:40.911 135 11451.57 88.22 56842.65 88888.00 2018-05-15 12:01:41.411 135 11451.60 88.24 56842.70 88888.00 2018-05-15 12:01:41.911 135 11451.60 88.29 56842.65 88888.00 2018-05-15 12:01:42.411 135 11451.54 88.25 56842.59 88888.00 2018-05-15 12:01:42.911 135 11451.61 88.26 56842.57 88888.00 2018-05-15 12:01:43.411 135 11451.60 88.28 56842.55 88888.00 2018-05-15 12:01:43.911 135 11451.53 88.24 56842.52 88888.00 2018-05-15 12:01:44.411 135 11451.47 88.23 56842.57 88888.00 2018-05-15 12:01:44.911 135 11451.49 88.22 56842.52 88888.00 2018-05-15 12:01:45.411 135 11451.49 88.21 56842.45 88888.00 2018-05-15 12:01:45.911 135 11451.54 88.24 56842.45 88888.00 2018-05-15 12:01:46.411 135 11451.60 88.29 56842.40 88888.00 2018-05-15 12:01:46.911 135 11451.55 88.25 56842.41 88888.00 2018-05-15 12:01:47.411 135 11451.56 88.23 56842.42 88888.00 2018-05-15 12:01:47.911 135 11451.58 88.21 56842.42 88888.00 2018-05-15 12:01:48.411 135 11451.58 88.22 56842.44 88888.00 2018-05-15 12:01:48.911 135 11451.55 88.21 56842.42 88888.00 2018-05-15 12:01:49.411 135 11451.54 88.21 56842.44 88888.00 2018-05-15 12:01:49.911 135 11451.51 88.21 56842.46 88888.00 2018-05-15 12:01:50.411 135 11451.48 88.23 56842.46 88888.00 2018-05-15 12:01:50.911 135 11451.55 88.25 56842.48 88888.00 2018-05-15 12:01:51.411 135 11451.62 88.21 56842.44 88888.00 2018-05-15 12:01:51.911 135 11451.54 88.17 56842.38 88888.00 2018-05-15 12:01:52.411 135 11451.54 88.23 56842.33 88888.00 2018-05-15 12:01:52.911 135 11451.61 88.24 56842.38 88888.00 2018-05-15 12:01:53.411 135 11451.55 88.23 56842.42 88888.00 2018-05-15 12:01:53.911 135 11451.62 88.24 56842.40 88888.00 2018-05-15 12:01:54.411 135 11451.61 88.21 56842.34 88888.00 2018-05-15 12:01:54.911 135 11451.61 88.21 56842.37 88888.00 2018-05-15 12:01:55.411 135 11451.58 88.19 56842.46 88888.00 2018-05-15 12:01:56.411 135 11451.63 88.15 56842.55 88888.00 2018-05-15 12:01:56.911 135 11451.62 88.17 56842.50 88888.00 2018-05-15 12:01:57.411 135 11451.69 88.17 56842.42 88888.00 2018-05-15 12:01:57.911 135 11451.71 88.17 56842.39 88888.00 2018-05-15 12:01:58.411 135 11451.57 88.18 56842.40 88888.00 2018-05-15 12:01:58.911 135 11451.61 88.24 56842.39 88888.00 2018-05-15 12:01:59.411 135 11451.63 88.25 56842.37 88888.00 2018-05-15 12:01:59.911 135 11451.62 88.25 56842.41 88888.00 2018-05-15 12:02:00.411 135 11451.67 88.28 56842.39 88888.00 2018-05-15 12:02:00.911 135 11451.60 88.24 56842.35 88888.00 2018-05-15 12:02:01.411 135 11451.56 88.21 56842.34 88888.00 2018-05-15 12:02:01.911 135 11451.61 88.22 56842.38 88888.00 2018-05-15 12:02:02.411 135 11451.64 88.24 56842.46 88888.00 2018-05-15 12:02:02.911 135 11451.54 88.24 56842.48 88888.00 2018-05-15 12:02:03.411 135 11451.55 88.25 56842.47 88888.00 2018-05-15 12:02:03.911 135 11451.64 88.25 56842.46 88888.00 2018-05-15 12:02:04.411 135 11451.61 88.26 56842.51 88888.00 2018-05-15 12:02:04.911 135 11451.54 88.22 56842.51 88888.00 2018-05-15 12:02:05.411 135 11451.49 88.21 56842.50 88888.00 2018-05-15 12:02:05.911 135 11451.44 88.18 56842.52 88888.00 2018-05-15 12:02:06.411 135 11451.44 88.23 56842.61 88888.00 2018-05-15 12:02:06.911 135 11451.48 88.26 56842.55 88888.00 2018-05-15 12:02:07.411 135 11451.42 88.26 56842.46 88888.00 2018-05-15 12:02:07.911 135 11451.37 88.26 56842.55 88888.00 2018-05-15 12:02:08.411 135 11451.44 88.23 56842.51 88888.00 2018-05-15 12:02:08.911 135 11451.42 88.09 56842.51 88888.00 2018-05-15 12:02:09.411 135 11451.36 88.11 56842.53 88888.00 2018-05-15 12:02:09.911 135 11451.35 88.17 56842.53 88888.00 2018-05-15 12:02:10.411 135 11451.36 88.18 56842.50 88888.00 2018-05-15 12:02:10.911 135 11451.26 88.21 56842.50 88888.00 2018-05-15 12:02:11.411 135 11451.32 88.26 56842.52 88888.00 2018-05-15 12:02:11.911 135 11451.30 88.24 56842.51 88888.00 2018-05-15 12:02:12.411 135 11451.28 88.21 56842.47 88888.00 2018-05-15 12:02:12.911 135 11451.25 88.23 56842.50 88888.00 2018-05-15 12:02:13.411 135 11451.30 88.23 56842.44 88888.00 2018-05-15 12:02:13.911 135 11451.20 88.19 56842.45 88888.00 2018-05-15 12:02:14.411 135 11451.18 88.21 56842.40 88888.00 2018-05-15 12:02:14.911 135 11451.19 88.18 56842.45 88888.00 2018-05-15 12:02:15.411 135 11451.12 88.16 56842.44 88888.00 2018-05-15 12:02:15.911 135 11451.09 88.16 56842.46 88888.00 2018-05-15 12:02:16.411 135 11451.12 88.16 56842.41 88888.00 2018-05-15 12:02:16.911 135 11451.13 88.18 56842.40 88888.00 2018-05-15 12:02:17.411 135 11451.12 88.16 56842.42 88888.00 2018-05-15 12:02:17.911 135 11451.13 88.11 56842.44 88888.00 2018-05-15 12:02:18.411 135 11451.06 88.11 56842.44 88888.00 2018-05-15 12:02:18.911 135 11450.98 88.11 56842.41 88888.00 2018-05-15 12:02:19.411 135 11451.02 88.14 56842.38 88888.00 2018-05-15 12:02:19.911 135 11451.04 88.12 56842.38 88888.00 2018-05-15 12:02:20.411 135 11450.99 88.16 56842.37 88888.00 2018-05-15 12:02:20.911 135 11450.99 88.12 56842.40 88888.00 2018-05-15 12:02:21.411 135 11451.04 88.14 56842.42 88888.00 2018-05-15 12:02:21.911 135 11450.95 88.15 56842.44 88888.00 2018-05-15 12:02:22.411 135 11451.00 88.16 56842.46 88888.00 2018-05-15 12:02:22.911 135 11450.97 88.19 56842.45 88888.00 2018-05-15 12:02:23.411 135 11450.95 88.17 56842.51 88888.00 2018-05-15 12:02:23.911 135 11451.01 88.15 56842.45 88888.00 2018-05-15 12:02:24.411 135 11450.99 88.15 56842.47 88888.00 2018-05-15 12:02:24.911 135 11450.95 88.16 56842.55 88888.00 2018-05-15 12:02:25.411 135 11451.05 88.17 56842.58 88888.00 2018-05-15 12:02:25.911 135 11451.07 88.22 56842.60 88888.00 2018-05-15 12:02:26.411 135 11451.02 88.24 56842.58 88888.00 2018-05-15 12:02:26.911 135 11450.95 88.28 56842.59 88888.00 2018-05-15 12:02:27.411 135 11450.95 88.30 56842.64 88888.00 2018-05-15 12:02:27.911 135 11450.97 88.26 56842.68 88888.00 2018-05-15 12:02:28.411 135 11451.02 88.28 56842.68 88888.00 2018-05-15 12:02:28.911 135 11451.05 88.36 56842.71 88888.00 2018-05-15 12:02:29.411 135 11451.04 88.37 56842.71 88888.00 2018-05-15 12:02:29.911 135 11450.95 88.36 56842.78 88888.00 2018-05-15 12:02:30.411 135 11450.97 88.38 56842.85 88888.00 2018-05-15 12:02:30.911 135 11450.97 88.38 56842.92 88888.00 2018-05-15 12:02:31.411 135 11450.93 88.39 56842.90 88888.00 2018-05-15 12:02:31.911 135 11450.99 88.43 56842.87 88888.00 2018-05-15 12:02:32.411 135 11450.99 88.42 56842.85 88888.00 2018-05-15 12:02:32.911 135 11450.92 88.39 56842.84 88888.00 2018-05-15 12:02:33.411 135 11450.92 88.42 56842.90 88888.00 2018-05-15 12:02:33.911 135 11450.97 88.45 56842.95 88888.00 2018-05-15 12:02:34.411 135 11450.93 88.49 56843.00 88888.00 2018-05-15 12:02:34.911 135 11450.97 88.50 56843.03 88888.00 2018-05-15 12:02:35.411 135 11451.02 88.55 56843.00 88888.00 2018-05-15 12:02:35.911 135 11450.94 88.53 56843.08 88888.00 2018-05-15 12:02:36.411 135 11450.91 88.52 56843.08 88888.00 2018-05-15 12:02:36.911 135 11450.93 88.52 56843.06 88888.00 2018-05-15 12:02:37.911 135 11450.84 88.52 56843.08 88888.00 2018-05-15 12:02:38.411 135 11450.84 88.56 56843.08 88888.00 2018-05-15 12:02:38.911 135 11450.95 88.59 56843.09 88888.00 2018-05-15 12:02:39.411 135 11450.90 88.59 56843.11 88888.00 2018-05-15 12:02:39.911 135 11450.95 88.60 56843.14 88888.00 2018-05-15 12:02:40.411 135 11450.95 88.55 56843.12 88888.00 2018-05-15 12:02:40.911 135 11450.91 88.58 56843.12 88888.00 2018-05-15 12:02:41.411 135 11450.90 88.62 56843.16 88888.00 2018-05-15 12:02:41.911 135 11450.90 88.62 56843.18 88888.00 2018-05-15 12:02:42.411 135 11450.90 88.59 56843.18 88888.00 2018-05-15 12:02:42.911 135 11450.91 88.58 56843.16 88888.00 2018-05-15 12:02:43.411 135 11450.95 88.58 56843.06 88888.00 2018-05-15 12:02:43.911 135 11450.95 88.56 56843.05 88888.00 2018-05-15 12:02:44.411 135 11450.93 88.59 56843.09 88888.00 2018-05-15 12:02:44.911 135 11450.93 88.62 56843.09 88888.00 2018-05-15 12:02:45.411 135 11450.91 88.62 56843.10 88888.00 2018-05-15 12:02:45.911 135 11450.90 88.64 56843.05 88888.00 2018-05-15 12:02:46.411 135 11450.94 88.65 56843.04 88888.00 2018-05-15 12:02:46.911 135 11450.94 88.56 56843.05 88888.00 2018-05-15 12:02:47.411 135 11450.91 88.57 56843.05 88888.00 2018-05-15 12:02:47.911 135 11450.95 88.59 56843.03 88888.00 2018-05-15 12:02:48.411 135 11450.99 88.60 56843.02 88888.00 2018-05-15 12:02:48.911 135 11450.91 88.60 56843.04 88888.00 2018-05-15 12:02:49.411 135 11450.93 88.59 56842.92 88888.00 2018-05-15 12:02:49.911 135 11450.95 88.57 56842.86 88888.00 2018-05-15 12:02:50.411 135 11450.95 88.62 56842.91 88888.00 2018-05-15 12:02:50.911 135 11450.93 88.59 56842.89 88888.00 2018-05-15 12:02:51.411 135 11450.94 88.56 56842.83 88888.00 2018-05-15 12:02:51.911 135 11450.95 88.52 56842.82 88888.00 2018-05-15 12:02:52.411 135 11450.93 88.57 56842.76 88888.00 2018-05-15 12:02:52.911 135 11450.98 88.59 56842.76 88888.00 2018-05-15 12:02:53.411 135 11450.97 88.59 56842.72 88888.00 2018-05-15 12:02:53.911 135 11451.01 88.59 56842.67 88888.00 2018-05-15 12:02:54.411 135 11451.01 88.52 56842.66 88888.00 2018-05-15 12:02:54.911 135 11451.00 88.44 56842.63 88888.00 2018-05-15 12:02:55.411 135 11450.97 88.42 56842.57 88888.00 2018-05-15 12:02:55.911 135 11451.02 88.43 56842.55 88888.00 2018-05-15 12:02:56.411 135 11451.01 88.41 56842.58 88888.00 2018-05-15 12:02:56.911 135 11451.02 88.42 56842.58 88888.00 2018-05-15 12:02:57.411 135 11451.04 88.45 56842.55 88888.00 2018-05-15 12:02:57.911 135 11451.00 88.44 56842.52 88888.00 2018-05-15 12:02:58.411 135 11450.93 88.43 56842.53 88888.00 2018-05-15 12:02:58.911 135 11450.99 88.45 56842.51 88888.00 2018-05-15 12:02:59.411 135 11451.00 88.43 56842.52 88888.00 2018-05-15 12:02:59.911 135 11451.04 88.42 56842.54 88888.00 2018-05-15 12:03:00.411 135 11451.08 88.41 56842.57 88888.00 2018-05-15 12:03:00.911 135 11451.06 88.37 56842.50 88888.00 2018-05-15 12:03:01.411 135 11451.02 88.31 56842.52 88888.00 2018-05-15 12:03:01.911 135 11451.05 88.37 56842.57 88888.00 2018-05-15 12:03:02.411 135 11451.07 88.38 56842.55 88888.00 2018-05-15 12:03:02.911 135 11451.02 88.35 56842.55 88888.00 2018-05-15 12:03:03.411 135 11451.01 88.35 56842.60 88888.00 2018-05-15 12:03:03.911 135 11451.04 88.36 56842.54 88888.00 2018-05-15 12:03:04.411 135 11451.00 88.32 56842.52 88888.00 2018-05-15 12:03:04.911 135 11450.91 88.35 56842.51 88888.00 2018-05-15 12:03:05.411 135 11450.98 88.37 56842.58 88888.00 2018-05-15 12:03:05.911 135 11450.94 88.31 56842.70 88888.00 2018-05-15 12:03:06.411 135 11450.91 88.36 56842.61 88888.00 2018-05-15 12:03:06.911 135 11450.87 88.35 56842.61 88888.00 2018-05-15 12:03:07.411 135 11450.93 88.34 56842.66 88888.00 2018-05-15 12:03:07.911 135 11450.93 88.36 56842.61 88888.00 2018-05-15 12:03:08.411 135 11450.97 88.39 56842.61 88888.00 2018-05-15 12:03:09.411 135 11450.93 88.32 56842.63 88888.00 2018-05-15 12:03:09.911 135 11450.93 88.35 56842.65 88888.00 2018-05-15 12:03:10.411 135 11450.93 88.34 56842.66 88888.00 2018-05-15 12:03:10.911 135 11450.90 88.35 56842.66 88888.00 2018-05-15 12:03:11.411 135 11450.86 88.37 56842.72 88888.00 2018-05-15 12:03:11.911 135 11450.92 88.34 56842.73 88888.00 2018-05-15 12:03:12.411 135 11450.90 88.32 56842.73 88888.00 2018-05-15 12:03:12.911 135 11450.87 88.38 56842.73 88888.00 2018-05-15 12:03:13.411 135 11450.91 88.35 56842.78 88888.00 2018-05-15 12:03:13.911 135 11450.86 88.29 56842.74 88888.00 2018-05-15 12:03:14.411 135 11450.81 88.30 56842.68 88888.00 2018-05-15 12:03:14.911 135 11450.90 88.37 56842.70 88888.00 2018-05-15 12:03:15.411 135 11450.86 88.35 56842.72 88888.00 2018-05-15 12:03:15.911 135 11450.74 88.32 56842.66 88888.00 2018-05-15 12:03:16.411 135 11450.78 88.31 56842.72 88888.00 2018-05-15 12:03:16.911 135 11450.79 88.32 56842.72 88888.00 2018-05-15 12:03:17.411 135 11450.81 88.31 56842.66 88888.00 2018-05-15 12:03:17.911 135 11450.87 88.28 56842.63 88888.00 2018-05-15 12:03:18.411 135 11450.93 88.31 56842.60 88888.00 2018-05-15 12:03:19.411 135 11450.84 88.31 56842.65 88888.00 2018-05-15 12:03:19.911 135 11450.86 88.32 56842.67 88888.00 2018-05-15 12:03:20.411 135 11450.85 88.25 56842.67 88888.00 2018-05-15 12:03:20.911 135 11450.82 88.24 56842.74 88888.00 2018-05-15 12:03:21.411 135 11450.86 88.24 56842.65 88888.00 2018-05-15 12:03:21.911 135 11450.78 88.25 56842.55 88888.00 2018-05-15 12:03:22.411 135 11450.81 88.29 56842.53 88888.00 2018-05-15 12:03:22.911 135 11450.81 88.29 56842.55 88888.00 2018-05-15 12:03:23.411 135 11450.85 88.24 56842.48 88888.00 2018-05-15 12:03:23.911 135 11450.81 88.29 56842.46 88888.00 2018-05-15 12:03:24.411 135 11450.80 88.26 56842.45 88888.00 2018-05-15 12:03:24.911 135 11450.80 88.22 56842.41 88888.00 2018-05-15 12:03:25.411 135 11450.71 88.22 56842.44 88888.00 2018-05-15 12:03:25.911 135 11450.82 88.25 56842.44 88888.00 2018-05-15 12:03:26.411 135 11450.85 88.25 56842.42 88888.00 2018-05-15 12:03:26.911 135 11450.78 88.24 56842.39 88888.00 2018-05-15 12:03:27.411 135 11450.80 88.25 56842.38 88888.00 2018-05-15 12:03:27.911 135 11450.80 88.28 56842.38 88888.00 2018-05-15 12:03:28.411 135 11450.74 88.28 56842.37 88888.00 2018-05-15 12:03:28.911 135 11450.77 88.29 56842.33 88888.00 2018-05-15 12:03:29.411 135 11450.77 88.29 56842.29 88888.00 2018-05-15 12:03:29.911 135 11450.71 88.29 56842.31 88888.00 2018-05-15 12:03:30.411 135 11450.74 88.30 56842.28 88888.00 2018-05-15 12:03:30.911 135 11450.82 88.30 56842.27 88888.00 2018-05-15 12:03:31.411 135 11450.77 88.29 56842.27 88888.00 2018-05-15 12:03:31.911 135 11450.68 88.29 56842.27 88888.00 2018-05-15 12:03:32.411 135 11450.73 88.32 56842.25 88888.00 2018-05-15 12:03:32.911 135 11450.68 88.31 56842.20 88888.00 2018-05-15 12:03:33.411 135 11450.63 88.29 56842.19 88888.00 2018-05-15 12:03:33.911 135 11450.61 88.34 56842.26 88888.00 2018-05-15 12:03:34.411 135 11450.57 88.35 56842.25 88888.00 2018-05-15 12:03:34.911 135 11450.53 88.31 56842.22 88888.00 2018-05-15 12:03:35.411 135 11450.60 88.29 56842.21 88888.00 2018-05-15 12:03:35.911 135 11450.63 88.30 56842.18 88888.00 2018-05-15 12:03:36.411 135 11450.52 88.31 56842.21 88888.00 2018-05-15 12:03:36.911 135 11450.53 88.34 56842.25 88888.00 2018-05-15 12:03:37.411 135 11450.59 88.30 56842.28 88888.00 2018-05-15 12:03:37.911 135 11450.57 88.29 56842.25 88888.00 2018-05-15 12:03:38.411 135 11450.58 88.30 56842.31 88888.00 2018-05-15 12:03:38.911 135 11450.60 88.34 56842.28 88888.00 2018-05-15 12:03:39.411 135 11450.57 88.36 56842.25 88888.00 2018-05-15 12:03:39.911 135 11450.54 88.38 56842.31 88888.00 2018-05-15 12:03:40.411 135 11450.58 88.38 56842.33 88888.00 2018-05-15 12:03:40.911 135 11450.54 88.37 56842.34 88888.00 2018-05-15 12:03:41.411 135 11450.56 88.35 56842.35 88888.00 2018-05-15 12:03:41.911 135 11450.52 88.37 56842.34 88888.00 2018-05-15 12:03:42.411 135 11450.47 88.35 56842.41 88888.00 2018-05-15 12:03:42.911 135 11450.47 88.32 56842.44 88888.00 2018-05-15 12:03:43.411 135 11450.54 88.39 56842.47 88888.00 2018-05-15 12:03:43.911 135 11450.52 88.44 56842.47 88888.00 2018-05-15 12:03:44.412 135 11450.45 88.41 56842.42 88888.00 2018-05-15 12:03:44.912 135 11450.49 88.39 56842.45 88888.00 2018-05-15 12:03:45.412 135 11450.53 88.42 56842.40 88888.00 2018-05-15 12:03:45.912 135 11450.49 88.38 56842.39 88888.00 2018-05-15 12:03:46.412 135 11450.45 88.41 56842.44 88888.00 2018-05-15 12:03:46.912 135 11450.51 88.44 56842.40 88888.00 2018-05-15 12:03:47.412 135 11450.47 88.45 56842.37 88888.00 2018-05-15 12:03:47.912 135 11450.43 88.45 56842.39 88888.00 2018-05-15 12:03:48.412 135 11450.46 88.46 56842.42 88888.00 2018-05-15 12:03:48.912 135 11450.38 88.49 56842.46 88888.00 2018-05-15 12:03:49.412 135 11450.42 88.48 56842.47 88888.00 2018-05-15 12:03:49.912 135 11450.52 88.50 56842.50 88888.00 2018-05-15 12:03:51.412 135 11450.45 88.57 56842.51 88888.00 2018-05-15 12:03:51.912 135 11450.45 88.59 56842.55 88888.00 2018-05-15 12:03:52.412 135 11450.39 88.59 56842.59 88888.00 2018-05-15 12:03:52.912 135 11450.38 88.62 56842.59 88888.00 2018-05-15 12:03:53.412 135 11450.43 88.65 56842.63 88888.00 2018-05-15 12:03:53.912 135 11450.44 88.65 56842.67 88888.00 2018-05-15 12:03:54.412 135 11450.46 88.65 56842.76 88888.00 2018-05-15 12:03:54.912 135 11450.50 88.64 56842.80 88888.00 2018-05-15 12:03:55.412 135 11450.44 88.64 56842.77 88888.00 2018-05-15 12:03:55.912 135 11450.47 88.65 56842.68 88888.00 2018-05-15 12:03:56.412 135 11450.53 88.68 56842.65 88888.00 2018-05-15 12:03:56.912 135 11450.47 88.69 56842.63 88888.00 2018-05-15 12:03:57.412 135 11450.50 88.71 56842.73 88888.00 2018-05-15 12:03:57.912 135 11450.54 88.73 56842.74 88888.00 2018-05-15 12:03:58.412 135 11450.54 88.68 56842.71 88888.00 2018-05-15 12:03:58.912 135 11450.50 88.73 56842.74 88888.00 2018-05-15 12:03:59.412 135 11450.57 88.75 56842.77 88888.00 2018-05-15 12:03:59.912 135 11450.56 88.72 56842.78 88888.00 2018-05-15 12:04:00.412 135 11450.47 88.72 56842.77 88888.00 2018-05-15 12:04:00.912 135 11450.47 88.80 56842.77 88888.00 2018-05-15 12:04:01.412 135 11450.54 88.82 56842.83 88888.00 2018-05-15 12:04:01.912 135 11450.57 88.79 56842.86 88888.00 2018-05-15 12:04:02.412 135 11450.51 88.84 56842.89 88888.00 2018-05-15 12:04:02.912 135 11450.56 88.86 56842.86 88888.00 2018-05-15 12:04:03.412 135 11450.50 88.83 56842.87 88888.00 2018-05-15 12:04:03.912 135 11450.49 88.85 56842.93 88888.00 2018-05-15 12:04:04.412 135 11450.53 88.85 56842.99 88888.00 2018-05-15 12:04:04.912 135 11450.45 88.85 56843.04 88888.00 2018-05-15 12:04:05.412 135 11450.45 88.87 56843.10 88888.00 2018-05-15 12:04:05.912 135 11450.51 88.94 56843.10 88888.00 2018-05-15 12:04:06.412 135 11450.52 88.92 56843.08 88888.00 2018-05-15 12:04:06.912 135 11450.50 88.87 56843.05 88888.00 2018-05-15 12:04:07.412 135 11450.52 88.86 56843.09 88888.00 2018-05-15 12:04:07.912 135 11450.51 88.85 56843.17 88888.00 2018-05-15 12:04:08.912 135 11450.52 88.84 56843.19 88888.00 2018-05-15 12:04:09.412 135 11450.58 88.80 56843.19 88888.00 2018-05-15 12:04:09.912 135 11450.51 88.78 56843.12 88888.00 2018-05-15 12:04:10.412 135 11450.47 88.80 56843.17 88888.00 2018-05-15 12:04:10.912 135 11450.52 88.85 56843.19 88888.00 2018-05-15 12:04:11.412 135 11450.46 88.84 56843.22 88888.00 2018-05-15 12:04:11.912 135 11450.46 88.83 56843.24 88888.00 2018-05-15 12:04:12.412 135 11450.51 88.78 56843.24 88888.00 2018-05-15 12:04:12.912 135 11450.46 88.76 56843.24 88888.00 2018-05-15 12:04:13.412 135 11450.46 88.82 56843.29 88888.00 2018-05-15 12:04:13.912 135 11450.46 88.82 56843.30 88888.00 2018-05-15 12:04:14.412 135 11450.42 88.77 56843.21 88888.00 2018-05-15 12:04:14.912 135 11450.39 88.75 56843.23 88888.00 2018-05-15 12:04:15.412 135 11450.45 88.77 56843.19 88888.00 2018-05-15 12:04:15.912 135 11450.44 88.72 56843.16 88888.00 2018-05-15 12:04:16.412 135 11450.39 88.70 56843.19 88888.00 2018-05-15 12:04:16.912 135 11450.45 88.75 56843.14 88888.00 2018-05-15 12:04:17.412 135 11450.45 88.75 56843.16 88888.00 2018-05-15 12:04:17.912 135 11450.43 88.75 56843.15 88888.00 2018-05-15 12:04:18.412 135 11450.40 88.75 56843.14 88888.00 2018-05-15 12:04:18.912 135 11450.47 88.68 56843.12 88888.00 2018-05-15 12:04:19.412 135 11450.46 88.65 56843.19 88888.00 2018-05-15 12:04:19.912 135 11450.45 88.65 56843.14 88888.00 2018-05-15 12:04:20.412 135 11450.52 88.60 56843.06 88888.00 2018-05-15 12:04:20.912 135 11450.45 88.56 56843.03 88888.00 2018-05-15 12:04:21.412 135 11450.43 88.57 56843.06 88888.00 2018-05-15 12:04:21.912 135 11450.49 88.56 56843.09 88888.00 2018-05-15 12:04:22.412 135 11450.40 88.52 56843.03 88888.00 2018-05-15 12:04:22.912 135 11450.36 88.56 56842.97 88888.00 2018-05-15 12:04:23.412 135 11450.43 88.56 56842.93 88888.00 2018-05-15 12:04:23.912 135 11450.43 88.49 56842.93 88888.00 2018-05-15 12:04:24.412 135 11450.42 88.52 56842.92 88888.00 2018-05-15 12:04:24.912 135 11450.49 88.58 56842.89 88888.00 2018-05-15 12:04:25.412 135 11450.49 88.52 56842.85 88888.00 2018-05-15 12:04:25.912 135 11450.45 88.50 56842.86 88888.00 2018-05-15 12:04:26.412 135 11450.45 88.52 56842.80 88888.00 2018-05-15 12:04:26.912 135 11450.46 88.55 56842.79 88888.00 2018-05-15 12:04:27.412 135 11450.45 88.51 56842.71 88888.00 2018-05-15 12:04:27.912 135 11450.42 88.53 56842.72 88888.00 2018-05-15 12:04:28.412 135 11450.46 88.48 56842.72 88888.00 2018-05-15 12:04:28.912 135 11450.46 88.48 56842.80 88888.00 2018-05-15 12:04:29.412 135 11450.56 88.52 56842.79 88888.00 2018-05-15 12:04:29.912 135 11450.65 88.57 56842.68 88888.00 2018-05-15 12:04:30.412 135 11450.58 88.53 56842.54 88888.00 2018-05-15 12:04:30.912 135 11450.60 88.56 56842.48 88888.00 2018-05-15 12:04:31.412 135 11450.66 88.57 56842.48 88888.00 2018-05-15 12:04:32.412 135 11450.59 88.55 56842.32 88888.00 2018-05-15 12:04:32.912 135 11450.66 88.53 56842.35 88888.00 2018-05-15 12:04:33.412 135 11450.65 88.49 56842.34 88888.00 2018-05-15 12:04:33.912 135 11450.58 88.45 56842.28 88888.00 2018-05-15 12:04:34.412 135 11450.68 88.49 56842.20 88888.00 2018-05-15 12:04:34.912 135 11450.74 88.50 56842.21 88888.00 2018-05-15 12:04:35.412 135 11450.61 88.51 56842.22 88888.00 2018-05-15 12:04:35.912 135 11450.64 88.53 56842.20 88888.00 2018-05-15 12:04:36.412 135 11450.65 88.53 56842.10 88888.00 2018-05-15 12:04:36.912 135 11450.63 88.52 56842.09 88888.00 2018-05-15 12:04:37.412 135 11450.64 88.53 56842.10 88888.00 2018-05-15 12:04:37.912 135 11450.64 88.55 56842.08 88888.00 2018-05-15 12:04:38.412 135 11450.58 88.51 56842.05 88888.00 2018-05-15 12:04:38.912 135 11450.65 88.55 56841.99 88888.00 2018-05-15 12:04:39.412 135 11450.70 88.49 56841.99 88888.00 2018-05-15 12:04:39.912 135 11450.71 88.46 56842.00 88888.00 2018-05-15 12:04:40.412 135 11450.72 88.50 56841.96 88888.00 2018-05-15 12:04:40.912 135 11450.78 88.50 56841.93 88888.00 2018-05-15 12:04:41.412 135 11450.77 88.45 56841.91 88888.00 2018-05-15 12:04:42.412 135 11450.80 88.46 56841.95 88888.00 2018-05-15 12:04:42.912 135 11450.84 88.45 56841.95 88888.00 2018-05-15 12:04:43.412 135 11450.75 88.42 56841.88 88888.00 2018-05-15 12:04:43.912 135 11450.78 88.48 56841.93 88888.00 2018-05-15 12:04:44.412 135 11450.85 88.46 56841.96 88888.00 2018-05-15 12:04:44.912 135 11450.84 88.46 56841.99 88888.00 2018-05-15 12:04:45.412 135 11450.86 88.48 56841.99 88888.00 2018-05-15 12:04:45.912 135 11450.88 88.46 56841.96 88888.00 2018-05-15 12:04:46.412 135 11450.82 88.43 56841.96 88888.00 2018-05-15 12:04:46.912 135 11450.74 88.44 56841.99 88888.00 2018-05-15 12:04:47.412 135 11450.79 88.43 56841.99 88888.00 2018-05-15 12:04:47.912 135 11450.79 88.39 56841.97 88888.00 2018-05-15 12:04:48.412 135 11450.77 88.39 56842.02 88888.00 2018-05-15 12:04:48.912 135 11450.81 88.42 56842.07 88888.00 2018-05-15 12:04:49.412 135 11450.75 88.36 56842.08 88888.00 2018-05-15 12:04:49.912 135 11450.75 88.34 56842.07 88888.00 2018-05-15 12:04:50.412 135 11450.79 88.37 56842.07 88888.00 2018-05-15 12:04:50.912 135 11450.80 88.35 56842.10 88888.00 2018-05-15 12:04:51.412 135 11450.77 88.36 56842.09 88888.00 2018-05-15 12:04:51.912 135 11450.81 88.31 56842.10 88888.00 2018-05-15 12:04:52.412 135 11450.79 88.30 56842.09 88888.00 2018-05-15 12:04:52.912 135 11450.77 88.32 56842.14 88888.00 2018-05-15 12:04:53.412 135 11450.78 88.32 56842.18 88888.00 2018-05-15 12:04:53.912 135 11450.85 88.30 56842.18 88888.00 2018-05-15 12:04:54.412 135 11450.77 88.30 56842.23 88888.00 2018-05-15 12:04:54.912 135 11450.81 88.30 56842.21 88888.00 2018-05-15 12:04:55.412 135 11450.82 88.28 56842.21 88888.00 2018-05-15 12:04:55.912 135 11450.79 88.25 56842.14 88888.00 2018-05-15 12:04:56.412 135 11450.78 88.28 56842.13 88888.00 2018-05-15 12:04:56.912 135 11450.81 88.28 56842.18 88888.00 2018-05-15 12:04:57.412 135 11450.78 88.26 56842.13 88888.00 2018-05-15 12:04:57.912 135 11450.70 88.22 56842.19 88888.00 2018-05-15 12:04:58.412 135 11450.74 88.22 56842.22 88888.00 2018-05-15 12:04:58.912 135 11450.78 88.22 56842.19 88888.00 2018-05-15 12:04:59.412 135 11450.77 88.18 56842.27 88888.00 2018-05-15 12:04:59.912 135 11450.77 88.21 56842.29 88888.00 2018-05-15 12:05:00.412 135 11450.75 88.21 56842.27 88888.00 2018-05-15 12:05:00.912 135 11450.72 88.17 56842.28 88888.00 2018-05-15 12:05:01.412 135 11450.74 88.17 56842.31 88888.00 2018-05-15 12:05:01.912 135 11450.73 88.15 56842.35 88888.00 2018-05-15 12:05:02.412 135 11450.73 88.11 56842.29 88888.00 2018-05-15 12:05:02.912 135 11450.75 88.14 56842.28 88888.00 2018-05-15 12:05:03.912 135 11450.74 88.15 56842.25 88888.00 2018-05-15 12:05:04.412 135 11450.74 88.17 56842.28 88888.00 2018-05-15 12:05:04.912 135 11450.73 88.16 56842.31 88888.00 2018-05-15 12:05:05.412 135 11450.67 88.09 56842.25 88888.00 2018-05-15 12:05:05.912 135 11450.74 88.12 56842.31 88888.00 2018-05-15 12:05:06.412 135 11450.79 88.16 56842.29 88888.00 2018-05-15 12:05:06.912 135 11450.74 88.15 56842.27 88888.00 2018-05-15 12:05:07.412 135 11450.70 88.16 56842.27 88888.00 2018-05-15 12:05:07.912 135 11450.71 88.14 56842.35 88888.00 2018-05-15 12:05:08.412 135 11450.74 88.12 56842.33 88888.00 2018-05-15 12:05:08.912 135 11450.74 88.17 56842.37 88888.00 2018-05-15 12:05:09.412 135 11450.78 88.22 56842.35 88888.00 2018-05-15 12:05:09.912 135 11450.79 88.18 56842.35 88888.00 2018-05-15 12:05:10.412 135 11450.72 88.21 56842.33 88888.00 2018-05-15 12:05:10.912 135 11450.71 88.22 56842.40 88888.00 2018-05-15 12:05:11.412 135 11450.72 88.21 56842.40 88888.00 2018-05-15 12:05:11.912 135 11450.70 88.18 56842.42 88888.00 2018-05-15 12:05:12.412 135 11450.71 88.21 56842.48 88888.00 2018-05-15 12:05:12.912 135 11450.74 88.23 56842.41 88888.00 2018-05-15 12:05:13.912 135 11450.66 88.26 56842.42 88888.00 2018-05-15 12:05:14.412 135 11450.71 88.19 56842.45 88888.00 2018-05-15 12:05:14.912 135 11450.71 88.18 56842.45 88888.00 2018-05-15 12:05:15.412 135 11450.67 88.23 56842.42 88888.00 2018-05-15 12:05:15.912 135 11450.71 88.22 56842.41 88888.00 2018-05-15 12:05:16.412 135 11450.67 88.21 56842.47 88888.00 2018-05-15 12:05:16.912 135 11450.58 88.19 56842.50 88888.00 2018-05-15 12:05:17.412 135 11450.65 88.21 56842.53 88888.00 2018-05-15 12:05:17.912 135 11450.66 88.18 56842.64 88888.00 2018-05-15 12:05:18.412 135 11450.59 88.23 56842.55 88888.00 2018-05-15 12:05:18.912 135 11450.61 88.24 56842.41 88888.00 2018-05-15 12:05:19.412 135 11450.64 88.23 56842.42 88888.00 2018-05-15 12:05:19.912 135 11450.59 88.28 56842.46 88888.00 2018-05-15 12:05:20.412 135 11450.56 88.28 56842.46 88888.00 2018-05-15 12:05:20.912 135 11450.61 88.28 56842.48 88888.00 2018-05-15 12:05:21.412 135 11450.57 88.25 56842.46 88888.00 2018-05-15 12:05:21.912 135 11450.53 88.25 56842.47 88888.00 2018-05-15 12:05:22.412 135 11450.57 88.30 56842.53 88888.00 2018-05-15 12:05:22.912 135 11450.51 88.30 56842.53 88888.00 2018-05-15 12:05:23.412 135 11450.51 88.28 56842.50 88888.00 2018-05-15 12:05:23.912 135 11450.57 88.31 56842.50 88888.00 2018-05-15 12:05:24.412 135 11450.54 88.28 56842.48 88888.00 2018-05-15 12:05:24.912 135 11450.47 88.29 56842.50 88888.00 2018-05-15 12:05:25.412 135 11450.54 88.30 56842.51 88888.00 2018-05-15 12:05:25.912 135 11450.54 88.31 56842.50 88888.00 2018-05-15 12:05:26.412 135 11450.49 88.30 56842.52 88888.00 2018-05-15 12:05:26.912 135 11450.46 88.29 56842.45 88888.00 2018-05-15 12:05:27.412 135 11450.54 88.26 56842.40 88888.00 2018-05-15 12:05:27.912 135 11450.52 88.24 56842.45 88888.00 2018-05-15 12:05:28.412 135 11450.54 88.22 56842.44 88888.00 2018-05-15 12:05:28.912 135 11450.54 88.23 56842.41 88888.00 2018-05-15 12:05:29.412 135 11450.58 88.23 56842.54 88888.00 2018-05-15 12:05:29.912 135 11450.58 88.21 56842.50 88888.00 2018-05-15 12:05:30.412 135 11450.63 88.21 56842.40 88888.00 2018-05-15 12:05:30.912 135 11450.56 88.19 56842.38 88888.00 2018-05-15 12:05:31.912 135 11450.56 88.23 56842.34 88888.00 2018-05-15 12:05:32.412 135 11450.56 88.18 56842.32 88888.00 2018-05-15 12:05:32.912 135 11450.59 88.17 56842.29 88888.00 2018-05-15 12:05:33.412 135 11450.61 88.22 56842.29 88888.00 2018-05-15 12:05:33.912 135 11450.52 88.24 56842.26 88888.00 2018-05-15 12:05:34.412 135 11450.51 88.17 56842.21 88888.00 2018-05-15 12:05:34.912 135 11450.60 88.21 56842.22 88888.00 2018-05-15 12:05:35.412 135 11450.64 88.21 56842.23 88888.00 2018-05-15 12:05:35.912 135 11450.58 88.21 56842.19 88888.00 2018-05-15 12:05:36.412 135 11450.57 88.23 56842.12 88888.00 2018-05-15 12:05:36.912 135 11450.66 88.24 56842.12 88888.00 2018-05-15 12:05:37.412 135 11450.54 88.24 56842.19 88888.00 2018-05-15 12:05:37.912 135 11450.57 88.23 56842.16 88888.00 2018-05-15 12:05:38.412 135 11450.58 88.21 56842.10 88888.00 2018-05-15 12:05:38.912 135 11450.54 88.18 56842.13 88888.00 2018-05-15 12:05:39.412 135 11450.57 88.21 56842.13 88888.00 2018-05-15 12:05:39.912 135 11450.61 88.21 56842.15 88888.00 2018-05-15 12:05:40.412 135 11450.60 88.17 56842.06 88888.00 2018-05-15 12:05:40.912 135 11450.58 88.17 56842.02 88888.00 2018-05-15 12:05:41.412 135 11450.59 88.17 56842.06 88888.00 2018-05-15 12:05:41.912 135 11450.60 88.18 56842.08 88888.00 2018-05-15 12:05:42.412 135 11450.49 88.17 56842.02 88888.00 2018-05-15 12:05:42.912 135 11450.50 88.17 56842.08 88888.00 2018-05-15 12:05:43.412 135 11450.61 88.16 56842.00 88888.00 2018-05-15 12:05:43.912 135 11450.60 88.14 56842.02 88888.00 2018-05-15 12:05:44.412 135 11450.53 88.15 56842.07 88888.00 2018-05-15 12:05:44.912 135 11450.49 88.11 56842.08 88888.00 2018-05-15 12:05:45.412 135 11450.50 88.14 56842.06 88888.00 2018-05-15 12:05:45.912 135 11450.49 88.17 56842.07 88888.00 2018-05-15 12:05:46.412 135 11450.47 88.17 56842.07 88888.00 2018-05-15 12:05:46.912 135 11450.50 88.16 56842.09 88888.00 2018-05-15 12:05:47.412 135 11450.46 88.12 56842.09 88888.00 2018-05-15 12:05:47.912 135 11450.45 88.12 56842.06 88888.00 2018-05-15 12:05:48.412 135 11450.38 88.11 56842.06 88888.00 2018-05-15 12:05:48.912 135 11450.40 88.12 56842.10 88888.00 2018-05-15 12:05:49.412 135 11450.40 88.11 56842.08 88888.00 2018-05-15 12:05:49.912 135 11450.35 88.11 56842.00 88888.00 2018-05-15 12:05:50.412 135 11450.30 88.15 56842.03 88888.00 2018-05-15 12:05:50.912 135 11450.28 88.15 56842.10 88888.00 2018-05-15 12:05:51.412 135 11450.24 88.11 56842.10 88888.00 2018-05-15 12:05:51.913 135 11450.22 88.12 56842.13 88888.00 2018-05-15 12:05:52.413 135 11450.29 88.11 56842.15 88888.00 2018-05-15 12:05:52.913 135 11450.29 88.08 56842.14 88888.00 2018-05-15 12:05:53.413 135 11450.23 88.05 56842.18 88888.00 2018-05-15 12:05:53.913 135 11450.26 88.07 56842.10 88888.00 2018-05-15 12:05:54.413 135 11450.24 88.05 56842.15 88888.00 2018-05-15 12:05:54.913 135 11450.19 88.09 56842.13 88888.00 2018-05-15 12:05:55.413 135 11450.17 88.07 56842.16 88888.00 2018-05-15 12:05:55.913 135 11450.24 88.10 56842.15 88888.00 2018-05-15 12:05:56.413 135 11450.22 88.11 56842.15 88888.00 2018-05-15 12:05:56.913 135 11450.17 88.11 56842.18 88888.00 2018-05-15 12:05:57.413 135 11450.21 88.11 56842.19 88888.00 2018-05-15 12:05:57.913 135 11450.17 88.09 56842.20 88888.00 2018-05-15 12:05:58.413 135 11450.17 88.12 56842.21 88888.00 2018-05-15 12:05:58.913 135 11450.19 88.11 56842.23 88888.00 2018-05-15 12:05:59.413 135 11450.19 88.08 56842.28 88888.00 2018-05-15 12:05:59.913 135 11450.12 88.10 56842.39 88888.00 2018-05-15 12:06:00.413 135 11450.11 88.16 56842.45 88888.00 2018-05-15 12:06:00.913 135 11450.12 88.12 56842.37 88888.00 2018-05-15 12:06:01.413 135 11450.07 88.11 56842.40 88888.00 2018-05-15 12:06:01.913 135 11450.11 88.15 56842.46 88888.00 2018-05-15 12:06:02.413 135 11450.15 88.14 56842.41 88888.00 2018-05-15 12:06:02.913 135 11450.07 88.12 56842.40 88888.00 2018-05-15 12:06:03.413 135 11450.10 88.18 56842.50 88888.00 2018-05-15 12:06:03.913 135 11450.15 88.19 56842.55 88888.00 2018-05-15 12:06:04.413 135 11450.12 88.17 56842.55 88888.00 2018-05-15 12:06:04.913 135 11450.09 88.18 56842.59 88888.00 2018-05-15 12:06:05.413 135 11450.16 88.19 56842.57 88888.00 2018-05-15 12:06:05.913 135 11450.11 88.22 56842.60 88888.00 2018-05-15 12:06:06.413 135 11450.03 88.22 56842.64 88888.00 2018-05-15 12:06:06.913 135 11450.08 88.28 56842.68 88888.00 2018-05-15 12:06:07.413 135 11450.12 88.26 56842.76 88888.00 2018-05-15 12:06:07.913 135 11450.02 88.24 56842.77 88888.00 2018-05-15 12:06:08.413 135 11450.08 88.29 56842.79 88888.00 2018-05-15 12:06:08.913 135 11450.07 88.31 56842.87 88888.00 2018-05-15 12:06:09.413 135 11450.01 88.32 56842.89 88888.00 2018-05-15 12:06:09.913 135 11450.07 88.37 56842.87 88888.00 2018-05-15 12:06:10.413 135 11450.08 88.35 56842.93 88888.00 2018-05-15 12:06:10.913 135 11450.03 88.38 56842.99 88888.00 2018-05-15 12:06:11.413 135 11450.08 88.43 56843.05 88888.00 2018-05-15 12:06:11.913 135 11450.12 88.42 56843.05 88888.00 2018-05-15 12:06:12.413 135 11450.05 88.39 56843.05 88888.00 2018-05-15 12:06:12.913 135 11450.02 88.42 56843.12 88888.00 2018-05-15 12:06:13.413 135 11450.07 88.42 56843.10 88888.00 2018-05-15 12:06:13.913 135 11450.07 88.42 56843.04 88888.00 2018-05-15 12:06:14.413 135 11450.00 88.51 56843.06 88888.00 2018-05-15 12:06:14.913 135 11450.03 88.49 56843.09 88888.00 2018-05-15 12:06:15.413 135 11450.04 88.45 56843.14 88888.00 2018-05-15 12:06:15.913 135 11449.96 88.43 56843.22 88888.00 2018-05-15 12:06:16.413 135 11450.04 88.45 56843.17 88888.00 2018-05-15 12:06:16.913 135 11450.09 88.43 56843.17 88888.00 2018-05-15 12:06:17.413 135 11450.01 88.45 56843.19 88888.00 2018-05-15 12:06:17.913 135 11449.98 88.48 56843.21 88888.00 2018-05-15 12:06:18.413 135 11450.02 88.48 56843.18 88888.00 2018-05-15 12:06:18.913 135 11449.97 88.42 56843.19 88888.00 2018-05-15 12:06:19.413 135 11450.04 88.41 56843.16 88888.00 2018-05-15 12:06:19.913 135 11450.03 88.42 56843.14 88888.00 2018-05-15 12:06:20.413 135 11449.96 88.48 56843.10 88888.00 2018-05-15 12:06:20.913 135 11449.96 88.49 56843.15 88888.00 2018-05-15 12:06:21.413 135 11449.96 88.51 56843.08 88888.00 2018-05-15 12:06:21.913 135 11449.90 88.45 56843.09 88888.00 2018-05-15 12:06:22.413 135 11449.94 88.42 56843.12 88888.00 2018-05-15 12:06:22.913 135 11450.01 88.44 56843.09 88888.00 2018-05-15 12:06:23.413 135 11449.96 88.44 56843.03 88888.00 2018-05-15 12:06:23.913 135 11449.94 88.42 56842.98 88888.00 2018-05-15 12:06:24.413 135 11450.00 88.39 56842.93 88888.00 2018-05-15 12:06:24.913 135 11450.05 88.38 56842.95 88888.00 2018-05-15 12:06:25.413 135 11449.96 88.42 56842.97 88888.00 2018-05-15 12:06:25.913 135 11449.95 88.39 56842.95 88888.00 2018-05-15 12:06:26.413 135 11449.95 88.34 56842.92 88888.00 2018-05-15 12:06:26.913 135 11449.91 88.32 56842.92 88888.00 2018-05-15 12:06:27.413 135 11449.94 88.36 56842.91 88888.00 2018-05-15 12:06:27.913 135 11450.04 88.32 56842.87 88888.00 2018-05-15 12:06:28.413 135 11449.97 88.32 56842.80 88888.00 2018-05-15 12:06:28.913 135 11450.03 88.34 56842.77 88888.00 2018-05-15 12:06:29.413 135 11450.09 88.34 56842.78 88888.00 2018-05-15 12:06:29.913 135 11450.08 88.30 56842.72 88888.00 2018-05-15 12:06:30.413 135 11450.11 88.30 56842.67 88888.00 2018-05-15 12:06:30.913 135 11450.14 88.34 56842.68 88888.00 2018-05-15 12:06:31.413 135 11450.07 88.37 56842.65 88888.00 2018-05-15 12:06:31.913 135 11450.02 88.37 56842.61 88888.00 2018-05-15 12:06:32.413 135 11450.07 88.36 56842.58 88888.00 2018-05-15 12:06:32.913 135 11450.09 88.31 56842.54 88888.00 2018-05-15 12:06:33.413 135 11450.07 88.29 56842.54 88888.00 2018-05-15 12:06:33.913 135 11450.16 88.35 56842.57 88888.00 2018-05-15 12:06:34.413 135 11450.19 88.30 56842.53 88888.00 2018-05-15 12:06:34.913 135 11450.18 88.31 56842.51 88888.00 2018-05-15 12:06:35.413 135 11450.17 88.36 56842.45 88888.00 2018-05-15 12:06:35.913 135 11450.21 88.37 56842.45 88888.00 2018-05-15 12:06:36.913 135 11450.09 88.35 56842.37 88888.00 2018-05-15 12:06:37.413 135 11450.22 88.34 56842.31 88888.00 2018-05-15 12:06:37.913 135 11450.18 88.29 56842.33 88888.00 2018-05-15 12:06:38.413 135 11450.18 88.25 56842.35 88888.00 2018-05-15 12:06:38.913 135 11450.21 88.25 56842.40 88888.00 2018-05-15 12:06:39.413 135 11450.17 88.21 56842.38 88888.00 2018-05-15 12:06:39.913 135 11450.10 88.18 56842.31 88888.00 2018-05-15 12:06:40.413 135 11450.16 88.19 56842.29 88888.00 2018-05-15 12:06:40.913 135 11450.11 88.16 56842.27 88888.00 2018-05-15 12:06:41.413 135 11450.09 88.17 56842.26 88888.00 2018-05-15 12:06:41.913 135 11450.17 88.18 56842.26 88888.00 2018-05-15 12:06:42.413 135 11450.21 88.23 56842.26 88888.00 2018-05-15 12:06:42.913 135 11450.16 88.21 56842.29 88888.00 2018-05-15 12:06:43.413 135 11450.15 88.18 56842.39 88888.00 2018-05-15 12:06:43.913 135 11450.12 88.16 56842.40 88888.00 2018-05-15 12:06:44.413 135 11450.10 88.11 56842.32 88888.00 2018-05-15 12:06:44.913 135 11450.17 88.11 56842.34 88888.00 2018-05-15 12:06:45.413 135 11450.18 88.12 56842.37 88888.00 2018-05-15 12:06:45.913 135 11450.09 88.16 56842.45 88888.00 2018-05-15 12:06:46.913 135 11450.15 88.09 56842.35 88888.00 2018-05-15 12:06:47.413 135 11450.10 88.08 56842.31 88888.00 2018-05-15 12:06:47.913 135 11450.15 88.08 56842.33 88888.00 2018-05-15 12:06:48.413 135 11450.18 88.10 56842.29 88888.00 2018-05-15 12:06:48.913 135 11450.21 88.09 56842.29 88888.00 2018-05-15 12:06:49.413 135 11450.11 88.05 56842.33 88888.00 2018-05-15 12:06:49.913 135 11450.09 88.08 56842.33 88888.00 2018-05-15 12:06:50.413 135 11450.17 88.07 56842.23 88888.00 2018-05-15 12:06:50.913 135 11450.09 88.05 56842.25 88888.00 2018-05-15 12:06:51.413 135 11450.09 88.03 56842.25 88888.00 2018-05-15 12:06:51.913 135 11450.10 88.00 56842.23 88888.00 2018-05-15 12:06:52.413 135 11450.09 88.00 56842.19 88888.00 2018-05-15 12:06:52.913 135 11450.11 88.00 56842.18 88888.00 2018-05-15 12:06:53.413 135 11450.15 87.98 56842.26 88888.00 2018-05-15 12:06:53.913 135 11450.04 87.96 56842.31 88888.00 2018-05-15 12:06:54.413 135 11450.02 87.96 56842.28 88888.00 2018-05-15 12:06:54.913 135 11450.10 87.97 56842.21 88888.00 2018-05-15 12:06:55.413 135 11450.16 87.95 56842.22 88888.00 2018-05-15 12:06:55.913 135 11450.11 87.98 56842.25 88888.00 2018-05-15 12:06:56.413 135 11450.18 87.96 56842.26 88888.00 2018-05-15 12:06:56.913 135 11450.16 87.92 56842.25 88888.00 2018-05-15 12:06:57.413 135 11450.09 87.92 56842.20 88888.00 2018-05-15 12:06:57.913 135 11450.15 87.92 56842.12 88888.00 2018-05-15 12:06:58.413 135 11450.16 87.92 56842.03 88888.00 2018-05-15 12:06:58.913 135 11450.14 87.92 56842.08 88888.00 2018-05-15 12:06:59.413 135 11450.15 87.95 56842.13 88888.00 2018-05-15 12:06:59.913 135 11450.19 87.90 56842.05 88888.00 2018-05-15 12:07:00.413 135 11450.15 87.89 56842.01 88888.00 2018-05-15 12:07:00.913 135 11450.19 87.91 56841.99 88888.00 2018-05-15 12:07:01.413 135 11450.28 87.89 56841.93 88888.00 2018-05-15 12:07:01.913 135 11450.23 87.87 56841.89 88888.00 2018-05-15 12:07:02.413 135 11450.23 87.91 56841.95 88888.00 2018-05-15 12:07:02.913 135 11450.26 87.94 56841.95 88888.00 2018-05-15 12:07:03.413 135 11450.23 87.89 56841.90 88888.00 2018-05-15 12:07:03.913 135 11450.22 87.85 56841.88 88888.00 2018-05-15 12:07:04.413 135 11450.30 87.82 56841.86 88888.00 2018-05-15 12:07:04.913 135 11450.28 87.82 56841.86 88888.00 2018-05-15 12:07:05.413 135 11450.26 87.82 56841.84 88888.00 2018-05-15 12:07:05.913 135 11450.28 87.82 56841.86 88888.00 2018-05-15 12:07:06.413 135 11450.33 87.77 56841.88 88888.00 2018-05-15 12:07:06.913 135 11450.29 87.76 56841.86 88888.00 2018-05-15 12:07:07.413 135 11450.33 87.83 56841.83 88888.00 2018-05-15 12:07:07.913 135 11450.35 87.83 56841.84 88888.00 2018-05-15 12:07:08.413 135 11450.29 87.84 56841.84 88888.00 2018-05-15 12:07:08.913 135 11450.31 87.83 56841.89 88888.00 2018-05-15 12:07:09.413 135 11450.36 87.81 56841.89 88888.00 2018-05-15 12:07:09.913 135 11450.31 87.77 56841.94 88888.00 2018-05-15 12:07:10.413 135 11450.35 87.74 56841.93 88888.00 2018-05-15 12:07:10.913 135 11450.38 87.75 56841.93 88888.00 2018-05-15 12:07:11.413 135 11450.37 87.77 56841.93 88888.00 2018-05-15 12:07:11.913 135 11450.35 87.81 56841.93 88888.00 2018-05-15 12:07:12.413 135 11450.39 87.81 56841.95 88888.00 2018-05-15 12:07:12.913 135 11450.33 87.74 56842.02 88888.00 2018-05-15 12:07:13.413 135 11450.28 87.71 56842.07 88888.00 2018-05-15 12:07:13.913 135 11450.37 87.74 56842.12 88888.00 2018-05-15 12:07:14.413 135 11450.37 87.70 56842.15 88888.00 2018-05-15 12:07:14.913 135 11450.25 87.70 56842.18 88888.00 2018-05-15 12:07:15.413 135 11450.26 87.75 56842.21 88888.00 2018-05-15 12:07:15.913 135 11450.29 87.74 56842.21 88888.00 2018-05-15 12:07:16.413 135 11450.25 87.71 56842.23 88888.00 2018-05-15 12:07:16.913 135 11450.25 87.74 56842.32 88888.00 2018-05-15 12:07:17.413 135 11450.26 87.70 56842.37 88888.00 2018-05-15 12:07:18.413 135 11450.17 87.74 56842.37 88888.00 2018-05-15 12:07:18.913 135 11450.21 87.69 56842.40 88888.00 2018-05-15 12:07:19.413 135 11450.12 87.70 56842.46 88888.00 2018-05-15 12:07:19.913 135 11450.07 87.68 56842.46 88888.00 2018-05-15 12:07:20.413 135 11450.15 87.66 56842.40 88888.00 2018-05-15 12:07:20.913 135 11450.09 87.64 56842.45 88888.00 2018-05-15 12:07:21.413 135 11450.12 87.69 56842.51 88888.00 2018-05-15 12:07:21.913 135 11450.12 87.67 56842.51 88888.00 2018-05-15 12:07:22.413 135 11450.12 87.68 56842.50 88888.00 2018-05-15 12:07:22.913 135 11450.07 87.67 56842.55 88888.00 2018-05-15 12:07:23.413 135 11450.04 87.68 56842.54 88888.00 2018-05-15 12:07:23.913 135 11450.05 87.66 56842.55 88888.00 2018-05-15 12:07:24.413 135 11450.07 87.62 56842.64 88888.00 2018-05-15 12:07:24.913 135 11450.07 87.57 56842.67 88888.00 2018-05-15 12:07:25.413 135 11450.09 87.58 56842.67 88888.00 2018-05-15 12:07:25.913 135 11450.08 87.56 56842.68 88888.00 2018-05-15 12:07:26.413 135 11450.05 87.62 56842.67 88888.00 2018-05-15 12:07:26.913 135 11450.07 87.66 56842.66 88888.00 2018-05-15 12:07:27.413 135 11450.07 87.63 56842.65 88888.00 2018-05-15 12:07:27.913 135 11450.03 87.61 56842.58 88888.00 2018-05-15 12:07:28.413 135 11450.05 87.56 56842.60 88888.00 2018-05-15 12:07:28.913 135 11450.02 87.58 56842.63 88888.00 2018-05-15 12:07:29.413 135 11449.98 87.58 56842.60 88888.00 2018-05-15 12:07:29.913 135 11450.02 87.60 56842.66 88888.00 2018-05-15 12:07:30.413 135 11450.00 87.56 56842.55 88888.00 2018-05-15 12:07:30.913 135 11449.96 87.56 56842.46 88888.00 2018-05-15 12:07:31.413 135 11449.93 87.57 56842.44 88888.00 2018-05-15 12:07:31.913 135 11449.91 87.51 56842.38 88888.00 2018-05-15 12:07:32.413 135 11449.90 87.46 56842.35 88888.00 2018-05-15 12:07:32.913 135 11449.96 87.50 56842.40 88888.00 2018-05-15 12:07:33.413 135 11449.98 87.49 56842.45 88888.00 2018-05-15 12:07:33.913 135 11449.95 87.43 56842.41 88888.00 2018-05-15 12:07:34.413 135 11449.88 87.42 56842.31 88888.00 2018-05-15 12:07:34.913 135 11449.95 87.44 56842.23 88888.00 2018-05-15 12:07:35.413 135 11449.94 87.43 56842.18 88888.00 2018-05-15 12:07:35.913 135 11449.94 87.47 56842.16 88888.00 2018-05-15 12:07:36.413 135 11449.94 87.50 56842.09 88888.00 2018-05-15 12:07:36.913 135 11449.93 87.46 56842.13 88888.00 2018-05-15 12:07:37.413 135 11449.93 87.44 56842.12 88888.00 2018-05-15 12:07:37.913 135 11449.94 87.42 56842.01 88888.00 2018-05-15 12:07:38.413 135 11449.93 87.39 56841.95 88888.00 2018-05-15 12:07:38.913 135 11449.89 87.35 56841.96 88888.00 2018-05-15 12:07:39.413 135 11449.90 87.36 56841.99 88888.00 2018-05-15 12:07:39.913 135 11449.98 87.39 56841.91 88888.00 2018-05-15 12:07:40.413 135 11449.93 87.37 56841.84 88888.00 2018-05-15 12:07:40.913 135 11449.95 87.39 56841.80 88888.00 2018-05-15 12:07:41.413 135 11449.93 87.36 56841.75 88888.00 2018-05-15 12:07:41.913 135 11449.88 87.35 56841.73 88888.00 2018-05-15 12:07:42.413 135 11449.90 87.32 56841.70 88888.00 2018-05-15 12:07:42.913 135 11449.89 87.29 56841.64 88888.00 2018-05-15 12:07:43.413 135 11449.90 87.30 56841.58 88888.00 2018-05-15 12:07:43.913 135 11449.93 87.32 56841.50 88888.00 2018-05-15 12:07:44.413 135 11449.98 87.33 56841.56 88888.00 2018-05-15 12:07:44.913 135 11449.89 87.28 56841.56 88888.00 2018-05-15 12:07:45.404 135 11449.84 87.32 56841.63 88888.00 2018-05-15 12:07:45.904 135 11449.89 87.35 56841.58 88888.00 2018-05-15 12:07:46.404 135 11449.88 87.28 56841.54 88888.00 2018-05-15 12:07:46.904 135 11449.83 87.28 56841.54 88888.00 2018-05-15 12:07:47.404 135 11449.88 87.27 56841.51 88888.00 2018-05-15 12:07:47.904 135 11449.88 87.29 56841.56 88888.00 2018-05-15 12:07:48.404 135 11449.79 87.28 56841.51 88888.00 2018-05-15 12:07:48.904 135 11449.90 87.26 56841.52 88888.00 2018-05-15 12:07:49.404 135 11449.89 87.22 56841.51 88888.00 2018-05-15 12:07:49.904 135 11449.98 87.26 56841.49 88888.00 2018-05-15 12:07:50.404 135 11450.00 87.23 56841.48 88888.00 2018-05-15 12:07:50.904 135 11449.95 87.22 56841.43 88888.00 2018-05-15 12:07:51.404 135 11449.95 87.27 56841.48 88888.00 2018-05-15 12:07:51.904 135 11449.97 87.23 56841.48 88888.00 2018-05-15 12:07:52.404 135 11450.00 87.21 56841.44 88888.00 2018-05-15 12:07:52.904 135 11449.96 87.23 56841.44 88888.00 2018-05-15 12:07:53.404 135 11449.97 87.26 56841.49 88888.00 2018-05-15 12:07:53.904 135 11450.04 87.28 56841.48 88888.00 2018-05-15 12:07:54.404 135 11449.97 87.28 56841.48 88888.00 2018-05-15 12:07:54.904 135 11449.96 87.33 56841.50 88888.00 2018-05-15 12:07:55.404 135 11450.05 87.27 56841.48 88888.00 2018-05-15 12:07:55.904 135 11450.03 87.25 56841.46 88888.00 2018-05-15 12:07:56.404 135 11450.05 87.28 56841.54 88888.00 2018-05-15 12:07:56.904 135 11450.16 87.32 56841.57 88888.00 2018-05-15 12:07:57.404 135 11450.10 87.27 56841.58 88888.00 2018-05-15 12:07:57.904 135 11450.01 87.29 56841.56 88888.00 2018-05-15 12:07:58.404 135 11450.10 87.27 56841.62 88888.00 2018-05-15 12:07:58.904 135 11450.12 87.27 56841.58 88888.00 2018-05-15 12:07:59.404 135 11450.08 87.27 56841.58 88888.00 2018-05-15 12:07:59.904 135 11450.10 87.29 56841.65 88888.00 2018-05-15 12:08:00.404 135 11450.10 87.32 56841.67 88888.00 2018-05-15 12:08:00.904 135 11450.10 87.35 56841.67 88888.00 2018-05-15 12:08:01.404 135 11450.18 87.35 56841.70 88888.00 2018-05-15 12:08:01.904 135 11450.22 87.34 56841.75 88888.00 2018-05-15 12:08:02.404 135 11450.19 87.39 56841.77 88888.00 2018-05-15 12:08:02.904 135 11450.19 87.39 56841.78 88888.00 2018-05-15 12:08:03.404 135 11450.19 87.37 56841.80 88888.00 2018-05-15 12:08:03.904 135 11450.17 87.40 56841.82 88888.00 2018-05-15 12:08:04.404 135 11450.21 87.43 56841.93 88888.00 2018-05-15 12:08:04.904 135 11450.23 87.47 56841.90 88888.00 2018-05-15 12:08:05.404 135 11450.17 87.46 56841.91 88888.00 2018-05-15 12:08:05.904 135 11450.15 87.46 56841.91 88888.00 2018-05-15 12:08:06.404 135 11450.19 87.41 56842.01 88888.00 2018-05-15 12:08:06.904 135 11450.16 87.46 56842.03 88888.00 2018-05-15 12:08:07.904 135 11450.26 87.47 56842.07 88888.00 2018-05-15 12:08:08.404 135 11450.22 87.47 56842.09 88888.00 2018-05-15 12:08:08.904 135 11450.19 87.46 56842.12 88888.00 2018-05-15 12:08:09.404 135 11450.26 87.48 56842.13 88888.00 2018-05-15 12:08:09.904 135 11450.25 87.47 56842.20 88888.00 2018-05-15 12:08:10.404 135 11450.17 87.49 56842.23 88888.00 2018-05-15 12:08:10.904 135 11450.19 87.56 56842.20 88888.00 2018-05-15 12:08:11.404 135 11450.18 87.57 56842.25 88888.00 2018-05-15 12:08:11.904 135 11450.15 87.54 56842.31 88888.00 2018-05-15 12:08:12.404 135 11450.11 87.57 56842.28 88888.00 2018-05-15 12:08:12.904 135 11450.14 87.56 56842.32 88888.00 2018-05-15 12:08:13.404 135 11450.05 87.56 56842.33 88888.00 2018-05-15 12:08:13.904 135 11450.03 87.58 56842.41 88888.00 2018-05-15 12:08:14.404 135 11450.05 87.53 56842.39 88888.00 2018-05-15 12:08:14.904 135 11450.00 87.49 56842.35 88888.00 2018-05-15 12:08:15.404 135 11450.00 87.51 56842.40 88888.00 2018-05-15 12:08:15.904 135 11450.00 87.48 56842.41 88888.00 2018-05-15 12:08:16.404 135 11449.94 87.46 56842.37 88888.00 2018-05-15 12:08:16.904 135 11449.93 87.47 56842.42 88888.00 2018-05-15 12:08:17.904 135 11449.94 87.47 56842.50 88888.00 2018-05-15 12:08:18.404 135 11449.87 87.44 56842.50 88888.00 2018-05-15 12:08:18.904 135 11449.89 87.44 56842.51 88888.00 2018-05-15 12:08:19.404 135 11449.91 87.50 56842.48 88888.00 2018-05-15 12:08:19.904 135 11449.87 87.53 56842.53 88888.00 2018-05-15 12:08:20.404 135 11449.84 87.53 56842.53 88888.00 2018-05-15 12:08:20.904 135 11449.84 87.44 56842.55 88888.00 2018-05-15 12:08:21.404 135 11449.75 87.43 56842.63 88888.00 2018-05-15 12:08:21.904 135 11449.70 87.43 56842.57 88888.00 2018-05-15 12:08:22.404 135 11449.73 87.42 56842.55 88888.00 2018-05-15 12:08:22.904 135 11449.67 87.43 56842.55 88888.00 2018-05-15 12:08:23.404 135 11449.66 87.47 56842.57 88888.00 2018-05-15 12:08:23.904 135 11449.74 87.48 56842.63 88888.00 2018-05-15 12:08:24.404 135 11449.72 87.46 56842.58 88888.00 2018-05-15 12:08:24.904 135 11449.69 87.43 56842.58 88888.00 2018-05-15 12:08:25.404 135 11449.75 87.43 56842.65 88888.00 2018-05-15 12:08:25.904 135 11449.72 87.44 56842.65 88888.00 2018-05-15 12:08:26.404 135 11449.67 87.47 56842.64 88888.00 2018-05-15 12:08:26.904 135 11449.73 87.46 56842.63 88888.00 2018-05-15 12:08:27.404 135 11449.72 87.44 56842.55 88888.00 2018-05-15 12:08:27.904 135 11449.66 87.42 56842.54 88888.00 2018-05-15 12:08:28.404 135 11449.65 87.48 56842.51 88888.00 2018-05-15 12:08:28.904 135 11449.70 87.47 56842.51 88888.00 2018-05-15 12:08:29.404 135 11449.76 87.47 56842.53 88888.00 2018-05-15 12:08:29.904 135 11449.80 87.46 56842.53 88888.00 2018-05-15 12:08:30.404 135 11449.77 87.46 56842.48 88888.00 2018-05-15 12:08:30.904 135 11449.72 87.47 56842.46 88888.00 2018-05-15 12:08:31.404 135 11449.72 87.49 56842.44 88888.00 2018-05-15 12:08:31.904 135 11449.74 87.50 56842.40 88888.00 2018-05-15 12:08:32.404 135 11449.70 87.47 56842.40 88888.00 2018-05-15 12:08:32.904 135 11449.80 87.50 56842.40 88888.00 2018-05-15 12:08:33.404 135 11449.81 87.50 56842.32 88888.00 2018-05-15 12:08:33.904 135 11449.73 87.48 56842.32 88888.00 2018-05-15 12:08:34.404 135 11449.75 87.51 56842.35 88888.00 2018-05-15 12:08:34.904 135 11449.79 87.50 56842.31 88888.00 2018-05-15 12:08:35.404 135 11449.82 87.51 56842.26 88888.00 2018-05-15 12:08:35.904 135 11449.81 87.50 56842.22 88888.00 2018-05-15 12:08:36.404 135 11449.81 87.53 56842.16 88888.00 2018-05-15 12:08:36.904 135 11449.88 87.56 56842.13 88888.00 2018-05-15 12:08:37.404 135 11449.86 87.54 56842.13 88888.00 2018-05-15 12:08:37.904 135 11449.89 87.53 56842.14 88888.00 2018-05-15 12:08:38.404 135 11449.90 87.49 56842.13 88888.00 2018-05-15 12:08:38.904 135 11449.84 87.48 56842.08 88888.00 2018-05-15 12:08:39.404 135 11449.91 87.48 56842.07 88888.00 2018-05-15 12:08:39.904 135 11449.95 87.44 56842.02 88888.00 2018-05-15 12:08:40.404 135 11449.89 87.47 56842.00 88888.00 2018-05-15 12:08:41.404 135 11449.96 87.46 56841.96 88888.00 2018-05-15 12:08:41.904 135 11449.89 87.43 56841.94 88888.00 2018-05-15 12:08:42.404 135 11449.90 87.46 56841.94 88888.00 2018-05-15 12:08:42.904 135 11449.93 87.42 56841.97 88888.00 2018-05-15 12:08:43.404 135 11449.91 87.40 56841.93 88888.00 2018-05-15 12:08:43.904 135 11449.88 87.40 56841.89 88888.00 2018-05-15 12:08:44.404 135 11449.91 87.37 56841.82 88888.00 2018-05-15 12:08:44.904 135 11449.87 87.34 56841.75 88888.00 2018-05-15 12:08:45.404 135 11449.84 87.37 56841.71 88888.00 2018-05-15 12:08:45.904 135 11449.91 87.43 56841.70 88888.00 2018-05-15 12:08:46.404 135 11449.89 87.42 56841.67 88888.00 2018-05-15 12:08:46.904 135 11449.82 87.43 56841.65 88888.00 2018-05-15 12:08:47.404 135 11449.87 87.41 56841.64 88888.00 2018-05-15 12:08:47.904 135 11449.91 87.36 56841.63 88888.00 2018-05-15 12:08:48.404 135 11449.93 87.36 56841.57 88888.00 2018-05-15 12:08:48.904 135 11449.90 87.35 56841.57 88888.00 2018-05-15 12:08:49.404 135 11449.86 87.28 56841.60 88888.00 2018-05-15 12:08:49.904 135 11449.86 87.28 56841.61 88888.00 2018-05-15 12:08:50.404 135 11449.90 87.28 56841.64 88888.00 2018-05-15 12:08:51.404 135 11449.90 87.27 56841.51 88888.00 2018-05-15 12:08:51.904 135 11449.86 87.29 56841.55 88888.00 2018-05-15 12:08:52.404 135 11449.97 87.34 56841.57 88888.00 2018-05-15 12:08:52.904 135 11449.95 87.32 56841.60 88888.00 2018-05-15 12:08:53.404 135 11449.88 87.29 56841.60 88888.00 2018-05-15 12:08:53.904 135 11449.93 87.32 56841.58 88888.00 2018-05-15 12:08:54.404 135 11449.93 87.34 56841.56 88888.00 2018-05-15 12:08:54.904 135 11449.88 87.36 56841.57 88888.00 2018-05-15 12:08:55.404 135 11449.91 87.39 56841.63 88888.00 2018-05-15 12:08:55.904 135 11449.91 87.37 56841.62 88888.00 2018-05-15 12:08:56.404 135 11449.89 87.34 56841.63 88888.00 2018-05-15 12:08:56.904 135 11449.90 87.36 56841.67 88888.00 2018-05-15 12:08:57.404 135 11449.93 87.40 56841.73 88888.00 2018-05-15 12:08:57.904 135 11449.88 87.39 56841.74 88888.00 2018-05-15 12:08:58.404 135 11449.90 87.42 56841.73 88888.00 2018-05-15 12:08:58.904 135 11449.97 87.44 56841.75 88888.00 2018-05-15 12:08:59.404 135 11449.94 87.42 56841.76 88888.00 2018-05-15 12:08:59.904 135 11449.91 87.44 56841.89 88888.00 2018-05-15 12:09:00.404 135 11449.95 87.42 56841.96 88888.00 2018-05-15 12:09:00.904 135 11449.90 87.42 56841.93 88888.00 2018-05-15 12:09:01.404 135 11449.89 87.46 56841.96 88888.00 2018-05-15 12:09:01.904 135 11449.90 87.44 56842.00 88888.00 2018-05-15 12:09:02.404 135 11449.93 87.42 56842.05 88888.00 2018-05-15 12:09:02.904 135 11449.86 87.41 56842.16 88888.00 2018-05-15 12:09:03.404 135 11449.89 87.46 56842.25 88888.00 2018-05-15 12:09:03.904 135 11449.90 87.43 56842.29 88888.00 2018-05-15 12:09:04.404 135 11449.83 87.46 56842.37 88888.00 2018-05-15 12:09:04.904 135 11449.86 87.51 56842.39 88888.00 2018-05-15 12:09:05.404 135 11449.87 87.48 56842.35 88888.00 2018-05-15 12:09:05.904 135 11449.75 87.47 56842.33 88888.00 2018-05-15 12:09:06.404 135 11449.81 87.48 56842.37 88888.00 2018-05-15 12:09:06.904 135 11449.77 87.47 56842.44 88888.00 2018-05-15 12:09:07.404 135 11449.69 87.46 56842.47 88888.00 2018-05-15 12:09:07.904 135 11449.73 87.47 56842.58 88888.00 2018-05-15 12:09:08.404 135 11449.75 87.48 56842.61 88888.00 2018-05-15 12:09:08.904 135 11449.70 87.48 56842.60 88888.00 2018-05-15 12:09:09.404 135 11449.62 87.48 56842.70 88888.00 2018-05-15 12:09:09.904 135 11449.67 87.48 56842.74 88888.00 2018-05-15 12:09:10.904 135 11449.62 87.49 56842.65 88888.00 2018-05-15 12:09:11.404 135 11449.60 87.51 56842.65 88888.00 2018-05-15 12:09:11.904 135 11449.56 87.50 56842.71 88888.00 2018-05-15 12:09:13.404 135 11449.46 87.47 56842.77 88888.00 2018-05-15 12:09:13.904 135 11449.43 87.44 56842.66 88888.00 2018-05-15 12:09:14.404 135 11449.45 87.42 56842.63 88888.00 2018-05-15 12:09:14.904 135 11449.42 87.39 56842.64 88888.00 2018-05-15 12:09:15.404 135 11449.41 87.41 56842.65 88888.00 2018-05-15 12:09:15.904 135 11449.39 87.41 56842.63 88888.00 2018-05-15 12:09:16.404 135 11449.46 87.41 56842.59 88888.00 2018-05-15 12:09:16.904 135 11449.39 87.41 56842.63 88888.00 2018-05-15 12:09:17.404 135 11449.38 87.41 56842.60 88888.00 2018-05-15 12:09:17.904 135 11449.42 87.37 56842.51 88888.00 2018-05-15 12:09:18.404 135 11449.33 87.43 56842.44 88888.00 2018-05-15 12:09:18.904 135 11449.35 87.42 56842.40 88888.00 2018-05-15 12:09:19.404 135 11449.38 87.39 56842.42 88888.00 2018-05-15 12:09:19.904 135 11449.33 87.35 56842.37 88888.00 2018-05-15 12:09:20.904 135 11449.41 87.35 56842.33 88888.00 2018-05-15 12:09:21.404 135 11449.33 87.33 56842.28 88888.00 2018-05-15 12:09:21.904 135 11449.33 87.34 56842.26 88888.00 2018-05-15 12:09:22.404 135 11449.36 87.35 56842.25 88888.00 2018-05-15 12:09:22.904 135 11449.32 87.34 56842.19 88888.00 2018-05-15 12:09:23.404 135 11449.32 87.34 56842.13 88888.00 2018-05-15 12:09:23.904 135 11449.36 87.35 56842.14 88888.00 2018-05-15 12:09:24.404 135 11449.38 87.27 56842.12 88888.00 2018-05-15 12:09:24.904 135 11449.38 87.25 56842.07 88888.00 2018-05-15 12:09:25.404 135 11449.45 87.30 56842.01 88888.00 2018-05-15 12:09:25.904 135 11449.47 87.28 56841.89 88888.00 2018-05-15 12:09:26.404 135 11449.48 87.29 56841.89 88888.00 2018-05-15 12:09:26.904 135 11449.53 87.30 56841.90 88888.00 2018-05-15 12:09:27.404 135 11449.59 87.32 56841.83 88888.00 2018-05-15 12:09:27.904 135 11449.53 87.34 56841.84 88888.00 2018-05-15 12:09:28.404 135 11449.48 87.35 56841.84 88888.00 2018-05-15 12:09:28.904 135 11449.55 87.32 56841.77 88888.00 2018-05-15 12:09:29.404 135 11449.51 87.30 56841.76 88888.00 2018-05-15 12:09:29.904 135 11449.49 87.33 56841.75 88888.00 2018-05-15 12:09:30.404 135 11449.61 87.30 56841.73 88888.00 2018-05-15 12:09:30.904 135 11449.60 87.23 56841.75 88888.00 2018-05-15 12:09:31.404 135 11449.55 87.29 56841.70 88888.00 2018-05-15 12:09:31.904 135 11449.65 87.32 56841.74 88888.00 2018-05-15 12:09:32.404 135 11449.65 87.33 56841.71 88888.00 2018-05-15 12:09:32.904 135 11449.58 87.35 56841.71 88888.00 2018-05-15 12:09:33.404 135 11449.67 87.32 56841.69 88888.00 2018-05-15 12:09:33.904 135 11449.67 87.29 56841.76 88888.00 2018-05-15 12:09:34.404 135 11449.60 87.30 56841.80 88888.00 2018-05-15 12:09:34.904 135 11449.66 87.39 56841.73 88888.00 2018-05-15 12:09:35.404 135 11449.70 87.40 56841.69 88888.00 2018-05-15 12:09:35.904 135 11449.63 87.37 56841.65 88888.00 2018-05-15 12:09:36.404 135 11449.67 87.47 56841.76 88888.00 2018-05-15 12:09:36.904 135 11449.73 87.49 56841.78 88888.00 2018-05-15 12:09:37.404 135 11449.72 87.49 56841.76 88888.00 2018-05-15 12:09:37.904 135 11449.75 87.49 56841.80 88888.00 2018-05-15 12:09:38.404 135 11449.72 87.47 56841.80 88888.00 2018-05-15 12:09:38.904 135 11449.67 87.43 56841.80 88888.00 2018-05-15 12:09:39.404 135 11449.69 87.42 56841.80 88888.00 2018-05-15 12:09:39.904 135 11449.75 87.43 56841.81 88888.00 2018-05-15 12:09:40.404 135 11449.72 87.44 56841.82 88888.00 2018-05-15 12:09:40.904 135 11449.74 87.50 56841.91 88888.00 2018-05-15 12:09:41.404 135 11449.76 87.46 56841.87 88888.00 2018-05-15 12:09:41.904 135 11449.73 87.42 56841.91 88888.00 2018-05-15 12:09:42.404 135 11449.65 87.44 56841.94 88888.00 2018-05-15 12:09:42.904 135 11449.70 87.43 56841.90 88888.00 2018-05-15 12:09:43.404 135 11449.74 87.40 56841.91 88888.00 2018-05-15 12:09:43.904 135 11449.68 87.44 56841.89 88888.00 2018-05-15 12:09:44.404 135 11449.72 87.48 56841.94 88888.00 2018-05-15 12:09:44.904 135 11449.80 87.42 56841.91 88888.00 2018-05-15 12:09:45.404 135 11449.73 87.39 56841.96 88888.00 2018-05-15 12:09:45.904 135 11449.75 87.41 56841.94 88888.00 2018-05-15 12:09:46.404 135 11449.75 87.43 56842.00 88888.00 2018-05-15 12:09:46.904 135 11449.77 87.40 56842.03 88888.00 2018-05-15 12:09:47.404 135 11449.75 87.42 56842.03 88888.00 2018-05-15 12:09:47.904 135 11449.75 87.48 56842.02 88888.00 2018-05-15 12:09:48.404 135 11449.72 87.46 56842.02 88888.00 2018-05-15 12:09:48.904 135 11449.70 87.47 56842.02 88888.00 2018-05-15 12:09:49.404 135 11449.76 87.53 56842.06 88888.00 2018-05-15 12:09:49.904 135 11449.80 87.53 56842.06 88888.00 2018-05-15 12:09:50.404 135 11449.79 87.53 56842.02 88888.00 2018-05-15 12:09:50.904 135 11449.83 87.53 56842.01 88888.00 2018-05-15 12:09:51.404 135 11449.83 87.54 56842.06 88888.00 2018-05-15 12:09:51.904 135 11449.79 87.53 56842.12 88888.00 2018-05-15 12:09:52.404 135 11449.86 87.57 56842.19 88888.00 2018-05-15 12:09:52.904 135 11449.81 87.62 56842.15 88888.00 2018-05-15 12:09:53.404 135 11449.77 87.60 56842.16 88888.00 2018-05-15 12:09:53.904 135 11449.79 87.62 56842.19 88888.00 2018-05-15 12:09:54.404 135 11449.75 87.62 56842.20 88888.00 2018-05-15 12:09:54.904 135 11449.80 87.61 56842.18 88888.00 2018-05-15 12:09:55.404 135 11449.82 87.64 56842.22 88888.00 2018-05-15 12:09:55.905 135 11449.74 87.64 56842.31 88888.00 2018-05-15 12:09:56.405 135 11449.62 87.63 56842.42 88888.00 2018-05-15 12:09:56.905 135 11449.68 87.63 56842.37 88888.00 2018-05-15 12:09:57.405 135 11449.73 87.64 56842.35 88888.00 2018-05-15 12:09:57.905 135 11449.69 87.64 56842.39 88888.00 2018-05-15 12:09:58.405 135 11449.67 87.66 56842.40 88888.00 2018-05-15 12:09:58.905 135 11449.66 87.66 56842.39 88888.00 2018-05-15 12:09:59.405 135 11449.63 87.66 56842.46 88888.00 2018-05-15 12:09:59.905 135 11449.59 87.67 56842.47 88888.00 2018-05-15 12:10:00.405 135 11449.55 87.68 56842.47 88888.00 2018-05-15 12:10:00.905 135 11449.49 87.66 56842.51 88888.00 2018-05-15 12:10:01.405 135 11449.54 87.66 56842.54 88888.00 2018-05-15 12:10:01.905 135 11449.53 87.68 56842.53 88888.00 2018-05-15 12:10:02.405 135 11449.45 87.66 56842.54 88888.00 2018-05-15 12:10:02.905 135 11449.42 87.67 56842.57 88888.00 2018-05-15 12:10:03.405 135 11449.43 87.67 56842.58 88888.00 2018-05-15 12:10:03.905 135 11449.46 87.67 56842.54 88888.00 2018-05-15 12:10:04.405 135 11449.33 87.62 56842.52 88888.00 2018-05-15 12:10:04.905 135 11449.34 87.62 56842.47 88888.00 2018-05-15 12:10:05.405 135 11449.38 87.62 56842.54 88888.00 2018-05-15 12:10:05.905 135 11449.33 87.63 56842.58 88888.00 2018-05-15 12:10:06.405 135 11449.35 87.58 56842.55 88888.00 2018-05-15 12:10:06.905 135 11449.31 87.56 56842.58 88888.00 2018-05-15 12:10:07.405 135 11449.21 87.56 56842.59 88888.00 2018-05-15 12:10:07.905 135 11449.21 87.60 56842.65 88888.00 2018-05-15 12:10:08.405 135 11449.29 87.61 56842.70 88888.00 2018-05-15 12:10:08.905 135 11449.18 87.55 56842.53 88888.00 2018-05-15 12:10:09.405 135 11449.13 87.57 56842.54 88888.00 2018-05-15 12:10:09.905 135 11449.18 87.55 56842.57 88888.00 2018-05-15 12:10:10.405 135 11449.12 87.53 56842.54 88888.00 2018-05-15 12:10:10.905 135 11449.08 87.51 56842.52 88888.00 2018-05-15 12:10:11.405 135 11449.12 87.55 56842.57 88888.00 2018-05-15 12:10:11.905 135 11449.05 87.51 56842.54 88888.00 2018-05-15 12:10:12.405 135 11449.07 87.51 56842.50 88888.00 2018-05-15 12:10:12.905 135 11449.17 87.50 56842.46 88888.00 2018-05-15 12:10:13.405 135 11449.11 87.47 56842.45 88888.00 2018-05-15 12:10:13.905 135 11449.11 87.47 56842.47 88888.00 2018-05-15 12:10:14.405 135 11449.19 87.46 56842.44 88888.00 2018-05-15 12:10:14.905 135 11449.17 87.43 56842.42 88888.00 2018-05-15 12:10:15.405 135 11449.10 87.44 56842.46 88888.00 2018-05-15 12:10:15.905 135 11449.12 87.46 56842.42 88888.00 2018-05-15 12:10:16.405 135 11449.15 87.43 56842.41 88888.00 2018-05-15 12:10:16.905 135 11449.15 87.41 56842.39 88888.00 2018-05-15 12:10:17.405 135 11449.14 87.41 56842.33 88888.00 2018-05-15 12:10:17.905 135 11449.15 87.42 56842.33 88888.00 2018-05-15 12:10:18.405 135 11449.11 87.42 56842.37 88888.00 2018-05-15 12:10:18.905 135 11449.15 87.42 56842.39 88888.00 2018-05-15 12:10:19.405 135 11449.20 87.40 56842.42 88888.00 2018-05-15 12:10:19.905 135 11449.10 87.36 56842.47 88888.00 2018-05-15 12:10:20.405 135 11449.17 87.37 56842.37 88888.00 2018-05-15 12:10:20.905 135 11449.25 87.34 56842.34 88888.00 2018-05-15 12:10:21.405 135 11449.24 87.37 56842.32 88888.00 2018-05-15 12:10:21.905 135 11449.20 87.41 56842.32 88888.00 2018-05-15 12:10:22.405 135 11449.26 87.40 56842.28 88888.00 2018-05-15 12:10:22.905 135 11449.25 87.40 56842.29 88888.00 2018-05-15 12:10:23.405 135 11449.27 87.41 56842.33 88888.00 2018-05-15 12:10:23.905 135 11449.31 87.43 56842.33 88888.00 2018-05-15 12:10:24.405 135 11449.28 87.42 56842.31 88888.00 2018-05-15 12:10:24.905 135 11449.27 87.40 56842.33 88888.00 2018-05-15 12:10:25.905 135 11449.33 87.37 56842.33 88888.00 2018-05-15 12:10:26.405 135 11449.33 87.43 56842.35 88888.00 2018-05-15 12:10:26.905 135 11449.40 87.44 56842.34 88888.00 2018-05-15 12:10:27.405 135 11449.41 87.39 56842.37 88888.00 2018-05-15 12:10:27.905 135 11449.41 87.37 56842.31 88888.00 2018-05-15 12:10:28.405 135 11449.45 87.40 56842.38 88888.00 2018-05-15 12:10:28.905 135 11449.48 87.39 56842.38 88888.00 2018-05-15 12:10:29.405 135 11449.43 87.41 56842.39 88888.00 2018-05-15 12:10:29.905 135 11449.42 87.42 56842.38 88888.00 2018-05-15 12:10:30.405 135 11449.51 87.41 56842.34 88888.00 2018-05-15 12:10:30.905 135 11449.39 87.40 56842.40 88888.00 2018-05-15 12:10:31.405 135 11449.41 87.43 56842.42 88888.00 2018-05-15 12:10:31.905 135 11449.46 87.43 56842.38 88888.00 2018-05-15 12:10:32.405 135 11449.47 87.41 56842.33 88888.00 2018-05-15 12:10:32.905 135 11449.49 87.42 56842.38 88888.00 2018-05-15 12:10:33.405 135 11449.54 87.43 56842.40 88888.00 2018-05-15 12:10:33.905 135 11449.54 87.40 56842.39 88888.00 2018-05-15 12:10:34.405 135 11449.48 87.41 56842.41 88888.00 2018-05-15 12:10:34.905 135 11449.58 87.41 56842.40 88888.00 2018-05-15 12:10:35.405 135 11449.53 87.41 56842.35 88888.00 2018-05-15 12:10:35.905 135 11449.43 87.42 56842.37 88888.00 2018-05-15 12:10:36.405 135 11449.53 87.47 56842.41 88888.00 2018-05-15 12:10:36.905 135 11449.54 87.47 56842.38 88888.00 2018-05-15 12:10:37.405 135 11449.53 87.42 56842.42 88888.00 2018-05-15 12:10:37.905 135 11449.56 87.43 56842.47 88888.00 2018-05-15 12:10:38.405 135 11449.56 87.41 56842.47 88888.00 2018-05-15 12:10:38.905 135 11449.48 87.36 56842.55 88888.00 2018-05-15 12:10:39.405 135 11449.46 87.35 56842.54 88888.00 2018-05-15 12:10:39.905 135 11449.49 87.37 56842.55 88888.00 2018-05-15 12:10:40.405 135 11449.46 87.36 56842.61 88888.00 2018-05-15 12:10:40.905 135 11449.46 87.36 56842.64 88888.00 2018-05-15 12:10:41.405 135 11449.46 87.36 56842.61 88888.00 2018-05-15 12:10:41.905 135 11449.41 87.37 56842.65 88888.00 2018-05-15 12:10:42.405 135 11449.41 87.39 56842.65 88888.00 2018-05-15 12:10:42.905 135 11449.47 87.43 56842.71 88888.00 2018-05-15 12:10:43.405 135 11449.42 87.42 56842.66 88888.00 2018-05-15 12:10:43.905 135 11449.38 87.39 56842.65 88888.00 2018-05-15 12:10:44.405 135 11449.42 87.37 56842.68 88888.00 2018-05-15 12:10:44.905 135 11449.36 87.37 56842.76 88888.00 2018-05-15 12:10:45.405 135 11449.31 87.35 56842.78 88888.00 2018-05-15 12:10:45.905 135 11449.38 87.35 56842.86 88888.00 2018-05-15 12:10:46.405 135 11449.36 87.30 56842.90 88888.00 2018-05-15 12:10:46.905 135 11449.31 87.29 56842.92 88888.00 2018-05-15 12:10:47.405 135 11449.39 87.34 56842.85 88888.00 2018-05-15 12:10:47.905 135 11449.43 87.36 56842.85 88888.00 2018-05-15 12:10:48.405 135 11449.38 87.36 56842.92 88888.00 2018-05-15 12:10:48.905 135 11449.38 87.36 56842.93 88888.00 2018-05-15 12:10:49.405 135 11449.38 87.34 56842.98 88888.00 2018-05-15 12:10:49.905 135 11449.25 87.32 56843.02 88888.00 2018-05-15 12:10:50.405 135 11449.33 87.30 56843.03 88888.00 2018-05-15 12:10:50.905 135 11449.38 87.30 56843.09 88888.00 2018-05-15 12:10:51.405 135 11449.29 87.32 56843.08 88888.00 2018-05-15 12:10:51.905 135 11449.32 87.36 56843.15 88888.00 2018-05-15 12:10:52.405 135 11449.36 87.32 56843.18 88888.00 2018-05-15 12:10:52.905 135 11449.27 87.35 56843.25 88888.00 2018-05-15 12:10:53.405 135 11449.25 87.36 56843.28 88888.00 2018-05-15 12:10:53.905 135 11449.24 87.37 56843.24 88888.00 2018-05-15 12:10:54.405 135 11449.25 87.37 56843.25 88888.00 2018-05-15 12:10:54.905 135 11449.20 87.39 56843.25 88888.00 2018-05-15 12:10:55.405 135 11449.29 87.39 56843.31 88888.00 2018-05-15 12:10:55.905 135 11449.24 87.36 56843.38 88888.00 2018-05-15 12:10:56.405 135 11449.18 87.33 56843.44 88888.00 2018-05-15 12:10:56.905 135 11449.26 87.37 56843.41 88888.00 2018-05-15 12:10:57.405 135 11449.20 87.36 56843.43 88888.00 2018-05-15 12:10:57.905 135 11449.15 87.39 56843.48 88888.00 2018-05-15 12:10:58.405 135 11449.18 87.43 56843.53 88888.00 2018-05-15 12:10:58.905 135 11449.19 87.47 56843.50 88888.00 2018-05-15 12:10:59.405 135 11449.14 87.48 56843.56 88888.00 2018-05-15 12:10:59.905 135 11449.21 87.50 56843.60 88888.00 2018-05-15 12:11:00.405 135 11449.21 87.51 56843.62 88888.00 2018-05-15 12:11:00.905 135 11449.15 87.51 56843.62 88888.00 2018-05-15 12:11:01.405 135 11449.21 87.54 56843.66 88888.00 2018-05-15 12:11:01.905 135 11449.25 87.51 56843.67 88888.00 2018-05-15 12:11:02.405 135 11449.24 87.51 56843.63 88888.00 2018-05-15 12:11:02.905 135 11449.22 87.50 56843.69 88888.00 2018-05-15 12:11:03.405 135 11449.29 87.51 56843.69 88888.00 2018-05-15 12:11:03.905 135 11449.25 87.53 56843.67 88888.00 2018-05-15 12:11:04.405 135 11449.28 87.55 56843.69 88888.00 2018-05-15 12:11:04.905 135 11449.31 87.55 56843.73 88888.00 2018-05-15 12:11:05.405 135 11449.28 87.53 56843.66 88888.00 2018-05-15 12:11:05.905 135 11449.26 87.47 56843.63 88888.00 2018-05-15 12:11:06.405 135 11449.28 87.46 56843.66 88888.00 2018-05-15 12:11:07.405 135 11449.27 87.48 56843.59 88888.00 2018-05-15 12:11:07.905 135 11449.27 87.49 56843.60 88888.00 2018-05-15 12:11:08.405 135 11449.31 87.44 56843.63 88888.00 2018-05-15 12:11:08.905 135 11449.33 87.42 56843.63 88888.00 2018-05-15 12:11:09.405 135 11449.35 87.40 56843.67 88888.00 2018-05-15 12:11:09.905 135 11449.36 87.39 56843.62 88888.00 2018-05-15 12:11:10.405 135 11449.38 87.28 56843.62 88888.00 2018-05-15 12:11:10.905 135 11449.33 87.36 56843.62 88888.00 2018-05-15 12:11:11.405 135 11449.35 87.42 56843.54 88888.00 2018-05-15 12:11:11.905 135 11449.38 87.37 56843.53 88888.00 2018-05-15 12:11:12.405 135 11449.39 87.36 56843.53 88888.00 2018-05-15 12:11:12.905 135 11449.43 87.39 56843.59 88888.00 2018-05-15 12:11:13.405 135 11449.38 87.39 56843.51 88888.00 2018-05-15 12:11:13.905 135 11449.36 87.36 56843.43 88888.00 2018-05-15 12:11:14.405 135 11449.46 87.32 56843.43 88888.00 2018-05-15 12:11:14.905 135 11449.45 87.30 56843.41 88888.00 2018-05-15 12:11:15.405 135 11449.45 87.35 56843.36 88888.00 2018-05-15 12:11:15.905 135 11449.47 87.35 56843.31 88888.00 2018-05-15 12:11:16.405 135 11449.43 87.36 56843.27 88888.00 2018-05-15 12:11:16.905 135 11449.43 87.34 56843.23 88888.00 2018-05-15 12:11:17.405 135 11449.51 87.36 56843.22 88888.00 2018-05-15 12:11:17.905 135 11449.49 87.34 56843.15 88888.00 2018-05-15 12:11:18.405 135 11449.48 87.33 56843.09 88888.00 2018-05-15 12:11:18.905 135 11449.56 87.32 56843.03 88888.00 2018-05-15 12:11:19.405 135 11449.61 87.28 56842.97 88888.00 2018-05-15 12:11:19.905 135 11449.56 87.29 56842.97 88888.00 2018-05-15 12:11:20.405 135 11449.56 87.33 56842.92 88888.00 2018-05-15 12:11:20.905 135 11449.66 87.30 56842.91 88888.00 2018-05-15 12:11:21.405 135 11449.67 87.26 56842.85 88888.00 2018-05-15 12:11:21.905 135 11449.68 87.28 56842.78 88888.00 2018-05-15 12:11:22.405 135 11449.65 87.32 56842.71 88888.00 2018-05-15 12:11:22.905 135 11449.59 87.29 56842.66 88888.00 2018-05-15 12:11:23.405 135 11449.54 87.28 56842.66 88888.00 2018-05-15 12:11:23.905 135 11449.60 87.26 56842.63 88888.00 2018-05-15 12:11:24.405 135 11449.59 87.21 56842.58 88888.00 2018-05-15 12:11:24.905 135 11449.49 87.20 56842.59 88888.00 2018-05-15 12:11:25.405 135 11449.54 87.26 56842.55 88888.00 2018-05-15 12:11:25.905 135 11449.58 87.22 56842.55 88888.00 2018-05-15 12:11:26.405 135 11449.58 87.21 56842.50 88888.00 2018-05-15 12:11:26.905 135 11449.61 87.22 56842.40 88888.00 2018-05-15 12:11:27.405 135 11449.56 87.21 56842.39 88888.00 2018-05-15 12:11:27.905 135 11449.56 87.22 56842.34 88888.00 2018-05-15 12:11:28.405 135 11449.62 87.23 56842.26 88888.00 2018-05-15 12:11:28.905 135 11449.55 87.16 56842.26 88888.00 2018-05-15 12:11:29.405 135 11449.51 87.19 56842.25 88888.00 2018-05-15 12:11:29.905 135 11449.49 87.27 56842.18 88888.00 2018-05-15 12:11:30.405 135 11449.56 87.30 56842.14 88888.00 2018-05-15 12:11:30.905 135 11449.53 87.32 56842.15 88888.00 2018-05-15 12:11:31.405 135 11449.46 87.27 56842.09 88888.00 2018-05-15 12:11:31.905 135 11449.52 87.20 56842.09 88888.00 2018-05-15 12:11:32.405 135 11449.48 87.15 56842.05 88888.00 2018-05-15 12:11:32.905 135 11449.43 87.19 56842.03 88888.00 2018-05-15 12:11:33.405 135 11449.49 87.20 56842.03 88888.00 2018-05-15 12:11:33.905 135 11449.47 87.16 56842.00 88888.00 2018-05-15 12:11:34.405 135 11449.42 87.17 56842.06 88888.00 2018-05-15 12:11:34.905 135 11449.48 87.20 56842.06 88888.00 2018-05-15 12:11:35.405 135 11449.45 87.19 56842.02 88888.00 2018-05-15 12:11:35.905 135 11449.40 87.22 56841.97 88888.00 2018-05-15 12:11:36.405 135 11449.46 87.22 56841.96 88888.00 2018-05-15 12:11:36.905 135 11449.48 87.19 56841.99 88888.00 2018-05-15 12:11:37.405 135 11449.39 87.17 56841.99 88888.00 2018-05-15 12:11:37.905 135 11449.40 87.23 56841.94 88888.00 2018-05-15 12:11:38.905 135 11449.34 87.20 56841.96 88888.00 2018-05-15 12:11:39.405 135 11449.29 87.25 56841.89 88888.00 2018-05-15 12:11:39.905 135 11449.32 87.21 56841.90 88888.00 2018-05-15 12:11:40.405 135 11449.29 87.21 56841.89 88888.00 2018-05-15 12:11:40.905 135 11449.33 87.26 56841.95 88888.00 2018-05-15 12:11:41.405 135 11449.39 87.26 56841.99 88888.00 2018-05-15 12:11:41.905 135 11449.34 87.20 56842.00 88888.00 2018-05-15 12:11:42.405 135 11449.26 87.23 56842.02 88888.00 2018-05-15 12:11:42.905 135 11449.35 87.23 56842.02 88888.00 2018-05-15 12:11:43.405 135 11449.29 87.22 56842.06 88888.00 2018-05-15 12:11:43.905 135 11449.26 87.23 56842.07 88888.00 2018-05-15 12:11:44.405 135 11449.26 87.21 56842.05 88888.00 2018-05-15 12:11:44.905 135 11449.18 87.21 56842.12 88888.00 2018-05-15 12:11:45.405 135 11449.15 87.23 56842.15 88888.00 2018-05-15 12:11:45.905 135 11449.20 87.23 56842.14 88888.00 2018-05-15 12:11:46.405 135 11449.20 87.25 56842.27 88888.00 2018-05-15 12:11:46.905 135 11449.12 87.28 56842.32 88888.00 2018-05-15 12:11:47.405 135 11449.17 87.28 56842.34 88888.00 2018-05-15 12:11:47.905 135 11449.18 87.29 56842.35 88888.00 2018-05-15 12:11:48.905 135 11449.11 87.33 56842.44 88888.00 2018-05-15 12:11:49.405 135 11449.11 87.33 56842.52 88888.00 2018-05-15 12:11:49.905 135 11449.11 87.28 56842.57 88888.00 2018-05-15 12:11:50.405 135 11449.07 87.27 56842.58 88888.00 2018-05-15 12:11:50.905 135 11449.05 87.27 56842.57 88888.00 2018-05-15 12:11:51.405 135 11449.01 87.28 56842.64 88888.00 2018-05-15 12:11:51.905 135 11449.07 87.33 56842.71 88888.00 2018-05-15 12:11:52.405 135 11449.14 87.30 56842.67 88888.00 2018-05-15 12:11:52.905 135 11449.06 87.28 56842.64 88888.00 2018-05-15 12:11:53.405 135 11448.99 87.30 56842.68 88888.00 2018-05-15 12:11:53.905 135 11448.96 87.34 56842.76 88888.00 2018-05-15 12:11:54.405 135 11448.97 87.34 56842.77 88888.00 2018-05-15 12:11:54.905 135 11448.93 87.36 56842.82 88888.00 2018-05-15 12:11:55.405 135 11448.98 87.32 56842.85 88888.00 2018-05-15 12:11:55.905 135 11448.93 87.29 56842.85 88888.00 2018-05-15 12:11:56.405 135 11448.90 87.32 56842.91 88888.00 2018-05-15 12:11:56.905 135 11448.94 87.36 56842.95 88888.00 2018-05-15 12:11:57.405 135 11448.97 87.34 56842.91 88888.00 2018-05-15 12:11:57.905 135 11448.96 87.30 56842.90 88888.00 2018-05-15 12:11:58.405 135 11448.99 87.35 56842.91 88888.00 2018-05-15 12:11:58.906 135 11449.01 87.36 56842.92 88888.00 2018-05-15 12:11:59.406 135 11449.00 87.35 56842.90 88888.00 2018-05-15 12:11:59.906 135 11449.00 87.36 56842.90 88888.00 2018-05-15 12:12:00.406 135 11449.01 87.36 56842.95 88888.00 2018-05-15 12:12:00.906 135 11448.97 87.34 56842.98 88888.00 2018-05-15 12:12:01.406 135 11448.97 87.39 56842.96 88888.00 2018-05-15 12:12:01.906 135 11449.01 87.41 56842.97 88888.00 2018-05-15 12:12:02.406 135 11448.94 87.36 56843.03 88888.00 2018-05-15 12:12:02.906 135 11448.99 87.29 56842.99 88888.00 2018-05-15 12:12:03.406 135 11449.03 87.28 56842.98 88888.00 2018-05-15 12:12:03.906 135 11448.93 87.28 56842.97 88888.00 2018-05-15 12:12:04.406 135 11448.96 87.34 56843.00 88888.00 2018-05-15 12:12:04.906 135 11449.04 87.30 56842.98 88888.00 2018-05-15 12:12:05.406 135 11448.99 87.21 56842.96 88888.00 2018-05-15 12:12:05.906 135 11448.96 87.21 56842.95 88888.00 2018-05-15 12:12:06.406 135 11449.03 87.29 56842.91 88888.00 2018-05-15 12:12:06.906 135 11449.03 87.34 56842.86 88888.00 2018-05-15 12:12:07.406 135 11449.00 87.30 56842.92 88888.00 2018-05-15 12:12:07.906 135 11449.03 87.29 56842.91 88888.00 2018-05-15 12:12:08.406 135 11449.01 87.27 56842.85 88888.00 2018-05-15 12:12:08.906 135 11448.96 87.29 56842.83 88888.00 2018-05-15 12:12:09.406 135 11449.03 87.29 56842.82 88888.00 2018-05-15 12:12:10.406 135 11448.99 87.28 56842.78 88888.00 2018-05-15 12:12:10.906 135 11449.00 87.28 56842.76 88888.00 2018-05-15 12:12:11.406 135 11449.06 87.22 56842.78 88888.00 2018-05-15 12:12:11.906 135 11449.01 87.20 56842.80 88888.00 2018-05-15 12:12:12.406 135 11448.98 87.30 56842.77 88888.00 2018-05-15 12:12:12.906 135 11449.01 87.30 56842.72 88888.00 2018-05-15 12:12:13.406 135 11449.03 87.29 56842.74 88888.00 2018-05-15 12:12:13.906 135 11449.01 87.34 56842.74 88888.00 2018-05-15 12:12:14.406 135 11449.06 87.32 56842.71 88888.00 2018-05-15 12:12:14.906 135 11448.98 87.27 56842.65 88888.00 2018-05-15 12:12:15.406 135 11448.98 87.27 56842.66 88888.00 2018-05-15 12:12:15.906 135 11449.05 87.34 56842.66 88888.00 2018-05-15 12:12:16.406 135 11449.04 87.28 56842.63 88888.00 2018-05-15 12:12:16.906 135 11449.04 87.27 56842.59 88888.00 2018-05-15 12:12:17.406 135 11449.03 87.29 56842.61 88888.00 2018-05-15 12:12:17.906 135 11449.01 87.27 56842.61 88888.00 2018-05-15 12:12:18.406 135 11449.01 87.29 56842.59 88888.00 2018-05-15 12:12:18.906 135 11448.98 87.34 56842.58 88888.00 2018-05-15 12:12:19.406 135 11448.98 87.34 56842.59 88888.00 2018-05-15 12:12:20.406 135 11448.98 87.37 56842.60 88888.00 2018-05-15 12:12:20.906 135 11449.03 87.35 56842.53 88888.00 2018-05-15 12:12:21.406 135 11448.98 87.30 56842.53 88888.00 2018-05-15 12:12:21.906 135 11448.93 87.34 56842.52 88888.00 2018-05-15 12:12:22.406 135 11448.99 87.36 56842.48 88888.00 2018-05-15 12:12:22.906 135 11449.03 87.35 56842.46 88888.00 2018-05-15 12:12:23.406 135 11449.06 87.33 56842.50 88888.00 2018-05-15 12:12:23.906 135 11449.07 87.34 56842.48 88888.00 2018-05-15 12:12:24.406 135 11449.00 87.36 56842.48 88888.00 2018-05-15 12:12:24.906 135 11448.99 87.42 56842.50 88888.00 2018-05-15 12:12:25.406 135 11448.97 87.47 56842.51 88888.00 2018-05-15 12:12:25.906 135 11448.98 87.44 56842.46 88888.00 2018-05-15 12:12:26.406 135 11448.98 87.44 56842.44 88888.00 2018-05-15 12:12:26.906 135 11448.99 87.47 56842.42 88888.00 2018-05-15 12:12:27.406 135 11448.96 87.46 56842.40 88888.00 2018-05-15 12:12:27.906 135 11448.97 87.50 56842.46 88888.00 2018-05-15 12:12:28.406 135 11448.99 87.50 56842.50 88888.00 2018-05-15 12:12:28.906 135 11448.93 87.43 56842.41 88888.00 2018-05-15 12:12:29.406 135 11448.93 87.43 56842.42 88888.00 2018-05-15 12:12:29.906 135 11448.93 87.46 56842.50 88888.00 2018-05-15 12:12:30.406 135 11448.98 87.44 56842.47 88888.00 2018-05-15 12:12:30.906 135 11448.97 87.43 56842.53 88888.00 2018-05-15 12:12:31.406 135 11448.97 87.46 56842.45 88888.00 2018-05-15 12:12:31.906 135 11449.00 87.47 56842.46 88888.00 2018-05-15 12:12:32.406 135 11448.90 87.46 56842.50 88888.00 2018-05-15 12:12:32.906 135 11448.94 87.44 56842.51 88888.00 2018-05-15 12:12:33.406 135 11448.98 87.44 56842.54 88888.00 2018-05-15 12:12:33.906 135 11448.91 87.44 56842.55 88888.00 2018-05-15 12:12:34.406 135 11448.87 87.50 56842.58 88888.00 2018-05-15 12:12:34.906 135 11448.97 87.46 56842.54 88888.00 2018-05-15 12:12:35.406 135 11448.94 87.47 56842.53 88888.00 2018-05-15 12:12:35.906 135 11448.93 87.51 56842.53 88888.00 2018-05-15 12:12:36.406 135 11448.98 87.51 56842.59 88888.00 2018-05-15 12:12:36.906 135 11448.90 87.49 56842.61 88888.00 2018-05-15 12:12:37.406 135 11448.87 87.47 56842.60 88888.00 2018-05-15 12:12:37.906 135 11448.94 87.50 56842.53 88888.00 2018-05-15 12:12:38.406 135 11448.89 87.54 56842.59 88888.00 2018-05-15 12:12:38.906 135 11448.85 87.53 56842.68 88888.00 2018-05-15 12:12:39.406 135 11448.93 87.53 56842.61 88888.00 2018-05-15 12:12:39.906 135 11448.94 87.54 56842.60 88888.00 2018-05-15 12:12:40.406 135 11448.93 87.54 56842.59 88888.00 2018-05-15 12:12:40.906 135 11448.94 87.54 56842.58 88888.00 2018-05-15 12:12:41.906 135 11448.94 87.54 56842.67 88888.00 2018-05-15 12:12:42.406 135 11448.98 87.50 56842.67 88888.00 2018-05-15 12:12:42.906 135 11448.91 87.53 56842.68 88888.00 2018-05-15 12:12:43.406 135 11448.87 87.57 56842.67 88888.00 2018-05-15 12:12:43.906 135 11448.91 87.60 56842.64 88888.00 2018-05-15 12:12:44.406 135 11448.94 87.56 56842.65 88888.00 2018-05-15 12:12:44.906 135 11448.85 87.49 56842.70 88888.00 2018-05-15 12:12:45.406 135 11448.87 87.53 56842.71 88888.00 2018-05-15 12:12:45.906 135 11448.86 87.48 56842.70 88888.00 2018-05-15 12:12:46.406 135 11448.87 87.48 56842.72 88888.00 2018-05-15 12:12:46.906 135 11448.86 87.50 56842.74 88888.00 2018-05-15 12:12:47.406 135 11448.90 87.48 56842.67 88888.00 2018-05-15 12:12:47.906 135 11448.85 87.44 56842.67 88888.00 2018-05-15 12:12:48.406 135 11448.90 87.48 56842.72 88888.00 2018-05-15 12:12:48.906 135 11448.91 87.44 56842.72 88888.00 2018-05-15 12:12:49.406 135 11448.79 87.41 56842.73 88888.00 2018-05-15 12:12:49.906 135 11448.75 87.46 56842.67 88888.00 2018-05-15 12:12:50.406 135 11448.80 87.44 56842.65 88888.00 2018-05-15 12:12:50.906 135 11448.77 87.41 56842.68 88888.00 2018-05-15 12:12:51.906 135 11448.86 87.46 56842.79 88888.00 2018-05-15 12:12:52.406 135 11448.78 87.41 56842.80 88888.00 2018-05-15 12:12:52.906 135 11448.68 87.40 56842.71 88888.00 2018-05-15 12:12:53.406 135 11448.70 87.41 56842.68 88888.00 2018-05-15 12:12:53.906 135 11448.69 87.39 56842.64 88888.00 2018-05-15 12:12:54.406 135 11448.61 87.36 56842.66 88888.00 2018-05-15 12:12:54.906 135 11448.64 87.40 56842.64 88888.00 2018-05-15 12:12:55.406 135 11448.65 87.33 56842.55 88888.00 2018-05-15 12:12:55.906 135 11448.65 87.30 56842.55 88888.00 2018-05-15 12:12:56.406 135 11448.66 87.29 56842.59 88888.00 2018-05-15 12:12:56.906 135 11448.69 87.28 56842.58 88888.00 2018-05-15 12:12:57.406 135 11448.55 87.27 56842.51 88888.00 2018-05-15 12:12:57.906 135 11448.51 87.26 56842.50 88888.00 2018-05-15 12:12:58.406 135 11448.58 87.25 56842.52 88888.00 2018-05-15 12:12:58.906 135 11448.57 87.27 56842.45 88888.00 2018-05-15 12:12:59.406 135 11448.54 87.27 56842.42 88888.00 2018-05-15 12:12:59.906 135 11448.58 87.28 56842.41 88888.00 2018-05-15 12:13:00.406 135 11448.57 87.27 56842.41 88888.00 2018-05-15 12:13:00.906 135 11448.51 87.27 56842.41 88888.00 2018-05-15 12:13:01.406 135 11448.52 87.27 56842.34 88888.00 2018-05-15 12:13:01.906 135 11448.43 87.28 56842.34 88888.00 2018-05-15 12:13:02.406 135 11448.45 87.32 56842.34 88888.00 2018-05-15 12:13:02.906 135 11448.54 87.26 56842.32 88888.00 2018-05-15 12:13:03.406 135 11448.45 87.19 56842.35 88888.00 2018-05-15 12:13:03.906 135 11448.40 87.22 56842.37 88888.00 2018-05-15 12:13:04.406 135 11448.42 87.25 56842.33 88888.00 2018-05-15 12:13:04.906 135 11448.43 87.23 56842.34 88888.00 2018-05-15 12:13:05.406 135 11448.43 87.25 56842.35 88888.00 2018-05-15 12:13:05.906 135 11448.41 87.26 56842.33 88888.00 2018-05-15 12:13:06.406 135 11448.44 87.22 56842.31 88888.00 2018-05-15 12:13:06.906 135 11448.38 87.27 56842.31 88888.00 2018-05-15 12:13:07.406 135 11448.40 87.29 56842.32 88888.00 2018-05-15 12:13:07.906 135 11448.41 87.28 56842.37 88888.00 2018-05-15 12:13:08.406 135 11448.36 87.29 56842.39 88888.00 2018-05-15 12:13:08.906 135 11448.31 87.27 56842.37 88888.00 2018-05-15 12:13:09.406 135 11448.33 87.27 56842.37 88888.00 2018-05-15 12:13:09.906 135 11448.31 87.27 56842.35 88888.00 2018-05-15 12:13:10.406 135 11448.30 87.33 56842.39 88888.00 2018-05-15 12:13:10.906 135 11448.31 87.33 56842.44 88888.00 2018-05-15 12:13:11.406 135 11448.33 87.34 56842.46 88888.00 2018-05-15 12:13:11.906 135 11448.30 87.35 56842.55 88888.00 2018-05-15 12:13:12.406 135 11448.33 87.34 56842.51 88888.00 2018-05-15 12:13:12.906 135 11448.34 87.32 56842.48 88888.00 2018-05-15 12:13:13.406 135 11448.28 87.32 56842.50 88888.00 2018-05-15 12:13:13.906 135 11448.37 87.39 56842.51 88888.00 2018-05-15 12:13:14.406 135 11448.31 87.39 56842.53 88888.00 2018-05-15 12:13:14.906 135 11448.31 87.44 56842.55 88888.00 2018-05-15 12:13:15.406 135 11448.41 87.47 56842.64 88888.00 2018-05-15 12:13:15.906 135 11448.38 87.44 56842.72 88888.00 2018-05-15 12:13:16.406 135 11448.31 87.46 56842.78 88888.00 2018-05-15 12:13:16.906 135 11448.36 87.44 56842.74 88888.00 2018-05-15 12:13:17.406 135 11448.40 87.42 56842.72 88888.00 2018-05-15 12:13:17.906 135 11448.37 87.49 56842.79 88888.00 2018-05-15 12:13:18.406 135 11448.41 87.54 56842.84 88888.00 2018-05-15 12:13:18.906 135 11448.40 87.51 56842.87 88888.00 2018-05-15 12:13:19.406 135 11448.38 87.54 56842.92 88888.00 2018-05-15 12:13:19.906 135 11448.38 87.54 56842.96 88888.00 2018-05-15 12:13:20.406 135 11448.42 87.55 56843.00 88888.00 2018-05-15 12:13:20.906 135 11448.33 87.57 56843.03 88888.00 2018-05-15 12:13:21.406 135 11448.37 87.58 56843.06 88888.00 2018-05-15 12:13:21.906 135 11448.40 87.58 56843.06 88888.00 2018-05-15 12:13:22.406 135 11448.34 87.61 56843.05 88888.00 2018-05-15 12:13:23.406 135 11448.40 87.68 56843.11 88888.00 2018-05-15 12:13:23.906 135 11448.40 87.67 56843.15 88888.00 2018-05-15 12:13:24.406 135 11448.47 87.67 56843.21 88888.00 2018-05-15 12:13:24.906 135 11448.51 87.69 56843.23 88888.00 2018-05-15 12:13:25.406 135 11448.44 87.71 56843.22 88888.00 2018-05-15 12:13:25.906 135 11448.43 87.75 56843.24 88888.00 2018-05-15 12:13:26.406 135 11448.47 87.76 56843.32 88888.00 2018-05-15 12:13:26.906 135 11448.47 87.76 56843.34 88888.00 2018-05-15 12:13:27.406 135 11448.43 87.78 56843.35 88888.00 2018-05-15 12:13:27.906 135 11448.41 87.81 56843.35 88888.00 2018-05-15 12:13:28.406 135 11448.43 87.81 56843.32 88888.00 2018-05-15 12:13:28.906 135 11448.42 87.81 56843.42 88888.00 2018-05-15 12:13:29.406 135 11448.47 87.87 56843.45 88888.00 2018-05-15 12:13:29.906 135 11448.51 87.83 56843.43 88888.00 2018-05-15 12:13:30.406 135 11448.48 87.84 56843.51 88888.00 2018-05-15 12:13:30.906 135 11448.45 87.92 56843.55 88888.00 2018-05-15 12:13:31.406 135 11448.54 87.92 56843.57 88888.00 2018-05-15 12:13:31.906 135 11448.50 87.94 56843.54 88888.00 2018-05-15 12:13:32.406 135 11448.52 87.97 56843.48 88888.00 2018-05-15 12:13:32.906 135 11448.54 87.95 56843.53 88888.00 2018-05-15 12:13:33.406 135 11448.45 87.94 56843.54 88888.00 2018-05-15 12:13:33.906 135 11448.54 87.98 56843.60 88888.00 2018-05-15 12:13:34.406 135 11448.55 87.95 56843.60 88888.00 2018-05-15 12:13:34.906 135 11448.48 88.01 56843.56 88888.00 2018-05-15 12:13:35.406 135 11448.48 88.01 56843.61 88888.00 2018-05-15 12:13:35.906 135 11448.50 88.00 56843.67 88888.00 2018-05-15 12:13:36.406 135 11448.49 88.01 56843.73 88888.00 2018-05-15 12:13:36.906 135 11448.48 88.07 56843.76 88888.00 2018-05-15 12:13:37.406 135 11448.55 88.07 56843.75 88888.00 2018-05-15 12:13:37.906 135 11448.54 88.07 56843.74 88888.00 2018-05-15 12:13:38.406 135 11448.51 88.03 56843.74 88888.00 2018-05-15 12:13:38.906 135 11448.56 88.04 56843.73 88888.00 2018-05-15 12:13:39.406 135 11448.51 88.03 56843.73 88888.00 2018-05-15 12:13:39.906 135 11448.45 88.01 56843.70 88888.00 2018-05-15 12:13:40.406 135 11448.47 88.00 56843.69 88888.00 2018-05-15 12:13:40.906 135 11448.55 88.01 56843.66 88888.00 2018-05-15 12:13:41.406 135 11448.52 88.01 56843.68 88888.00 2018-05-15 12:13:41.906 135 11448.52 88.00 56843.67 88888.00 2018-05-15 12:13:42.406 135 11448.56 87.98 56843.63 88888.00 2018-05-15 12:13:42.906 135 11448.52 88.00 56843.60 88888.00 2018-05-15 12:13:43.406 135 11448.58 88.02 56843.61 88888.00 2018-05-15 12:13:43.906 135 11448.57 87.98 56843.64 88888.00 2018-05-15 12:13:44.406 135 11448.52 87.92 56843.61 88888.00 2018-05-15 12:13:44.906 135 11448.50 87.91 56843.61 88888.00 2018-05-15 12:13:45.406 135 11448.51 87.88 56843.64 88888.00 2018-05-15 12:13:45.906 135 11448.44 87.83 56843.56 88888.00 2018-05-15 12:13:46.406 135 11448.42 87.83 56843.55 88888.00 2018-05-15 12:13:46.906 135 11448.50 87.88 56843.57 88888.00 2018-05-15 12:13:47.406 135 11448.48 87.83 56843.50 88888.00 2018-05-15 12:13:47.906 135 11448.43 87.82 56843.44 88888.00 2018-05-15 12:13:48.406 135 11448.48 87.83 56843.38 88888.00 2018-05-15 12:13:48.906 135 11448.48 87.78 56843.44 88888.00 2018-05-15 12:13:49.406 135 11448.42 87.81 56843.41 88888.00 2018-05-15 12:13:49.906 135 11448.49 87.81 56843.42 88888.00 2018-05-15 12:13:50.406 135 11448.48 87.78 56843.40 88888.00 2018-05-15 12:13:50.906 135 11448.42 87.80 56843.40 88888.00 2018-05-15 12:13:51.406 135 11448.44 87.73 56843.40 88888.00 2018-05-15 12:13:51.906 135 11448.43 87.68 56843.31 88888.00 2018-05-15 12:13:52.406 135 11448.31 87.71 56843.30 88888.00 2018-05-15 12:13:52.906 135 11448.28 87.75 56843.31 88888.00 2018-05-15 12:13:53.406 135 11448.31 87.74 56843.24 88888.00 2018-05-15 12:13:53.906 135 11448.31 87.71 56843.18 88888.00 2018-05-15 12:13:54.406 135 11448.29 87.74 56843.14 88888.00 2018-05-15 12:13:54.906 135 11448.34 87.74 56843.04 88888.00 2018-05-15 12:13:55.406 135 11448.28 87.75 56843.06 88888.00 2018-05-15 12:13:55.906 135 11448.27 87.76 56843.06 88888.00 2018-05-15 12:13:56.406 135 11448.30 87.75 56843.05 88888.00 2018-05-15 12:13:56.906 135 11448.31 87.73 56843.03 88888.00 2018-05-15 12:13:57.406 135 11448.29 87.71 56843.05 88888.00 2018-05-15 12:13:57.906 135 11448.30 87.70 56843.02 88888.00 2018-05-15 12:13:58.407 135 11448.17 87.64 56842.95 88888.00 2018-05-15 12:13:58.907 135 11448.17 87.63 56842.96 88888.00 2018-05-15 12:13:59.407 135 11448.21 87.69 56842.93 88888.00 2018-05-15 12:13:59.907 135 11448.15 87.67 56842.91 88888.00 2018-05-15 12:14:00.407 135 11448.11 87.69 56842.89 88888.00 2018-05-15 12:14:00.907 135 11448.14 87.69 56842.92 88888.00 2018-05-15 12:14:01.407 135 11448.15 87.66 56842.96 88888.00 2018-05-15 12:14:01.907 135 11448.08 87.64 56842.96 88888.00 2018-05-15 12:14:02.407 135 11448.03 87.69 56842.95 88888.00 2018-05-15 12:14:02.907 135 11448.06 87.69 56842.90 88888.00 2018-05-15 12:14:03.407 135 11447.97 87.64 56842.92 88888.00 2018-05-15 12:14:03.907 135 11448.01 87.64 56842.93 88888.00 2018-05-15 12:14:04.907 135 11447.93 87.66 56842.84 88888.00 2018-05-15 12:14:05.407 135 11448.00 87.69 56842.86 88888.00 2018-05-15 12:14:05.907 135 11447.99 87.67 56842.84 88888.00 2018-05-15 12:14:06.407 135 11447.92 87.67 56842.87 88888.00 2018-05-15 12:14:06.907 135 11447.94 87.71 56842.86 88888.00 2018-05-15 12:14:07.407 135 11447.97 87.70 56842.85 88888.00 2018-05-15 12:14:07.907 135 11447.96 87.67 56842.86 88888.00 2018-05-15 12:14:08.407 135 11447.90 87.73 56842.84 88888.00 2018-05-15 12:14:08.907 135 11447.99 87.73 56842.84 88888.00 2018-05-15 12:14:09.407 135 11447.93 87.76 56842.90 88888.00 2018-05-15 12:14:09.907 135 11447.85 87.82 56842.91 88888.00 2018-05-15 12:14:10.407 135 11447.93 87.78 56842.86 88888.00 2018-05-15 12:14:10.907 135 11447.90 87.77 56842.85 88888.00 2018-05-15 12:14:11.407 135 11447.87 87.76 56842.85 88888.00 2018-05-15 12:14:11.907 135 11447.97 87.71 56842.85 88888.00 2018-05-15 12:14:12.907 135 11447.97 87.73 56842.87 88888.00 2018-05-15 12:14:13.407 135 11448.01 87.74 56842.80 88888.00 2018-05-15 12:14:13.907 135 11447.97 87.73 56842.78 88888.00 2018-05-15 12:14:14.407 135 11447.94 87.75 56842.84 88888.00 2018-05-15 12:14:14.907 135 11448.00 87.74 56842.91 88888.00 2018-05-15 12:14:15.407 135 11448.06 87.73 56842.89 88888.00 2018-05-15 12:14:15.907 135 11448.00 87.71 56842.87 88888.00 2018-05-15 12:14:16.407 135 11448.00 87.74 56842.87 88888.00 2018-05-15 12:14:16.907 135 11448.02 87.69 56842.85 88888.00 2018-05-15 12:14:17.407 135 11447.97 87.69 56842.87 88888.00 2018-05-15 12:14:17.907 135 11447.99 87.76 56842.84 88888.00 2018-05-15 12:14:18.407 135 11448.01 87.77 56842.82 88888.00 2018-05-15 12:14:18.907 135 11448.02 87.75 56842.80 88888.00 2018-05-15 12:14:19.407 135 11448.06 87.74 56842.80 88888.00 2018-05-15 12:14:19.907 135 11448.06 87.74 56842.78 88888.00 2018-05-15 12:14:20.407 135 11448.00 87.73 56842.78 88888.00 2018-05-15 12:14:20.907 135 11448.02 87.78 56842.84 88888.00 2018-05-15 12:14:21.407 135 11448.08 87.80 56842.87 88888.00 2018-05-15 12:14:21.907 135 11448.10 87.76 56842.84 88888.00 2018-05-15 12:14:22.407 135 11448.11 87.81 56842.79 88888.00 2018-05-15 12:14:22.907 135 11448.20 87.81 56842.78 88888.00 2018-05-15 12:14:23.407 135 11448.19 87.74 56842.83 88888.00 2018-05-15 12:14:23.907 135 11448.13 87.73 56842.84 88888.00 2018-05-15 12:14:24.407 135 11448.20 87.73 56842.83 88888.00 2018-05-15 12:14:24.907 135 11448.22 87.71 56842.83 88888.00 2018-05-15 12:14:25.407 135 11448.19 87.74 56842.82 88888.00 2018-05-15 12:14:25.907 135 11448.20 87.74 56842.85 88888.00 2018-05-15 12:14:26.407 135 11448.17 87.75 56842.85 88888.00 2018-05-15 12:14:26.907 135 11448.17 87.74 56842.87 88888.00 2018-05-15 12:14:27.407 135 11448.24 87.74 56842.89 88888.00 2018-05-15 12:14:27.907 135 11448.27 87.69 56842.87 88888.00 2018-05-15 12:14:28.407 135 11448.22 87.70 56842.85 88888.00 2018-05-15 12:14:28.907 135 11448.23 87.75 56842.89 88888.00 2018-05-15 12:14:29.407 135 11448.33 87.80 56842.96 88888.00 2018-05-15 12:14:29.907 135 11448.28 87.78 56842.98 88888.00 2018-05-15 12:14:30.407 135 11448.29 87.81 56843.03 88888.00 2018-05-15 12:14:30.907 135 11448.30 87.77 56843.06 88888.00 2018-05-15 12:14:31.407 135 11448.23 87.73 56843.03 88888.00 2018-05-15 12:14:31.907 135 11448.24 87.77 56843.06 88888.00 2018-05-15 12:14:32.407 135 11448.24 87.80 56843.08 88888.00 2018-05-15 12:14:32.907 135 11448.17 87.77 56843.11 88888.00 2018-05-15 12:14:33.407 135 11448.19 87.76 56843.14 88888.00 2018-05-15 12:14:33.907 135 11448.20 87.74 56843.17 88888.00 2018-05-15 12:14:34.407 135 11448.16 87.76 56843.17 88888.00 2018-05-15 12:14:34.907 135 11448.10 87.81 56843.21 88888.00 2018-05-15 12:14:35.407 135 11448.14 87.81 56843.19 88888.00 2018-05-15 12:14:36.407 135 11448.13 87.80 56843.22 88888.00 2018-05-15 12:14:36.907 135 11448.15 87.81 56843.25 88888.00 2018-05-15 12:14:37.407 135 11448.13 87.83 56843.32 88888.00 2018-05-15 12:14:37.907 135 11448.09 87.84 56843.40 88888.00 2018-05-15 12:14:38.407 135 11448.13 87.84 56843.43 88888.00 2018-05-15 12:14:38.907 135 11448.13 87.78 56843.44 88888.00 2018-05-15 12:14:39.407 135 11448.06 87.76 56843.47 88888.00 2018-05-15 12:14:39.907 135 11448.07 87.77 56843.49 88888.00 2018-05-15 12:14:40.407 135 11448.03 87.83 56843.53 88888.00 2018-05-15 12:14:40.907 135 11447.96 87.82 56843.51 88888.00 2018-05-15 12:14:41.407 135 11447.97 87.82 56843.53 88888.00 2018-05-15 12:14:41.907 135 11447.99 87.85 56843.51 88888.00 2018-05-15 12:14:42.407 135 11447.93 87.87 56843.60 88888.00 2018-05-15 12:14:42.907 135 11447.89 87.89 56843.60 88888.00 2018-05-15 12:14:43.407 135 11447.99 87.85 56843.60 88888.00 2018-05-15 12:14:43.907 135 11447.92 87.84 56843.63 88888.00 2018-05-15 12:14:44.407 135 11447.87 87.83 56843.61 88888.00 2018-05-15 12:14:44.907 135 11447.85 87.83 56843.55 88888.00 2018-05-15 12:14:45.407 135 11447.83 87.78 56843.56 88888.00 2018-05-15 12:14:45.907 135 11447.81 87.77 56843.62 88888.00 2018-05-15 12:14:46.407 135 11447.83 87.85 56843.70 88888.00 2018-05-15 12:14:46.907 135 11447.79 87.87 56843.64 88888.00 2018-05-15 12:14:47.407 135 11447.80 87.87 56843.56 88888.00 2018-05-15 12:14:47.907 135 11447.86 87.84 56843.53 88888.00 2018-05-15 12:14:48.407 135 11447.86 87.84 56843.55 88888.00 2018-05-15 12:14:48.907 135 11447.80 87.85 56843.57 88888.00 2018-05-15 12:14:49.407 135 11447.74 87.89 56843.54 88888.00 2018-05-15 12:14:49.907 135 11447.66 87.84 56843.55 88888.00 2018-05-15 12:14:50.407 135 11447.69 87.84 56843.49 88888.00 2018-05-15 12:14:50.907 135 11447.74 87.84 56843.49 88888.00 2018-05-15 12:14:51.407 135 11447.76 87.83 56843.50 88888.00 2018-05-15 12:14:51.907 135 11447.81 87.87 56843.50 88888.00 2018-05-15 12:14:52.407 135 11447.72 87.87 56843.53 88888.00 2018-05-15 12:14:52.907 135 11447.73 87.83 56843.50 88888.00 2018-05-15 12:14:53.407 135 11447.66 87.75 56843.49 88888.00 2018-05-15 12:14:53.907 135 11447.61 87.71 56843.47 88888.00 2018-05-15 12:14:54.407 135 11447.68 87.76 56843.45 88888.00 2018-05-15 12:14:54.907 135 11447.62 87.76 56843.38 88888.00 2018-05-15 12:14:55.407 135 11447.62 87.80 56843.31 88888.00 2018-05-15 12:14:55.907 135 11447.71 87.77 56843.30 88888.00 2018-05-15 12:14:56.407 135 11447.62 87.76 56843.27 88888.00 2018-05-15 12:14:56.907 135 11447.61 87.80 56843.29 88888.00 2018-05-15 12:14:57.407 135 11447.68 87.78 56843.30 88888.00 2018-05-15 12:14:57.907 135 11447.62 87.71 56843.28 88888.00 2018-05-15 12:14:58.407 135 11447.57 87.71 56843.22 88888.00 2018-05-15 12:14:58.907 135 11447.55 87.75 56843.23 88888.00 2018-05-15 12:14:59.407 135 11447.50 87.66 56843.18 88888.00 2018-05-15 12:14:59.907 135 11447.53 87.64 56843.15 88888.00 2018-05-15 12:15:00.407 135 11447.58 87.67 56843.12 88888.00 2018-05-15 12:15:00.907 135 11447.52 87.61 56843.08 88888.00 2018-05-15 12:15:01.407 135 11447.53 87.63 56843.05 88888.00 2018-05-15 12:15:01.907 135 11447.52 87.70 56843.00 88888.00 2018-05-15 12:15:02.407 135 11447.46 87.67 56842.98 88888.00 2018-05-15 12:15:02.907 135 11447.39 87.63 56843.02 88888.00 2018-05-15 12:15:03.407 135 11447.47 87.64 56843.02 88888.00 2018-05-15 12:15:03.907 135 11447.47 87.63 56842.92 88888.00 2018-05-15 12:15:04.407 135 11447.39 87.61 56842.85 88888.00 2018-05-15 12:15:04.907 135 11447.39 87.63 56842.84 88888.00 2018-05-15 12:15:05.407 135 11447.40 87.57 56842.82 88888.00 2018-05-15 12:15:05.907 135 11447.38 87.57 56842.82 88888.00 2018-05-15 12:15:06.407 135 11447.39 87.58 56842.78 88888.00 2018-05-15 12:15:06.907 135 11447.43 87.60 56842.72 88888.00 2018-05-15 12:15:07.407 135 11447.40 87.56 56842.64 88888.00 2018-05-15 12:15:07.907 135 11447.33 87.60 56842.65 88888.00 2018-05-15 12:15:08.407 135 11447.37 87.62 56842.74 88888.00 2018-05-15 12:15:08.907 135 11447.37 87.57 56842.67 88888.00 2018-05-15 12:15:09.407 135 11447.39 87.58 56842.67 88888.00 2018-05-15 12:15:09.907 135 11447.41 87.58 56842.71 88888.00 2018-05-15 12:15:10.407 135 11447.44 87.57 56842.68 88888.00 2018-05-15 12:15:10.907 135 11447.40 87.53 56842.66 88888.00 2018-05-15 12:15:11.407 135 11447.44 87.55 56842.57 88888.00 2018-05-15 12:15:11.907 135 11447.50 87.58 56842.54 88888.00 2018-05-15 12:15:12.407 135 11447.45 87.56 56842.52 88888.00 2018-05-15 12:15:12.907 135 11447.50 87.53 56842.51 88888.00 2018-05-15 12:15:13.407 135 11447.48 87.53 56842.51 88888.00 2018-05-15 12:15:13.907 135 11447.46 87.60 56842.47 88888.00 2018-05-15 12:15:14.407 135 11447.47 87.55 56842.47 88888.00 2018-05-15 12:15:14.907 135 11447.44 87.53 56842.44 88888.00 2018-05-15 12:15:15.407 135 11447.41 87.50 56842.46 88888.00 2018-05-15 12:15:15.907 135 11447.46 87.53 56842.52 88888.00 2018-05-15 12:15:16.407 135 11447.57 87.53 56842.50 88888.00 2018-05-15 12:15:16.907 135 11447.54 87.53 56842.50 88888.00 2018-05-15 12:15:17.907 135 11447.54 87.58 56842.50 88888.00 2018-05-15 12:15:18.407 135 11447.55 87.60 56842.52 88888.00 2018-05-15 12:15:18.907 135 11447.55 87.61 56842.48 88888.00 2018-05-15 12:15:19.407 135 11447.60 87.61 56842.47 88888.00 2018-05-15 12:15:19.907 135 11447.57 87.60 56842.50 88888.00 2018-05-15 12:15:20.407 135 11447.57 87.57 56842.55 88888.00 2018-05-15 12:15:20.907 135 11447.66 87.61 56842.60 88888.00 2018-05-15 12:15:21.407 135 11447.65 87.62 56842.59 88888.00 2018-05-15 12:15:21.907 135 11447.55 87.61 56842.61 88888.00 2018-05-15 12:15:22.407 135 11447.61 87.64 56842.68 88888.00 2018-05-15 12:15:22.907 135 11447.67 87.67 56842.72 88888.00 2018-05-15 12:15:23.407 135 11447.64 87.66 56842.72 88888.00 2018-05-15 12:15:23.907 135 11447.64 87.73 56842.78 88888.00 2018-05-15 12:15:24.407 135 11447.68 87.75 56842.80 88888.00 2018-05-15 12:15:24.907 135 11447.62 87.74 56842.77 88888.00 2018-05-15 12:15:25.407 135 11447.66 87.74 56842.82 88888.00 2018-05-15 12:15:25.907 135 11447.79 87.73 56842.87 88888.00 2018-05-15 12:15:26.407 135 11447.75 87.70 56842.89 88888.00 2018-05-15 12:15:26.907 135 11447.73 87.73 56842.92 88888.00 2018-05-15 12:15:27.407 135 11447.73 87.76 56842.98 88888.00 2018-05-15 12:15:27.907 135 11447.72 87.76 56842.96 88888.00 2018-05-15 12:15:28.407 135 11447.71 87.80 56843.00 88888.00 2018-05-15 12:15:28.907 135 11447.78 87.81 56843.06 88888.00 2018-05-15 12:15:29.407 135 11447.78 87.77 56843.11 88888.00 2018-05-15 12:15:29.907 135 11447.72 87.77 56843.12 88888.00 2018-05-15 12:15:30.407 135 11447.78 87.80 56843.22 88888.00 2018-05-15 12:15:30.907 135 11447.73 87.83 56843.25 88888.00 2018-05-15 12:15:31.407 135 11447.66 87.81 56843.29 88888.00 2018-05-15 12:15:31.907 135 11447.74 87.77 56843.31 88888.00 2018-05-15 12:15:32.407 135 11447.73 87.80 56843.38 88888.00 2018-05-15 12:15:32.907 135 11447.69 87.81 56843.41 88888.00 2018-05-15 12:15:33.407 135 11447.80 87.83 56843.41 88888.00 2018-05-15 12:15:33.907 135 11447.76 87.82 56843.49 88888.00 2018-05-15 12:15:34.407 135 11447.68 87.83 56843.50 88888.00 2018-05-15 12:15:34.907 135 11447.67 87.87 56843.55 88888.00 2018-05-15 12:15:35.407 135 11447.68 87.88 56843.55 88888.00 2018-05-15 12:15:35.907 135 11447.68 87.88 56843.59 88888.00 2018-05-15 12:15:36.407 135 11447.66 87.88 56843.68 88888.00 2018-05-15 12:15:36.907 135 11447.66 87.87 56843.69 88888.00 2018-05-15 12:15:37.407 135 11447.59 87.87 56843.70 88888.00 2018-05-15 12:15:37.907 135 11447.64 87.91 56843.74 88888.00 2018-05-15 12:15:38.407 135 11447.67 87.89 56843.77 88888.00 2018-05-15 12:15:38.907 135 11447.61 87.90 56843.76 88888.00 2018-05-15 12:15:39.407 135 11447.58 87.91 56843.67 88888.00 2018-05-15 12:15:39.907 135 11447.59 87.90 56843.67 88888.00 2018-05-15 12:15:40.407 135 11447.59 87.88 56843.80 88888.00 2018-05-15 12:15:40.907 135 11447.59 87.90 56843.81 88888.00 2018-05-15 12:15:41.407 135 11447.58 87.91 56843.82 88888.00 2018-05-15 12:15:41.907 135 11447.54 87.96 56843.82 88888.00 2018-05-15 12:15:42.407 135 11447.52 87.98 56843.85 88888.00 2018-05-15 12:15:42.907 135 11447.52 87.96 56843.85 88888.00 2018-05-15 12:15:43.407 135 11447.43 87.98 56843.83 88888.00 2018-05-15 12:15:43.907 135 11447.38 87.90 56843.83 88888.00 2018-05-15 12:15:44.407 135 11447.41 87.85 56843.86 88888.00 2018-05-15 12:15:44.907 135 11447.48 87.87 56843.86 88888.00 2018-05-15 12:15:45.407 135 11447.44 87.87 56843.88 88888.00 2018-05-15 12:15:45.907 135 11447.43 87.83 56843.92 88888.00 2018-05-15 12:15:46.407 135 11447.47 87.85 56843.95 88888.00 2018-05-15 12:15:46.907 135 11447.40 87.85 56843.94 88888.00 2018-05-15 12:15:47.407 135 11447.41 87.83 56843.88 88888.00 2018-05-15 12:15:47.907 135 11447.46 87.80 56843.81 88888.00 2018-05-15 12:15:48.407 135 11447.41 87.80 56843.77 88888.00 2018-05-15 12:15:48.907 135 11447.37 87.82 56843.75 88888.00 2018-05-15 12:15:49.407 135 11447.34 87.80 56843.75 88888.00 2018-05-15 12:15:49.907 135 11447.37 87.71 56843.75 88888.00 2018-05-15 12:15:50.407 135 11447.38 87.74 56843.72 88888.00 2018-05-15 12:15:50.907 135 11447.44 87.75 56843.64 88888.00 2018-05-15 12:15:51.407 135 11447.41 87.73 56843.56 88888.00 2018-05-15 12:15:51.907 135 11447.39 87.74 56843.55 88888.00 2018-05-15 12:15:52.407 135 11447.44 87.77 56843.60 88888.00 2018-05-15 12:15:52.907 135 11447.43 87.76 56843.54 88888.00 2018-05-15 12:15:53.407 135 11447.32 87.76 56843.40 88888.00 2018-05-15 12:15:53.907 135 11447.38 87.74 56843.41 88888.00 2018-05-15 12:15:54.407 135 11447.39 87.68 56843.41 88888.00 2018-05-15 12:15:54.907 135 11447.38 87.66 56843.41 88888.00 2018-05-15 12:15:55.407 135 11447.41 87.64 56843.34 88888.00 2018-05-15 12:15:55.907 135 11447.40 87.62 56843.27 88888.00 2018-05-15 12:15:56.407 135 11447.38 87.63 56843.28 88888.00 2018-05-15 12:15:56.907 135 11447.38 87.64 56843.29 88888.00 2018-05-15 12:15:57.407 135 11447.46 87.61 56843.21 88888.00 2018-05-15 12:15:57.907 135 11447.39 87.57 56843.05 88888.00 2018-05-15 12:15:58.407 135 11447.40 87.57 56843.14 88888.00 2018-05-15 12:15:58.907 135 11447.38 87.55 56843.15 88888.00 2018-05-15 12:15:59.407 135 11447.31 87.57 56843.11 88888.00 2018-05-15 12:15:59.907 135 11447.29 87.60 56843.12 88888.00 2018-05-15 12:16:00.407 135 11447.37 87.60 56843.10 88888.00 2018-05-15 12:16:00.907 135 11447.37 87.60 56843.06 88888.00 2018-05-15 12:16:01.407 135 11447.32 87.63 56843.05 88888.00 2018-05-15 12:16:01.907 135 11447.34 87.56 56843.03 88888.00 2018-05-15 12:16:02.407 135 11447.40 87.55 56842.97 88888.00 2018-05-15 12:16:02.907 135 11447.37 87.55 56842.91 88888.00 2018-05-15 12:16:03.407 135 11447.40 87.55 56842.93 88888.00 2018-05-15 12:16:03.907 135 11447.37 87.57 56842.93 88888.00 2018-05-15 12:16:04.407 135 11447.31 87.58 56842.92 88888.00 2018-05-15 12:16:04.907 135 11447.38 87.60 56842.95 88888.00 2018-05-15 12:16:05.407 135 11447.31 87.54 56842.93 88888.00 2018-05-15 12:16:05.907 135 11447.30 87.54 56842.85 88888.00 2018-05-15 12:16:06.407 135 11447.37 87.55 56842.77 88888.00 2018-05-15 12:16:06.907 135 11447.34 87.53 56842.71 88888.00 2018-05-15 12:16:07.407 135 11447.34 87.53 56842.72 88888.00 2018-05-15 12:16:07.907 135 11447.34 87.50 56842.67 88888.00 2018-05-15 12:16:08.407 135 11447.38 87.49 56842.65 88888.00 2018-05-15 12:16:09.408 135 11447.32 87.57 56842.55 88888.00 2018-05-15 12:16:09.908 135 11447.37 87.54 56842.52 88888.00 2018-05-15 12:16:10.408 135 11447.34 87.56 56842.51 88888.00 2018-05-15 12:16:10.908 135 11447.34 87.56 56842.54 88888.00 2018-05-15 12:16:11.408 135 11447.40 87.51 56842.48 88888.00 2018-05-15 12:16:11.908 135 11447.32 87.50 56842.46 88888.00 2018-05-15 12:16:12.408 135 11447.26 87.53 56842.45 88888.00 2018-05-15 12:16:12.908 135 11447.40 87.56 56842.35 88888.00 2018-05-15 12:16:13.408 135 11447.37 87.54 56842.25 88888.00 2018-05-15 12:16:13.908 135 11447.33 87.55 56842.22 88888.00 2018-05-15 12:16:14.408 135 11447.37 87.50 56842.16 88888.00 2018-05-15 12:16:14.908 135 11447.43 87.47 56842.14 88888.00 2018-05-15 12:16:15.408 135 11447.39 87.47 56842.18 88888.00 2018-05-15 12:16:15.908 135 11447.47 87.49 56842.18 88888.00 2018-05-15 12:16:16.408 135 11447.57 87.49 56842.13 88888.00 2018-05-15 12:16:16.908 135 11447.53 87.46 56842.08 88888.00 2018-05-15 12:16:17.408 135 11447.50 87.47 56842.05 88888.00 2018-05-15 12:16:17.908 135 11447.50 87.46 56841.96 88888.00 2018-05-15 12:16:18.408 135 11447.44 87.44 56841.93 88888.00 2018-05-15 12:16:18.908 135 11447.45 87.48 56841.90 88888.00 2018-05-15 12:16:19.408 135 11447.58 87.46 56841.87 88888.00 2018-05-15 12:16:19.908 135 11447.62 87.43 56841.87 88888.00 2018-05-15 12:16:20.408 135 11447.65 87.44 56841.84 88888.00 2018-05-15 12:16:20.908 135 11447.71 87.48 56841.83 88888.00 2018-05-15 12:16:21.408 135 11447.66 87.47 56841.82 88888.00 2018-05-15 12:16:21.908 135 11447.69 87.44 56841.86 88888.00 2018-05-15 12:16:22.408 135 11447.71 87.46 56841.84 88888.00 2018-05-15 12:16:22.908 135 11447.74 87.41 56841.82 88888.00 2018-05-15 12:16:23.408 135 11447.67 87.46 56841.84 88888.00 2018-05-15 12:16:23.908 135 11447.69 87.47 56841.86 88888.00 2018-05-15 12:16:24.408 135 11447.73 87.44 56841.82 88888.00 2018-05-15 12:16:24.908 135 11447.68 87.43 56841.87 88888.00 2018-05-15 12:16:25.408 135 11447.75 87.49 56841.94 88888.00 2018-05-15 12:16:25.908 135 11447.79 87.53 56841.91 88888.00 2018-05-15 12:16:26.408 135 11447.75 87.54 56841.87 88888.00 2018-05-15 12:16:26.908 135 11447.76 87.56 56841.99 88888.00 2018-05-15 12:16:27.408 135 11447.75 87.55 56842.00 88888.00 2018-05-15 12:16:27.908 135 11447.66 87.55 56842.00 88888.00 2018-05-15 12:16:28.408 135 11447.73 87.56 56842.02 88888.00 2018-05-15 12:16:28.908 135 11447.80 87.55 56842.03 88888.00 2018-05-15 12:16:29.408 135 11447.79 87.58 56842.06 88888.00 2018-05-15 12:16:29.908 135 11447.72 87.58 56842.15 88888.00 2018-05-15 12:16:30.908 135 11447.73 87.57 56842.28 88888.00 2018-05-15 12:16:31.408 135 11447.71 87.62 56842.31 88888.00 2018-05-15 12:16:31.908 135 11447.80 87.67 56842.35 88888.00 2018-05-15 12:16:32.408 135 11447.75 87.68 56842.39 88888.00 2018-05-15 12:16:32.908 135 11447.69 87.69 56842.46 88888.00 2018-05-15 12:16:33.408 135 11447.74 87.67 56842.53 88888.00 2018-05-15 12:16:33.908 135 11447.71 87.64 56842.54 88888.00 2018-05-15 12:16:34.408 135 11447.60 87.64 56842.63 88888.00 2018-05-15 12:16:34.908 135 11447.59 87.68 56842.65 88888.00 2018-05-15 12:16:35.408 135 11447.61 87.64 56842.71 88888.00 2018-05-15 12:16:35.908 135 11447.58 87.64 56842.76 88888.00 2018-05-15 12:16:36.408 135 11447.55 87.69 56842.80 88888.00 2018-05-15 12:16:36.908 135 11447.57 87.68 56842.80 88888.00 2018-05-15 12:16:37.408 135 11447.58 87.70 56842.80 88888.00 2018-05-15 12:16:37.908 135 11447.59 87.74 56842.87 88888.00 2018-05-15 12:16:38.908 135 11447.46 87.68 56843.06 88888.00 2018-05-15 12:16:39.408 135 11447.53 87.70 56843.16 88888.00 2018-05-15 12:16:39.908 135 11447.50 87.71 56843.21 88888.00 2018-05-15 12:16:40.408 135 11447.40 87.70 56843.18 88888.00 2018-05-15 12:16:40.908 135 11447.41 87.74 56843.15 88888.00 2018-05-15 12:16:41.408 135 11447.36 87.73 56843.19 88888.00 2018-05-15 12:16:41.908 135 11447.33 87.66 56843.21 88888.00 2018-05-15 12:16:42.408 135 11447.33 87.68 56843.31 88888.00 2018-05-15 12:16:42.908 135 11447.36 87.71 56843.35 88888.00 2018-05-15 12:16:43.408 135 11447.25 87.69 56843.43 88888.00 2018-05-15 12:16:43.908 135 11447.19 87.73 56843.44 88888.00 2018-05-15 12:16:44.408 135 11447.24 87.77 56843.45 88888.00 2018-05-15 12:16:44.908 135 11447.17 87.75 56843.47 88888.00 2018-05-15 12:16:45.408 135 11447.18 87.75 56843.55 88888.00 2018-05-15 12:16:45.908 135 11447.23 87.80 56843.57 88888.00 2018-05-15 12:16:46.408 135 11447.16 87.81 56843.51 88888.00 2018-05-15 12:16:46.908 135 11447.09 87.82 56843.53 88888.00 2018-05-15 12:16:47.408 135 11447.06 87.81 56843.57 88888.00 2018-05-15 12:16:47.908 135 11447.04 87.75 56843.59 88888.00 2018-05-15 12:16:48.408 135 11447.02 87.71 56843.59 88888.00 2018-05-15 12:16:48.908 135 11447.04 87.63 56843.57 88888.00 2018-05-15 12:16:49.408 135 11447.08 87.64 56843.60 88888.00 2018-05-15 12:16:49.908 135 11447.04 87.69 56843.59 88888.00 2018-05-15 12:16:50.408 135 11447.01 87.68 56843.63 88888.00 2018-05-15 12:16:50.908 135 11446.94 87.63 56843.64 88888.00 2018-05-15 12:16:51.408 135 11446.87 87.64 56843.57 88888.00 2018-05-15 12:16:51.908 135 11446.88 87.64 56843.53 88888.00 2018-05-15 12:16:52.408 135 11446.90 87.62 56843.50 88888.00 2018-05-15 12:16:52.908 135 11446.84 87.64 56843.54 88888.00 2018-05-15 12:16:53.408 135 11446.88 87.64 56843.51 88888.00 2018-05-15 12:16:53.908 135 11446.96 87.66 56843.49 88888.00 2018-05-15 12:16:54.408 135 11446.89 87.61 56843.44 88888.00 2018-05-15 12:16:54.908 135 11446.89 87.62 56843.48 88888.00 2018-05-15 12:16:55.408 135 11446.98 87.63 56843.48 88888.00 2018-05-15 12:16:55.908 135 11446.89 87.60 56843.40 88888.00 2018-05-15 12:16:56.408 135 11446.88 87.61 56843.34 88888.00 2018-05-15 12:16:56.908 135 11446.97 87.60 56843.25 88888.00 2018-05-15 12:16:57.408 135 11446.91 87.54 56843.15 88888.00 2018-05-15 12:16:57.908 135 11446.85 87.56 56843.12 88888.00 2018-05-15 12:16:58.408 135 11446.87 87.57 56843.05 88888.00 2018-05-15 12:16:58.908 135 11446.85 87.55 56843.00 88888.00 2018-05-15 12:16:59.408 135 11446.78 87.50 56842.96 88888.00 2018-05-15 12:16:59.908 135 11446.77 87.56 56842.93 88888.00 2018-05-15 12:17:00.408 135 11446.85 87.55 56842.87 88888.00 2018-05-15 12:17:00.908 135 11446.84 87.56 56842.85 88888.00 2018-05-15 12:17:01.408 135 11446.88 87.62 56842.84 88888.00 2018-05-15 12:17:01.908 135 11446.92 87.56 56842.82 88888.00 2018-05-15 12:17:02.408 135 11446.82 87.55 56842.78 88888.00 2018-05-15 12:17:02.908 135 11446.82 87.56 56842.64 88888.00 2018-05-15 12:17:03.408 135 11446.87 87.51 56842.59 88888.00 2018-05-15 12:17:03.908 135 11446.81 87.48 56842.58 88888.00 2018-05-15 12:17:04.408 135 11446.87 87.49 56842.61 88888.00 2018-05-15 12:17:04.908 135 11446.88 87.54 56842.58 88888.00 2018-05-15 12:17:05.408 135 11446.84 87.54 56842.55 88888.00 2018-05-15 12:17:05.908 135 11446.82 87.49 56842.48 88888.00 2018-05-15 12:17:06.408 135 11446.88 87.49 56842.45 88888.00 2018-05-15 12:17:06.908 135 11446.85 87.48 56842.45 88888.00 2018-05-15 12:17:07.408 135 11446.85 87.48 56842.40 88888.00 2018-05-15 12:17:07.908 135 11446.91 87.47 56842.37 88888.00 2018-05-15 12:17:08.408 135 11446.89 87.49 56842.33 88888.00 2018-05-15 12:17:08.908 135 11446.89 87.51 56842.34 88888.00 2018-05-15 12:17:09.408 135 11446.99 87.54 56842.35 88888.00 2018-05-15 12:17:09.908 135 11446.98 87.53 56842.32 88888.00 2018-05-15 12:17:10.408 135 11446.91 87.55 56842.34 88888.00 2018-05-15 12:17:10.908 135 11446.95 87.53 56842.28 88888.00 2018-05-15 12:17:11.408 135 11446.90 87.49 56842.26 88888.00 2018-05-15 12:17:12.408 135 11446.89 87.51 56842.18 88888.00 2018-05-15 12:17:12.908 135 11446.87 87.54 56842.15 88888.00 2018-05-15 12:17:13.408 135 11446.78 87.49 56842.12 88888.00 2018-05-15 12:17:13.908 135 11446.82 87.46 56842.09 88888.00 2018-05-15 12:17:14.408 135 11446.90 87.49 56842.12 88888.00 2018-05-15 12:17:14.908 135 11446.85 87.49 56842.08 88888.00 2018-05-15 12:17:15.408 135 11446.87 87.51 56842.05 88888.00 2018-05-15 12:17:15.908 135 11446.92 87.48 56842.00 88888.00 2018-05-15 12:17:16.408 135 11446.89 87.43 56842.00 88888.00 2018-05-15 12:17:16.908 135 11446.88 87.49 56841.94 88888.00 2018-05-15 12:17:17.408 135 11446.92 87.51 56841.96 88888.00 2018-05-15 12:17:17.908 135 11446.91 87.46 56841.91 88888.00 2018-05-15 12:17:18.408 135 11446.90 87.46 56841.89 88888.00 2018-05-15 12:17:18.908 135 11446.91 87.51 56841.86 88888.00 2018-05-15 12:17:19.408 135 11446.89 87.49 56841.83 88888.00 2018-05-15 12:17:19.908 135 11446.90 87.53 56841.87 88888.00 2018-05-15 12:17:20.408 135 11446.89 87.50 56841.91 88888.00 2018-05-15 12:17:20.908 135 11446.89 87.48 56841.82 88888.00 2018-05-15 12:17:21.408 135 11446.85 87.55 56841.75 88888.00 2018-05-15 12:17:21.908 135 11446.91 87.56 56841.78 88888.00 2018-05-15 12:17:22.408 135 11446.92 87.56 56841.75 88888.00 2018-05-15 12:17:22.908 135 11446.88 87.56 56841.70 88888.00 2018-05-15 12:17:23.408 135 11446.89 87.56 56841.68 88888.00 2018-05-15 12:17:23.908 135 11446.92 87.54 56841.62 88888.00 2018-05-15 12:17:24.408 135 11446.92 87.53 56841.64 88888.00 2018-05-15 12:17:24.908 135 11446.94 87.57 56841.58 88888.00 2018-05-15 12:17:25.408 135 11446.97 87.54 56841.61 88888.00 2018-05-15 12:17:25.908 135 11446.95 87.54 56841.54 88888.00 2018-05-15 12:17:26.408 135 11446.87 87.55 56841.51 88888.00 2018-05-15 12:17:26.908 135 11446.85 87.55 56841.60 88888.00 2018-05-15 12:17:27.408 135 11446.87 87.50 56841.56 88888.00 2018-05-15 12:17:27.908 135 11446.91 87.55 56841.57 88888.00 2018-05-15 12:17:28.408 135 11446.96 87.61 56841.57 88888.00 2018-05-15 12:17:28.908 135 11446.97 87.61 56841.56 88888.00 2018-05-15 12:17:29.408 135 11446.94 87.63 56841.55 88888.00 2018-05-15 12:17:29.908 135 11446.99 87.64 56841.52 88888.00 2018-05-15 12:17:30.408 135 11446.94 87.60 56841.50 88888.00 2018-05-15 12:17:30.908 135 11446.87 87.64 56841.48 88888.00 2018-05-15 12:17:31.408 135 11446.96 87.67 56841.54 88888.00 2018-05-15 12:17:31.908 135 11446.95 87.64 56841.51 88888.00 2018-05-15 12:17:32.408 135 11446.95 87.63 56841.54 88888.00 2018-05-15 12:17:32.908 135 11446.97 87.64 56841.54 88888.00 2018-05-15 12:17:33.408 135 11446.95 87.61 56841.52 88888.00 2018-05-15 12:17:33.908 135 11446.90 87.63 56841.60 88888.00 2018-05-15 12:17:34.408 135 11446.95 87.60 56841.70 88888.00 2018-05-15 12:17:34.908 135 11446.92 87.51 56841.71 88888.00 2018-05-15 12:17:35.408 135 11446.85 87.57 56841.70 88888.00 2018-05-15 12:17:35.908 135 11446.91 87.66 56841.69 88888.00 2018-05-15 12:17:36.408 135 11446.90 87.67 56841.69 88888.00 2018-05-15 12:17:36.908 135 11446.88 87.68 56841.70 88888.00 2018-05-15 12:17:37.408 135 11446.88 87.75 56841.77 88888.00 2018-05-15 12:17:37.908 135 11446.89 87.73 56841.80 88888.00 2018-05-15 12:17:38.408 135 11446.83 87.68 56841.81 88888.00 2018-05-15 12:17:38.908 135 11446.80 87.70 56841.87 88888.00 2018-05-15 12:17:39.408 135 11446.81 87.69 56841.94 88888.00 2018-05-15 12:17:39.908 135 11446.84 87.69 56842.02 88888.00 2018-05-15 12:17:40.408 135 11446.84 87.74 56842.06 88888.00 2018-05-15 12:17:40.908 135 11446.85 87.71 56842.07 88888.00 2018-05-15 12:17:41.408 135 11446.84 87.71 56842.09 88888.00 2018-05-15 12:17:41.908 135 11446.87 87.64 56842.18 88888.00 2018-05-15 12:17:42.408 135 11446.80 87.64 56842.29 88888.00 2018-05-15 12:17:42.908 135 11446.78 87.64 56842.35 88888.00 2018-05-15 12:17:43.908 135 11446.84 87.71 56842.38 88888.00 2018-05-15 12:17:44.408 135 11446.76 87.70 56842.39 88888.00 2018-05-15 12:17:44.908 135 11446.71 87.74 56842.45 88888.00 2018-05-15 12:17:45.408 135 11446.77 87.74 56842.54 88888.00 2018-05-15 12:17:45.908 135 11446.76 87.68 56842.58 88888.00 2018-05-15 12:17:46.408 135 11446.69 87.69 56842.60 88888.00 2018-05-15 12:17:46.908 135 11446.84 87.73 56842.63 88888.00 2018-05-15 12:17:47.408 135 11446.81 87.70 56842.65 88888.00 2018-05-15 12:17:47.908 135 11446.76 87.68 56842.66 88888.00 2018-05-15 12:17:48.408 135 11446.83 87.69 56842.60 88888.00 2018-05-15 12:17:48.908 135 11446.84 87.68 56842.70 88888.00 2018-05-15 12:17:49.408 135 11446.78 87.69 56842.77 88888.00 2018-05-15 12:17:49.908 135 11446.78 87.73 56842.80 88888.00 2018-05-15 12:17:50.408 135 11446.83 87.71 56842.85 88888.00 2018-05-15 12:17:50.908 135 11446.84 87.73 56842.92 88888.00 2018-05-15 12:17:51.408 135 11446.84 87.74 56842.90 88888.00 2018-05-15 12:17:51.908 135 11446.85 87.69 56842.89 88888.00 2018-05-15 12:17:52.408 135 11446.82 87.66 56842.92 88888.00 2018-05-15 12:17:52.908 135 11446.76 87.67 56842.95 88888.00 2018-05-15 12:17:53.408 135 11446.82 87.68 56842.96 88888.00 2018-05-15 12:17:53.908 135 11446.85 87.66 56843.00 88888.00 2018-05-15 12:17:54.408 135 11446.82 87.64 56843.02 88888.00 2018-05-15 12:17:54.908 135 11446.83 87.70 56843.03 88888.00 2018-05-15 12:17:55.408 135 11446.81 87.69 56843.02 88888.00 2018-05-15 12:17:55.908 135 11446.80 87.74 56843.00 88888.00 2018-05-15 12:17:56.408 135 11446.80 87.69 56842.99 88888.00 2018-05-15 12:17:56.908 135 11446.81 87.64 56843.06 88888.00 2018-05-15 12:17:57.408 135 11446.83 87.63 56843.08 88888.00 2018-05-15 12:17:57.908 135 11446.85 87.64 56843.02 88888.00 2018-05-15 12:17:58.408 135 11446.81 87.68 56843.00 88888.00 2018-05-15 12:17:58.908 135 11446.78 87.67 56843.00 88888.00 2018-05-15 12:17:59.408 135 11446.78 87.64 56842.98 88888.00 2018-05-15 12:17:59.908 135 11446.83 87.64 56842.98 88888.00 2018-05-15 12:18:00.408 135 11446.85 87.64 56843.04 88888.00 2018-05-15 12:18:00.908 135 11446.84 87.69 56843.02 88888.00 2018-05-15 12:18:01.408 135 11446.88 87.64 56843.03 88888.00 2018-05-15 12:18:01.908 135 11446.80 87.61 56842.99 88888.00 2018-05-15 12:18:02.408 135 11446.83 87.67 56842.96 88888.00 2018-05-15 12:18:02.908 135 11446.85 87.68 56842.93 88888.00 2018-05-15 12:18:03.408 135 11446.83 87.64 56842.93 88888.00 2018-05-15 12:18:03.908 135 11446.82 87.62 56842.90 88888.00 2018-05-15 12:18:04.408 135 11446.85 87.62 56842.90 88888.00 2018-05-15 12:18:04.908 135 11446.80 87.61 56842.89 88888.00 2018-05-15 12:18:05.408 135 11446.75 87.63 56842.89 88888.00 2018-05-15 12:18:05.908 135 11446.75 87.69 56842.86 88888.00 2018-05-15 12:18:06.408 135 11446.71 87.69 56842.84 88888.00 2018-05-15 12:18:06.908 135 11446.70 87.66 56842.84 88888.00 2018-05-15 12:18:07.408 135 11446.81 87.68 56842.74 88888.00 2018-05-15 12:18:07.908 135 11446.82 87.66 56842.71 88888.00 2018-05-15 12:18:08.408 135 11446.74 87.67 56842.63 88888.00 2018-05-15 12:18:08.909 135 11446.78 87.68 56842.67 88888.00 2018-05-15 12:18:09.409 135 11446.83 87.67 56842.71 88888.00 2018-05-15 12:18:09.909 135 11446.77 87.66 56842.63 88888.00 2018-05-15 12:18:10.409 135 11446.75 87.68 56842.63 88888.00 2018-05-15 12:18:10.909 135 11446.76 87.63 56842.57 88888.00 2018-05-15 12:18:11.409 135 11446.68 87.56 56842.52 88888.00 2018-05-15 12:18:11.909 135 11446.75 87.55 56842.48 88888.00 2018-05-15 12:18:12.409 135 11446.78 87.53 56842.48 88888.00 2018-05-15 12:18:12.909 135 11446.68 87.57 56842.48 88888.00 2018-05-15 12:18:13.409 135 11446.72 87.61 56842.44 88888.00 2018-05-15 12:18:13.909 135 11446.71 87.58 56842.38 88888.00 2018-05-15 12:18:14.409 135 11446.70 87.58 56842.37 88888.00 2018-05-15 12:18:14.909 135 11446.71 87.56 56842.34 88888.00 2018-05-15 12:18:15.409 135 11446.70 87.60 56842.40 88888.00 2018-05-15 12:18:15.909 135 11446.69 87.56 56842.33 88888.00 2018-05-15 12:18:16.409 135 11446.70 87.58 56842.33 88888.00 2018-05-15 12:18:16.909 135 11446.69 87.56 56842.34 88888.00 2018-05-15 12:18:17.409 135 11446.63 87.49 56842.27 88888.00 2018-05-15 12:18:17.909 135 11446.65 87.48 56842.27 88888.00 2018-05-15 12:18:18.409 135 11446.74 87.49 56842.27 88888.00 2018-05-15 12:18:18.909 135 11446.72 87.49 56842.23 88888.00 2018-05-15 12:18:19.409 135 11446.68 87.47 56842.21 88888.00 2018-05-15 12:18:19.909 135 11446.75 87.47 56842.18 88888.00 2018-05-15 12:18:20.409 135 11446.71 87.42 56842.21 88888.00 2018-05-15 12:18:20.909 135 11446.68 87.44 56842.16 88888.00 2018-05-15 12:18:21.409 135 11446.72 87.46 56842.13 88888.00 2018-05-15 12:18:21.909 135 11446.71 87.47 56842.12 88888.00 2018-05-15 12:18:22.409 135 11446.69 87.46 56842.14 88888.00 2018-05-15 12:18:22.909 135 11446.67 87.43 56842.16 88888.00 2018-05-15 12:18:23.409 135 11446.72 87.40 56842.14 88888.00 2018-05-15 12:18:23.909 135 11446.70 87.40 56842.08 88888.00 2018-05-15 12:18:24.409 135 11446.68 87.40 56842.15 88888.00 2018-05-15 12:18:24.909 135 11446.75 87.39 56842.13 88888.00 2018-05-15 12:18:25.409 135 11446.74 87.42 56842.08 88888.00 2018-05-15 12:18:25.909 135 11446.71 87.46 56842.02 88888.00 2018-05-15 12:18:26.409 135 11446.78 87.43 56842.06 88888.00 2018-05-15 12:18:26.909 135 11446.70 87.47 56842.08 88888.00 2018-05-15 12:18:27.409 135 11446.69 87.50 56842.07 88888.00 2018-05-15 12:18:27.909 135 11446.71 87.46 56842.05 88888.00 2018-05-15 12:18:28.409 135 11446.61 87.44 56841.97 88888.00 2018-05-15 12:18:28.909 135 11446.61 87.49 56841.99 88888.00 2018-05-15 12:18:29.409 135 11446.70 87.50 56841.95 88888.00 2018-05-15 12:18:29.909 135 11446.70 87.48 56841.88 88888.00 2018-05-15 12:18:30.409 135 11446.65 87.50 56841.86 88888.00 2018-05-15 12:18:30.909 135 11446.70 87.55 56841.86 88888.00 2018-05-15 12:18:31.409 135 11446.72 87.48 56841.86 88888.00 2018-05-15 12:18:31.909 135 11446.71 87.48 56841.89 88888.00 2018-05-15 12:18:32.409 135 11446.72 87.51 56841.87 88888.00 2018-05-15 12:18:32.909 135 11446.76 87.49 56841.87 88888.00 2018-05-15 12:18:33.409 135 11446.80 87.51 56841.80 88888.00 2018-05-15 12:18:33.909 135 11446.82 87.47 56841.83 88888.00 2018-05-15 12:18:34.409 135 11446.76 87.48 56841.84 88888.00 2018-05-15 12:18:34.909 135 11446.74 87.51 56841.84 88888.00 2018-05-15 12:18:35.409 135 11446.80 87.53 56841.84 88888.00 2018-05-15 12:18:35.909 135 11446.83 87.48 56841.87 88888.00 2018-05-15 12:18:36.409 135 11446.82 87.51 56841.93 88888.00 2018-05-15 12:18:36.909 135 11446.80 87.55 56841.94 88888.00 2018-05-15 12:18:37.409 135 11446.77 87.56 56841.93 88888.00 2018-05-15 12:18:37.909 135 11446.77 87.53 56841.97 88888.00 2018-05-15 12:18:38.409 135 11446.77 87.55 56842.03 88888.00 2018-05-15 12:18:38.909 135 11446.78 87.55 56841.91 88888.00 2018-05-15 12:18:39.409 135 11446.81 87.55 56841.90 88888.00 2018-05-15 12:18:39.909 135 11446.77 87.58 56842.01 88888.00 2018-05-15 12:18:40.409 135 11446.77 87.46 56842.06 88888.00 2018-05-15 12:18:40.909 135 11446.77 87.47 56842.02 88888.00 2018-05-15 12:18:41.409 135 11446.76 87.57 56842.01 88888.00 2018-05-15 12:18:41.909 135 11446.83 87.64 56842.06 88888.00 2018-05-15 12:18:42.409 135 11446.76 87.60 56842.10 88888.00 2018-05-15 12:18:42.909 135 11446.82 87.61 56842.16 88888.00 2018-05-15 12:18:43.409 135 11446.84 87.64 56842.18 88888.00 2018-05-15 12:18:43.909 135 11446.81 87.64 56842.15 88888.00 2018-05-15 12:18:44.409 135 11446.74 87.64 56842.21 88888.00 2018-05-15 12:18:44.909 135 11446.76 87.64 56842.23 88888.00 2018-05-15 12:18:45.409 135 11446.80 87.67 56842.26 88888.00 2018-05-15 12:18:45.909 135 11446.76 87.68 56842.28 88888.00 2018-05-15 12:18:46.409 135 11446.80 87.64 56842.34 88888.00 2018-05-15 12:18:46.909 135 11446.77 87.63 56842.37 88888.00 2018-05-15 12:18:47.409 135 11446.65 87.63 56842.38 88888.00 2018-05-15 12:18:47.909 135 11446.71 87.70 56842.37 88888.00 2018-05-15 12:18:48.409 135 11446.75 87.69 56842.46 88888.00 2018-05-15 12:18:48.909 135 11446.72 87.69 56842.51 88888.00 2018-05-15 12:18:49.409 135 11446.74 87.71 56842.57 88888.00 2018-05-15 12:18:49.909 135 11446.78 87.66 56842.58 88888.00 2018-05-15 12:18:50.409 135 11446.69 87.69 56842.59 88888.00 2018-05-15 12:18:50.909 135 11446.62 87.70 56842.67 88888.00 2018-05-15 12:18:51.409 135 11446.68 87.68 56842.68 88888.00 2018-05-15 12:18:51.909 135 11446.67 87.63 56842.76 88888.00 2018-05-15 12:18:52.409 135 11446.64 87.68 56842.78 88888.00 2018-05-15 12:18:52.909 135 11446.68 87.69 56842.82 88888.00 2018-05-15 12:18:53.409 135 11446.71 87.70 56842.84 88888.00 2018-05-15 12:18:53.909 135 11446.64 87.73 56842.84 88888.00 2018-05-15 12:18:54.409 135 11446.67 87.74 56842.84 88888.00 2018-05-15 12:18:54.909 135 11446.69 87.73 56842.90 88888.00 2018-05-15 12:18:55.409 135 11446.63 87.73 56842.99 88888.00 2018-05-15 12:18:55.909 135 11446.70 87.73 56842.98 88888.00 2018-05-15 12:18:56.909 135 11446.65 87.67 56842.98 88888.00 2018-05-15 12:18:57.409 135 11446.64 87.70 56842.98 88888.00 2018-05-15 12:18:57.909 135 11446.65 87.71 56843.03 88888.00 2018-05-15 12:18:58.409 135 11446.61 87.71 56843.06 88888.00 2018-05-15 12:18:58.909 135 11446.61 87.73 56843.04 88888.00 2018-05-15 12:18:59.409 135 11446.63 87.70 56843.12 88888.00 2018-05-15 12:18:59.909 135 11446.53 87.69 56843.08 88888.00 2018-05-15 12:19:00.409 135 11446.53 87.74 56843.10 88888.00 2018-05-15 12:19:00.909 135 11446.62 87.74 56843.12 88888.00 2018-05-15 12:19:01.409 135 11446.54 87.71 56843.16 88888.00 2018-05-15 12:19:01.909 135 11446.56 87.68 56843.24 88888.00 2018-05-15 12:19:02.409 135 11446.60 87.68 56843.24 88888.00 2018-05-15 12:19:02.909 135 11446.58 87.67 56843.23 88888.00 2018-05-15 12:19:03.409 135 11446.60 87.75 56843.23 88888.00 2018-05-15 12:19:03.909 135 11446.60 87.77 56843.18 88888.00 2018-05-15 12:19:04.409 135 11446.55 87.76 56843.19 88888.00 2018-05-15 12:19:04.909 135 11446.55 87.76 56843.23 88888.00 2018-05-15 12:19:05.409 135 11446.58 87.74 56843.19 88888.00 2018-05-15 12:19:05.909 135 11446.53 87.70 56843.22 88888.00 2018-05-15 12:19:06.409 135 11446.50 87.74 56843.24 88888.00 2018-05-15 12:19:06.909 135 11446.57 87.77 56843.25 88888.00 2018-05-15 12:19:07.409 135 11446.57 87.76 56843.18 88888.00 2018-05-15 12:19:07.909 135 11446.54 87.78 56843.12 88888.00 2018-05-15 12:19:08.409 135 11446.60 87.80 56843.09 88888.00 2018-05-15 12:19:08.909 135 11446.60 87.77 56843.19 88888.00 2018-05-15 12:19:09.409 135 11446.53 87.76 56843.18 88888.00 2018-05-15 12:19:09.909 135 11446.55 87.74 56843.10 88888.00 2018-05-15 12:19:10.409 135 11446.55 87.73 56843.11 88888.00 2018-05-15 12:19:10.909 135 11446.44 87.74 56843.06 88888.00 2018-05-15 12:19:11.409 135 11446.49 87.76 56842.97 88888.00 2018-05-15 12:19:11.909 135 11446.57 87.69 56842.86 88888.00 2018-05-15 12:19:12.409 135 11446.54 87.67 56842.91 88888.00 2018-05-15 12:19:12.909 135 11446.51 87.74 56842.92 88888.00 2018-05-15 12:19:13.409 135 11446.55 87.76 56842.93 88888.00 2018-05-15 12:19:13.909 135 11446.49 87.76 56842.90 88888.00 2018-05-15 12:19:14.409 135 11446.54 87.78 56842.89 88888.00 2018-05-15 12:19:14.909 135 11446.55 87.75 56842.86 88888.00 2018-05-15 12:19:15.409 135 11446.54 87.73 56842.73 88888.00 2018-05-15 12:19:15.909 135 11446.51 87.61 56842.70 88888.00 2018-05-15 12:19:16.409 135 11446.54 87.68 56842.65 88888.00 2018-05-15 12:19:16.909 135 11446.55 87.69 56842.59 88888.00 2018-05-15 12:19:17.409 135 11446.49 87.73 56842.58 88888.00 2018-05-15 12:19:17.909 135 11446.56 87.76 56842.53 88888.00 2018-05-15 12:19:18.409 135 11446.57 87.75 56842.42 88888.00 2018-05-15 12:19:18.909 135 11446.58 87.75 56842.40 88888.00 2018-05-15 12:19:19.409 135 11446.62 87.73 56842.39 88888.00 2018-05-15 12:19:19.909 135 11446.51 87.66 56842.34 88888.00 2018-05-15 12:19:20.409 135 11446.50 87.66 56842.27 88888.00 2018-05-15 12:19:20.909 135 11446.60 87.69 56842.25 88888.00 2018-05-15 12:19:21.409 135 11446.58 87.67 56842.27 88888.00 2018-05-15 12:19:21.909 135 11446.54 87.68 56842.19 88888.00 2018-05-15 12:19:22.409 135 11446.60 87.70 56842.14 88888.00 2018-05-15 12:19:22.909 135 11446.61 87.70 56842.06 88888.00 2018-05-15 12:19:23.409 135 11446.58 87.67 56842.00 88888.00 2018-05-15 12:19:23.909 135 11446.70 87.73 56841.96 88888.00 2018-05-15 12:19:24.409 135 11446.69 87.70 56841.93 88888.00 2018-05-15 12:19:24.909 135 11446.61 87.66 56841.83 88888.00 2018-05-15 12:19:25.409 135 11446.65 87.68 56841.87 88888.00 2018-05-15 12:19:25.909 135 11446.75 87.69 56841.82 88888.00 2018-05-15 12:19:26.409 135 11446.70 87.68 56841.77 88888.00 2018-05-15 12:19:26.909 135 11446.67 87.73 56841.75 88888.00 2018-05-15 12:19:27.409 135 11446.68 87.71 56841.70 88888.00 2018-05-15 12:19:27.909 135 11446.65 87.71 56841.70 88888.00 2018-05-15 12:19:28.409 135 11446.63 87.74 56841.65 88888.00 2018-05-15 12:19:28.909 135 11446.71 87.71 56841.57 88888.00 2018-05-15 12:19:29.409 135 11446.71 87.69 56841.63 88888.00 2018-05-15 12:19:29.909 135 11446.75 87.74 56841.63 88888.00 2018-05-15 12:19:30.409 135 11446.77 87.77 56841.58 88888.00 2018-05-15 12:19:30.909 135 11446.72 87.74 56841.61 88888.00 2018-05-15 12:19:31.409 135 11446.74 87.69 56841.62 88888.00 2018-05-15 12:19:31.909 135 11446.83 87.70 56841.56 88888.00 2018-05-15 12:19:32.409 135 11446.78 87.73 56841.50 88888.00 2018-05-15 12:19:32.909 135 11446.72 87.76 56841.55 88888.00 2018-05-15 12:19:33.409 135 11446.77 87.78 56841.58 88888.00 2018-05-15 12:19:33.909 135 11446.75 87.74 56841.56 88888.00 2018-05-15 12:19:34.409 135 11446.67 87.67 56841.52 88888.00 2018-05-15 12:19:34.909 135 11446.75 87.69 56841.51 88888.00 2018-05-15 12:19:35.409 135 11446.82 87.74 56841.58 88888.00 2018-05-15 12:19:35.909 135 11446.74 87.74 56841.52 88888.00 2018-05-15 12:19:36.409 135 11446.76 87.78 56841.61 88888.00 2018-05-15 12:19:36.909 135 11446.84 87.77 56841.61 88888.00 2018-05-15 12:19:37.409 135 11446.77 87.80 56841.56 88888.00 2018-05-15 12:19:38.409 135 11446.75 87.76 56841.61 88888.00 2018-05-15 12:19:38.909 135 11446.71 87.74 56841.65 88888.00 2018-05-15 12:19:39.409 135 11446.78 87.78 56841.64 88888.00 2018-05-15 12:19:39.909 135 11446.77 87.77 56841.68 88888.00 2018-05-15 12:19:40.409 135 11446.70 87.74 56841.70 88888.00 2018-05-15 12:19:40.909 135 11446.75 87.76 56841.68 88888.00 2018-05-15 12:19:41.409 135 11446.78 87.80 56841.69 88888.00 2018-05-15 12:19:41.909 135 11446.70 87.78 56841.70 88888.00 2018-05-15 12:19:42.409 135 11446.69 87.81 56841.78 88888.00 2018-05-15 12:19:42.909 135 11446.81 87.81 56841.84 88888.00 2018-05-15 12:19:43.409 135 11446.76 87.77 56841.88 88888.00 2018-05-15 12:19:43.909 135 11446.64 87.75 56841.90 88888.00 2018-05-15 12:19:44.409 135 11446.71 87.75 56841.95 88888.00 2018-05-15 12:19:44.909 135 11446.68 87.73 56842.02 88888.00 2018-05-15 12:19:45.409 135 11446.72 87.76 56842.03 88888.00 2018-05-15 12:19:45.909 135 11446.80 87.80 56842.02 88888.00 2018-05-15 12:19:46.409 135 11446.78 87.77 56842.07 88888.00 2018-05-15 12:19:46.909 135 11446.72 87.77 56842.10 88888.00 2018-05-15 12:19:47.409 135 11446.72 87.80 56842.12 88888.00 2018-05-15 12:19:48.409 135 11446.67 87.76 56842.10 88888.00 2018-05-15 12:19:48.909 135 11446.72 87.80 56842.15 88888.00 2018-05-15 12:19:49.409 135 11446.69 87.77 56842.26 88888.00 2018-05-15 12:19:49.909 135 11446.60 87.80 56842.35 88888.00 2018-05-15 12:19:50.409 135 11446.60 87.84 56842.39 88888.00 2018-05-15 12:19:50.909 135 11446.64 87.83 56842.47 88888.00 2018-05-15 12:19:51.409 135 11446.57 87.82 56842.50 88888.00 2018-05-15 12:19:51.909 135 11446.55 87.82 56842.55 88888.00 2018-05-15 12:19:52.409 135 11446.57 87.83 56842.60 88888.00 2018-05-15 12:19:52.909 135 11446.55 87.85 56842.63 88888.00 2018-05-15 12:19:53.409 135 11446.57 87.84 56842.67 88888.00 2018-05-15 12:19:53.909 135 11446.60 87.85 56842.61 88888.00 2018-05-15 12:19:54.409 135 11446.53 87.85 56842.63 88888.00 2018-05-15 12:19:54.909 135 11446.50 87.84 56842.61 88888.00 2018-05-15 12:19:55.409 135 11446.55 87.89 56842.64 88888.00 2018-05-15 12:19:55.909 135 11446.53 87.90 56842.64 88888.00 2018-05-15 12:19:56.409 135 11446.47 87.89 56842.77 88888.00 2018-05-15 12:19:56.909 135 11446.54 87.87 56842.79 88888.00 2018-05-15 12:19:57.409 135 11446.51 87.88 56842.82 88888.00 2018-05-15 12:19:57.909 135 11446.44 87.89 56842.84 88888.00 2018-05-15 12:19:58.409 135 11446.49 87.92 56842.84 88888.00 2018-05-15 12:19:58.909 135 11446.49 87.90 56842.80 88888.00 2018-05-15 12:19:59.409 135 11446.41 87.90 56842.84 88888.00 2018-05-15 12:19:59.909 135 11446.44 87.89 56842.95 88888.00 2018-05-15 12:20:00.409 135 11446.39 87.92 56842.85 88888.00 2018-05-15 12:20:00.909 135 11446.35 87.95 56842.84 88888.00 2018-05-15 12:20:01.409 135 11446.44 87.95 56842.82 88888.00 2018-05-15 12:20:01.909 135 11446.42 87.88 56842.79 88888.00 2018-05-15 12:20:02.409 135 11446.36 87.88 56842.73 88888.00 2018-05-15 12:20:02.909 135 11446.40 87.92 56842.74 88888.00 2018-05-15 12:20:03.410 135 11446.37 87.87 56842.66 88888.00 2018-05-15 12:20:03.910 135 11446.30 87.85 56842.61 88888.00 2018-05-15 12:20:04.410 135 11446.36 87.87 56842.64 88888.00 2018-05-15 12:20:04.910 135 11446.39 87.87 56842.61 88888.00 2018-05-15 12:20:05.410 135 11446.35 87.83 56842.60 88888.00 2018-05-15 12:20:05.910 135 11446.39 87.83 56842.61 88888.00 2018-05-15 12:20:06.410 135 11446.44 87.80 56842.58 88888.00 2018-05-15 12:20:06.910 135 11446.42 87.83 56842.47 88888.00 2018-05-15 12:20:07.410 135 11446.39 87.83 56842.41 88888.00 2018-05-15 12:20:07.910 135 11446.36 87.80 56842.44 88888.00 2018-05-15 12:20:08.410 135 11446.34 87.77 56842.34 88888.00 2018-05-15 12:20:08.910 135 11446.39 87.76 56842.23 88888.00 2018-05-15 12:20:09.410 135 11446.44 87.78 56842.15 88888.00 2018-05-15 12:20:09.910 135 11446.39 87.71 56842.14 88888.00 2018-05-15 12:20:10.410 135 11446.37 87.67 56842.08 88888.00 2018-05-15 12:20:10.910 135 11446.49 87.70 56841.99 88888.00 2018-05-15 12:20:11.410 135 11446.49 87.67 56841.97 88888.00 2018-05-15 12:20:11.910 135 11446.41 87.63 56841.97 88888.00 2018-05-15 12:20:12.410 135 11446.49 87.64 56841.90 88888.00 2018-05-15 12:20:12.910 135 11446.44 87.64 56841.89 88888.00 2018-05-15 12:20:13.410 135 11446.44 87.63 56841.75 88888.00 2018-05-15 12:20:13.910 135 11446.47 87.64 56841.71 88888.00 2018-05-15 12:20:14.410 135 11446.44 87.64 56841.67 88888.00 2018-05-15 12:20:14.910 135 11446.39 87.62 56841.60 88888.00 2018-05-15 12:20:15.410 135 11446.47 87.63 56841.55 88888.00 2018-05-15 12:20:15.910 135 11446.56 87.49 56841.52 88888.00 2018-05-15 12:20:16.410 135 11446.54 87.50 56841.46 88888.00 2018-05-15 12:20:16.910 135 11446.58 87.55 56841.42 88888.00 2018-05-15 12:20:17.410 135 11446.58 87.54 56841.37 88888.00 2018-05-15 12:20:17.910 135 11446.53 87.42 56841.30 88888.00 2018-05-15 12:20:18.410 135 11446.55 87.48 56841.23 88888.00 2018-05-15 12:20:18.910 135 11446.56 87.49 56841.20 88888.00 2018-05-15 12:20:19.910 135 11446.54 87.46 56841.09 88888.00 2018-05-15 12:20:20.410 135 11446.51 87.40 56841.04 88888.00 2018-05-15 12:20:20.910 135 11446.44 87.41 56841.04 88888.00 2018-05-15 12:20:21.410 135 11446.48 87.47 56841.00 88888.00 2018-05-15 12:20:21.910 135 11446.57 87.46 56840.94 88888.00 2018-05-15 12:20:22.410 135 11446.51 87.44 56840.91 88888.00 2018-05-15 12:20:22.910 135 11446.53 87.46 56840.88 88888.00 2018-05-15 12:20:23.410 135 11446.58 87.43 56840.86 88888.00 2018-05-15 12:20:23.910 135 11446.55 87.40 56840.84 88888.00 2018-05-15 12:20:24.410 135 11446.53 87.41 56840.81 88888.00 2018-05-15 12:20:24.910 135 11446.55 87.39 56840.85 88888.00 2018-05-15 12:20:25.410 135 11446.50 87.40 56840.78 88888.00 2018-05-15 12:20:25.910 135 11446.43 87.42 56840.75 88888.00 2018-05-15 12:20:26.410 135 11446.49 87.41 56840.75 88888.00 2018-05-15 12:20:26.910 135 11446.46 87.41 56840.75 88888.00 2018-05-15 12:20:27.910 135 11446.50 87.43 56840.71 88888.00 2018-05-15 12:20:28.410 135 11446.46 87.42 56840.69 88888.00 2018-05-15 12:20:28.910 135 11446.43 87.40 56840.66 88888.00 2018-05-15 12:20:29.410 135 11446.51 87.39 56840.71 88888.00 2018-05-15 12:20:29.910 135 11446.46 87.35 56840.71 88888.00 2018-05-15 12:20:30.410 135 11446.42 87.36 56840.71 88888.00 2018-05-15 12:20:30.910 135 11446.39 87.40 56840.71 88888.00 2018-05-15 12:20:31.410 135 11446.40 87.40 56840.78 88888.00 2018-05-15 12:20:31.910 135 11446.35 87.36 56840.78 88888.00 2018-05-15 12:20:32.410 135 11446.32 87.35 56840.81 88888.00 2018-05-15 12:20:32.910 135 11446.34 87.35 56840.86 88888.00 2018-05-15 12:20:33.410 135 11446.29 87.33 56840.91 88888.00 2018-05-15 12:20:33.910 135 11446.26 87.35 56840.85 88888.00 2018-05-15 12:20:34.410 135 11446.29 87.36 56840.87 88888.00 2018-05-15 12:20:34.910 135 11446.18 87.34 56840.88 88888.00 2018-05-15 12:20:35.410 135 11446.18 87.34 56840.91 88888.00 2018-05-15 12:20:35.910 135 11446.26 87.32 56840.91 88888.00 2018-05-15 12:20:36.410 135 11446.18 87.33 56840.86 88888.00 2018-05-15 12:20:36.910 135 11446.13 87.36 56840.85 88888.00 2018-05-15 12:20:37.410 135 11446.22 87.35 56840.90 88888.00 2018-05-15 12:20:37.910 135 11446.09 87.32 56840.96 88888.00 2018-05-15 12:20:38.410 135 11446.09 87.34 56840.99 88888.00 2018-05-15 12:20:38.910 135 11446.20 87.35 56840.94 88888.00 2018-05-15 12:20:39.410 135 11446.11 87.34 56840.99 88888.00 2018-05-15 12:20:39.910 135 11446.07 87.35 56841.05 88888.00 2018-05-15 12:20:40.410 135 11446.09 87.36 56841.03 88888.00 2018-05-15 12:20:40.910 135 11446.12 87.32 56841.10 88888.00 2018-05-15 12:20:41.410 135 11446.07 87.30 56841.11 88888.00 2018-05-15 12:20:41.910 135 11446.09 87.30 56841.15 88888.00 2018-05-15 12:20:42.410 135 11446.09 87.29 56841.19 88888.00 2018-05-15 12:20:42.910 135 11446.06 87.33 56841.20 88888.00 2018-05-15 12:20:43.410 135 11446.05 87.34 56841.15 88888.00 2018-05-15 12:20:43.910 135 11446.04 87.33 56841.19 88888.00 2018-05-15 12:20:44.410 135 11445.97 87.36 56841.25 88888.00 2018-05-15 12:20:44.910 135 11445.98 87.42 56841.25 88888.00 2018-05-15 12:20:45.410 135 11445.95 87.40 56841.24 88888.00 2018-05-15 12:20:45.910 135 11445.90 87.40 56841.28 88888.00 2018-05-15 12:20:46.410 135 11445.92 87.43 56841.28 88888.00 2018-05-15 12:20:46.910 135 11445.94 87.43 56841.37 88888.00 2018-05-15 12:20:47.410 135 11445.91 87.42 56841.33 88888.00 2018-05-15 12:20:47.910 135 11445.91 87.42 56841.35 88888.00 2018-05-15 12:20:48.410 135 11445.88 87.42 56841.33 88888.00 2018-05-15 12:20:48.910 135 11445.87 87.40 56841.33 88888.00 2018-05-15 12:20:49.410 135 11445.81 87.41 56841.37 88888.00 2018-05-15 12:20:49.910 135 11445.86 87.41 56841.33 88888.00 2018-05-15 12:20:50.410 135 11445.86 87.41 56841.36 88888.00 2018-05-15 12:20:50.910 135 11445.83 87.46 56841.38 88888.00 2018-05-15 12:20:51.410 135 11445.85 87.50 56841.32 88888.00 2018-05-15 12:20:51.910 135 11445.80 87.51 56841.32 88888.00 2018-05-15 12:20:52.410 135 11445.81 87.53 56841.38 88888.00 2018-05-15 12:20:52.910 135 11445.86 87.51 56841.43 88888.00 2018-05-15 12:20:53.410 135 11445.81 87.46 56841.44 88888.00 2018-05-15 12:20:53.910 135 11445.81 87.54 56841.51 88888.00 2018-05-15 12:20:54.410 135 11445.86 87.60 56841.56 88888.00 2018-05-15 12:20:54.910 135 11445.84 87.63 56841.50 88888.00 2018-05-15 12:20:55.410 135 11445.80 87.64 56841.45 88888.00 2018-05-15 12:20:55.910 135 11445.84 87.66 56841.56 88888.00 2018-05-15 12:20:56.410 135 11445.83 87.64 56841.60 88888.00 2018-05-15 12:20:56.910 135 11445.79 87.62 56841.57 88888.00 2018-05-15 12:20:57.410 135 11445.85 87.64 56841.58 88888.00 2018-05-15 12:20:57.910 135 11445.88 87.66 56841.65 88888.00 2018-05-15 12:20:58.410 135 11445.83 87.67 56841.71 88888.00 2018-05-15 12:20:58.910 135 11445.85 87.73 56841.70 88888.00 2018-05-15 12:20:59.410 135 11445.88 87.75 56841.71 88888.00 2018-05-15 12:20:59.910 135 11445.86 87.69 56841.69 88888.00 2018-05-15 12:21:00.410 135 11445.84 87.71 56841.62 88888.00 2018-05-15 12:21:01.410 135 11445.80 87.73 56841.76 88888.00 2018-05-15 12:21:01.910 135 11445.81 87.76 56841.74 88888.00 2018-05-15 12:21:02.410 135 11445.84 87.76 56841.70 88888.00 2018-05-15 12:21:02.910 135 11445.84 87.78 56841.71 88888.00 2018-05-15 12:21:03.410 135 11445.86 87.83 56841.75 88888.00 2018-05-15 12:21:03.910 135 11445.88 87.81 56841.76 88888.00 2018-05-15 12:21:04.410 135 11445.88 87.84 56841.78 88888.00 2018-05-15 12:21:04.910 135 11445.85 87.83 56841.81 88888.00 2018-05-15 12:21:05.410 135 11445.91 87.87 56841.86 88888.00 2018-05-15 12:21:05.910 135 11445.90 87.90 56841.88 88888.00 2018-05-15 12:21:06.410 135 11445.90 87.90 56841.87 88888.00 2018-05-15 12:21:06.910 135 11445.99 87.89 56841.80 88888.00 2018-05-15 12:21:07.410 135 11445.98 87.85 56841.81 88888.00 2018-05-15 12:21:07.910 135 11445.97 87.85 56841.86 88888.00 2018-05-15 12:21:08.410 135 11446.04 87.88 56841.86 88888.00 2018-05-15 12:21:08.910 135 11446.00 87.82 56841.90 88888.00 2018-05-15 12:21:09.410 135 11445.99 87.84 56841.88 88888.00 2018-05-15 12:21:09.910 135 11446.04 87.85 56841.82 88888.00 2018-05-15 12:21:10.410 135 11446.08 87.89 56841.77 88888.00 2018-05-15 12:21:10.910 135 11445.98 87.92 56841.84 88888.00 2018-05-15 12:21:11.410 135 11446.00 87.92 56841.86 88888.00 2018-05-15 12:21:11.910 135 11445.99 87.85 56841.84 88888.00 2018-05-15 12:21:12.410 135 11446.02 87.87 56841.84 88888.00 2018-05-15 12:21:12.910 135 11446.01 87.89 56841.74 88888.00 2018-05-15 12:21:13.410 135 11446.07 87.87 56841.69 88888.00 2018-05-15 12:21:13.910 135 11446.08 87.89 56841.67 88888.00 2018-05-15 12:21:14.410 135 11446.15 87.89 56841.70 88888.00 2018-05-15 12:21:14.910 135 11446.16 87.85 56841.78 88888.00 2018-05-15 12:21:15.410 135 11446.12 87.89 56841.74 88888.00 2018-05-15 12:21:15.910 135 11446.14 87.91 56841.71 88888.00 2018-05-15 12:21:16.410 135 11446.14 87.88 56841.74 88888.00 2018-05-15 12:21:16.910 135 11446.12 87.91 56841.67 88888.00 2018-05-15 12:21:17.410 135 11446.21 87.92 56841.64 88888.00 2018-05-15 12:21:17.910 135 11446.25 87.90 56841.62 88888.00 2018-05-15 12:21:18.410 135 11446.21 87.89 56841.64 88888.00 2018-05-15 12:21:18.910 135 11446.23 87.88 56841.64 88888.00 2018-05-15 12:21:19.410 135 11446.27 87.88 56841.61 88888.00 2018-05-15 12:21:19.910 135 11446.18 87.84 56841.55 88888.00 2018-05-15 12:21:20.410 135 11446.16 87.84 56841.51 88888.00 2018-05-15 12:21:20.910 135 11446.19 87.87 56841.46 88888.00 2018-05-15 12:21:21.410 135 11446.20 87.85 56841.52 88888.00 2018-05-15 12:21:21.910 135 11446.26 87.88 56841.51 88888.00 2018-05-15 12:21:22.410 135 11446.29 87.88 56841.43 88888.00 2018-05-15 12:21:22.910 135 11446.28 87.85 56841.46 88888.00 2018-05-15 12:21:23.410 135 11446.27 87.84 56841.45 88888.00 2018-05-15 12:21:23.910 135 11446.29 87.84 56841.44 88888.00 2018-05-15 12:21:24.410 135 11446.27 87.84 56841.39 88888.00 2018-05-15 12:21:24.910 135 11446.19 87.84 56841.46 88888.00 2018-05-15 12:21:25.410 135 11446.29 87.85 56841.48 88888.00 2018-05-15 12:21:25.910 135 11446.29 87.82 56841.46 88888.00 2018-05-15 12:21:26.410 135 11446.23 87.85 56841.44 88888.00 2018-05-15 12:21:26.910 135 11446.29 87.91 56841.49 88888.00 2018-05-15 12:21:27.410 135 11446.39 87.87 56841.49 88888.00 2018-05-15 12:21:27.910 135 11446.27 87.83 56841.44 88888.00 2018-05-15 12:21:28.410 135 11446.25 87.85 56841.41 88888.00 2018-05-15 12:21:28.910 135 11446.27 87.82 56841.51 88888.00 2018-05-15 12:21:29.410 135 11446.28 87.81 56841.50 88888.00 2018-05-15 12:21:29.910 135 11446.29 87.83 56841.51 88888.00 2018-05-15 12:21:30.410 135 11446.37 87.78 56841.49 88888.00 2018-05-15 12:21:30.910 135 11446.32 87.80 56841.51 88888.00 2018-05-15 12:21:31.410 135 11446.30 87.85 56841.49 88888.00 2018-05-15 12:21:31.910 135 11446.30 87.83 56841.46 88888.00 2018-05-15 12:21:32.410 135 11446.23 87.77 56841.48 88888.00 2018-05-15 12:21:32.910 135 11446.20 87.75 56841.57 88888.00 2018-05-15 12:21:33.410 135 11446.28 87.80 56841.51 88888.00 2018-05-15 12:21:33.910 135 11446.26 87.82 56841.50 88888.00 2018-05-15 12:21:34.410 135 11446.21 87.82 56841.52 88888.00 2018-05-15 12:21:34.910 135 11446.26 87.81 56841.58 88888.00 2018-05-15 12:21:35.410 135 11446.26 87.78 56841.63 88888.00 2018-05-15 12:21:35.910 135 11446.29 87.76 56841.61 88888.00 2018-05-15 12:21:36.410 135 11446.30 87.76 56841.58 88888.00 2018-05-15 12:21:36.910 135 11446.27 87.76 56841.64 88888.00 2018-05-15 12:21:37.410 135 11446.20 87.78 56841.64 88888.00 2018-05-15 12:21:37.910 135 11446.20 87.77 56841.61 88888.00 2018-05-15 12:21:38.410 135 11446.26 87.75 56841.64 88888.00 2018-05-15 12:21:38.910 135 11446.21 87.74 56841.76 88888.00 2018-05-15 12:21:39.410 135 11446.20 87.75 56841.81 88888.00 2018-05-15 12:21:39.910 135 11446.26 87.71 56841.78 88888.00 2018-05-15 12:21:40.410 135 11446.25 87.69 56841.71 88888.00 2018-05-15 12:21:40.910 135 11446.25 87.74 56841.70 88888.00 2018-05-15 12:21:41.410 135 11446.25 87.74 56841.69 88888.00 2018-05-15 12:21:41.910 135 11446.23 87.74 56841.70 88888.00 2018-05-15 12:21:42.410 135 11446.26 87.73 56841.71 88888.00 2018-05-15 12:21:42.910 135 11446.27 87.74 56841.68 88888.00 2018-05-15 12:21:43.410 135 11446.16 87.75 56841.69 88888.00 2018-05-15 12:21:43.910 135 11446.19 87.70 56841.67 88888.00 2018-05-15 12:21:44.410 135 11446.27 87.67 56841.65 88888.00 2018-05-15 12:21:44.910 135 11446.26 87.66 56841.68 88888.00 2018-05-15 12:21:45.410 135 11446.26 87.67 56841.63 88888.00 2018-05-15 12:21:45.910 135 11446.30 87.68 56841.61 88888.00 2018-05-15 12:21:46.410 135 11446.33 87.60 56841.63 88888.00 2018-05-15 12:21:46.910 135 11446.33 87.60 56841.68 88888.00 2018-05-15 12:21:47.410 135 11446.35 87.58 56841.68 88888.00 2018-05-15 12:21:47.910 135 11446.34 87.56 56841.70 88888.00 2018-05-15 12:21:48.410 135 11446.34 87.56 56841.64 88888.00 2018-05-15 12:21:48.910 135 11446.39 87.55 56841.63 88888.00 2018-05-15 12:21:49.410 135 11446.30 87.48 56841.62 88888.00 2018-05-15 12:21:49.910 135 11446.26 87.48 56841.52 88888.00 2018-05-15 12:21:50.910 135 11446.39 87.46 56841.45 88888.00 2018-05-15 12:21:51.410 135 11446.35 87.42 56841.37 88888.00 2018-05-15 12:21:51.910 135 11446.43 87.44 56841.36 88888.00 2018-05-15 12:21:52.410 135 11446.40 87.37 56841.33 88888.00 2018-05-15 12:21:52.910 135 11446.39 87.33 56841.32 88888.00 2018-05-15 12:21:53.410 135 11446.37 87.35 56841.30 88888.00 2018-05-15 12:21:53.910 135 11446.39 87.33 56841.28 88888.00 2018-05-15 12:21:54.410 135 11446.46 87.29 56841.26 88888.00 2018-05-15 12:21:54.910 135 11446.51 87.27 56841.24 88888.00 2018-05-15 12:21:55.410 135 11446.51 87.30 56841.23 88888.00 2018-05-15 12:21:55.910 135 11446.46 87.26 56841.15 88888.00 2018-05-15 12:21:56.410 135 11446.44 87.25 56841.15 88888.00 2018-05-15 12:21:56.910 135 11446.50 87.25 56841.05 88888.00 2018-05-15 12:21:57.410 135 11446.53 87.22 56840.97 88888.00 2018-05-15 12:21:57.910 135 11446.49 87.21 56840.93 88888.00 2018-05-15 12:21:58.410 135 11446.53 87.19 56840.91 88888.00 2018-05-15 12:21:58.910 135 11446.51 87.16 56840.93 88888.00 2018-05-15 12:21:59.410 135 11446.49 87.16 56840.87 88888.00 2018-05-15 12:21:59.910 135 11446.55 87.15 56840.85 88888.00 2018-05-15 12:22:00.410 135 11446.54 87.12 56840.87 88888.00 2018-05-15 12:22:00.910 135 11446.51 87.14 56840.85 88888.00 2018-05-15 12:22:01.410 135 11446.63 87.12 56840.78 88888.00 2018-05-15 12:22:01.910 135 11446.63 87.08 56840.75 88888.00 2018-05-15 12:22:02.410 135 11446.62 87.08 56840.71 88888.00 2018-05-15 12:22:02.910 135 11446.69 87.09 56840.73 88888.00 2018-05-15 12:22:03.410 135 11446.72 87.06 56840.69 88888.00 2018-05-15 12:22:03.910 135 11446.68 87.02 56840.62 88888.00 2018-05-15 12:22:04.410 135 11446.77 87.03 56840.55 88888.00 2018-05-15 12:22:04.910 135 11446.83 87.03 56840.49 88888.00 2018-05-15 12:22:05.410 135 11446.76 87.05 56840.54 88888.00 2018-05-15 12:22:05.910 135 11446.85 87.08 56840.55 88888.00 2018-05-15 12:22:06.410 135 11446.87 87.06 56840.53 88888.00 2018-05-15 12:22:06.910 135 11446.78 87.06 56840.48 88888.00 2018-05-15 12:22:07.410 135 11446.76 87.07 56840.41 88888.00 2018-05-15 12:22:07.910 135 11446.83 87.10 56840.41 88888.00 2018-05-15 12:22:08.410 135 11446.76 87.07 56840.42 88888.00 2018-05-15 12:22:08.910 135 11446.77 87.06 56840.43 88888.00 2018-05-15 12:22:09.410 135 11446.84 87.08 56840.35 88888.00 2018-05-15 12:22:09.910 135 11446.89 87.09 56840.38 88888.00 2018-05-15 12:22:10.410 135 11446.90 87.14 56840.45 88888.00 2018-05-15 12:22:10.911 135 11446.96 87.13 56840.40 88888.00 2018-05-15 12:22:11.411 135 11446.91 87.09 56840.43 88888.00 2018-05-15 12:22:11.911 135 11446.89 87.10 56840.43 88888.00 2018-05-15 12:22:12.411 135 11446.98 87.10 56840.42 88888.00 2018-05-15 12:22:12.911 135 11446.96 87.10 56840.39 88888.00 2018-05-15 12:22:13.411 135 11446.97 87.13 56840.32 88888.00 2018-05-15 12:22:14.411 135 11446.99 87.10 56840.35 88888.00 2018-05-15 12:22:14.911 135 11446.94 87.08 56840.39 88888.00 2018-05-15 12:22:15.411 135 11447.02 87.13 56840.40 88888.00 2018-05-15 12:22:15.911 135 11447.05 87.15 56840.39 88888.00 2018-05-15 12:22:16.411 135 11447.01 87.14 56840.34 88888.00 2018-05-15 12:22:16.911 135 11447.01 87.14 56840.40 88888.00 2018-05-15 12:22:17.411 135 11447.04 87.15 56840.42 88888.00 2018-05-15 12:22:17.911 135 11446.96 87.17 56840.35 88888.00 2018-05-15 12:22:18.411 135 11446.99 87.16 56840.27 88888.00 2018-05-15 12:22:18.911 135 11447.10 87.14 56840.28 88888.00 2018-05-15 12:22:19.411 135 11447.04 87.13 56840.40 88888.00 2018-05-15 12:22:19.911 135 11447.01 87.16 56840.43 88888.00 2018-05-15 12:22:20.411 135 11446.99 87.13 56840.42 88888.00 2018-05-15 12:22:20.911 135 11446.94 87.14 56840.39 88888.00 2018-05-15 12:22:21.411 135 11446.91 87.14 56840.39 88888.00 2018-05-15 12:22:21.911 135 11446.91 87.15 56840.41 88888.00 2018-05-15 12:22:22.411 135 11446.92 87.13 56840.36 88888.00 2018-05-15 12:22:22.911 135 11446.88 87.17 56840.33 88888.00 2018-05-15 12:22:23.411 135 11446.87 87.19 56840.32 88888.00 2018-05-15 12:22:23.911 135 11446.81 87.13 56840.38 88888.00 2018-05-15 12:22:24.411 135 11446.81 87.13 56840.39 88888.00 2018-05-15 12:22:24.911 135 11446.83 87.14 56840.46 88888.00 2018-05-15 12:22:25.411 135 11446.81 87.08 56840.45 88888.00 2018-05-15 12:22:25.911 135 11446.74 87.09 56840.46 88888.00 2018-05-15 12:22:26.411 135 11446.74 87.13 56840.43 88888.00 2018-05-15 12:22:26.911 135 11446.71 87.10 56840.43 88888.00 2018-05-15 12:22:27.411 135 11446.62 87.09 56840.45 88888.00 2018-05-15 12:22:27.911 135 11446.55 87.08 56840.51 88888.00 2018-05-15 12:22:28.411 135 11446.60 87.08 56840.46 88888.00 2018-05-15 12:22:28.911 135 11446.53 87.09 56840.43 88888.00 2018-05-15 12:22:29.411 135 11446.53 87.12 56840.39 88888.00 2018-05-15 12:22:29.911 135 11446.56 87.08 56840.38 88888.00 2018-05-15 12:22:30.411 135 11446.49 87.03 56840.42 88888.00 2018-05-15 12:22:30.911 135 11446.47 87.03 56840.42 88888.00 2018-05-15 12:22:31.411 135 11446.56 87.03 56840.38 88888.00 2018-05-15 12:22:31.911 135 11446.44 87.05 56840.41 88888.00 2018-05-15 12:22:32.411 135 11446.43 87.08 56840.39 88888.00 2018-05-15 12:22:32.911 135 11446.42 87.06 56840.32 88888.00 2018-05-15 12:22:33.411 135 11446.39 87.05 56840.29 88888.00 2018-05-15 12:22:33.911 135 11446.33 87.07 56840.34 88888.00 2018-05-15 12:22:34.411 135 11446.33 87.08 56840.29 88888.00 2018-05-15 12:22:34.911 135 11446.28 86.99 56840.33 88888.00 2018-05-15 12:22:35.411 135 11446.19 87.01 56840.30 88888.00 2018-05-15 12:22:35.911 135 11446.29 87.05 56840.27 88888.00 2018-05-15 12:22:36.411 135 11446.26 87.02 56840.24 88888.00 2018-05-15 12:22:36.911 135 11446.20 86.99 56840.26 88888.00 2018-05-15 12:22:37.411 135 11446.23 86.99 56840.26 88888.00 2018-05-15 12:22:37.911 135 11446.16 86.98 56840.22 88888.00 2018-05-15 12:22:38.411 135 11446.16 86.96 56840.21 88888.00 2018-05-15 12:22:38.911 135 11446.13 86.99 56840.23 88888.00 2018-05-15 12:22:39.411 135 11446.07 86.98 56840.28 88888.00 2018-05-15 12:22:39.911 135 11446.00 86.99 56840.29 88888.00 2018-05-15 12:22:40.411 135 11446.04 87.00 56840.26 88888.00 2018-05-15 12:22:40.911 135 11446.08 86.96 56840.28 88888.00 2018-05-15 12:22:41.411 135 11446.00 86.83 56840.24 88888.00 2018-05-15 12:22:41.911 135 11446.01 86.91 56840.26 88888.00 2018-05-15 12:22:42.411 135 11446.04 86.91 56840.26 88888.00 2018-05-15 12:22:42.911 135 11445.97 86.88 56840.27 88888.00 2018-05-15 12:22:43.411 135 11445.99 86.92 56840.27 88888.00 2018-05-15 12:22:43.911 135 11446.01 86.94 56840.24 88888.00 2018-05-15 12:22:44.411 135 11445.95 86.92 56840.30 88888.00 2018-05-15 12:22:44.911 135 11445.95 86.89 56840.33 88888.00 2018-05-15 12:22:45.411 135 11445.98 86.89 56840.36 88888.00 2018-05-15 12:22:45.911 135 11445.91 86.92 56840.42 88888.00 2018-05-15 12:22:46.411 135 11445.92 86.95 56840.46 88888.00 2018-05-15 12:22:46.911 135 11445.94 86.93 56840.46 88888.00 2018-05-15 12:22:47.411 135 11445.88 86.87 56840.43 88888.00 2018-05-15 12:22:47.911 135 11445.87 86.87 56840.48 88888.00 2018-05-15 12:22:48.411 135 11445.92 86.89 56840.49 88888.00 2018-05-15 12:22:48.911 135 11445.88 86.88 56840.51 88888.00 2018-05-15 12:22:49.411 135 11445.84 86.86 56840.54 88888.00 2018-05-15 12:22:49.911 135 11445.90 86.86 56840.56 88888.00 2018-05-15 12:22:50.411 135 11445.87 86.95 56840.52 88888.00 2018-05-15 12:22:50.911 135 11445.85 87.01 56840.53 88888.00 2018-05-15 12:22:51.411 135 11445.94 86.94 56840.55 88888.00 2018-05-15 12:22:51.911 135 11445.92 86.91 56840.62 88888.00 2018-05-15 12:22:52.411 135 11445.91 86.91 56840.66 88888.00 2018-05-15 12:22:52.911 135 11445.92 86.96 56840.58 88888.00 2018-05-15 12:22:53.411 135 11445.91 86.92 56840.59 88888.00 2018-05-15 12:22:53.911 135 11445.78 86.93 56840.65 88888.00 2018-05-15 12:22:54.411 135 11445.81 86.94 56840.66 88888.00 2018-05-15 12:22:54.911 135 11445.92 86.98 56840.61 88888.00 2018-05-15 12:22:55.411 135 11445.80 86.94 56840.65 88888.00 2018-05-15 12:22:55.911 135 11445.81 86.93 56840.68 88888.00 2018-05-15 12:22:56.411 135 11445.84 86.93 56840.68 88888.00 2018-05-15 12:22:56.911 135 11445.81 86.93 56840.68 88888.00 2018-05-15 12:22:57.411 135 11445.81 86.94 56840.68 88888.00 2018-05-15 12:22:57.911 135 11445.87 86.94 56840.69 88888.00 2018-05-15 12:22:58.411 135 11445.85 86.96 56840.71 88888.00 2018-05-15 12:22:58.911 135 11445.84 86.99 56840.75 88888.00 2018-05-15 12:22:59.411 135 11445.87 87.02 56840.77 88888.00 2018-05-15 12:22:59.911 135 11445.84 87.00 56840.73 88888.00 2018-05-15 12:23:00.411 135 11445.81 86.99 56840.74 88888.00 2018-05-15 12:23:00.911 135 11445.92 87.01 56840.71 88888.00 2018-05-15 12:23:01.411 135 11445.93 86.98 56840.71 88888.00 2018-05-15 12:23:01.911 135 11445.83 87.01 56840.72 88888.00 2018-05-15 12:23:02.411 135 11445.88 87.02 56840.72 88888.00 2018-05-15 12:23:02.911 135 11445.84 87.00 56840.72 88888.00 2018-05-15 12:23:03.411 135 11445.81 87.06 56840.62 88888.00 2018-05-15 12:23:03.911 135 11445.92 87.06 56840.71 88888.00 2018-05-15 12:23:04.411 135 11445.91 87.03 56840.68 88888.00 2018-05-15 12:23:04.911 135 11445.86 87.02 56840.66 88888.00 2018-05-15 12:23:05.911 135 11445.87 87.02 56840.71 88888.00 2018-05-15 12:23:06.411 135 11445.85 87.01 56840.60 88888.00 2018-05-15 12:23:06.911 135 11445.93 86.99 56840.59 88888.00 2018-05-15 12:23:07.411 135 11445.95 86.98 56840.64 88888.00 2018-05-15 12:23:07.911 135 11445.88 86.99 56840.61 88888.00 2018-05-15 12:23:08.411 135 11445.87 86.96 56840.52 88888.00 2018-05-15 12:23:08.911 135 11445.88 87.00 56840.53 88888.00 2018-05-15 12:23:09.411 135 11445.85 86.99 56840.53 88888.00 2018-05-15 12:23:09.911 135 11445.84 87.01 56840.53 88888.00 2018-05-15 12:23:10.411 135 11445.85 87.05 56840.56 88888.00 2018-05-15 12:23:10.911 135 11445.80 87.01 56840.48 88888.00 2018-05-15 12:23:11.411 135 11445.88 87.02 56840.54 88888.00 2018-05-15 12:23:11.911 135 11445.92 86.99 56840.55 88888.00 2018-05-15 12:23:12.411 135 11445.90 86.98 56840.55 88888.00 2018-05-15 12:23:12.911 135 11445.90 87.00 56840.56 88888.00 2018-05-15 12:23:13.411 135 11445.93 87.02 56840.55 88888.00 2018-05-15 12:23:13.911 135 11445.93 87.00 56840.48 88888.00 2018-05-15 12:23:14.411 135 11445.87 86.98 56840.49 88888.00 2018-05-15 12:23:14.911 135 11445.90 86.96 56840.47 88888.00 2018-05-15 12:23:15.411 135 11445.91 86.98 56840.51 88888.00 2018-05-15 12:23:15.911 135 11445.90 86.98 56840.59 88888.00 2018-05-15 12:23:16.411 135 11445.98 87.00 56840.58 88888.00 2018-05-15 12:23:16.911 135 11445.97 86.99 56840.62 88888.00 2018-05-15 12:23:17.411 135 11445.90 87.03 56840.62 88888.00 2018-05-15 12:23:17.911 135 11445.95 86.99 56840.55 88888.00 2018-05-15 12:23:18.411 135 11445.91 86.98 56840.54 88888.00 2018-05-15 12:23:18.911 135 11445.90 86.99 56840.59 88888.00 2018-05-15 12:23:19.411 135 11445.97 87.01 56840.59 88888.00 2018-05-15 12:23:19.911 135 11446.02 86.92 56840.60 88888.00 2018-05-15 12:23:20.411 135 11445.95 86.91 56840.58 88888.00 2018-05-15 12:23:20.911 135 11445.99 86.94 56840.54 88888.00 2018-05-15 12:23:21.411 135 11446.00 86.95 56840.59 88888.00 2018-05-15 12:23:21.911 135 11445.99 86.92 56840.64 88888.00 2018-05-15 12:23:22.411 135 11446.04 86.89 56840.65 88888.00 2018-05-15 12:23:22.911 135 11446.08 86.86 56840.65 88888.00 2018-05-15 12:23:23.911 135 11446.04 86.89 56840.64 88888.00 2018-05-15 12:23:24.411 135 11446.08 86.88 56840.61 88888.00 2018-05-15 12:23:24.911 135 11446.04 86.81 56840.60 88888.00 2018-05-15 12:23:25.411 135 11446.06 86.83 56840.64 88888.00 2018-05-15 12:23:25.911 135 11446.15 86.83 56840.69 88888.00 2018-05-15 12:23:26.411 135 11446.14 86.79 56840.67 88888.00 2018-05-15 12:23:26.911 135 11446.09 86.81 56840.66 88888.00 2018-05-15 12:23:27.411 135 11446.22 86.79 56840.61 88888.00 2018-05-15 12:23:27.911 135 11446.23 86.75 56840.64 88888.00 2018-05-15 12:23:28.411 135 11446.18 86.76 56840.67 88888.00 2018-05-15 12:23:28.911 135 11446.27 86.75 56840.69 88888.00 2018-05-15 12:23:29.411 135 11446.19 86.76 56840.66 88888.00 2018-05-15 12:23:29.911 135 11446.16 86.74 56840.62 88888.00 2018-05-15 12:23:30.411 135 11446.27 86.73 56840.58 88888.00 2018-05-15 12:23:30.911 135 11446.26 86.74 56840.56 88888.00 2018-05-15 12:23:31.411 135 11446.19 86.76 56840.64 88888.00 2018-05-15 12:23:31.911 135 11446.25 86.73 56840.58 88888.00 2018-05-15 12:23:32.411 135 11446.26 86.75 56840.48 88888.00 2018-05-15 12:23:32.911 135 11446.26 86.74 56840.51 88888.00 2018-05-15 12:23:33.411 135 11446.34 86.75 56840.49 88888.00 2018-05-15 12:23:33.911 135 11446.36 86.68 56840.54 88888.00 2018-05-15 12:23:34.411 135 11446.30 86.68 56840.49 88888.00 2018-05-15 12:23:34.911 135 11446.36 86.72 56840.40 88888.00 2018-05-15 12:23:35.411 135 11446.35 86.71 56840.47 88888.00 2018-05-15 12:23:35.911 135 11446.23 86.71 56840.52 88888.00 2018-05-15 12:23:36.411 135 11446.28 86.73 56840.58 88888.00 2018-05-15 12:23:36.911 135 11446.40 86.71 56840.51 88888.00 2018-05-15 12:23:37.411 135 11446.39 86.71 56840.46 88888.00 2018-05-15 12:23:37.911 135 11446.42 86.68 56840.43 88888.00 2018-05-15 12:23:38.411 135 11446.43 86.67 56840.47 88888.00 2018-05-15 12:23:38.911 135 11446.37 86.68 56840.42 88888.00 2018-05-15 12:23:39.411 135 11446.27 86.73 56840.46 88888.00 2018-05-15 12:23:39.911 135 11446.30 86.72 56840.43 88888.00 2018-05-15 12:23:40.411 135 11446.34 86.67 56840.42 88888.00 2018-05-15 12:23:40.911 135 11446.34 86.69 56840.43 88888.00 2018-05-15 12:23:41.411 135 11446.36 86.71 56840.39 88888.00 2018-05-15 12:23:41.911 135 11446.28 86.66 56840.43 88888.00 2018-05-15 12:23:42.411 135 11446.23 86.67 56840.47 88888.00 2018-05-15 12:23:42.911 135 11446.28 86.67 56840.45 88888.00 2018-05-15 12:23:43.411 135 11446.28 86.69 56840.43 88888.00 2018-05-15 12:23:43.911 135 11446.25 86.71 56840.45 88888.00 2018-05-15 12:23:44.411 135 11446.32 86.76 56840.55 88888.00 2018-05-15 12:23:44.911 135 11446.27 86.73 56840.52 88888.00 2018-05-15 12:23:45.411 135 11446.25 86.73 56840.45 88888.00 2018-05-15 12:23:45.911 135 11446.23 86.79 56840.49 88888.00 2018-05-15 12:23:46.411 135 11446.23 86.79 56840.59 88888.00 2018-05-15 12:23:46.911 135 11446.14 86.76 56840.59 88888.00 2018-05-15 12:23:47.411 135 11446.13 86.76 56840.56 88888.00 2018-05-15 12:23:47.911 135 11446.21 86.83 56840.61 88888.00 2018-05-15 12:23:48.411 135 11446.15 86.82 56840.58 88888.00 2018-05-15 12:23:48.911 135 11446.08 86.86 56840.61 88888.00 2018-05-15 12:23:49.411 135 11446.12 86.88 56840.66 88888.00 2018-05-15 12:23:49.911 135 11446.05 86.82 56840.59 88888.00 2018-05-15 12:23:50.411 135 11446.06 86.86 56840.62 88888.00 2018-05-15 12:23:50.911 135 11446.16 86.89 56840.71 88888.00 2018-05-15 12:23:51.411 135 11446.12 86.88 56840.72 88888.00 2018-05-15 12:23:51.911 135 11446.08 86.91 56840.73 88888.00 2018-05-15 12:23:52.411 135 11446.11 86.93 56840.78 88888.00 2018-05-15 12:23:52.911 135 11446.02 86.92 56840.80 88888.00 2018-05-15 12:23:53.411 135 11445.94 86.89 56840.81 88888.00 2018-05-15 12:23:53.911 135 11445.98 86.91 56840.81 88888.00 2018-05-15 12:23:54.411 135 11445.95 86.91 56840.83 88888.00 2018-05-15 12:23:54.911 135 11445.93 86.96 56840.88 88888.00 2018-05-15 12:23:55.411 135 11445.97 86.96 56840.87 88888.00 2018-05-15 12:23:55.911 135 11445.93 86.92 56840.88 88888.00 2018-05-15 12:23:56.411 135 11445.88 86.96 56840.94 88888.00 2018-05-15 12:23:56.911 135 11445.94 86.96 56840.98 88888.00 2018-05-15 12:23:57.411 135 11445.98 86.93 56840.92 88888.00 2018-05-15 12:23:57.911 135 11445.88 86.92 56840.94 88888.00 2018-05-15 12:23:58.411 135 11445.88 86.94 56840.88 88888.00 2018-05-15 12:23:58.911 135 11445.94 86.95 56840.91 88888.00 2018-05-15 12:23:59.411 135 11445.90 86.95 56840.96 88888.00 2018-05-15 12:23:59.911 135 11445.85 86.99 56841.01 88888.00 2018-05-15 12:24:00.411 135 11445.87 86.95 56840.99 88888.00 2018-05-15 12:24:00.911 135 11445.78 86.94 56840.96 88888.00 2018-05-15 12:24:01.411 135 11445.81 86.95 56840.92 88888.00 2018-05-15 12:24:01.911 135 11445.84 86.93 56840.91 88888.00 2018-05-15 12:24:02.411 135 11445.76 86.91 56840.91 88888.00 2018-05-15 12:24:02.911 135 11445.70 86.99 56840.86 88888.00 2018-05-15 12:24:03.411 135 11445.71 86.99 56840.81 88888.00 2018-05-15 12:24:03.911 135 11445.70 86.98 56840.85 88888.00 2018-05-15 12:24:04.411 135 11445.76 87.00 56840.83 88888.00 2018-05-15 12:24:04.911 135 11445.83 87.00 56840.83 88888.00 2018-05-15 12:24:05.411 135 11445.81 87.01 56840.83 88888.00 2018-05-15 12:24:05.911 135 11445.79 87.01 56840.81 88888.00 2018-05-15 12:24:06.411 135 11445.81 87.01 56840.83 88888.00 2018-05-15 12:24:06.911 135 11445.81 87.01 56840.77 88888.00 2018-05-15 12:24:07.411 135 11445.83 87.02 56840.69 88888.00 2018-05-15 12:24:07.911 135 11445.84 87.02 56840.74 88888.00 2018-05-15 12:24:08.411 135 11445.85 87.00 56840.69 88888.00 2018-05-15 12:24:08.911 135 11445.90 87.01 56840.67 88888.00 2018-05-15 12:24:09.411 135 11445.92 86.99 56840.68 88888.00 2018-05-15 12:24:09.911 135 11445.91 86.98 56840.64 88888.00 2018-05-15 12:24:10.411 135 11445.86 86.98 56840.59 88888.00 2018-05-15 12:24:10.911 135 11445.92 87.02 56840.59 88888.00 2018-05-15 12:24:11.411 135 11445.94 87.01 56840.53 88888.00 2018-05-15 12:24:11.911 135 11445.95 86.94 56840.46 88888.00 2018-05-15 12:24:12.411 135 11445.95 86.94 56840.47 88888.00 2018-05-15 12:24:12.911 135 11445.98 86.92 56840.43 88888.00 2018-05-15 12:24:13.411 135 11445.94 86.92 56840.39 88888.00 2018-05-15 12:24:13.912 135 11445.91 86.89 56840.47 88888.00 2018-05-15 12:24:14.412 135 11445.99 86.92 56840.51 88888.00 2018-05-15 12:24:14.912 135 11445.97 86.96 56840.40 88888.00 2018-05-15 12:24:15.412 135 11445.94 87.00 56840.28 88888.00 2018-05-15 12:24:15.912 135 11446.07 86.99 56840.32 88888.00 2018-05-15 12:24:16.412 135 11446.07 86.95 56840.33 88888.00 2018-05-15 12:24:16.912 135 11445.97 86.93 56840.28 88888.00 2018-05-15 12:24:17.412 135 11445.98 86.95 56840.22 88888.00 2018-05-15 12:24:17.912 135 11445.98 86.93 56840.24 88888.00 2018-05-15 12:24:18.412 135 11446.02 86.91 56840.28 88888.00 2018-05-15 12:24:18.912 135 11446.08 86.91 56840.28 88888.00 2018-05-15 12:24:19.412 135 11446.09 86.88 56840.24 88888.00 2018-05-15 12:24:19.912 135 11446.07 86.89 56840.27 88888.00 2018-05-15 12:24:20.412 135 11446.12 86.92 56840.28 88888.00 2018-05-15 12:24:20.912 135 11446.12 86.89 56840.26 88888.00 2018-05-15 12:24:21.412 135 11446.07 86.89 56840.19 88888.00 2018-05-15 12:24:21.912 135 11446.08 86.92 56840.14 88888.00 2018-05-15 12:24:22.412 135 11446.15 86.87 56840.19 88888.00 2018-05-15 12:24:22.912 135 11446.11 86.87 56840.26 88888.00 2018-05-15 12:24:23.412 135 11446.16 86.87 56840.23 88888.00 2018-05-15 12:24:23.912 135 11446.16 86.87 56840.24 88888.00 2018-05-15 12:24:24.412 135 11446.11 86.87 56840.22 88888.00 2018-05-15 12:24:24.912 135 11446.15 86.86 56840.26 88888.00 2018-05-15 12:24:25.412 135 11446.23 86.87 56840.32 88888.00 2018-05-15 12:24:25.912 135 11446.16 86.83 56840.24 88888.00 2018-05-15 12:24:26.412 135 11446.11 86.85 56840.23 88888.00 2018-05-15 12:24:26.912 135 11446.14 86.86 56840.34 88888.00 2018-05-15 12:24:27.412 135 11446.09 86.87 56840.36 88888.00 2018-05-15 12:24:27.912 135 11446.09 86.85 56840.35 88888.00 2018-05-15 12:24:28.412 135 11446.12 86.81 56840.33 88888.00 2018-05-15 12:24:28.912 135 11446.18 86.82 56840.34 88888.00 2018-05-15 12:24:29.412 135 11446.13 86.82 56840.41 88888.00 2018-05-15 12:24:29.912 135 11446.16 86.81 56840.41 88888.00 2018-05-15 12:24:30.412 135 11446.16 86.80 56840.35 88888.00 2018-05-15 12:24:30.912 135 11446.14 86.78 56840.27 88888.00 2018-05-15 12:24:31.412 135 11446.16 86.78 56840.32 88888.00 2018-05-15 12:24:31.912 135 11446.18 86.73 56840.39 88888.00 2018-05-15 12:24:32.412 135 11446.09 86.73 56840.36 88888.00 2018-05-15 12:24:32.912 135 11446.11 86.75 56840.35 88888.00 2018-05-15 12:24:33.412 135 11446.16 86.74 56840.41 88888.00 2018-05-15 12:24:33.912 135 11446.12 86.73 56840.38 88888.00 2018-05-15 12:24:34.412 135 11446.13 86.74 56840.39 88888.00 2018-05-15 12:24:34.912 135 11446.15 86.73 56840.38 88888.00 2018-05-15 12:24:35.412 135 11446.12 86.73 56840.36 88888.00 2018-05-15 12:24:35.912 135 11446.14 86.73 56840.39 88888.00 2018-05-15 12:24:36.412 135 11446.16 86.71 56840.43 88888.00 2018-05-15 12:24:36.912 135 11446.07 86.71 56840.48 88888.00 2018-05-15 12:24:37.412 135 11446.07 86.68 56840.46 88888.00 2018-05-15 12:24:37.912 135 11446.12 86.66 56840.45 88888.00 2018-05-15 12:24:38.912 135 11446.05 86.69 56840.52 88888.00 2018-05-15 12:24:39.412 135 11446.08 86.68 56840.53 88888.00 2018-05-15 12:24:39.912 135 11445.98 86.66 56840.52 88888.00 2018-05-15 12:24:40.412 135 11445.97 86.68 56840.49 88888.00 2018-05-15 12:24:40.912 135 11446.04 86.67 56840.46 88888.00 2018-05-15 12:24:41.412 135 11445.98 86.68 56840.48 88888.00 2018-05-15 12:24:41.912 135 11445.87 86.66 56840.49 88888.00 2018-05-15 12:24:42.412 135 11445.88 86.67 56840.43 88888.00 2018-05-15 12:24:42.912 135 11445.92 86.65 56840.47 88888.00 2018-05-15 12:24:43.412 135 11445.93 86.64 56840.51 88888.00 2018-05-15 12:24:43.912 135 11445.94 86.65 56840.47 88888.00 2018-05-15 12:24:44.412 135 11445.95 86.61 56840.47 88888.00 2018-05-15 12:24:44.912 135 11445.92 86.66 56840.45 88888.00 2018-05-15 12:24:45.412 135 11445.90 86.65 56840.47 88888.00 2018-05-15 12:24:45.912 135 11445.85 86.61 56840.43 88888.00 2018-05-15 12:24:46.412 135 11445.81 86.58 56840.39 88888.00 2018-05-15 12:24:46.912 135 11445.77 86.62 56840.46 88888.00 2018-05-15 12:24:47.412 135 11445.78 86.64 56840.42 88888.00 2018-05-15 12:24:47.912 135 11445.78 86.62 56840.39 88888.00 2018-05-15 12:24:48.412 135 11445.79 86.60 56840.41 88888.00 2018-05-15 12:24:48.912 135 11445.77 86.60 56840.41 88888.00 2018-05-15 12:24:49.412 135 11445.74 86.58 56840.46 88888.00 2018-05-15 12:24:49.912 135 11445.70 86.64 56840.43 88888.00 2018-05-15 12:24:50.412 135 11445.74 86.60 56840.42 88888.00 2018-05-15 12:24:50.912 135 11445.70 86.59 56840.36 88888.00 2018-05-15 12:24:51.412 135 11445.73 86.60 56840.41 88888.00 2018-05-15 12:24:51.912 135 11445.71 86.58 56840.40 88888.00 2018-05-15 12:24:52.412 135 11445.63 86.53 56840.42 88888.00 2018-05-15 12:24:52.912 135 11445.58 86.55 56840.41 88888.00 2018-05-15 12:24:53.412 135 11445.62 86.55 56840.42 88888.00 2018-05-15 12:24:53.912 135 11445.60 86.52 56840.42 88888.00 2018-05-15 12:24:54.412 135 11445.56 86.53 56840.41 88888.00 2018-05-15 12:24:54.912 135 11445.57 86.53 56840.40 88888.00 2018-05-15 12:24:55.412 135 11445.58 86.53 56840.42 88888.00 2018-05-15 12:24:55.912 135 11445.50 86.52 56840.51 88888.00 2018-05-15 12:24:56.412 135 11445.49 86.55 56840.48 88888.00 2018-05-15 12:24:56.912 135 11445.58 86.59 56840.47 88888.00 2018-05-15 12:24:57.412 135 11445.51 86.57 56840.48 88888.00 2018-05-15 12:24:57.912 135 11445.49 86.58 56840.45 88888.00 2018-05-15 12:24:58.412 135 11445.57 86.57 56840.45 88888.00 2018-05-15 12:24:58.912 135 11445.55 86.58 56840.46 88888.00 2018-05-15 12:24:59.412 135 11445.50 86.54 56840.47 88888.00 2018-05-15 12:24:59.912 135 11445.52 86.55 56840.47 88888.00 2018-05-15 12:25:00.412 135 11445.50 86.59 56840.47 88888.00 2018-05-15 12:25:00.912 135 11445.45 86.61 56840.55 88888.00 2018-05-15 12:25:01.412 135 11445.49 86.60 56840.58 88888.00 2018-05-15 12:25:01.912 135 11445.44 86.60 56840.61 88888.00 2018-05-15 12:25:02.412 135 11445.45 86.61 56840.62 88888.00 2018-05-15 12:25:02.912 135 11445.50 86.61 56840.72 88888.00 2018-05-15 12:25:03.412 135 11445.44 86.59 56840.75 88888.00 2018-05-15 12:25:03.912 135 11445.43 86.60 56840.77 88888.00 2018-05-15 12:25:04.412 135 11445.43 86.62 56840.73 88888.00 2018-05-15 12:25:04.912 135 11445.42 86.61 56840.75 88888.00 2018-05-15 12:25:05.412 135 11445.39 86.60 56840.77 88888.00 2018-05-15 12:25:05.912 135 11445.37 86.61 56840.85 88888.00 2018-05-15 12:25:06.412 135 11445.36 86.62 56840.83 88888.00 2018-05-15 12:25:06.912 135 11445.37 86.64 56840.83 88888.00 2018-05-15 12:25:07.412 135 11445.42 86.64 56840.93 88888.00 2018-05-15 12:25:07.912 135 11445.42 86.66 56840.94 88888.00 2018-05-15 12:25:08.412 135 11445.33 86.66 56840.96 88888.00 2018-05-15 12:25:08.912 135 11445.35 86.67 56840.92 88888.00 2018-05-15 12:25:09.412 135 11445.39 86.71 56840.85 88888.00 2018-05-15 12:25:09.912 135 11445.32 86.71 56840.83 88888.00 2018-05-15 12:25:10.412 135 11445.26 86.71 56840.91 88888.00 2018-05-15 12:25:10.912 135 11445.30 86.65 56841.03 88888.00 2018-05-15 12:25:11.412 135 11445.24 86.61 56841.05 88888.00 2018-05-15 12:25:11.912 135 11445.23 86.65 56841.06 88888.00 2018-05-15 12:25:12.412 135 11445.33 86.68 56841.07 88888.00 2018-05-15 12:25:12.912 135 11445.31 86.65 56841.07 88888.00 2018-05-15 12:25:13.412 135 11445.25 86.66 56841.16 88888.00 2018-05-15 12:25:13.912 135 11445.32 86.66 56841.12 88888.00 2018-05-15 12:25:14.412 135 11445.33 86.64 56841.05 88888.00 2018-05-15 12:25:14.912 135 11445.30 86.66 56841.10 88888.00 2018-05-15 12:25:15.412 135 11445.29 86.67 56841.15 88888.00 2018-05-15 12:25:15.912 135 11445.24 86.66 56841.18 88888.00 2018-05-15 12:25:16.412 135 11445.24 86.67 56841.22 88888.00 2018-05-15 12:25:16.912 135 11445.25 86.69 56841.23 88888.00 2018-05-15 12:25:17.412 135 11445.29 86.68 56841.23 88888.00 2018-05-15 12:25:17.912 135 11445.31 86.71 56841.25 88888.00 2018-05-15 12:25:18.412 135 11445.38 86.73 56841.26 88888.00 2018-05-15 12:25:18.912 135 11445.38 86.72 56841.29 88888.00 2018-05-15 12:25:19.412 135 11445.32 86.68 56841.31 88888.00 2018-05-15 12:25:20.412 135 11445.38 86.66 56841.30 88888.00 2018-05-15 12:25:20.912 135 11445.35 86.64 56841.25 88888.00 2018-05-15 12:25:21.412 135 11445.31 86.68 56841.26 88888.00 2018-05-15 12:25:21.912 135 11445.39 86.72 56841.31 88888.00 2018-05-15 12:25:22.412 135 11445.32 86.67 56841.37 88888.00 2018-05-15 12:25:22.912 135 11445.29 86.71 56841.36 88888.00 2018-05-15 12:25:23.412 135 11445.35 86.71 56841.35 88888.00 2018-05-15 12:25:23.912 135 11445.25 86.68 56841.38 88888.00 2018-05-15 12:25:24.412 135 11445.28 86.74 56841.37 88888.00 2018-05-15 12:25:24.912 135 11445.32 86.75 56841.33 88888.00 2018-05-15 12:25:25.412 135 11445.28 86.73 56841.37 88888.00 2018-05-15 12:25:25.912 135 11445.28 86.74 56841.37 88888.00 2018-05-15 12:25:26.412 135 11445.31 86.64 56841.33 88888.00 2018-05-15 12:25:26.912 135 11445.30 86.65 56841.42 88888.00 2018-05-15 12:25:27.412 135 11445.29 86.66 56841.44 88888.00 2018-05-15 12:25:27.912 135 11445.36 86.64 56841.37 88888.00 2018-05-15 12:25:28.412 135 11445.31 86.59 56841.31 88888.00 2018-05-15 12:25:28.912 135 11445.28 86.59 56841.32 88888.00 2018-05-15 12:25:29.412 135 11445.30 86.64 56841.35 88888.00 2018-05-15 12:25:29.912 135 11445.35 86.59 56841.36 88888.00 2018-05-15 12:25:30.412 135 11445.33 86.54 56841.30 88888.00 2018-05-15 12:25:30.912 135 11445.30 86.62 56841.26 88888.00 2018-05-15 12:25:31.412 135 11445.25 86.61 56841.20 88888.00 2018-05-15 12:25:31.912 135 11445.22 86.59 56841.19 88888.00 2018-05-15 12:25:32.412 135 11445.22 86.59 56841.18 88888.00 2018-05-15 12:25:32.912 135 11445.25 86.61 56841.16 88888.00 2018-05-15 12:25:33.412 135 11445.23 86.58 56841.11 88888.00 2018-05-15 12:25:33.912 135 11445.23 86.62 56841.11 88888.00 2018-05-15 12:25:34.412 135 11445.35 86.62 56841.06 88888.00 2018-05-15 12:25:34.912 135 11445.33 86.57 56841.05 88888.00 2018-05-15 12:25:35.412 135 11445.25 86.59 56841.03 88888.00 2018-05-15 12:25:35.912 135 11445.32 86.59 56841.03 88888.00 2018-05-15 12:25:36.412 135 11445.36 86.53 56841.06 88888.00 2018-05-15 12:25:36.912 135 11445.29 86.55 56841.01 88888.00 2018-05-15 12:25:37.412 135 11445.31 86.58 56841.01 88888.00 2018-05-15 12:25:37.912 135 11445.36 86.53 56841.00 88888.00 2018-05-15 12:25:38.412 135 11445.31 86.52 56840.94 88888.00 2018-05-15 12:25:38.912 135 11445.32 86.51 56840.90 88888.00 2018-05-15 12:25:39.412 135 11445.31 86.52 56840.84 88888.00 2018-05-15 12:25:39.912 135 11445.22 86.52 56840.81 88888.00 2018-05-15 12:25:40.412 135 11445.29 86.54 56840.83 88888.00 2018-05-15 12:25:40.912 135 11445.33 86.53 56840.88 88888.00 2018-05-15 12:25:41.412 135 11445.23 86.49 56840.91 88888.00 2018-05-15 12:25:41.912 135 11445.24 86.49 56840.87 88888.00 2018-05-15 12:25:42.412 135 11445.28 86.48 56840.86 88888.00 2018-05-15 12:25:42.912 135 11445.22 86.45 56840.85 88888.00 2018-05-15 12:25:43.412 135 11445.26 86.54 56840.81 88888.00 2018-05-15 12:25:43.912 135 11445.28 86.57 56840.81 88888.00 2018-05-15 12:25:44.412 135 11445.23 86.47 56840.87 88888.00 2018-05-15 12:25:44.912 135 11445.21 86.44 56840.85 88888.00 2018-05-15 12:25:45.412 135 11445.28 86.46 56840.77 88888.00 2018-05-15 12:25:45.912 135 11445.23 86.44 56840.79 88888.00 2018-05-15 12:25:46.412 135 11445.22 86.44 56840.81 88888.00 2018-05-15 12:25:46.912 135 11445.24 86.42 56840.80 88888.00 2018-05-15 12:25:47.412 135 11445.22 86.44 56840.77 88888.00 2018-05-15 12:25:47.912 135 11445.19 86.42 56840.75 88888.00 2018-05-15 12:25:48.412 135 11445.28 86.47 56840.75 88888.00 2018-05-15 12:25:48.912 135 11445.19 86.46 56840.75 88888.00 2018-05-15 12:25:49.412 135 11445.10 86.42 56840.74 88888.00 2018-05-15 12:25:49.912 135 11445.18 86.39 56840.75 88888.00 2018-05-15 12:25:50.412 135 11445.23 86.35 56840.80 88888.00 2018-05-15 12:25:50.912 135 11445.14 86.39 56840.80 88888.00 2018-05-15 12:25:52.412 135 11445.02 86.48 56840.80 88888.00 2018-05-15 12:25:52.912 135 11445.08 86.52 56840.85 88888.00 2018-05-15 12:25:53.412 135 11445.15 86.47 56840.84 88888.00 2018-05-15 12:25:53.912 135 11445.03 86.42 56840.85 88888.00 2018-05-15 12:25:54.412 135 11445.02 86.44 56840.85 88888.00 2018-05-15 12:25:54.912 135 11445.09 86.42 56840.80 88888.00 2018-05-15 12:25:55.412 135 11445.04 86.42 56840.84 88888.00 2018-05-15 12:25:55.912 135 11445.01 86.46 56840.86 88888.00 2018-05-15 12:25:56.412 135 11445.02 86.45 56840.86 88888.00 2018-05-15 12:25:56.912 135 11445.02 86.46 56840.92 88888.00 2018-05-15 12:25:57.412 135 11444.98 86.46 56840.92 88888.00 2018-05-15 12:25:57.912 135 11445.00 86.49 56840.91 88888.00 2018-05-15 12:25:58.412 135 11444.94 86.47 56840.87 88888.00 2018-05-15 12:25:58.912 135 11444.84 86.48 56840.97 88888.00 2018-05-15 12:25:59.912 135 11444.95 86.52 56840.97 88888.00 2018-05-15 12:26:00.412 135 11444.91 86.58 56840.88 88888.00 2018-05-15 12:26:00.912 135 11444.97 86.58 56840.92 88888.00 2018-05-15 12:26:01.412 135 11444.96 86.58 56840.98 88888.00 2018-05-15 12:26:01.912 135 11444.94 86.61 56840.98 88888.00 2018-05-15 12:26:02.412 135 11445.00 86.61 56840.94 88888.00 2018-05-15 12:26:02.912 135 11445.02 86.61 56840.99 88888.00 2018-05-15 12:26:03.412 135 11444.96 86.60 56840.99 88888.00 2018-05-15 12:26:03.912 135 11444.98 86.64 56841.01 88888.00 2018-05-15 12:26:04.412 135 11445.03 86.69 56840.99 88888.00 2018-05-15 12:26:04.912 135 11445.02 86.64 56841.00 88888.00 2018-05-15 12:26:05.412 135 11445.05 86.67 56841.03 88888.00 2018-05-15 12:26:05.912 135 11445.09 86.72 56841.04 88888.00 2018-05-15 12:26:06.412 135 11445.02 86.71 56840.94 88888.00 2018-05-15 12:26:06.912 135 11445.07 86.74 56840.98 88888.00 2018-05-15 12:26:07.412 135 11445.15 86.74 56841.04 88888.00 2018-05-15 12:26:07.912 135 11445.14 86.72 56841.03 88888.00 2018-05-15 12:26:08.412 135 11445.16 86.75 56841.06 88888.00 2018-05-15 12:26:08.912 135 11445.21 86.71 56841.04 88888.00 2018-05-15 12:26:09.913 135 11445.16 86.75 56841.16 88888.00 2018-05-15 12:26:10.413 135 11445.21 86.87 56841.19 88888.00 2018-05-15 12:26:10.913 135 11445.29 86.88 56841.18 88888.00 2018-05-15 12:26:11.413 135 11445.19 86.85 56841.18 88888.00 2018-05-15 12:26:11.913 135 11445.23 86.83 56841.24 88888.00 2018-05-15 12:26:12.413 135 11445.26 86.85 56841.26 88888.00 2018-05-15 12:26:12.913 135 11445.21 86.86 56841.24 88888.00 2018-05-15 12:26:13.413 135 11445.28 86.86 56841.28 88888.00 2018-05-15 12:26:13.913 135 11445.32 86.87 56841.33 88888.00 2018-05-15 12:26:14.413 135 11445.26 86.89 56841.32 88888.00 2018-05-15 12:26:14.913 135 11445.25 86.95 56841.35 88888.00 2018-05-15 12:26:15.413 135 11445.30 86.99 56841.31 88888.00 2018-05-15 12:26:15.913 135 11445.26 86.96 56841.30 88888.00 2018-05-15 12:26:16.413 135 11445.29 86.96 56841.29 88888.00 2018-05-15 12:26:16.913 135 11445.32 86.99 56841.32 88888.00 2018-05-15 12:26:17.413 135 11445.23 86.98 56841.33 88888.00 2018-05-15 12:26:17.913 135 11445.21 86.96 56841.33 88888.00 2018-05-15 12:26:18.413 135 11445.32 86.98 56841.33 88888.00 2018-05-15 12:26:18.913 135 11445.30 86.96 56841.30 88888.00 2018-05-15 12:26:19.413 135 11445.26 86.99 56841.30 88888.00 2018-05-15 12:26:19.913 135 11445.29 87.00 56841.32 88888.00 2018-05-15 12:26:20.413 135 11445.29 87.01 56841.33 88888.00 2018-05-15 12:26:20.913 135 11445.31 87.01 56841.33 88888.00 2018-05-15 12:26:21.413 135 11445.37 87.03 56841.29 88888.00 2018-05-15 12:26:21.913 135 11445.36 86.99 56841.25 88888.00 2018-05-15 12:26:22.413 135 11445.28 86.96 56841.28 88888.00 2018-05-15 12:26:22.913 135 11445.26 86.99 56841.24 88888.00 2018-05-15 12:26:23.413 135 11445.28 86.96 56841.25 88888.00 2018-05-15 12:26:23.913 135 11445.25 86.99 56841.28 88888.00 2018-05-15 12:26:24.413 135 11445.25 87.01 56841.28 88888.00 2018-05-15 12:26:24.913 135 11445.31 87.03 56841.23 88888.00 2018-05-15 12:26:25.413 135 11445.28 87.01 56841.24 88888.00 2018-05-15 12:26:25.913 135 11445.31 87.00 56841.23 88888.00 2018-05-15 12:26:26.413 135 11445.30 86.96 56841.16 88888.00 2018-05-15 12:26:26.913 135 11445.24 86.96 56841.23 88888.00 2018-05-15 12:26:27.413 135 11445.32 87.05 56841.25 88888.00 2018-05-15 12:26:27.913 135 11445.39 87.02 56841.18 88888.00 2018-05-15 12:26:28.413 135 11445.32 87.01 56841.18 88888.00 2018-05-15 12:26:28.913 135 11445.26 87.07 56841.16 88888.00 2018-05-15 12:26:29.413 135 11445.29 87.07 56841.12 88888.00 2018-05-15 12:26:29.913 135 11445.29 87.02 56841.15 88888.00 2018-05-15 12:26:30.413 135 11445.26 87.01 56841.11 88888.00 2018-05-15 12:26:30.913 135 11445.32 86.99 56841.10 88888.00 2018-05-15 12:26:31.413 135 11445.35 86.96 56841.10 88888.00 2018-05-15 12:26:31.913 135 11445.30 87.00 56841.09 88888.00 2018-05-15 12:26:32.413 135 11445.38 86.99 56841.06 88888.00 2018-05-15 12:26:33.413 135 11445.24 86.96 56841.04 88888.00 2018-05-15 12:26:33.913 135 11445.29 86.96 56841.01 88888.00 2018-05-15 12:26:34.413 135 11445.25 86.96 56840.97 88888.00 2018-05-15 12:26:34.913 135 11445.21 86.92 56840.98 88888.00 2018-05-15 12:26:35.413 135 11445.28 86.91 56840.92 88888.00 2018-05-15 12:26:35.913 135 11445.26 86.89 56840.88 88888.00 2018-05-15 12:26:36.413 135 11445.23 86.89 56840.85 88888.00 2018-05-15 12:26:36.913 135 11445.29 86.93 56840.79 88888.00 2018-05-15 12:26:37.413 135 11445.32 86.95 56840.78 88888.00 2018-05-15 12:26:37.913 135 11445.30 86.91 56840.78 88888.00 2018-05-15 12:26:38.413 135 11445.29 86.89 56840.75 88888.00 2018-05-15 12:26:38.913 135 11445.36 86.91 56840.71 88888.00 2018-05-15 12:26:39.413 135 11445.30 86.93 56840.74 88888.00 2018-05-15 12:26:39.913 135 11445.28 86.91 56840.74 88888.00 2018-05-15 12:26:40.413 135 11445.33 86.89 56840.62 88888.00 2018-05-15 12:26:40.913 135 11445.31 86.89 56840.62 88888.00 2018-05-15 12:26:41.413 135 11445.32 86.95 56840.60 88888.00 2018-05-15 12:26:41.913 135 11445.37 86.95 56840.61 88888.00 2018-05-15 12:26:42.413 135 11445.36 86.93 56840.61 88888.00 2018-05-15 12:26:43.413 135 11445.35 86.86 56840.66 88888.00 2018-05-15 12:26:43.913 135 11445.32 86.86 56840.65 88888.00 2018-05-15 12:26:44.413 135 11445.35 86.91 56840.61 88888.00 2018-05-15 12:26:44.913 135 11445.35 86.92 56840.60 88888.00 2018-05-15 12:26:45.413 135 11445.30 86.89 56840.56 88888.00 2018-05-15 12:26:45.913 135 11445.30 86.86 56840.54 88888.00 2018-05-15 12:26:46.413 135 11445.38 86.89 56840.56 88888.00 2018-05-15 12:26:46.913 135 11445.42 86.89 56840.56 88888.00 2018-05-15 12:26:47.413 135 11445.44 86.89 56840.54 88888.00 2018-05-15 12:26:47.913 135 11445.42 86.89 56840.51 88888.00 2018-05-15 12:26:48.413 135 11445.39 86.87 56840.51 88888.00 2018-05-15 12:26:48.913 135 11445.37 86.86 56840.48 88888.00 2018-05-15 12:26:49.413 135 11445.41 86.87 56840.52 88888.00 2018-05-15 12:26:49.913 135 11445.42 86.91 56840.51 88888.00 2018-05-15 12:26:50.413 135 11445.36 86.94 56840.47 88888.00 2018-05-15 12:26:50.913 135 11445.41 86.96 56840.46 88888.00 2018-05-15 12:26:51.413 135 11445.41 86.94 56840.48 88888.00 2018-05-15 12:26:51.913 135 11445.41 86.95 56840.46 88888.00 2018-05-15 12:26:52.413 135 11445.48 87.00 56840.49 88888.00 2018-05-15 12:26:52.913 135 11445.49 86.96 56840.45 88888.00 2018-05-15 12:26:53.413 135 11445.39 86.99 56840.47 88888.00 2018-05-15 12:26:53.913 135 11445.36 87.02 56840.49 88888.00 2018-05-15 12:26:54.413 135 11445.42 86.99 56840.47 88888.00 2018-05-15 12:26:54.913 135 11445.39 86.96 56840.48 88888.00 2018-05-15 12:26:55.413 135 11445.33 87.01 56840.53 88888.00 2018-05-15 12:26:55.913 135 11445.41 87.03 56840.51 88888.00 2018-05-15 12:26:56.413 135 11445.43 87.06 56840.59 88888.00 2018-05-15 12:26:56.913 135 11445.42 87.09 56840.60 88888.00 2018-05-15 12:26:57.413 135 11445.43 87.09 56840.56 88888.00 2018-05-15 12:26:57.913 135 11445.41 87.08 56840.62 88888.00 2018-05-15 12:26:58.413 135 11445.32 87.08 56840.62 88888.00 2018-05-15 12:26:58.913 135 11445.35 87.07 56840.65 88888.00 2018-05-15 12:26:59.413 135 11445.37 87.07 56840.60 88888.00 2018-05-15 12:26:59.913 135 11445.38 87.07 56840.62 88888.00 2018-05-15 12:27:00.413 135 11445.42 87.07 56840.68 88888.00 2018-05-15 12:27:00.913 135 11445.42 87.06 56840.71 88888.00 2018-05-15 12:27:01.413 135 11445.32 87.12 56840.64 88888.00 2018-05-15 12:27:01.913 135 11445.32 87.17 56840.66 88888.00 2018-05-15 12:27:02.413 135 11445.29 87.15 56840.64 88888.00 2018-05-15 12:27:02.913 135 11445.29 87.15 56840.58 88888.00 2018-05-15 12:27:03.413 135 11445.31 87.16 56840.62 88888.00 2018-05-15 12:27:03.913 135 11445.39 87.16 56840.67 88888.00 2018-05-15 12:27:04.413 135 11445.31 87.14 56840.67 88888.00 2018-05-15 12:27:04.913 135 11445.33 87.16 56840.65 88888.00 2018-05-15 12:27:05.413 135 11445.37 87.20 56840.65 88888.00 2018-05-15 12:27:05.913 135 11445.28 87.21 56840.59 88888.00 2018-05-15 12:27:06.413 135 11445.32 87.23 56840.55 88888.00 2018-05-15 12:27:06.913 135 11445.37 87.23 56840.56 88888.00 2018-05-15 12:27:07.413 135 11445.26 87.25 56840.51 88888.00 2018-05-15 12:27:07.913 135 11445.24 87.23 56840.54 88888.00 2018-05-15 12:27:08.413 135 11445.31 87.20 56840.58 88888.00 2018-05-15 12:27:08.913 135 11445.32 87.20 56840.58 88888.00 2018-05-15 12:27:09.413 135 11445.33 87.22 56840.54 88888.00 2018-05-15 12:27:09.913 135 11445.38 87.23 56840.52 88888.00 2018-05-15 12:27:10.413 135 11445.33 87.22 56840.52 88888.00 2018-05-15 12:27:10.913 135 11445.32 87.26 56840.52 88888.00 2018-05-15 12:27:11.413 135 11445.42 87.22 56840.51 88888.00 2018-05-15 12:27:11.913 135 11445.42 87.17 56840.47 88888.00 2018-05-15 12:27:12.413 135 11445.45 87.19 56840.41 88888.00 2018-05-15 12:27:12.913 135 11445.48 87.22 56840.42 88888.00 2018-05-15 12:27:13.413 135 11445.45 87.17 56840.41 88888.00 2018-05-15 12:27:13.913 135 11445.43 87.17 56840.40 88888.00 2018-05-15 12:27:14.413 135 11445.49 87.16 56840.38 88888.00 2018-05-15 12:27:14.913 135 11445.53 87.15 56840.40 88888.00 2018-05-15 12:27:15.413 135 11445.45 87.16 56840.38 88888.00 2018-05-15 12:27:15.913 135 11445.49 87.17 56840.38 88888.00 2018-05-15 12:27:16.413 135 11445.56 87.15 56840.32 88888.00 2018-05-15 12:27:16.913 135 11445.55 87.13 56840.27 88888.00 2018-05-15 12:27:17.413 135 11445.58 87.19 56840.27 88888.00 2018-05-15 12:27:17.913 135 11445.63 87.19 56840.23 88888.00 2018-05-15 12:27:18.413 135 11445.60 87.13 56840.24 88888.00 2018-05-15 12:27:18.913 135 11445.58 87.15 56840.20 88888.00 2018-05-15 12:27:19.413 135 11445.64 87.14 56840.16 88888.00 2018-05-15 12:27:19.913 135 11445.62 87.14 56840.17 88888.00 2018-05-15 12:27:20.413 135 11445.59 87.12 56840.14 88888.00 2018-05-15 12:27:20.913 135 11445.67 87.10 56840.09 88888.00 2018-05-15 12:27:21.413 135 11445.64 87.10 56840.10 88888.00 2018-05-15 12:27:21.913 135 11445.66 87.09 56840.13 88888.00 2018-05-15 12:27:22.413 135 11445.76 87.09 56840.16 88888.00 2018-05-15 12:27:22.913 135 11445.83 87.07 56840.07 88888.00 2018-05-15 12:27:23.413 135 11445.73 87.10 56840.04 88888.00 2018-05-15 12:27:23.913 135 11445.80 87.09 56840.07 88888.00 2018-05-15 12:27:24.913 135 11445.71 87.01 56839.96 88888.00 2018-05-15 12:27:25.413 135 11445.80 87.03 56839.98 88888.00 2018-05-15 12:27:25.913 135 11445.84 87.02 56839.97 88888.00 2018-05-15 12:27:26.413 135 11445.79 87.00 56839.96 88888.00 2018-05-15 12:27:26.913 135 11445.80 87.02 56839.97 88888.00 2018-05-15 12:27:27.413 135 11445.80 87.07 56839.98 88888.00 2018-05-15 12:27:27.913 135 11445.76 87.08 56839.95 88888.00 2018-05-15 12:27:28.413 135 11445.80 87.10 56839.92 88888.00 2018-05-15 12:27:28.913 135 11445.81 87.07 56839.95 88888.00 2018-05-15 12:27:29.413 135 11445.77 87.08 56839.95 88888.00 2018-05-15 12:27:29.913 135 11445.73 87.08 56839.92 88888.00 2018-05-15 12:27:30.413 135 11445.73 87.09 56839.89 88888.00 2018-05-15 12:27:30.913 135 11445.77 87.07 56839.91 88888.00 2018-05-15 12:27:31.413 135 11445.73 87.08 56839.92 88888.00 2018-05-15 12:27:31.913 135 11445.77 87.09 56839.98 88888.00 2018-05-15 12:27:32.413 135 11445.79 87.10 56839.96 88888.00 2018-05-15 12:27:32.913 135 11445.73 87.12 56840.02 88888.00 2018-05-15 12:27:33.413 135 11445.80 87.09 56840.04 88888.00 2018-05-15 12:27:33.913 135 11445.79 87.10 56840.06 88888.00 2018-05-15 12:27:34.413 135 11445.74 87.13 56840.00 88888.00 2018-05-15 12:27:34.913 135 11445.76 87.16 56839.98 88888.00 2018-05-15 12:27:35.413 135 11445.79 87.17 56839.98 88888.00 2018-05-15 12:27:35.913 135 11445.78 87.22 56840.01 88888.00 2018-05-15 12:27:36.413 135 11445.78 87.21 56840.03 88888.00 2018-05-15 12:27:36.913 135 11445.79 87.22 56840.02 88888.00 2018-05-15 12:27:37.413 135 11445.71 87.20 56840.08 88888.00 2018-05-15 12:27:37.913 135 11445.72 87.23 56840.09 88888.00 2018-05-15 12:27:38.413 135 11445.78 87.28 56840.06 88888.00 2018-05-15 12:27:38.913 135 11445.77 87.25 56840.04 88888.00 2018-05-15 12:27:39.413 135 11445.76 87.26 56840.06 88888.00 2018-05-15 12:27:39.913 135 11445.80 87.27 56840.06 88888.00 2018-05-15 12:27:40.413 135 11445.79 87.26 56840.13 88888.00 2018-05-15 12:27:40.913 135 11445.76 87.25 56840.15 88888.00 2018-05-15 12:27:41.413 135 11445.84 87.28 56840.19 88888.00 2018-05-15 12:27:41.913 135 11445.83 87.33 56840.22 88888.00 2018-05-15 12:27:42.913 135 11445.86 87.33 56840.19 88888.00 2018-05-15 12:27:43.413 135 11445.83 87.37 56840.20 88888.00 2018-05-15 12:27:43.913 135 11445.76 87.41 56840.22 88888.00 2018-05-15 12:27:44.413 135 11445.81 87.42 56840.22 88888.00 2018-05-15 12:27:44.913 135 11445.83 87.39 56840.20 88888.00 2018-05-15 12:27:45.413 135 11445.78 87.36 56840.16 88888.00 2018-05-15 12:27:45.913 135 11445.84 87.35 56840.27 88888.00 2018-05-15 12:27:46.413 135 11445.85 87.33 56840.33 88888.00 2018-05-15 12:27:46.913 135 11445.79 87.37 56840.35 88888.00 2018-05-15 12:27:47.413 135 11445.83 87.41 56840.40 88888.00 2018-05-15 12:27:47.913 135 11445.81 87.40 56840.38 88888.00 2018-05-15 12:27:48.413 135 11445.79 87.36 56840.36 88888.00 2018-05-15 12:27:48.913 135 11445.85 87.35 56840.39 88888.00 2018-05-15 12:27:49.413 135 11445.91 87.36 56840.41 88888.00 2018-05-15 12:27:49.913 135 11445.84 87.37 56840.36 88888.00 2018-05-15 12:27:50.413 135 11445.81 87.40 56840.36 88888.00 2018-05-15 12:27:50.913 135 11445.88 87.42 56840.34 88888.00 2018-05-15 12:27:51.413 135 11445.88 87.44 56840.33 88888.00 2018-05-15 12:27:51.913 135 11445.91 87.47 56840.32 88888.00 2018-05-15 12:27:52.413 135 11445.88 87.47 56840.28 88888.00 2018-05-15 12:27:52.913 135 11445.87 87.48 56840.29 88888.00 2018-05-15 12:27:53.413 135 11445.86 87.50 56840.33 88888.00 2018-05-15 12:27:53.913 135 11445.92 87.49 56840.32 88888.00 2018-05-15 12:27:54.413 135 11445.93 87.46 56840.28 88888.00 2018-05-15 12:27:54.913 135 11445.90 87.46 56840.27 88888.00 2018-05-15 12:27:55.413 135 11445.90 87.49 56840.23 88888.00 2018-05-15 12:27:55.913 135 11445.94 87.49 56840.21 88888.00 2018-05-15 12:27:56.413 135 11445.91 87.50 56840.27 88888.00 2018-05-15 12:27:56.913 135 11445.95 87.54 56840.27 88888.00 2018-05-15 12:27:57.413 135 11445.97 87.50 56840.21 88888.00 2018-05-15 12:27:57.913 135 11445.86 87.46 56840.22 88888.00 2018-05-15 12:27:58.413 135 11445.92 87.46 56840.27 88888.00 2018-05-15 12:27:58.913 135 11445.94 87.48 56840.29 88888.00 2018-05-15 12:27:59.413 135 11445.86 87.46 56840.35 88888.00 2018-05-15 12:27:59.913 135 11445.92 87.47 56840.36 88888.00 2018-05-15 12:28:00.413 135 11445.98 87.46 56840.36 88888.00 2018-05-15 12:28:00.913 135 11445.95 87.42 56840.38 88888.00 2018-05-15 12:28:01.413 135 11446.01 87.43 56840.38 88888.00 2018-05-15 12:28:01.913 135 11446.01 87.43 56840.29 88888.00 2018-05-15 12:28:02.413 135 11445.90 87.44 56840.30 88888.00 2018-05-15 12:28:02.913 135 11445.86 87.46 56840.32 88888.00 2018-05-15 12:28:03.413 135 11445.91 87.43 56840.34 88888.00 2018-05-15 12:28:03.913 135 11445.91 87.41 56840.34 88888.00 2018-05-15 12:28:04.413 135 11445.84 87.40 56840.32 88888.00 2018-05-15 12:28:04.913 135 11445.85 87.40 56840.23 88888.00 2018-05-15 12:28:05.413 135 11445.88 87.42 56840.26 88888.00 2018-05-15 12:28:06.413 135 11445.81 87.41 56840.28 88888.00 2018-05-15 12:28:06.913 135 11445.81 87.39 56840.24 88888.00 2018-05-15 12:28:07.413 135 11445.74 87.42 56840.19 88888.00 2018-05-15 12:28:07.913 135 11445.79 87.46 56840.20 88888.00 2018-05-15 12:28:08.413 135 11445.85 87.39 56840.19 88888.00 2018-05-15 12:28:08.913 135 11445.79 87.39 56840.19 88888.00 2018-05-15 12:28:09.404 135 11445.83 87.42 56840.17 88888.00 2018-05-15 12:28:09.904 135 11445.79 87.36 56840.17 88888.00 2018-05-15 12:28:10.404 135 11445.77 87.34 56840.23 88888.00 2018-05-15 12:28:10.904 135 11445.84 87.34 56840.17 88888.00 2018-05-15 12:28:11.404 135 11445.85 87.34 56840.16 88888.00 2018-05-15 12:28:11.904 135 11445.81 87.36 56840.17 88888.00 2018-05-15 12:28:12.404 135 11445.79 87.36 56840.16 88888.00 2018-05-15 12:28:12.904 135 11445.83 87.34 56840.14 88888.00 2018-05-15 12:28:13.404 135 11445.79 87.30 56840.10 88888.00 2018-05-15 12:28:13.904 135 11445.76 87.29 56840.13 88888.00 2018-05-15 12:28:14.404 135 11445.79 87.27 56840.11 88888.00 2018-05-15 12:28:14.904 135 11445.74 87.26 56840.14 88888.00 2018-05-15 12:28:15.404 135 11445.71 87.27 56840.09 88888.00 2018-05-15 12:28:16.404 135 11445.81 87.22 56840.03 88888.00 2018-05-15 12:28:16.904 135 11445.78 87.27 56840.03 88888.00 2018-05-15 12:28:17.404 135 11445.84 87.27 56839.98 88888.00 2018-05-15 12:28:17.904 135 11445.83 87.27 56839.94 88888.00 2018-05-15 12:28:18.404 135 11445.79 87.27 56839.95 88888.00 2018-05-15 12:28:18.904 135 11445.83 87.29 56839.95 88888.00 2018-05-15 12:28:19.404 135 11445.78 87.27 56839.94 88888.00 2018-05-15 12:28:19.904 135 11445.77 87.30 56839.90 88888.00 2018-05-15 12:28:20.404 135 11445.76 87.30 56839.89 88888.00 2018-05-15 12:28:20.904 135 11445.74 87.28 56839.87 88888.00 2018-05-15 12:28:21.404 135 11445.76 87.32 56839.83 88888.00 2018-05-15 12:28:21.904 135 11445.88 87.29 56839.78 88888.00 2018-05-15 12:28:22.404 135 11445.87 87.22 56839.78 88888.00 2018-05-15 12:28:22.904 135 11445.85 87.22 56839.78 88888.00 2018-05-15 12:28:23.404 135 11445.87 87.25 56839.76 88888.00 2018-05-15 12:28:23.904 135 11445.91 87.22 56839.71 88888.00 2018-05-15 12:28:24.404 135 11445.86 87.25 56839.71 88888.00 2018-05-15 12:28:24.904 135 11445.90 87.27 56839.70 88888.00 2018-05-15 12:28:25.404 135 11445.94 87.25 56839.70 88888.00 2018-05-15 12:28:26.404 135 11445.91 87.22 56839.75 88888.00 2018-05-15 12:28:26.904 135 11445.94 87.21 56839.69 88888.00 2018-05-15 12:28:27.404 135 11445.88 87.20 56839.71 88888.00 2018-05-15 12:28:27.904 135 11445.95 87.17 56839.74 88888.00 2018-05-15 12:28:28.404 135 11446.06 87.17 56839.71 88888.00 2018-05-15 12:28:28.904 135 11445.99 87.17 56839.72 88888.00 2018-05-15 12:28:29.404 135 11446.00 87.20 56839.71 88888.00 2018-05-15 12:28:29.904 135 11446.02 87.21 56839.75 88888.00 2018-05-15 12:28:30.404 135 11446.02 87.21 56839.81 88888.00 2018-05-15 12:28:30.904 135 11445.94 87.23 56839.84 88888.00 2018-05-15 12:28:31.404 135 11446.01 87.22 56839.82 88888.00 2018-05-15 12:28:31.904 135 11445.98 87.20 56839.81 88888.00 2018-05-15 12:28:32.404 135 11445.95 87.21 56839.81 88888.00 2018-05-15 12:28:32.904 135 11445.99 87.21 56839.82 88888.00 2018-05-15 12:28:33.404 135 11446.04 87.22 56839.87 88888.00 2018-05-15 12:28:33.904 135 11446.00 87.23 56839.84 88888.00 2018-05-15 12:28:34.404 135 11446.01 87.29 56839.83 88888.00 2018-05-15 12:28:34.904 135 11446.00 87.22 56839.87 88888.00 2018-05-15 12:28:35.404 135 11446.00 87.23 56839.88 88888.00 2018-05-15 12:28:35.904 135 11446.01 87.23 56839.90 88888.00 2018-05-15 12:28:36.404 135 11445.98 87.17 56839.89 88888.00 2018-05-15 12:28:36.904 135 11445.97 87.17 56839.87 88888.00 2018-05-15 12:28:37.404 135 11445.95 87.19 56839.88 88888.00 2018-05-15 12:28:37.904 135 11445.94 87.16 56839.90 88888.00 2018-05-15 12:28:38.404 135 11445.86 87.15 56839.90 88888.00 2018-05-15 12:28:38.904 135 11445.87 87.15 56839.92 88888.00 2018-05-15 12:28:39.404 135 11445.90 87.19 56839.96 88888.00 2018-05-15 12:28:39.904 135 11445.86 87.16 56839.97 88888.00 2018-05-15 12:28:40.404 135 11445.85 87.20 56839.96 88888.00 2018-05-15 12:28:40.904 135 11445.90 87.17 56840.00 88888.00 2018-05-15 12:28:41.404 135 11445.81 87.19 56840.03 88888.00 2018-05-15 12:28:41.904 135 11445.76 87.23 56840.03 88888.00 2018-05-15 12:28:42.404 135 11445.83 87.23 56840.07 88888.00 2018-05-15 12:28:42.904 135 11445.77 87.17 56840.07 88888.00 2018-05-15 12:28:43.404 135 11445.76 87.12 56840.08 88888.00 2018-05-15 12:28:43.904 135 11445.80 87.10 56840.09 88888.00 2018-05-15 12:28:44.404 135 11445.74 87.15 56840.01 88888.00 2018-05-15 12:28:44.904 135 11445.77 87.20 56840.08 88888.00 2018-05-15 12:28:45.404 135 11445.73 87.21 56840.10 88888.00 2018-05-15 12:28:45.904 135 11445.71 87.17 56840.08 88888.00 2018-05-15 12:28:46.404 135 11445.72 87.20 56840.11 88888.00 2018-05-15 12:28:46.904 135 11445.73 87.23 56840.17 88888.00 2018-05-15 12:28:47.404 135 11445.72 87.23 56840.20 88888.00 2018-05-15 12:28:47.904 135 11445.65 87.22 56840.16 88888.00 2018-05-15 12:28:48.404 135 11445.71 87.23 56840.21 88888.00 2018-05-15 12:28:48.904 135 11445.74 87.20 56840.22 88888.00 2018-05-15 12:28:49.404 135 11445.72 87.21 56840.26 88888.00 2018-05-15 12:28:49.904 135 11445.76 87.22 56840.28 88888.00 2018-05-15 12:28:50.404 135 11445.76 87.21 56840.30 88888.00 2018-05-15 12:28:50.904 135 11445.71 87.16 56840.28 88888.00 2018-05-15 12:28:51.404 135 11445.73 87.17 56840.30 88888.00 2018-05-15 12:28:51.904 135 11445.73 87.20 56840.32 88888.00 2018-05-15 12:28:52.404 135 11445.69 87.21 56840.29 88888.00 2018-05-15 12:28:52.904 135 11445.67 87.20 56840.34 88888.00 2018-05-15 12:28:53.404 135 11445.76 87.20 56840.35 88888.00 2018-05-15 12:28:53.904 135 11445.77 87.25 56840.34 88888.00 2018-05-15 12:28:54.404 135 11445.71 87.28 56840.35 88888.00 2018-05-15 12:28:54.904 135 11445.72 87.27 56840.40 88888.00 2018-05-15 12:28:55.904 135 11445.63 87.23 56840.39 88888.00 2018-05-15 12:28:56.404 135 11445.62 87.25 56840.41 88888.00 2018-05-15 12:28:56.904 135 11445.60 87.28 56840.46 88888.00 2018-05-15 12:28:57.404 135 11445.62 87.32 56840.47 88888.00 2018-05-15 12:28:57.904 135 11445.69 87.36 56840.49 88888.00 2018-05-15 12:28:58.904 135 11445.66 87.42 56840.45 88888.00 2018-05-15 12:28:59.404 135 11445.69 87.43 56840.47 88888.00 2018-05-15 12:28:59.904 135 11445.69 87.41 56840.59 88888.00 2018-05-15 12:29:00.404 135 11445.64 87.43 56840.65 88888.00 2018-05-15 12:29:00.904 135 11445.70 87.46 56840.64 88888.00 2018-05-15 12:29:01.404 135 11445.66 87.49 56840.59 88888.00 2018-05-15 12:29:01.904 135 11445.57 87.50 56840.64 88888.00 2018-05-15 12:29:02.404 135 11445.57 87.50 56840.71 88888.00 2018-05-15 12:29:02.904 135 11445.55 87.49 56840.73 88888.00 2018-05-15 12:29:03.404 135 11445.50 87.57 56840.69 88888.00 2018-05-15 12:29:03.904 135 11445.51 87.57 56840.67 88888.00 2018-05-15 12:29:04.404 135 11445.52 87.53 56840.74 88888.00 2018-05-15 12:29:04.904 135 11445.45 87.54 56840.74 88888.00 2018-05-15 12:29:05.904 135 11445.45 87.54 56840.79 88888.00 2018-05-15 12:29:06.404 135 11445.42 87.55 56840.81 88888.00 2018-05-15 12:29:06.904 135 11445.42 87.53 56840.84 88888.00 2018-05-15 12:29:07.404 135 11445.38 87.43 56840.86 88888.00 2018-05-15 12:29:07.904 135 11445.29 87.46 56840.86 88888.00 2018-05-15 12:29:08.404 135 11445.37 87.54 56840.90 88888.00 2018-05-15 12:29:08.904 135 11445.32 87.57 56840.87 88888.00 2018-05-15 12:29:09.404 135 11445.28 87.55 56840.85 88888.00 2018-05-15 12:29:09.904 135 11445.28 87.56 56840.86 88888.00 2018-05-15 12:29:10.404 135 11445.31 87.53 56840.94 88888.00 2018-05-15 12:29:10.904 135 11445.31 87.54 56841.01 88888.00 2018-05-15 12:29:11.404 135 11445.23 87.61 56841.05 88888.00 2018-05-15 12:29:11.904 135 11445.25 87.67 56841.11 88888.00 2018-05-15 12:29:12.404 135 11445.23 87.66 56841.09 88888.00 2018-05-15 12:29:12.904 135 11445.21 87.67 56841.07 88888.00 2018-05-15 12:29:13.404 135 11445.22 87.66 56841.07 88888.00 2018-05-15 12:29:13.904 135 11445.15 87.67 56841.17 88888.00 2018-05-15 12:29:14.404 135 11445.11 87.67 56841.20 88888.00 2018-05-15 12:29:14.904 135 11445.12 87.69 56841.23 88888.00 2018-05-15 12:29:15.404 135 11445.12 87.66 56841.22 88888.00 2018-05-15 12:29:15.904 135 11445.07 87.62 56841.26 88888.00 2018-05-15 12:29:16.404 135 11445.10 87.61 56841.25 88888.00 2018-05-15 12:29:16.904 135 11445.14 87.57 56841.24 88888.00 2018-05-15 12:29:17.404 135 11445.09 87.58 56841.26 88888.00 2018-05-15 12:29:17.904 135 11445.10 87.62 56841.31 88888.00 2018-05-15 12:29:18.404 135 11445.09 87.64 56841.36 88888.00 2018-05-15 12:29:18.904 135 11445.01 87.62 56841.44 88888.00 2018-05-15 12:29:19.404 135 11445.04 87.64 56841.44 88888.00 2018-05-15 12:29:19.904 135 11445.02 87.63 56841.43 88888.00 2018-05-15 12:29:20.404 135 11444.94 87.62 56841.43 88888.00 2018-05-15 12:29:20.904 135 11444.97 87.62 56841.49 88888.00 2018-05-15 12:29:21.404 135 11444.98 87.57 56841.46 88888.00 2018-05-15 12:29:21.904 135 11444.98 87.54 56841.50 88888.00 2018-05-15 12:29:22.404 135 11444.96 87.58 56841.50 88888.00 2018-05-15 12:29:22.904 135 11444.96 87.60 56841.46 88888.00 2018-05-15 12:29:23.404 135 11444.90 87.56 56841.49 88888.00 2018-05-15 12:29:23.904 135 11444.93 87.62 56841.52 88888.00 2018-05-15 12:29:24.404 135 11445.01 87.66 56841.55 88888.00 2018-05-15 12:29:24.904 135 11444.96 87.66 56841.48 88888.00 2018-05-15 12:29:25.404 135 11444.96 87.64 56841.51 88888.00 2018-05-15 12:29:25.904 135 11444.98 87.67 56841.57 88888.00 2018-05-15 12:29:26.404 135 11444.95 87.64 56841.60 88888.00 2018-05-15 12:29:26.904 135 11444.94 87.58 56841.58 88888.00 2018-05-15 12:29:27.404 135 11444.97 87.58 56841.61 88888.00 2018-05-15 12:29:27.904 135 11445.01 87.55 56841.55 88888.00 2018-05-15 12:29:28.404 135 11444.96 87.54 56841.55 88888.00 2018-05-15 12:29:28.904 135 11444.97 87.54 56841.56 88888.00 2018-05-15 12:29:29.404 135 11445.01 87.56 56841.54 88888.00 2018-05-15 12:29:29.904 135 11445.01 87.63 56841.58 88888.00 2018-05-15 12:29:30.404 135 11445.00 87.68 56841.54 88888.00 2018-05-15 12:29:30.904 135 11445.00 87.60 56841.64 88888.00 2018-05-15 12:29:31.404 135 11445.00 87.58 56841.69 88888.00 2018-05-15 12:29:31.904 135 11445.04 87.62 56841.68 88888.00 2018-05-15 12:29:32.404 135 11445.08 87.69 56841.60 88888.00 2018-05-15 12:29:32.904 135 11445.05 87.68 56841.67 88888.00 2018-05-15 12:29:33.404 135 11445.01 87.66 56841.71 88888.00 2018-05-15 12:29:33.904 135 11445.07 87.62 56841.68 88888.00 2018-05-15 12:29:34.404 135 11445.04 87.56 56841.63 88888.00 2018-05-15 12:29:34.904 135 11444.98 87.56 56841.64 88888.00 2018-05-15 12:29:35.404 135 11445.03 87.55 56841.61 88888.00 2018-05-15 12:29:35.904 135 11445.04 87.49 56841.57 88888.00 2018-05-15 12:29:36.404 135 11444.96 87.54 56841.54 88888.00 2018-05-15 12:29:36.904 135 11445.02 87.54 56841.52 88888.00 2018-05-15 12:29:37.404 135 11445.01 87.54 56841.56 88888.00 2018-05-15 12:29:37.904 135 11444.93 87.57 56841.61 88888.00 2018-05-15 12:29:38.404 135 11444.95 87.58 56841.57 88888.00 2018-05-15 12:29:38.904 135 11444.94 87.58 56841.54 88888.00 2018-05-15 12:29:39.404 135 11444.93 87.53 56841.51 88888.00 2018-05-15 12:29:39.904 135 11444.97 87.53 56841.50 88888.00 2018-05-15 12:29:40.404 135 11444.98 87.51 56841.49 88888.00 2018-05-15 12:29:40.904 135 11444.91 87.49 56841.46 88888.00 2018-05-15 12:29:41.404 135 11444.90 87.47 56841.42 88888.00 2018-05-15 12:29:41.904 135 11444.93 87.40 56841.35 88888.00 2018-05-15 12:29:42.404 135 11444.89 87.41 56841.32 88888.00 2018-05-15 12:29:42.904 135 11444.90 87.43 56841.31 88888.00 2018-05-15 12:29:43.404 135 11444.95 87.41 56841.30 88888.00 2018-05-15 12:29:43.904 135 11444.89 87.37 56841.24 88888.00 2018-05-15 12:29:44.404 135 11444.94 87.36 56841.24 88888.00 2018-05-15 12:29:44.904 135 11444.93 87.40 56841.23 88888.00 2018-05-15 12:29:45.404 135 11444.86 87.40 56841.24 88888.00 2018-05-15 12:29:45.904 135 11444.84 87.37 56841.23 88888.00 2018-05-15 12:29:46.404 135 11444.87 87.39 56841.12 88888.00 2018-05-15 12:29:46.904 135 11444.84 87.36 56841.10 88888.00 2018-05-15 12:29:47.404 135 11444.79 87.34 56841.12 88888.00 2018-05-15 12:29:47.904 135 11444.83 87.30 56841.01 88888.00 2018-05-15 12:29:48.404 135 11444.83 87.30 56840.94 88888.00 2018-05-15 12:29:48.904 135 11444.76 87.34 56840.93 88888.00 2018-05-15 12:29:49.404 135 11444.82 87.32 56840.94 88888.00 2018-05-15 12:29:49.904 135 11444.81 87.26 56840.94 88888.00 2018-05-15 12:29:50.404 135 11444.77 87.27 56840.85 88888.00 2018-05-15 12:29:50.904 135 11444.82 87.29 56840.85 88888.00 2018-05-15 12:29:51.404 135 11444.86 87.25 56840.83 88888.00 2018-05-15 12:29:51.904 135 11444.81 87.26 56840.85 88888.00 2018-05-15 12:29:52.404 135 11444.84 87.27 56840.84 88888.00 2018-05-15 12:29:52.904 135 11444.82 87.26 56840.84 88888.00 2018-05-15 12:29:53.404 135 11444.84 87.26 56840.85 88888.00 2018-05-15 12:29:53.904 135 11444.79 87.28 56840.81 88888.00 2018-05-15 12:29:54.404 135 11444.81 87.27 56840.73 88888.00 2018-05-15 12:29:54.904 135 11444.75 87.34 56840.65 88888.00 2018-05-15 12:29:55.404 135 11444.81 87.34 56840.59 88888.00 2018-05-15 12:29:55.904 135 11444.87 87.32 56840.53 88888.00 2018-05-15 12:29:56.404 135 11444.81 87.29 56840.61 88888.00 2018-05-15 12:29:56.904 135 11444.75 87.28 56840.66 88888.00 2018-05-15 12:29:57.404 135 11444.88 87.30 56840.62 88888.00 2018-05-15 12:29:57.904 135 11444.82 87.28 56840.66 88888.00 2018-05-15 12:29:58.404 135 11444.76 87.28 56840.69 88888.00 2018-05-15 12:29:58.904 135 11444.86 87.29 56840.74 88888.00 2018-05-15 12:29:59.404 135 11444.84 87.30 56840.68 88888.00 2018-05-15 12:29:59.904 135 11444.80 87.32 56840.67 88888.00 2018-05-15 12:30:00.404 135 11444.80 87.32 56840.62 88888.00 2018-05-15 12:30:00.904 135 11444.77 87.29 56840.61 88888.00 2018-05-15 12:30:01.404 135 11444.77 87.39 56840.67 88888.00 2018-05-15 12:30:01.904 135 11444.84 87.46 56840.75 88888.00 2018-05-15 12:30:02.404 135 11444.80 87.37 56840.77 88888.00 2018-05-15 12:30:02.904 135 11444.77 87.36 56840.78 88888.00 2018-05-15 12:30:03.404 135 11444.89 87.39 56840.78 88888.00 2018-05-15 12:30:03.904 135 11444.90 87.42 56840.69 88888.00 2018-05-15 12:30:04.404 135 11444.88 87.43 56840.73 88888.00 2018-05-15 12:30:04.904 135 11444.82 87.46 56840.79 88888.00 2018-05-15 12:30:05.404 135 11444.84 87.41 56840.80 88888.00 2018-05-15 12:30:05.904 135 11444.81 87.41 56840.77 88888.00 2018-05-15 12:30:06.404 135 11444.84 87.41 56840.77 88888.00 2018-05-15 12:30:06.904 135 11444.87 87.41 56840.74 88888.00 2018-05-15 12:30:07.404 135 11444.84 87.42 56840.73 88888.00 2018-05-15 12:30:07.904 135 11444.86 87.46 56840.75 88888.00 2018-05-15 12:30:08.904 135 11444.83 87.44 56840.78 88888.00 2018-05-15 12:30:09.404 135 11444.88 87.47 56840.78 88888.00 2018-05-15 12:30:09.904 135 11444.95 87.43 56840.85 88888.00 2018-05-15 12:30:10.904 135 11444.86 87.49 56840.85 88888.00 2018-05-15 12:30:11.404 135 11444.93 87.46 56840.81 88888.00 2018-05-15 12:30:11.904 135 11444.91 87.44 56840.83 88888.00 2018-05-15 12:30:12.404 135 11444.89 87.44 56840.81 88888.00 2018-05-15 12:30:12.904 135 11444.96 87.44 56840.83 88888.00 2018-05-15 12:30:13.404 135 11445.01 87.43 56840.85 88888.00 2018-05-15 12:30:13.904 135 11444.97 87.44 56840.87 88888.00 2018-05-15 12:30:14.404 135 11445.02 87.46 56840.85 88888.00 2018-05-15 12:30:14.904 135 11445.01 87.43 56840.83 88888.00 2018-05-15 12:30:15.404 135 11444.95 87.41 56840.78 88888.00 2018-05-15 12:30:15.904 135 11445.04 87.42 56840.84 88888.00 2018-05-15 12:30:16.404 135 11445.04 87.41 56840.85 88888.00 2018-05-15 12:30:16.904 135 11445.03 87.40 56840.77 88888.00 2018-05-15 12:30:17.404 135 11445.08 87.42 56840.72 88888.00 2018-05-15 12:30:17.904 135 11445.02 87.36 56840.66 88888.00 2018-05-15 12:30:18.404 135 11445.00 87.36 56840.68 88888.00 2018-05-15 12:30:18.904 135 11445.08 87.39 56840.71 88888.00 2018-05-15 12:30:19.404 135 11445.11 87.40 56840.68 88888.00 2018-05-15 12:30:19.904 135 11445.08 87.37 56840.68 88888.00 2018-05-15 12:30:20.404 135 11445.08 87.36 56840.64 88888.00 2018-05-15 12:30:20.905 135 11445.22 87.36 56840.60 88888.00 2018-05-15 12:30:21.405 135 11445.16 87.34 56840.56 88888.00 2018-05-15 12:30:21.905 135 11445.15 87.37 56840.54 88888.00 2018-05-15 12:30:22.405 135 11445.28 87.36 56840.54 88888.00 2018-05-15 12:30:22.905 135 11445.24 87.33 56840.48 88888.00 2018-05-15 12:30:23.405 135 11445.24 87.35 56840.47 88888.00 2018-05-15 12:30:23.905 135 11445.31 87.32 56840.46 88888.00 2018-05-15 12:30:24.405 135 11445.28 87.32 56840.40 88888.00 2018-05-15 12:30:24.905 135 11445.28 87.32 56840.36 88888.00 2018-05-15 12:30:25.405 135 11445.37 87.30 56840.32 88888.00 2018-05-15 12:30:25.905 135 11445.37 87.27 56840.29 88888.00 2018-05-15 12:30:26.405 135 11445.33 87.26 56840.23 88888.00 2018-05-15 12:30:26.905 135 11445.41 87.33 56840.23 88888.00 2018-05-15 12:30:27.405 135 11445.37 87.29 56840.21 88888.00 2018-05-15 12:30:27.905 135 11445.32 87.27 56840.22 88888.00 2018-05-15 12:30:28.405 135 11445.35 87.30 56840.22 88888.00 2018-05-15 12:30:28.905 135 11445.38 87.28 56840.21 88888.00 2018-05-15 12:30:29.405 135 11445.38 87.25 56840.20 88888.00 2018-05-15 12:30:29.905 135 11445.41 87.25 56840.14 88888.00 2018-05-15 12:30:30.405 135 11445.41 87.27 56840.09 88888.00 2018-05-15 12:30:30.905 135 11445.42 87.27 56840.10 88888.00 2018-05-15 12:30:31.405 135 11445.46 87.25 56840.10 88888.00 2018-05-15 12:30:31.905 135 11445.55 87.26 56840.10 88888.00 2018-05-15 12:30:32.405 135 11445.46 87.25 56840.02 88888.00 2018-05-15 12:30:32.905 135 11445.50 87.26 56839.98 88888.00 2018-05-15 12:30:33.405 135 11445.50 87.26 56839.98 88888.00 2018-05-15 12:30:33.905 135 11445.50 87.27 56839.98 88888.00 2018-05-15 12:30:34.405 135 11445.52 87.28 56840.00 88888.00 2018-05-15 12:30:34.905 135 11445.56 87.28 56839.94 88888.00 2018-05-15 12:30:35.405 135 11445.55 87.25 56839.90 88888.00 2018-05-15 12:30:35.905 135 11445.52 87.22 56839.90 88888.00 2018-05-15 12:30:36.405 135 11445.56 87.17 56839.90 88888.00 2018-05-15 12:30:36.905 135 11445.53 87.17 56839.90 88888.00 2018-05-15 12:30:37.405 135 11445.51 87.19 56839.94 88888.00 2018-05-15 12:30:37.905 135 11445.60 87.15 56839.89 88888.00 2018-05-15 12:30:38.405 135 11445.59 87.14 56839.90 88888.00 2018-05-15 12:30:38.905 135 11445.57 87.16 56839.88 88888.00 2018-05-15 12:30:39.405 135 11445.60 87.15 56839.94 88888.00 2018-05-15 12:30:39.905 135 11445.60 87.15 56839.91 88888.00 2018-05-15 12:30:40.405 135 11445.52 87.14 56839.87 88888.00 2018-05-15 12:30:40.905 135 11445.56 86.95 56839.81 88888.00 2018-05-15 12:30:41.405 135 11445.57 87.03 56839.76 88888.00 2018-05-15 12:30:42.405 135 11445.56 87.08 56839.68 88888.00 2018-05-15 12:30:42.905 135 11445.59 87.09 56839.70 88888.00 2018-05-15 12:30:43.405 135 11445.53 87.07 56839.65 88888.00 2018-05-15 12:30:43.905 135 11445.57 87.07 56839.63 88888.00 2018-05-15 12:30:44.405 135 11445.62 87.08 56839.59 88888.00 2018-05-15 12:30:44.905 135 11445.55 87.02 56839.61 88888.00 2018-05-15 12:30:45.405 135 11445.55 87.02 56839.63 88888.00 2018-05-15 12:30:45.905 135 11445.58 87.00 56839.62 88888.00 2018-05-15 12:30:46.405 135 11445.51 86.98 56839.62 88888.00 2018-05-15 12:30:46.905 135 11445.46 87.01 56839.66 88888.00 2018-05-15 12:30:47.405 135 11445.52 87.02 56839.66 88888.00 2018-05-15 12:30:47.905 135 11445.55 86.99 56839.65 88888.00 2018-05-15 12:30:48.405 135 11445.46 87.00 56839.64 88888.00 2018-05-15 12:30:48.905 135 11445.46 86.94 56839.65 88888.00 2018-05-15 12:30:49.405 135 11445.48 86.93 56839.66 88888.00 2018-05-15 12:30:49.905 135 11445.41 86.99 56839.68 88888.00 2018-05-15 12:30:50.405 135 11445.46 87.05 56839.68 88888.00 2018-05-15 12:30:50.905 135 11445.44 86.98 56839.63 88888.00 2018-05-15 12:30:51.405 135 11445.44 86.95 56839.66 88888.00 2018-05-15 12:30:52.405 135 11445.45 86.95 56839.64 88888.00 2018-05-15 12:30:52.905 135 11445.45 86.99 56839.71 88888.00 2018-05-15 12:30:53.405 135 11445.45 87.00 56839.77 88888.00 2018-05-15 12:30:53.905 135 11445.42 87.00 56839.77 88888.00 2018-05-15 12:30:54.405 135 11445.36 86.99 56839.77 88888.00 2018-05-15 12:30:54.905 135 11445.36 87.02 56839.72 88888.00 2018-05-15 12:30:55.405 135 11445.42 87.01 56839.75 88888.00 2018-05-15 12:30:55.905 135 11445.30 86.99 56839.79 88888.00 2018-05-15 12:30:56.405 135 11445.25 87.01 56839.81 88888.00 2018-05-15 12:30:56.905 135 11445.26 87.05 56839.82 88888.00 2018-05-15 12:30:57.405 135 11445.26 87.03 56839.85 88888.00 2018-05-15 12:30:57.905 135 11445.28 87.05 56839.90 88888.00 2018-05-15 12:30:58.405 135 11445.38 87.08 56839.91 88888.00 2018-05-15 12:30:58.905 135 11445.31 87.12 56839.95 88888.00 2018-05-15 12:30:59.405 135 11445.23 87.15 56839.98 88888.00 2018-05-15 12:30:59.905 135 11445.31 87.14 56840.01 88888.00 2018-05-15 12:31:00.405 135 11445.28 87.17 56840.03 88888.00 2018-05-15 12:31:00.905 135 11445.24 87.19 56840.07 88888.00 2018-05-15 12:31:01.405 135 11445.29 87.21 56840.07 88888.00 2018-05-15 12:31:01.905 135 11445.26 87.16 56840.10 88888.00 2018-05-15 12:31:02.405 135 11445.24 87.19 56840.14 88888.00 2018-05-15 12:31:02.905 135 11445.32 87.22 56840.24 88888.00 2018-05-15 12:31:03.405 135 11445.28 87.22 56840.34 88888.00 2018-05-15 12:31:03.905 135 11445.23 87.22 56840.36 88888.00 2018-05-15 12:31:04.405 135 11445.25 87.23 56840.38 88888.00 2018-05-15 12:31:04.905 135 11445.25 87.21 56840.38 88888.00 2018-05-15 12:31:05.405 135 11445.21 87.27 56840.41 88888.00 2018-05-15 12:31:05.905 135 11445.23 87.32 56840.51 88888.00 2018-05-15 12:31:06.405 135 11445.24 87.32 56840.55 88888.00 2018-05-15 12:31:06.905 135 11445.22 87.32 56840.52 88888.00 2018-05-15 12:31:07.405 135 11445.23 87.39 56840.55 88888.00 2018-05-15 12:31:07.905 135 11445.29 87.43 56840.56 88888.00 2018-05-15 12:31:08.405 135 11445.24 87.39 56840.55 88888.00 2018-05-15 12:31:08.905 135 11445.21 87.40 56840.65 88888.00 2018-05-15 12:31:09.405 135 11445.25 87.42 56840.75 88888.00 2018-05-15 12:31:09.905 135 11445.23 87.39 56840.77 88888.00 2018-05-15 12:31:10.405 135 11445.21 87.41 56840.85 88888.00 2018-05-15 12:31:10.905 135 11445.25 87.42 56840.83 88888.00 2018-05-15 12:31:11.405 135 11445.23 87.42 56840.81 88888.00 2018-05-15 12:31:11.905 135 11445.23 87.44 56840.84 88888.00 2018-05-15 12:31:12.405 135 11445.32 87.48 56840.81 88888.00 2018-05-15 12:31:12.905 135 11445.26 87.48 56840.84 88888.00 2018-05-15 12:31:13.405 135 11445.24 87.49 56840.83 88888.00 2018-05-15 12:31:13.905 135 11445.30 87.51 56840.81 88888.00 2018-05-15 12:31:14.405 135 11445.31 87.51 56840.86 88888.00 2018-05-15 12:31:14.905 135 11445.25 87.54 56840.85 88888.00 2018-05-15 12:31:15.405 135 11445.28 87.55 56840.90 88888.00 2018-05-15 12:31:15.905 135 11445.26 87.53 56840.88 88888.00 2018-05-15 12:31:16.405 135 11445.26 87.53 56840.86 88888.00 2018-05-15 12:31:16.905 135 11445.30 87.51 56840.83 88888.00 2018-05-15 12:31:17.405 135 11445.31 87.46 56840.85 88888.00 2018-05-15 12:31:17.905 135 11445.26 87.51 56840.79 88888.00 2018-05-15 12:31:18.405 135 11445.32 87.56 56840.72 88888.00 2018-05-15 12:31:18.905 135 11445.35 87.54 56840.68 88888.00 2018-05-15 12:31:19.405 135 11445.32 87.51 56840.71 88888.00 2018-05-15 12:31:19.905 135 11445.33 87.54 56840.67 88888.00 2018-05-15 12:31:20.405 135 11445.39 87.49 56840.65 88888.00 2018-05-15 12:31:20.905 135 11445.35 87.53 56840.58 88888.00 2018-05-15 12:31:21.405 135 11445.30 87.50 56840.54 88888.00 2018-05-15 12:31:21.905 135 11445.36 87.49 56840.52 88888.00 2018-05-15 12:31:22.405 135 11445.30 87.51 56840.47 88888.00 2018-05-15 12:31:22.905 135 11445.30 87.55 56840.40 88888.00 2018-05-15 12:31:23.905 135 11445.36 87.50 56840.30 88888.00 2018-05-15 12:31:24.405 135 11445.35 87.54 56840.28 88888.00 2018-05-15 12:31:24.905 135 11445.43 87.50 56840.24 88888.00 2018-05-15 12:31:25.405 135 11445.37 87.46 56840.21 88888.00 2018-05-15 12:31:25.905 135 11445.39 87.44 56840.10 88888.00 2018-05-15 12:31:26.405 135 11445.43 87.46 56840.00 88888.00 2018-05-15 12:31:26.905 135 11445.38 87.42 56839.96 88888.00 2018-05-15 12:31:27.405 135 11445.35 87.44 56840.01 88888.00 2018-05-15 12:31:27.905 135 11445.38 87.44 56839.96 88888.00 2018-05-15 12:31:28.405 135 11445.36 87.43 56839.92 88888.00 2018-05-15 12:31:28.905 135 11445.31 87.41 56839.88 88888.00 2018-05-15 12:31:29.405 135 11445.38 87.42 56839.84 88888.00 2018-05-15 12:31:29.905 135 11445.36 87.39 56839.77 88888.00 2018-05-15 12:31:30.405 135 11445.36 87.36 56839.71 88888.00 2018-05-15 12:31:30.905 135 11445.41 87.40 56839.68 88888.00 2018-05-15 12:31:31.405 135 11445.41 87.39 56839.64 88888.00 2018-05-15 12:31:31.905 135 11445.39 87.34 56839.62 88888.00 2018-05-15 12:31:32.405 135 11445.41 87.36 56839.58 88888.00 2018-05-15 12:31:32.905 135 11445.44 87.41 56839.56 88888.00 2018-05-15 12:31:33.905 135 11445.48 87.29 56839.49 88888.00 2018-05-15 12:31:34.405 135 11445.48 87.32 56839.49 88888.00 2018-05-15 12:31:34.905 135 11445.42 87.32 56839.45 88888.00 2018-05-15 12:31:35.405 135 11445.50 87.32 56839.44 88888.00 2018-05-15 12:31:35.905 135 11445.52 87.29 56839.49 88888.00 2018-05-15 12:31:36.405 135 11445.49 87.28 56839.45 88888.00 2018-05-15 12:31:36.905 135 11445.51 87.32 56839.39 88888.00 2018-05-15 12:31:37.405 135 11445.51 87.28 56839.38 88888.00 2018-05-15 12:31:37.905 135 11445.53 87.30 56839.36 88888.00 2018-05-15 12:31:38.405 135 11445.55 87.32 56839.32 88888.00 2018-05-15 12:31:38.905 135 11445.58 87.28 56839.34 88888.00 2018-05-15 12:31:39.405 135 11445.55 87.27 56839.33 88888.00 2018-05-15 12:31:39.905 135 11445.53 87.27 56839.29 88888.00 2018-05-15 12:31:40.405 135 11445.56 87.32 56839.30 88888.00 2018-05-15 12:31:40.905 135 11445.58 87.32 56839.36 88888.00 2018-05-15 12:31:41.905 135 11445.63 87.32 56839.34 88888.00 2018-05-15 12:31:42.405 135 11445.60 87.30 56839.33 88888.00 2018-05-15 12:31:42.905 135 11445.59 87.39 56839.33 88888.00 2018-05-15 12:31:43.405 135 11445.63 87.41 56839.33 88888.00 2018-05-15 12:31:43.905 135 11445.65 87.40 56839.34 88888.00 2018-05-15 12:31:44.405 135 11445.60 87.40 56839.34 88888.00 2018-05-15 12:31:44.905 135 11445.64 87.42 56839.39 88888.00 2018-05-15 12:31:45.405 135 11445.60 87.40 56839.45 88888.00 2018-05-15 12:31:45.905 135 11445.58 87.37 56839.47 88888.00 2018-05-15 12:31:46.405 135 11445.66 87.35 56839.49 88888.00 2018-05-15 12:31:46.905 135 11445.67 87.36 56839.46 88888.00 2018-05-15 12:31:47.405 135 11445.62 87.40 56839.51 88888.00 2018-05-15 12:31:47.905 135 11445.70 87.46 56839.59 88888.00 2018-05-15 12:31:48.405 135 11445.70 87.48 56839.64 88888.00 2018-05-15 12:31:48.905 135 11445.57 87.48 56839.70 88888.00 2018-05-15 12:31:49.405 135 11445.56 87.46 56839.72 88888.00 2018-05-15 12:31:49.905 135 11445.60 87.46 56839.78 88888.00 2018-05-15 12:31:50.405 135 11445.56 87.48 56839.82 88888.00 2018-05-15 12:31:50.905 135 11445.51 87.57 56839.84 88888.00 2018-05-15 12:31:51.405 135 11445.53 87.50 56839.89 88888.00 2018-05-15 12:31:51.905 135 11445.44 87.51 56839.90 88888.00 2018-05-15 12:31:52.405 135 11445.44 87.53 56839.95 88888.00 2018-05-15 12:31:52.905 135 11445.50 87.49 56839.91 88888.00 2018-05-15 12:31:53.405 135 11445.44 87.47 56839.90 88888.00 2018-05-15 12:31:53.905 135 11445.39 87.49 56839.96 88888.00 2018-05-15 12:31:54.405 135 11445.44 87.50 56839.94 88888.00 2018-05-15 12:31:54.905 135 11445.37 87.54 56839.95 88888.00 2018-05-15 12:31:55.405 135 11445.37 87.50 56839.98 88888.00 2018-05-15 12:31:55.905 135 11445.42 87.51 56840.01 88888.00 2018-05-15 12:31:56.405 135 11445.39 87.49 56840.06 88888.00 2018-05-15 12:31:56.905 135 11445.37 87.49 56840.08 88888.00 2018-05-15 12:31:57.405 135 11445.43 87.49 56840.07 88888.00 2018-05-15 12:31:57.905 135 11445.33 87.49 56840.08 88888.00 2018-05-15 12:31:58.405 135 11445.31 87.50 56840.07 88888.00 2018-05-15 12:31:58.905 135 11445.32 87.51 56839.97 88888.00 2018-05-15 12:31:59.405 135 11445.26 87.49 56840.00 88888.00 2018-05-15 12:31:59.905 135 11445.22 87.47 56840.04 88888.00 2018-05-15 12:32:00.405 135 11445.24 87.49 56840.01 88888.00 2018-05-15 12:32:00.905 135 11445.23 87.49 56839.97 88888.00 2018-05-15 12:32:01.405 135 11445.15 87.49 56839.98 88888.00 2018-05-15 12:32:01.905 135 11445.23 87.48 56840.01 88888.00 2018-05-15 12:32:02.405 135 11445.22 87.47 56840.03 88888.00 2018-05-15 12:32:02.905 135 11445.15 87.51 56840.00 88888.00 2018-05-15 12:32:03.405 135 11445.12 87.50 56840.01 88888.00 2018-05-15 12:32:03.905 135 11445.16 87.51 56839.94 88888.00 2018-05-15 12:32:04.405 135 11445.09 87.49 56839.92 88888.00 2018-05-15 12:32:05.405 135 11445.18 87.50 56840.00 88888.00 2018-05-15 12:32:05.905 135 11445.09 87.46 56839.94 88888.00 2018-05-15 12:32:06.405 135 11445.15 87.53 56839.90 88888.00 2018-05-15 12:32:06.905 135 11445.17 87.53 56839.90 88888.00 2018-05-15 12:32:07.405 135 11445.11 87.50 56839.89 88888.00 2018-05-15 12:32:07.905 135 11445.11 87.46 56839.89 88888.00 2018-05-15 12:32:08.405 135 11445.14 87.44 56839.89 88888.00 2018-05-15 12:32:08.905 135 11445.09 87.53 56839.85 88888.00 2018-05-15 12:32:09.405 135 11445.05 87.56 56839.75 88888.00 2018-05-15 12:32:09.905 135 11445.11 87.55 56839.77 88888.00 2018-05-15 12:32:10.405 135 11445.12 87.51 56839.81 88888.00 2018-05-15 12:32:10.905 135 11445.11 87.55 56839.84 88888.00 2018-05-15 12:32:11.405 135 11445.14 87.55 56839.77 88888.00 2018-05-15 12:32:11.905 135 11445.11 87.54 56839.78 88888.00 2018-05-15 12:32:12.405 135 11445.10 87.55 56839.81 88888.00 2018-05-15 12:32:12.905 135 11445.08 87.54 56839.78 88888.00 2018-05-15 12:32:13.405 135 11445.10 87.55 56839.77 88888.00 2018-05-15 12:32:13.905 135 11445.01 87.56 56839.81 88888.00 2018-05-15 12:32:14.405 135 11445.10 87.56 56839.82 88888.00 2018-05-15 12:32:15.405 135 11445.11 87.57 56839.76 88888.00 2018-05-15 12:32:15.905 135 11445.15 87.61 56839.75 88888.00 2018-05-15 12:32:16.405 135 11445.10 87.62 56839.77 88888.00 2018-05-15 12:32:16.905 135 11445.03 87.64 56839.83 88888.00 2018-05-15 12:32:17.405 135 11445.05 87.69 56839.83 88888.00 2018-05-15 12:32:17.905 135 11445.10 87.74 56839.77 88888.00 2018-05-15 12:32:18.405 135 11445.10 87.74 56839.78 88888.00 2018-05-15 12:32:18.905 135 11445.10 87.71 56839.83 88888.00 2018-05-15 12:32:19.405 135 11445.07 87.70 56839.85 88888.00 2018-05-15 12:32:19.905 135 11445.08 87.69 56839.82 88888.00 2018-05-15 12:32:20.405 135 11445.10 87.73 56839.81 88888.00 2018-05-15 12:32:20.905 135 11445.12 87.73 56839.81 88888.00 2018-05-15 12:32:21.405 135 11445.00 87.81 56839.85 88888.00 2018-05-15 12:32:21.905 135 11445.02 87.81 56839.82 88888.00 2018-05-15 12:32:22.405 135 11445.07 87.76 56839.76 88888.00 2018-05-15 12:32:22.905 135 11445.02 87.75 56839.71 88888.00 2018-05-15 12:32:23.405 135 11445.02 87.78 56839.71 88888.00 2018-05-15 12:32:23.905 135 11445.10 87.85 56839.75 88888.00 2018-05-15 12:32:24.405 135 11445.04 87.80 56839.76 88888.00 2018-05-15 12:32:24.905 135 11445.00 87.77 56839.62 88888.00 2018-05-15 12:32:25.406 135 11445.07 87.78 56839.61 88888.00 2018-05-15 12:32:25.906 135 11445.03 87.82 56839.57 88888.00 2018-05-15 12:32:26.406 135 11444.94 87.80 56839.57 88888.00 2018-05-15 12:32:26.906 135 11445.01 87.78 56839.50 88888.00 2018-05-15 12:32:27.406 135 11444.93 87.70 56839.43 88888.00 2018-05-15 12:32:27.906 135 11444.86 87.70 56839.42 88888.00 2018-05-15 12:32:28.406 135 11444.97 87.74 56839.44 88888.00 2018-05-15 12:32:28.906 135 11445.01 87.68 56839.42 88888.00 2018-05-15 12:32:29.406 135 11444.94 87.68 56839.38 88888.00 2018-05-15 12:32:29.906 135 11444.94 87.71 56839.39 88888.00 2018-05-15 12:32:30.406 135 11444.89 87.68 56839.39 88888.00 2018-05-15 12:32:30.906 135 11444.86 87.66 56839.33 88888.00 2018-05-15 12:32:31.406 135 11444.88 87.74 56839.24 88888.00 2018-05-15 12:32:31.906 135 11444.93 87.71 56839.25 88888.00 2018-05-15 12:32:32.406 135 11444.86 87.71 56839.21 88888.00 2018-05-15 12:32:32.906 135 11444.86 87.74 56839.15 88888.00 2018-05-15 12:32:33.406 135 11444.90 87.70 56839.18 88888.00 2018-05-15 12:32:33.906 135 11444.82 87.69 56839.10 88888.00 2018-05-15 12:32:34.406 135 11444.81 87.69 56839.04 88888.00 2018-05-15 12:32:34.906 135 11444.87 87.75 56839.00 88888.00 2018-05-15 12:32:35.406 135 11444.83 87.73 56839.01 88888.00 2018-05-15 12:32:35.906 135 11444.81 87.68 56838.91 88888.00 2018-05-15 12:32:36.406 135 11444.81 87.67 56838.86 88888.00 2018-05-15 12:32:36.906 135 11444.70 87.66 56838.85 88888.00 2018-05-15 12:32:37.406 135 11444.69 87.68 56838.76 88888.00 2018-05-15 12:32:37.906 135 11444.77 87.73 56838.69 88888.00 2018-05-15 12:32:38.406 135 11444.76 87.73 56838.65 88888.00 2018-05-15 12:32:38.906 135 11444.72 87.73 56838.68 88888.00 2018-05-15 12:32:39.406 135 11444.72 87.69 56838.68 88888.00 2018-05-15 12:32:39.906 135 11444.72 87.70 56838.65 88888.00 2018-05-15 12:32:40.406 135 11444.69 87.74 56838.59 88888.00 2018-05-15 12:32:40.906 135 11444.73 87.74 56838.63 88888.00 2018-05-15 12:32:41.406 135 11444.73 87.71 56838.59 88888.00 2018-05-15 12:32:41.906 135 11444.66 87.68 56838.60 88888.00 2018-05-15 12:32:42.406 135 11444.72 87.67 56838.53 88888.00 2018-05-15 12:32:42.906 135 11444.74 87.68 56838.46 88888.00 2018-05-15 12:32:43.406 135 11444.68 87.66 56838.46 88888.00 2018-05-15 12:32:43.906 135 11444.68 87.71 56838.49 88888.00 2018-05-15 12:32:44.406 135 11444.72 87.74 56838.56 88888.00 2018-05-15 12:32:44.906 135 11444.67 87.76 56838.56 88888.00 2018-05-15 12:32:45.406 135 11444.69 87.75 56838.61 88888.00 2018-05-15 12:32:45.906 135 11444.82 87.81 56838.66 88888.00 2018-05-15 12:32:47.406 135 11444.76 87.83 56838.68 88888.00 2018-05-15 12:32:47.906 135 11444.77 87.87 56838.68 88888.00 2018-05-15 12:32:48.406 135 11444.76 87.85 56838.69 88888.00 2018-05-15 12:32:48.906 135 11444.84 87.81 56838.73 88888.00 2018-05-15 12:32:49.406 135 11444.83 87.82 56838.72 88888.00 2018-05-15 12:32:49.906 135 11444.76 87.85 56838.76 88888.00 2018-05-15 12:32:50.406 135 11444.82 87.85 56838.86 88888.00 2018-05-15 12:32:50.906 135 11444.89 87.83 56838.88 88888.00 2018-05-15 12:32:51.406 135 11444.82 87.91 56838.94 88888.00 2018-05-15 12:32:51.906 135 11444.89 87.94 56839.01 88888.00 2018-05-15 12:32:52.406 135 11444.90 87.91 56839.05 88888.00 2018-05-15 12:32:52.906 135 11444.89 87.92 56839.06 88888.00 2018-05-15 12:32:53.406 135 11444.95 87.91 56839.11 88888.00 2018-05-15 12:32:53.906 135 11444.93 87.92 56839.13 88888.00 2018-05-15 12:32:54.906 135 11444.93 87.96 56839.24 88888.00 2018-05-15 12:32:55.406 135 11444.96 87.95 56839.31 88888.00 2018-05-15 12:32:55.906 135 11444.91 87.97 56839.42 88888.00 2018-05-15 12:32:56.406 135 11444.95 88.02 56839.45 88888.00 2018-05-15 12:32:56.906 135 11444.98 88.07 56839.47 88888.00 2018-05-15 12:32:57.406 135 11444.89 88.09 56839.50 88888.00 2018-05-15 12:32:57.906 135 11444.90 88.11 56839.58 88888.00 2018-05-15 12:32:58.406 135 11444.97 88.09 56839.68 88888.00 2018-05-15 12:32:58.906 135 11444.95 88.09 56839.69 88888.00 2018-05-15 12:32:59.406 135 11444.94 88.12 56839.74 88888.00 2018-05-15 12:32:59.906 135 11444.96 88.09 56839.78 88888.00 2018-05-15 12:33:00.406 135 11444.93 88.05 56839.85 88888.00 2018-05-15 12:33:00.906 135 11444.96 88.11 56839.90 88888.00 2018-05-15 12:33:01.406 135 11445.02 88.11 56839.95 88888.00 2018-05-15 12:33:01.906 135 11444.95 88.14 56840.03 88888.00 2018-05-15 12:33:02.406 135 11444.93 88.18 56840.10 88888.00 2018-05-15 12:33:02.906 135 11444.97 88.22 56840.13 88888.00 2018-05-15 12:33:03.406 135 11445.01 88.21 56840.13 88888.00 2018-05-15 12:33:03.906 135 11444.97 88.22 56840.15 88888.00 2018-05-15 12:33:04.406 135 11445.01 88.22 56840.21 88888.00 2018-05-15 12:33:04.906 135 11445.01 88.29 56840.24 88888.00 2018-05-15 12:33:05.406 135 11444.93 88.35 56840.28 88888.00 2018-05-15 12:33:05.906 135 11444.95 88.37 56840.34 88888.00 2018-05-15 12:33:06.406 135 11444.93 88.31 56840.35 88888.00 2018-05-15 12:33:06.906 135 11444.93 88.28 56840.35 88888.00 2018-05-15 12:33:07.406 135 11444.95 88.28 56840.33 88888.00 2018-05-15 12:33:07.906 135 11444.97 88.29 56840.38 88888.00 2018-05-15 12:33:08.406 135 11444.90 88.28 56840.46 88888.00 2018-05-15 12:33:08.906 135 11444.93 88.24 56840.52 88888.00 2018-05-15 12:33:09.406 135 11444.90 88.28 56840.51 88888.00 2018-05-15 12:33:09.906 135 11444.83 88.31 56840.49 88888.00 2018-05-15 12:33:10.406 135 11444.87 88.34 56840.55 88888.00 2018-05-15 12:33:10.906 135 11444.89 88.32 56840.55 88888.00 2018-05-15 12:33:11.406 135 11444.83 88.28 56840.58 88888.00 2018-05-15 12:33:11.906 135 11444.77 88.31 56840.56 88888.00 2018-05-15 12:33:12.406 135 11444.79 88.32 56840.55 88888.00 2018-05-15 12:33:12.906 135 11444.77 88.31 56840.51 88888.00 2018-05-15 12:33:13.406 135 11444.74 88.36 56840.53 88888.00 2018-05-15 12:33:13.906 135 11444.75 88.39 56840.54 88888.00 2018-05-15 12:33:14.406 135 11444.70 88.37 56840.52 88888.00 2018-05-15 12:33:14.906 135 11444.68 88.37 56840.51 88888.00 2018-05-15 12:33:15.406 135 11444.74 88.36 56840.45 88888.00 2018-05-15 12:33:15.906 135 11444.74 88.37 56840.43 88888.00 2018-05-15 12:33:16.406 135 11444.70 88.39 56840.43 88888.00 2018-05-15 12:33:16.906 135 11444.73 88.44 56840.46 88888.00 2018-05-15 12:33:17.406 135 11444.77 88.36 56840.41 88888.00 2018-05-15 12:33:17.906 135 11444.79 88.38 56840.46 88888.00 2018-05-15 12:33:18.406 135 11444.79 88.37 56840.45 88888.00 2018-05-15 12:33:18.906 135 11444.76 88.35 56840.41 88888.00 2018-05-15 12:33:19.406 135 11444.75 88.26 56840.38 88888.00 2018-05-15 12:33:19.906 135 11444.81 88.29 56840.35 88888.00 2018-05-15 12:33:20.406 135 11444.81 88.32 56840.32 88888.00 2018-05-15 12:33:20.906 135 11444.72 88.35 56840.27 88888.00 2018-05-15 12:33:21.406 135 11444.72 88.38 56840.21 88888.00 2018-05-15 12:33:21.906 135 11444.73 88.41 56840.22 88888.00 2018-05-15 12:33:22.406 135 11444.61 88.35 56840.17 88888.00 2018-05-15 12:33:22.906 135 11444.68 88.35 56840.14 88888.00 2018-05-15 12:33:23.406 135 11444.75 88.37 56840.06 88888.00 2018-05-15 12:33:23.906 135 11444.72 88.34 56840.03 88888.00 2018-05-15 12:33:24.406 135 11444.74 88.35 56839.98 88888.00 2018-05-15 12:33:24.906 135 11444.74 88.35 56840.03 88888.00 2018-05-15 12:33:25.406 135 11444.70 88.36 56839.94 88888.00 2018-05-15 12:33:25.906 135 11444.68 88.39 56839.88 88888.00 2018-05-15 12:33:26.406 135 11444.68 88.32 56839.82 88888.00 2018-05-15 12:33:26.906 135 11444.60 88.32 56839.79 88888.00 2018-05-15 12:33:27.406 135 11444.59 88.35 56839.72 88888.00 2018-05-15 12:33:27.906 135 11444.69 88.37 56839.74 88888.00 2018-05-15 12:33:28.406 135 11444.74 88.38 56839.69 88888.00 2018-05-15 12:33:28.906 135 11444.73 88.39 56839.71 88888.00 2018-05-15 12:33:29.406 135 11444.73 88.37 56839.69 88888.00 2018-05-15 12:33:29.906 135 11444.72 88.36 56839.62 88888.00 2018-05-15 12:33:30.406 135 11444.70 88.37 56839.61 88888.00 2018-05-15 12:33:30.906 135 11444.70 88.35 56839.63 88888.00 2018-05-15 12:33:31.406 135 11444.74 88.35 56839.65 88888.00 2018-05-15 12:33:31.906 135 11444.69 88.38 56839.57 88888.00 2018-05-15 12:33:32.406 135 11444.66 88.36 56839.53 88888.00 2018-05-15 12:33:32.906 135 11444.76 88.34 56839.47 88888.00 2018-05-15 12:33:33.406 135 11444.77 88.32 56839.45 88888.00 2018-05-15 12:33:33.906 135 11444.76 88.36 56839.49 88888.00 2018-05-15 12:33:34.406 135 11444.80 88.39 56839.45 88888.00 2018-05-15 12:33:34.906 135 11444.80 88.38 56839.43 88888.00 2018-05-15 12:33:35.406 135 11444.84 88.38 56839.44 88888.00 2018-05-15 12:33:35.906 135 11444.88 88.39 56839.42 88888.00 2018-05-15 12:33:36.406 135 11444.87 88.41 56839.34 88888.00 2018-05-15 12:33:36.906 135 11444.90 88.42 56839.33 88888.00 2018-05-15 12:33:37.406 135 11444.95 88.39 56839.33 88888.00 2018-05-15 12:33:37.906 135 11444.89 88.37 56839.36 88888.00 2018-05-15 12:33:38.406 135 11444.93 88.42 56839.37 88888.00 2018-05-15 12:33:38.906 135 11444.98 88.42 56839.30 88888.00 2018-05-15 12:33:39.406 135 11444.91 88.46 56839.32 88888.00 2018-05-15 12:33:39.906 135 11444.96 88.48 56839.33 88888.00 2018-05-15 12:33:40.406 135 11445.03 88.48 56839.29 88888.00 2018-05-15 12:33:40.906 135 11445.02 88.45 56839.23 88888.00 2018-05-15 12:33:41.406 135 11445.02 88.46 56839.25 88888.00 2018-05-15 12:33:41.906 135 11445.08 88.46 56839.29 88888.00 2018-05-15 12:33:42.406 135 11445.11 88.46 56839.21 88888.00 2018-05-15 12:33:42.906 135 11445.11 88.48 56839.24 88888.00 2018-05-15 12:33:43.406 135 11445.22 88.53 56839.30 88888.00 2018-05-15 12:33:43.906 135 11445.23 88.53 56839.33 88888.00 2018-05-15 12:33:44.406 135 11445.18 88.50 56839.33 88888.00 2018-05-15 12:33:44.906 135 11445.25 88.56 56839.26 88888.00 2018-05-15 12:33:45.406 135 11445.26 88.58 56839.27 88888.00 2018-05-15 12:33:45.906 135 11445.22 88.60 56839.30 88888.00 2018-05-15 12:33:46.406 135 11445.22 88.62 56839.38 88888.00 2018-05-15 12:33:46.906 135 11445.29 88.60 56839.42 88888.00 2018-05-15 12:33:47.406 135 11445.31 88.63 56839.37 88888.00 2018-05-15 12:33:47.906 135 11445.32 88.64 56839.37 88888.00 2018-05-15 12:33:48.406 135 11445.33 88.63 56839.34 88888.00 2018-05-15 12:33:48.906 135 11445.26 88.66 56839.39 88888.00 2018-05-15 12:33:49.406 135 11445.29 88.68 56839.47 88888.00 2018-05-15 12:33:49.906 135 11445.30 88.72 56839.47 88888.00 2018-05-15 12:33:50.406 135 11445.30 88.73 56839.52 88888.00 2018-05-15 12:33:50.906 135 11445.37 88.75 56839.58 88888.00 2018-05-15 12:33:51.406 135 11445.37 88.76 56839.63 88888.00 2018-05-15 12:33:51.906 135 11445.32 88.70 56839.66 88888.00 2018-05-15 12:33:52.406 135 11445.33 88.76 56839.63 88888.00 2018-05-15 12:33:52.906 135 11445.38 88.79 56839.68 88888.00 2018-05-15 12:33:53.406 135 11445.37 88.76 56839.72 88888.00 2018-05-15 12:33:53.906 135 11445.42 88.79 56839.77 88888.00 2018-05-15 12:33:54.406 135 11445.45 88.84 56839.85 88888.00 2018-05-15 12:33:54.906 135 11445.39 88.82 56839.90 88888.00 2018-05-15 12:33:55.406 135 11445.30 88.82 56839.98 88888.00 2018-05-15 12:33:55.906 135 11445.36 88.85 56840.04 88888.00 2018-05-15 12:33:56.406 135 11445.42 88.87 56840.07 88888.00 2018-05-15 12:33:56.906 135 11445.41 88.87 56840.14 88888.00 2018-05-15 12:33:57.406 135 11445.37 88.91 56840.15 88888.00 2018-05-15 12:33:57.906 135 11445.42 88.92 56840.22 88888.00 2018-05-15 12:33:58.406 135 11445.37 88.92 56840.23 88888.00 2018-05-15 12:33:58.906 135 11445.38 88.96 56840.28 88888.00 2018-05-15 12:33:59.406 135 11445.39 89.00 56840.28 88888.00 2018-05-15 12:33:59.906 135 11445.32 89.07 56840.33 88888.00 2018-05-15 12:34:00.406 135 11445.33 89.07 56840.33 88888.00 2018-05-15 12:34:00.906 135 11445.36 89.02 56840.35 88888.00 2018-05-15 12:34:01.406 135 11445.26 88.98 56840.43 88888.00 2018-05-15 12:34:01.906 135 11445.26 89.00 56840.45 88888.00 2018-05-15 12:34:02.406 135 11445.25 89.04 56840.47 88888.00 2018-05-15 12:34:02.906 135 11445.23 89.05 56840.47 88888.00 2018-05-15 12:34:03.406 135 11445.23 89.09 56840.48 88888.00 2018-05-15 12:34:03.906 135 11445.32 89.05 56840.56 88888.00 2018-05-15 12:34:04.406 135 11445.25 89.05 56840.66 88888.00 2018-05-15 12:34:04.906 135 11445.19 89.06 56840.66 88888.00 2018-05-15 12:34:05.406 135 11445.28 89.07 56840.68 88888.00 2018-05-15 12:34:05.906 135 11445.21 89.12 56840.69 88888.00 2018-05-15 12:34:06.406 135 11445.16 89.12 56840.66 88888.00 2018-05-15 12:34:06.906 135 11445.19 89.16 56840.62 88888.00 2018-05-15 12:34:07.406 135 11445.18 89.18 56840.64 88888.00 2018-05-15 12:34:07.906 135 11445.16 89.19 56840.60 88888.00 2018-05-15 12:34:08.406 135 11445.18 89.20 56840.56 88888.00 2018-05-15 12:34:08.906 135 11445.19 89.16 56840.52 88888.00 2018-05-15 12:34:09.906 135 11445.14 89.19 56840.52 88888.00 2018-05-15 12:34:10.406 135 11445.12 89.20 56840.51 88888.00 2018-05-15 12:34:10.906 135 11445.10 89.17 56840.52 88888.00 2018-05-15 12:34:11.406 135 11445.12 89.18 56840.54 88888.00 2018-05-15 12:34:11.906 135 11445.15 89.16 56840.52 88888.00 2018-05-15 12:34:12.406 135 11445.15 89.12 56840.47 88888.00 2018-05-15 12:34:12.906 135 11445.08 89.17 56840.46 88888.00 2018-05-15 12:34:13.406 135 11445.17 89.25 56840.45 88888.00 2018-05-15 12:34:13.906 135 11445.16 89.31 56840.43 88888.00 2018-05-15 12:34:14.406 135 11445.19 89.27 56840.40 88888.00 2018-05-15 12:34:14.907 135 11445.25 89.23 56840.32 88888.00 2018-05-15 12:34:15.407 135 11445.22 89.18 56840.23 88888.00 2018-05-15 12:34:15.907 135 11445.18 89.14 56840.22 88888.00 2018-05-15 12:34:16.407 135 11445.23 89.12 56840.23 88888.00 2018-05-15 12:34:16.907 135 11445.18 89.09 56840.22 88888.00 2018-05-15 12:34:17.907 135 11445.17 89.10 56840.04 88888.00 2018-05-15 12:34:18.407 135 11445.14 89.07 56840.01 88888.00 2018-05-15 12:34:18.907 135 11445.12 89.10 56840.00 88888.00 2018-05-15 12:34:19.407 135 11445.17 89.13 56839.98 88888.00 2018-05-15 12:34:19.907 135 11445.11 89.10 56839.87 88888.00 2018-05-15 12:34:20.407 135 11445.12 89.07 56839.77 88888.00 2018-05-15 12:34:20.907 135 11445.18 89.09 56839.69 88888.00 2018-05-15 12:34:21.407 135 11445.14 89.05 56839.57 88888.00 2018-05-15 12:34:21.907 135 11445.16 89.06 56839.55 88888.00 2018-05-15 12:34:22.407 135 11445.23 89.05 56839.53 88888.00 2018-05-15 12:34:22.907 135 11445.30 89.07 56839.52 88888.00 2018-05-15 12:34:23.407 135 11445.28 89.05 56839.44 88888.00 2018-05-15 12:34:23.907 135 11445.31 89.04 56839.39 88888.00 2018-05-15 12:34:24.407 135 11445.30 88.98 56839.34 88888.00 2018-05-15 12:34:24.907 135 11445.25 88.94 56839.27 88888.00 2018-05-15 12:34:25.407 135 11445.26 88.94 56839.18 88888.00 2018-05-15 12:34:25.907 135 11445.26 88.97 56839.15 88888.00 2018-05-15 12:34:26.407 135 11445.29 88.98 56839.08 88888.00 2018-05-15 12:34:26.907 135 11445.35 88.97 56838.97 88888.00 2018-05-15 12:34:27.407 135 11445.37 88.92 56838.85 88888.00 2018-05-15 12:34:27.907 135 11445.28 88.91 56838.78 88888.00 2018-05-15 12:34:28.407 135 11445.32 88.93 56838.73 88888.00 2018-05-15 12:34:28.907 135 11445.38 88.89 56838.69 88888.00 2018-05-15 12:34:29.407 135 11445.32 88.87 56838.66 88888.00 2018-05-15 12:34:29.907 135 11445.36 88.90 56838.56 88888.00 2018-05-15 12:34:30.407 135 11445.39 88.86 56838.46 88888.00 2018-05-15 12:34:30.907 135 11445.44 88.80 56838.42 88888.00 2018-05-15 12:34:31.407 135 11445.41 88.84 56838.35 88888.00 2018-05-15 12:34:31.907 135 11445.42 88.78 56838.35 88888.00 2018-05-15 12:34:32.407 135 11445.48 88.73 56838.39 88888.00 2018-05-15 12:34:32.907 135 11445.38 88.80 56838.35 88888.00 2018-05-15 12:34:33.407 135 11445.46 88.78 56838.29 88888.00 2018-05-15 12:34:33.907 135 11445.45 88.75 56838.27 88888.00 2018-05-15 12:34:34.407 135 11445.37 88.71 56838.24 88888.00 2018-05-15 12:34:34.907 135 11445.46 88.72 56838.20 88888.00 2018-05-15 12:34:35.407 135 11445.49 88.72 56838.18 88888.00 2018-05-15 12:34:35.907 135 11445.43 88.71 56838.16 88888.00 2018-05-15 12:34:36.407 135 11445.49 88.69 56838.12 88888.00 2018-05-15 12:34:36.907 135 11445.48 88.64 56838.04 88888.00 2018-05-15 12:34:37.407 135 11445.44 88.65 56838.02 88888.00 2018-05-15 12:34:37.907 135 11445.51 88.66 56837.98 88888.00 2018-05-15 12:34:38.407 135 11445.52 88.64 56838.01 88888.00 2018-05-15 12:34:38.907 135 11445.49 88.66 56838.01 88888.00 2018-05-15 12:34:39.407 135 11445.50 88.65 56838.03 88888.00 2018-05-15 12:34:39.907 135 11445.51 88.58 56837.97 88888.00 2018-05-15 12:34:40.407 135 11445.50 88.49 56837.96 88888.00 2018-05-15 12:34:41.407 135 11445.51 88.63 56837.93 88888.00 2018-05-15 12:34:41.907 135 11445.50 88.58 56837.89 88888.00 2018-05-15 12:34:42.407 135 11445.49 88.60 56837.96 88888.00 2018-05-15 12:34:42.907 135 11445.57 88.60 56838.03 88888.00 2018-05-15 12:34:43.407 135 11445.53 88.62 56838.05 88888.00 2018-05-15 12:34:43.907 135 11445.50 88.64 56837.98 88888.00 2018-05-15 12:34:44.407 135 11445.59 88.63 56837.93 88888.00 2018-05-15 12:34:44.907 135 11445.60 88.57 56837.95 88888.00 2018-05-15 12:34:45.407 135 11445.56 88.58 56838.05 88888.00 2018-05-15 12:34:45.907 135 11445.62 88.65 56838.08 88888.00 2018-05-15 12:34:46.407 135 11445.59 88.64 56838.14 88888.00 2018-05-15 12:34:46.907 135 11445.57 88.58 56838.20 88888.00 2018-05-15 12:34:47.407 135 11445.63 88.58 56838.20 88888.00 2018-05-15 12:34:47.907 135 11445.62 88.62 56838.22 88888.00 2018-05-15 12:34:48.407 135 11445.59 88.66 56838.25 88888.00 2018-05-15 12:34:48.907 135 11445.63 88.65 56838.30 88888.00 2018-05-15 12:34:49.407 135 11445.65 88.65 56838.33 88888.00 2018-05-15 12:34:49.907 135 11445.62 88.65 56838.37 88888.00 2018-05-15 12:34:50.407 135 11445.64 88.69 56838.40 88888.00 2018-05-15 12:34:50.907 135 11445.64 88.72 56838.42 88888.00 2018-05-15 12:34:51.407 135 11445.60 88.72 56838.53 88888.00 2018-05-15 12:34:51.907 135 11445.62 88.71 56838.55 88888.00 2018-05-15 12:34:52.407 135 11445.67 88.71 56838.52 88888.00 2018-05-15 12:34:52.907 135 11445.58 88.73 56838.50 88888.00 2018-05-15 12:34:53.407 135 11445.60 88.78 56838.62 88888.00 2018-05-15 12:34:53.907 135 11445.71 88.78 56838.67 88888.00 2018-05-15 12:34:54.407 135 11445.67 88.82 56838.75 88888.00 2018-05-15 12:34:54.907 135 11445.66 88.80 56838.76 88888.00 2018-05-15 12:34:55.407 135 11445.64 88.78 56838.82 88888.00 2018-05-15 12:34:55.907 135 11445.59 88.77 56838.89 88888.00 2018-05-15 12:34:56.407 135 11445.63 88.83 56838.88 88888.00 2018-05-15 12:34:56.907 135 11445.65 88.86 56838.85 88888.00 2018-05-15 12:34:57.407 135 11445.63 88.86 56838.89 88888.00 2018-05-15 12:34:57.907 135 11445.63 88.85 56838.94 88888.00 2018-05-15 12:34:58.407 135 11445.63 88.90 56838.94 88888.00 2018-05-15 12:34:58.907 135 11445.58 88.90 56839.01 88888.00 2018-05-15 12:34:59.407 135 11445.57 88.97 56839.02 88888.00 2018-05-15 12:34:59.907 135 11445.60 89.00 56839.05 88888.00 2018-05-15 12:35:00.407 135 11445.51 88.94 56839.07 88888.00 2018-05-15 12:35:00.907 135 11445.50 88.98 56839.13 88888.00 2018-05-15 12:35:01.407 135 11445.56 88.97 56839.17 88888.00 2018-05-15 12:35:01.907 135 11445.46 88.97 56839.15 88888.00 2018-05-15 12:35:02.407 135 11445.39 89.03 56839.15 88888.00 2018-05-15 12:35:02.907 135 11445.39 89.00 56839.24 88888.00 2018-05-15 12:35:03.407 135 11445.39 88.99 56839.30 88888.00 2018-05-15 12:35:03.907 135 11445.41 89.02 56839.30 88888.00 2018-05-15 12:35:04.407 135 11445.42 89.03 56839.30 88888.00 2018-05-15 12:35:04.907 135 11445.48 89.05 56839.31 88888.00 2018-05-15 12:35:05.407 135 11445.41 89.07 56839.34 88888.00 2018-05-15 12:35:05.907 135 11445.37 89.11 56839.34 88888.00 2018-05-15 12:35:06.407 135 11445.41 89.10 56839.34 88888.00 2018-05-15 12:35:06.907 135 11445.36 89.11 56839.37 88888.00 2018-05-15 12:35:07.407 135 11445.36 89.12 56839.36 88888.00 2018-05-15 12:35:07.907 135 11445.35 89.14 56839.38 88888.00 2018-05-15 12:35:08.407 135 11445.26 89.12 56839.34 88888.00 2018-05-15 12:35:08.907 135 11445.24 89.23 56839.34 88888.00 2018-05-15 12:35:09.407 135 11445.32 89.26 56839.39 88888.00 2018-05-15 12:35:09.907 135 11445.22 89.18 56839.39 88888.00 2018-05-15 12:35:10.407 135 11445.22 89.19 56839.44 88888.00 2018-05-15 12:35:10.907 135 11445.28 89.19 56839.43 88888.00 2018-05-15 12:35:11.407 135 11445.25 89.21 56839.40 88888.00 2018-05-15 12:35:11.907 135 11445.17 89.28 56839.38 88888.00 2018-05-15 12:35:12.907 135 11445.15 89.24 56839.42 88888.00 2018-05-15 12:35:13.407 135 11445.11 89.27 56839.47 88888.00 2018-05-15 12:35:13.907 135 11445.14 89.27 56839.46 88888.00 2018-05-15 12:35:14.407 135 11445.12 89.28 56839.44 88888.00 2018-05-15 12:35:14.907 135 11445.05 89.30 56839.47 88888.00 2018-05-15 12:35:15.407 135 11445.11 89.27 56839.50 88888.00 2018-05-15 12:35:15.907 135 11445.09 89.33 56839.50 88888.00 2018-05-15 12:35:16.407 135 11445.04 89.32 56839.47 88888.00 2018-05-15 12:35:16.907 135 11445.08 89.32 56839.57 88888.00 2018-05-15 12:35:17.407 135 11445.09 89.34 56839.58 88888.00 2018-05-15 12:35:17.907 135 11445.04 89.40 56839.47 88888.00 2018-05-15 12:35:18.407 135 11445.05 89.45 56839.58 88888.00 2018-05-15 12:35:18.907 135 11445.03 89.41 56839.59 88888.00 2018-05-15 12:35:19.407 135 11444.95 89.37 56839.57 88888.00 2018-05-15 12:35:19.907 135 11445.01 89.36 56839.56 88888.00 2018-05-15 12:35:20.407 135 11445.04 89.38 56839.57 88888.00 2018-05-15 12:35:20.907 135 11444.95 89.37 56839.61 88888.00 2018-05-15 12:35:21.407 135 11444.95 89.32 56839.59 88888.00 2018-05-15 12:35:21.907 135 11445.01 89.31 56839.63 88888.00 2018-05-15 12:35:22.407 135 11444.97 89.33 56839.61 88888.00 2018-05-15 12:35:22.907 135 11444.94 89.36 56839.58 88888.00 2018-05-15 12:35:23.407 135 11445.01 89.38 56839.62 88888.00 2018-05-15 12:35:23.907 135 11445.04 89.37 56839.62 88888.00 2018-05-15 12:35:24.407 135 11445.02 89.39 56839.65 88888.00 2018-05-15 12:35:24.907 135 11445.03 89.34 56839.66 88888.00 2018-05-15 12:35:25.407 135 11444.98 89.33 56839.66 88888.00 2018-05-15 12:35:25.907 135 11444.90 89.34 56839.66 88888.00 2018-05-15 12:35:26.407 135 11445.00 89.26 56839.59 88888.00 2018-05-15 12:35:26.907 135 11445.03 89.24 56839.62 88888.00 2018-05-15 12:35:27.407 135 11445.05 89.28 56839.63 88888.00 2018-05-15 12:35:27.907 135 11445.09 89.30 56839.59 88888.00 2018-05-15 12:35:28.407 135 11445.07 89.36 56839.59 88888.00 2018-05-15 12:35:28.907 135 11444.98 89.40 56839.57 88888.00 2018-05-15 12:35:29.407 135 11445.03 89.40 56839.56 88888.00 2018-05-15 12:35:29.907 135 11445.05 89.38 56839.52 88888.00 2018-05-15 12:35:30.407 135 11444.97 89.38 56839.51 88888.00 2018-05-15 12:35:30.907 135 11444.98 89.36 56839.50 88888.00 2018-05-15 12:35:31.407 135 11445.02 89.33 56839.44 88888.00 2018-05-15 12:35:31.907 135 11445.02 89.33 56839.38 88888.00 2018-05-15 12:35:32.407 135 11445.04 89.37 56839.38 88888.00 2018-05-15 12:35:32.907 135 11445.15 89.27 56839.42 88888.00 2018-05-15 12:35:33.407 135 11445.11 89.24 56839.36 88888.00 2018-05-15 12:35:33.907 135 11445.09 89.25 56839.33 88888.00 2018-05-15 12:35:34.407 135 11445.12 89.26 56839.31 88888.00 2018-05-15 12:35:34.907 135 11445.10 89.25 56839.18 88888.00 2018-05-15 12:35:35.407 135 11445.10 89.26 56839.08 88888.00 2018-05-15 12:35:35.907 135 11445.12 89.23 56839.11 88888.00 2018-05-15 12:35:36.407 135 11445.09 89.17 56839.13 88888.00 2018-05-15 12:35:36.907 135 11445.07 89.26 56839.07 88888.00 2018-05-15 12:35:37.407 135 11445.11 89.30 56839.06 88888.00 2018-05-15 12:35:37.907 135 11445.11 89.25 56838.97 88888.00 2018-05-15 12:35:38.407 135 11445.11 89.27 56838.95 88888.00 2018-05-15 12:35:38.907 135 11445.17 89.19 56838.88 88888.00 2018-05-15 12:35:39.407 135 11445.15 89.18 56838.79 88888.00 2018-05-15 12:35:39.907 135 11445.15 89.23 56838.73 88888.00 2018-05-15 12:35:40.407 135 11445.14 89.23 56838.73 88888.00 2018-05-15 12:35:40.907 135 11445.11 89.24 56838.74 88888.00 2018-05-15 12:35:41.407 135 11445.09 89.26 56838.70 88888.00 2018-05-15 12:35:41.907 135 11445.21 89.24 56838.72 88888.00 2018-05-15 12:35:42.407 135 11445.22 89.20 56838.67 88888.00 2018-05-15 12:35:42.907 135 11445.16 89.21 56838.62 88888.00 2018-05-15 12:35:43.407 135 11445.14 89.21 56838.52 88888.00 2018-05-15 12:35:43.907 135 11445.14 89.25 56838.54 88888.00 2018-05-15 12:35:44.407 135 11445.08 89.19 56838.42 88888.00 2018-05-15 12:35:44.907 135 11445.16 89.20 56838.35 88888.00 2018-05-15 12:35:45.407 135 11445.18 89.25 56838.37 88888.00 2018-05-15 12:35:45.907 135 11445.16 89.27 56838.34 88888.00 2018-05-15 12:35:46.407 135 11445.18 89.30 56838.37 88888.00 2018-05-15 12:35:46.907 135 11445.18 89.28 56838.39 88888.00 2018-05-15 12:35:47.407 135 11445.19 89.25 56838.42 88888.00 2018-05-15 12:35:47.907 135 11445.18 89.30 56838.36 88888.00 2018-05-15 12:35:48.407 135 11445.22 89.30 56838.31 88888.00 2018-05-15 12:35:48.907 135 11445.17 89.32 56838.29 88888.00 2018-05-15 12:35:49.407 135 11445.18 89.28 56838.28 88888.00 2018-05-15 12:35:49.907 135 11445.23 89.32 56838.22 88888.00 2018-05-15 12:35:50.407 135 11445.23 89.36 56838.20 88888.00 2018-05-15 12:35:50.907 135 11445.23 89.38 56838.28 88888.00 2018-05-15 12:35:51.407 135 11445.28 89.40 56838.29 88888.00 2018-05-15 12:35:51.907 135 11445.28 89.38 56838.30 88888.00 2018-05-15 12:35:52.407 135 11445.23 89.41 56838.29 88888.00 2018-05-15 12:35:52.907 135 11445.25 89.43 56838.36 88888.00 2018-05-15 12:35:53.407 135 11445.21 89.40 56838.39 88888.00 2018-05-15 12:35:53.907 135 11445.21 89.40 56838.35 88888.00 2018-05-15 12:35:54.407 135 11445.29 89.46 56838.35 88888.00 2018-05-15 12:35:54.907 135 11445.33 89.47 56838.41 88888.00 2018-05-15 12:35:55.407 135 11445.32 89.50 56838.43 88888.00 2018-05-15 12:35:55.907 135 11445.33 89.51 56838.40 88888.00 2018-05-15 12:35:56.407 135 11445.31 89.48 56838.39 88888.00 2018-05-15 12:35:56.907 135 11445.33 89.51 56838.48 88888.00 2018-05-15 12:35:57.407 135 11445.41 89.52 56838.44 88888.00 2018-05-15 12:35:57.907 135 11445.41 89.54 56838.44 88888.00 2018-05-15 12:35:58.407 135 11445.33 89.51 56838.49 88888.00 2018-05-15 12:35:58.907 135 11445.38 89.52 56838.43 88888.00 2018-05-15 12:35:59.407 135 11445.42 89.48 56838.49 88888.00 2018-05-15 12:35:59.907 135 11445.41 89.46 56838.55 88888.00 2018-05-15 12:36:00.407 135 11445.42 89.50 56838.55 88888.00 2018-05-15 12:36:00.907 135 11445.42 89.53 56838.62 88888.00 2018-05-15 12:36:01.407 135 11445.41 89.54 56838.66 88888.00 2018-05-15 12:36:01.907 135 11445.45 89.54 56838.66 88888.00 2018-05-15 12:36:02.407 135 11445.51 89.52 56838.66 88888.00 2018-05-15 12:36:02.907 135 11445.51 89.52 56838.66 88888.00 2018-05-15 12:36:03.407 135 11445.50 89.51 56838.63 88888.00 2018-05-15 12:36:03.907 135 11445.56 89.53 56838.67 88888.00 2018-05-15 12:36:04.407 135 11445.49 89.50 56838.69 88888.00 2018-05-15 12:36:04.907 135 11445.44 89.50 56838.74 88888.00 2018-05-15 12:36:05.407 135 11445.49 89.48 56838.76 88888.00 2018-05-15 12:36:05.907 135 11445.49 89.45 56838.87 88888.00 2018-05-15 12:36:06.407 135 11445.45 89.44 56838.94 88888.00 2018-05-15 12:36:06.907 135 11445.52 89.48 56838.95 88888.00 2018-05-15 12:36:07.407 135 11445.51 89.44 56838.99 88888.00 2018-05-15 12:36:07.907 135 11445.52 89.41 56839.01 88888.00 2018-05-15 12:36:08.407 135 11445.52 89.41 56839.01 88888.00 2018-05-15 12:36:08.907 135 11445.52 89.41 56839.05 88888.00 2018-05-15 12:36:09.407 135 11445.45 89.41 56839.08 88888.00 2018-05-15 12:36:09.907 135 11445.46 89.41 56839.07 88888.00 2018-05-15 12:36:10.407 135 11445.49 89.43 56839.08 88888.00 2018-05-15 12:36:10.907 135 11445.45 89.40 56839.12 88888.00 2018-05-15 12:36:11.407 135 11445.53 89.41 56839.17 88888.00 2018-05-15 12:36:11.907 135 11445.53 89.34 56839.17 88888.00 2018-05-15 12:36:12.407 135 11445.48 89.37 56839.19 88888.00 2018-05-15 12:36:12.907 135 11445.46 89.41 56839.21 88888.00 2018-05-15 12:36:13.407 135 11445.48 89.37 56839.23 88888.00 2018-05-15 12:36:13.907 135 11445.41 89.37 56839.24 88888.00 2018-05-15 12:36:14.407 135 11445.46 89.31 56839.18 88888.00 2018-05-15 12:36:14.907 135 11445.53 89.26 56839.17 88888.00 2018-05-15 12:36:15.407 135 11445.50 89.25 56839.23 88888.00 2018-05-15 12:36:15.907 135 11445.49 89.26 56839.24 88888.00 2018-05-15 12:36:16.407 135 11445.51 89.27 56839.33 88888.00 2018-05-15 12:36:16.907 135 11445.48 89.27 56839.37 88888.00 2018-05-15 12:36:17.407 135 11445.50 89.24 56839.36 88888.00 2018-05-15 12:36:17.907 135 11445.51 89.25 56839.31 88888.00 2018-05-15 12:36:18.407 135 11445.45 89.24 56839.32 88888.00 2018-05-15 12:36:18.907 135 11445.49 89.21 56839.31 88888.00 2018-05-15 12:36:19.407 135 11445.53 89.20 56839.31 88888.00 2018-05-15 12:36:19.907 135 11445.42 89.16 56839.31 88888.00 2018-05-15 12:36:20.407 135 11445.41 89.13 56839.30 88888.00 2018-05-15 12:36:20.907 135 11445.49 89.12 56839.30 88888.00 2018-05-15 12:36:21.407 135 11445.48 89.13 56839.26 88888.00 2018-05-15 12:36:21.907 135 11445.45 89.13 56839.31 88888.00 2018-05-15 12:36:22.407 135 11445.51 89.11 56839.32 88888.00 2018-05-15 12:36:22.908 135 11445.45 89.11 56839.31 88888.00 2018-05-15 12:36:23.408 135 11445.41 89.12 56839.32 88888.00 2018-05-15 12:36:23.908 135 11445.49 89.11 56839.33 88888.00 2018-05-15 12:36:24.408 135 11445.45 89.10 56839.29 88888.00 2018-05-15 12:36:24.908 135 11445.41 89.07 56839.25 88888.00 2018-05-15 12:36:25.408 135 11445.46 89.05 56839.26 88888.00 2018-05-15 12:36:25.908 135 11445.46 89.02 56839.25 88888.00 2018-05-15 12:36:26.408 135 11445.39 88.99 56839.20 88888.00 2018-05-15 12:36:26.908 135 11445.36 89.00 56839.20 88888.00 2018-05-15 12:36:27.408 135 11445.35 88.97 56839.19 88888.00 2018-05-15 12:36:27.908 135 11445.36 88.96 56839.12 88888.00 2018-05-15 12:36:28.408 135 11445.46 88.97 56839.17 88888.00 2018-05-15 12:36:28.908 135 11445.44 88.96 56839.23 88888.00 2018-05-15 12:36:29.408 135 11445.30 88.93 56839.20 88888.00 2018-05-15 12:36:29.908 135 11445.30 88.90 56839.15 88888.00 2018-05-15 12:36:30.408 135 11445.38 88.91 56839.08 88888.00 2018-05-15 12:36:30.908 135 11445.32 88.91 56839.00 88888.00 2018-05-15 12:36:31.408 135 11445.29 88.92 56838.98 88888.00 2018-05-15 12:36:31.908 135 11445.28 88.90 56838.97 88888.00 2018-05-15 12:36:32.408 135 11445.25 88.89 56838.95 88888.00 2018-05-15 12:36:32.908 135 11445.29 88.89 56838.89 88888.00 2018-05-15 12:36:33.408 135 11445.31 88.91 56838.88 88888.00 2018-05-15 12:36:33.908 135 11445.30 88.87 56838.86 88888.00 2018-05-15 12:36:34.408 135 11445.28 88.82 56838.84 88888.00 2018-05-15 12:36:34.908 135 11445.29 88.83 56838.86 88888.00 2018-05-15 12:36:35.908 135 11445.21 88.83 56838.75 88888.00 2018-05-15 12:36:36.408 135 11445.23 88.79 56838.73 88888.00 2018-05-15 12:36:36.908 135 11445.23 88.79 56838.73 88888.00 2018-05-15 12:36:37.408 135 11445.15 88.86 56838.78 88888.00 2018-05-15 12:36:37.908 135 11445.22 88.87 56838.78 88888.00 2018-05-15 12:36:38.408 135 11445.23 88.79 56838.69 88888.00 2018-05-15 12:36:38.908 135 11445.16 88.80 56838.63 88888.00 2018-05-15 12:36:39.408 135 11445.11 88.84 56838.60 88888.00 2018-05-15 12:36:39.908 135 11445.10 88.82 56838.59 88888.00 2018-05-15 12:36:40.408 135 11445.08 88.79 56838.54 88888.00 2018-05-15 12:36:40.908 135 11445.09 88.84 56838.52 88888.00 2018-05-15 12:36:41.408 135 11445.14 88.83 56838.53 88888.00 2018-05-15 12:36:41.908 135 11445.09 88.78 56838.49 88888.00 2018-05-15 12:36:42.408 135 11445.10 88.80 56838.52 88888.00 2018-05-15 12:36:42.908 135 11445.12 88.85 56838.49 88888.00 2018-05-15 12:36:43.408 135 11445.07 88.86 56838.47 88888.00 2018-05-15 12:36:43.908 135 11445.02 88.86 56838.44 88888.00 2018-05-15 12:36:44.408 135 11445.04 88.90 56838.39 88888.00 2018-05-15 12:36:44.908 135 11445.04 88.85 56838.34 88888.00 2018-05-15 12:36:45.908 135 11444.98 88.91 56838.31 88888.00 2018-05-15 12:36:46.408 135 11445.07 88.89 56838.30 88888.00 2018-05-15 12:36:46.908 135 11445.12 88.90 56838.33 88888.00 2018-05-15 12:36:47.408 135 11445.10 88.91 56838.36 88888.00 2018-05-15 12:36:47.908 135 11445.14 88.90 56838.40 88888.00 2018-05-15 12:36:48.408 135 11445.08 88.91 56838.36 88888.00 2018-05-15 12:36:48.908 135 11445.07 88.94 56838.33 88888.00 2018-05-15 12:36:49.408 135 11445.10 88.96 56838.30 88888.00 2018-05-15 12:36:49.908 135 11445.04 88.93 56838.30 88888.00 2018-05-15 12:36:50.408 135 11445.05 88.96 56838.27 88888.00 2018-05-15 12:36:50.908 135 11445.08 88.96 56838.18 88888.00 2018-05-15 12:36:51.408 135 11445.09 88.91 56838.16 88888.00 2018-05-15 12:36:51.908 135 11445.09 88.92 56838.16 88888.00 2018-05-15 12:36:52.408 135 11445.12 88.91 56838.14 88888.00 2018-05-15 12:36:52.908 135 11445.11 88.93 56838.10 88888.00 2018-05-15 12:36:53.408 135 11445.12 89.00 56838.10 88888.00 2018-05-15 12:36:53.908 135 11445.21 89.02 56838.07 88888.00 2018-05-15 12:36:54.408 135 11445.11 89.03 56838.08 88888.00 2018-05-15 12:36:54.908 135 11445.08 89.03 56838.07 88888.00 2018-05-15 12:36:55.408 135 11445.15 89.03 56838.02 88888.00 2018-05-15 12:36:55.908 135 11445.18 89.05 56838.04 88888.00 2018-05-15 12:36:56.408 135 11445.15 89.06 56838.10 88888.00 2018-05-15 12:36:56.908 135 11445.22 89.05 56838.11 88888.00 2018-05-15 12:36:57.408 135 11445.23 89.00 56837.99 88888.00 2018-05-15 12:36:57.908 135 11445.22 89.05 56838.03 88888.00 2018-05-15 12:36:58.408 135 11445.24 89.05 56838.10 88888.00 2018-05-15 12:36:58.908 135 11445.28 88.99 56838.15 88888.00 2018-05-15 12:36:59.408 135 11445.24 89.03 56838.10 88888.00 2018-05-15 12:36:59.908 135 11445.31 89.09 56838.03 88888.00 2018-05-15 12:37:00.408 135 11445.29 89.05 56838.02 88888.00 2018-05-15 12:37:00.908 135 11445.19 89.05 56837.95 88888.00 2018-05-15 12:37:01.408 135 11445.24 89.12 56837.98 88888.00 2018-05-15 12:37:01.908 135 11445.33 89.11 56838.03 88888.00 2018-05-15 12:37:02.408 135 11445.31 89.14 56837.97 88888.00 2018-05-15 12:37:02.908 135 11445.29 89.14 56837.93 88888.00 2018-05-15 12:37:03.408 135 11445.31 89.16 56837.97 88888.00 2018-05-15 12:37:03.908 135 11445.23 89.14 56837.96 88888.00 2018-05-15 12:37:04.408 135 11445.30 89.16 56837.98 88888.00 2018-05-15 12:37:04.908 135 11445.32 89.18 56837.99 88888.00 2018-05-15 12:37:05.408 135 11445.30 89.16 56837.98 88888.00 2018-05-15 12:37:05.908 135 11445.26 89.14 56837.99 88888.00 2018-05-15 12:37:06.408 135 11445.30 89.17 56838.02 88888.00 2018-05-15 12:37:06.908 135 11445.23 89.14 56838.10 88888.00 2018-05-15 12:37:07.408 135 11445.26 89.16 56838.16 88888.00 2018-05-15 12:37:07.908 135 11445.35 89.19 56838.17 88888.00 2018-05-15 12:37:08.408 135 11445.33 89.21 56838.11 88888.00 2018-05-15 12:37:08.908 135 11445.24 89.23 56838.20 88888.00 2018-05-15 12:37:09.408 135 11445.29 89.21 56838.21 88888.00 2018-05-15 12:37:09.908 135 11445.31 89.20 56838.25 88888.00 2018-05-15 12:37:10.408 135 11445.29 89.16 56838.30 88888.00 2018-05-15 12:37:10.908 135 11445.31 89.17 56838.35 88888.00 2018-05-15 12:37:11.408 135 11445.35 89.17 56838.34 88888.00 2018-05-15 12:37:11.908 135 11445.29 89.18 56838.41 88888.00 2018-05-15 12:37:12.408 135 11445.31 89.18 56838.43 88888.00 2018-05-15 12:37:12.908 135 11445.35 89.16 56838.46 88888.00 2018-05-15 12:37:13.408 135 11445.30 89.16 56838.52 88888.00 2018-05-15 12:37:13.908 135 11445.37 89.18 56838.57 88888.00 2018-05-15 12:37:14.408 135 11445.37 89.17 56838.55 88888.00 2018-05-15 12:37:14.908 135 11445.32 89.17 56838.56 88888.00 2018-05-15 12:37:15.408 135 11445.31 89.17 56838.59 88888.00 2018-05-15 12:37:15.908 135 11445.37 89.14 56838.61 88888.00 2018-05-15 12:37:16.408 135 11445.30 89.11 56838.69 88888.00 2018-05-15 12:37:17.408 135 11445.32 89.09 56838.78 88888.00 2018-05-15 12:37:17.908 135 11445.32 89.07 56838.85 88888.00 2018-05-15 12:37:18.408 135 11445.35 89.13 56838.88 88888.00 2018-05-15 12:37:18.908 135 11445.37 89.11 56838.97 88888.00 2018-05-15 12:37:19.408 135 11445.32 89.09 56838.97 88888.00 2018-05-15 12:37:19.908 135 11445.36 89.09 56839.01 88888.00 2018-05-15 12:37:20.408 135 11445.38 89.06 56839.02 88888.00 2018-05-15 12:37:20.908 135 11445.35 89.05 56839.02 88888.00 2018-05-15 12:37:21.408 135 11445.33 89.05 56839.05 88888.00 2018-05-15 12:37:21.908 135 11445.39 89.06 56839.07 88888.00 2018-05-15 12:37:22.408 135 11445.37 89.11 56839.05 88888.00 2018-05-15 12:37:22.908 135 11445.35 89.11 56839.10 88888.00 2018-05-15 12:37:23.408 135 11445.39 89.07 56839.12 88888.00 2018-05-15 12:37:23.908 135 11445.43 89.05 56839.11 88888.00 2018-05-15 12:37:24.408 135 11445.35 89.03 56839.12 88888.00 2018-05-15 12:37:24.908 135 11445.35 89.04 56839.20 88888.00 2018-05-15 12:37:25.408 135 11445.37 89.00 56839.18 88888.00 2018-05-15 12:37:25.908 135 11445.37 89.05 56839.25 88888.00 2018-05-15 12:37:26.408 135 11445.36 89.06 56839.24 88888.00 2018-05-15 12:37:27.408 135 11445.36 89.05 56839.20 88888.00 2018-05-15 12:37:27.908 135 11445.33 89.04 56839.21 88888.00 2018-05-15 12:37:28.408 135 11445.39 89.03 56839.24 88888.00 2018-05-15 12:37:28.908 135 11445.37 88.98 56839.26 88888.00 2018-05-15 12:37:29.408 135 11445.42 89.00 56839.30 88888.00 2018-05-15 12:37:29.908 135 11445.49 89.03 56839.25 88888.00 2018-05-15 12:37:30.408 135 11445.43 89.00 56839.25 88888.00 2018-05-15 12:37:30.908 135 11445.41 89.00 56839.26 88888.00 2018-05-15 12:37:31.408 135 11445.45 89.02 56839.25 88888.00 2018-05-15 12:37:31.908 135 11445.45 89.02 56839.30 88888.00 2018-05-15 12:37:32.408 135 11445.43 89.04 56839.33 88888.00 2018-05-15 12:37:32.908 135 11445.41 89.03 56839.32 88888.00 2018-05-15 12:37:33.408 135 11445.38 89.00 56839.32 88888.00 2018-05-15 12:37:33.908 135 11445.33 88.98 56839.33 88888.00 2018-05-15 12:37:34.408 135 11445.38 88.97 56839.26 88888.00 2018-05-15 12:37:34.908 135 11445.42 88.97 56839.27 88888.00 2018-05-15 12:37:35.408 135 11445.33 88.98 56839.18 88888.00 2018-05-15 12:37:35.908 135 11445.37 88.97 56839.29 88888.00 2018-05-15 12:37:36.408 135 11445.37 88.94 56839.34 88888.00 2018-05-15 12:37:36.908 135 11445.30 88.94 56839.32 88888.00 2018-05-15 12:37:37.408 135 11445.28 88.96 56839.29 88888.00 2018-05-15 12:37:37.908 135 11445.29 88.96 56839.21 88888.00 2018-05-15 12:37:38.408 135 11445.28 88.96 56839.20 88888.00 2018-05-15 12:37:38.908 135 11445.24 88.93 56839.23 88888.00 2018-05-15 12:37:39.408 135 11445.23 88.93 56839.19 88888.00 2018-05-15 12:37:39.908 135 11445.14 88.91 56839.19 88888.00 2018-05-15 12:37:40.408 135 11445.14 88.89 56839.25 88888.00 2018-05-15 12:37:40.908 135 11445.17 88.90 56839.19 88888.00 2018-05-15 12:37:41.408 135 11445.14 88.90 56839.18 88888.00 2018-05-15 12:37:41.908 135 11445.14 88.84 56839.18 88888.00 2018-05-15 12:37:42.408 135 11445.10 88.82 56839.23 88888.00 2018-05-15 12:37:42.908 135 11445.05 88.80 56839.21 88888.00 2018-05-15 12:37:43.408 135 11445.10 88.77 56839.20 88888.00 2018-05-15 12:37:43.908 135 11445.10 88.71 56839.12 88888.00 2018-05-15 12:37:44.408 135 11445.04 88.71 56839.04 88888.00 2018-05-15 12:37:44.908 135 11444.96 88.69 56839.00 88888.00 2018-05-15 12:37:45.408 135 11444.98 88.68 56839.02 88888.00 2018-05-15 12:37:45.908 135 11444.91 88.66 56839.00 88888.00 2018-05-15 12:37:46.408 135 11444.94 88.65 56838.95 88888.00 2018-05-15 12:37:46.908 135 11445.00 88.62 56838.93 88888.00 2018-05-15 12:37:47.408 135 11444.98 88.58 56838.84 88888.00 2018-05-15 12:37:47.908 135 11444.90 88.59 56838.81 88888.00 2018-05-15 12:37:48.408 135 11444.91 88.56 56838.79 88888.00 2018-05-15 12:37:48.908 135 11444.93 88.55 56838.75 88888.00 2018-05-15 12:37:49.408 135 11444.90 88.60 56838.76 88888.00 2018-05-15 12:37:49.908 135 11444.91 88.57 56838.75 88888.00 2018-05-15 12:37:50.408 135 11444.95 88.53 56838.73 88888.00 2018-05-15 12:37:50.908 135 11444.93 88.49 56838.65 88888.00 2018-05-15 12:37:51.408 135 11444.90 88.49 56838.57 88888.00 2018-05-15 12:37:51.908 135 11444.93 88.45 56838.44 88888.00 2018-05-15 12:37:52.408 135 11444.88 88.39 56838.42 88888.00 2018-05-15 12:37:52.908 135 11444.89 88.43 56838.41 88888.00 2018-05-15 12:37:53.408 135 11444.91 88.46 56838.35 88888.00 2018-05-15 12:37:53.908 135 11444.90 88.43 56838.34 88888.00 2018-05-15 12:37:54.408 135 11444.93 88.44 56838.34 88888.00 2018-05-15 12:37:54.908 135 11444.98 88.41 56838.25 88888.00 2018-05-15 12:37:55.408 135 11444.95 88.42 56838.21 88888.00 2018-05-15 12:37:55.908 135 11444.96 88.44 56838.22 88888.00 2018-05-15 12:37:56.408 135 11445.03 88.41 56838.12 88888.00 2018-05-15 12:37:56.908 135 11444.97 88.42 56838.02 88888.00 2018-05-15 12:37:57.408 135 11444.97 88.41 56837.93 88888.00 2018-05-15 12:37:57.908 135 11445.05 88.43 56837.90 88888.00 2018-05-15 12:37:58.908 135 11445.10 88.44 56837.84 88888.00 2018-05-15 12:37:59.408 135 11445.12 88.45 56837.76 88888.00 2018-05-15 12:37:59.908 135 11445.10 88.43 56837.72 88888.00 2018-05-15 12:38:00.408 135 11445.08 88.43 56837.65 88888.00 2018-05-15 12:38:00.908 135 11445.14 88.48 56837.64 88888.00 2018-05-15 12:38:01.408 135 11445.16 88.44 56837.60 88888.00 2018-05-15 12:38:01.908 135 11445.14 88.42 56837.52 88888.00 2018-05-15 12:38:02.408 135 11445.21 88.48 56837.52 88888.00 2018-05-15 12:38:02.908 135 11445.24 88.52 56837.53 88888.00 2018-05-15 12:38:03.408 135 11445.22 88.52 56837.47 88888.00 2018-05-15 12:38:03.908 135 11445.23 88.51 56837.43 88888.00 2018-05-15 12:38:04.408 135 11445.26 88.50 56837.44 88888.00 2018-05-15 12:38:04.908 135 11445.19 88.52 56837.44 88888.00 2018-05-15 12:38:05.408 135 11445.19 88.53 56837.41 88888.00 2018-05-15 12:38:05.908 135 11445.32 88.52 56837.37 88888.00 2018-05-15 12:38:06.908 135 11445.32 88.52 56837.35 88888.00 2018-05-15 12:38:07.408 135 11445.38 88.53 56837.31 88888.00 2018-05-15 12:38:07.908 135 11445.37 88.55 56837.32 88888.00 2018-05-15 12:38:08.408 135 11445.29 88.60 56837.31 88888.00 2018-05-15 12:38:08.908 135 11445.29 88.62 56837.30 88888.00 2018-05-15 12:38:09.408 135 11445.28 88.52 56837.28 88888.00 2018-05-15 12:38:09.908 135 11445.31 88.52 56837.33 88888.00 2018-05-15 12:38:10.408 135 11445.38 88.53 56837.35 88888.00 2018-05-15 12:38:10.908 135 11445.32 88.56 56837.33 88888.00 2018-05-15 12:38:11.408 135 11445.29 88.59 56837.35 88888.00 2018-05-15 12:38:11.908 135 11445.33 88.63 56837.33 88888.00 2018-05-15 12:38:12.408 135 11445.31 88.57 56837.26 88888.00 2018-05-15 12:38:12.908 135 11445.19 88.56 56837.31 88888.00 2018-05-15 12:38:13.408 135 11445.21 88.59 56837.32 88888.00 2018-05-15 12:38:13.908 135 11445.24 88.62 56837.34 88888.00 2018-05-15 12:38:14.408 135 11445.25 88.64 56837.34 88888.00 2018-05-15 12:38:14.908 135 11445.26 88.64 56837.34 88888.00 2018-05-15 12:38:15.408 135 11445.28 88.60 56837.32 88888.00 2018-05-15 12:38:15.908 135 11445.25 88.57 56837.38 88888.00 2018-05-15 12:38:16.408 135 11445.23 88.59 56837.35 88888.00 2018-05-15 12:38:16.908 135 11445.29 88.58 56837.32 88888.00 2018-05-15 12:38:17.408 135 11445.24 88.60 56837.34 88888.00 2018-05-15 12:38:17.908 135 11445.23 88.62 56837.38 88888.00 2018-05-15 12:38:18.408 135 11445.25 88.64 56837.40 88888.00 2018-05-15 12:38:18.908 135 11445.24 88.60 56837.45 88888.00 2018-05-15 12:38:19.408 135 11445.24 88.60 56837.47 88888.00 2018-05-15 12:38:19.908 135 11445.30 88.60 56837.45 88888.00 2018-05-15 12:38:20.408 135 11445.29 88.58 56837.48 88888.00 2018-05-15 12:38:20.908 135 11445.31 88.58 56837.53 88888.00 2018-05-15 12:38:21.408 135 11445.29 88.60 56837.54 88888.00 2018-05-15 12:38:21.908 135 11445.23 88.63 56837.53 88888.00 2018-05-15 12:38:22.408 135 11445.21 88.65 56837.51 88888.00 2018-05-15 12:38:22.908 135 11445.30 88.69 56837.54 88888.00 2018-05-15 12:38:23.408 135 11445.26 88.63 56837.58 88888.00 2018-05-15 12:38:23.908 135 11445.21 88.68 56837.63 88888.00 2018-05-15 12:38:24.408 135 11445.29 88.66 56837.65 88888.00 2018-05-15 12:38:24.908 135 11445.30 88.63 56837.66 88888.00 2018-05-15 12:38:25.408 135 11445.23 88.63 56837.75 88888.00 2018-05-15 12:38:25.908 135 11445.28 88.59 56837.72 88888.00 2018-05-15 12:38:26.408 135 11445.26 88.62 56837.77 88888.00 2018-05-15 12:38:26.909 135 11445.21 88.68 56837.77 88888.00 2018-05-15 12:38:27.409 135 11445.32 88.70 56837.84 88888.00 2018-05-15 12:38:27.909 135 11445.35 88.66 56837.90 88888.00 2018-05-15 12:38:28.409 135 11445.25 88.66 56837.91 88888.00 2018-05-15 12:38:28.909 135 11445.22 88.69 56837.91 88888.00 2018-05-15 12:38:29.409 135 11445.23 88.66 56837.99 88888.00 2018-05-15 12:38:29.909 135 11445.18 88.66 56838.01 88888.00 2018-05-15 12:38:30.409 135 11445.16 88.70 56838.04 88888.00 2018-05-15 12:38:30.909 135 11445.18 88.71 56838.11 88888.00 2018-05-15 12:38:31.409 135 11445.15 88.75 56838.09 88888.00 2018-05-15 12:38:31.909 135 11445.18 88.76 56838.12 88888.00 2018-05-15 12:38:32.409 135 11445.17 88.71 56838.11 88888.00 2018-05-15 12:38:32.909 135 11445.14 88.68 56838.20 88888.00 2018-05-15 12:38:33.409 135 11445.09 88.65 56838.24 88888.00 2018-05-15 12:38:33.909 135 11445.12 88.65 56838.24 88888.00 2018-05-15 12:38:34.409 135 11445.11 88.66 56838.29 88888.00 2018-05-15 12:38:34.909 135 11445.05 88.71 56838.33 88888.00 2018-05-15 12:38:35.409 135 11445.05 88.80 56838.29 88888.00 2018-05-15 12:38:35.909 135 11444.98 88.71 56838.35 88888.00 2018-05-15 12:38:36.409 135 11444.95 88.69 56838.40 88888.00 2018-05-15 12:38:36.909 135 11444.95 88.65 56838.36 88888.00 2018-05-15 12:38:37.409 135 11444.91 88.64 56838.39 88888.00 2018-05-15 12:38:37.909 135 11444.81 88.66 56838.36 88888.00 2018-05-15 12:38:38.409 135 11444.84 88.69 56838.33 88888.00 2018-05-15 12:38:38.909 135 11444.90 88.70 56838.31 88888.00 2018-05-15 12:38:39.409 135 11444.81 88.68 56838.33 88888.00 2018-05-15 12:38:40.409 135 11444.77 88.71 56838.33 88888.00 2018-05-15 12:38:40.909 135 11444.68 88.70 56838.33 88888.00 2018-05-15 12:38:41.409 135 11444.75 88.69 56838.33 88888.00 2018-05-15 12:38:41.909 135 11444.79 88.68 56838.41 88888.00 2018-05-15 12:38:42.409 135 11444.72 88.71 56838.41 88888.00 2018-05-15 12:38:42.909 135 11444.70 88.70 56838.39 88888.00 2018-05-15 12:38:43.409 135 11444.73 88.66 56838.31 88888.00 2018-05-15 12:38:43.909 135 11444.68 88.64 56838.33 88888.00 2018-05-15 12:38:44.409 135 11444.68 88.64 56838.31 88888.00 2018-05-15 12:38:44.909 135 11444.69 88.59 56838.30 88888.00 2018-05-15 12:38:45.409 135 11444.60 88.59 56838.20 88888.00 2018-05-15 12:38:45.909 135 11444.58 88.63 56838.17 88888.00 2018-05-15 12:38:46.409 135 11444.62 88.59 56838.11 88888.00 2018-05-15 12:38:46.909 135 11444.58 88.57 56838.12 88888.00 2018-05-15 12:38:47.409 135 11444.60 88.59 56838.16 88888.00 2018-05-15 12:38:47.909 135 11444.61 88.62 56838.09 88888.00 2018-05-15 12:38:48.409 135 11444.51 88.59 56838.05 88888.00 2018-05-15 12:38:48.909 135 11444.46 88.55 56838.05 88888.00 2018-05-15 12:38:49.409 135 11444.51 88.52 56838.08 88888.00 2018-05-15 12:38:49.909 135 11444.49 88.53 56837.99 88888.00 2018-05-15 12:38:50.409 135 11444.44 88.60 56837.99 88888.00 2018-05-15 12:38:50.909 135 11444.48 88.60 56838.02 88888.00 2018-05-15 12:38:51.409 135 11444.45 88.58 56838.02 88888.00 2018-05-15 12:38:51.909 135 11444.37 88.62 56838.01 88888.00 2018-05-15 12:38:52.409 135 11444.38 88.63 56837.98 88888.00 2018-05-15 12:38:52.909 135 11444.39 88.60 56837.91 88888.00 2018-05-15 12:38:53.409 135 11444.35 88.59 56837.85 88888.00 2018-05-15 12:38:53.909 135 11444.39 88.66 56837.88 88888.00 2018-05-15 12:38:54.409 135 11444.39 88.69 56837.88 88888.00 2018-05-15 12:38:54.909 135 11444.34 88.66 56837.89 88888.00 2018-05-15 12:38:55.409 135 11444.35 88.63 56837.83 88888.00 2018-05-15 12:38:55.909 135 11444.39 88.64 56837.84 88888.00 2018-05-15 12:38:56.409 135 11444.37 88.65 56837.85 88888.00 2018-05-15 12:38:56.909 135 11444.35 88.75 56837.82 88888.00 2018-05-15 12:38:57.409 135 11444.42 88.77 56837.78 88888.00 2018-05-15 12:38:57.909 135 11444.38 88.76 56837.78 88888.00 2018-05-15 12:38:58.409 135 11444.28 88.73 56837.73 88888.00 2018-05-15 12:38:58.909 135 11444.30 88.69 56837.73 88888.00 2018-05-15 12:38:59.409 135 11444.27 88.71 56837.69 88888.00 2018-05-15 12:38:59.909 135 11444.25 88.76 56837.72 88888.00 2018-05-15 12:39:00.409 135 11444.32 88.73 56837.73 88888.00 2018-05-15 12:39:00.909 135 11444.35 88.69 56837.76 88888.00 2018-05-15 12:39:01.409 135 11444.27 88.72 56837.78 88888.00 2018-05-15 12:39:01.909 135 11444.23 88.75 56837.77 88888.00 2018-05-15 12:39:02.409 135 11444.19 88.71 56837.76 88888.00 2018-05-15 12:39:02.909 135 11444.18 88.71 56837.76 88888.00 2018-05-15 12:39:03.409 135 11444.24 88.75 56837.73 88888.00 2018-05-15 12:39:03.909 135 11444.25 88.75 56837.69 88888.00 2018-05-15 12:39:04.409 135 11444.24 88.72 56837.75 88888.00 2018-05-15 12:39:04.909 135 11444.24 88.76 56837.75 88888.00 2018-05-15 12:39:05.409 135 11444.27 88.72 56837.67 88888.00 2018-05-15 12:39:05.909 135 11444.20 88.69 56837.70 88888.00 2018-05-15 12:39:06.409 135 11444.19 88.69 56837.75 88888.00 2018-05-15 12:39:06.909 135 11444.26 88.68 56837.70 88888.00 2018-05-15 12:39:07.409 135 11444.17 88.62 56837.70 88888.00 2018-05-15 12:39:07.909 135 11444.12 88.63 56837.72 88888.00 2018-05-15 12:39:08.409 135 11444.18 88.58 56837.72 88888.00 2018-05-15 12:39:08.909 135 11444.17 88.58 56837.67 88888.00 2018-05-15 12:39:09.409 135 11444.20 88.63 56837.73 88888.00 2018-05-15 12:39:09.909 135 11444.19 88.60 56837.70 88888.00 2018-05-15 12:39:10.409 135 11444.13 88.59 56837.67 88888.00 2018-05-15 12:39:10.909 135 11444.16 88.60 56837.70 88888.00 2018-05-15 12:39:11.909 135 11444.26 88.57 56837.65 88888.00 2018-05-15 12:39:12.409 135 11444.21 88.56 56837.69 88888.00 2018-05-15 12:39:12.909 135 11444.25 88.55 56837.63 88888.00 2018-05-15 12:39:13.409 135 11444.20 88.57 56837.69 88888.00 2018-05-15 12:39:13.909 135 11444.23 88.52 56837.70 88888.00 2018-05-15 12:39:14.409 135 11444.27 88.55 56837.69 88888.00 2018-05-15 12:39:14.909 135 11444.26 88.53 56837.64 88888.00 2018-05-15 12:39:15.409 135 11444.27 88.52 56837.59 88888.00 2018-05-15 12:39:15.909 135 11444.31 88.52 56837.60 88888.00 2018-05-15 12:39:16.409 135 11444.34 88.49 56837.66 88888.00 2018-05-15 12:39:16.909 135 11444.37 88.48 56837.65 88888.00 2018-05-15 12:39:17.409 135 11444.35 88.48 56837.66 88888.00 2018-05-15 12:39:17.909 135 11444.35 88.43 56837.69 88888.00 2018-05-15 12:39:18.409 135 11444.32 88.44 56837.71 88888.00 2018-05-15 12:39:18.909 135 11444.38 88.45 56837.67 88888.00 2018-05-15 12:39:19.909 135 11444.38 88.44 56837.77 88888.00 2018-05-15 12:39:20.409 135 11444.39 88.46 56837.73 88888.00 2018-05-15 12:39:20.909 135 11444.47 88.44 56837.71 88888.00 2018-05-15 12:39:21.909 135 11444.44 88.48 56837.80 88888.00 2018-05-15 12:39:22.409 135 11444.51 88.46 56837.82 88888.00 2018-05-15 12:39:22.909 135 11444.52 88.45 56837.84 88888.00 2018-05-15 12:39:23.409 135 11444.47 88.46 56837.84 88888.00 2018-05-15 12:39:23.909 135 11444.49 88.46 56837.84 88888.00 2018-05-15 12:39:24.409 135 11444.48 88.46 56837.90 88888.00 2018-05-15 12:39:24.909 135 11444.47 88.53 56837.92 88888.00 2018-05-15 12:39:25.409 135 11444.54 88.55 56837.99 88888.00 2018-05-15 12:39:25.909 135 11444.53 88.46 56838.01 88888.00 2018-05-15 12:39:26.409 135 11444.49 88.50 56837.96 88888.00 2018-05-15 12:39:26.909 135 11444.51 88.55 56837.98 88888.00 2018-05-15 12:39:27.409 135 11444.48 88.58 56837.98 88888.00 2018-05-15 12:39:27.909 135 11444.46 88.58 56838.02 88888.00 2018-05-15 12:39:28.409 135 11444.48 88.57 56838.04 88888.00 2018-05-15 12:39:28.909 135 11444.49 88.52 56838.05 88888.00 2018-05-15 12:39:29.409 135 11444.49 88.49 56838.07 88888.00 2018-05-15 12:39:29.909 135 11444.51 88.49 56838.07 88888.00 2018-05-15 12:39:30.409 135 11444.53 88.43 56838.04 88888.00 2018-05-15 12:39:30.909 135 11444.46 88.43 56838.02 88888.00 2018-05-15 12:39:31.409 135 11444.41 88.42 56838.15 88888.00 2018-05-15 12:39:31.909 135 11444.46 88.38 56838.11 88888.00 2018-05-15 12:39:32.409 135 11444.44 88.36 56838.09 88888.00 2018-05-15 12:39:32.909 135 11444.46 88.38 56838.04 88888.00 2018-05-15 12:39:33.409 135 11444.47 88.37 56838.02 88888.00 2018-05-15 12:39:33.909 135 11444.37 88.37 56838.10 88888.00 2018-05-15 12:39:34.409 135 11444.34 88.41 56838.17 88888.00 2018-05-15 12:39:34.909 135 11444.35 88.46 56838.12 88888.00 2018-05-15 12:39:35.409 135 11444.25 88.42 56838.11 88888.00 2018-05-15 12:39:35.909 135 11444.30 88.42 56838.09 88888.00 2018-05-15 12:39:36.409 135 11444.33 88.39 56838.21 88888.00 2018-05-15 12:39:36.909 135 11444.31 88.38 56838.23 88888.00 2018-05-15 12:39:37.409 135 11444.26 88.36 56838.18 88888.00 2018-05-15 12:39:37.909 135 11444.30 88.31 56838.23 88888.00 2018-05-15 12:39:38.409 135 11444.27 88.24 56838.29 88888.00 2018-05-15 12:39:38.909 135 11444.20 88.26 56838.28 88888.00 2018-05-15 12:39:39.409 135 11444.21 88.09 56838.29 88888.00 2018-05-15 12:39:39.909 135 11444.24 88.05 56838.31 88888.00 2018-05-15 12:39:40.409 135 11444.21 88.26 56838.30 88888.00 2018-05-15 12:39:40.909 135 11444.24 88.35 56838.30 88888.00 2018-05-15 12:39:41.409 135 11444.23 88.32 56838.28 88888.00 2018-05-15 12:39:41.909 135 11444.19 88.30 56838.30 88888.00 2018-05-15 12:39:42.409 135 11444.17 88.31 56838.28 88888.00 2018-05-15 12:39:42.909 135 11444.18 88.29 56838.23 88888.00 2018-05-15 12:39:43.409 135 11444.13 88.30 56838.27 88888.00 2018-05-15 12:39:43.909 135 11444.12 88.31 56838.31 88888.00 2018-05-15 12:39:44.409 135 11444.19 88.31 56838.29 88888.00 2018-05-15 12:39:44.909 135 11444.14 88.26 56838.24 88888.00 2018-05-15 12:39:45.409 135 11444.12 88.30 56838.23 88888.00 2018-05-15 12:39:45.909 135 11444.17 88.28 56838.29 88888.00 2018-05-15 12:39:46.409 135 11444.14 88.26 56838.27 88888.00 2018-05-15 12:39:46.909 135 11444.14 88.26 56838.22 88888.00 2018-05-15 12:39:47.409 135 11444.21 88.26 56838.23 88888.00 2018-05-15 12:39:47.909 135 11444.13 88.28 56838.25 88888.00 2018-05-15 12:39:48.409 135 11444.12 88.26 56838.23 88888.00 2018-05-15 12:39:48.909 135 11444.13 88.28 56838.25 88888.00 2018-05-15 12:39:49.409 135 11444.19 88.23 56838.22 88888.00 2018-05-15 12:39:49.909 135 11444.16 88.22 56838.23 88888.00 2018-05-15 12:39:50.409 135 11444.17 88.24 56838.18 88888.00 2018-05-15 12:39:50.909 135 11444.17 88.28 56838.20 88888.00 2018-05-15 12:39:51.409 135 11444.10 88.30 56838.16 88888.00 2018-05-15 12:39:51.909 135 11444.18 88.31 56838.18 88888.00 2018-05-15 12:39:52.409 135 11444.21 88.29 56838.16 88888.00 2018-05-15 12:39:53.409 135 11444.20 88.25 56838.10 88888.00 2018-05-15 12:39:53.909 135 11444.20 88.22 56838.07 88888.00 2018-05-15 12:39:54.409 135 11444.10 88.23 56838.05 88888.00 2018-05-15 12:39:54.909 135 11444.07 88.25 56838.05 88888.00 2018-05-15 12:39:55.409 135 11444.12 88.26 56838.02 88888.00 2018-05-15 12:39:55.909 135 11444.10 88.24 56837.98 88888.00 2018-05-15 12:39:56.409 135 11444.09 88.26 56837.93 88888.00 2018-05-15 12:39:56.909 135 11444.19 88.26 56837.90 88888.00 2018-05-15 12:39:57.409 135 11444.17 88.25 56837.95 88888.00 2018-05-15 12:39:57.909 135 11444.14 88.24 56837.96 88888.00 2018-05-15 12:39:58.409 135 11444.17 88.23 56837.97 88888.00 2018-05-15 12:39:58.909 135 11444.13 88.21 56837.91 88888.00 2018-05-15 12:39:59.409 135 11444.10 88.19 56837.91 88888.00 2018-05-15 12:39:59.909 135 11444.10 88.18 56837.90 88888.00 2018-05-15 12:40:00.409 135 11444.09 88.17 56837.88 88888.00 2018-05-15 12:40:00.909 135 11444.06 88.22 56837.83 88888.00 2018-05-15 12:40:01.409 135 11444.18 88.22 56837.80 88888.00 2018-05-15 12:40:01.909 135 11444.16 88.15 56837.78 88888.00 2018-05-15 12:40:02.409 135 11444.17 88.15 56837.73 88888.00 2018-05-15 12:40:02.909 135 11444.20 88.16 56837.75 88888.00 2018-05-15 12:40:03.409 135 11444.16 88.12 56837.73 88888.00 2018-05-15 12:40:03.909 135 11444.13 88.14 56837.73 88888.00 2018-05-15 12:40:04.409 135 11444.18 88.15 56837.72 88888.00 2018-05-15 12:40:04.909 135 11444.20 88.11 56837.64 88888.00 2018-05-15 12:40:05.409 135 11444.14 88.11 56837.59 88888.00 2018-05-15 12:40:05.909 135 11444.19 88.12 56837.54 88888.00 2018-05-15 12:40:06.409 135 11444.21 88.14 56837.57 88888.00 2018-05-15 12:40:06.909 135 11444.13 88.12 56837.63 88888.00 2018-05-15 12:40:07.409 135 11444.17 88.17 56837.65 88888.00 2018-05-15 12:40:07.909 135 11444.20 88.12 56837.66 88888.00 2018-05-15 12:40:08.409 135 11444.16 88.12 56837.69 88888.00 2018-05-15 12:40:08.909 135 11444.14 88.16 56837.65 88888.00 2018-05-15 12:40:09.409 135 11444.16 88.10 56837.60 88888.00 2018-05-15 12:40:09.909 135 11444.11 88.10 56837.65 88888.00 2018-05-15 12:40:10.409 135 11444.10 88.11 56837.64 88888.00 2018-05-15 12:40:10.909 135 11444.11 88.15 56837.65 88888.00 2018-05-15 12:40:11.409 135 11444.07 88.16 56837.64 88888.00 2018-05-15 12:40:11.909 135 11444.11 88.17 56837.60 88888.00 2018-05-15 12:40:12.409 135 11444.21 88.17 56837.63 88888.00 2018-05-15 12:40:12.909 135 11444.18 88.15 56837.64 88888.00 2018-05-15 12:40:13.409 135 11444.09 88.15 56837.72 88888.00 2018-05-15 12:40:13.909 135 11444.09 88.16 56837.77 88888.00 2018-05-15 12:40:14.409 135 11444.11 88.21 56837.75 88888.00 2018-05-15 12:40:14.909 135 11444.11 88.24 56837.77 88888.00 2018-05-15 12:40:15.409 135 11444.11 88.28 56837.83 88888.00 2018-05-15 12:40:15.909 135 11444.13 88.21 56837.86 88888.00 2018-05-15 12:40:16.409 135 11444.04 88.15 56837.88 88888.00 2018-05-15 12:40:16.909 135 11444.05 88.18 56837.88 88888.00 2018-05-15 12:40:17.409 135 11444.10 88.19 56837.91 88888.00 2018-05-15 12:40:17.909 135 11444.04 88.21 56837.97 88888.00 2018-05-15 12:40:18.409 135 11444.04 88.26 56837.98 88888.00 2018-05-15 12:40:18.909 135 11444.13 88.26 56838.02 88888.00 2018-05-15 12:40:19.409 135 11444.14 88.26 56838.10 88888.00 2018-05-15 12:40:19.909 135 11444.12 88.31 56838.15 88888.00 2018-05-15 12:40:20.409 135 11444.05 88.25 56838.22 88888.00 2018-05-15 12:40:20.909 135 11444.03 88.22 56838.21 88888.00 2018-05-15 12:40:21.409 135 11443.99 88.25 56838.22 88888.00 2018-05-15 12:40:21.909 135 11444.00 88.21 56838.28 88888.00 2018-05-15 12:40:22.409 135 11443.97 88.18 56838.31 88888.00 2018-05-15 12:40:22.909 135 11443.87 88.22 56838.35 88888.00 2018-05-15 12:40:23.409 135 11443.91 88.21 56838.34 88888.00 2018-05-15 12:40:23.909 135 11443.93 88.22 56838.35 88888.00 2018-05-15 12:40:24.409 135 11443.90 88.18 56838.40 88888.00 2018-05-15 12:40:24.909 135 11443.96 88.18 56838.46 88888.00 2018-05-15 12:40:25.409 135 11443.90 88.14 56838.48 88888.00 2018-05-15 12:40:25.909 135 11443.83 88.12 56838.48 88888.00 2018-05-15 12:40:26.409 135 11443.92 88.15 56838.55 88888.00 2018-05-15 12:40:26.909 135 11443.93 88.10 56838.61 88888.00 2018-05-15 12:40:27.409 135 11443.89 88.11 56838.60 88888.00 2018-05-15 12:40:27.909 135 11443.86 88.16 56838.63 88888.00 2018-05-15 12:40:28.410 135 11443.89 88.12 56838.67 88888.00 2018-05-15 12:40:28.910 135 11443.80 88.03 56838.66 88888.00 2018-05-15 12:40:29.410 135 11443.87 88.03 56838.67 88888.00 2018-05-15 12:40:29.910 135 11443.85 88.05 56838.73 88888.00 2018-05-15 12:40:30.410 135 11443.77 88.05 56838.75 88888.00 2018-05-15 12:40:30.910 135 11443.79 88.02 56838.76 88888.00 2018-05-15 12:40:31.410 135 11443.84 87.97 56838.75 88888.00 2018-05-15 12:40:31.910 135 11443.80 87.98 56838.80 88888.00 2018-05-15 12:40:32.410 135 11443.79 88.00 56838.78 88888.00 2018-05-15 12:40:32.910 135 11443.85 87.96 56838.79 88888.00 2018-05-15 12:40:33.410 135 11443.80 87.95 56838.76 88888.00 2018-05-15 12:40:33.910 135 11443.83 87.95 56838.84 88888.00 2018-05-15 12:40:34.410 135 11443.91 87.92 56838.86 88888.00 2018-05-15 12:40:34.910 135 11443.90 87.87 56838.86 88888.00 2018-05-15 12:40:35.410 135 11443.82 87.88 56838.89 88888.00 2018-05-15 12:40:35.910 135 11443.86 87.87 56838.91 88888.00 2018-05-15 12:40:36.410 135 11443.84 87.87 56838.86 88888.00 2018-05-15 12:40:36.910 135 11443.90 87.88 56838.89 88888.00 2018-05-15 12:40:37.410 135 11443.99 87.83 56838.89 88888.00 2018-05-15 12:40:37.910 135 11443.93 87.81 56838.84 88888.00 2018-05-15 12:40:38.410 135 11443.90 87.81 56838.87 88888.00 2018-05-15 12:40:38.910 135 11443.87 87.81 56838.84 88888.00 2018-05-15 12:40:39.410 135 11443.90 87.74 56838.86 88888.00 2018-05-15 12:40:39.910 135 11443.86 87.68 56838.87 88888.00 2018-05-15 12:40:40.410 135 11443.91 87.68 56838.84 88888.00 2018-05-15 12:40:40.910 135 11443.92 87.73 56838.85 88888.00 2018-05-15 12:40:41.410 135 11443.91 87.69 56838.89 88888.00 2018-05-15 12:40:41.910 135 11443.92 87.67 56838.87 88888.00 2018-05-15 12:40:42.410 135 11444.00 87.69 56838.86 88888.00 2018-05-15 12:40:42.910 135 11443.97 87.67 56838.86 88888.00 2018-05-15 12:40:43.410 135 11443.96 87.66 56838.87 88888.00 2018-05-15 12:40:43.910 135 11443.97 87.66 56838.85 88888.00 2018-05-15 12:40:44.410 135 11443.86 87.56 56838.76 88888.00 2018-05-15 12:40:44.910 135 11443.89 87.57 56838.70 88888.00 2018-05-15 12:40:45.410 135 11443.99 87.56 56838.68 88888.00 2018-05-15 12:40:45.910 135 11443.98 87.54 56838.70 88888.00 2018-05-15 12:40:46.410 135 11443.94 87.53 56838.69 88888.00 2018-05-15 12:40:46.910 135 11443.97 87.54 56838.69 88888.00 2018-05-15 12:40:47.410 135 11443.97 87.50 56838.67 88888.00 2018-05-15 12:40:47.910 135 11443.93 87.47 56838.65 88888.00 2018-05-15 12:40:48.410 135 11443.98 87.47 56838.63 88888.00 2018-05-15 12:40:48.910 135 11443.99 87.44 56838.60 88888.00 2018-05-15 12:40:49.410 135 11443.98 87.44 56838.59 88888.00 2018-05-15 12:40:49.910 135 11443.97 87.46 56838.56 88888.00 2018-05-15 12:40:50.410 135 11443.99 87.43 56838.57 88888.00 2018-05-15 12:40:50.910 135 11443.93 87.41 56838.48 88888.00 2018-05-15 12:40:51.410 135 11444.03 87.42 56838.50 88888.00 2018-05-15 12:40:51.910 135 11444.02 87.41 56838.48 88888.00 2018-05-15 12:40:52.410 135 11444.00 87.40 56838.43 88888.00 2018-05-15 12:40:52.910 135 11444.02 87.39 56838.47 88888.00 2018-05-15 12:40:53.410 135 11444.03 87.35 56838.42 88888.00 2018-05-15 12:40:53.910 135 11443.97 87.32 56838.39 88888.00 2018-05-15 12:40:54.410 135 11443.97 87.30 56838.39 88888.00 2018-05-15 12:40:54.910 135 11444.03 87.27 56838.39 88888.00 2018-05-15 12:40:55.410 135 11443.99 87.26 56838.36 88888.00 2018-05-15 12:40:55.910 135 11443.97 87.25 56838.30 88888.00 2018-05-15 12:40:56.410 135 11444.02 87.25 56838.29 88888.00 2018-05-15 12:40:56.910 135 11443.96 87.22 56838.30 88888.00 2018-05-15 12:40:57.410 135 11443.98 87.21 56838.28 88888.00 2018-05-15 12:40:57.910 135 11443.98 87.20 56838.33 88888.00 2018-05-15 12:40:58.410 135 11443.93 87.20 56838.23 88888.00 2018-05-15 12:40:58.910 135 11443.91 87.22 56838.17 88888.00 2018-05-15 12:40:59.410 135 11443.94 87.22 56838.20 88888.00 2018-05-15 12:40:59.910 135 11443.98 87.21 56838.18 88888.00 2018-05-15 12:41:00.410 135 11443.98 87.25 56838.18 88888.00 2018-05-15 12:41:00.910 135 11444.05 87.27 56838.10 88888.00 2018-05-15 12:41:01.410 135 11444.06 87.25 56838.09 88888.00 2018-05-15 12:41:01.910 135 11443.99 87.25 56838.11 88888.00 2018-05-15 12:41:02.410 135 11444.03 87.23 56838.07 88888.00 2018-05-15 12:41:02.910 135 11444.07 87.16 56837.99 88888.00 2018-05-15 12:41:03.410 135 11444.04 87.16 56837.92 88888.00 2018-05-15 12:41:03.910 135 11444.17 87.17 56837.98 88888.00 2018-05-15 12:41:04.410 135 11444.18 87.19 56837.96 88888.00 2018-05-15 12:41:04.910 135 11444.09 87.22 56837.92 88888.00 2018-05-15 12:41:05.410 135 11444.09 87.22 56837.88 88888.00 2018-05-15 12:41:05.910 135 11444.18 87.16 56837.85 88888.00 2018-05-15 12:41:06.410 135 11444.14 87.15 56837.92 88888.00 2018-05-15 12:41:06.910 135 11444.13 87.19 56837.92 88888.00 2018-05-15 12:41:07.410 135 11444.16 87.16 56837.86 88888.00 2018-05-15 12:41:07.910 135 11444.16 87.15 56837.82 88888.00 2018-05-15 12:41:08.410 135 11444.12 87.15 56837.76 88888.00 2018-05-15 12:41:08.910 135 11444.17 87.08 56837.78 88888.00 2018-05-15 12:41:09.410 135 11444.06 87.08 56837.72 88888.00 2018-05-15 12:41:09.910 135 11444.09 87.10 56837.67 88888.00 2018-05-15 12:41:10.410 135 11444.17 87.12 56837.67 88888.00 2018-05-15 12:41:10.910 135 11444.20 87.14 56837.67 88888.00 2018-05-15 12:41:11.410 135 11444.18 87.15 56837.69 88888.00 2018-05-15 12:41:11.910 135 11444.21 87.15 56837.67 88888.00 2018-05-15 12:41:12.410 135 11444.18 87.16 56837.65 88888.00 2018-05-15 12:41:12.910 135 11444.11 87.08 56837.65 88888.00 2018-05-15 12:41:13.410 135 11444.27 87.08 56837.65 88888.00 2018-05-15 12:41:13.910 135 11444.26 87.06 56837.65 88888.00 2018-05-15 12:41:14.410 135 11444.12 87.05 56837.62 88888.00 2018-05-15 12:41:14.910 135 11444.13 87.09 56837.62 88888.00 2018-05-15 12:41:15.410 135 11444.20 87.07 56837.58 88888.00 2018-05-15 12:41:15.910 135 11444.14 87.08 56837.60 88888.00 2018-05-15 12:41:16.410 135 11444.18 87.12 56837.58 88888.00 2018-05-15 12:41:16.910 135 11444.20 87.12 56837.53 88888.00 2018-05-15 12:41:17.410 135 11444.13 87.09 56837.51 88888.00 2018-05-15 12:41:17.910 135 11444.10 87.10 56837.53 88888.00 2018-05-15 12:41:18.410 135 11444.11 87.09 56837.56 88888.00 2018-05-15 12:41:18.910 135 11444.12 87.10 56837.51 88888.00 2018-05-15 12:41:19.410 135 11444.12 87.12 56837.50 88888.00 2018-05-15 12:41:19.910 135 11444.20 87.08 56837.51 88888.00 2018-05-15 12:41:20.410 135 11444.12 87.10 56837.52 88888.00 2018-05-15 12:41:20.910 135 11444.17 87.09 56837.56 88888.00 2018-05-15 12:41:21.410 135 11444.21 87.08 56837.51 88888.00 2018-05-15 12:41:21.910 135 11444.19 87.07 56837.48 88888.00 2018-05-15 12:41:22.410 135 11444.17 87.08 56837.50 88888.00 2018-05-15 12:41:22.910 135 11444.17 87.07 56837.53 88888.00 2018-05-15 12:41:23.410 135 11444.16 87.03 56837.48 88888.00 2018-05-15 12:41:23.910 135 11444.12 87.03 56837.51 88888.00 2018-05-15 12:41:24.410 135 11444.23 87.09 56837.53 88888.00 2018-05-15 12:41:24.910 135 11444.25 87.07 56837.52 88888.00 2018-05-15 12:41:25.410 135 11444.10 87.03 56837.51 88888.00 2018-05-15 12:41:26.410 135 11444.10 87.06 56837.46 88888.00 2018-05-15 12:41:26.910 135 11444.06 87.07 56837.44 88888.00 2018-05-15 12:41:27.410 135 11444.11 87.06 56837.47 88888.00 2018-05-15 12:41:27.910 135 11444.13 87.08 56837.56 88888.00 2018-05-15 12:41:28.410 135 11444.06 87.09 56837.63 88888.00 2018-05-15 12:41:28.910 135 11444.17 87.14 56837.63 88888.00 2018-05-15 12:41:29.410 135 11444.27 87.12 56837.59 88888.00 2018-05-15 12:41:29.910 135 11444.18 87.08 56837.59 88888.00 2018-05-15 12:41:30.410 135 11444.19 87.03 56837.64 88888.00 2018-05-15 12:41:30.910 135 11444.24 87.06 56837.64 88888.00 2018-05-15 12:41:31.410 135 11444.14 87.01 56837.62 88888.00 2018-05-15 12:41:31.910 135 11444.11 87.02 56837.66 88888.00 2018-05-15 12:41:32.410 135 11444.18 87.06 56837.72 88888.00 2018-05-15 12:41:32.910 135 11444.17 87.07 56837.75 88888.00 2018-05-15 12:41:33.410 135 11444.11 87.07 56837.75 88888.00 2018-05-15 12:41:33.910 135 11444.17 87.02 56837.76 88888.00 2018-05-15 12:41:34.410 135 11444.20 87.02 56837.70 88888.00 2018-05-15 12:41:34.910 135 11444.14 87.05 56837.71 88888.00 2018-05-15 12:41:35.410 135 11444.17 87.02 56837.72 88888.00 2018-05-15 12:41:36.410 135 11444.03 86.99 56837.76 88888.00 2018-05-15 12:41:36.910 135 11444.05 87.01 56837.82 88888.00 2018-05-15 12:41:37.410 135 11444.04 87.01 56837.82 88888.00 2018-05-15 12:41:37.910 135 11444.05 86.96 56837.85 88888.00 2018-05-15 12:41:38.410 135 11444.04 87.02 56837.90 88888.00 2018-05-15 12:41:38.910 135 11444.02 87.06 56837.89 88888.00 2018-05-15 12:41:39.410 135 11444.02 87.03 56837.85 88888.00 2018-05-15 12:41:39.910 135 11444.00 87.06 56837.79 88888.00 2018-05-15 12:41:40.410 135 11444.06 87.05 56837.75 88888.00 2018-05-15 12:41:40.910 135 11444.02 87.01 56837.63 88888.00 2018-05-15 12:41:41.410 135 11444.00 87.02 56837.65 88888.00 2018-05-15 12:41:41.910 135 11444.02 87.06 56837.79 88888.00 2018-05-15 12:41:42.410 135 11444.02 87.02 56837.84 88888.00 2018-05-15 12:41:42.910 135 11443.98 87.02 56837.83 88888.00 2018-05-15 12:41:43.410 135 11444.02 87.05 56837.90 88888.00 2018-05-15 12:41:43.910 135 11443.97 87.02 56837.85 88888.00 2018-05-15 12:41:44.410 135 11443.94 87.02 56837.83 88888.00 2018-05-15 12:41:44.910 135 11443.98 87.01 56837.80 88888.00 2018-05-15 12:41:45.410 135 11443.90 87.01 56837.78 88888.00 2018-05-15 12:41:45.910 135 11443.96 87.02 56837.72 88888.00 2018-05-15 12:41:46.410 135 11443.98 87.05 56837.72 88888.00 2018-05-15 12:41:46.910 135 11443.94 87.00 56837.73 88888.00 2018-05-15 12:41:47.410 135 11443.92 87.00 56837.73 88888.00 2018-05-15 12:41:47.910 135 11443.93 87.00 56837.73 88888.00 2018-05-15 12:41:48.410 135 11443.93 86.99 56837.70 88888.00 2018-05-15 12:41:48.910 135 11443.92 87.00 56837.67 88888.00 2018-05-15 12:41:49.410 135 11443.96 87.03 56837.69 88888.00 2018-05-15 12:41:49.910 135 11443.92 86.99 56837.67 88888.00 2018-05-15 12:41:50.410 135 11443.89 87.02 56837.69 88888.00 2018-05-15 12:41:50.910 135 11443.93 87.08 56837.76 88888.00 2018-05-15 12:41:51.410 135 11443.96 87.09 56837.73 88888.00 2018-05-15 12:41:51.910 135 11443.90 87.08 56837.73 88888.00 2018-05-15 12:41:52.410 135 11443.92 87.07 56837.67 88888.00 2018-05-15 12:41:52.910 135 11443.94 87.09 56837.67 88888.00 2018-05-15 12:41:53.410 135 11443.98 87.13 56837.75 88888.00 2018-05-15 12:41:53.910 135 11443.93 87.15 56837.82 88888.00 2018-05-15 12:41:54.410 135 11443.93 87.12 56837.77 88888.00 2018-05-15 12:41:54.910 135 11443.90 87.09 56837.69 88888.00 2018-05-15 12:41:55.410 135 11443.94 87.08 56837.71 88888.00 2018-05-15 12:41:55.910 135 11443.91 87.06 56837.75 88888.00 2018-05-15 12:41:56.410 135 11443.91 87.07 56837.76 88888.00 2018-05-15 12:41:56.910 135 11443.91 87.06 56837.77 88888.00 2018-05-15 12:41:57.410 135 11443.94 87.03 56837.80 88888.00 2018-05-15 12:41:57.910 135 11443.92 86.98 56837.76 88888.00 2018-05-15 12:41:58.410 135 11443.91 86.96 56837.72 88888.00 2018-05-15 12:41:58.910 135 11443.98 87.01 56837.75 88888.00 2018-05-15 12:41:59.410 135 11443.96 86.99 56837.67 88888.00 2018-05-15 12:41:59.910 135 11443.94 86.99 56837.73 88888.00 2018-05-15 12:42:00.410 135 11443.97 87.01 56837.76 88888.00 2018-05-15 12:42:00.910 135 11443.91 86.96 56837.77 88888.00 2018-05-15 12:42:01.410 135 11443.84 86.96 56837.76 88888.00 2018-05-15 12:42:01.910 135 11443.85 86.93 56837.77 88888.00 2018-05-15 12:42:02.410 135 11443.86 86.89 56837.77 88888.00 2018-05-15 12:42:02.910 135 11443.82 86.91 56837.72 88888.00 2018-05-15 12:42:03.410 135 11443.87 86.89 56837.77 88888.00 2018-05-15 12:42:03.910 135 11443.83 86.87 56837.72 88888.00 2018-05-15 12:42:04.410 135 11443.82 86.86 56837.72 88888.00 2018-05-15 12:42:04.910 135 11443.84 86.88 56837.73 88888.00 2018-05-15 12:42:05.410 135 11443.89 86.89 56837.75 88888.00 2018-05-15 12:42:05.910 135 11443.80 86.82 56837.71 88888.00 2018-05-15 12:42:06.410 135 11443.82 86.80 56837.72 88888.00 2018-05-15 12:42:06.910 135 11443.86 86.83 56837.78 88888.00 2018-05-15 12:42:08.410 135 11443.86 86.80 56837.72 88888.00 2018-05-15 12:42:08.910 135 11443.83 86.76 56837.72 88888.00 2018-05-15 12:42:09.410 135 11443.80 86.82 56837.77 88888.00 2018-05-15 12:42:09.910 135 11443.85 86.83 56837.79 88888.00 2018-05-15 12:42:10.410 135 11443.85 86.79 56837.80 88888.00 2018-05-15 12:42:10.910 135 11443.85 86.83 56837.80 88888.00 2018-05-15 12:42:11.410 135 11443.90 86.81 56837.78 88888.00 2018-05-15 12:42:11.910 135 11443.85 86.82 56837.76 88888.00 2018-05-15 12:42:12.410 135 11443.83 86.83 56837.73 88888.00 2018-05-15 12:42:12.910 135 11443.89 86.83 56837.76 88888.00 2018-05-15 12:42:13.410 135 11443.83 86.80 56837.75 88888.00 2018-05-15 12:42:13.910 135 11443.71 86.80 56837.82 88888.00 2018-05-15 12:42:14.410 135 11443.79 86.81 56837.83 88888.00 2018-05-15 12:42:14.910 135 11443.80 86.82 56837.76 88888.00 2018-05-15 12:42:15.410 135 11443.77 86.87 56837.82 88888.00 2018-05-15 12:42:15.910 135 11443.83 86.88 56837.92 88888.00 2018-05-15 12:42:16.410 135 11443.87 86.86 56837.93 88888.00 2018-05-15 12:42:16.910 135 11443.82 86.86 56837.95 88888.00 2018-05-15 12:42:17.910 135 11443.80 86.91 56837.99 88888.00 2018-05-15 12:42:18.410 135 11443.77 86.94 56838.02 88888.00 2018-05-15 12:42:18.910 135 11443.75 86.98 56838.03 88888.00 2018-05-15 12:42:19.410 135 11443.83 86.94 56838.07 88888.00 2018-05-15 12:42:19.910 135 11443.80 86.94 56838.08 88888.00 2018-05-15 12:42:20.410 135 11443.79 86.95 56838.05 88888.00 2018-05-15 12:42:20.910 135 11443.83 86.98 56838.04 88888.00 2018-05-15 12:42:21.410 135 11443.79 87.00 56838.04 88888.00 2018-05-15 12:42:21.910 135 11443.72 87.03 56838.12 88888.00 2018-05-15 12:42:22.410 135 11443.76 87.05 56838.18 88888.00 2018-05-15 12:42:22.911 135 11443.75 87.01 56838.22 88888.00 2018-05-15 12:42:23.411 135 11443.75 87.07 56838.27 88888.00 2018-05-15 12:42:23.911 135 11443.78 87.08 56838.27 88888.00 2018-05-15 12:42:24.411 135 11443.79 87.08 56838.33 88888.00 2018-05-15 12:42:24.911 135 11443.79 87.09 56838.39 88888.00 2018-05-15 12:42:25.411 135 11443.72 87.13 56838.35 88888.00 2018-05-15 12:42:25.911 135 11443.68 87.12 56838.39 88888.00 2018-05-15 12:42:26.411 135 11443.65 87.15 56838.44 88888.00 2018-05-15 12:42:26.911 135 11443.69 87.20 56838.44 88888.00 2018-05-15 12:42:27.411 135 11443.70 87.16 56838.44 88888.00 2018-05-15 12:42:27.911 135 11443.65 87.17 56838.48 88888.00 2018-05-15 12:42:28.411 135 11443.64 87.21 56838.56 88888.00 2018-05-15 12:42:28.911 135 11443.59 87.21 56838.54 88888.00 2018-05-15 12:42:29.411 135 11443.50 87.22 56838.57 88888.00 2018-05-15 12:42:29.911 135 11443.52 87.22 56838.57 88888.00 2018-05-15 12:42:30.411 135 11443.58 87.20 56838.53 88888.00 2018-05-15 12:42:30.911 135 11443.54 87.25 56838.53 88888.00 2018-05-15 12:42:31.411 135 11443.52 87.34 56838.67 88888.00 2018-05-15 12:42:31.911 135 11443.57 87.32 56838.65 88888.00 2018-05-15 12:42:32.411 135 11443.50 87.30 56838.55 88888.00 2018-05-15 12:42:32.911 135 11443.49 87.32 56838.59 88888.00 2018-05-15 12:42:33.411 135 11443.52 87.33 56838.60 88888.00 2018-05-15 12:42:33.911 135 11443.54 87.30 56838.60 88888.00 2018-05-15 12:42:34.411 135 11443.55 87.33 56838.63 88888.00 2018-05-15 12:42:34.911 135 11443.61 87.36 56838.63 88888.00 2018-05-15 12:42:35.911 135 11443.50 87.26 56838.72 88888.00 2018-05-15 12:42:36.411 135 11443.49 87.28 56838.72 88888.00 2018-05-15 12:42:36.911 135 11443.47 87.28 56838.72 88888.00 2018-05-15 12:42:37.411 135 11443.45 87.28 56838.69 88888.00 2018-05-15 12:42:37.911 135 11443.50 87.29 56838.68 88888.00 2018-05-15 12:42:38.411 135 11443.49 87.28 56838.70 88888.00 2018-05-15 12:42:38.911 135 11443.42 87.30 56838.66 88888.00 2018-05-15 12:42:39.411 135 11443.42 87.34 56838.67 88888.00 2018-05-15 12:42:39.911 135 11443.36 87.39 56838.70 88888.00 2018-05-15 12:42:40.411 135 11443.35 87.41 56838.72 88888.00 2018-05-15 12:42:40.911 135 11443.38 87.41 56838.69 88888.00 2018-05-15 12:42:41.411 135 11443.38 87.43 56838.65 88888.00 2018-05-15 12:42:41.911 135 11443.35 87.43 56838.65 88888.00 2018-05-15 12:42:42.411 135 11443.34 87.47 56838.65 88888.00 2018-05-15 12:42:42.911 135 11443.37 87.49 56838.65 88888.00 2018-05-15 12:42:43.411 135 11443.33 87.46 56838.67 88888.00 2018-05-15 12:42:43.911 135 11443.30 87.49 56838.68 88888.00 2018-05-15 12:42:44.411 135 11443.31 87.56 56838.73 88888.00 2018-05-15 12:42:44.911 135 11443.28 87.56 56838.76 88888.00 2018-05-15 12:42:45.411 135 11443.21 87.53 56838.84 88888.00 2018-05-15 12:42:45.911 135 11443.29 87.50 56838.80 88888.00 2018-05-15 12:42:46.411 135 11443.24 87.48 56838.81 88888.00 2018-05-15 12:42:46.911 135 11443.17 87.51 56838.86 88888.00 2018-05-15 12:42:47.411 135 11443.23 87.55 56838.80 88888.00 2018-05-15 12:42:47.911 135 11443.22 87.57 56838.85 88888.00 2018-05-15 12:42:48.411 135 11443.13 87.61 56838.86 88888.00 2018-05-15 12:42:49.411 135 11443.17 87.62 56838.95 88888.00 2018-05-15 12:42:49.911 135 11443.15 87.57 56839.01 88888.00 2018-05-15 12:42:50.411 135 11443.05 87.63 56839.05 88888.00 2018-05-15 12:42:50.911 135 11443.09 87.64 56839.05 88888.00 2018-05-15 12:42:51.411 135 11443.03 87.68 56839.07 88888.00 2018-05-15 12:42:51.911 135 11443.06 87.70 56839.07 88888.00 2018-05-15 12:42:52.411 135 11443.09 87.73 56839.08 88888.00 2018-05-15 12:42:52.911 135 11443.09 87.73 56839.06 88888.00 2018-05-15 12:42:53.411 135 11443.09 87.74 56839.08 88888.00 2018-05-15 12:42:53.911 135 11443.14 87.70 56839.11 88888.00 2018-05-15 12:42:54.411 135 11443.08 87.68 56839.12 88888.00 2018-05-15 12:42:54.911 135 11443.03 87.73 56839.14 88888.00 2018-05-15 12:42:55.411 135 11443.08 87.71 56839.14 88888.00 2018-05-15 12:42:55.911 135 11443.03 87.69 56839.18 88888.00 2018-05-15 12:42:56.411 135 11443.00 87.75 56839.17 88888.00 2018-05-15 12:42:56.911 135 11442.99 87.73 56839.21 88888.00 2018-05-15 12:42:57.411 135 11442.99 87.69 56839.27 88888.00 2018-05-15 12:42:57.911 135 11442.99 87.68 56839.31 88888.00 2018-05-15 12:42:58.411 135 11443.03 87.68 56839.30 88888.00 2018-05-15 12:42:59.411 135 11442.87 87.69 56839.34 88888.00 2018-05-15 12:42:59.911 135 11442.89 87.64 56839.34 88888.00 2018-05-15 12:43:00.411 135 11442.96 87.66 56839.36 88888.00 2018-05-15 12:43:00.911 135 11442.89 87.70 56839.31 88888.00 2018-05-15 12:43:01.411 135 11442.94 87.70 56839.27 88888.00 2018-05-15 12:43:01.911 135 11443.03 87.70 56839.36 88888.00 2018-05-15 12:43:02.411 135 11442.94 87.68 56839.37 88888.00 2018-05-15 12:43:02.911 135 11442.93 87.69 56839.30 88888.00 2018-05-15 12:43:03.411 135 11442.94 87.61 56839.29 88888.00 2018-05-15 12:43:03.911 135 11442.93 87.61 56839.32 88888.00 2018-05-15 12:43:04.411 135 11443.00 87.62 56839.37 88888.00 2018-05-15 12:43:04.911 135 11443.00 87.70 56839.34 88888.00 2018-05-15 12:43:05.411 135 11442.98 87.66 56839.29 88888.00 2018-05-15 12:43:05.911 135 11443.02 87.69 56839.29 88888.00 2018-05-15 12:43:06.411 135 11443.09 87.71 56839.33 88888.00 2018-05-15 12:43:06.911 135 11443.02 87.63 56839.36 88888.00 2018-05-15 12:43:07.411 135 11443.03 87.61 56839.32 88888.00 2018-05-15 12:43:07.911 135 11443.15 87.57 56839.32 88888.00 2018-05-15 12:43:08.411 135 11443.10 87.58 56839.31 88888.00 2018-05-15 12:43:08.911 135 11443.07 87.60 56839.31 88888.00 2018-05-15 12:43:09.411 135 11443.08 87.58 56839.31 88888.00 2018-05-15 12:43:09.911 135 11443.07 87.60 56839.31 88888.00 2018-05-15 12:43:10.411 135 11442.99 87.60 56839.27 88888.00 2018-05-15 12:43:10.911 135 11443.03 87.62 56839.27 88888.00 2018-05-15 12:43:11.411 135 11443.07 87.62 56839.26 88888.00 2018-05-15 12:43:11.911 135 11443.00 87.61 56839.23 88888.00 2018-05-15 12:43:12.411 135 11442.99 87.64 56839.32 88888.00 2018-05-15 12:43:12.911 135 11443.01 87.62 56839.32 88888.00 2018-05-15 12:43:13.411 135 11443.01 87.64 56839.25 88888.00 2018-05-15 12:43:13.911 135 11443.05 87.61 56839.20 88888.00 2018-05-15 12:43:14.411 135 11443.08 87.61 56839.23 88888.00 2018-05-15 12:43:14.911 135 11443.00 87.64 56839.15 88888.00 2018-05-15 12:43:15.411 135 11443.08 87.71 56839.14 88888.00 2018-05-15 12:43:15.911 135 11443.14 87.74 56839.21 88888.00 2018-05-15 12:43:16.411 135 11443.07 87.68 56839.20 88888.00 2018-05-15 12:43:16.911 135 11443.06 87.69 56839.25 88888.00 2018-05-15 12:43:17.411 135 11443.10 87.69 56839.31 88888.00 2018-05-15 12:43:17.911 135 11443.08 87.67 56839.27 88888.00 2018-05-15 12:43:18.411 135 11443.06 87.68 56839.29 88888.00 2018-05-15 12:43:18.911 135 11443.08 87.67 56839.27 88888.00 2018-05-15 12:43:19.411 135 11443.13 87.62 56839.15 88888.00 2018-05-15 12:43:19.911 135 11443.10 87.67 56839.12 88888.00 2018-05-15 12:43:20.411 135 11443.15 87.69 56839.17 88888.00 2018-05-15 12:43:20.911 135 11443.15 87.61 56839.19 88888.00 2018-05-15 12:43:21.411 135 11443.10 87.58 56839.17 88888.00 2018-05-15 12:43:21.911 135 11443.10 87.62 56839.13 88888.00 2018-05-15 12:43:22.411 135 11443.13 87.64 56839.18 88888.00 2018-05-15 12:43:22.911 135 11443.10 87.62 56839.14 88888.00 2018-05-15 12:43:23.411 135 11443.10 87.63 56839.02 88888.00 2018-05-15 12:43:23.911 135 11443.13 87.62 56839.02 88888.00 2018-05-15 12:43:24.411 135 11443.08 87.60 56839.00 88888.00 2018-05-15 12:43:24.911 135 11443.16 87.58 56839.01 88888.00 2018-05-15 12:43:25.411 135 11443.23 87.56 56838.95 88888.00 2018-05-15 12:43:25.911 135 11443.23 87.51 56838.93 88888.00 2018-05-15 12:43:26.411 135 11443.20 87.48 56838.98 88888.00 2018-05-15 12:43:26.911 135 11443.34 87.48 56839.01 88888.00 2018-05-15 12:43:27.411 135 11443.29 87.46 56838.97 88888.00 2018-05-15 12:43:27.911 135 11443.26 87.46 56838.94 88888.00 2018-05-15 12:43:28.411 135 11443.30 87.48 56838.97 88888.00 2018-05-15 12:43:28.911 135 11443.28 87.47 56838.98 88888.00 2018-05-15 12:43:29.411 135 11443.33 87.48 56838.92 88888.00 2018-05-15 12:43:29.911 135 11443.35 87.47 56838.87 88888.00 2018-05-15 12:43:30.911 135 11443.26 87.43 56838.87 88888.00 2018-05-15 12:43:31.411 135 11443.34 87.44 56838.91 88888.00 2018-05-15 12:43:31.911 135 11443.40 87.44 56838.93 88888.00 2018-05-15 12:43:32.411 135 11443.36 87.47 56838.93 88888.00 2018-05-15 12:43:32.911 135 11443.36 87.46 56838.92 88888.00 2018-05-15 12:43:33.411 135 11443.37 87.40 56838.91 88888.00 2018-05-15 12:43:33.911 135 11443.36 87.42 56838.94 88888.00 2018-05-15 12:43:34.411 135 11443.31 87.44 56838.94 88888.00 2018-05-15 12:43:34.911 135 11443.34 87.46 56838.95 88888.00 2018-05-15 12:43:35.411 135 11443.26 87.47 56838.94 88888.00 2018-05-15 12:43:35.911 135 11443.28 87.47 56839.13 88888.00 2018-05-15 12:43:36.411 135 11443.36 87.47 56839.14 88888.00 2018-05-15 12:43:36.911 135 11443.38 87.48 56839.13 88888.00 2018-05-15 12:43:37.411 135 11443.40 87.48 56839.21 88888.00 2018-05-15 12:43:37.911 135 11443.40 87.46 56839.27 88888.00 2018-05-15 12:43:38.411 135 11443.37 87.44 56839.34 88888.00 2018-05-15 12:43:38.911 135 11443.41 87.43 56839.38 88888.00 2018-05-15 12:43:39.411 135 11443.40 87.41 56839.43 88888.00 2018-05-15 12:43:39.911 135 11443.36 87.42 56839.44 88888.00 2018-05-15 12:43:40.411 135 11443.31 87.47 56839.47 88888.00 2018-05-15 12:43:40.911 135 11443.37 87.47 56839.50 88888.00 2018-05-15 12:43:41.411 135 11443.35 87.44 56839.55 88888.00 2018-05-15 12:43:41.911 135 11443.34 87.46 56839.56 88888.00 2018-05-15 12:43:42.411 135 11443.44 87.46 56839.64 88888.00 2018-05-15 12:43:42.911 135 11443.40 87.47 56839.70 88888.00 2018-05-15 12:43:43.411 135 11443.30 87.46 56839.74 88888.00 2018-05-15 12:43:43.911 135 11443.33 87.48 56839.82 88888.00 2018-05-15 12:43:44.411 135 11443.34 87.47 56839.79 88888.00 2018-05-15 12:43:44.911 135 11443.29 87.49 56839.81 88888.00 2018-05-15 12:43:45.411 135 11443.36 87.51 56839.91 88888.00 2018-05-15 12:43:45.911 135 11443.36 87.51 56839.98 88888.00 2018-05-15 12:43:46.411 135 11443.28 87.50 56839.96 88888.00 2018-05-15 12:43:46.911 135 11443.26 87.53 56840.03 88888.00 2018-05-15 12:43:47.411 135 11443.30 87.53 56840.07 88888.00 2018-05-15 12:43:47.911 135 11443.29 87.50 56840.09 88888.00 2018-05-15 12:43:48.911 135 11443.36 87.41 56840.11 88888.00 2018-05-15 12:43:49.411 135 11443.29 87.41 56840.16 88888.00 2018-05-15 12:43:49.911 135 11443.31 87.43 56840.23 88888.00 2018-05-15 12:43:50.411 135 11443.35 87.42 56840.24 88888.00 2018-05-15 12:43:50.911 135 11443.28 87.41 56840.24 88888.00 2018-05-15 12:43:51.411 135 11443.27 87.39 56840.20 88888.00 2018-05-15 12:43:51.911 135 11443.36 87.36 56840.17 88888.00 2018-05-15 12:43:52.411 135 11443.35 87.35 56840.19 88888.00 2018-05-15 12:43:52.911 135 11443.36 87.33 56840.16 88888.00 2018-05-15 12:43:53.411 135 11443.44 87.32 56840.14 88888.00 2018-05-15 12:43:53.911 135 11443.44 87.29 56840.11 88888.00 2018-05-15 12:43:54.411 135 11443.44 87.28 56840.06 88888.00 2018-05-15 12:43:54.911 135 11443.45 87.29 56840.04 88888.00 2018-05-15 12:43:55.411 135 11443.45 87.27 56840.02 88888.00 2018-05-15 12:43:55.911 135 11443.45 87.26 56839.98 88888.00 2018-05-15 12:43:56.411 135 11443.42 87.22 56839.92 88888.00 2018-05-15 12:43:56.911 135 11443.45 87.21 56839.85 88888.00 2018-05-15 12:43:57.411 135 11443.50 87.17 56839.81 88888.00 2018-05-15 12:43:57.911 135 11443.56 87.13 56839.85 88888.00 2018-05-15 12:43:58.411 135 11443.65 87.09 56839.84 88888.00 2018-05-15 12:43:58.911 135 11443.59 87.08 56839.81 88888.00 2018-05-15 12:43:59.411 135 11443.62 87.09 56839.75 88888.00 2018-05-15 12:43:59.911 135 11443.63 87.08 56839.65 88888.00 2018-05-15 12:44:00.411 135 11443.61 87.03 56839.58 88888.00 2018-05-15 12:44:00.911 135 11443.63 87.01 56839.53 88888.00 2018-05-15 12:44:01.411 135 11443.64 86.99 56839.43 88888.00 2018-05-15 12:44:01.911 135 11443.69 86.93 56839.33 88888.00 2018-05-15 12:44:02.411 135 11443.62 86.92 56839.33 88888.00 2018-05-15 12:44:02.911 135 11443.66 86.87 56839.33 88888.00 2018-05-15 12:44:03.411 135 11443.68 86.88 56839.27 88888.00 2018-05-15 12:44:03.911 135 11443.65 86.88 56839.20 88888.00 2018-05-15 12:44:04.411 135 11443.69 86.82 56839.12 88888.00 2018-05-15 12:44:04.911 135 11443.70 86.80 56839.06 88888.00 2018-05-15 12:44:05.411 135 11443.65 86.80 56839.02 88888.00 2018-05-15 12:44:05.911 135 11443.73 86.78 56839.04 88888.00 2018-05-15 12:44:06.411 135 11443.77 86.74 56838.94 88888.00 2018-05-15 12:44:06.911 135 11443.75 86.73 56838.88 88888.00 2018-05-15 12:44:07.411 135 11443.75 86.69 56838.84 88888.00 2018-05-15 12:44:07.911 135 11443.75 86.68 56838.80 88888.00 2018-05-15 12:44:08.411 135 11443.69 86.66 56838.76 88888.00 2018-05-15 12:44:08.911 135 11443.75 86.65 56838.68 88888.00 2018-05-15 12:44:09.411 135 11443.73 86.64 56838.66 88888.00 2018-05-15 12:44:09.911 135 11443.73 86.59 56838.54 88888.00 2018-05-15 12:44:10.411 135 11443.72 86.61 56838.46 88888.00 2018-05-15 12:44:10.911 135 11443.78 86.58 56838.42 88888.00 2018-05-15 12:44:11.411 135 11443.68 86.57 56838.35 88888.00 2018-05-15 12:44:12.411 135 11443.68 86.57 56838.30 88888.00 2018-05-15 12:44:12.911 135 11443.65 86.52 56838.25 88888.00 2018-05-15 12:44:13.411 135 11443.64 86.52 56838.23 88888.00 2018-05-15 12:44:13.911 135 11443.68 86.53 56838.23 88888.00 2018-05-15 12:44:14.411 135 11443.64 86.51 56838.20 88888.00 2018-05-15 12:44:14.911 135 11443.59 86.48 56838.17 88888.00 2018-05-15 12:44:15.411 135 11443.57 86.42 56838.20 88888.00 2018-05-15 12:44:15.911 135 11443.58 86.38 56838.15 88888.00 2018-05-15 12:44:16.411 135 11443.58 86.38 56838.17 88888.00 2018-05-15 12:44:16.911 135 11443.59 86.41 56838.17 88888.00 2018-05-15 12:44:17.411 135 11443.55 86.42 56838.12 88888.00 2018-05-15 12:44:17.911 135 11443.55 86.44 56838.08 88888.00 2018-05-15 12:44:18.411 135 11443.59 86.47 56838.09 88888.00 2018-05-15 12:44:18.911 135 11443.55 86.48 56838.08 88888.00 2018-05-15 12:44:19.411 135 11443.48 86.45 56838.10 88888.00 2018-05-15 12:44:19.911 135 11443.48 86.44 56838.04 88888.00 2018-05-15 12:44:20.411 135 11443.50 86.42 56838.11 88888.00 2018-05-15 12:44:20.911 135 11443.47 86.39 56838.03 88888.00 2018-05-15 12:44:21.411 135 11443.51 86.42 56837.99 88888.00 2018-05-15 12:44:21.911 135 11443.52 86.40 56838.01 88888.00 2018-05-15 12:44:22.412 135 11443.41 86.33 56838.02 88888.00 2018-05-15 12:44:22.912 135 11443.37 86.35 56838.03 88888.00 2018-05-15 12:44:23.412 135 11443.38 86.34 56838.09 88888.00 2018-05-15 12:44:23.912 135 11443.42 86.33 56838.11 88888.00 2018-05-15 12:44:24.412 135 11443.44 86.38 56838.15 88888.00 2018-05-15 12:44:24.912 135 11443.44 86.37 56838.14 88888.00 2018-05-15 12:44:25.412 135 11443.41 86.35 56838.12 88888.00 2018-05-15 12:44:25.912 135 11443.36 86.35 56838.11 88888.00 2018-05-15 12:44:26.412 135 11443.38 86.38 56838.15 88888.00 2018-05-15 12:44:26.912 135 11443.35 86.37 56838.15 88888.00 2018-05-15 12:44:27.412 135 11443.34 86.38 56838.15 88888.00 2018-05-15 12:44:27.912 135 11443.35 86.39 56838.16 88888.00 2018-05-15 12:44:28.412 135 11443.31 86.38 56838.20 88888.00 2018-05-15 12:44:28.912 135 11443.33 86.42 56838.23 88888.00 2018-05-15 12:44:29.412 135 11443.31 86.40 56838.21 88888.00 2018-05-15 12:44:29.912 135 11443.29 86.38 56838.25 88888.00 2018-05-15 12:44:30.412 135 11443.26 86.38 56838.24 88888.00 2018-05-15 12:44:30.912 135 11443.27 86.34 56838.35 88888.00 2018-05-15 12:44:31.412 135 11443.31 86.37 56838.40 88888.00 2018-05-15 12:44:31.912 135 11443.24 86.33 56838.43 88888.00 2018-05-15 12:44:32.412 135 11443.30 86.37 56838.47 88888.00 2018-05-15 12:44:32.912 135 11443.31 86.39 56838.43 88888.00 2018-05-15 12:44:33.412 135 11443.30 86.42 56838.52 88888.00 2018-05-15 12:44:33.912 135 11443.31 86.39 56838.56 88888.00 2018-05-15 12:44:34.412 135 11443.35 86.39 56838.57 88888.00 2018-05-15 12:44:34.912 135 11443.26 86.39 56838.56 88888.00 2018-05-15 12:44:35.412 135 11443.19 86.39 56838.60 88888.00 2018-05-15 12:44:35.912 135 11443.23 86.37 56838.68 88888.00 2018-05-15 12:44:36.412 135 11443.15 86.35 56838.76 88888.00 2018-05-15 12:44:36.912 135 11443.20 86.40 56838.75 88888.00 2018-05-15 12:44:37.412 135 11443.28 86.45 56838.76 88888.00 2018-05-15 12:44:37.912 135 11443.17 86.42 56838.82 88888.00 2018-05-15 12:44:38.412 135 11443.17 86.42 56838.86 88888.00 2018-05-15 12:44:38.912 135 11443.13 86.41 56838.91 88888.00 2018-05-15 12:44:39.412 135 11443.15 86.46 56838.92 88888.00 2018-05-15 12:44:39.912 135 11443.03 86.48 56838.95 88888.00 2018-05-15 12:44:40.412 135 11443.13 86.48 56839.00 88888.00 2018-05-15 12:44:40.912 135 11443.16 86.49 56838.98 88888.00 2018-05-15 12:44:41.412 135 11443.13 86.48 56838.98 88888.00 2018-05-15 12:44:41.912 135 11443.12 86.48 56839.06 88888.00 2018-05-15 12:44:42.412 135 11443.08 86.45 56839.08 88888.00 2018-05-15 12:44:42.912 135 11443.06 86.44 56839.13 88888.00 2018-05-15 12:44:43.912 135 11443.07 86.52 56839.29 88888.00 2018-05-15 12:44:44.412 135 11443.00 86.54 56839.31 88888.00 2018-05-15 12:44:44.912 135 11443.01 86.52 56839.31 88888.00 2018-05-15 12:44:45.412 135 11443.01 86.49 56839.30 88888.00 2018-05-15 12:44:45.912 135 11442.96 86.51 56839.34 88888.00 2018-05-15 12:44:46.412 135 11442.91 86.53 56839.34 88888.00 2018-05-15 12:44:46.912 135 11442.95 86.53 56839.37 88888.00 2018-05-15 12:44:47.412 135 11442.91 86.52 56839.37 88888.00 2018-05-15 12:44:47.912 135 11442.86 86.54 56839.45 88888.00 2018-05-15 12:44:48.412 135 11442.85 86.58 56839.53 88888.00 2018-05-15 12:44:48.912 135 11442.80 86.58 56839.55 88888.00 2018-05-15 12:44:49.412 135 11442.82 86.58 56839.59 88888.00 2018-05-15 12:44:49.912 135 11442.77 86.61 56839.62 88888.00 2018-05-15 12:44:50.412 135 11442.75 86.59 56839.63 88888.00 2018-05-15 12:44:50.912 135 11442.78 86.60 56839.64 88888.00 2018-05-15 12:44:51.412 135 11442.75 86.60 56839.65 88888.00 2018-05-15 12:44:51.912 135 11442.72 86.58 56839.69 88888.00 2018-05-15 12:44:52.412 135 11442.68 86.54 56839.66 88888.00 2018-05-15 12:44:52.912 135 11442.75 86.58 56839.71 88888.00 2018-05-15 12:44:53.912 135 11442.67 86.60 56839.88 88888.00 2018-05-15 12:44:54.412 135 11442.71 86.61 56839.91 88888.00 2018-05-15 12:44:54.912 135 11442.77 86.64 56839.89 88888.00 2018-05-15 12:44:55.412 135 11442.67 86.64 56839.82 88888.00 2018-05-15 12:44:55.912 135 11442.62 86.65 56839.84 88888.00 2018-05-15 12:44:56.412 135 11442.62 86.66 56839.83 88888.00 2018-05-15 12:44:56.912 135 11442.57 86.66 56839.82 88888.00 2018-05-15 12:44:57.412 135 11442.62 86.72 56839.90 88888.00 2018-05-15 12:44:57.912 135 11442.66 86.72 56839.89 88888.00 2018-05-15 12:44:58.412 135 11442.66 86.69 56839.84 88888.00 2018-05-15 12:44:58.912 135 11442.67 86.73 56839.85 88888.00 2018-05-15 12:44:59.412 135 11442.72 86.71 56839.89 88888.00 2018-05-15 12:44:59.912 135 11442.65 86.67 56839.87 88888.00 2018-05-15 12:45:00.412 135 11442.61 86.68 56839.89 88888.00 2018-05-15 12:45:00.912 135 11442.65 86.71 56839.83 88888.00 2018-05-15 12:45:01.412 135 11442.64 86.67 56839.77 88888.00 2018-05-15 12:45:01.912 135 11442.61 86.68 56839.76 88888.00 2018-05-15 12:45:02.412 135 11442.64 86.69 56839.75 88888.00 2018-05-15 12:45:02.912 135 11442.67 86.69 56839.72 88888.00 2018-05-15 12:45:03.412 135 11442.67 86.68 56839.72 88888.00 2018-05-15 12:45:03.912 135 11442.75 86.72 56839.74 88888.00 2018-05-15 12:45:04.412 135 11442.73 86.72 56839.71 88888.00 2018-05-15 12:45:04.912 135 11442.66 86.73 56839.69 88888.00 2018-05-15 12:45:05.412 135 11442.70 86.80 56839.69 88888.00 2018-05-15 12:45:05.912 135 11442.68 86.81 56839.62 88888.00 2018-05-15 12:45:06.412 135 11442.61 86.80 56839.63 88888.00 2018-05-15 12:45:06.912 135 11442.68 86.79 56839.65 88888.00 2018-05-15 12:45:07.412 135 11442.72 86.79 56839.71 88888.00 2018-05-15 12:45:07.912 135 11442.66 86.78 56839.71 88888.00 2018-05-15 12:45:08.412 135 11442.66 86.76 56839.64 88888.00 2018-05-15 12:45:08.912 135 11442.65 86.74 56839.61 88888.00 2018-05-15 12:45:09.412 135 11442.61 86.79 56839.52 88888.00 2018-05-15 12:45:09.912 135 11442.68 86.80 56839.50 88888.00 2018-05-15 12:45:10.412 135 11442.67 86.79 56839.55 88888.00 2018-05-15 12:45:10.912 135 11442.66 86.80 56839.57 88888.00 2018-05-15 12:45:11.412 135 11442.67 86.78 56839.55 88888.00 2018-05-15 12:45:11.912 135 11442.71 86.81 56839.49 88888.00 2018-05-15 12:45:12.412 135 11442.62 86.85 56839.44 88888.00 2018-05-15 12:45:12.912 135 11442.61 86.85 56839.42 88888.00 2018-05-15 12:45:13.412 135 11442.66 86.85 56839.40 88888.00 2018-05-15 12:45:13.912 135 11442.64 86.79 56839.39 88888.00 2018-05-15 12:45:14.412 135 11442.57 86.75 56839.36 88888.00 2018-05-15 12:45:14.912 135 11442.68 86.78 56839.39 88888.00 2018-05-15 12:45:15.412 135 11442.67 86.75 56839.34 88888.00 2018-05-15 12:45:15.912 135 11442.60 86.78 56839.33 88888.00 2018-05-15 12:45:16.412 135 11442.61 86.78 56839.30 88888.00 2018-05-15 12:45:16.912 135 11442.66 86.76 56839.30 88888.00 2018-05-15 12:45:17.412 135 11442.55 86.76 56839.29 88888.00 2018-05-15 12:45:17.912 135 11442.57 86.80 56839.27 88888.00 2018-05-15 12:45:18.412 135 11442.55 86.76 56839.25 88888.00 2018-05-15 12:45:18.912 135 11442.51 86.74 56839.23 88888.00 2018-05-15 12:45:19.412 135 11442.53 86.74 56839.19 88888.00 2018-05-15 12:45:19.912 135 11442.54 86.71 56839.21 88888.00 2018-05-15 12:45:20.412 135 11442.53 86.75 56839.21 88888.00 2018-05-15 12:45:20.912 135 11442.58 86.69 56839.13 88888.00 2018-05-15 12:45:21.412 135 11442.62 86.71 56839.11 88888.00 2018-05-15 12:45:21.912 135 11442.60 86.73 56839.10 88888.00 2018-05-15 12:45:22.412 135 11442.54 86.73 56839.11 88888.00 2018-05-15 12:45:22.912 135 11442.57 86.71 56839.08 88888.00 2018-05-15 12:45:23.412 135 11442.53 86.72 56839.07 88888.00 2018-05-15 12:45:23.912 135 11442.50 86.74 56839.11 88888.00 2018-05-15 12:45:24.412 135 11442.52 86.74 56839.13 88888.00 2018-05-15 12:45:25.412 135 11442.45 86.73 56839.02 88888.00 2018-05-15 12:45:25.912 135 11442.47 86.73 56838.95 88888.00 2018-05-15 12:45:26.412 135 11442.51 86.72 56839.04 88888.00 2018-05-15 12:45:26.912 135 11442.52 86.73 56839.10 88888.00 2018-05-15 12:45:27.412 135 11442.55 86.76 56839.06 88888.00 2018-05-15 12:45:27.912 135 11442.51 86.78 56839.05 88888.00 2018-05-15 12:45:28.412 135 11442.45 86.79 56839.05 88888.00 2018-05-15 12:45:28.912 135 11442.44 86.78 56839.13 88888.00 2018-05-15 12:45:29.412 135 11442.47 86.78 56839.12 88888.00 2018-05-15 12:45:29.912 135 11442.48 86.80 56839.08 88888.00 2018-05-15 12:45:30.412 135 11442.52 86.80 56839.07 88888.00 2018-05-15 12:45:30.912 135 11442.52 86.76 56838.99 88888.00 2018-05-15 12:45:31.412 135 11442.43 86.78 56839.04 88888.00 2018-05-15 12:45:31.912 135 11442.46 86.76 56839.05 88888.00 2018-05-15 12:45:32.412 135 11442.55 86.75 56839.07 88888.00 2018-05-15 12:45:32.912 135 11442.54 86.75 56839.11 88888.00 2018-05-15 12:45:33.412 135 11442.52 86.78 56839.07 88888.00 2018-05-15 12:45:33.912 135 11442.57 86.75 56839.18 88888.00 2018-05-15 12:45:34.412 135 11442.53 86.73 56839.15 88888.00 2018-05-15 12:45:34.912 135 11442.47 86.72 56839.11 88888.00 2018-05-15 12:45:35.412 135 11442.52 86.73 56839.06 88888.00 2018-05-15 12:45:35.912 135 11442.51 86.72 56839.11 88888.00 2018-05-15 12:45:36.412 135 11442.48 86.79 56839.18 88888.00 2018-05-15 12:45:36.912 135 11442.51 86.76 56839.14 88888.00 2018-05-15 12:45:37.412 135 11442.52 86.74 56839.12 88888.00 2018-05-15 12:45:37.912 135 11442.45 86.78 56839.11 88888.00 2018-05-15 12:45:38.412 135 11442.52 86.79 56839.14 88888.00 2018-05-15 12:45:38.912 135 11442.54 86.75 56839.19 88888.00 2018-05-15 12:45:39.412 135 11442.50 86.76 56839.26 88888.00 2018-05-15 12:45:39.912 135 11442.54 86.79 56839.23 88888.00 2018-05-15 12:45:40.412 135 11442.54 86.74 56839.24 88888.00 2018-05-15 12:45:40.912 135 11442.48 86.73 56839.26 88888.00 2018-05-15 12:45:41.412 135 11442.50 86.76 56839.25 88888.00 2018-05-15 12:45:41.912 135 11442.48 86.75 56839.17 88888.00 2018-05-15 12:45:42.412 135 11442.45 86.76 56839.15 88888.00 2018-05-15 12:45:42.912 135 11442.43 86.76 56839.24 88888.00 2018-05-15 12:45:43.412 135 11442.44 86.73 56839.24 88888.00 2018-05-15 12:45:43.912 135 11442.39 86.73 56839.29 88888.00 2018-05-15 12:45:44.412 135 11442.40 86.76 56839.29 88888.00 2018-05-15 12:45:44.912 135 11442.45 86.72 56839.32 88888.00 2018-05-15 12:45:45.412 135 11442.37 86.71 56839.34 88888.00 2018-05-15 12:45:45.912 135 11442.30 86.72 56839.40 88888.00 2018-05-15 12:45:46.412 135 11442.40 86.68 56839.40 88888.00 2018-05-15 12:45:46.912 135 11442.39 86.65 56839.45 88888.00 2018-05-15 12:45:47.412 135 11442.31 86.65 56839.47 88888.00 2018-05-15 12:45:47.912 135 11442.36 86.65 56839.46 88888.00 2018-05-15 12:45:48.412 135 11442.31 86.62 56839.47 88888.00 2018-05-15 12:45:48.912 135 11442.29 86.65 56839.52 88888.00 2018-05-15 12:45:49.412 135 11442.29 86.67 56839.61 88888.00 2018-05-15 12:45:49.912 135 11442.26 86.65 56839.58 88888.00 2018-05-15 12:45:50.412 135 11442.17 86.65 56839.52 88888.00 2018-05-15 12:45:50.912 135 11442.18 86.65 56839.53 88888.00 2018-05-15 12:45:51.412 135 11442.32 86.64 56839.59 88888.00 2018-05-15 12:45:51.912 135 11442.24 86.65 56839.63 88888.00 2018-05-15 12:45:52.412 135 11442.24 86.68 56839.66 88888.00 2018-05-15 12:45:52.912 135 11442.26 86.64 56839.66 88888.00 2018-05-15 12:45:53.412 135 11442.24 86.64 56839.69 88888.00 2018-05-15 12:45:53.912 135 11442.17 86.64 56839.68 88888.00 2018-05-15 12:45:54.412 135 11442.18 86.59 56839.68 88888.00 2018-05-15 12:45:54.912 135 11442.13 86.57 56839.68 88888.00 2018-05-15 12:45:55.412 135 11442.15 86.61 56839.69 88888.00 2018-05-15 12:45:55.912 135 11442.15 86.62 56839.70 88888.00 2018-05-15 12:45:56.412 135 11442.08 86.60 56839.75 88888.00 2018-05-15 12:45:56.912 135 11442.15 86.58 56839.74 88888.00 2018-05-15 12:45:57.412 135 11442.25 86.59 56839.74 88888.00 2018-05-15 12:45:57.912 135 11442.22 86.57 56839.71 88888.00 2018-05-15 12:45:58.412 135 11442.20 86.57 56839.71 88888.00 2018-05-15 12:45:58.912 135 11442.27 86.59 56839.68 88888.00 2018-05-15 12:45:59.412 135 11442.22 86.53 56839.69 88888.00 2018-05-15 12:45:59.912 135 11442.10 86.57 56839.75 88888.00 2018-05-15 12:46:00.412 135 11442.15 86.60 56839.75 88888.00 2018-05-15 12:46:00.912 135 11442.19 86.58 56839.71 88888.00 2018-05-15 12:46:01.412 135 11442.18 86.57 56839.72 88888.00 2018-05-15 12:46:01.912 135 11442.24 86.55 56839.72 88888.00 2018-05-15 12:46:02.412 135 11442.23 86.53 56839.72 88888.00 2018-05-15 12:46:02.912 135 11442.22 86.58 56839.70 88888.00 2018-05-15 12:46:03.412 135 11442.26 86.54 56839.70 88888.00 2018-05-15 12:46:03.912 135 11442.24 86.55 56839.65 88888.00 2018-05-15 12:46:04.412 135 11442.23 86.57 56839.64 88888.00 2018-05-15 12:46:04.912 135 11442.23 86.54 56839.62 88888.00 2018-05-15 12:46:05.412 135 11442.27 86.59 56839.64 88888.00 2018-05-15 12:46:05.912 135 11442.27 86.57 56839.64 88888.00 2018-05-15 12:46:06.912 135 11442.30 86.61 56839.72 88888.00 2018-05-15 12:46:07.412 135 11442.24 86.61 56839.68 88888.00 2018-05-15 12:46:07.912 135 11442.20 86.64 56839.65 88888.00 2018-05-15 12:46:08.412 135 11442.22 86.57 56839.69 88888.00 2018-05-15 12:46:08.912 135 11442.22 86.52 56839.70 88888.00 2018-05-15 12:46:09.412 135 11442.19 86.52 56839.70 88888.00 2018-05-15 12:46:09.912 135 11442.27 86.52 56839.65 88888.00 2018-05-15 12:46:10.412 135 11442.33 86.57 56839.66 88888.00 2018-05-15 12:46:10.912 135 11442.25 86.55 56839.64 88888.00 2018-05-15 12:46:11.412 135 11442.33 86.55 56839.57 88888.00 2018-05-15 12:46:11.912 135 11442.27 86.53 56839.57 88888.00 2018-05-15 12:46:12.412 135 11442.24 86.59 56839.58 88888.00 2018-05-15 12:46:12.912 135 11442.33 86.58 56839.61 88888.00 2018-05-15 12:46:13.412 135 11442.33 86.51 56839.68 88888.00 2018-05-15 12:46:13.912 135 11442.33 86.53 56839.66 88888.00 2018-05-15 12:46:14.412 135 11442.34 86.57 56839.66 88888.00 2018-05-15 12:46:14.912 135 11442.34 86.57 56839.68 88888.00 2018-05-15 12:46:15.412 135 11442.30 86.58 56839.66 88888.00 2018-05-15 12:46:15.912 135 11442.32 86.59 56839.63 88888.00 2018-05-15 12:46:16.912 135 11442.27 86.55 56839.61 88888.00 2018-05-15 12:46:17.412 135 11442.26 86.54 56839.64 88888.00 2018-05-15 12:46:17.912 135 11442.29 86.52 56839.65 88888.00 2018-05-15 12:46:18.412 135 11442.23 86.53 56839.66 88888.00 2018-05-15 12:46:18.912 135 11442.20 86.52 56839.69 88888.00 2018-05-15 12:46:19.412 135 11442.26 86.48 56839.72 88888.00 2018-05-15 12:46:19.912 135 11442.24 86.48 56839.74 88888.00 2018-05-15 12:46:20.412 135 11442.26 86.51 56839.79 88888.00 2018-05-15 12:46:20.912 135 11442.27 86.53 56839.84 88888.00 2018-05-15 12:46:21.412 135 11442.15 86.52 56839.81 88888.00 2018-05-15 12:46:21.913 135 11442.08 86.54 56839.84 88888.00 2018-05-15 12:46:22.413 135 11442.15 86.52 56839.89 88888.00 2018-05-15 12:46:22.913 135 11442.10 86.55 56839.85 88888.00 2018-05-15 12:46:23.413 135 11442.09 86.55 56839.88 88888.00 2018-05-15 12:46:23.913 135 11442.13 86.60 56839.94 88888.00 2018-05-15 12:46:24.913 135 11441.99 86.52 56840.02 88888.00 2018-05-15 12:46:25.413 135 11442.09 86.52 56840.03 88888.00 2018-05-15 12:46:25.913 135 11442.11 86.59 56840.04 88888.00 2018-05-15 12:46:26.413 135 11442.03 86.58 56840.01 88888.00 2018-05-15 12:46:26.913 135 11442.09 86.55 56840.10 88888.00 2018-05-15 12:46:27.413 135 11442.06 86.52 56840.13 88888.00 2018-05-15 12:46:27.913 135 11442.01 86.52 56840.10 88888.00 2018-05-15 12:46:28.413 135 11442.05 86.54 56840.19 88888.00 2018-05-15 12:46:28.913 135 11442.08 86.51 56840.20 88888.00 2018-05-15 12:46:29.413 135 11441.96 86.51 56840.19 88888.00 2018-05-15 12:46:29.913 135 11441.97 86.48 56840.19 88888.00 2018-05-15 12:46:30.413 135 11442.05 86.40 56840.19 88888.00 2018-05-15 12:46:30.913 135 11442.02 86.35 56840.20 88888.00 2018-05-15 12:46:31.413 135 11441.98 86.45 56840.20 88888.00 2018-05-15 12:46:31.913 135 11441.98 86.41 56840.19 88888.00 2018-05-15 12:46:32.413 135 11441.92 86.37 56840.16 88888.00 2018-05-15 12:46:32.913 135 11441.92 86.37 56840.15 88888.00 2018-05-15 12:46:33.413 135 11441.99 86.34 56840.15 88888.00 2018-05-15 12:46:33.913 135 11441.94 86.28 56840.09 88888.00 2018-05-15 12:46:34.413 135 11441.88 86.30 56840.08 88888.00 2018-05-15 12:46:34.913 135 11441.95 86.32 56840.07 88888.00 2018-05-15 12:46:35.413 135 11441.91 86.28 56840.09 88888.00 2018-05-15 12:46:35.913 135 11441.89 86.27 56840.01 88888.00 2018-05-15 12:46:36.413 135 11441.98 86.28 56840.03 88888.00 2018-05-15 12:46:36.913 135 11441.96 86.24 56839.98 88888.00 2018-05-15 12:46:37.413 135 11441.92 86.24 56840.00 88888.00 2018-05-15 12:46:38.413 135 11441.92 86.26 56839.95 88888.00 2018-05-15 12:46:38.913 135 11441.85 86.24 56839.97 88888.00 2018-05-15 12:46:39.413 135 11441.87 86.23 56839.95 88888.00 2018-05-15 12:46:39.913 135 11441.88 86.21 56839.94 88888.00 2018-05-15 12:46:40.413 135 11441.88 86.19 56839.94 88888.00 2018-05-15 12:46:40.913 135 11441.90 86.17 56839.95 88888.00 2018-05-15 12:46:41.413 135 11441.97 86.14 56839.97 88888.00 2018-05-15 12:46:41.913 135 11441.96 86.14 56839.95 88888.00 2018-05-15 12:46:42.413 135 11441.94 86.17 56839.95 88888.00 2018-05-15 12:46:42.913 135 11441.97 86.12 56839.96 88888.00 2018-05-15 12:46:43.413 135 11441.89 86.10 56839.96 88888.00 2018-05-15 12:46:43.913 135 11441.88 86.07 56839.96 88888.00 2018-05-15 12:46:44.413 135 11441.96 86.07 56840.01 88888.00 2018-05-15 12:46:44.913 135 11441.90 86.08 56839.96 88888.00 2018-05-15 12:46:45.413 135 11441.87 86.08 56839.97 88888.00 2018-05-15 12:46:45.913 135 11441.90 86.14 56840.04 88888.00 2018-05-15 12:46:46.413 135 11441.92 86.14 56840.10 88888.00 2018-05-15 12:46:46.913 135 11441.89 86.15 56840.15 88888.00 2018-05-15 12:46:47.413 135 11441.91 86.12 56840.16 88888.00 2018-05-15 12:46:48.413 135 11441.84 86.14 56840.21 88888.00 2018-05-15 12:46:48.913 135 11441.89 86.17 56840.26 88888.00 2018-05-15 12:46:49.413 135 11441.88 86.14 56840.28 88888.00 2018-05-15 12:46:49.913 135 11441.85 86.11 56840.30 88888.00 2018-05-15 12:46:50.413 135 11441.91 86.12 56840.33 88888.00 2018-05-15 12:46:50.913 135 11441.94 86.13 56840.40 88888.00 2018-05-15 12:46:51.413 135 11441.87 86.14 56840.34 88888.00 2018-05-15 12:46:51.913 135 11441.85 86.18 56840.42 88888.00 2018-05-15 12:46:52.413 135 11441.90 86.17 56840.52 88888.00 2018-05-15 12:46:52.913 135 11441.84 86.10 56840.55 88888.00 2018-05-15 12:46:53.413 135 11441.84 86.13 56840.55 88888.00 2018-05-15 12:46:53.913 135 11441.88 86.14 56840.60 88888.00 2018-05-15 12:46:54.413 135 11441.87 86.19 56840.64 88888.00 2018-05-15 12:46:54.913 135 11441.87 86.21 56840.71 88888.00 2018-05-15 12:46:55.413 135 11441.91 86.15 56840.74 88888.00 2018-05-15 12:46:55.913 135 11441.83 86.11 56840.80 88888.00 2018-05-15 12:46:56.413 135 11441.83 86.15 56840.83 88888.00 2018-05-15 12:46:56.913 135 11441.84 86.14 56840.84 88888.00 2018-05-15 12:46:57.413 135 11441.85 86.14 56840.85 88888.00 2018-05-15 12:46:57.913 135 11441.82 86.14 56840.85 88888.00 2018-05-15 12:46:58.413 135 11441.85 86.14 56840.88 88888.00 2018-05-15 12:46:58.913 135 11441.84 86.15 56840.92 88888.00 2018-05-15 12:46:59.413 135 11441.80 86.19 56840.90 88888.00 2018-05-15 12:46:59.913 135 11441.77 86.20 56840.87 88888.00 2018-05-15 12:47:00.413 135 11441.74 86.15 56840.96 88888.00 2018-05-15 12:47:00.913 135 11441.68 86.12 56840.94 88888.00 2018-05-15 12:47:01.413 135 11441.70 86.12 56840.94 88888.00 2018-05-15 12:47:01.913 135 11441.69 86.12 56840.99 88888.00 2018-05-15 12:47:02.413 135 11441.62 86.15 56841.06 88888.00 2018-05-15 12:47:02.913 135 11441.68 86.13 56841.05 88888.00 2018-05-15 12:47:03.413 135 11441.67 86.07 56841.03 88888.00 2018-05-15 12:47:03.913 135 11441.55 86.05 56841.09 88888.00 2018-05-15 12:47:04.413 135 11441.59 86.07 56841.12 88888.00 2018-05-15 12:47:04.913 135 11441.64 86.06 56841.13 88888.00 2018-05-15 12:47:05.413 135 11441.57 86.03 56841.04 88888.00 2018-05-15 12:47:05.913 135 11441.59 86.05 56841.04 88888.00 2018-05-15 12:47:06.413 135 11441.57 86.08 56841.05 88888.00 2018-05-15 12:47:06.913 135 11441.48 86.04 56841.04 88888.00 2018-05-15 12:47:07.413 135 11441.47 86.05 56841.05 88888.00 2018-05-15 12:47:07.913 135 11441.52 86.01 56841.04 88888.00 2018-05-15 12:47:08.413 135 11441.36 85.94 56840.98 88888.00 2018-05-15 12:47:08.913 135 11441.31 85.93 56840.99 88888.00 2018-05-15 12:47:09.913 135 11441.31 85.86 56840.94 88888.00 2018-05-15 12:47:10.413 135 11441.29 85.84 56840.91 88888.00 2018-05-15 12:47:10.913 135 11441.31 85.85 56840.92 88888.00 2018-05-15 12:47:11.413 135 11441.27 85.80 56840.91 88888.00 2018-05-15 12:47:11.913 135 11441.19 85.81 56840.85 88888.00 2018-05-15 12:47:12.413 135 11441.25 85.81 56840.84 88888.00 2018-05-15 12:47:12.913 135 11441.16 85.80 56840.80 88888.00 2018-05-15 12:47:13.413 135 11441.16 85.78 56840.84 88888.00 2018-05-15 12:47:13.913 135 11441.20 85.74 56840.83 88888.00 2018-05-15 12:47:14.413 135 11441.12 85.71 56840.78 88888.00 2018-05-15 12:47:14.913 135 11441.04 85.69 56840.78 88888.00 2018-05-15 12:47:15.413 135 11441.06 85.67 56840.72 88888.00 2018-05-15 12:47:15.913 135 11441.12 85.66 56840.73 88888.00 2018-05-15 12:47:16.413 135 11440.99 85.65 56840.75 88888.00 2018-05-15 12:47:16.913 135 11440.95 85.60 56840.71 88888.00 2018-05-15 12:47:17.413 135 11441.04 85.62 56840.71 88888.00 2018-05-15 12:47:17.913 135 11441.00 85.58 56840.67 88888.00 2018-05-15 12:47:18.413 135 11440.97 85.53 56840.66 88888.00 2018-05-15 12:47:18.913 135 11441.04 85.53 56840.64 88888.00 2018-05-15 12:47:19.413 135 11440.97 85.53 56840.66 88888.00 2018-05-15 12:47:19.913 135 11440.97 85.53 56840.66 88888.00 2018-05-15 12:47:20.413 135 11441.00 85.50 56840.65 88888.00 2018-05-15 12:47:20.913 135 11440.93 85.43 56840.64 88888.00 2018-05-15 12:47:21.413 135 11440.92 85.44 56840.64 88888.00 2018-05-15 12:47:21.913 135 11441.01 85.46 56840.64 88888.00 2018-05-15 12:47:22.413 135 11441.01 85.44 56840.62 88888.00 2018-05-15 12:47:22.913 135 11440.97 85.44 56840.62 88888.00 2018-05-15 12:47:23.413 135 11440.99 85.46 56840.69 88888.00 2018-05-15 12:47:23.913 135 11440.92 85.39 56840.67 88888.00 2018-05-15 12:47:24.413 135 11440.93 85.39 56840.64 88888.00 2018-05-15 12:47:24.913 135 11441.01 85.45 56840.66 88888.00 2018-05-15 12:47:25.413 135 11441.00 85.44 56840.73 88888.00 2018-05-15 12:47:25.913 135 11440.98 85.40 56840.78 88888.00 2018-05-15 12:47:26.413 135 11441.02 85.42 56840.79 88888.00 2018-05-15 12:47:26.913 135 11441.11 85.39 56840.80 88888.00 2018-05-15 12:47:27.913 135 11441.08 85.40 56840.92 88888.00 2018-05-15 12:47:28.413 135 11441.15 85.39 56840.88 88888.00 2018-05-15 12:47:28.913 135 11441.08 85.42 56840.91 88888.00 2018-05-15 12:47:29.413 135 11441.07 85.43 56841.03 88888.00 2018-05-15 12:47:29.913 135 11441.12 85.40 56840.98 88888.00 2018-05-15 12:47:30.413 135 11441.09 85.44 56841.01 88888.00 2018-05-15 12:47:30.913 135 11441.11 85.47 56841.06 88888.00 2018-05-15 12:47:31.413 135 11441.16 85.44 56841.11 88888.00 2018-05-15 12:47:31.913 135 11441.12 85.46 56841.18 88888.00 2018-05-15 12:47:32.413 135 11441.11 85.45 56841.25 88888.00 2018-05-15 12:47:32.913 135 11441.16 85.51 56841.30 88888.00 2018-05-15 12:47:33.413 135 11441.16 85.51 56841.33 88888.00 2018-05-15 12:47:33.913 135 11441.09 85.52 56841.42 88888.00 2018-05-15 12:47:34.413 135 11441.15 85.53 56841.49 88888.00 2018-05-15 12:47:34.913 135 11441.14 85.53 56841.51 88888.00 2018-05-15 12:47:35.413 135 11441.11 85.55 56841.55 88888.00 2018-05-15 12:47:35.913 135 11441.20 85.57 56841.51 88888.00 2018-05-15 12:47:36.413 135 11441.15 85.57 56841.57 88888.00 2018-05-15 12:47:36.913 135 11441.08 85.58 56841.68 88888.00 2018-05-15 12:47:37.913 135 11441.15 85.60 56841.77 88888.00 2018-05-15 12:47:38.413 135 11441.12 85.60 56841.82 88888.00 2018-05-15 12:47:38.913 135 11441.11 85.67 56841.83 88888.00 2018-05-15 12:47:39.413 135 11441.08 85.64 56841.91 88888.00 2018-05-15 12:47:39.913 135 11441.02 85.59 56841.99 88888.00 2018-05-15 12:47:40.413 135 11441.05 85.59 56842.07 88888.00 2018-05-15 12:47:40.913 135 11441.07 85.62 56842.06 88888.00 2018-05-15 12:47:41.413 135 11441.05 85.59 56842.02 88888.00 2018-05-15 12:47:41.913 135 11440.99 85.62 56842.10 88888.00 2018-05-15 12:47:42.413 135 11440.98 85.65 56842.07 88888.00 2018-05-15 12:47:42.913 135 11440.94 85.64 56842.14 88888.00 2018-05-15 12:47:43.413 135 11440.87 85.62 56842.15 88888.00 2018-05-15 12:47:43.913 135 11440.93 85.60 56842.15 88888.00 2018-05-15 12:47:44.413 135 11440.93 85.59 56842.15 88888.00 2018-05-15 12:47:44.913 135 11440.91 85.60 56842.21 88888.00 2018-05-15 12:47:45.413 135 11440.92 85.58 56842.20 88888.00 2018-05-15 12:47:45.913 135 11440.88 85.60 56842.26 88888.00 2018-05-15 12:47:46.413 135 11440.81 85.59 56842.28 88888.00 2018-05-15 12:47:46.913 135 11440.83 85.59 56842.27 88888.00 2018-05-15 12:47:47.413 135 11440.76 85.57 56842.28 88888.00 2018-05-15 12:47:47.913 135 11440.69 85.57 56842.35 88888.00 2018-05-15 12:47:48.413 135 11440.71 85.56 56842.37 88888.00 2018-05-15 12:47:48.913 135 11440.78 85.51 56842.37 88888.00 2018-05-15 12:47:49.413 135 11440.76 85.49 56842.40 88888.00 2018-05-15 12:47:49.913 135 11440.74 85.50 56842.44 88888.00 2018-05-15 12:47:50.413 135 11440.73 85.47 56842.45 88888.00 2018-05-15 12:47:51.413 135 11440.72 85.47 56842.46 88888.00 2018-05-15 12:47:51.913 135 11440.83 85.42 56842.47 88888.00 2018-05-15 12:47:52.413 135 11440.74 85.39 56842.46 88888.00 2018-05-15 12:47:52.913 135 11440.73 85.40 56842.45 88888.00 2018-05-15 12:47:53.413 135 11440.84 85.38 56842.45 88888.00 2018-05-15 12:47:53.913 135 11440.74 85.31 56842.41 88888.00 2018-05-15 12:47:54.413 135 11440.73 85.38 56842.44 88888.00 2018-05-15 12:47:54.913 135 11440.76 85.38 56842.45 88888.00 2018-05-15 12:47:55.413 135 11440.76 85.33 56842.44 88888.00 2018-05-15 12:47:55.913 135 11440.77 85.30 56842.41 88888.00 2018-05-15 12:47:56.413 135 11440.78 85.31 56842.41 88888.00 2018-05-15 12:47:56.913 135 11440.74 85.29 56842.41 88888.00 2018-05-15 12:47:57.413 135 11440.74 85.28 56842.42 88888.00 2018-05-15 12:47:57.913 135 11440.74 85.26 56842.44 88888.00 2018-05-15 12:47:58.413 135 11440.80 85.28 56842.37 88888.00 2018-05-15 12:47:58.913 135 11440.78 85.26 56842.37 88888.00 2018-05-15 12:47:59.413 135 11440.85 85.23 56842.34 88888.00 2018-05-15 12:47:59.913 135 11440.85 85.21 56842.35 88888.00 2018-05-15 12:48:00.413 135 11440.81 85.18 56842.34 88888.00 2018-05-15 12:48:01.413 135 11440.83 85.26 56842.27 88888.00 2018-05-15 12:48:01.913 135 11440.76 85.19 56842.23 88888.00 2018-05-15 12:48:02.413 135 11440.86 85.15 56842.23 88888.00 2018-05-15 12:48:02.913 135 11440.84 85.12 56842.25 88888.00 2018-05-15 12:48:03.413 135 11440.78 85.12 56842.20 88888.00 2018-05-15 12:48:03.913 135 11440.83 85.13 56842.23 88888.00 2018-05-15 12:48:04.413 135 11440.91 85.17 56842.20 88888.00 2018-05-15 12:48:04.913 135 11440.86 85.19 56842.19 88888.00 2018-05-15 12:48:05.413 135 11440.88 85.17 56842.20 88888.00 2018-05-15 12:48:05.913 135 11440.88 85.13 56842.18 88888.00 2018-05-15 12:48:06.413 135 11440.79 85.10 56842.14 88888.00 2018-05-15 12:48:06.913 135 11440.84 85.11 56842.14 88888.00 2018-05-15 12:48:07.413 135 11440.92 85.09 56842.13 88888.00 2018-05-15 12:48:07.913 135 11440.90 85.06 56842.13 88888.00 2018-05-15 12:48:08.413 135 11440.87 85.08 56842.18 88888.00 2018-05-15 12:48:08.913 135 11440.85 85.11 56842.08 88888.00 2018-05-15 12:48:09.413 135 11440.83 85.09 56842.12 88888.00 2018-05-15 12:48:09.913 135 11440.85 85.11 56842.06 88888.00 2018-05-15 12:48:10.413 135 11440.95 85.11 56842.03 88888.00 2018-05-15 12:48:10.913 135 11440.94 85.12 56842.03 88888.00 2018-05-15 12:48:11.413 135 11440.85 85.17 56841.94 88888.00 2018-05-15 12:48:11.913 135 11440.88 85.19 56841.90 88888.00 2018-05-15 12:48:12.413 135 11440.88 85.21 56841.95 88888.00 2018-05-15 12:48:12.913 135 11440.86 85.19 56841.89 88888.00 2018-05-15 12:48:13.413 135 11440.85 85.24 56841.88 88888.00 2018-05-15 12:48:13.913 135 11440.88 85.22 56841.88 88888.00 2018-05-15 12:48:14.413 135 11440.88 85.15 56841.83 88888.00 2018-05-15 12:48:14.913 135 11440.90 85.10 56841.82 88888.00 2018-05-15 12:48:15.413 135 11440.92 85.08 56841.84 88888.00 2018-05-15 12:48:15.913 135 11440.86 85.04 56841.80 88888.00 2018-05-15 12:48:16.413 135 11440.88 85.08 56841.70 88888.00 2018-05-15 12:48:16.913 135 11440.95 85.10 56841.70 88888.00 2018-05-15 12:48:17.413 135 11440.92 85.10 56841.65 88888.00 2018-05-15 12:48:17.913 135 11440.90 85.08 56841.67 88888.00 2018-05-15 12:48:18.404 135 11440.98 85.03 56841.65 88888.00 2018-05-15 12:48:18.904 135 11440.97 85.01 56841.60 88888.00 2018-05-15 12:48:19.404 135 11440.91 84.98 56841.55 88888.00 2018-05-15 12:48:19.904 135 11440.87 84.99 56841.45 88888.00 2018-05-15 12:48:20.404 135 11440.84 84.98 56841.38 88888.00 2018-05-15 12:48:20.904 135 11440.74 85.03 56841.41 88888.00 2018-05-15 12:48:21.404 135 11440.79 85.02 56841.38 88888.00 2018-05-15 12:48:21.904 135 11440.81 85.02 56841.32 88888.00 2018-05-15 12:48:22.404 135 11440.78 85.02 56841.31 88888.00 2018-05-15 12:48:22.904 135 11440.83 85.03 56841.30 88888.00 2018-05-15 12:48:23.404 135 11440.83 84.98 56841.22 88888.00 2018-05-15 12:48:23.904 135 11440.81 84.97 56841.22 88888.00 2018-05-15 12:48:24.404 135 11440.86 84.97 56841.23 88888.00 2018-05-15 12:48:24.904 135 11440.84 84.94 56841.16 88888.00 2018-05-15 12:48:25.404 135 11440.81 84.92 56841.13 88888.00 2018-05-15 12:48:25.904 135 11440.78 84.95 56841.11 88888.00 2018-05-15 12:48:26.404 135 11440.78 84.94 56841.12 88888.00 2018-05-15 12:48:26.904 135 11440.80 84.89 56841.09 88888.00 2018-05-15 12:48:27.404 135 11440.74 84.92 56841.09 88888.00 2018-05-15 12:48:27.904 135 11440.76 84.90 56841.07 88888.00 2018-05-15 12:48:28.404 135 11440.73 84.91 56841.09 88888.00 2018-05-15 12:48:28.904 135 11440.74 84.95 56841.06 88888.00 2018-05-15 12:48:29.404 135 11440.74 84.90 56841.04 88888.00 2018-05-15 12:48:29.904 135 11440.66 84.85 56840.98 88888.00 2018-05-15 12:48:30.404 135 11440.73 84.88 56841.03 88888.00 2018-05-15 12:48:30.904 135 11440.73 84.90 56841.04 88888.00 2018-05-15 12:48:31.404 135 11440.65 84.85 56840.99 88888.00 2018-05-15 12:48:31.904 135 11440.60 84.85 56841.00 88888.00 2018-05-15 12:48:32.404 135 11440.64 84.90 56841.06 88888.00 2018-05-15 12:48:32.904 135 11440.65 84.88 56841.03 88888.00 2018-05-15 12:48:33.404 135 11440.58 84.87 56841.04 88888.00 2018-05-15 12:48:33.904 135 11440.67 84.85 56841.04 88888.00 2018-05-15 12:48:34.404 135 11440.69 84.87 56841.09 88888.00 2018-05-15 12:48:34.904 135 11440.64 84.84 56841.13 88888.00 2018-05-15 12:48:35.404 135 11440.72 84.87 56841.11 88888.00 2018-05-15 12:48:35.904 135 11440.67 84.84 56841.01 88888.00 2018-05-15 12:48:36.404 135 11440.60 84.84 56841.00 88888.00 2018-05-15 12:48:36.904 135 11440.69 84.89 56841.06 88888.00 2018-05-15 12:48:37.404 135 11440.64 84.88 56841.09 88888.00 2018-05-15 12:48:37.904 135 11440.56 84.88 56841.11 88888.00 2018-05-15 12:48:38.404 135 11440.60 84.90 56841.13 88888.00 2018-05-15 12:48:38.904 135 11440.58 84.90 56841.11 88888.00 2018-05-15 12:48:39.404 135 11440.50 84.89 56841.11 88888.00 2018-05-15 12:48:39.904 135 11440.55 84.89 56841.10 88888.00 2018-05-15 12:48:40.404 135 11440.56 84.88 56841.20 88888.00 2018-05-15 12:48:40.904 135 11440.52 84.90 56841.29 88888.00 2018-05-15 12:48:41.404 135 11440.49 84.90 56841.28 88888.00 2018-05-15 12:48:41.904 135 11440.51 84.88 56841.36 88888.00 2018-05-15 12:48:42.404 135 11440.46 84.84 56841.43 88888.00 2018-05-15 12:48:42.904 135 11440.43 84.90 56841.41 88888.00 2018-05-15 12:48:43.404 135 11440.48 84.91 56841.43 88888.00 2018-05-15 12:48:43.904 135 11440.36 84.89 56841.51 88888.00 2018-05-15 12:48:44.404 135 11440.35 84.89 56841.57 88888.00 2018-05-15 12:48:44.904 135 11440.45 84.92 56841.57 88888.00 2018-05-15 12:48:45.404 135 11440.41 84.91 56841.57 88888.00 2018-05-15 12:48:45.904 135 11440.38 84.95 56841.61 88888.00 2018-05-15 12:48:46.404 135 11440.41 84.92 56841.65 88888.00 2018-05-15 12:48:46.904 135 11440.30 84.90 56841.70 88888.00 2018-05-15 12:48:47.404 135 11440.25 84.92 56841.77 88888.00 2018-05-15 12:48:47.904 135 11440.34 84.89 56841.81 88888.00 2018-05-15 12:48:48.404 135 11440.29 84.85 56841.78 88888.00 2018-05-15 12:48:48.904 135 11440.24 84.84 56841.81 88888.00 2018-05-15 12:48:49.404 135 11440.27 84.88 56841.93 88888.00 2018-05-15 12:48:49.904 135 11440.28 84.88 56841.93 88888.00 2018-05-15 12:48:50.404 135 11440.16 84.88 56841.89 88888.00 2018-05-15 12:48:50.904 135 11440.11 84.85 56841.97 88888.00 2018-05-15 12:48:51.404 135 11440.14 84.85 56841.96 88888.00 2018-05-15 12:48:51.904 135 11440.13 84.84 56842.03 88888.00 2018-05-15 12:48:52.904 135 11440.09 84.84 56842.22 88888.00 2018-05-15 12:48:53.404 135 11440.04 84.82 56842.27 88888.00 2018-05-15 12:48:53.904 135 11440.06 84.85 56842.25 88888.00 2018-05-15 12:48:54.404 135 11440.15 84.88 56842.26 88888.00 2018-05-15 12:48:54.904 135 11440.01 84.85 56842.35 88888.00 2018-05-15 12:48:55.404 135 11439.96 84.83 56842.38 88888.00 2018-05-15 12:48:55.904 135 11439.97 84.83 56842.34 88888.00 2018-05-15 12:48:56.404 135 11439.90 84.87 56842.39 88888.00 2018-05-15 12:48:56.904 135 11439.90 84.87 56842.41 88888.00 2018-05-15 12:48:57.404 135 11439.94 84.88 56842.46 88888.00 2018-05-15 12:48:57.904 135 11439.94 84.91 56842.44 88888.00 2018-05-15 12:48:58.404 135 11439.89 84.91 56842.50 88888.00 2018-05-15 12:48:58.904 135 11439.90 84.91 56842.51 88888.00 2018-05-15 12:48:59.404 135 11439.90 84.90 56842.47 88888.00 2018-05-15 12:48:59.904 135 11439.83 84.90 56842.42 88888.00 2018-05-15 12:49:00.904 135 11439.87 84.90 56842.46 88888.00 2018-05-15 12:49:01.404 135 11439.80 84.94 56842.42 88888.00 2018-05-15 12:49:01.904 135 11439.86 84.97 56842.42 88888.00 2018-05-15 12:49:02.404 135 11439.87 84.94 56842.47 88888.00 2018-05-15 12:49:02.904 135 11439.82 84.95 56842.41 88888.00 2018-05-15 12:49:03.404 135 11439.86 84.99 56842.38 88888.00 2018-05-15 12:49:03.904 135 11439.86 85.02 56842.40 88888.00 2018-05-15 12:49:04.404 135 11439.84 84.99 56842.39 88888.00 2018-05-15 12:49:04.904 135 11439.87 84.99 56842.35 88888.00 2018-05-15 12:49:05.404 135 11439.86 84.99 56842.42 88888.00 2018-05-15 12:49:05.904 135 11439.75 84.99 56842.42 88888.00 2018-05-15 12:49:06.404 135 11439.73 85.02 56842.38 88888.00 2018-05-15 12:49:06.904 135 11439.75 85.05 56842.29 88888.00 2018-05-15 12:49:07.404 135 11439.73 85.05 56842.29 88888.00 2018-05-15 12:49:07.904 135 11439.73 85.04 56842.31 88888.00 2018-05-15 12:49:08.404 135 11439.74 85.06 56842.33 88888.00 2018-05-15 12:49:08.904 135 11439.66 85.08 56842.32 88888.00 2018-05-15 12:49:09.404 135 11439.68 85.09 56842.26 88888.00 2018-05-15 12:49:09.904 135 11439.70 85.08 56842.26 88888.00 2018-05-15 12:49:10.404 135 11439.69 85.05 56842.18 88888.00 2018-05-15 12:49:10.904 135 11439.68 85.08 56842.18 88888.00 2018-05-15 12:49:11.404 135 11439.75 85.15 56842.20 88888.00 2018-05-15 12:49:11.904 135 11439.70 85.15 56842.18 88888.00 2018-05-15 12:49:12.404 135 11439.66 85.18 56842.10 88888.00 2018-05-15 12:49:12.904 135 11439.70 85.25 56842.14 88888.00 2018-05-15 12:49:13.404 135 11439.67 85.23 56842.10 88888.00 2018-05-15 12:49:13.904 135 11439.62 85.17 56842.08 88888.00 2018-05-15 12:49:14.404 135 11439.63 85.21 56842.08 88888.00 2018-05-15 12:49:14.904 135 11439.59 85.17 56842.07 88888.00 2018-05-15 12:49:15.404 135 11439.61 85.21 56842.03 88888.00 2018-05-15 12:49:15.904 135 11439.68 85.19 56842.10 88888.00 2018-05-15 12:49:16.404 135 11439.70 85.19 56842.10 88888.00 2018-05-15 12:49:16.904 135 11439.67 85.24 56842.07 88888.00 2018-05-15 12:49:17.404 135 11439.72 85.30 56842.09 88888.00 2018-05-15 12:49:17.904 135 11439.70 85.25 56842.13 88888.00 2018-05-15 12:49:18.404 135 11439.60 85.28 56842.15 88888.00 2018-05-15 12:49:18.904 135 11439.61 85.26 56842.14 88888.00 2018-05-15 12:49:19.404 135 11439.69 85.21 56842.08 88888.00 2018-05-15 12:49:19.904 135 11439.62 85.26 56842.07 88888.00 2018-05-15 12:49:20.404 135 11439.54 85.31 56841.99 88888.00 2018-05-15 12:49:20.904 135 11439.62 85.28 56841.94 88888.00 2018-05-15 12:49:21.404 135 11439.61 85.25 56841.96 88888.00 2018-05-15 12:49:21.904 135 11439.59 85.24 56842.02 88888.00 2018-05-15 12:49:22.404 135 11439.65 85.28 56842.03 88888.00 2018-05-15 12:49:22.904 135 11439.62 85.23 56842.06 88888.00 2018-05-15 12:49:23.404 135 11439.58 85.25 56842.03 88888.00 2018-05-15 12:49:23.904 135 11439.62 85.26 56842.10 88888.00 2018-05-15 12:49:24.404 135 11439.65 85.29 56842.12 88888.00 2018-05-15 12:49:24.904 135 11439.54 85.31 56842.08 88888.00 2018-05-15 12:49:25.404 135 11439.53 85.33 56842.14 88888.00 2018-05-15 12:49:25.904 135 11439.59 85.30 56842.18 88888.00 2018-05-15 12:49:26.404 135 11439.53 85.28 56842.13 88888.00 2018-05-15 12:49:26.904 135 11439.58 85.28 56842.20 88888.00 2018-05-15 12:49:27.404 135 11439.59 85.25 56842.22 88888.00 2018-05-15 12:49:27.904 135 11439.51 85.24 56842.26 88888.00 2018-05-15 12:49:28.404 135 11439.55 85.29 56842.31 88888.00 2018-05-15 12:49:28.904 135 11439.54 85.30 56842.31 88888.00 2018-05-15 12:49:29.404 135 11439.45 85.28 56842.29 88888.00 2018-05-15 12:49:29.904 135 11439.46 85.31 56842.33 88888.00 2018-05-15 12:49:30.404 135 11439.46 85.36 56842.34 88888.00 2018-05-15 12:49:30.904 135 11439.39 85.33 56842.34 88888.00 2018-05-15 12:49:31.404 135 11439.39 85.36 56842.38 88888.00 2018-05-15 12:49:31.904 135 11439.41 85.30 56842.41 88888.00 2018-05-15 12:49:32.404 135 11439.35 85.30 56842.50 88888.00 2018-05-15 12:49:32.904 135 11439.32 85.30 56842.51 88888.00 2018-05-15 12:49:33.404 135 11439.34 85.26 56842.47 88888.00 2018-05-15 12:49:33.904 135 11439.31 85.24 56842.51 88888.00 2018-05-15 12:49:34.404 135 11439.28 85.25 56842.52 88888.00 2018-05-15 12:49:34.904 135 11439.34 85.29 56842.55 88888.00 2018-05-15 12:49:35.404 135 11439.27 85.26 56842.61 88888.00 2018-05-15 12:49:35.904 135 11439.24 85.28 56842.63 88888.00 2018-05-15 12:49:36.404 135 11439.30 85.25 56842.65 88888.00 2018-05-15 12:49:36.904 135 11439.23 85.24 56842.67 88888.00 2018-05-15 12:49:37.404 135 11439.18 85.23 56842.65 88888.00 2018-05-15 12:49:37.904 135 11439.23 85.26 56842.66 88888.00 2018-05-15 12:49:38.404 135 11439.19 85.24 56842.65 88888.00 2018-05-15 12:49:38.904 135 11439.12 85.28 56842.59 88888.00 2018-05-15 12:49:39.404 135 11439.12 85.28 56842.63 88888.00 2018-05-15 12:49:39.904 135 11439.13 85.26 56842.60 88888.00 2018-05-15 12:49:40.404 135 11439.10 85.22 56842.58 88888.00 2018-05-15 12:49:40.904 135 11439.11 85.22 56842.59 88888.00 2018-05-15 12:49:41.404 135 11439.13 85.25 56842.55 88888.00 2018-05-15 12:49:41.904 135 11439.11 85.24 56842.48 88888.00 2018-05-15 12:49:42.404 135 11439.16 85.26 56842.50 88888.00 2018-05-15 12:49:42.904 135 11439.13 85.24 56842.54 88888.00 2018-05-15 12:49:43.404 135 11439.07 85.23 56842.53 88888.00 2018-05-15 12:49:43.904 135 11439.04 85.29 56842.48 88888.00 2018-05-15 12:49:44.404 135 11439.13 85.24 56842.45 88888.00 2018-05-15 12:49:44.904 135 11439.11 85.21 56842.42 88888.00 2018-05-15 12:49:45.404 135 11439.17 85.19 56842.38 88888.00 2018-05-15 12:49:45.904 135 11439.23 85.21 56842.35 88888.00 2018-05-15 12:49:46.404 135 11439.20 85.23 56842.27 88888.00 2018-05-15 12:49:46.904 135 11439.11 85.22 56842.26 88888.00 2018-05-15 12:49:47.404 135 11439.14 85.18 56842.22 88888.00 2018-05-15 12:49:47.904 135 11439.13 85.17 56842.21 88888.00 2018-05-15 12:49:48.404 135 11439.10 85.19 56842.20 88888.00 2018-05-15 12:49:48.904 135 11439.19 85.19 56842.10 88888.00 2018-05-15 12:49:49.404 135 11439.25 85.21 56842.02 88888.00 2018-05-15 12:49:49.904 135 11439.14 85.16 56841.97 88888.00 2018-05-15 12:49:50.404 135 11439.18 85.18 56841.96 88888.00 2018-05-15 12:49:50.904 135 11439.11 85.19 56841.91 88888.00 2018-05-15 12:49:51.404 135 11439.09 85.16 56841.90 88888.00 2018-05-15 12:49:51.904 135 11439.16 85.16 56841.86 88888.00 2018-05-15 12:49:52.404 135 11439.14 85.16 56841.81 88888.00 2018-05-15 12:49:52.904 135 11439.14 85.17 56841.78 88888.00 2018-05-15 12:49:53.404 135 11439.24 85.17 56841.77 88888.00 2018-05-15 12:49:53.904 135 11439.31 85.17 56841.77 88888.00 2018-05-15 12:49:54.404 135 11439.26 85.11 56841.76 88888.00 2018-05-15 12:49:54.904 135 11439.24 85.11 56841.71 88888.00 2018-05-15 12:49:55.404 135 11439.23 85.10 56841.64 88888.00 2018-05-15 12:49:55.904 135 11439.17 85.09 56841.62 88888.00 2018-05-15 12:49:56.404 135 11439.23 85.08 56841.60 88888.00 2018-05-15 12:49:56.904 135 11439.24 85.09 56841.54 88888.00 2018-05-15 12:49:57.404 135 11439.24 85.11 56841.57 88888.00 2018-05-15 12:49:57.904 135 11439.20 85.11 56841.57 88888.00 2018-05-15 12:49:58.404 135 11439.24 85.04 56841.57 88888.00 2018-05-15 12:49:58.904 135 11439.26 85.08 56841.52 88888.00 2018-05-15 12:49:59.404 135 11439.20 85.10 56841.55 88888.00 2018-05-15 12:49:59.904 135 11439.26 85.13 56841.55 88888.00 2018-05-15 12:50:00.404 135 11439.23 85.11 56841.50 88888.00 2018-05-15 12:50:00.904 135 11439.18 85.08 56841.52 88888.00 2018-05-15 12:50:01.404 135 11439.25 85.03 56841.57 88888.00 2018-05-15 12:50:01.904 135 11439.23 85.04 56841.60 88888.00 2018-05-15 12:50:02.404 135 11439.16 85.02 56841.61 88888.00 2018-05-15 12:50:02.904 135 11439.17 85.05 56841.62 88888.00 2018-05-15 12:50:03.404 135 11439.16 85.06 56841.64 88888.00 2018-05-15 12:50:03.904 135 11439.14 85.04 56841.68 88888.00 2018-05-15 12:50:04.404 135 11439.20 85.05 56841.67 88888.00 2018-05-15 12:50:04.904 135 11439.23 84.97 56841.68 88888.00 2018-05-15 12:50:05.404 135 11439.10 84.99 56841.70 88888.00 2018-05-15 12:50:05.904 135 11439.13 85.09 56841.74 88888.00 2018-05-15 12:50:06.404 135 11439.14 85.11 56841.75 88888.00 2018-05-15 12:50:06.904 135 11439.13 85.10 56841.80 88888.00 2018-05-15 12:50:07.404 135 11439.14 85.11 56841.81 88888.00 2018-05-15 12:50:07.904 135 11439.18 85.06 56841.78 88888.00 2018-05-15 12:50:08.404 135 11439.11 85.02 56841.76 88888.00 2018-05-15 12:50:08.904 135 11439.06 85.03 56841.75 88888.00 2018-05-15 12:50:09.404 135 11439.14 85.03 56841.76 88888.00 2018-05-15 12:50:09.904 135 11439.11 85.04 56841.81 88888.00 2018-05-15 12:50:10.404 135 11439.07 85.06 56841.90 88888.00 2018-05-15 12:50:10.904 135 11439.09 85.06 56841.93 88888.00 2018-05-15 12:50:11.404 135 11439.06 85.06 56841.95 88888.00 2018-05-15 12:50:11.904 135 11439.04 85.03 56841.94 88888.00 2018-05-15 12:50:12.404 135 11439.04 85.03 56842.02 88888.00 2018-05-15 12:50:12.904 135 11438.99 85.01 56842.08 88888.00 2018-05-15 12:50:13.404 135 11439.02 84.97 56842.07 88888.00 2018-05-15 12:50:13.904 135 11439.07 84.94 56842.13 88888.00 2018-05-15 12:50:14.404 135 11439.04 84.95 56842.15 88888.00 2018-05-15 12:50:14.904 135 11439.02 84.96 56842.14 88888.00 2018-05-15 12:50:16.404 135 11438.95 84.99 56842.18 88888.00 2018-05-15 12:50:16.904 135 11438.98 85.01 56842.12 88888.00 2018-05-15 12:50:17.404 135 11439.03 84.97 56842.08 88888.00 2018-05-15 12:50:17.904 135 11438.98 84.97 56842.06 88888.00 2018-05-15 12:50:18.404 135 11438.92 84.96 56842.08 88888.00 2018-05-15 12:50:18.904 135 11438.96 84.96 56842.19 88888.00 2018-05-15 12:50:19.404 135 11438.97 84.94 56842.25 88888.00 2018-05-15 12:50:19.904 135 11438.92 84.96 56842.25 88888.00 2018-05-15 12:50:20.404 135 11438.98 84.89 56842.23 88888.00 2018-05-15 12:50:20.904 135 11439.00 84.84 56842.27 88888.00 2018-05-15 12:50:21.404 135 11438.97 84.85 56842.31 88888.00 2018-05-15 12:50:21.904 135 11439.00 84.87 56842.29 88888.00 2018-05-15 12:50:22.404 135 11438.97 84.83 56842.26 88888.00 2018-05-15 12:50:22.904 135 11438.95 84.81 56842.20 88888.00 2018-05-15 12:50:23.904 135 11438.93 84.84 56842.33 88888.00 2018-05-15 12:50:24.404 135 11438.96 84.87 56842.34 88888.00 2018-05-15 12:50:24.904 135 11438.95 84.84 56842.32 88888.00 2018-05-15 12:50:25.404 135 11438.98 84.83 56842.29 88888.00 2018-05-15 12:50:25.904 135 11438.85 84.79 56842.35 88888.00 2018-05-15 12:50:26.404 135 11438.83 84.82 56842.41 88888.00 2018-05-15 12:50:26.904 135 11438.90 84.88 56842.42 88888.00 2018-05-15 12:50:27.404 135 11438.86 84.89 56842.44 88888.00 2018-05-15 12:50:27.904 135 11438.85 84.87 56842.40 88888.00 2018-05-15 12:50:28.404 135 11438.88 84.83 56842.39 88888.00 2018-05-15 12:50:28.905 135 11438.84 84.87 56842.44 88888.00 2018-05-15 12:50:29.405 135 11438.84 84.91 56842.47 88888.00 2018-05-15 12:50:29.905 135 11438.90 84.95 56842.53 88888.00 2018-05-15 12:50:30.405 135 11438.90 84.94 56842.57 88888.00 2018-05-15 12:50:30.905 135 11438.90 84.92 56842.64 88888.00 2018-05-15 12:50:31.405 135 11438.86 84.92 56842.63 88888.00 2018-05-15 12:50:31.905 135 11438.84 84.89 56842.61 88888.00 2018-05-15 12:50:32.405 135 11438.85 84.94 56842.66 88888.00 2018-05-15 12:50:32.905 135 11438.88 84.92 56842.73 88888.00 2018-05-15 12:50:33.405 135 11438.89 84.92 56842.76 88888.00 2018-05-15 12:50:33.905 135 11438.82 84.94 56842.74 88888.00 2018-05-15 12:50:34.405 135 11438.88 84.95 56842.86 88888.00 2018-05-15 12:50:34.905 135 11438.88 84.98 56842.87 88888.00 2018-05-15 12:50:35.405 135 11438.75 84.94 56842.90 88888.00 2018-05-15 12:50:35.905 135 11438.83 84.96 56842.95 88888.00 2018-05-15 12:50:36.405 135 11438.83 85.01 56842.98 88888.00 2018-05-15 12:50:36.905 135 11438.76 84.97 56842.99 88888.00 2018-05-15 12:50:37.405 135 11438.77 84.91 56843.05 88888.00 2018-05-15 12:50:37.905 135 11438.78 84.87 56843.11 88888.00 2018-05-15 12:50:38.405 135 11438.71 84.89 56843.12 88888.00 2018-05-15 12:50:38.905 135 11438.65 84.87 56843.15 88888.00 2018-05-15 12:50:39.405 135 11438.72 84.88 56843.18 88888.00 2018-05-15 12:50:39.905 135 11438.69 84.85 56843.22 88888.00 2018-05-15 12:50:40.405 135 11438.74 84.87 56843.27 88888.00 2018-05-15 12:50:40.905 135 11438.81 84.84 56843.34 88888.00 2018-05-15 12:50:41.405 135 11438.76 84.78 56843.37 88888.00 2018-05-15 12:50:41.905 135 11438.71 84.79 56843.42 88888.00 2018-05-15 12:50:42.405 135 11438.75 84.77 56843.44 88888.00 2018-05-15 12:50:42.905 135 11438.69 84.74 56843.40 88888.00 2018-05-15 12:50:43.405 135 11438.60 84.72 56843.41 88888.00 2018-05-15 12:50:43.905 135 11438.69 84.78 56843.43 88888.00 2018-05-15 12:50:44.405 135 11438.71 84.75 56843.49 88888.00 2018-05-15 12:50:44.905 135 11438.65 84.70 56843.48 88888.00 2018-05-15 12:50:45.405 135 11438.76 84.70 56843.41 88888.00 2018-05-15 12:50:45.905 135 11438.70 84.68 56843.36 88888.00 2018-05-15 12:50:46.405 135 11438.69 84.67 56843.36 88888.00 2018-05-15 12:50:46.905 135 11438.72 84.64 56843.37 88888.00 2018-05-15 12:50:47.405 135 11438.71 84.61 56843.41 88888.00 2018-05-15 12:50:47.905 135 11438.69 84.61 56843.37 88888.00 2018-05-15 12:50:48.405 135 11438.69 84.57 56843.32 88888.00 2018-05-15 12:50:48.905 135 11438.72 84.58 56843.31 88888.00 2018-05-15 12:50:49.405 135 11438.62 84.61 56843.30 88888.00 2018-05-15 12:50:49.905 135 11438.65 84.61 56843.29 88888.00 2018-05-15 12:50:50.405 135 11438.75 84.58 56843.23 88888.00 2018-05-15 12:50:50.905 135 11438.76 84.55 56843.17 88888.00 2018-05-15 12:50:51.405 135 11438.77 84.55 56843.10 88888.00 2018-05-15 12:50:51.905 135 11438.82 84.58 56843.11 88888.00 2018-05-15 12:50:52.405 135 11438.75 84.53 56843.05 88888.00 2018-05-15 12:50:52.905 135 11438.70 84.49 56843.00 88888.00 2018-05-15 12:50:53.405 135 11438.74 84.45 56842.97 88888.00 2018-05-15 12:50:53.905 135 11438.69 84.45 56842.96 88888.00 2018-05-15 12:50:54.405 135 11438.65 84.45 56842.95 88888.00 2018-05-15 12:50:54.905 135 11438.78 84.48 56842.91 88888.00 2018-05-15 12:50:55.405 135 11438.78 84.42 56842.95 88888.00 2018-05-15 12:50:55.905 135 11438.71 84.41 56842.97 88888.00 2018-05-15 12:50:56.405 135 11438.74 84.43 56842.92 88888.00 2018-05-15 12:50:57.405 135 11438.71 84.38 56842.83 88888.00 2018-05-15 12:50:57.905 135 11438.77 84.38 56842.84 88888.00 2018-05-15 12:50:58.405 135 11438.77 84.37 56842.84 88888.00 2018-05-15 12:50:58.905 135 11438.72 84.37 56842.76 88888.00 2018-05-15 12:50:59.405 135 11438.70 84.36 56842.70 88888.00 2018-05-15 12:50:59.905 135 11438.75 84.36 56842.65 88888.00 2018-05-15 12:51:00.405 135 11438.72 84.36 56842.65 88888.00 2018-05-15 12:51:00.905 135 11438.72 84.36 56842.61 88888.00 2018-05-15 12:51:01.405 135 11438.78 84.34 56842.61 88888.00 2018-05-15 12:51:01.905 135 11438.75 84.30 56842.58 88888.00 2018-05-15 12:51:02.405 135 11438.68 84.31 56842.57 88888.00 2018-05-15 12:51:02.905 135 11438.81 84.27 56842.48 88888.00 2018-05-15 12:51:03.405 135 11438.77 84.28 56842.48 88888.00 2018-05-15 12:51:03.905 135 11438.71 84.27 56842.44 88888.00 2018-05-15 12:51:04.405 135 11438.77 84.23 56842.42 88888.00 2018-05-15 12:51:04.905 135 11438.76 84.17 56842.41 88888.00 2018-05-15 12:51:05.405 135 11438.74 84.21 56842.37 88888.00 2018-05-15 12:51:05.905 135 11438.79 84.22 56842.34 88888.00 2018-05-15 12:51:06.405 135 11438.85 84.21 56842.29 88888.00 2018-05-15 12:51:07.405 135 11438.85 84.21 56842.22 88888.00 2018-05-15 12:51:07.905 135 11438.86 84.20 56842.19 88888.00 2018-05-15 12:51:08.405 135 11438.83 84.23 56842.18 88888.00 2018-05-15 12:51:08.905 135 11438.86 84.09 56842.20 88888.00 2018-05-15 12:51:09.405 135 11438.92 84.04 56842.20 88888.00 2018-05-15 12:51:09.905 135 11438.89 84.07 56842.18 88888.00 2018-05-15 12:51:10.405 135 11438.90 84.14 56842.12 88888.00 2018-05-15 12:51:10.905 135 11438.93 84.16 56842.10 88888.00 2018-05-15 12:51:11.405 135 11438.88 84.17 56842.06 88888.00 2018-05-15 12:51:11.905 135 11438.89 84.20 56841.99 88888.00 2018-05-15 12:51:12.405 135 11438.93 84.22 56841.97 88888.00 2018-05-15 12:51:12.905 135 11438.98 84.21 56842.01 88888.00 2018-05-15 12:51:13.405 135 11438.95 84.21 56841.96 88888.00 2018-05-15 12:51:13.905 135 11438.98 84.29 56841.91 88888.00 2018-05-15 12:51:14.405 135 11438.93 84.27 56841.93 88888.00 2018-05-15 12:51:14.905 135 11438.97 84.27 56841.91 88888.00 2018-05-15 12:51:15.405 135 11439.02 84.28 56841.90 88888.00 2018-05-15 12:51:15.905 135 11439.03 84.29 56841.91 88888.00 2018-05-15 12:51:16.405 135 11439.03 84.28 56841.89 88888.00 2018-05-15 12:51:16.905 135 11439.04 84.27 56841.93 88888.00 2018-05-15 12:51:17.405 135 11439.06 84.27 56841.93 88888.00 2018-05-15 12:51:17.905 135 11439.05 84.29 56841.91 88888.00 2018-05-15 12:51:18.405 135 11439.11 84.33 56841.93 88888.00 2018-05-15 12:51:18.905 135 11439.17 84.28 56841.91 88888.00 2018-05-15 12:51:19.405 135 11439.11 84.34 56841.95 88888.00 2018-05-15 12:51:19.905 135 11439.14 84.35 56841.90 88888.00 2018-05-15 12:51:20.405 135 11439.18 84.37 56841.88 88888.00 2018-05-15 12:51:20.905 135 11439.18 84.42 56841.95 88888.00 2018-05-15 12:51:21.405 135 11439.13 84.45 56841.99 88888.00 2018-05-15 12:51:21.905 135 11439.16 84.43 56841.96 88888.00 2018-05-15 12:51:22.405 135 11439.10 84.42 56841.94 88888.00 2018-05-15 12:51:22.905 135 11439.14 84.47 56841.93 88888.00 2018-05-15 12:51:23.405 135 11439.12 84.47 56842.05 88888.00 2018-05-15 12:51:23.905 135 11439.04 84.47 56842.08 88888.00 2018-05-15 12:51:24.405 135 11439.03 84.48 56842.07 88888.00 2018-05-15 12:51:24.905 135 11439.14 84.50 56842.08 88888.00 2018-05-15 12:51:25.405 135 11439.13 84.51 56842.08 88888.00 2018-05-15 12:51:25.905 135 11439.10 84.54 56842.10 88888.00 2018-05-15 12:51:26.405 135 11439.05 84.55 56842.13 88888.00 2018-05-15 12:51:26.905 135 11438.97 84.56 56842.12 88888.00 2018-05-15 12:51:27.405 135 11438.97 84.53 56842.14 88888.00 2018-05-15 12:51:27.905 135 11438.98 84.49 56842.18 88888.00 2018-05-15 12:51:28.905 135 11438.85 84.55 56842.22 88888.00 2018-05-15 12:51:29.405 135 11438.88 84.57 56842.22 88888.00 2018-05-15 12:51:29.905 135 11438.88 84.57 56842.28 88888.00 2018-05-15 12:51:30.405 135 11438.82 84.56 56842.35 88888.00 2018-05-15 12:51:30.905 135 11438.86 84.60 56842.38 88888.00 2018-05-15 12:51:31.405 135 11438.90 84.63 56842.33 88888.00 2018-05-15 12:51:31.905 135 11438.85 84.57 56842.31 88888.00 2018-05-15 12:51:32.405 135 11438.83 84.61 56842.31 88888.00 2018-05-15 12:51:32.905 135 11438.84 84.63 56842.35 88888.00 2018-05-15 12:51:33.405 135 11438.77 84.60 56842.28 88888.00 2018-05-15 12:51:33.905 135 11438.76 84.62 56842.23 88888.00 2018-05-15 12:51:34.405 135 11438.79 84.58 56842.28 88888.00 2018-05-15 12:51:34.905 135 11438.75 84.57 56842.26 88888.00 2018-05-15 12:51:35.405 135 11438.70 84.60 56842.22 88888.00 2018-05-15 12:51:35.905 135 11438.72 84.64 56842.19 88888.00 2018-05-15 12:51:36.905 135 11438.68 84.63 56842.15 88888.00 2018-05-15 12:51:37.405 135 11438.70 84.58 56842.15 88888.00 2018-05-15 12:51:37.905 135 11438.70 84.55 56842.08 88888.00 2018-05-15 12:51:38.405 135 11438.67 84.53 56842.12 88888.00 2018-05-15 12:51:38.905 135 11438.68 84.50 56842.02 88888.00 2018-05-15 12:51:39.405 135 11438.69 84.51 56841.99 88888.00 2018-05-15 12:51:39.905 135 11438.63 84.45 56841.94 88888.00 2018-05-15 12:51:40.405 135 11438.65 84.42 56841.89 88888.00 2018-05-15 12:51:40.905 135 11438.69 84.37 56841.86 88888.00 2018-05-15 12:51:41.405 135 11438.65 84.43 56841.84 88888.00 2018-05-15 12:51:41.905 135 11438.64 84.47 56841.88 88888.00 2018-05-15 12:51:42.405 135 11438.68 84.43 56841.86 88888.00 2018-05-15 12:51:42.905 135 11438.65 84.42 56841.77 88888.00 2018-05-15 12:51:43.405 135 11438.65 84.40 56841.68 88888.00 2018-05-15 12:51:43.905 135 11438.70 84.35 56841.70 88888.00 2018-05-15 12:51:44.405 135 11438.69 84.31 56841.61 88888.00 2018-05-15 12:51:44.905 135 11438.69 84.36 56841.57 88888.00 2018-05-15 12:51:45.405 135 11438.77 84.35 56841.50 88888.00 2018-05-15 12:51:45.905 135 11438.77 84.29 56841.39 88888.00 2018-05-15 12:51:46.405 135 11438.75 84.31 56841.42 88888.00 2018-05-15 12:51:46.905 135 11438.84 84.31 56841.39 88888.00 2018-05-15 12:51:47.405 135 11438.77 84.26 56841.33 88888.00 2018-05-15 12:51:47.905 135 11438.78 84.35 56841.31 88888.00 2018-05-15 12:51:48.405 135 11438.85 84.36 56841.24 88888.00 2018-05-15 12:51:48.905 135 11438.79 84.31 56841.24 88888.00 2018-05-15 12:51:49.405 135 11438.77 84.28 56841.25 88888.00 2018-05-15 12:51:49.905 135 11438.81 84.29 56841.23 88888.00 2018-05-15 12:51:50.405 135 11438.75 84.31 56841.20 88888.00 2018-05-15 12:51:50.905 135 11438.69 84.33 56841.20 88888.00 2018-05-15 12:51:51.405 135 11438.86 84.33 56841.17 88888.00 2018-05-15 12:51:51.905 135 11438.86 84.35 56841.16 88888.00 2018-05-15 12:51:52.405 135 11438.79 84.35 56841.15 88888.00 2018-05-15 12:51:52.905 135 11438.82 84.30 56841.15 88888.00 2018-05-15 12:51:53.405 135 11438.82 84.28 56841.19 88888.00 2018-05-15 12:51:53.905 135 11438.79 84.34 56841.17 88888.00 2018-05-15 12:51:54.405 135 11438.84 84.38 56841.18 88888.00 2018-05-15 12:51:54.905 135 11438.84 84.36 56841.22 88888.00 2018-05-15 12:51:55.405 135 11438.78 84.36 56841.23 88888.00 2018-05-15 12:51:55.905 135 11438.78 84.38 56841.24 88888.00 2018-05-15 12:51:56.405 135 11438.77 84.40 56841.24 88888.00 2018-05-15 12:51:56.905 135 11438.71 84.40 56841.29 88888.00 2018-05-15 12:51:57.405 135 11438.72 84.42 56841.31 88888.00 2018-05-15 12:51:57.905 135 11438.75 84.44 56841.32 88888.00 2018-05-15 12:51:58.405 135 11438.70 84.47 56841.35 88888.00 2018-05-15 12:51:58.905 135 11438.69 84.47 56841.36 88888.00 2018-05-15 12:51:59.405 135 11438.74 84.45 56841.38 88888.00 2018-05-15 12:52:00.405 135 11438.68 84.48 56841.52 88888.00 2018-05-15 12:52:00.905 135 11438.72 84.50 56841.55 88888.00 2018-05-15 12:52:01.405 135 11438.72 84.41 56841.55 88888.00 2018-05-15 12:52:01.905 135 11438.67 84.40 56841.60 88888.00 2018-05-15 12:52:02.405 135 11438.68 84.45 56841.63 88888.00 2018-05-15 12:52:02.905 135 11438.67 84.47 56841.67 88888.00 2018-05-15 12:52:03.405 135 11438.62 84.45 56841.69 88888.00 2018-05-15 12:52:03.905 135 11438.67 84.44 56841.78 88888.00 2018-05-15 12:52:04.405 135 11438.67 84.44 56841.78 88888.00 2018-05-15 12:52:04.905 135 11438.58 84.47 56841.78 88888.00 2018-05-15 12:52:05.405 135 11438.55 84.50 56841.81 88888.00 2018-05-15 12:52:05.905 135 11438.63 84.45 56841.83 88888.00 2018-05-15 12:52:06.405 135 11438.55 84.47 56841.82 88888.00 2018-05-15 12:52:06.905 135 11438.57 84.44 56841.87 88888.00 2018-05-15 12:52:07.405 135 11438.58 84.44 56841.87 88888.00 2018-05-15 12:52:07.905 135 11438.50 84.48 56841.84 88888.00 2018-05-15 12:52:08.405 135 11438.57 84.44 56841.81 88888.00 2018-05-15 12:52:08.905 135 11438.57 84.43 56841.82 88888.00 2018-05-15 12:52:09.405 135 11438.49 84.45 56841.90 88888.00 2018-05-15 12:52:09.905 135 11438.56 84.44 56841.95 88888.00 2018-05-15 12:52:10.405 135 11438.65 84.38 56841.91 88888.00 2018-05-15 12:52:10.905 135 11438.60 84.38 56841.86 88888.00 2018-05-15 12:52:11.405 135 11438.52 84.41 56841.82 88888.00 2018-05-15 12:52:11.905 135 11438.51 84.42 56841.81 88888.00 2018-05-15 12:52:12.405 135 11438.58 84.38 56841.78 88888.00 2018-05-15 12:52:12.905 135 11438.56 84.35 56841.76 88888.00 2018-05-15 12:52:13.405 135 11438.61 84.36 56841.77 88888.00 2018-05-15 12:52:13.905 135 11438.63 84.33 56841.80 88888.00 2018-05-15 12:52:14.405 135 11438.58 84.36 56841.76 88888.00 2018-05-15 12:52:14.905 135 11438.60 84.37 56841.74 88888.00 2018-05-15 12:52:15.405 135 11438.60 84.35 56841.67 88888.00 2018-05-15 12:52:15.905 135 11438.55 84.33 56841.63 88888.00 2018-05-15 12:52:16.405 135 11438.57 84.36 56841.65 88888.00 2018-05-15 12:52:16.905 135 11438.62 84.36 56841.61 88888.00 2018-05-15 12:52:17.405 135 11438.58 84.29 56841.60 88888.00 2018-05-15 12:52:17.905 135 11438.58 84.31 56841.60 88888.00 2018-05-15 12:52:18.405 135 11438.67 84.26 56841.57 88888.00 2018-05-15 12:52:18.905 135 11438.58 84.23 56841.54 88888.00 2018-05-15 12:52:19.405 135 11438.57 84.28 56841.50 88888.00 2018-05-15 12:52:19.905 135 11438.65 84.27 56841.51 88888.00 2018-05-15 12:52:20.406 135 11438.58 84.27 56841.51 88888.00 2018-05-15 12:52:20.906 135 11438.50 84.28 56841.51 88888.00 2018-05-15 12:52:21.406 135 11438.58 84.29 56841.50 88888.00 2018-05-15 12:52:21.906 135 11438.57 84.26 56841.45 88888.00 2018-05-15 12:52:22.406 135 11438.55 84.22 56841.48 88888.00 2018-05-15 12:52:22.906 135 11438.67 84.23 56841.49 88888.00 2018-05-15 12:52:23.406 135 11438.63 84.27 56841.46 88888.00 2018-05-15 12:52:23.906 135 11438.55 84.27 56841.42 88888.00 2018-05-15 12:52:24.406 135 11438.64 84.31 56841.36 88888.00 2018-05-15 12:52:24.906 135 11438.67 84.34 56841.32 88888.00 2018-05-15 12:52:25.406 135 11438.60 84.28 56841.24 88888.00 2018-05-15 12:52:25.906 135 11438.60 84.27 56841.26 88888.00 2018-05-15 12:52:26.406 135 11438.60 84.24 56841.25 88888.00 2018-05-15 12:52:26.906 135 11438.52 84.23 56841.23 88888.00 2018-05-15 12:52:27.406 135 11438.60 84.22 56841.23 88888.00 2018-05-15 12:52:27.906 135 11438.61 84.21 56841.26 88888.00 2018-05-15 12:52:28.406 135 11438.58 84.23 56841.26 88888.00 2018-05-15 12:52:28.906 135 11438.63 84.27 56841.32 88888.00 2018-05-15 12:52:29.406 135 11438.68 84.23 56841.31 88888.00 2018-05-15 12:52:29.906 135 11438.65 84.23 56841.30 88888.00 2018-05-15 12:52:30.406 135 11438.60 84.24 56841.36 88888.00 2018-05-15 12:52:30.906 135 11438.62 84.29 56841.37 88888.00 2018-05-15 12:52:31.406 135 11438.60 84.24 56841.37 88888.00 2018-05-15 12:52:31.906 135 11438.57 84.26 56841.36 88888.00 2018-05-15 12:52:32.406 135 11438.64 84.31 56841.33 88888.00 2018-05-15 12:52:32.906 135 11438.62 84.34 56841.31 88888.00 2018-05-15 12:52:33.406 135 11438.55 84.30 56841.35 88888.00 2018-05-15 12:52:33.906 135 11438.55 84.30 56841.33 88888.00 2018-05-15 12:52:34.406 135 11438.51 84.30 56841.32 88888.00 2018-05-15 12:52:34.906 135 11438.51 84.29 56841.29 88888.00 2018-05-15 12:52:35.406 135 11438.56 84.34 56841.26 88888.00 2018-05-15 12:52:35.906 135 11438.45 84.33 56841.31 88888.00 2018-05-15 12:52:36.406 135 11438.42 84.33 56841.32 88888.00 2018-05-15 12:52:36.906 135 11438.47 84.35 56841.35 88888.00 2018-05-15 12:52:37.406 135 11438.44 84.37 56841.31 88888.00 2018-05-15 12:52:37.906 135 11438.43 84.38 56841.32 88888.00 2018-05-15 12:52:38.406 135 11438.47 84.43 56841.37 88888.00 2018-05-15 12:52:38.906 135 11438.44 84.44 56841.38 88888.00 2018-05-15 12:52:39.406 135 11438.41 84.47 56841.41 88888.00 2018-05-15 12:52:39.906 135 11438.45 84.54 56841.38 88888.00 2018-05-15 12:52:40.406 135 11438.43 84.51 56841.35 88888.00 2018-05-15 12:52:40.906 135 11438.42 84.48 56841.42 88888.00 2018-05-15 12:52:42.406 135 11438.40 84.53 56841.36 88888.00 2018-05-15 12:52:42.906 135 11438.41 84.57 56841.31 88888.00 2018-05-15 12:52:43.406 135 11438.43 84.62 56841.31 88888.00 2018-05-15 12:52:43.906 135 11438.33 84.61 56841.29 88888.00 2018-05-15 12:52:44.406 135 11438.37 84.61 56841.30 88888.00 2018-05-15 12:52:44.906 135 11438.42 84.60 56841.28 88888.00 2018-05-15 12:52:45.406 135 11438.35 84.57 56841.28 88888.00 2018-05-15 12:52:45.906 135 11438.34 84.60 56841.26 88888.00 2018-05-15 12:52:46.406 135 11438.37 84.63 56841.22 88888.00 2018-05-15 12:52:46.906 135 11438.31 84.64 56841.10 88888.00 2018-05-15 12:52:47.406 135 11438.33 84.65 56841.11 88888.00 2018-05-15 12:52:47.906 135 11438.30 84.67 56841.09 88888.00 2018-05-15 12:52:48.406 135 11438.30 84.67 56841.06 88888.00 2018-05-15 12:52:48.906 135 11438.29 84.65 56841.01 88888.00 2018-05-15 12:52:49.406 135 11438.36 84.68 56840.98 88888.00 2018-05-15 12:52:49.906 135 11438.38 84.70 56840.88 88888.00 2018-05-15 12:52:50.406 135 11438.38 84.68 56840.86 88888.00 2018-05-15 12:52:50.906 135 11438.35 84.71 56840.85 88888.00 2018-05-15 12:52:51.406 135 11438.31 84.72 56840.87 88888.00 2018-05-15 12:52:51.906 135 11438.27 84.71 56840.75 88888.00 2018-05-15 12:52:52.406 135 11438.27 84.70 56840.77 88888.00 2018-05-15 12:52:52.906 135 11438.36 84.68 56840.81 88888.00 2018-05-15 12:52:53.406 135 11438.31 84.69 56840.85 88888.00 2018-05-15 12:52:53.906 135 11438.23 84.74 56840.81 88888.00 2018-05-15 12:52:54.406 135 11438.28 84.76 56840.74 88888.00 2018-05-15 12:52:54.906 135 11438.24 84.75 56840.69 88888.00 2018-05-15 12:52:55.406 135 11438.26 84.75 56840.62 88888.00 2018-05-15 12:52:55.906 135 11438.31 84.75 56840.59 88888.00 2018-05-15 12:52:56.406 135 11438.26 84.71 56840.55 88888.00 2018-05-15 12:52:56.906 135 11438.24 84.74 56840.55 88888.00 2018-05-15 12:52:57.406 135 11438.29 84.71 56840.47 88888.00 2018-05-15 12:52:57.906 135 11438.27 84.68 56840.48 88888.00 2018-05-15 12:52:58.406 135 11438.28 84.67 56840.47 88888.00 2018-05-15 12:52:58.906 135 11438.38 84.70 56840.40 88888.00 2018-05-15 12:52:59.406 135 11438.34 84.69 56840.38 88888.00 2018-05-15 12:52:59.906 135 11438.28 84.72 56840.38 88888.00 2018-05-15 12:53:00.406 135 11438.30 84.77 56840.35 88888.00 2018-05-15 12:53:00.906 135 11438.31 84.76 56840.29 88888.00 2018-05-15 12:53:01.406 135 11438.29 84.68 56840.22 88888.00 2018-05-15 12:53:01.906 135 11438.33 84.64 56840.26 88888.00 2018-05-15 12:53:02.406 135 11438.31 84.65 56840.28 88888.00 2018-05-15 12:53:02.906 135 11438.24 84.63 56840.26 88888.00 2018-05-15 12:53:03.406 135 11438.28 84.64 56840.28 88888.00 2018-05-15 12:53:03.906 135 11438.31 84.65 56840.26 88888.00 2018-05-15 12:53:04.406 135 11438.29 84.64 56840.19 88888.00 2018-05-15 12:53:04.906 135 11438.35 84.64 56840.27 88888.00 2018-05-15 12:53:05.406 135 11438.38 84.64 56840.22 88888.00 2018-05-15 12:53:05.906 135 11438.35 84.64 56840.26 88888.00 2018-05-15 12:53:06.406 135 11438.28 84.67 56840.24 88888.00 2018-05-15 12:53:06.906 135 11438.34 84.69 56840.26 88888.00 2018-05-15 12:53:07.406 135 11438.33 84.68 56840.32 88888.00 2018-05-15 12:53:07.906 135 11438.29 84.72 56840.35 88888.00 2018-05-15 12:53:08.406 135 11438.36 84.75 56840.41 88888.00 2018-05-15 12:53:08.906 135 11438.38 84.74 56840.42 88888.00 2018-05-15 12:53:09.406 135 11438.31 84.74 56840.43 88888.00 2018-05-15 12:53:09.906 135 11438.35 84.77 56840.43 88888.00 2018-05-15 12:53:10.406 135 11438.31 84.74 56840.46 88888.00 2018-05-15 12:53:10.906 135 11438.26 84.77 56840.49 88888.00 2018-05-15 12:53:11.406 135 11438.36 84.78 56840.53 88888.00 2018-05-15 12:53:11.906 135 11438.33 84.77 56840.42 88888.00 2018-05-15 12:53:12.406 135 11438.31 84.81 56840.39 88888.00 2018-05-15 12:53:12.906 135 11438.40 84.83 56840.45 88888.00 2018-05-15 12:53:13.406 135 11438.38 84.83 56840.55 88888.00 2018-05-15 12:53:13.906 135 11438.36 84.83 56840.59 88888.00 2018-05-15 12:53:14.406 135 11438.40 84.87 56840.58 88888.00 2018-05-15 12:53:14.906 135 11438.45 84.79 56840.55 88888.00 2018-05-15 12:53:15.406 135 11438.41 84.79 56840.62 88888.00 2018-05-15 12:53:15.906 135 11438.37 84.85 56840.65 88888.00 2018-05-15 12:53:16.406 135 11438.43 84.85 56840.66 88888.00 2018-05-15 12:53:16.906 135 11438.40 84.83 56840.64 88888.00 2018-05-15 12:53:17.406 135 11438.40 84.83 56840.66 88888.00 2018-05-15 12:53:17.906 135 11438.41 84.84 56840.68 88888.00 2018-05-15 12:53:18.406 135 11438.35 84.83 56840.72 88888.00 2018-05-15 12:53:18.906 135 11438.34 84.83 56840.77 88888.00 2018-05-15 12:53:19.406 135 11438.38 84.83 56840.73 88888.00 2018-05-15 12:53:19.906 135 11438.34 84.81 56840.80 88888.00 2018-05-15 12:53:20.406 135 11438.31 84.82 56840.88 88888.00 2018-05-15 12:53:20.906 135 11438.38 84.84 56840.92 88888.00 2018-05-15 12:53:21.406 135 11438.33 84.84 56840.87 88888.00 2018-05-15 12:53:21.906 135 11438.24 84.87 56840.92 88888.00 2018-05-15 12:53:22.406 135 11438.30 84.88 56841.03 88888.00 2018-05-15 12:53:23.406 135 11438.26 84.84 56840.99 88888.00 2018-05-15 12:53:23.906 135 11438.31 84.88 56840.98 88888.00 2018-05-15 12:53:24.406 135 11438.29 84.91 56840.99 88888.00 2018-05-15 12:53:24.906 135 11438.16 84.91 56841.01 88888.00 2018-05-15 12:53:25.406 135 11438.21 84.94 56840.99 88888.00 2018-05-15 12:53:25.906 135 11438.27 84.94 56841.04 88888.00 2018-05-15 12:53:26.406 135 11438.17 84.94 56841.06 88888.00 2018-05-15 12:53:26.906 135 11438.22 84.98 56841.04 88888.00 2018-05-15 12:53:27.406 135 11438.26 84.99 56841.05 88888.00 2018-05-15 12:53:27.906 135 11438.16 84.94 56841.10 88888.00 2018-05-15 12:53:28.406 135 11438.16 84.95 56841.12 88888.00 2018-05-15 12:53:28.906 135 11438.16 84.98 56841.15 88888.00 2018-05-15 12:53:29.406 135 11438.09 84.96 56841.13 88888.00 2018-05-15 12:53:29.906 135 11438.13 84.99 56841.19 88888.00 2018-05-15 12:53:30.406 135 11438.19 85.04 56841.19 88888.00 2018-05-15 12:53:30.906 135 11438.14 85.04 56841.18 88888.00 2018-05-15 12:53:31.406 135 11438.13 85.10 56841.20 88888.00 2018-05-15 12:53:31.906 135 11438.14 85.11 56841.16 88888.00 2018-05-15 12:53:32.406 135 11438.13 85.06 56841.13 88888.00 2018-05-15 12:53:33.406 135 11438.13 85.06 56841.19 88888.00 2018-05-15 12:53:33.906 135 11438.17 85.05 56841.22 88888.00 2018-05-15 12:53:34.406 135 11438.16 85.09 56841.17 88888.00 2018-05-15 12:53:34.906 135 11438.23 85.11 56841.12 88888.00 2018-05-15 12:53:35.406 135 11438.22 85.09 56841.20 88888.00 2018-05-15 12:53:35.906 135 11438.14 85.05 56841.22 88888.00 2018-05-15 12:53:36.406 135 11438.08 85.08 56841.17 88888.00 2018-05-15 12:53:36.906 135 11438.09 85.12 56841.12 88888.00 2018-05-15 12:53:37.406 135 11438.10 85.10 56841.13 88888.00 2018-05-15 12:53:37.906 135 11438.13 85.10 56841.20 88888.00 2018-05-15 12:53:38.406 135 11438.16 85.09 56841.16 88888.00 2018-05-15 12:53:38.906 135 11438.14 85.12 56841.13 88888.00 2018-05-15 12:53:39.406 135 11438.13 85.18 56841.06 88888.00 2018-05-15 12:53:39.906 135 11438.17 85.22 56841.11 88888.00 2018-05-15 12:53:40.406 135 11438.14 85.18 56841.12 88888.00 2018-05-15 12:53:40.906 135 11438.15 85.16 56841.06 88888.00 2018-05-15 12:53:41.406 135 11438.24 85.13 56840.97 88888.00 2018-05-15 12:53:41.906 135 11438.27 85.15 56841.04 88888.00 2018-05-15 12:53:42.406 135 11438.22 85.15 56841.09 88888.00 2018-05-15 12:53:42.906 135 11438.29 85.12 56841.03 88888.00 2018-05-15 12:53:43.406 135 11438.23 85.12 56840.96 88888.00 2018-05-15 12:53:43.906 135 11438.22 85.12 56840.91 88888.00 2018-05-15 12:53:44.406 135 11438.30 85.05 56840.91 88888.00 2018-05-15 12:53:44.906 135 11438.31 85.05 56840.94 88888.00 2018-05-15 12:53:45.406 135 11438.28 85.04 56840.85 88888.00 2018-05-15 12:53:45.906 135 11438.36 85.04 56840.79 88888.00 2018-05-15 12:53:46.406 135 11438.36 85.01 56840.75 88888.00 2018-05-15 12:53:46.906 135 11438.34 85.02 56840.71 88888.00 2018-05-15 12:53:47.406 135 11438.44 85.03 56840.74 88888.00 2018-05-15 12:53:47.906 135 11438.45 85.03 56840.73 88888.00 2018-05-15 12:53:48.406 135 11438.41 85.06 56840.67 88888.00 2018-05-15 12:53:48.906 135 11438.40 85.03 56840.64 88888.00 2018-05-15 12:53:49.406 135 11438.45 84.96 56840.58 88888.00 2018-05-15 12:53:49.906 135 11438.44 84.98 56840.58 88888.00 2018-05-15 12:53:50.406 135 11438.41 84.97 56840.54 88888.00 2018-05-15 12:53:50.906 135 11438.49 84.95 56840.47 88888.00 2018-05-15 12:53:51.406 135 11438.40 84.92 56840.46 88888.00 2018-05-15 12:53:51.906 135 11438.40 84.91 56840.43 88888.00 2018-05-15 12:53:52.406 135 11438.45 84.94 56840.43 88888.00 2018-05-15 12:53:52.906 135 11438.42 84.94 56840.42 88888.00 2018-05-15 12:53:53.406 135 11438.43 84.92 56840.45 88888.00 2018-05-15 12:53:53.906 135 11438.48 84.92 56840.46 88888.00 2018-05-15 12:53:54.906 135 11438.41 84.95 56840.48 88888.00 2018-05-15 12:53:55.406 135 11438.48 84.96 56840.43 88888.00 2018-05-15 12:53:55.906 135 11438.45 84.95 56840.43 88888.00 2018-05-15 12:53:56.406 135 11438.41 84.94 56840.42 88888.00 2018-05-15 12:53:56.906 135 11438.42 84.95 56840.43 88888.00 2018-05-15 12:53:57.406 135 11438.43 84.95 56840.48 88888.00 2018-05-15 12:53:57.906 135 11438.48 84.96 56840.47 88888.00 2018-05-15 12:53:58.406 135 11438.48 84.99 56840.41 88888.00 2018-05-15 12:53:58.906 135 11438.49 84.99 56840.43 88888.00 2018-05-15 12:53:59.406 135 11438.44 84.98 56840.41 88888.00 2018-05-15 12:53:59.906 135 11438.44 85.02 56840.41 88888.00 2018-05-15 12:54:00.406 135 11438.47 85.02 56840.42 88888.00 2018-05-15 12:54:00.906 135 11438.42 85.02 56840.43 88888.00 2018-05-15 12:54:01.406 135 11438.45 85.05 56840.39 88888.00 2018-05-15 12:54:01.906 135 11438.50 85.04 56840.46 88888.00 2018-05-15 12:54:02.906 135 11438.42 85.08 56840.41 88888.00 2018-05-15 12:54:03.406 135 11438.50 85.06 56840.39 88888.00 2018-05-15 12:54:03.906 135 11438.44 85.04 56840.47 88888.00 2018-05-15 12:54:04.406 135 11438.43 85.06 56840.51 88888.00 2018-05-15 12:54:04.906 135 11438.51 85.06 56840.51 88888.00 2018-05-15 12:54:05.406 135 11438.50 85.02 56840.54 88888.00 2018-05-15 12:54:05.906 135 11438.48 85.03 56840.52 88888.00 2018-05-15 12:54:06.406 135 11438.56 85.05 56840.49 88888.00 2018-05-15 12:54:06.906 135 11438.54 85.05 56840.48 88888.00 2018-05-15 12:54:07.406 135 11438.55 85.03 56840.43 88888.00 2018-05-15 12:54:07.906 135 11438.56 85.03 56840.43 88888.00 2018-05-15 12:54:08.406 135 11438.55 85.05 56840.51 88888.00 2018-05-15 12:54:08.906 135 11438.52 85.04 56840.42 88888.00 2018-05-15 12:54:09.406 135 11438.52 85.10 56840.35 88888.00 2018-05-15 12:54:09.906 135 11438.58 85.09 56840.35 88888.00 2018-05-15 12:54:10.406 135 11438.57 85.12 56840.32 88888.00 2018-05-15 12:54:10.906 135 11438.61 85.13 56840.30 88888.00 2018-05-15 12:54:11.406 135 11438.62 85.10 56840.26 88888.00 2018-05-15 12:54:11.906 135 11438.57 85.13 56840.22 88888.00 2018-05-15 12:54:12.906 135 11438.60 85.16 56840.11 88888.00 2018-05-15 12:54:13.406 135 11438.50 85.15 56840.13 88888.00 2018-05-15 12:54:13.906 135 11438.55 85.09 56840.09 88888.00 2018-05-15 12:54:14.406 135 11438.65 85.11 56840.09 88888.00 2018-05-15 12:54:14.906 135 11438.62 85.12 56839.98 88888.00 2018-05-15 12:54:15.406 135 11438.65 85.13 56839.90 88888.00 2018-05-15 12:54:15.906 135 11438.69 85.13 56839.89 88888.00 2018-05-15 12:54:16.406 135 11438.70 85.18 56839.95 88888.00 2018-05-15 12:54:16.906 135 11438.75 85.21 56839.98 88888.00 2018-05-15 12:54:17.406 135 11438.76 85.17 56839.92 88888.00 2018-05-15 12:54:17.906 135 11438.75 85.19 56839.85 88888.00 2018-05-15 12:54:18.406 135 11438.82 85.19 56839.81 88888.00 2018-05-15 12:54:18.906 135 11438.84 85.19 56839.82 88888.00 2018-05-15 12:54:19.406 135 11438.71 85.25 56839.77 88888.00 2018-05-15 12:54:19.906 135 11438.75 85.26 56839.76 88888.00 2018-05-15 12:54:20.406 135 11438.86 85.24 56839.69 88888.00 2018-05-15 12:54:20.906 135 11438.82 85.18 56839.74 88888.00 2018-05-15 12:54:21.406 135 11438.81 85.30 56839.74 88888.00 2018-05-15 12:54:21.906 135 11438.85 85.35 56839.71 88888.00 2018-05-15 12:54:22.406 135 11438.85 85.32 56839.69 88888.00 2018-05-15 12:54:22.907 135 11438.83 85.36 56839.64 88888.00 2018-05-15 12:54:23.407 135 11438.88 85.33 56839.59 88888.00 2018-05-15 12:54:23.907 135 11438.89 85.30 56839.58 88888.00 2018-05-15 12:54:24.407 135 11438.89 85.36 56839.62 88888.00 2018-05-15 12:54:24.907 135 11438.89 85.39 56839.64 88888.00 2018-05-15 12:54:25.407 135 11438.85 85.43 56839.68 88888.00 2018-05-15 12:54:26.407 135 11438.86 85.40 56839.76 88888.00 2018-05-15 12:54:26.907 135 11438.81 85.43 56839.77 88888.00 2018-05-15 12:54:27.407 135 11438.81 85.43 56839.76 88888.00 2018-05-15 12:54:27.907 135 11438.85 85.44 56839.79 88888.00 2018-05-15 12:54:28.407 135 11438.83 85.39 56839.76 88888.00 2018-05-15 12:54:28.907 135 11438.76 85.38 56839.78 88888.00 2018-05-15 12:54:29.407 135 11438.81 85.42 56839.84 88888.00 2018-05-15 12:54:29.907 135 11438.82 85.42 56839.90 88888.00 2018-05-15 12:54:30.407 135 11438.76 85.36 56839.90 88888.00 2018-05-15 12:54:30.907 135 11438.74 85.39 56839.89 88888.00 2018-05-15 12:54:31.407 135 11438.74 85.49 56839.95 88888.00 2018-05-15 12:54:31.907 135 11438.72 85.52 56839.98 88888.00 2018-05-15 12:54:32.407 135 11438.72 85.52 56839.95 88888.00 2018-05-15 12:54:32.907 135 11438.77 85.51 56840.01 88888.00 2018-05-15 12:54:33.407 135 11438.77 85.47 56840.00 88888.00 2018-05-15 12:54:33.907 135 11438.70 85.55 56840.00 88888.00 2018-05-15 12:54:34.407 135 11438.76 85.56 56840.01 88888.00 2018-05-15 12:54:34.907 135 11438.76 85.55 56840.02 88888.00 2018-05-15 12:54:35.407 135 11438.78 85.57 56840.04 88888.00 2018-05-15 12:54:35.907 135 11438.81 85.56 56840.04 88888.00 2018-05-15 12:54:36.407 135 11438.70 85.53 56840.08 88888.00 2018-05-15 12:54:36.907 135 11438.68 85.57 56840.10 88888.00 2018-05-15 12:54:37.407 135 11438.70 85.57 56840.10 88888.00 2018-05-15 12:54:37.907 135 11438.69 85.56 56840.10 88888.00 2018-05-15 12:54:38.407 135 11438.62 85.58 56840.11 88888.00 2018-05-15 12:54:38.907 135 11438.67 85.58 56840.08 88888.00 2018-05-15 12:54:39.407 135 11438.64 85.58 56840.03 88888.00 2018-05-15 12:54:39.907 135 11438.64 85.56 56840.03 88888.00 2018-05-15 12:54:40.407 135 11438.69 85.60 56840.03 88888.00 2018-05-15 12:54:40.907 135 11438.71 85.58 56840.02 88888.00 2018-05-15 12:54:41.407 135 11438.65 85.50 56840.03 88888.00 2018-05-15 12:54:41.907 135 11438.63 85.50 56840.00 88888.00 2018-05-15 12:54:42.407 135 11438.65 85.49 56839.94 88888.00 2018-05-15 12:54:42.907 135 11438.63 85.46 56839.94 88888.00 2018-05-15 12:54:43.407 135 11438.65 85.44 56839.94 88888.00 2018-05-15 12:54:43.907 135 11438.67 85.38 56839.92 88888.00 2018-05-15 12:54:44.407 135 11438.61 85.39 56839.90 88888.00 2018-05-15 12:54:44.907 135 11438.60 85.43 56839.88 88888.00 2018-05-15 12:54:45.407 135 11438.60 85.43 56839.81 88888.00 2018-05-15 12:54:45.907 135 11438.60 85.42 56839.74 88888.00 2018-05-15 12:54:46.407 135 11438.61 85.44 56839.72 88888.00 2018-05-15 12:54:46.907 135 11438.64 85.43 56839.71 88888.00 2018-05-15 12:54:47.407 135 11438.58 85.40 56839.75 88888.00 2018-05-15 12:54:47.907 135 11438.55 85.36 56839.68 88888.00 2018-05-15 12:54:48.407 135 11438.62 85.37 56839.62 88888.00 2018-05-15 12:54:48.907 135 11438.60 85.32 56839.61 88888.00 2018-05-15 12:54:49.407 135 11438.55 85.32 56839.56 88888.00 2018-05-15 12:54:49.907 135 11438.54 85.31 56839.49 88888.00 2018-05-15 12:54:50.407 135 11438.56 85.31 56839.44 88888.00 2018-05-15 12:54:50.907 135 11438.55 85.31 56839.43 88888.00 2018-05-15 12:54:51.407 135 11438.58 85.33 56839.45 88888.00 2018-05-15 12:54:51.907 135 11438.63 85.35 56839.46 88888.00 2018-05-15 12:54:52.407 135 11438.56 85.31 56839.40 88888.00 2018-05-15 12:54:52.907 135 11438.50 85.31 56839.38 88888.00 2018-05-15 12:54:53.407 135 11438.61 85.30 56839.36 88888.00 2018-05-15 12:54:53.907 135 11438.58 85.30 56839.33 88888.00 2018-05-15 12:54:54.407 135 11438.51 85.37 56839.30 88888.00 2018-05-15 12:54:54.907 135 11438.57 85.39 56839.32 88888.00 2018-05-15 12:54:55.407 135 11438.55 85.33 56839.37 88888.00 2018-05-15 12:54:55.907 135 11438.50 85.33 56839.38 88888.00 2018-05-15 12:54:56.407 135 11438.54 85.40 56839.33 88888.00 2018-05-15 12:54:56.907 135 11438.50 85.39 56839.33 88888.00 2018-05-15 12:54:57.407 135 11438.50 85.40 56839.30 88888.00 2018-05-15 12:54:57.907 135 11438.52 85.42 56839.32 88888.00 2018-05-15 12:54:58.407 135 11438.52 85.36 56839.40 88888.00 2018-05-15 12:54:58.907 135 11438.52 85.38 56839.43 88888.00 2018-05-15 12:54:59.407 135 11438.51 85.38 56839.38 88888.00 2018-05-15 12:54:59.907 135 11438.50 85.39 56839.38 88888.00 2018-05-15 12:55:00.407 135 11438.49 85.40 56839.44 88888.00 2018-05-15 12:55:00.907 135 11438.52 85.46 56839.51 88888.00 2018-05-15 12:55:01.407 135 11438.50 85.44 56839.46 88888.00 2018-05-15 12:55:01.907 135 11438.45 85.45 56839.52 88888.00 2018-05-15 12:55:02.407 135 11438.50 85.53 56839.56 88888.00 2018-05-15 12:55:02.907 135 11438.50 85.49 56839.57 88888.00 2018-05-15 12:55:03.407 135 11438.43 85.49 56839.61 88888.00 2018-05-15 12:55:03.907 135 11438.43 85.53 56839.66 88888.00 2018-05-15 12:55:04.407 135 11438.54 85.55 56839.72 88888.00 2018-05-15 12:55:04.907 135 11438.45 85.55 56839.69 88888.00 2018-05-15 12:55:05.407 135 11438.49 85.53 56839.69 88888.00 2018-05-15 12:55:05.907 135 11438.55 85.63 56839.75 88888.00 2018-05-15 12:55:06.407 135 11438.51 85.64 56839.77 88888.00 2018-05-15 12:55:06.907 135 11438.51 85.60 56839.79 88888.00 2018-05-15 12:55:07.407 135 11438.51 85.60 56839.76 88888.00 2018-05-15 12:55:07.907 135 11438.43 85.62 56839.81 88888.00 2018-05-15 12:55:08.407 135 11438.49 85.67 56839.83 88888.00 2018-05-15 12:55:08.907 135 11438.57 85.73 56839.90 88888.00 2018-05-15 12:55:09.407 135 11438.55 85.70 56839.91 88888.00 2018-05-15 12:55:09.907 135 11438.57 85.63 56839.94 88888.00 2018-05-15 12:55:10.407 135 11438.62 85.69 56839.97 88888.00 2018-05-15 12:55:10.907 135 11438.55 85.72 56839.97 88888.00 2018-05-15 12:55:11.407 135 11438.52 85.74 56840.00 88888.00 2018-05-15 12:55:11.907 135 11438.63 85.80 56840.02 88888.00 2018-05-15 12:55:12.407 135 11438.68 85.83 56840.04 88888.00 2018-05-15 12:55:12.907 135 11438.75 85.81 56840.06 88888.00 2018-05-15 12:55:13.407 135 11438.77 85.85 56840.01 88888.00 2018-05-15 12:55:13.907 135 11438.75 85.81 56840.00 88888.00 2018-05-15 12:55:14.407 135 11438.68 85.83 56840.07 88888.00 2018-05-15 12:55:14.907 135 11438.71 85.86 56840.06 88888.00 2018-05-15 12:55:15.407 135 11438.71 85.86 56839.95 88888.00 2018-05-15 12:55:15.907 135 11438.65 85.84 56839.95 88888.00 2018-05-15 12:55:16.407 135 11438.60 85.92 56839.97 88888.00 2018-05-15 12:55:16.907 135 11438.72 85.94 56840.00 88888.00 2018-05-15 12:55:17.907 135 11438.77 85.89 56839.97 88888.00 2018-05-15 12:55:18.407 135 11438.83 85.91 56839.98 88888.00 2018-05-15 12:55:18.907 135 11438.74 85.92 56840.01 88888.00 2018-05-15 12:55:19.407 135 11438.68 85.94 56840.02 88888.00 2018-05-15 12:55:19.907 135 11438.72 85.98 56840.00 88888.00 2018-05-15 12:55:20.407 135 11438.69 85.99 56839.95 88888.00 2018-05-15 12:55:20.907 135 11438.69 86.01 56839.94 88888.00 2018-05-15 12:55:21.407 135 11438.75 86.01 56839.95 88888.00 2018-05-15 12:55:21.907 135 11438.71 85.97 56839.94 88888.00 2018-05-15 12:55:22.407 135 11438.67 85.96 56839.96 88888.00 2018-05-15 12:55:22.907 135 11438.65 85.92 56839.95 88888.00 2018-05-15 12:55:23.407 135 11438.70 85.93 56839.92 88888.00 2018-05-15 12:55:23.907 135 11438.68 85.97 56839.92 88888.00 2018-05-15 12:55:24.407 135 11438.62 85.99 56839.92 88888.00 2018-05-15 12:55:24.907 135 11438.61 85.97 56839.95 88888.00 2018-05-15 12:55:25.407 135 11438.58 85.94 56839.95 88888.00 2018-05-15 12:55:25.907 135 11438.56 85.98 56839.97 88888.00 2018-05-15 12:55:26.407 135 11438.58 85.97 56839.95 88888.00 2018-05-15 12:55:26.907 135 11438.54 85.94 56839.94 88888.00 2018-05-15 12:55:27.407 135 11438.52 85.97 56839.92 88888.00 2018-05-15 12:55:27.907 135 11438.58 85.93 56839.94 88888.00 2018-05-15 12:55:28.407 135 11438.48 85.91 56839.90 88888.00 2018-05-15 12:55:28.907 135 11438.49 85.98 56839.95 88888.00 2018-05-15 12:55:29.407 135 11438.57 85.96 56839.94 88888.00 2018-05-15 12:55:29.907 135 11438.51 85.98 56839.92 88888.00 2018-05-15 12:55:30.407 135 11438.47 86.04 56839.98 88888.00 2018-05-15 12:55:30.907 135 11438.52 86.05 56839.98 88888.00 2018-05-15 12:55:31.407 135 11438.43 86.03 56839.94 88888.00 2018-05-15 12:55:31.907 135 11438.42 85.97 56839.97 88888.00 2018-05-15 12:55:32.407 135 11438.44 86.00 56839.97 88888.00 2018-05-15 12:55:32.907 135 11438.43 86.00 56839.88 88888.00 2018-05-15 12:55:33.407 135 11438.33 86.01 56839.85 88888.00 2018-05-15 12:55:33.907 135 11438.33 86.04 56839.89 88888.00 2018-05-15 12:55:34.407 135 11438.33 86.06 56839.92 88888.00 2018-05-15 12:55:34.907 135 11438.28 86.08 56839.89 88888.00 2018-05-15 12:55:35.407 135 11438.37 86.06 56839.89 88888.00 2018-05-15 12:55:35.907 135 11438.37 86.07 56839.85 88888.00 2018-05-15 12:55:36.407 135 11438.31 86.10 56839.90 88888.00 2018-05-15 12:55:36.907 135 11438.37 86.11 56839.94 88888.00 2018-05-15 12:55:37.407 135 11438.36 85.93 56839.87 88888.00 2018-05-15 12:55:37.907 135 11438.34 85.91 56839.87 88888.00 2018-05-15 12:55:38.407 135 11438.33 86.07 56839.95 88888.00 2018-05-15 12:55:38.907 135 11438.36 86.08 56839.94 88888.00 2018-05-15 12:55:39.407 135 11438.29 86.15 56839.98 88888.00 2018-05-15 12:55:39.907 135 11438.27 86.13 56839.94 88888.00 2018-05-15 12:55:40.407 135 11438.31 86.08 56839.92 88888.00 2018-05-15 12:55:40.907 135 11438.23 86.10 56839.92 88888.00 2018-05-15 12:55:41.407 135 11438.23 86.13 56839.91 88888.00 2018-05-15 12:55:41.907 135 11438.27 86.14 56839.90 88888.00 2018-05-15 12:55:42.407 135 11438.26 86.17 56839.87 88888.00 2018-05-15 12:55:42.907 135 11438.26 86.19 56839.87 88888.00 2018-05-15 12:55:43.407 135 11438.30 86.19 56839.85 88888.00 2018-05-15 12:55:43.907 135 11438.24 86.21 56839.84 88888.00 2018-05-15 12:55:44.407 135 11438.22 86.23 56839.78 88888.00 2018-05-15 12:55:44.907 135 11438.31 86.21 56839.81 88888.00 2018-05-15 12:55:45.407 135 11438.35 86.24 56839.83 88888.00 2018-05-15 12:55:45.907 135 11438.31 86.25 56839.83 88888.00 2018-05-15 12:55:46.407 135 11438.34 86.26 56839.83 88888.00 2018-05-15 12:55:46.907 135 11438.29 86.21 56839.79 88888.00 2018-05-15 12:55:47.407 135 11438.22 86.25 56839.79 88888.00 2018-05-15 12:55:47.907 135 11438.23 86.32 56839.84 88888.00 2018-05-15 12:55:48.407 135 11438.31 86.30 56839.82 88888.00 2018-05-15 12:55:49.407 135 11438.24 86.24 56839.74 88888.00 2018-05-15 12:55:49.907 135 11438.26 86.27 56839.76 88888.00 2018-05-15 12:55:50.407 135 11438.27 86.32 56839.78 88888.00 2018-05-15 12:55:50.907 135 11438.29 86.30 56839.76 88888.00 2018-05-15 12:55:51.407 135 11438.26 86.28 56839.77 88888.00 2018-05-15 12:55:51.907 135 11438.21 86.30 56839.72 88888.00 2018-05-15 12:55:52.407 135 11438.24 86.33 56839.81 88888.00 2018-05-15 12:55:52.907 135 11438.31 86.26 56839.76 88888.00 2018-05-15 12:55:53.407 135 11438.23 86.24 56839.75 88888.00 2018-05-15 12:55:53.907 135 11438.23 86.20 56839.71 88888.00 2018-05-15 12:55:54.407 135 11438.27 86.25 56839.68 88888.00 2018-05-15 12:55:54.907 135 11438.16 86.33 56839.64 88888.00 2018-05-15 12:55:55.407 135 11438.15 86.33 56839.62 88888.00 2018-05-15 12:55:55.907 135 11438.16 86.33 56839.65 88888.00 2018-05-15 12:55:56.407 135 11438.19 86.37 56839.64 88888.00 2018-05-15 12:55:56.907 135 11438.13 86.38 56839.65 88888.00 2018-05-15 12:55:57.407 135 11438.14 86.41 56839.68 88888.00 2018-05-15 12:55:57.907 135 11438.13 86.34 56839.68 88888.00 2018-05-15 12:55:58.407 135 11438.10 86.37 56839.72 88888.00 2018-05-15 12:55:59.407 135 11438.09 86.37 56839.76 88888.00 2018-05-15 12:55:59.907 135 11438.06 86.41 56839.76 88888.00 2018-05-15 12:56:00.407 135 11438.07 86.52 56839.77 88888.00 2018-05-15 12:56:00.907 135 11438.12 86.53 56839.82 88888.00 2018-05-15 12:56:01.407 135 11438.12 86.54 56839.78 88888.00 2018-05-15 12:56:01.907 135 11438.14 86.61 56839.91 88888.00 2018-05-15 12:56:02.407 135 11438.12 86.61 56839.95 88888.00 2018-05-15 12:56:02.907 135 11438.05 86.59 56840.00 88888.00 2018-05-15 12:56:03.407 135 11438.05 86.58 56840.03 88888.00 2018-05-15 12:56:03.907 135 11438.06 86.64 56840.00 88888.00 2018-05-15 12:56:04.407 135 11438.00 86.69 56840.00 88888.00 2018-05-15 12:56:04.907 135 11437.98 86.69 56840.00 88888.00 2018-05-15 12:56:05.407 135 11438.00 86.68 56840.06 88888.00 2018-05-15 12:56:05.907 135 11437.93 86.64 56840.14 88888.00 2018-05-15 12:56:06.407 135 11437.91 86.67 56840.14 88888.00 2018-05-15 12:56:06.907 135 11437.95 86.66 56840.21 88888.00 2018-05-15 12:56:07.407 135 11437.94 86.65 56840.23 88888.00 2018-05-15 12:56:07.907 135 11437.87 86.74 56840.24 88888.00 2018-05-15 12:56:08.407 135 11437.93 86.82 56840.30 88888.00 2018-05-15 12:56:08.907 135 11437.81 86.85 56840.29 88888.00 2018-05-15 12:56:09.407 135 11437.77 86.83 56840.34 88888.00 2018-05-15 12:56:09.907 135 11437.74 86.82 56840.39 88888.00 2018-05-15 12:56:10.407 135 11437.72 86.94 56840.45 88888.00 2018-05-15 12:56:10.907 135 11437.70 86.96 56840.46 88888.00 2018-05-15 12:56:11.407 135 11437.74 86.93 56840.51 88888.00 2018-05-15 12:56:11.907 135 11437.64 86.86 56840.56 88888.00 2018-05-15 12:56:12.407 135 11437.59 86.76 56840.61 88888.00 2018-05-15 12:56:12.907 135 11437.59 86.88 56840.61 88888.00 2018-05-15 12:56:13.407 135 11437.59 86.92 56840.65 88888.00 2018-05-15 12:56:13.907 135 11437.53 86.94 56840.71 88888.00 2018-05-15 12:56:14.407 135 11437.56 86.96 56840.72 88888.00 2018-05-15 12:56:14.907 135 11437.60 87.00 56840.71 88888.00 2018-05-15 12:56:15.407 135 11437.54 86.95 56840.73 88888.00 2018-05-15 12:56:15.907 135 11437.51 87.02 56840.73 88888.00 2018-05-15 12:56:16.407 135 11437.57 87.01 56840.79 88888.00 2018-05-15 12:56:16.907 135 11437.50 87.01 56840.85 88888.00 2018-05-15 12:56:17.407 135 11437.51 87.00 56840.84 88888.00 2018-05-15 12:56:17.907 135 11437.54 87.01 56840.88 88888.00 2018-05-15 12:56:18.407 135 11437.46 87.02 56840.87 88888.00 2018-05-15 12:56:18.907 135 11437.44 87.09 56840.87 88888.00 2018-05-15 12:56:19.407 135 11437.49 87.05 56840.87 88888.00 2018-05-15 12:56:19.907 135 11437.45 87.01 56840.88 88888.00 2018-05-15 12:56:20.407 135 11437.40 87.03 56840.92 88888.00 2018-05-15 12:56:20.907 135 11437.45 87.08 56840.87 88888.00 2018-05-15 12:56:21.407 135 11437.45 87.10 56840.91 88888.00 2018-05-15 12:56:21.907 135 11437.40 87.09 56840.88 88888.00 2018-05-15 12:56:22.407 135 11437.44 87.09 56840.86 88888.00 2018-05-15 12:56:22.907 135 11437.40 87.08 56840.83 88888.00 2018-05-15 12:56:23.407 135 11437.37 87.08 56840.83 88888.00 2018-05-15 12:56:23.907 135 11437.45 87.10 56840.78 88888.00 2018-05-15 12:56:24.407 135 11437.46 87.10 56840.74 88888.00 2018-05-15 12:56:24.907 135 11437.46 87.10 56840.67 88888.00 2018-05-15 12:56:25.407 135 11437.49 87.09 56840.67 88888.00 2018-05-15 12:56:25.907 135 11437.47 87.06 56840.67 88888.00 2018-05-15 12:56:26.407 135 11437.40 87.05 56840.64 88888.00 2018-05-15 12:56:26.907 135 11437.47 87.05 56840.60 88888.00 2018-05-15 12:56:27.407 135 11437.53 87.02 56840.60 88888.00 2018-05-15 12:56:27.907 135 11437.49 87.00 56840.58 88888.00 2018-05-15 12:56:28.908 135 11437.51 87.02 56840.51 88888.00 2018-05-15 12:56:29.408 135 11437.46 87.03 56840.48 88888.00 2018-05-15 12:56:29.908 135 11437.49 86.96 56840.49 88888.00 2018-05-15 12:56:30.908 135 11437.46 87.03 56840.45 88888.00 2018-05-15 12:56:31.408 135 11437.53 87.03 56840.42 88888.00 2018-05-15 12:56:31.908 135 11437.53 87.01 56840.40 88888.00 2018-05-15 12:56:32.408 135 11437.46 86.98 56840.38 88888.00 2018-05-15 12:56:32.908 135 11437.47 86.96 56840.40 88888.00 2018-05-15 12:56:33.408 135 11437.50 86.96 56840.38 88888.00 2018-05-15 12:56:33.908 135 11437.46 86.93 56840.38 88888.00 2018-05-15 12:56:34.408 135 11437.42 86.95 56840.40 88888.00 2018-05-15 12:56:34.908 135 11437.47 86.95 56840.36 88888.00 2018-05-15 12:56:35.408 135 11437.49 86.94 56840.30 88888.00 2018-05-15 12:56:35.908 135 11437.40 86.95 56840.30 88888.00 2018-05-15 12:56:36.408 135 11437.42 86.95 56840.26 88888.00 2018-05-15 12:56:36.908 135 11437.38 86.92 56840.26 88888.00 2018-05-15 12:56:37.408 135 11437.39 86.94 56840.24 88888.00 2018-05-15 12:56:37.908 135 11437.40 86.92 56840.17 88888.00 2018-05-15 12:56:38.908 135 11437.26 86.74 56840.21 88888.00 2018-05-15 12:56:39.408 135 11437.32 86.74 56840.16 88888.00 2018-05-15 12:56:39.908 135 11437.33 86.75 56840.13 88888.00 2018-05-15 12:56:40.408 135 11437.26 86.75 56840.13 88888.00 2018-05-15 12:56:40.908 135 11437.25 86.78 56840.13 88888.00 2018-05-15 12:56:41.408 135 11437.33 86.75 56840.10 88888.00 2018-05-15 12:56:41.908 135 11437.31 86.71 56840.09 88888.00 2018-05-15 12:56:42.408 135 11437.26 86.76 56840.10 88888.00 2018-05-15 12:56:42.908 135 11437.26 86.75 56840.13 88888.00 2018-05-15 12:56:43.408 135 11437.19 86.71 56840.11 88888.00 2018-05-15 12:56:43.908 135 11437.16 86.71 56840.04 88888.00 2018-05-15 12:56:44.408 135 11437.15 86.71 56840.02 88888.00 2018-05-15 12:56:44.908 135 11437.16 86.73 56839.97 88888.00 2018-05-15 12:56:45.408 135 11437.17 86.79 56839.92 88888.00 2018-05-15 12:56:45.908 135 11437.22 86.78 56839.90 88888.00 2018-05-15 12:56:46.408 135 11437.13 86.72 56839.89 88888.00 2018-05-15 12:56:46.908 135 11437.12 86.71 56839.84 88888.00 2018-05-15 12:56:47.408 135 11437.24 86.66 56839.79 88888.00 2018-05-15 12:56:47.908 135 11437.12 86.64 56839.81 88888.00 2018-05-15 12:56:48.908 135 11437.19 86.66 56839.76 88888.00 2018-05-15 12:56:49.408 135 11437.22 86.66 56839.69 88888.00 2018-05-15 12:56:49.908 135 11437.19 86.65 56839.77 88888.00 2018-05-15 12:56:50.408 135 11437.13 86.68 56839.78 88888.00 2018-05-15 12:56:50.908 135 11437.16 86.66 56839.72 88888.00 2018-05-15 12:56:51.408 135 11437.15 86.69 56839.66 88888.00 2018-05-15 12:56:51.908 135 11437.17 86.67 56839.62 88888.00 2018-05-15 12:56:52.408 135 11437.16 86.64 56839.59 88888.00 2018-05-15 12:56:52.908 135 11437.13 86.64 56839.59 88888.00 2018-05-15 12:56:53.408 135 11437.19 86.61 56839.57 88888.00 2018-05-15 12:56:53.908 135 11437.21 86.64 56839.57 88888.00 2018-05-15 12:56:54.408 135 11437.13 86.64 56839.62 88888.00 2018-05-15 12:56:54.908 135 11437.17 86.65 56839.65 88888.00 2018-05-15 12:56:55.408 135 11437.18 86.62 56839.59 88888.00 2018-05-15 12:56:55.908 135 11437.15 86.61 56839.57 88888.00 2018-05-15 12:56:56.408 135 11437.18 86.65 56839.58 88888.00 2018-05-15 12:56:56.908 135 11437.23 86.72 56839.57 88888.00 2018-05-15 12:56:57.408 135 11437.18 86.71 56839.55 88888.00 2018-05-15 12:56:57.908 135 11437.15 86.71 56839.52 88888.00 2018-05-15 12:56:58.408 135 11437.24 86.68 56839.46 88888.00 2018-05-15 12:56:58.908 135 11437.21 86.65 56839.45 88888.00 2018-05-15 12:56:59.408 135 11437.21 86.64 56839.43 88888.00 2018-05-15 12:56:59.908 135 11437.25 86.60 56839.36 88888.00 2018-05-15 12:57:00.408 135 11437.23 86.60 56839.40 88888.00 2018-05-15 12:57:00.908 135 11437.26 86.67 56839.38 88888.00 2018-05-15 12:57:01.408 135 11437.29 86.69 56839.39 88888.00 2018-05-15 12:57:02.408 135 11437.23 86.60 56839.37 88888.00 2018-05-15 12:57:02.908 135 11437.24 86.57 56839.40 88888.00 2018-05-15 12:57:03.408 135 11437.23 86.59 56839.39 88888.00 2018-05-15 12:57:03.908 135 11437.18 86.59 56839.40 88888.00 2018-05-15 12:57:04.408 135 11437.18 86.61 56839.44 88888.00 2018-05-15 12:57:04.908 135 11437.19 86.60 56839.43 88888.00 2018-05-15 12:57:05.408 135 11437.10 86.61 56839.43 88888.00 2018-05-15 12:57:05.908 135 11437.05 86.60 56839.45 88888.00 2018-05-15 12:57:06.408 135 11437.05 86.58 56839.46 88888.00 2018-05-15 12:57:06.908 135 11436.97 86.58 56839.53 88888.00 2018-05-15 12:57:07.408 135 11437.01 86.59 56839.50 88888.00 2018-05-15 12:57:07.908 135 11437.06 86.57 56839.49 88888.00 2018-05-15 12:57:08.408 135 11436.99 86.59 56839.52 88888.00 2018-05-15 12:57:08.908 135 11437.02 86.65 56839.56 88888.00 2018-05-15 12:57:09.408 135 11437.01 86.66 56839.61 88888.00 2018-05-15 12:57:09.908 135 11436.92 86.62 56839.62 88888.00 2018-05-15 12:57:10.408 135 11436.82 86.61 56839.62 88888.00 2018-05-15 12:57:10.908 135 11436.81 86.59 56839.58 88888.00 2018-05-15 12:57:11.408 135 11436.71 86.59 56839.57 88888.00 2018-05-15 12:57:12.408 135 11436.76 86.58 56839.71 88888.00 2018-05-15 12:57:12.908 135 11436.73 86.59 56839.70 88888.00 2018-05-15 12:57:13.408 135 11436.66 86.59 56839.70 88888.00 2018-05-15 12:57:13.908 135 11436.68 86.52 56839.75 88888.00 2018-05-15 12:57:14.408 135 11436.67 86.49 56839.78 88888.00 2018-05-15 12:57:14.908 135 11436.57 86.47 56839.79 88888.00 2018-05-15 12:57:15.408 135 11436.60 86.52 56839.81 88888.00 2018-05-15 12:57:15.908 135 11436.60 86.49 56839.83 88888.00 2018-05-15 12:57:16.408 135 11436.53 86.49 56839.85 88888.00 2018-05-15 12:57:16.908 135 11436.50 86.54 56839.94 88888.00 2018-05-15 12:57:17.408 135 11436.53 86.49 56839.98 88888.00 2018-05-15 12:57:17.908 135 11436.48 86.48 56840.06 88888.00 2018-05-15 12:57:18.408 135 11436.46 86.48 56840.04 88888.00 2018-05-15 12:57:18.908 135 11436.46 86.47 56840.08 88888.00 2018-05-15 12:57:19.408 135 11436.46 86.48 56840.08 88888.00 2018-05-15 12:57:19.908 135 11436.42 86.46 56840.08 88888.00 2018-05-15 12:57:20.408 135 11436.46 86.45 56840.14 88888.00 2018-05-15 12:57:20.908 135 11436.34 86.46 56840.14 88888.00 2018-05-15 12:57:21.408 135 11436.38 86.41 56840.10 88888.00 2018-05-15 12:57:21.908 135 11436.36 86.42 56840.10 88888.00 2018-05-15 12:57:22.408 135 11436.32 86.42 56840.11 88888.00 2018-05-15 12:57:22.908 135 11436.29 86.42 56840.10 88888.00 2018-05-15 12:57:23.408 135 11436.32 86.44 56840.19 88888.00 2018-05-15 12:57:23.908 135 11436.31 86.44 56840.22 88888.00 2018-05-15 12:57:24.408 135 11436.29 86.40 56840.24 88888.00 2018-05-15 12:57:24.908 135 11436.33 86.41 56840.29 88888.00 2018-05-15 12:57:25.408 135 11436.38 86.38 56840.24 88888.00 2018-05-15 12:57:25.908 135 11436.28 86.38 56840.26 88888.00 2018-05-15 12:57:26.408 135 11436.27 86.41 56840.33 88888.00 2018-05-15 12:57:26.908 135 11436.29 86.40 56840.38 88888.00 2018-05-15 12:57:27.408 135 11436.27 86.37 56840.35 88888.00 2018-05-15 12:57:27.908 135 11436.32 86.37 56840.29 88888.00 2018-05-15 12:57:28.408 135 11436.33 86.34 56840.29 88888.00 2018-05-15 12:57:28.908 135 11436.32 86.34 56840.34 88888.00 2018-05-15 12:57:29.408 135 11436.29 86.37 56840.36 88888.00 2018-05-15 12:57:29.908 135 11436.34 86.34 56840.36 88888.00 2018-05-15 12:57:30.408 135 11436.32 86.39 56840.38 88888.00 2018-05-15 12:57:30.908 135 11436.25 86.39 56840.41 88888.00 2018-05-15 12:57:31.408 135 11436.28 86.37 56840.35 88888.00 2018-05-15 12:57:31.908 135 11436.22 86.33 56840.34 88888.00 2018-05-15 12:57:32.408 135 11436.21 86.35 56840.38 88888.00 2018-05-15 12:57:32.908 135 11436.25 86.38 56840.32 88888.00 2018-05-15 12:57:33.408 135 11436.22 86.38 56840.32 88888.00 2018-05-15 12:57:33.908 135 11436.22 86.42 56840.39 88888.00 2018-05-15 12:57:34.408 135 11436.31 86.40 56840.36 88888.00 2018-05-15 12:57:34.908 135 11436.26 86.35 56840.32 88888.00 2018-05-15 12:57:35.408 135 11436.24 86.34 56840.28 88888.00 2018-05-15 12:57:35.908 135 11436.34 86.35 56840.27 88888.00 2018-05-15 12:57:36.408 135 11436.31 86.33 56840.29 88888.00 2018-05-15 12:57:36.908 135 11436.19 86.38 56840.26 88888.00 2018-05-15 12:57:37.408 135 11436.19 86.39 56840.26 88888.00 2018-05-15 12:57:37.908 135 11436.22 86.31 56840.28 88888.00 2018-05-15 12:57:38.408 135 11436.24 86.28 56840.33 88888.00 2018-05-15 12:57:38.908 135 11436.21 86.33 56840.27 88888.00 2018-05-15 12:57:39.408 135 11436.19 86.34 56840.17 88888.00 2018-05-15 12:57:39.908 135 11436.18 86.39 56840.20 88888.00 2018-05-15 12:57:40.408 135 11436.13 86.40 56840.24 88888.00 2018-05-15 12:57:40.908 135 11436.11 86.34 56840.19 88888.00 2018-05-15 12:57:41.408 135 11436.11 86.31 56840.13 88888.00 2018-05-15 12:57:41.908 135 11436.08 86.33 56840.15 88888.00 2018-05-15 12:57:42.408 135 11436.12 86.34 56840.13 88888.00 2018-05-15 12:57:42.908 135 11436.05 86.32 56840.15 88888.00 2018-05-15 12:57:43.908 135 11436.08 86.35 56840.09 88888.00 2018-05-15 12:57:44.408 135 11436.05 86.38 56840.10 88888.00 2018-05-15 12:57:44.908 135 11436.03 86.39 56840.08 88888.00 2018-05-15 12:57:45.408 135 11436.06 86.35 56840.08 88888.00 2018-05-15 12:57:45.908 135 11435.98 86.38 56840.04 88888.00 2018-05-15 12:57:46.408 135 11435.93 86.41 56840.01 88888.00 2018-05-15 12:57:46.908 135 11436.05 86.45 56840.00 88888.00 2018-05-15 12:57:47.408 135 11436.03 86.42 56839.98 88888.00 2018-05-15 12:57:47.908 135 11435.89 86.42 56839.95 88888.00 2018-05-15 12:57:48.408 135 11435.98 86.40 56840.00 88888.00 2018-05-15 12:57:48.908 135 11435.98 86.34 56840.03 88888.00 2018-05-15 12:57:49.408 135 11435.92 86.41 56840.02 88888.00 2018-05-15 12:57:49.908 135 11436.01 86.42 56839.97 88888.00 2018-05-15 12:57:50.408 135 11435.99 86.41 56839.92 88888.00 2018-05-15 12:57:50.908 135 11435.98 86.41 56839.95 88888.00 2018-05-15 12:57:51.908 135 11435.92 86.47 56840.00 88888.00 2018-05-15 12:57:52.408 135 11435.90 86.46 56839.94 88888.00 2018-05-15 12:57:52.908 135 11435.92 86.48 56839.92 88888.00 2018-05-15 12:57:53.408 135 11435.89 86.49 56839.87 88888.00 2018-05-15 12:57:53.908 135 11435.86 86.51 56839.85 88888.00 2018-05-15 12:57:54.408 135 11435.91 86.54 56839.88 88888.00 2018-05-15 12:57:54.908 135 11435.89 86.57 56839.90 88888.00 2018-05-15 12:57:55.408 135 11435.87 86.55 56839.91 88888.00 2018-05-15 12:57:55.908 135 11435.90 86.60 56839.85 88888.00 2018-05-15 12:57:56.408 135 11435.89 86.64 56839.88 88888.00 2018-05-15 12:57:56.908 135 11435.84 86.64 56839.83 88888.00 2018-05-15 12:57:57.408 135 11435.79 86.65 56839.82 88888.00 2018-05-15 12:57:57.908 135 11435.80 86.62 56839.87 88888.00 2018-05-15 12:57:58.408 135 11435.86 86.64 56839.88 88888.00 2018-05-15 12:57:58.908 135 11435.89 86.65 56839.95 88888.00 2018-05-15 12:57:59.408 135 11435.93 86.68 56839.96 88888.00 2018-05-15 12:57:59.908 135 11435.91 86.69 56840.00 88888.00 2018-05-15 12:58:00.408 135 11435.89 86.71 56840.06 88888.00 2018-05-15 12:58:00.908 135 11435.90 86.72 56840.03 88888.00 2018-05-15 12:58:01.408 135 11435.89 86.74 56840.00 88888.00 2018-05-15 12:58:01.908 135 11435.83 86.79 56839.98 88888.00 2018-05-15 12:58:02.408 135 11435.91 86.81 56840.03 88888.00 2018-05-15 12:58:02.908 135 11435.92 86.79 56840.03 88888.00 2018-05-15 12:58:03.408 135 11435.87 86.87 56840.03 88888.00 2018-05-15 12:58:03.908 135 11435.90 86.89 56840.06 88888.00 2018-05-15 12:58:04.408 135 11435.93 86.88 56840.02 88888.00 2018-05-15 12:58:04.908 135 11435.86 86.87 56840.01 88888.00 2018-05-15 12:58:05.408 135 11435.89 86.83 56840.10 88888.00 2018-05-15 12:58:05.908 135 11435.91 86.87 56840.10 88888.00 2018-05-15 12:58:06.408 135 11435.86 86.93 56840.08 88888.00 2018-05-15 12:58:06.908 135 11435.89 86.94 56840.08 88888.00 2018-05-15 12:58:07.408 135 11435.86 86.88 56840.14 88888.00 2018-05-15 12:58:07.908 135 11435.84 86.88 56840.14 88888.00 2018-05-15 12:58:08.408 135 11435.80 86.94 56840.15 88888.00 2018-05-15 12:58:08.908 135 11435.86 86.96 56840.09 88888.00 2018-05-15 12:58:09.408 135 11435.84 86.99 56840.06 88888.00 2018-05-15 12:58:09.908 135 11435.80 87.01 56840.11 88888.00 2018-05-15 12:58:10.408 135 11435.92 86.99 56840.15 88888.00 2018-05-15 12:58:10.908 135 11435.84 87.02 56840.15 88888.00 2018-05-15 12:58:11.408 135 11435.78 87.07 56840.15 88888.00 2018-05-15 12:58:11.908 135 11435.83 87.05 56840.15 88888.00 2018-05-15 12:58:12.408 135 11435.82 87.02 56840.16 88888.00 2018-05-15 12:58:12.908 135 11435.72 86.95 56840.19 88888.00 2018-05-15 12:58:13.408 135 11435.77 87.00 56840.21 88888.00 2018-05-15 12:58:13.908 135 11435.74 87.05 56840.20 88888.00 2018-05-15 12:58:14.408 135 11435.69 87.06 56840.23 88888.00 2018-05-15 12:58:15.408 135 11435.73 87.05 56840.24 88888.00 2018-05-15 12:58:15.908 135 11435.72 87.06 56840.28 88888.00 2018-05-15 12:58:16.408 135 11435.72 87.09 56840.30 88888.00 2018-05-15 12:58:16.908 135 11435.66 87.09 56840.29 88888.00 2018-05-15 12:58:17.408 135 11435.60 87.10 56840.26 88888.00 2018-05-15 12:58:17.908 135 11435.70 87.13 56840.22 88888.00 2018-05-15 12:58:18.408 135 11435.73 87.09 56840.23 88888.00 2018-05-15 12:58:18.908 135 11435.65 87.10 56840.27 88888.00 2018-05-15 12:58:19.408 135 11435.65 87.08 56840.28 88888.00 2018-05-15 12:58:19.908 135 11435.64 87.12 56840.29 88888.00 2018-05-15 12:58:20.408 135 11435.60 87.14 56840.23 88888.00 2018-05-15 12:58:20.908 135 11435.66 87.14 56840.22 88888.00 2018-05-15 12:58:21.408 135 11435.64 87.16 56840.22 88888.00 2018-05-15 12:58:21.908 135 11435.62 87.12 56840.15 88888.00 2018-05-15 12:58:22.408 135 11435.59 87.12 56840.08 88888.00 2018-05-15 12:58:22.908 135 11435.62 87.15 56840.08 88888.00 2018-05-15 12:58:23.408 135 11435.58 87.10 56840.11 88888.00 2018-05-15 12:58:23.908 135 11435.58 87.14 56840.16 88888.00 2018-05-15 12:58:24.408 135 11435.66 87.14 56840.17 88888.00 2018-05-15 12:58:25.408 135 11435.57 87.15 56840.10 88888.00 2018-05-15 12:58:25.908 135 11435.60 87.15 56840.09 88888.00 2018-05-15 12:58:26.408 135 11435.62 87.08 56840.06 88888.00 2018-05-15 12:58:26.908 135 11435.58 87.07 56839.97 88888.00 2018-05-15 12:58:27.408 135 11435.59 87.09 56840.02 88888.00 2018-05-15 12:58:27.908 135 11435.60 87.09 56839.94 88888.00 2018-05-15 12:58:28.408 135 11435.55 87.10 56839.88 88888.00 2018-05-15 12:58:28.908 135 11435.57 87.10 56839.88 88888.00 2018-05-15 12:58:29.408 135 11435.56 87.12 56839.88 88888.00 2018-05-15 12:58:29.908 135 11435.58 87.14 56839.85 88888.00 2018-05-15 12:58:30.409 135 11435.58 87.14 56839.84 88888.00 2018-05-15 12:58:30.909 135 11435.60 87.15 56839.82 88888.00 2018-05-15 12:58:31.409 135 11435.56 87.14 56839.78 88888.00 2018-05-15 12:58:31.909 135 11435.53 87.16 56839.75 88888.00 2018-05-15 12:58:32.409 135 11435.63 87.16 56839.77 88888.00 2018-05-15 12:58:32.909 135 11435.59 87.15 56839.78 88888.00 2018-05-15 12:58:33.409 135 11435.60 87.20 56839.76 88888.00 2018-05-15 12:58:33.909 135 11435.67 87.22 56839.74 88888.00 2018-05-15 12:58:34.409 135 11435.59 87.20 56839.72 88888.00 2018-05-15 12:58:34.909 135 11435.59 87.20 56839.71 88888.00 2018-05-15 12:58:35.409 135 11435.66 87.23 56839.74 88888.00 2018-05-15 12:58:35.909 135 11435.62 87.25 56839.70 88888.00 2018-05-15 12:58:36.409 135 11435.60 87.23 56839.63 88888.00 2018-05-15 12:58:36.909 135 11435.69 87.22 56839.59 88888.00 2018-05-15 12:58:37.409 135 11435.60 87.21 56839.56 88888.00 2018-05-15 12:58:37.909 135 11435.55 87.17 56839.52 88888.00 2018-05-15 12:58:38.409 135 11435.59 87.23 56839.57 88888.00 2018-05-15 12:58:38.909 135 11435.62 87.25 56839.53 88888.00 2018-05-15 12:58:39.409 135 11435.60 87.23 56839.44 88888.00 2018-05-15 12:58:39.909 135 11435.62 87.26 56839.47 88888.00 2018-05-15 12:58:40.409 135 11435.59 87.27 56839.50 88888.00 2018-05-15 12:58:40.909 135 11435.51 87.29 56839.51 88888.00 2018-05-15 12:58:41.409 135 11435.55 87.26 56839.52 88888.00 2018-05-15 12:58:41.909 135 11435.55 87.23 56839.49 88888.00 2018-05-15 12:58:42.409 135 11435.55 87.23 56839.38 88888.00 2018-05-15 12:58:42.909 135 11435.57 87.29 56839.40 88888.00 2018-05-15 12:58:43.409 135 11435.57 87.26 56839.46 88888.00 2018-05-15 12:58:43.909 135 11435.53 87.22 56839.43 88888.00 2018-05-15 12:58:44.409 135 11435.51 87.20 56839.39 88888.00 2018-05-15 12:58:44.909 135 11435.51 87.15 56839.38 88888.00 2018-05-15 12:58:45.409 135 11435.45 87.19 56839.33 88888.00 2018-05-15 12:58:45.909 135 11435.42 87.23 56839.30 88888.00 2018-05-15 12:58:46.409 135 11435.43 87.25 56839.29 88888.00 2018-05-15 12:58:46.909 135 11435.37 87.22 56839.31 88888.00 2018-05-15 12:58:47.409 135 11435.37 87.22 56839.29 88888.00 2018-05-15 12:58:47.909 135 11435.39 87.15 56839.15 88888.00 2018-05-15 12:58:48.409 135 11435.34 87.15 56839.13 88888.00 2018-05-15 12:58:48.909 135 11435.32 87.16 56839.14 88888.00 2018-05-15 12:58:49.409 135 11435.30 87.17 56839.11 88888.00 2018-05-15 12:58:49.909 135 11435.29 87.16 56839.11 88888.00 2018-05-15 12:58:50.409 135 11435.29 87.16 56839.11 88888.00 2018-05-15 12:58:50.909 135 11435.37 87.13 56839.13 88888.00 2018-05-15 12:58:51.409 135 11435.34 87.12 56839.06 88888.00 2018-05-15 12:58:51.909 135 11435.24 87.08 56838.99 88888.00 2018-05-15 12:58:52.409 135 11435.27 87.05 56838.95 88888.00 2018-05-15 12:58:52.909 135 11435.21 87.03 56838.99 88888.00 2018-05-15 12:58:53.409 135 11435.11 87.02 56838.99 88888.00 2018-05-15 12:58:53.909 135 11435.14 87.05 56838.98 88888.00 2018-05-15 12:58:54.409 135 11435.15 86.99 56838.94 88888.00 2018-05-15 12:58:54.909 135 11435.10 86.95 56838.86 88888.00 2018-05-15 12:58:55.409 135 11435.20 86.98 56838.81 88888.00 2018-05-15 12:58:55.909 135 11435.21 86.98 56838.85 88888.00 2018-05-15 12:58:56.909 135 11435.20 86.96 56838.85 88888.00 2018-05-15 12:58:57.409 135 11435.21 86.92 56838.76 88888.00 2018-05-15 12:58:57.909 135 11435.15 86.89 56838.73 88888.00 2018-05-15 12:58:58.409 135 11435.16 86.89 56838.65 88888.00 2018-05-15 12:58:58.909 135 11435.21 86.88 56838.55 88888.00 2018-05-15 12:58:59.409 135 11435.11 86.85 56838.49 88888.00 2018-05-15 12:58:59.909 135 11435.15 86.87 56838.52 88888.00 2018-05-15 12:59:00.409 135 11435.23 86.89 56838.49 88888.00 2018-05-15 12:59:00.909 135 11435.23 86.86 56838.47 88888.00 2018-05-15 12:59:01.409 135 11435.20 86.87 56838.48 88888.00 2018-05-15 12:59:01.909 135 11435.25 86.87 56838.46 88888.00 2018-05-15 12:59:02.409 135 11435.21 86.88 56838.44 88888.00 2018-05-15 12:59:02.909 135 11435.18 86.92 56838.44 88888.00 2018-05-15 12:59:03.409 135 11435.23 86.98 56838.40 88888.00 2018-05-15 12:59:03.909 135 11435.21 86.93 56838.39 88888.00 2018-05-15 12:59:04.409 135 11435.17 86.87 56838.34 88888.00 2018-05-15 12:59:04.909 135 11435.24 86.92 56838.37 88888.00 2018-05-15 12:59:05.409 135 11435.27 86.93 56838.35 88888.00 2018-05-15 12:59:05.909 135 11435.17 86.93 56838.33 88888.00 2018-05-15 12:59:06.909 135 11435.23 86.98 56838.28 88888.00 2018-05-15 12:59:07.409 135 11435.17 86.98 56838.27 88888.00 2018-05-15 12:59:07.909 135 11435.21 87.06 56838.27 88888.00 2018-05-15 12:59:08.409 135 11435.31 87.10 56838.28 88888.00 2018-05-15 12:59:08.909 135 11435.29 87.08 56838.33 88888.00 2018-05-15 12:59:09.409 135 11435.24 87.07 56838.30 88888.00 2018-05-15 12:59:09.909 135 11435.28 87.07 56838.28 88888.00 2018-05-15 12:59:10.409 135 11435.23 87.06 56838.33 88888.00 2018-05-15 12:59:10.909 135 11435.29 87.08 56838.33 88888.00 2018-05-15 12:59:11.409 135 11435.37 87.09 56838.30 88888.00 2018-05-15 12:59:11.909 135 11435.31 87.12 56838.30 88888.00 2018-05-15 12:59:12.409 135 11435.30 87.12 56838.34 88888.00 2018-05-15 12:59:12.909 135 11435.31 87.15 56838.37 88888.00 2018-05-15 12:59:13.409 135 11435.29 87.14 56838.40 88888.00 2018-05-15 12:59:13.909 135 11435.30 87.16 56838.36 88888.00 2018-05-15 12:59:14.909 135 11435.29 87.21 56838.42 88888.00 2018-05-15 12:59:15.409 135 11435.27 87.17 56838.40 88888.00 2018-05-15 12:59:15.909 135 11435.37 87.17 56838.44 88888.00 2018-05-15 12:59:16.409 135 11435.37 87.20 56838.46 88888.00 2018-05-15 12:59:16.909 135 11435.30 87.20 56838.52 88888.00 2018-05-15 12:59:17.409 135 11435.32 87.21 56838.54 88888.00 2018-05-15 12:59:17.909 135 11435.31 87.27 56838.59 88888.00 2018-05-15 12:59:18.409 135 11435.32 87.28 56838.53 88888.00 2018-05-15 12:59:18.909 135 11435.30 87.29 56838.48 88888.00 2018-05-15 12:59:19.409 135 11435.37 87.26 56838.53 88888.00 2018-05-15 12:59:19.909 135 11435.30 87.28 56838.48 88888.00 2018-05-15 12:59:20.409 135 11435.30 87.35 56838.48 88888.00 2018-05-15 12:59:20.909 135 11435.35 87.27 56838.47 88888.00 2018-05-15 12:59:21.409 135 11435.38 87.27 56838.40 88888.00 2018-05-15 12:59:21.909 135 11435.36 87.23 56838.46 88888.00 2018-05-15 12:59:22.409 135 11435.44 87.21 56838.50 88888.00 2018-05-15 12:59:22.909 135 11435.39 87.23 56838.44 88888.00 2018-05-15 12:59:23.409 135 11435.36 87.27 56838.41 88888.00 2018-05-15 12:59:23.909 135 11435.42 87.36 56838.50 88888.00 2018-05-15 12:59:24.909 135 11435.29 87.40 56838.49 88888.00 2018-05-15 12:59:25.409 135 11435.36 87.42 56838.52 88888.00 2018-05-15 12:59:25.909 135 11435.35 87.43 56838.49 88888.00 2018-05-15 12:59:26.409 135 11435.30 87.46 56838.49 88888.00 2018-05-15 12:59:26.909 135 11435.42 87.47 56838.42 88888.00 2018-05-15 12:59:27.409 135 11435.48 87.49 56838.37 88888.00 2018-05-15 12:59:27.909 135 11435.32 87.48 56838.37 88888.00 2018-05-15 12:59:28.409 135 11435.31 87.51 56838.39 88888.00 2018-05-15 12:59:28.909 135 11435.41 87.51 56838.35 88888.00 2018-05-15 12:59:29.409 135 11435.35 87.50 56838.37 88888.00 2018-05-15 12:59:29.909 135 11435.32 87.54 56838.39 88888.00 2018-05-15 12:59:30.409 135 11435.35 87.51 56838.40 88888.00 2018-05-15 12:59:30.909 135 11435.30 87.54 56838.36 88888.00 2018-05-15 12:59:31.409 135 11435.34 87.57 56838.36 88888.00 2018-05-15 12:59:31.909 135 11435.36 87.53 56838.35 88888.00 2018-05-15 12:59:32.409 135 11435.34 87.50 56838.31 88888.00 2018-05-15 12:59:32.909 135 11435.29 87.60 56838.35 88888.00 2018-05-15 12:59:33.409 135 11435.41 87.64 56838.33 88888.00 2018-05-15 12:59:33.909 135 11435.35 87.67 56838.25 88888.00 2018-05-15 12:59:34.409 135 11435.29 87.69 56838.27 88888.00 2018-05-15 12:59:34.909 135 11435.39 87.69 56838.34 88888.00 2018-05-15 12:59:35.409 135 11435.35 87.69 56838.33 88888.00 2018-05-15 12:59:35.909 135 11435.31 87.74 56838.28 88888.00 2018-05-15 12:59:36.409 135 11435.42 87.76 56838.29 88888.00 2018-05-15 12:59:36.909 135 11435.36 87.73 56838.28 88888.00 2018-05-15 12:59:37.409 135 11435.29 87.77 56838.25 88888.00 2018-05-15 12:59:37.909 135 11435.36 87.82 56838.27 88888.00 2018-05-15 12:59:38.409 135 11435.41 87.81 56838.21 88888.00 2018-05-15 12:59:38.909 135 11435.30 87.83 56838.12 88888.00 2018-05-15 12:59:39.409 135 11435.35 87.85 56838.12 88888.00 2018-05-15 12:59:39.909 135 11435.41 87.85 56838.12 88888.00 2018-05-15 12:59:40.409 135 11435.35 87.85 56838.18 88888.00 2018-05-15 12:59:40.909 135 11435.36 87.89 56838.08 88888.00 2018-05-15 12:59:41.409 135 11435.38 87.92 56838.04 88888.00 2018-05-15 12:59:41.909 135 11435.32 87.91 56838.05 88888.00 2018-05-15 12:59:42.409 135 11435.39 87.95 56838.10 88888.00 2018-05-15 12:59:42.909 135 11435.44 87.96 56838.14 88888.00 2018-05-15 12:59:43.409 135 11435.41 88.00 56838.11 88888.00 2018-05-15 12:59:43.909 135 11435.45 88.05 56838.11 88888.00 2018-05-15 12:59:44.409 135 11435.46 88.05 56838.12 88888.00 2018-05-15 12:59:44.909 135 11435.41 88.07 56838.11 88888.00 2018-05-15 12:59:45.409 135 11435.45 88.11 56838.17 88888.00 2018-05-15 12:59:45.909 135 11435.57 88.12 56838.20 88888.00 2018-05-15 12:59:46.409 135 11435.57 88.16 56838.22 88888.00 2018-05-15 12:59:46.909 135 11435.56 88.18 56838.21 88888.00 2018-05-15 12:59:47.409 135 11435.53 88.14 56838.20 88888.00 2018-05-15 12:59:48.409 135 11435.48 88.12 56838.17 88888.00 2018-05-15 12:59:48.909 135 11435.52 88.14 56838.20 88888.00 2018-05-15 12:59:49.409 135 11435.55 88.14 56838.17 88888.00 2018-05-15 12:59:49.909 135 11435.49 88.12 56838.17 88888.00 2018-05-15 12:59:50.409 135 11435.56 88.14 56838.18 88888.00 2018-05-15 12:59:50.909 135 11435.60 88.18 56838.16 88888.00 2018-05-15 12:59:51.409 135 11435.59 88.16 56838.18 88888.00 2018-05-15 12:59:51.909 135 11435.62 88.18 56838.22 88888.00 2018-05-15 12:59:52.409 135 11435.62 88.16 56838.23 88888.00 2018-05-15 12:59:52.909 135 11435.53 88.16 56838.20 88888.00 2018-05-15 12:59:53.409 135 11435.65 88.14 56838.15 88888.00 2018-05-15 12:59:53.909 135 11435.67 88.14 56838.16 88888.00 2018-05-15 12:59:54.409 135 11435.70 88.17 56838.18 88888.00 2018-05-15 12:59:54.909 135 11435.73 88.22 56838.22 88888.00 2018-05-15 12:59:55.409 135 11435.74 88.21 56838.25 88888.00 2018-05-15 12:59:55.909 135 11435.66 88.16 56838.25 88888.00 2018-05-15 12:59:56.409 135 11435.66 88.17 56838.27 88888.00 2018-05-15 12:59:56.909 135 11435.67 88.15 56838.25 88888.00 2018-05-15 12:59:57.409 135 11435.64 88.17 56838.27 88888.00 2018-05-15 12:59:57.909 135 11435.63 88.23 56838.27 88888.00 2018-05-15 12:59:58.409 135 11435.71 88.22 56838.25 88888.00 2018-05-15 12:59:58.909 135 11435.67 88.19 56838.22 88888.00 2018-05-15 12:59:59.409 135 11435.67 88.21 56838.25 88888.00 2018-05-15 12:59:59.909 135 11435.72 88.15 56838.27 88888.00 2018-05-15 13:00:00.409 135 11435.67 88.12 56838.28 88888.00 2018-05-15 13:00:00.909 135 11435.64 88.19 56838.28 88888.00 2018-05-15 13:00:01.409 135 11435.73 88.22 56838.23 88888.00 2018-05-15 13:00:01.909 135 11435.70 88.19 56838.20 88888.00 2018-05-15 13:00:02.409 135 11435.70 88.21 56838.16 88888.00 2018-05-15 13:00:02.909 135 11435.77 88.28 56838.20 88888.00 2018-05-15 13:00:03.409 135 11435.77 88.23 56838.22 88888.00 2018-05-15 13:00:03.909 135 11435.71 88.28 56838.23 88888.00 2018-05-15 13:00:04.409 135 11435.72 88.30 56838.29 88888.00 2018-05-15 13:00:04.909 135 11435.73 88.31 56838.30 88888.00 2018-05-15 13:00:05.409 135 11435.72 88.28 56838.28 88888.00 2018-05-15 13:00:05.909 135 11435.71 88.36 56838.21 88888.00 2018-05-15 13:00:06.409 135 11435.74 88.35 56838.18 88888.00 2018-05-15 13:00:06.909 135 11435.72 88.31 56838.25 88888.00 2018-05-15 13:00:07.409 135 11435.74 88.32 56838.27 88888.00 2018-05-15 13:00:07.909 135 11435.80 88.31 56838.24 88888.00 2018-05-15 13:00:08.409 135 11435.77 88.31 56838.20 88888.00 2018-05-15 13:00:08.909 135 11435.73 88.32 56838.21 88888.00 2018-05-15 13:00:09.409 135 11435.82 88.32 56838.27 88888.00 2018-05-15 13:00:09.909 135 11435.76 88.36 56838.25 88888.00 2018-05-15 13:00:10.409 135 11435.80 88.38 56838.28 88888.00 2018-05-15 13:00:10.909 135 11435.85 88.38 56838.22 88888.00 2018-05-15 13:00:11.409 135 11435.87 88.41 56838.21 88888.00 2018-05-15 13:00:11.909 135 11435.83 88.43 56838.15 88888.00 2018-05-15 13:00:12.409 135 11435.85 88.44 56838.10 88888.00 2018-05-15 13:00:12.909 135 11435.84 88.46 56838.14 88888.00 2018-05-15 13:00:13.409 135 11435.83 88.48 56838.14 88888.00 2018-05-15 13:00:13.909 135 11435.87 88.49 56838.12 88888.00 2018-05-15 13:00:14.409 135 11435.86 88.48 56838.10 88888.00 2018-05-15 13:00:14.909 135 11435.79 88.45 56838.05 88888.00 2018-05-15 13:00:15.409 135 11435.87 88.52 56838.05 88888.00 2018-05-15 13:00:15.909 135 11435.93 88.52 56838.10 88888.00 2018-05-15 13:00:16.409 135 11435.90 88.48 56838.07 88888.00 2018-05-15 13:00:16.909 135 11435.92 88.49 56837.96 88888.00 2018-05-15 13:00:17.409 135 11435.91 88.49 56837.93 88888.00 2018-05-15 13:00:17.909 135 11435.87 88.52 56837.96 88888.00 2018-05-15 13:00:18.409 135 11435.91 88.58 56837.96 88888.00 2018-05-15 13:00:18.909 135 11435.90 88.57 56837.97 88888.00 2018-05-15 13:00:19.909 135 11435.80 88.57 56837.89 88888.00 2018-05-15 13:00:20.409 135 11435.85 88.57 56837.90 88888.00 2018-05-15 13:00:20.909 135 11435.80 88.55 56837.89 88888.00 2018-05-15 13:00:21.409 135 11435.83 88.55 56837.88 88888.00 2018-05-15 13:00:21.909 135 11435.85 88.60 56837.88 88888.00 2018-05-15 13:00:22.409 135 11435.78 88.66 56837.89 88888.00 2018-05-15 13:00:22.909 135 11435.72 88.66 56837.86 88888.00 2018-05-15 13:00:23.409 135 11435.73 88.68 56837.89 88888.00 2018-05-15 13:00:23.909 135 11435.67 88.63 56837.89 88888.00 2018-05-15 13:00:24.409 135 11435.64 88.64 56837.85 88888.00 2018-05-15 13:00:24.910 135 11435.77 88.66 56837.89 88888.00 2018-05-15 13:00:25.410 135 11435.66 88.60 56837.85 88888.00 2018-05-15 13:00:25.910 135 11435.66 88.63 56837.85 88888.00 2018-05-15 13:00:26.410 135 11435.66 88.65 56837.83 88888.00 2018-05-15 13:00:26.910 135 11435.62 88.64 56837.80 88888.00 2018-05-15 13:00:27.410 135 11435.56 88.64 56837.84 88888.00 2018-05-15 13:00:27.910 135 11435.57 88.66 56837.80 88888.00 2018-05-15 13:00:28.410 135 11435.57 88.66 56837.77 88888.00 2018-05-15 13:00:28.910 135 11435.51 88.72 56837.75 88888.00 2018-05-15 13:00:29.910 135 11435.53 88.68 56837.75 88888.00 2018-05-15 13:00:30.410 135 11435.52 88.64 56837.70 88888.00 2018-05-15 13:00:30.910 135 11435.52 88.68 56837.73 88888.00 2018-05-15 13:00:31.410 135 11435.46 88.70 56837.67 88888.00 2018-05-15 13:00:31.910 135 11435.38 88.66 56837.59 88888.00 2018-05-15 13:00:32.410 135 11435.48 88.66 56837.63 88888.00 2018-05-15 13:00:32.910 135 11435.50 88.66 56837.59 88888.00 2018-05-15 13:00:33.410 135 11435.46 88.66 56837.56 88888.00 2018-05-15 13:00:33.910 135 11435.42 88.68 56837.58 88888.00 2018-05-15 13:00:34.410 135 11435.44 88.70 56837.54 88888.00 2018-05-15 13:00:34.910 135 11435.48 88.70 56837.50 88888.00 2018-05-15 13:00:35.410 135 11435.48 88.69 56837.51 88888.00 2018-05-15 13:00:35.910 135 11435.49 88.69 56837.51 88888.00 2018-05-15 13:00:36.410 135 11435.45 88.70 56837.51 88888.00 2018-05-15 13:00:36.910 135 11435.50 88.70 56837.48 88888.00 2018-05-15 13:00:37.410 135 11435.58 88.71 56837.48 88888.00 2018-05-15 13:00:37.910 135 11435.48 88.66 56837.45 88888.00 2018-05-15 13:00:38.410 135 11435.46 88.68 56837.44 88888.00 2018-05-15 13:00:38.910 135 11435.55 88.70 56837.43 88888.00 2018-05-15 13:00:39.410 135 11435.51 88.70 56837.32 88888.00 2018-05-15 13:00:39.910 135 11435.48 88.71 56837.22 88888.00 2018-05-15 13:00:40.410 135 11435.52 88.71 56837.15 88888.00 2018-05-15 13:00:40.910 135 11435.51 88.64 56837.16 88888.00 2018-05-15 13:00:41.410 135 11435.50 88.64 56837.12 88888.00 2018-05-15 13:00:41.910 135 11435.51 88.66 56837.09 88888.00 2018-05-15 13:00:42.410 135 11435.53 88.64 56837.09 88888.00 2018-05-15 13:00:42.910 135 11435.50 88.64 56837.13 88888.00 2018-05-15 13:00:43.410 135 11435.57 88.65 56837.07 88888.00 2018-05-15 13:00:43.910 135 11435.63 88.68 56837.09 88888.00 2018-05-15 13:00:44.410 135 11435.55 88.68 56837.08 88888.00 2018-05-15 13:00:44.910 135 11435.60 88.70 56837.06 88888.00 2018-05-15 13:00:45.410 135 11435.64 88.66 56837.06 88888.00 2018-05-15 13:00:45.910 135 11435.59 88.62 56837.06 88888.00 2018-05-15 13:00:46.410 135 11435.63 88.63 56837.07 88888.00 2018-05-15 13:00:46.910 135 11435.65 88.59 56837.08 88888.00 2018-05-15 13:00:47.410 135 11435.64 88.60 56837.01 88888.00 2018-05-15 13:00:47.910 135 11435.60 88.59 56837.00 88888.00 2018-05-15 13:00:48.410 135 11435.66 88.57 56837.03 88888.00 2018-05-15 13:00:48.910 135 11435.60 88.57 56837.05 88888.00 2018-05-15 13:00:49.410 135 11435.63 88.63 56837.01 88888.00 2018-05-15 13:00:49.910 135 11435.70 88.65 56837.00 88888.00 2018-05-15 13:00:50.410 135 11435.66 88.64 56836.96 88888.00 2018-05-15 13:00:50.910 135 11435.65 88.62 56836.94 88888.00 2018-05-15 13:00:51.410 135 11435.69 88.55 56836.93 88888.00 2018-05-15 13:00:51.910 135 11435.63 88.56 56836.93 88888.00 2018-05-15 13:00:52.410 135 11435.58 88.57 56836.99 88888.00 2018-05-15 13:00:52.910 135 11435.63 88.63 56837.02 88888.00 2018-05-15 13:00:53.410 135 11435.63 88.66 56837.06 88888.00 2018-05-15 13:00:53.910 135 11435.59 88.69 56837.07 88888.00 2018-05-15 13:00:54.410 135 11435.58 88.71 56837.02 88888.00 2018-05-15 13:00:54.910 135 11435.59 88.72 56837.08 88888.00 2018-05-15 13:00:55.410 135 11435.57 88.70 56837.14 88888.00 2018-05-15 13:00:55.910 135 11435.56 88.75 56837.18 88888.00 2018-05-15 13:00:56.410 135 11435.58 88.70 56837.19 88888.00 2018-05-15 13:00:56.910 135 11435.52 88.70 56837.16 88888.00 2018-05-15 13:00:57.410 135 11435.50 88.72 56837.24 88888.00 2018-05-15 13:00:57.910 135 11435.53 88.72 56837.28 88888.00 2018-05-15 13:00:58.410 135 11435.48 88.71 56837.26 88888.00 2018-05-15 13:00:58.910 135 11435.49 88.76 56837.33 88888.00 2018-05-15 13:00:59.410 135 11435.52 88.79 56837.38 88888.00 2018-05-15 13:00:59.910 135 11435.49 88.77 56837.43 88888.00 2018-05-15 13:01:00.410 135 11435.42 88.77 56837.50 88888.00 2018-05-15 13:01:01.410 135 11435.46 88.69 56837.58 88888.00 2018-05-15 13:01:01.910 135 11435.43 88.72 56837.54 88888.00 2018-05-15 13:01:02.410 135 11435.49 88.75 56837.54 88888.00 2018-05-15 13:01:02.910 135 11435.46 88.70 56837.63 88888.00 2018-05-15 13:01:03.410 135 11435.51 88.72 56837.64 88888.00 2018-05-15 13:01:03.910 135 11435.55 88.69 56837.60 88888.00 2018-05-15 13:01:04.410 135 11435.50 88.70 56837.57 88888.00 2018-05-15 13:01:04.910 135 11435.45 88.71 56837.56 88888.00 2018-05-15 13:01:05.410 135 11435.53 88.71 56837.53 88888.00 2018-05-15 13:01:05.910 135 11435.52 88.69 56837.53 88888.00 2018-05-15 13:01:06.410 135 11435.46 88.66 56837.57 88888.00 2018-05-15 13:01:06.910 135 11435.50 88.63 56837.54 88888.00 2018-05-15 13:01:07.410 135 11435.48 88.62 56837.58 88888.00 2018-05-15 13:01:07.910 135 11435.44 88.64 56837.58 88888.00 2018-05-15 13:01:08.410 135 11435.49 88.62 56837.57 88888.00 2018-05-15 13:01:08.910 135 11435.55 88.58 56837.52 88888.00 2018-05-15 13:01:09.410 135 11435.46 88.56 56837.54 88888.00 2018-05-15 13:01:09.910 135 11435.51 88.57 56837.47 88888.00 2018-05-15 13:01:10.410 135 11435.53 88.57 56837.47 88888.00 2018-05-15 13:01:10.910 135 11435.46 88.55 56837.48 88888.00 2018-05-15 13:01:11.410 135 11435.48 88.51 56837.46 88888.00 2018-05-15 13:01:11.910 135 11435.51 88.45 56837.43 88888.00 2018-05-15 13:01:12.410 135 11435.51 88.46 56837.40 88888.00 2018-05-15 13:01:12.910 135 11435.50 88.46 56837.39 88888.00 2018-05-15 13:01:13.410 135 11435.49 88.50 56837.38 88888.00 2018-05-15 13:01:13.910 135 11435.43 88.46 56837.41 88888.00 2018-05-15 13:01:14.410 135 11435.48 88.45 56837.41 88888.00 2018-05-15 13:01:14.910 135 11435.53 88.43 56837.34 88888.00 2018-05-15 13:01:15.410 135 11435.51 88.37 56837.32 88888.00 2018-05-15 13:01:15.910 135 11435.44 88.35 56837.31 88888.00 2018-05-15 13:01:16.410 135 11435.56 88.38 56837.25 88888.00 2018-05-15 13:01:16.910 135 11435.58 88.38 56837.26 88888.00 2018-05-15 13:01:17.410 135 11435.52 88.35 56837.25 88888.00 2018-05-15 13:01:17.910 135 11435.51 88.32 56837.27 88888.00 2018-05-15 13:01:18.410 135 11435.57 88.29 56837.27 88888.00 2018-05-15 13:01:18.910 135 11435.50 88.25 56837.15 88888.00 2018-05-15 13:01:19.410 135 11435.52 88.23 56837.13 88888.00 2018-05-15 13:01:19.910 135 11435.63 88.24 56837.11 88888.00 2018-05-15 13:01:20.410 135 11435.56 88.22 56837.13 88888.00 2018-05-15 13:01:20.910 135 11435.59 88.23 56837.15 88888.00 2018-05-15 13:01:21.410 135 11435.58 88.26 56837.09 88888.00 2018-05-15 13:01:21.910 135 11435.52 88.23 56837.09 88888.00 2018-05-15 13:01:22.410 135 11435.57 88.26 56837.12 88888.00 2018-05-15 13:01:22.910 135 11435.60 88.26 56837.13 88888.00 2018-05-15 13:01:23.410 135 11435.49 88.21 56837.11 88888.00 2018-05-15 13:01:23.910 135 11435.51 88.21 56837.02 88888.00 2018-05-15 13:01:24.410 135 11435.56 88.21 56836.99 88888.00 2018-05-15 13:01:24.910 135 11435.52 88.19 56837.00 88888.00 2018-05-15 13:01:25.410 135 11435.48 88.22 56837.02 88888.00 2018-05-15 13:01:25.910 135 11435.51 88.29 56836.99 88888.00 2018-05-15 13:01:26.410 135 11435.55 88.30 56837.00 88888.00 2018-05-15 13:01:26.910 135 11435.51 88.30 56837.05 88888.00 2018-05-15 13:01:27.410 135 11435.59 88.28 56837.03 88888.00 2018-05-15 13:01:27.910 135 11435.57 88.21 56837.03 88888.00 2018-05-15 13:01:28.410 135 11435.51 88.22 56837.02 88888.00 2018-05-15 13:01:28.910 135 11435.51 88.25 56836.96 88888.00 2018-05-15 13:01:29.410 135 11435.55 88.22 56837.01 88888.00 2018-05-15 13:01:29.910 135 11435.52 88.18 56837.02 88888.00 2018-05-15 13:01:30.410 135 11435.53 88.24 56836.99 88888.00 2018-05-15 13:01:30.910 135 11435.53 88.24 56836.96 88888.00 2018-05-15 13:01:31.410 135 11435.49 88.19 56836.99 88888.00 2018-05-15 13:01:31.910 135 11435.46 88.23 56837.00 88888.00 2018-05-15 13:01:32.410 135 11435.58 88.21 56837.00 88888.00 2018-05-15 13:01:32.910 135 11435.56 88.17 56836.98 88888.00 2018-05-15 13:01:33.410 135 11435.51 88.18 56836.96 88888.00 2018-05-15 13:01:33.910 135 11435.51 88.19 56836.98 88888.00 2018-05-15 13:01:34.410 135 11435.53 88.16 56836.99 88888.00 2018-05-15 13:01:34.910 135 11435.51 88.23 56837.03 88888.00 2018-05-15 13:01:35.410 135 11435.59 88.21 56836.99 88888.00 2018-05-15 13:01:35.910 135 11435.58 88.16 56837.02 88888.00 2018-05-15 13:01:36.410 135 11435.55 88.21 56837.03 88888.00 2018-05-15 13:01:36.910 135 11435.60 88.19 56837.03 88888.00 2018-05-15 13:01:37.410 135 11435.56 88.18 56837.06 88888.00 2018-05-15 13:01:37.910 135 11435.51 88.21 56837.00 88888.00 2018-05-15 13:01:38.410 135 11435.60 88.23 56836.96 88888.00 2018-05-15 13:01:38.910 135 11435.55 88.22 56837.08 88888.00 2018-05-15 13:01:39.410 135 11435.52 88.21 56837.13 88888.00 2018-05-15 13:01:39.910 135 11435.58 88.23 56837.15 88888.00 2018-05-15 13:01:40.410 135 11435.59 88.24 56837.15 88888.00 2018-05-15 13:01:40.910 135 11435.58 88.24 56837.12 88888.00 2018-05-15 13:01:41.410 135 11435.66 88.25 56837.00 88888.00 2018-05-15 13:01:41.910 135 11435.66 88.29 56837.01 88888.00 2018-05-15 13:01:42.910 135 11435.63 88.30 56837.18 88888.00 2018-05-15 13:01:43.410 135 11435.73 88.32 56837.19 88888.00 2018-05-15 13:01:43.910 135 11435.65 88.37 56837.15 88888.00 2018-05-15 13:01:44.410 135 11435.63 88.41 56837.12 88888.00 2018-05-15 13:01:44.910 135 11435.71 88.42 56837.13 88888.00 2018-05-15 13:01:45.410 135 11435.70 88.38 56837.19 88888.00 2018-05-15 13:01:45.910 135 11435.70 88.41 56837.21 88888.00 2018-05-15 13:01:46.410 135 11435.74 88.45 56837.18 88888.00 2018-05-15 13:01:46.910 135 11435.72 88.45 56837.16 88888.00 2018-05-15 13:01:47.410 135 11435.74 88.49 56837.18 88888.00 2018-05-15 13:01:47.910 135 11435.79 88.55 56837.19 88888.00 2018-05-15 13:01:48.410 135 11435.79 88.56 56837.16 88888.00 2018-05-15 13:01:48.910 135 11435.76 88.56 56837.18 88888.00 2018-05-15 13:01:49.410 135 11435.84 88.56 56837.13 88888.00 2018-05-15 13:01:49.910 135 11435.87 88.64 56837.20 88888.00 2018-05-15 13:01:50.410 135 11435.85 88.72 56837.21 88888.00 2018-05-15 13:01:50.910 135 11435.92 88.75 56837.22 88888.00 2018-05-15 13:01:51.410 135 11435.93 88.75 56837.21 88888.00 2018-05-15 13:01:51.910 135 11435.91 88.82 56837.28 88888.00 2018-05-15 13:01:52.910 135 11436.06 88.87 56837.22 88888.00 2018-05-15 13:01:53.410 135 11436.04 88.90 56837.24 88888.00 2018-05-15 13:01:53.910 135 11436.08 88.94 56837.27 88888.00 2018-05-15 13:01:54.410 135 11436.10 88.98 56837.27 88888.00 2018-05-15 13:01:54.910 135 11436.05 88.96 56837.28 88888.00 2018-05-15 13:01:55.410 135 11436.14 88.96 56837.26 88888.00 2018-05-15 13:01:55.910 135 11436.19 88.99 56837.26 88888.00 2018-05-15 13:01:56.410 135 11436.15 88.99 56837.30 88888.00 2018-05-15 13:01:56.910 135 11436.18 89.04 56837.28 88888.00 2018-05-15 13:01:57.410 135 11436.20 89.05 56837.31 88888.00 2018-05-15 13:01:57.910 135 11436.18 89.06 56837.31 88888.00 2018-05-15 13:01:58.410 135 11436.20 89.11 56837.31 88888.00 2018-05-15 13:01:58.910 135 11436.28 89.12 56837.30 88888.00 2018-05-15 13:01:59.410 135 11436.29 89.14 56837.31 88888.00 2018-05-15 13:01:59.910 135 11436.26 89.23 56837.32 88888.00 2018-05-15 13:02:00.910 135 11436.32 89.24 56837.39 88888.00 2018-05-15 13:02:01.410 135 11436.27 89.24 56837.39 88888.00 2018-05-15 13:02:01.910 135 11436.33 89.25 56837.39 88888.00 2018-05-15 13:02:02.410 135 11436.28 89.25 56837.38 88888.00 2018-05-15 13:02:02.910 135 11436.24 89.27 56837.37 88888.00 2018-05-15 13:02:03.410 135 11436.29 89.27 56837.37 88888.00 2018-05-15 13:02:03.910 135 11436.31 89.25 56837.35 88888.00 2018-05-15 13:02:04.410 135 11436.27 89.27 56837.39 88888.00 2018-05-15 13:02:04.910 135 11436.26 89.36 56837.37 88888.00 2018-05-15 13:02:05.410 135 11436.25 89.39 56837.40 88888.00 2018-05-15 13:02:05.910 135 11436.15 89.39 56837.41 88888.00 2018-05-15 13:02:06.410 135 11436.13 89.46 56837.39 88888.00 2018-05-15 13:02:06.910 135 11436.25 89.47 56837.41 88888.00 2018-05-15 13:02:07.410 135 11436.18 89.46 56837.38 88888.00 2018-05-15 13:02:07.910 135 11436.08 89.48 56837.44 88888.00 2018-05-15 13:02:08.410 135 11436.15 89.47 56837.50 88888.00 2018-05-15 13:02:08.910 135 11436.08 89.45 56837.47 88888.00 2018-05-15 13:02:09.410 135 11436.06 89.50 56837.44 88888.00 2018-05-15 13:02:09.910 135 11436.14 89.51 56837.44 88888.00 2018-05-15 13:02:10.410 135 11436.04 89.50 56837.48 88888.00 2018-05-15 13:02:10.910 135 11435.99 89.53 56837.51 88888.00 2018-05-15 13:02:11.410 135 11436.08 89.55 56837.53 88888.00 2018-05-15 13:02:11.910 135 11436.07 89.62 56837.52 88888.00 2018-05-15 13:02:12.410 135 11436.06 89.62 56837.50 88888.00 2018-05-15 13:02:12.910 135 11436.10 89.59 56837.52 88888.00 2018-05-15 13:02:13.410 135 11436.07 89.59 56837.43 88888.00 2018-05-15 13:02:13.910 135 11436.06 89.64 56837.51 88888.00 2018-05-15 13:02:14.410 135 11436.03 89.67 56837.64 88888.00 2018-05-15 13:02:14.910 135 11436.00 89.68 56837.73 88888.00 2018-05-15 13:02:15.410 135 11435.96 89.73 56837.76 88888.00 2018-05-15 13:02:15.910 135 11435.99 89.74 56837.76 88888.00 2018-05-15 13:02:16.410 135 11436.07 89.71 56837.76 88888.00 2018-05-15 13:02:16.910 135 11436.05 89.72 56837.80 88888.00 2018-05-15 13:02:17.410 135 11435.96 89.80 56837.80 88888.00 2018-05-15 13:02:17.910 135 11435.98 89.81 56837.72 88888.00 2018-05-15 13:02:18.410 135 11435.93 89.86 56837.72 88888.00 2018-05-15 13:02:18.910 135 11435.93 89.89 56837.79 88888.00 2018-05-15 13:02:19.410 135 11435.98 89.92 56837.83 88888.00 2018-05-15 13:02:19.910 135 11435.94 89.92 56837.85 88888.00 2018-05-15 13:02:20.410 135 11435.99 89.94 56837.85 88888.00 2018-05-15 13:02:20.910 135 11436.04 89.93 56837.78 88888.00 2018-05-15 13:02:21.410 135 11435.97 89.95 56837.72 88888.00 2018-05-15 13:02:21.910 135 11435.91 89.98 56837.79 88888.00 2018-05-15 13:02:22.410 135 11435.99 89.95 56837.79 88888.00 2018-05-15 13:02:22.910 135 11436.03 89.94 56837.83 88888.00 2018-05-15 13:02:23.410 135 11435.99 89.93 56837.80 88888.00 2018-05-15 13:02:24.410 135 11436.07 89.96 56837.83 88888.00 2018-05-15 13:02:24.910 135 11436.08 89.95 56837.84 88888.00 2018-05-15 13:02:25.410 135 11436.13 89.95 56837.79 88888.00 2018-05-15 13:02:25.910 135 11436.15 89.94 56837.80 88888.00 2018-05-15 13:02:26.410 135 11436.08 89.94 56837.79 88888.00 2018-05-15 13:02:26.910 135 11436.12 89.93 56837.72 88888.00 2018-05-15 13:02:27.410 135 11436.18 89.95 56837.65 88888.00 2018-05-15 13:02:27.910 135 11436.15 89.92 56837.60 88888.00 2018-05-15 13:02:28.410 135 11436.17 89.91 56837.63 88888.00 2018-05-15 13:02:28.910 135 11436.18 89.89 56837.57 88888.00 2018-05-15 13:02:29.411 135 11436.13 89.88 56837.52 88888.00 2018-05-15 13:02:29.911 135 11436.17 89.91 56837.47 88888.00 2018-05-15 13:02:30.411 135 11436.26 89.92 56837.48 88888.00 2018-05-15 13:02:30.911 135 11436.24 89.89 56837.45 88888.00 2018-05-15 13:02:31.411 135 11436.21 89.88 56837.43 88888.00 2018-05-15 13:02:31.911 135 11436.27 89.87 56837.34 88888.00 2018-05-15 13:02:32.411 135 11436.28 89.84 56837.31 88888.00 2018-05-15 13:02:32.911 135 11436.28 89.84 56837.31 88888.00 2018-05-15 13:02:33.411 135 11436.35 89.86 56837.27 88888.00 2018-05-15 13:02:33.911 135 11436.33 89.87 56837.21 88888.00 2018-05-15 13:02:34.411 135 11436.31 89.87 56837.16 88888.00 2018-05-15 13:02:34.911 135 11436.34 89.86 56837.06 88888.00 2018-05-15 13:02:35.411 135 11436.31 89.89 56836.92 88888.00 2018-05-15 13:02:35.911 135 11436.27 89.87 56836.96 88888.00 2018-05-15 13:02:36.411 135 11436.36 89.88 56836.98 88888.00 2018-05-15 13:02:36.911 135 11436.36 89.79 56836.98 88888.00 2018-05-15 13:02:37.411 135 11436.32 89.80 56836.90 88888.00 2018-05-15 13:02:37.911 135 11436.31 89.82 56836.88 88888.00 2018-05-15 13:02:38.411 135 11436.32 89.84 56836.94 88888.00 2018-05-15 13:02:38.911 135 11436.28 89.84 56836.88 88888.00 2018-05-15 13:02:39.411 135 11436.29 89.84 56836.85 88888.00 2018-05-15 13:02:39.911 135 11436.34 89.82 56836.80 88888.00 2018-05-15 13:02:40.411 135 11436.26 89.87 56836.77 88888.00 2018-05-15 13:02:40.911 135 11436.20 89.95 56836.80 88888.00 2018-05-15 13:02:41.411 135 11436.31 89.92 56836.75 88888.00 2018-05-15 13:02:41.911 135 11436.26 89.89 56836.71 88888.00 2018-05-15 13:02:42.411 135 11436.26 89.92 56836.67 88888.00 2018-05-15 13:02:42.911 135 11436.33 89.92 56836.67 88888.00 2018-05-15 13:02:43.411 135 11436.28 89.91 56836.68 88888.00 2018-05-15 13:02:43.911 135 11436.22 89.91 56836.69 88888.00 2018-05-15 13:02:44.411 135 11436.28 89.92 56836.58 88888.00 2018-05-15 13:02:44.911 135 11436.25 89.91 56836.51 88888.00 2018-05-15 13:02:45.411 135 11436.22 89.92 56836.50 88888.00 2018-05-15 13:02:45.911 135 11436.26 89.95 56836.49 88888.00 2018-05-15 13:02:46.411 135 11436.25 89.98 56836.48 88888.00 2018-05-15 13:02:46.911 135 11436.25 90.02 56836.45 88888.00 2018-05-15 13:02:47.411 135 11436.32 90.06 56836.51 88888.00 2018-05-15 13:02:47.911 135 11436.27 90.06 56836.56 88888.00 2018-05-15 13:02:48.411 135 11436.19 90.04 56836.51 88888.00 2018-05-15 13:02:48.911 135 11436.24 90.05 56836.45 88888.00 2018-05-15 13:02:49.411 135 11436.28 90.02 56836.44 88888.00 2018-05-15 13:02:49.911 135 11436.24 90.02 56836.48 88888.00 2018-05-15 13:02:50.411 135 11436.25 90.01 56836.50 88888.00 2018-05-15 13:02:50.911 135 11436.24 90.01 56836.50 88888.00 2018-05-15 13:02:51.411 135 11436.25 89.99 56836.54 88888.00 2018-05-15 13:02:51.911 135 11436.31 90.02 56836.54 88888.00 2018-05-15 13:02:52.411 135 11436.31 90.05 56836.50 88888.00 2018-05-15 13:02:52.911 135 11436.20 90.00 56836.53 88888.00 2018-05-15 13:02:53.411 135 11436.20 90.00 56836.50 88888.00 2018-05-15 13:02:53.911 135 11436.31 90.01 56836.49 88888.00 2018-05-15 13:02:54.411 135 11436.27 89.96 56836.44 88888.00 2018-05-15 13:02:54.911 135 11436.24 89.99 56836.39 88888.00 2018-05-15 13:02:55.411 135 11436.32 89.99 56836.39 88888.00 2018-05-15 13:02:55.911 135 11436.32 89.98 56836.39 88888.00 2018-05-15 13:02:56.411 135 11436.29 89.96 56836.47 88888.00 2018-05-15 13:02:56.911 135 11436.29 89.98 56836.51 88888.00 2018-05-15 13:02:57.411 135 11436.33 89.95 56836.42 88888.00 2018-05-15 13:02:57.911 135 11436.32 89.93 56836.39 88888.00 2018-05-15 13:02:58.411 135 11436.38 89.93 56836.36 88888.00 2018-05-15 13:02:58.911 135 11436.35 89.92 56836.37 88888.00 2018-05-15 13:02:59.411 135 11436.35 89.92 56836.39 88888.00 2018-05-15 13:02:59.911 135 11436.42 89.91 56836.41 88888.00 2018-05-15 13:03:00.411 135 11436.41 89.88 56836.34 88888.00 2018-05-15 13:03:00.911 135 11436.39 89.87 56836.35 88888.00 2018-05-15 13:03:01.411 135 11436.38 89.86 56836.38 88888.00 2018-05-15 13:03:01.911 135 11436.35 89.84 56836.36 88888.00 2018-05-15 13:03:02.411 135 11436.35 89.78 56836.37 88888.00 2018-05-15 13:03:02.911 135 11436.42 89.75 56836.31 88888.00 2018-05-15 13:03:03.411 135 11436.45 89.70 56836.30 88888.00 2018-05-15 13:03:03.911 135 11436.35 89.70 56836.28 88888.00 2018-05-15 13:03:04.411 135 11436.40 89.74 56836.25 88888.00 2018-05-15 13:03:04.911 135 11436.46 89.74 56836.24 88888.00 2018-05-15 13:03:05.911 135 11436.46 89.54 56836.13 88888.00 2018-05-15 13:03:06.411 135 11436.50 89.58 56836.02 88888.00 2018-05-15 13:03:06.911 135 11436.46 89.53 56835.98 88888.00 2018-05-15 13:03:07.411 135 11436.50 89.52 56835.96 88888.00 2018-05-15 13:03:07.911 135 11436.55 89.48 56835.99 88888.00 2018-05-15 13:03:08.411 135 11436.50 89.44 56835.99 88888.00 2018-05-15 13:03:08.911 135 11436.49 89.44 56835.85 88888.00 2018-05-15 13:03:09.411 135 11436.57 89.38 56835.79 88888.00 2018-05-15 13:03:09.911 135 11436.55 89.37 56835.76 88888.00 2018-05-15 13:03:10.411 135 11436.46 89.38 56835.73 88888.00 2018-05-15 13:03:10.911 135 11436.53 89.33 56835.70 88888.00 2018-05-15 13:03:11.411 135 11436.55 89.30 56835.60 88888.00 2018-05-15 13:03:11.911 135 11436.48 89.25 56835.52 88888.00 2018-05-15 13:03:12.411 135 11436.45 89.25 56835.55 88888.00 2018-05-15 13:03:12.911 135 11436.48 89.21 56835.53 88888.00 2018-05-15 13:03:13.411 135 11436.41 89.17 56835.45 88888.00 2018-05-15 13:03:13.911 135 11436.41 89.16 56835.40 88888.00 2018-05-15 13:03:14.411 135 11436.45 89.11 56835.32 88888.00 2018-05-15 13:03:14.911 135 11436.43 89.13 56835.31 88888.00 2018-05-15 13:03:15.411 135 11436.48 89.09 56835.27 88888.00 2018-05-15 13:03:15.911 135 11436.57 89.02 56835.20 88888.00 2018-05-15 13:03:16.411 135 11436.54 88.97 56835.17 88888.00 2018-05-15 13:03:16.911 135 11436.50 88.99 56835.12 88888.00 2018-05-15 13:03:17.411 135 11436.52 88.97 56835.10 88888.00 2018-05-15 13:03:17.911 135 11436.45 88.90 56835.10 88888.00 2018-05-15 13:03:18.411 135 11436.42 88.89 56835.12 88888.00 2018-05-15 13:03:18.911 135 11436.52 88.87 56835.04 88888.00 2018-05-15 13:03:19.411 135 11436.41 88.84 56834.97 88888.00 2018-05-15 13:03:19.911 135 11436.35 88.82 56834.95 88888.00 2018-05-15 13:03:20.411 135 11436.40 88.78 56834.95 88888.00 2018-05-15 13:03:20.911 135 11436.42 88.80 56834.94 88888.00 2018-05-15 13:03:21.411 135 11436.41 88.84 56834.88 88888.00 2018-05-15 13:03:21.911 135 11436.39 88.84 56834.86 88888.00 2018-05-15 13:03:22.411 135 11436.41 88.82 56834.83 88888.00 2018-05-15 13:03:22.911 135 11436.38 88.77 56834.78 88888.00 2018-05-15 13:03:23.911 135 11436.43 88.78 56834.71 88888.00 2018-05-15 13:03:24.411 135 11436.42 88.78 56834.64 88888.00 2018-05-15 13:03:24.911 135 11436.46 88.83 56834.65 88888.00 2018-05-15 13:03:25.411 135 11436.54 88.86 56834.68 88888.00 2018-05-15 13:03:25.911 135 11436.52 88.82 56834.67 88888.00 2018-05-15 13:03:26.411 135 11436.47 88.84 56834.65 88888.00 2018-05-15 13:03:26.911 135 11436.54 88.86 56834.65 88888.00 2018-05-15 13:03:27.411 135 11436.53 88.85 56834.64 88888.00 2018-05-15 13:03:27.911 135 11436.53 88.85 56834.64 88888.00 2018-05-15 13:03:28.411 135 11436.55 88.87 56834.69 88888.00 2018-05-15 13:03:28.911 135 11436.46 88.87 56834.69 88888.00 2018-05-15 13:03:29.411 135 11436.43 88.91 56834.64 88888.00 2018-05-15 13:03:29.911 135 11436.50 88.90 56834.62 88888.00 2018-05-15 13:03:30.411 135 11436.52 88.89 56834.58 88888.00 2018-05-15 13:03:30.911 135 11436.50 88.90 56834.61 88888.00 2018-05-15 13:03:31.411 135 11436.52 88.93 56834.68 88888.00 2018-05-15 13:03:31.911 135 11436.54 88.93 56834.74 88888.00 2018-05-15 13:03:32.411 135 11436.49 88.97 56834.68 88888.00 2018-05-15 13:03:32.911 135 11436.54 88.97 56834.63 88888.00 2018-05-15 13:03:33.411 135 11436.55 88.98 56834.62 88888.00 2018-05-15 13:03:33.911 135 11436.47 88.97 56834.63 88888.00 2018-05-15 13:03:34.411 135 11436.54 88.98 56834.62 88888.00 2018-05-15 13:03:34.911 135 11436.59 89.02 56834.70 88888.00 2018-05-15 13:03:35.411 135 11436.47 89.07 56834.74 88888.00 2018-05-15 13:03:35.911 135 11436.47 89.14 56834.74 88888.00 2018-05-15 13:03:36.411 135 11436.47 89.14 56834.81 88888.00 2018-05-15 13:03:37.411 135 11436.46 89.14 56834.75 88888.00 2018-05-15 13:03:37.911 135 11436.48 89.21 56834.78 88888.00 2018-05-15 13:03:38.411 135 11436.47 89.23 56834.84 88888.00 2018-05-15 13:03:38.911 135 11436.42 89.23 56834.88 88888.00 2018-05-15 13:03:39.411 135 11436.45 89.26 56834.97 88888.00 2018-05-15 13:03:39.911 135 11436.45 89.30 56834.99 88888.00 2018-05-15 13:03:40.411 135 11436.42 89.34 56834.97 88888.00 2018-05-15 13:03:40.911 135 11436.47 89.38 56834.97 88888.00 2018-05-15 13:03:41.411 135 11436.41 89.41 56834.97 88888.00 2018-05-15 13:03:41.911 135 11436.32 89.44 56834.99 88888.00 2018-05-15 13:03:42.411 135 11436.38 89.53 56835.07 88888.00 2018-05-15 13:03:42.911 135 11436.38 89.57 56835.06 88888.00 2018-05-15 13:03:43.411 135 11436.36 89.55 56835.03 88888.00 2018-05-15 13:03:43.911 135 11436.36 89.55 56835.06 88888.00 2018-05-15 13:03:44.411 135 11436.36 89.55 56835.03 88888.00 2018-05-15 13:03:44.911 135 11436.32 89.53 56835.07 88888.00 2018-05-15 13:03:45.411 135 11436.29 89.55 56835.10 88888.00 2018-05-15 13:03:45.911 135 11436.36 89.59 56835.13 88888.00 2018-05-15 13:03:46.411 135 11436.34 89.61 56835.20 88888.00 2018-05-15 13:03:47.411 135 11436.29 89.67 56835.25 88888.00 2018-05-15 13:03:47.911 135 11436.25 89.66 56835.25 88888.00 2018-05-15 13:03:48.411 135 11436.24 89.67 56835.20 88888.00 2018-05-15 13:03:48.911 135 11436.28 89.71 56835.21 88888.00 2018-05-15 13:03:49.411 135 11436.28 89.65 56835.26 88888.00 2018-05-15 13:03:49.911 135 11436.29 89.68 56835.28 88888.00 2018-05-15 13:03:50.411 135 11436.32 89.71 56835.29 88888.00 2018-05-15 13:03:50.911 135 11436.29 89.68 56835.29 88888.00 2018-05-15 13:03:51.411 135 11436.25 89.73 56835.29 88888.00 2018-05-15 13:03:51.911 135 11436.25 89.74 56835.32 88888.00 2018-05-15 13:03:52.411 135 11436.26 89.70 56835.27 88888.00 2018-05-15 13:03:52.911 135 11436.31 89.68 56835.29 88888.00 2018-05-15 13:03:53.411 135 11436.35 89.67 56835.33 88888.00 2018-05-15 13:03:53.911 135 11436.33 89.62 56835.32 88888.00 2018-05-15 13:03:54.411 135 11436.27 89.66 56835.31 88888.00 2018-05-15 13:03:54.911 135 11436.35 89.62 56835.25 88888.00 2018-05-15 13:03:55.411 135 11436.34 89.59 56835.21 88888.00 2018-05-15 13:03:55.911 135 11436.26 89.54 56835.21 88888.00 2018-05-15 13:03:56.411 135 11436.31 89.55 56835.29 88888.00 2018-05-15 13:03:57.411 135 11436.31 89.53 56835.21 88888.00 2018-05-15 13:03:57.911 135 11436.28 89.53 56835.22 88888.00 2018-05-15 13:03:58.411 135 11436.33 89.57 56835.17 88888.00 2018-05-15 13:03:58.911 135 11436.27 89.54 56835.21 88888.00 2018-05-15 13:03:59.411 135 11436.29 89.52 56835.23 88888.00 2018-05-15 13:03:59.911 135 11436.35 89.46 56835.17 88888.00 2018-05-15 13:04:00.411 135 11436.32 89.44 56835.09 88888.00 2018-05-15 13:04:00.911 135 11436.31 89.38 56835.08 88888.00 2018-05-15 13:04:01.411 135 11436.38 89.39 56835.08 88888.00 2018-05-15 13:04:01.911 135 11436.41 89.40 56834.99 88888.00 2018-05-15 13:04:02.411 135 11436.38 89.39 56835.00 88888.00 2018-05-15 13:04:02.911 135 11436.40 89.40 56834.99 88888.00 2018-05-15 13:04:03.411 135 11436.42 89.34 56834.97 88888.00 2018-05-15 13:04:03.911 135 11436.41 89.34 56834.97 88888.00 2018-05-15 13:04:04.411 135 11436.38 89.38 56834.87 88888.00 2018-05-15 13:04:04.911 135 11436.35 89.32 56834.90 88888.00 2018-05-15 13:04:05.411 135 11436.35 89.26 56834.89 88888.00 2018-05-15 13:04:05.911 135 11436.43 89.26 56834.82 88888.00 2018-05-15 13:04:06.411 135 11436.42 89.21 56834.84 88888.00 2018-05-15 13:04:06.911 135 11436.34 89.27 56834.88 88888.00 2018-05-15 13:04:07.411 135 11436.38 89.30 56834.87 88888.00 2018-05-15 13:04:07.911 135 11436.39 89.27 56834.87 88888.00 2018-05-15 13:04:08.411 135 11436.35 89.24 56834.82 88888.00 2018-05-15 13:04:08.911 135 11436.35 89.24 56834.81 88888.00 2018-05-15 13:04:09.411 135 11436.45 89.23 56834.81 88888.00 2018-05-15 13:04:09.911 135 11436.40 89.23 56834.80 88888.00 2018-05-15 13:04:10.411 135 11436.34 89.26 56834.86 88888.00 2018-05-15 13:04:10.911 135 11436.41 89.20 56834.82 88888.00 2018-05-15 13:04:11.411 135 11436.38 89.18 56834.82 88888.00 2018-05-15 13:04:11.911 135 11436.34 89.18 56834.81 88888.00 2018-05-15 13:04:12.411 135 11436.45 89.20 56834.83 88888.00 2018-05-15 13:04:12.911 135 11436.40 89.21 56834.86 88888.00 2018-05-15 13:04:13.411 135 11436.35 89.21 56834.84 88888.00 2018-05-15 13:04:13.911 135 11436.42 89.20 56834.81 88888.00 2018-05-15 13:04:14.411 135 11436.46 89.12 56834.78 88888.00 2018-05-15 13:04:14.911 135 11436.45 89.16 56834.82 88888.00 2018-05-15 13:04:15.411 135 11436.47 89.16 56834.81 88888.00 2018-05-15 13:04:15.911 135 11436.48 89.16 56834.76 88888.00 2018-05-15 13:04:16.411 135 11436.45 89.13 56834.72 88888.00 2018-05-15 13:04:16.911 135 11436.50 89.18 56834.72 88888.00 2018-05-15 13:04:17.411 135 11436.47 89.17 56834.72 88888.00 2018-05-15 13:04:17.911 135 11436.45 89.12 56834.70 88888.00 2018-05-15 13:04:18.911 135 11436.42 89.04 56834.69 88888.00 2018-05-15 13:04:19.411 135 11436.39 89.03 56834.71 88888.00 2018-05-15 13:04:19.911 135 11436.39 89.06 56834.71 88888.00 2018-05-15 13:04:20.411 135 11436.40 89.07 56834.64 88888.00 2018-05-15 13:04:20.911 135 11436.41 89.04 56834.63 88888.00 2018-05-15 13:04:21.411 135 11436.36 89.02 56834.59 88888.00 2018-05-15 13:04:21.911 135 11436.40 89.00 56834.56 88888.00 2018-05-15 13:04:22.411 135 11436.39 88.97 56834.49 88888.00 2018-05-15 13:04:22.911 135 11436.34 88.91 56834.43 88888.00 2018-05-15 13:04:23.411 135 11436.36 88.91 56834.36 88888.00 2018-05-15 13:04:23.911 135 11436.40 88.87 56834.32 88888.00 2018-05-15 13:04:24.411 135 11436.34 88.86 56834.20 88888.00 2018-05-15 13:04:24.911 135 11436.35 88.91 56834.19 88888.00 2018-05-15 13:04:25.411 135 11436.34 88.87 56834.19 88888.00 2018-05-15 13:04:25.911 135 11436.39 88.83 56834.17 88888.00 2018-05-15 13:04:26.411 135 11436.47 88.84 56834.12 88888.00 2018-05-15 13:04:26.911 135 11436.49 88.82 56834.01 88888.00 2018-05-15 13:04:27.411 135 11436.45 88.80 56833.93 88888.00 2018-05-15 13:04:27.911 135 11436.42 88.78 56833.88 88888.00 2018-05-15 13:04:28.411 135 11436.47 88.78 56833.85 88888.00 2018-05-15 13:04:28.912 135 11436.35 88.72 56833.69 88888.00 2018-05-15 13:04:29.412 135 11436.38 88.72 56833.67 88888.00 2018-05-15 13:04:29.912 135 11436.49 88.76 56833.60 88888.00 2018-05-15 13:04:30.412 135 11436.50 88.69 56833.52 88888.00 2018-05-15 13:04:30.912 135 11436.48 88.63 56833.46 88888.00 2018-05-15 13:04:31.412 135 11436.55 88.63 56833.40 88888.00 2018-05-15 13:04:31.912 135 11436.55 88.59 56833.36 88888.00 2018-05-15 13:04:32.412 135 11436.53 88.55 56833.30 88888.00 2018-05-15 13:04:32.912 135 11436.54 88.56 56833.22 88888.00 2018-05-15 13:04:33.412 135 11436.56 88.52 56833.15 88888.00 2018-05-15 13:04:33.912 135 11436.55 88.55 56833.09 88888.00 2018-05-15 13:04:34.412 135 11436.55 88.52 56833.05 88888.00 2018-05-15 13:04:34.912 135 11436.56 88.48 56832.95 88888.00 2018-05-15 13:04:35.412 135 11436.56 88.51 56832.89 88888.00 2018-05-15 13:04:35.912 135 11436.59 88.53 56832.82 88888.00 2018-05-15 13:04:36.412 135 11436.62 88.50 56832.77 88888.00 2018-05-15 13:04:36.912 135 11436.62 88.52 56832.76 88888.00 2018-05-15 13:04:37.412 135 11436.64 88.55 56832.72 88888.00 2018-05-15 13:04:37.912 135 11436.60 88.50 56832.63 88888.00 2018-05-15 13:04:38.412 135 11436.56 88.44 56832.53 88888.00 2018-05-15 13:04:38.912 135 11436.64 88.46 56832.55 88888.00 2018-05-15 13:04:39.412 135 11436.68 88.44 56832.55 88888.00 2018-05-15 13:04:39.912 135 11436.63 88.43 56832.51 88888.00 2018-05-15 13:04:40.412 135 11436.60 88.43 56832.47 88888.00 2018-05-15 13:04:40.912 135 11436.64 88.44 56832.40 88888.00 2018-05-15 13:04:41.412 135 11436.61 88.41 56832.36 88888.00 2018-05-15 13:04:41.912 135 11436.63 88.42 56832.39 88888.00 2018-05-15 13:04:42.412 135 11436.75 88.43 56832.37 88888.00 2018-05-15 13:04:42.912 135 11436.75 88.45 56832.41 88888.00 2018-05-15 13:04:43.412 135 11436.67 88.51 56832.41 88888.00 2018-05-15 13:04:43.912 135 11436.73 88.50 56832.40 88888.00 2018-05-15 13:04:44.412 135 11436.70 88.46 56832.36 88888.00 2018-05-15 13:04:44.912 135 11436.64 88.46 56832.38 88888.00 2018-05-15 13:04:45.412 135 11436.69 88.42 56832.38 88888.00 2018-05-15 13:04:45.912 135 11436.68 88.42 56832.32 88888.00 2018-05-15 13:04:46.412 135 11436.68 88.43 56832.31 88888.00 2018-05-15 13:04:46.912 135 11436.71 88.41 56832.31 88888.00 2018-05-15 13:04:47.412 135 11436.71 88.38 56832.31 88888.00 2018-05-15 13:04:47.912 135 11436.63 88.39 56832.34 88888.00 2018-05-15 13:04:48.412 135 11436.68 88.42 56832.38 88888.00 2018-05-15 13:04:48.912 135 11436.74 88.37 56832.33 88888.00 2018-05-15 13:04:49.412 135 11436.67 88.35 56832.33 88888.00 2018-05-15 13:04:49.912 135 11436.67 88.37 56832.41 88888.00 2018-05-15 13:04:50.412 135 11436.73 88.37 56832.44 88888.00 2018-05-15 13:04:50.912 135 11436.66 88.37 56832.44 88888.00 2018-05-15 13:04:51.412 135 11436.70 88.38 56832.43 88888.00 2018-05-15 13:04:51.912 135 11436.81 88.36 56832.45 88888.00 2018-05-15 13:04:52.412 135 11436.73 88.36 56832.47 88888.00 2018-05-15 13:04:52.912 135 11436.73 88.41 56832.50 88888.00 2018-05-15 13:04:53.412 135 11436.78 88.37 56832.50 88888.00 2018-05-15 13:04:53.912 135 11436.71 88.37 56832.53 88888.00 2018-05-15 13:04:54.412 135 11436.62 88.36 56832.57 88888.00 2018-05-15 13:04:54.912 135 11436.63 88.34 56832.55 88888.00 2018-05-15 13:04:55.412 135 11436.59 88.30 56832.58 88888.00 2018-05-15 13:04:55.912 135 11436.57 88.34 56832.58 88888.00 2018-05-15 13:04:56.412 135 11436.62 88.35 56832.53 88888.00 2018-05-15 13:04:56.912 135 11436.59 88.32 56832.55 88888.00 2018-05-15 13:04:57.412 135 11436.52 88.25 56832.56 88888.00 2018-05-15 13:04:57.912 135 11436.59 88.26 56832.51 88888.00 2018-05-15 13:04:58.412 135 11436.57 88.26 56832.52 88888.00 2018-05-15 13:04:58.912 135 11436.56 88.26 56832.49 88888.00 2018-05-15 13:04:59.412 135 11436.67 88.26 56832.55 88888.00 2018-05-15 13:05:00.412 135 11436.62 88.28 56832.50 88888.00 2018-05-15 13:05:00.912 135 11436.68 88.26 56832.50 88888.00 2018-05-15 13:05:01.412 135 11436.66 88.23 56832.52 88888.00 2018-05-15 13:05:01.912 135 11436.61 88.23 56832.51 88888.00 2018-05-15 13:05:02.412 135 11436.59 88.23 56832.49 88888.00 2018-05-15 13:05:02.912 135 11436.67 88.25 56832.47 88888.00 2018-05-15 13:05:03.412 135 11436.63 88.25 56832.41 88888.00 2018-05-15 13:05:03.912 135 11436.64 88.25 56832.45 88888.00 2018-05-15 13:05:04.412 135 11436.69 88.24 56832.50 88888.00 2018-05-15 13:05:04.912 135 11436.67 88.26 56832.50 88888.00 2018-05-15 13:05:05.412 135 11436.70 88.29 56832.50 88888.00 2018-05-15 13:05:05.912 135 11436.71 88.31 56832.49 88888.00 2018-05-15 13:05:06.412 135 11436.64 88.28 56832.49 88888.00 2018-05-15 13:05:06.912 135 11436.67 88.28 56832.50 88888.00 2018-05-15 13:05:07.412 135 11436.73 88.28 56832.50 88888.00 2018-05-15 13:05:07.912 135 11436.69 88.23 56832.46 88888.00 2018-05-15 13:05:08.412 135 11436.63 88.25 56832.45 88888.00 2018-05-15 13:05:08.912 135 11436.68 88.26 56832.45 88888.00 2018-05-15 13:05:09.412 135 11436.62 88.25 56832.46 88888.00 2018-05-15 13:05:09.912 135 11436.53 88.24 56832.45 88888.00 2018-05-15 13:05:10.412 135 11436.64 88.22 56832.44 88888.00 2018-05-15 13:05:10.912 135 11436.64 88.19 56832.41 88888.00 2018-05-15 13:05:11.412 135 11436.60 88.22 56832.44 88888.00 2018-05-15 13:05:11.912 135 11436.61 88.21 56832.46 88888.00 2018-05-15 13:05:12.412 135 11436.62 88.21 56832.49 88888.00 2018-05-15 13:05:12.912 135 11436.62 88.21 56832.58 88888.00 2018-05-15 13:05:13.412 135 11436.64 88.19 56832.56 88888.00 2018-05-15 13:05:13.912 135 11436.69 88.14 56832.52 88888.00 2018-05-15 13:05:14.412 135 11436.66 88.12 56832.49 88888.00 2018-05-15 13:05:14.912 135 11436.67 88.15 56832.51 88888.00 2018-05-15 13:05:15.412 135 11436.69 88.14 56832.56 88888.00 2018-05-15 13:05:15.912 135 11436.60 88.11 56832.52 88888.00 2018-05-15 13:05:16.412 135 11436.61 88.10 56832.55 88888.00 2018-05-15 13:05:16.912 135 11436.67 88.10 56832.59 88888.00 2018-05-15 13:05:17.412 135 11436.54 88.05 56832.62 88888.00 2018-05-15 13:05:17.912 135 11436.52 88.04 56832.58 88888.00 2018-05-15 13:05:18.412 135 11436.63 88.01 56832.55 88888.00 2018-05-15 13:05:18.912 135 11436.56 87.94 56832.55 88888.00 2018-05-15 13:05:19.412 135 11436.56 87.95 56832.52 88888.00 2018-05-15 13:05:19.912 135 11436.62 87.95 56832.47 88888.00 2018-05-15 13:05:20.412 135 11436.59 87.95 56832.46 88888.00 2018-05-15 13:05:20.912 135 11436.52 87.96 56832.46 88888.00 2018-05-15 13:05:21.412 135 11436.55 87.91 56832.44 88888.00 2018-05-15 13:05:21.912 135 11436.55 87.87 56832.46 88888.00 2018-05-15 13:05:22.412 135 11436.48 87.88 56832.46 88888.00 2018-05-15 13:05:22.912 135 11436.53 87.82 56832.47 88888.00 2018-05-15 13:05:23.412 135 11436.49 87.73 56832.44 88888.00 2018-05-15 13:05:23.912 135 11436.45 87.74 56832.40 88888.00 2018-05-15 13:05:24.412 135 11436.43 87.70 56832.38 88888.00 2018-05-15 13:05:24.912 135 11436.47 87.66 56832.39 88888.00 2018-05-15 13:05:25.412 135 11436.41 87.62 56832.31 88888.00 2018-05-15 13:05:25.912 135 11436.39 87.57 56832.36 88888.00 2018-05-15 13:05:26.412 135 11436.36 87.53 56832.37 88888.00 2018-05-15 13:05:26.912 135 11436.38 87.49 56832.27 88888.00 2018-05-15 13:05:27.412 135 11436.41 87.42 56832.25 88888.00 2018-05-15 13:05:27.912 135 11436.45 87.37 56832.23 88888.00 2018-05-15 13:05:28.412 135 11436.33 87.36 56832.20 88888.00 2018-05-15 13:05:28.912 135 11436.31 87.34 56832.20 88888.00 2018-05-15 13:05:29.412 135 11436.34 87.30 56832.12 88888.00 2018-05-15 13:05:29.912 135 11436.32 87.29 56832.07 88888.00 2018-05-15 13:05:30.412 135 11436.34 87.29 56832.10 88888.00 2018-05-15 13:05:30.912 135 11436.39 87.29 56832.08 88888.00 2018-05-15 13:05:31.412 135 11436.36 87.20 56832.01 88888.00 2018-05-15 13:05:31.912 135 11436.33 87.22 56831.95 88888.00 2018-05-15 13:05:32.412 135 11436.35 87.21 56831.89 88888.00 2018-05-15 13:05:32.912 135 11436.32 87.19 56831.83 88888.00 2018-05-15 13:05:33.412 135 11436.32 87.20 56831.83 88888.00 2018-05-15 13:05:33.912 135 11436.38 87.17 56831.75 88888.00 2018-05-15 13:05:34.412 135 11436.36 87.09 56831.73 88888.00 2018-05-15 13:05:34.912 135 11436.35 87.06 56831.69 88888.00 2018-05-15 13:05:35.412 135 11436.35 87.08 56831.64 88888.00 2018-05-15 13:05:35.912 135 11436.35 87.07 56831.57 88888.00 2018-05-15 13:05:36.412 135 11436.35 87.07 56831.56 88888.00 2018-05-15 13:05:36.912 135 11436.29 87.03 56831.59 88888.00 2018-05-15 13:05:37.412 135 11436.33 87.07 56831.56 88888.00 2018-05-15 13:05:37.912 135 11436.29 87.05 56831.51 88888.00 2018-05-15 13:05:38.412 135 11436.35 87.06 56831.42 88888.00 2018-05-15 13:05:38.912 135 11436.45 87.08 56831.43 88888.00 2018-05-15 13:05:39.412 135 11436.38 87.08 56831.44 88888.00 2018-05-15 13:05:39.912 135 11436.33 87.12 56831.40 88888.00 2018-05-15 13:05:40.412 135 11436.42 87.14 56831.37 88888.00 2018-05-15 13:05:40.912 135 11436.39 87.13 56831.40 88888.00 2018-05-15 13:05:41.912 135 11436.43 87.08 56831.36 88888.00 2018-05-15 13:05:42.412 135 11436.39 87.08 56831.29 88888.00 2018-05-15 13:05:42.912 135 11436.39 87.10 56831.30 88888.00 2018-05-15 13:05:43.412 135 11436.41 87.13 56831.37 88888.00 2018-05-15 13:05:43.912 135 11436.45 87.13 56831.34 88888.00 2018-05-15 13:05:44.412 135 11436.46 87.10 56831.34 88888.00 2018-05-15 13:05:44.912 135 11436.45 87.13 56831.34 88888.00 2018-05-15 13:05:45.412 135 11436.50 87.09 56831.35 88888.00 2018-05-15 13:05:45.912 135 11436.49 87.05 56831.33 88888.00 2018-05-15 13:05:46.412 135 11436.49 87.08 56831.28 88888.00 2018-05-15 13:05:46.912 135 11436.57 87.10 56831.33 88888.00 2018-05-15 13:05:47.412 135 11436.50 87.10 56831.41 88888.00 2018-05-15 13:05:47.912 135 11436.47 87.09 56831.46 88888.00 2018-05-15 13:05:48.412 135 11436.54 87.07 56831.47 88888.00 2018-05-15 13:05:48.912 135 11436.53 87.08 56831.44 88888.00 2018-05-15 13:05:49.412 135 11436.54 87.13 56831.43 88888.00 2018-05-15 13:05:49.912 135 11436.59 87.15 56831.46 88888.00 2018-05-15 13:05:50.412 135 11436.52 87.09 56831.47 88888.00 2018-05-15 13:05:50.912 135 11436.53 87.08 56831.54 88888.00 2018-05-15 13:05:51.412 135 11436.64 87.08 56831.56 88888.00 2018-05-15 13:05:51.912 135 11436.64 87.06 56831.57 88888.00 2018-05-15 13:05:52.412 135 11436.59 87.08 56831.60 88888.00 2018-05-15 13:05:52.912 135 11436.63 87.09 56831.56 88888.00 2018-05-15 13:05:53.412 135 11436.57 87.05 56831.62 88888.00 2018-05-15 13:05:53.912 135 11436.56 87.05 56831.63 88888.00 2018-05-15 13:05:54.412 135 11436.57 87.03 56831.66 88888.00 2018-05-15 13:05:54.912 135 11436.59 86.99 56831.72 88888.00 2018-05-15 13:05:55.412 135 11436.56 87.03 56831.75 88888.00 2018-05-15 13:05:55.912 135 11436.55 87.07 56831.72 88888.00 2018-05-15 13:05:56.412 135 11436.59 86.99 56831.72 88888.00 2018-05-15 13:05:56.912 135 11436.56 86.96 56831.70 88888.00 2018-05-15 13:05:57.412 135 11436.55 86.94 56831.73 88888.00 2018-05-15 13:05:57.912 135 11436.57 86.96 56831.76 88888.00 2018-05-15 13:05:58.412 135 11436.53 86.95 56831.75 88888.00 2018-05-15 13:05:58.912 135 11436.55 86.94 56831.75 88888.00 2018-05-15 13:05:59.412 135 11436.57 86.89 56831.74 88888.00 2018-05-15 13:05:59.912 135 11436.54 86.89 56831.87 88888.00 2018-05-15 13:06:00.412 135 11436.52 86.85 56831.87 88888.00 2018-05-15 13:06:00.912 135 11436.50 86.83 56831.89 88888.00 2018-05-15 13:06:01.412 135 11436.42 86.82 56831.92 88888.00 2018-05-15 13:06:01.912 135 11436.41 86.86 56831.93 88888.00 2018-05-15 13:06:02.412 135 11436.46 86.83 56831.92 88888.00 2018-05-15 13:06:02.912 135 11436.41 86.78 56831.92 88888.00 2018-05-15 13:06:03.412 135 11436.42 86.78 56831.89 88888.00 2018-05-15 13:06:03.912 135 11436.47 86.80 56831.88 88888.00 2018-05-15 13:06:04.412 135 11436.43 86.78 56831.94 88888.00 2018-05-15 13:06:04.912 135 11436.35 86.72 56832.04 88888.00 2018-05-15 13:06:05.412 135 11436.38 86.71 56832.02 88888.00 2018-05-15 13:06:05.912 135 11436.40 86.71 56831.95 88888.00 2018-05-15 13:06:06.412 135 11436.35 86.69 56831.98 88888.00 2018-05-15 13:06:06.912 135 11436.38 86.66 56831.99 88888.00 2018-05-15 13:06:07.412 135 11436.38 86.59 56831.98 88888.00 2018-05-15 13:06:07.912 135 11436.32 86.61 56831.94 88888.00 2018-05-15 13:06:08.412 135 11436.38 86.59 56831.93 88888.00 2018-05-15 13:06:08.912 135 11436.35 86.58 56831.94 88888.00 2018-05-15 13:06:09.412 135 11436.25 86.58 56831.94 88888.00 2018-05-15 13:06:09.912 135 11436.22 86.57 56831.95 88888.00 2018-05-15 13:06:10.412 135 11436.26 86.53 56831.88 88888.00 2018-05-15 13:06:10.912 135 11436.27 86.53 56831.92 88888.00 2018-05-15 13:06:11.412 135 11436.24 86.51 56831.88 88888.00 2018-05-15 13:06:11.912 135 11436.24 86.51 56831.92 88888.00 2018-05-15 13:06:12.412 135 11436.20 86.49 56831.89 88888.00 2018-05-15 13:06:13.412 135 11436.21 86.46 56831.80 88888.00 2018-05-15 13:06:13.912 135 11436.15 86.44 56831.79 88888.00 2018-05-15 13:06:14.412 135 11436.14 86.46 56831.73 88888.00 2018-05-15 13:06:14.912 135 11436.20 86.51 56831.73 88888.00 2018-05-15 13:06:15.412 135 11436.25 86.46 56831.79 88888.00 2018-05-15 13:06:15.912 135 11436.26 86.46 56831.79 88888.00 2018-05-15 13:06:16.412 135 11436.28 86.48 56831.76 88888.00 2018-05-15 13:06:16.912 135 11436.26 86.44 56831.72 88888.00 2018-05-15 13:06:17.412 135 11436.20 86.42 56831.74 88888.00 2018-05-15 13:06:17.912 135 11436.24 86.46 56831.74 88888.00 2018-05-15 13:06:18.412 135 11436.27 86.41 56831.72 88888.00 2018-05-15 13:06:18.912 135 11436.24 86.41 56831.75 88888.00 2018-05-15 13:06:19.412 135 11436.22 86.39 56831.80 88888.00 2018-05-15 13:06:19.912 135 11436.28 86.35 56831.78 88888.00 2018-05-15 13:06:20.412 135 11436.26 86.33 56831.72 88888.00 2018-05-15 13:06:20.912 135 11436.26 86.34 56831.68 88888.00 2018-05-15 13:06:21.412 135 11436.35 86.34 56831.69 88888.00 2018-05-15 13:06:21.912 135 11436.32 86.31 56831.70 88888.00 2018-05-15 13:06:22.412 135 11436.35 86.32 56831.68 88888.00 2018-05-15 13:06:22.912 135 11436.43 86.34 56831.69 88888.00 2018-05-15 13:06:23.412 135 11436.38 86.33 56831.72 88888.00 2018-05-15 13:06:23.912 135 11436.36 86.30 56831.73 88888.00 2018-05-15 13:06:24.412 135 11436.39 86.30 56831.76 88888.00 2018-05-15 13:06:24.912 135 11436.34 86.25 56831.80 88888.00 2018-05-15 13:06:25.412 135 11436.34 86.27 56831.79 88888.00 2018-05-15 13:06:25.912 135 11436.39 86.30 56831.78 88888.00 2018-05-15 13:06:26.412 135 11436.36 86.27 56831.67 88888.00 2018-05-15 13:06:26.912 135 11436.36 86.24 56831.68 88888.00 2018-05-15 13:06:27.412 135 11436.43 86.30 56831.69 88888.00 2018-05-15 13:06:27.912 135 11436.47 86.27 56831.72 88888.00 2018-05-15 13:06:28.412 135 11436.43 86.23 56831.74 88888.00 2018-05-15 13:06:28.912 135 11436.46 86.21 56831.75 88888.00 2018-05-15 13:06:29.412 135 11436.54 86.20 56831.80 88888.00 2018-05-15 13:06:29.912 135 11436.54 86.20 56831.75 88888.00 2018-05-15 13:06:30.412 135 11436.53 86.21 56831.79 88888.00 2018-05-15 13:06:30.912 135 11436.54 86.23 56831.76 88888.00 2018-05-15 13:06:31.412 135 11436.45 86.24 56831.73 88888.00 2018-05-15 13:06:31.912 135 11436.47 86.21 56831.72 88888.00 2018-05-15 13:06:32.412 135 11436.48 86.21 56831.73 88888.00 2018-05-15 13:06:32.912 135 11436.46 86.20 56831.74 88888.00 2018-05-15 13:06:33.413 135 11436.47 86.24 56831.75 88888.00 2018-05-15 13:06:33.913 135 11436.56 86.19 56831.72 88888.00 2018-05-15 13:06:34.413 135 11436.57 86.18 56831.72 88888.00 2018-05-15 13:06:34.913 135 11436.59 86.17 56831.61 88888.00 2018-05-15 13:06:35.413 135 11436.70 86.21 56831.60 88888.00 2018-05-15 13:06:35.913 135 11436.61 86.19 56831.59 88888.00 2018-05-15 13:06:36.413 135 11436.55 86.15 56831.62 88888.00 2018-05-15 13:06:36.913 135 11436.64 86.18 56831.67 88888.00 2018-05-15 13:06:37.413 135 11436.63 86.17 56831.63 88888.00 2018-05-15 13:06:37.913 135 11436.56 86.17 56831.60 88888.00 2018-05-15 13:06:38.413 135 11436.62 86.18 56831.59 88888.00 2018-05-15 13:06:38.913 135 11436.64 86.18 56831.53 88888.00 2018-05-15 13:06:39.413 135 11436.61 86.12 56831.49 88888.00 2018-05-15 13:06:39.913 135 11436.63 86.14 56831.47 88888.00 2018-05-15 13:06:40.413 135 11436.60 86.18 56831.44 88888.00 2018-05-15 13:06:40.913 135 11436.53 86.19 56831.43 88888.00 2018-05-15 13:06:41.413 135 11436.53 86.20 56831.43 88888.00 2018-05-15 13:06:41.913 135 11436.55 86.18 56831.41 88888.00 2018-05-15 13:06:42.413 135 11436.53 86.15 56831.35 88888.00 2018-05-15 13:06:42.913 135 11436.54 86.21 56831.31 88888.00 2018-05-15 13:06:43.413 135 11436.56 86.21 56831.28 88888.00 2018-05-15 13:06:43.913 135 11436.54 86.21 56831.29 88888.00 2018-05-15 13:06:44.413 135 11436.49 86.27 56831.37 88888.00 2018-05-15 13:06:44.913 135 11436.52 86.20 56831.34 88888.00 2018-05-15 13:06:45.413 135 11436.49 86.15 56831.28 88888.00 2018-05-15 13:06:45.913 135 11436.53 86.18 56831.29 88888.00 2018-05-15 13:06:46.413 135 11436.59 86.21 56831.27 88888.00 2018-05-15 13:06:46.913 135 11436.56 86.23 56831.15 88888.00 2018-05-15 13:06:47.413 135 11436.57 86.25 56831.16 88888.00 2018-05-15 13:06:47.913 135 11436.60 86.27 56831.18 88888.00 2018-05-15 13:06:48.413 135 11436.53 86.23 56831.18 88888.00 2018-05-15 13:06:48.913 135 11436.42 86.19 56831.15 88888.00 2018-05-15 13:06:49.413 135 11436.42 86.23 56831.14 88888.00 2018-05-15 13:06:49.913 135 11436.40 86.24 56831.14 88888.00 2018-05-15 13:06:50.413 135 11436.36 86.26 56831.14 88888.00 2018-05-15 13:06:50.913 135 11436.46 86.26 56831.10 88888.00 2018-05-15 13:06:51.413 135 11436.50 86.23 56831.11 88888.00 2018-05-15 13:06:51.913 135 11436.43 86.21 56831.11 88888.00 2018-05-15 13:06:52.413 135 11436.43 86.20 56831.08 88888.00 2018-05-15 13:06:52.913 135 11436.45 86.17 56831.10 88888.00 2018-05-15 13:06:53.413 135 11436.41 86.13 56830.98 88888.00 2018-05-15 13:06:53.913 135 11436.46 86.19 56831.02 88888.00 2018-05-15 13:06:54.913 135 11436.42 86.21 56830.98 88888.00 2018-05-15 13:06:55.413 135 11436.40 86.26 56831.02 88888.00 2018-05-15 13:06:55.913 135 11436.46 86.26 56831.02 88888.00 2018-05-15 13:06:56.413 135 11436.40 86.21 56830.95 88888.00 2018-05-15 13:06:56.913 135 11436.34 86.24 56831.01 88888.00 2018-05-15 13:06:57.413 135 11436.41 86.27 56831.03 88888.00 2018-05-15 13:06:57.913 135 11436.34 86.28 56830.97 88888.00 2018-05-15 13:06:58.413 135 11436.36 86.24 56830.97 88888.00 2018-05-15 13:06:58.913 135 11436.42 86.19 56830.99 88888.00 2018-05-15 13:06:59.413 135 11436.34 86.20 56831.04 88888.00 2018-05-15 13:06:59.913 135 11436.26 86.21 56831.09 88888.00 2018-05-15 13:07:00.413 135 11436.32 86.18 56831.05 88888.00 2018-05-15 13:07:00.913 135 11436.33 86.19 56831.05 88888.00 2018-05-15 13:07:01.413 135 11436.29 86.20 56831.04 88888.00 2018-05-15 13:07:01.913 135 11436.27 86.19 56831.01 88888.00 2018-05-15 13:07:02.413 135 11436.26 86.17 56831.01 88888.00 2018-05-15 13:07:02.913 135 11436.19 86.17 56831.08 88888.00 2018-05-15 13:07:03.413 135 11436.27 86.15 56831.12 88888.00 2018-05-15 13:07:03.913 135 11436.27 86.13 56831.06 88888.00 2018-05-15 13:07:04.913 135 11436.21 86.21 56831.09 88888.00 2018-05-15 13:07:05.413 135 11436.20 86.17 56831.08 88888.00 2018-05-15 13:07:05.913 135 11436.12 86.15 56831.11 88888.00 2018-05-15 13:07:06.413 135 11436.14 86.15 56831.17 88888.00 2018-05-15 13:07:06.913 135 11436.17 86.14 56831.18 88888.00 2018-05-15 13:07:07.413 135 11436.14 86.14 56831.17 88888.00 2018-05-15 13:07:07.913 135 11436.17 86.20 56831.18 88888.00 2018-05-15 13:07:08.413 135 11436.17 86.24 56831.23 88888.00 2018-05-15 13:07:08.913 135 11436.14 86.23 56831.27 88888.00 2018-05-15 13:07:09.413 135 11436.19 86.20 56831.29 88888.00 2018-05-15 13:07:09.913 135 11436.18 86.18 56831.33 88888.00 2018-05-15 13:07:10.413 135 11436.11 86.14 56831.31 88888.00 2018-05-15 13:07:10.913 135 11436.08 86.17 56831.33 88888.00 2018-05-15 13:07:11.413 135 11436.10 86.19 56831.41 88888.00 2018-05-15 13:07:11.913 135 11436.04 86.14 56831.42 88888.00 2018-05-15 13:07:12.913 135 11436.17 86.14 56831.53 88888.00 2018-05-15 13:07:13.413 135 11436.17 86.14 56831.53 88888.00 2018-05-15 13:07:13.913 135 11436.11 86.18 56831.57 88888.00 2018-05-15 13:07:14.413 135 11436.13 86.18 56831.64 88888.00 2018-05-15 13:07:14.913 135 11436.12 86.14 56831.64 88888.00 2018-05-15 13:07:15.413 135 11436.05 86.18 56831.68 88888.00 2018-05-15 13:07:15.913 135 11436.10 86.19 56831.75 88888.00 2018-05-15 13:07:16.413 135 11436.15 86.14 56831.75 88888.00 2018-05-15 13:07:16.913 135 11436.07 86.14 56831.79 88888.00 2018-05-15 13:07:17.413 135 11436.10 86.14 56831.80 88888.00 2018-05-15 13:07:17.913 135 11436.12 86.14 56831.83 88888.00 2018-05-15 13:07:18.413 135 11436.00 86.15 56831.86 88888.00 2018-05-15 13:07:18.913 135 11435.96 86.19 56831.86 88888.00 2018-05-15 13:07:19.413 135 11436.03 86.17 56831.85 88888.00 2018-05-15 13:07:19.913 135 11436.00 86.21 56831.89 88888.00 2018-05-15 13:07:20.413 135 11436.03 86.31 56831.99 88888.00 2018-05-15 13:07:20.913 135 11436.07 86.25 56832.00 88888.00 2018-05-15 13:07:21.413 135 11436.04 86.25 56831.94 88888.00 2018-05-15 13:07:21.913 135 11436.03 86.24 56831.95 88888.00 2018-05-15 13:07:22.413 135 11436.01 86.21 56831.99 88888.00 2018-05-15 13:07:22.913 135 11435.99 86.21 56832.00 88888.00 2018-05-15 13:07:23.413 135 11435.92 86.20 56832.04 88888.00 2018-05-15 13:07:23.913 135 11436.01 86.24 56832.01 88888.00 2018-05-15 13:07:24.413 135 11435.94 86.24 56832.00 88888.00 2018-05-15 13:07:24.913 135 11435.80 86.24 56831.99 88888.00 2018-05-15 13:07:25.413 135 11435.84 86.28 56832.01 88888.00 2018-05-15 13:07:25.913 135 11435.94 86.30 56832.06 88888.00 2018-05-15 13:07:26.413 135 11435.91 86.27 56832.13 88888.00 2018-05-15 13:07:26.913 135 11435.90 86.34 56832.17 88888.00 2018-05-15 13:07:27.413 135 11435.89 86.38 56832.14 88888.00 2018-05-15 13:07:27.913 135 11435.85 86.37 56832.10 88888.00 2018-05-15 13:07:28.413 135 11435.87 86.37 56832.14 88888.00 2018-05-15 13:07:28.913 135 11435.87 86.33 56832.20 88888.00 2018-05-15 13:07:29.413 135 11435.79 86.32 56832.20 88888.00 2018-05-15 13:07:29.913 135 11435.83 86.38 56832.24 88888.00 2018-05-15 13:07:30.413 135 11435.83 86.44 56832.25 88888.00 2018-05-15 13:07:30.913 135 11435.74 86.42 56832.20 88888.00 2018-05-15 13:07:31.413 135 11435.76 86.45 56832.23 88888.00 2018-05-15 13:07:31.913 135 11435.82 86.44 56832.28 88888.00 2018-05-15 13:07:32.413 135 11435.77 86.45 56832.28 88888.00 2018-05-15 13:07:32.913 135 11435.73 86.47 56832.32 88888.00 2018-05-15 13:07:33.413 135 11435.77 86.51 56832.36 88888.00 2018-05-15 13:07:33.913 135 11435.69 86.48 56832.38 88888.00 2018-05-15 13:07:34.413 135 11435.67 86.52 56832.39 88888.00 2018-05-15 13:07:34.913 135 11435.69 86.55 56832.47 88888.00 2018-05-15 13:07:35.413 135 11435.67 86.57 56832.50 88888.00 2018-05-15 13:07:36.413 135 11435.59 86.58 56832.49 88888.00 2018-05-15 13:07:36.913 135 11435.63 86.55 56832.57 88888.00 2018-05-15 13:07:37.413 135 11435.65 86.59 56832.62 88888.00 2018-05-15 13:07:37.913 135 11435.69 86.60 56832.66 88888.00 2018-05-15 13:07:38.413 135 11435.67 86.60 56832.71 88888.00 2018-05-15 13:07:38.913 135 11435.60 86.65 56832.72 88888.00 2018-05-15 13:07:39.413 135 11435.62 86.65 56832.76 88888.00 2018-05-15 13:07:39.913 135 11435.63 86.66 56832.77 88888.00 2018-05-15 13:07:40.413 135 11435.59 86.68 56832.75 88888.00 2018-05-15 13:07:40.913 135 11435.62 86.75 56832.77 88888.00 2018-05-15 13:07:41.413 135 11435.58 86.73 56832.79 88888.00 2018-05-15 13:07:41.913 135 11435.51 86.69 56832.73 88888.00 2018-05-15 13:07:42.413 135 11435.43 86.75 56832.84 88888.00 2018-05-15 13:07:42.913 135 11435.46 86.72 56832.88 88888.00 2018-05-15 13:07:43.413 135 11435.39 86.72 56832.94 88888.00 2018-05-15 13:07:43.913 135 11435.43 86.72 56832.96 88888.00 2018-05-15 13:07:44.413 135 11435.48 86.76 56832.92 88888.00 2018-05-15 13:07:44.913 135 11435.48 86.76 56832.88 88888.00 2018-05-15 13:07:45.413 135 11435.46 86.80 56832.92 88888.00 2018-05-15 13:07:46.413 135 11435.43 86.71 56833.01 88888.00 2018-05-15 13:07:46.913 135 11435.37 86.66 56833.01 88888.00 2018-05-15 13:07:47.413 135 11435.39 86.67 56833.05 88888.00 2018-05-15 13:07:47.913 135 11435.42 86.69 56832.94 88888.00 2018-05-15 13:07:48.413 135 11435.41 86.68 56832.91 88888.00 2018-05-15 13:07:48.913 135 11435.39 86.71 56832.89 88888.00 2018-05-15 13:07:49.413 135 11435.37 86.74 56832.89 88888.00 2018-05-15 13:07:49.913 135 11435.38 86.71 56832.87 88888.00 2018-05-15 13:07:50.413 135 11435.41 86.74 56832.87 88888.00 2018-05-15 13:07:50.913 135 11435.42 86.74 56832.87 88888.00 2018-05-15 13:07:51.413 135 11435.32 86.72 56832.85 88888.00 2018-05-15 13:07:51.913 135 11435.36 86.73 56832.85 88888.00 2018-05-15 13:07:52.413 135 11435.41 86.76 56832.87 88888.00 2018-05-15 13:07:52.913 135 11435.34 86.72 56832.82 88888.00 2018-05-15 13:07:53.413 135 11435.30 86.72 56832.84 88888.00 2018-05-15 13:07:53.913 135 11435.28 86.71 56832.84 88888.00 2018-05-15 13:07:54.413 135 11435.28 86.68 56832.79 88888.00 2018-05-15 13:07:54.913 135 11435.35 86.71 56832.76 88888.00 2018-05-15 13:07:55.413 135 11435.39 86.67 56832.76 88888.00 2018-05-15 13:07:55.913 135 11435.37 86.69 56832.78 88888.00 2018-05-15 13:07:56.413 135 11435.37 86.76 56832.76 88888.00 2018-05-15 13:07:56.913 135 11435.41 86.79 56832.69 88888.00 2018-05-15 13:07:57.413 135 11435.38 86.80 56832.69 88888.00 2018-05-15 13:07:57.913 135 11435.36 86.78 56832.70 88888.00 2018-05-15 13:07:58.413 135 11435.41 86.79 56832.73 88888.00 2018-05-15 13:07:58.913 135 11435.44 86.76 56832.78 88888.00 2018-05-15 13:07:59.413 135 11435.32 86.78 56832.75 88888.00 2018-05-15 13:07:59.913 135 11435.36 86.76 56832.64 88888.00 2018-05-15 13:08:00.413 135 11435.35 86.74 56832.63 88888.00 2018-05-15 13:08:00.913 135 11435.29 86.82 56832.70 88888.00 2018-05-15 13:08:01.413 135 11435.32 86.89 56832.73 88888.00 2018-05-15 13:08:01.913 135 11435.37 86.88 56832.75 88888.00 2018-05-15 13:08:02.413 135 11435.35 86.85 56832.78 88888.00 2018-05-15 13:08:02.913 135 11435.38 86.85 56832.82 88888.00 2018-05-15 13:08:03.413 135 11435.41 86.83 56832.84 88888.00 2018-05-15 13:08:03.913 135 11435.37 86.87 56832.83 88888.00 2018-05-15 13:08:04.413 135 11435.38 86.91 56832.83 88888.00 2018-05-15 13:08:04.913 135 11435.48 86.94 56832.90 88888.00 2018-05-15 13:08:05.413 135 11435.37 86.95 56832.91 88888.00 2018-05-15 13:08:05.913 135 11435.34 86.94 56832.95 88888.00 2018-05-15 13:08:06.413 135 11435.39 86.95 56832.95 88888.00 2018-05-15 13:08:06.913 135 11435.34 86.95 56833.00 88888.00 2018-05-15 13:08:07.913 135 11435.45 87.01 56833.04 88888.00 2018-05-15 13:08:08.413 135 11435.46 87.00 56833.05 88888.00 2018-05-15 13:08:08.913 135 11435.43 87.03 56833.11 88888.00 2018-05-15 13:08:09.413 135 11435.42 87.09 56833.14 88888.00 2018-05-15 13:08:09.913 135 11435.36 87.09 56833.14 88888.00 2018-05-15 13:08:10.413 135 11435.32 87.06 56833.10 88888.00 2018-05-15 13:08:10.913 135 11435.36 87.05 56833.14 88888.00 2018-05-15 13:08:11.413 135 11435.39 87.06 56833.20 88888.00 2018-05-15 13:08:11.913 135 11435.35 87.08 56833.27 88888.00 2018-05-15 13:08:12.413 135 11435.35 87.10 56833.33 88888.00 2018-05-15 13:08:12.913 135 11435.38 87.13 56833.34 88888.00 2018-05-15 13:08:13.413 135 11435.36 87.14 56833.36 88888.00 2018-05-15 13:08:13.913 135 11435.32 87.14 56833.43 88888.00 2018-05-15 13:08:14.413 135 11435.31 87.12 56833.45 88888.00 2018-05-15 13:08:14.913 135 11435.25 87.13 56833.46 88888.00 2018-05-15 13:08:15.413 135 11435.28 87.12 56833.49 88888.00 2018-05-15 13:08:15.913 135 11435.32 87.09 56833.48 88888.00 2018-05-15 13:08:16.413 135 11435.25 87.10 56833.48 88888.00 2018-05-15 13:08:16.913 135 11435.24 87.12 56833.52 88888.00 2018-05-15 13:08:17.413 135 11435.25 87.07 56833.52 88888.00 2018-05-15 13:08:17.913 135 11435.24 87.07 56833.55 88888.00 2018-05-15 13:08:18.413 135 11435.22 87.10 56833.61 88888.00 2018-05-15 13:08:18.913 135 11435.22 87.14 56833.56 88888.00 2018-05-15 13:08:19.413 135 11435.23 87.08 56833.59 88888.00 2018-05-15 13:08:19.913 135 11435.18 87.08 56833.65 88888.00 2018-05-15 13:08:20.413 135 11435.17 87.08 56833.58 88888.00 2018-05-15 13:08:20.913 135 11435.13 87.08 56833.60 88888.00 2018-05-15 13:08:21.413 135 11435.10 87.08 56833.60 88888.00 2018-05-15 13:08:21.913 135 11435.17 87.08 56833.59 88888.00 2018-05-15 13:08:22.413 135 11435.14 87.08 56833.62 88888.00 2018-05-15 13:08:22.913 135 11435.06 87.07 56833.63 88888.00 2018-05-15 13:08:23.413 135 11435.01 87.03 56833.66 88888.00 2018-05-15 13:08:23.913 135 11435.01 87.01 56833.67 88888.00 2018-05-15 13:08:24.413 135 11434.99 87.00 56833.66 88888.00 2018-05-15 13:08:24.913 135 11435.02 87.02 56833.61 88888.00 2018-05-15 13:08:25.913 135 11434.96 86.95 56833.62 88888.00 2018-05-15 13:08:26.413 135 11434.96 86.99 56833.56 88888.00 2018-05-15 13:08:26.913 135 11434.92 86.98 56833.54 88888.00 2018-05-15 13:08:27.413 135 11434.87 86.95 56833.49 88888.00 2018-05-15 13:08:27.913 135 11434.88 86.95 56833.56 88888.00 2018-05-15 13:08:28.413 135 11434.85 86.93 56833.56 88888.00 2018-05-15 13:08:28.913 135 11434.76 86.93 56833.56 88888.00 2018-05-15 13:08:29.413 135 11434.80 86.99 56833.60 88888.00 2018-05-15 13:08:29.913 135 11434.83 87.00 56833.59 88888.00 2018-05-15 13:08:30.404 135 11434.75 86.94 56833.53 88888.00 2018-05-15 13:08:30.904 135 11434.74 86.89 56833.48 88888.00 2018-05-15 13:08:31.404 135 11434.82 86.92 56833.42 88888.00 2018-05-15 13:08:31.904 135 11434.76 86.93 56833.45 88888.00 2018-05-15 13:08:32.404 135 11434.67 86.91 56833.45 88888.00 2018-05-15 13:08:32.904 135 11434.68 86.87 56833.43 88888.00 2018-05-15 13:08:33.404 135 11434.72 86.86 56833.42 88888.00 2018-05-15 13:08:33.904 135 11434.74 86.86 56833.42 88888.00 2018-05-15 13:08:34.404 135 11434.78 86.89 56833.43 88888.00 2018-05-15 13:08:34.904 135 11434.74 86.92 56833.41 88888.00 2018-05-15 13:08:35.404 135 11434.73 86.91 56833.36 88888.00 2018-05-15 13:08:35.904 135 11434.73 86.93 56833.37 88888.00 2018-05-15 13:08:36.404 135 11434.73 86.95 56833.45 88888.00 2018-05-15 13:08:36.904 135 11434.67 86.98 56833.45 88888.00 2018-05-15 13:08:37.404 135 11434.68 87.02 56833.42 88888.00 2018-05-15 13:08:37.904 135 11434.72 86.99 56833.42 88888.00 2018-05-15 13:08:38.404 135 11434.62 86.94 56833.43 88888.00 2018-05-15 13:08:38.904 135 11434.60 86.99 56833.40 88888.00 2018-05-15 13:08:39.404 135 11434.65 87.00 56833.43 88888.00 2018-05-15 13:08:39.904 135 11434.62 86.98 56833.43 88888.00 2018-05-15 13:08:40.404 135 11434.66 87.05 56833.47 88888.00 2018-05-15 13:08:40.904 135 11434.73 87.03 56833.47 88888.00 2018-05-15 13:08:41.404 135 11434.64 87.06 56833.50 88888.00 2018-05-15 13:08:41.904 135 11434.57 87.08 56833.60 88888.00 2018-05-15 13:08:42.404 135 11434.61 87.10 56833.60 88888.00 2018-05-15 13:08:42.904 135 11434.60 87.08 56833.65 88888.00 2018-05-15 13:08:43.404 135 11434.54 87.08 56833.72 88888.00 2018-05-15 13:08:43.904 135 11434.59 87.06 56833.68 88888.00 2018-05-15 13:08:44.404 135 11434.58 87.07 56833.67 88888.00 2018-05-15 13:08:44.904 135 11434.55 87.10 56833.75 88888.00 2018-05-15 13:08:45.404 135 11434.55 87.17 56833.78 88888.00 2018-05-15 13:08:45.904 135 11434.60 87.17 56833.78 88888.00 2018-05-15 13:08:46.404 135 11434.54 87.13 56833.86 88888.00 2018-05-15 13:08:46.904 135 11434.54 87.14 56833.90 88888.00 2018-05-15 13:08:47.404 135 11434.59 87.15 56833.94 88888.00 2018-05-15 13:08:47.904 135 11434.57 87.19 56833.99 88888.00 2018-05-15 13:08:48.404 135 11434.55 87.23 56834.01 88888.00 2018-05-15 13:08:48.904 135 11434.65 87.22 56834.03 88888.00 2018-05-15 13:08:49.404 135 11434.61 87.20 56834.05 88888.00 2018-05-15 13:08:49.904 135 11434.55 87.22 56834.10 88888.00 2018-05-15 13:08:50.404 135 11434.64 87.26 56834.14 88888.00 2018-05-15 13:08:50.904 135 11434.58 87.28 56834.18 88888.00 2018-05-15 13:08:51.404 135 11434.61 87.29 56834.24 88888.00 2018-05-15 13:08:51.904 135 11434.68 87.27 56834.31 88888.00 2018-05-15 13:08:52.404 135 11434.65 87.28 56834.30 88888.00 2018-05-15 13:08:52.904 135 11434.60 87.26 56834.31 88888.00 2018-05-15 13:08:53.404 135 11434.58 87.28 56834.40 88888.00 2018-05-15 13:08:53.904 135 11434.54 87.26 56834.37 88888.00 2018-05-15 13:08:54.404 135 11434.51 87.22 56834.36 88888.00 2018-05-15 13:08:54.904 135 11434.60 87.26 56834.40 88888.00 2018-05-15 13:08:55.404 135 11434.65 87.22 56834.44 88888.00 2018-05-15 13:08:55.904 135 11434.55 87.28 56834.50 88888.00 2018-05-15 13:08:56.404 135 11434.58 87.28 56834.52 88888.00 2018-05-15 13:08:56.904 135 11434.58 87.20 56834.48 88888.00 2018-05-15 13:08:57.404 135 11434.55 87.19 56834.48 88888.00 2018-05-15 13:08:57.904 135 11434.60 87.15 56834.45 88888.00 2018-05-15 13:08:58.404 135 11434.57 87.13 56834.48 88888.00 2018-05-15 13:08:59.404 135 11434.59 87.19 56834.49 88888.00 2018-05-15 13:08:59.904 135 11434.58 87.17 56834.49 88888.00 2018-05-15 13:09:00.404 135 11434.52 87.15 56834.50 88888.00 2018-05-15 13:09:00.904 135 11434.52 87.15 56834.52 88888.00 2018-05-15 13:09:01.404 135 11434.53 87.16 56834.50 88888.00 2018-05-15 13:09:01.904 135 11434.47 87.14 56834.51 88888.00 2018-05-15 13:09:02.404 135 11434.46 87.13 56834.51 88888.00 2018-05-15 13:09:02.904 135 11434.55 87.13 56834.52 88888.00 2018-05-15 13:09:03.404 135 11434.48 87.15 56834.52 88888.00 2018-05-15 13:09:03.904 135 11434.41 87.15 56834.50 88888.00 2018-05-15 13:09:04.404 135 11434.52 87.10 56834.52 88888.00 2018-05-15 13:09:04.904 135 11434.52 87.08 56834.52 88888.00 2018-05-15 13:09:05.404 135 11434.41 87.06 56834.51 88888.00 2018-05-15 13:09:05.904 135 11434.45 87.05 56834.51 88888.00 2018-05-15 13:09:06.404 135 11434.41 86.99 56834.54 88888.00 2018-05-15 13:09:06.904 135 11434.44 86.98 56834.50 88888.00 2018-05-15 13:09:07.404 135 11434.47 87.01 56834.50 88888.00 2018-05-15 13:09:07.904 135 11434.47 87.05 56834.48 88888.00 2018-05-15 13:09:08.404 135 11434.47 87.05 56834.42 88888.00 2018-05-15 13:09:08.904 135 11434.48 87.05 56834.43 88888.00 2018-05-15 13:09:09.404 135 11434.47 87.02 56834.43 88888.00 2018-05-15 13:09:09.904 135 11434.40 87.02 56834.35 88888.00 2018-05-15 13:09:10.404 135 11434.47 87.01 56834.37 88888.00 2018-05-15 13:09:10.904 135 11434.50 87.03 56834.39 88888.00 2018-05-15 13:09:11.404 135 11434.41 87.08 56834.31 88888.00 2018-05-15 13:09:11.904 135 11434.45 87.08 56834.31 88888.00 2018-05-15 13:09:12.404 135 11434.53 87.08 56834.32 88888.00 2018-05-15 13:09:12.904 135 11434.43 87.05 56834.32 88888.00 2018-05-15 13:09:13.404 135 11434.46 87.05 56834.30 88888.00 2018-05-15 13:09:13.904 135 11434.53 87.05 56834.27 88888.00 2018-05-15 13:09:14.404 135 11434.48 87.01 56834.33 88888.00 2018-05-15 13:09:14.904 135 11434.45 87.00 56834.32 88888.00 2018-05-15 13:09:15.404 135 11434.57 87.01 56834.30 88888.00 2018-05-15 13:09:15.904 135 11434.52 86.96 56834.24 88888.00 2018-05-15 13:09:16.404 135 11434.47 86.96 56834.24 88888.00 2018-05-15 13:09:16.904 135 11434.59 86.93 56834.26 88888.00 2018-05-15 13:09:17.404 135 11434.60 86.91 56834.27 88888.00 2018-05-15 13:09:17.904 135 11434.51 86.92 56834.23 88888.00 2018-05-15 13:09:18.404 135 11434.54 86.89 56834.19 88888.00 2018-05-15 13:09:18.904 135 11434.52 86.91 56834.20 88888.00 2018-05-15 13:09:19.404 135 11434.48 86.92 56834.18 88888.00 2018-05-15 13:09:19.904 135 11434.58 86.91 56834.13 88888.00 2018-05-15 13:09:20.404 135 11434.64 86.89 56834.12 88888.00 2018-05-15 13:09:20.904 135 11434.59 86.91 56834.16 88888.00 2018-05-15 13:09:21.404 135 11434.59 86.92 56834.06 88888.00 2018-05-15 13:09:21.904 135 11434.67 86.88 56833.99 88888.00 2018-05-15 13:09:22.404 135 11434.64 86.88 56834.00 88888.00 2018-05-15 13:09:22.904 135 11434.65 86.93 56834.05 88888.00 2018-05-15 13:09:23.404 135 11434.72 86.88 56833.97 88888.00 2018-05-15 13:09:23.904 135 11434.73 86.89 56834.05 88888.00 2018-05-15 13:09:24.404 135 11434.74 86.88 56833.99 88888.00 2018-05-15 13:09:24.904 135 11434.81 86.89 56833.94 88888.00 2018-05-15 13:09:25.404 135 11434.75 86.82 56833.90 88888.00 2018-05-15 13:09:25.904 135 11434.74 86.86 56833.87 88888.00 2018-05-15 13:09:26.404 135 11434.80 86.80 56833.90 88888.00 2018-05-15 13:09:26.904 135 11434.82 86.78 56833.91 88888.00 2018-05-15 13:09:27.404 135 11434.83 86.76 56833.90 88888.00 2018-05-15 13:09:27.904 135 11434.88 86.75 56833.85 88888.00 2018-05-15 13:09:28.404 135 11434.83 86.74 56833.80 88888.00 2018-05-15 13:09:28.904 135 11434.80 86.75 56833.78 88888.00 2018-05-15 13:09:29.404 135 11434.88 86.80 56833.81 88888.00 2018-05-15 13:09:29.904 135 11434.92 86.74 56833.79 88888.00 2018-05-15 13:09:31.404 135 11434.94 86.71 56833.79 88888.00 2018-05-15 13:09:31.904 135 11434.93 86.73 56833.77 88888.00 2018-05-15 13:09:32.404 135 11434.96 86.72 56833.68 88888.00 2018-05-15 13:09:32.904 135 11435.01 86.64 56833.72 88888.00 2018-05-15 13:09:33.404 135 11434.99 86.66 56833.68 88888.00 2018-05-15 13:09:33.904 135 11435.04 86.67 56833.67 88888.00 2018-05-15 13:09:34.404 135 11435.03 86.64 56833.66 88888.00 2018-05-15 13:09:34.904 135 11434.99 86.65 56833.68 88888.00 2018-05-15 13:09:35.404 135 11434.95 86.69 56833.75 88888.00 2018-05-15 13:09:35.904 135 11434.96 86.66 56833.68 88888.00 2018-05-15 13:09:36.404 135 11434.95 86.68 56833.61 88888.00 2018-05-15 13:09:36.904 135 11434.88 86.69 56833.67 88888.00 2018-05-15 13:09:37.404 135 11434.94 86.67 56833.72 88888.00 2018-05-15 13:09:37.904 135 11434.93 86.67 56833.67 88888.00 2018-05-15 13:09:38.404 135 11434.90 86.64 56833.66 88888.00 2018-05-15 13:09:38.904 135 11434.92 86.60 56833.63 88888.00 2018-05-15 13:09:39.404 135 11434.95 86.62 56833.68 88888.00 2018-05-15 13:09:39.904 135 11434.99 86.62 56833.67 88888.00 2018-05-15 13:09:40.904 135 11434.99 86.61 56833.67 88888.00 2018-05-15 13:09:41.404 135 11434.95 86.64 56833.69 88888.00 2018-05-15 13:09:41.904 135 11435.03 86.62 56833.69 88888.00 2018-05-15 13:09:42.404 135 11434.99 86.64 56833.73 88888.00 2018-05-15 13:09:42.904 135 11435.01 86.67 56833.75 88888.00 2018-05-15 13:09:43.404 135 11435.06 86.68 56833.75 88888.00 2018-05-15 13:09:43.904 135 11435.04 86.65 56833.75 88888.00 2018-05-15 13:09:44.404 135 11434.93 86.66 56833.80 88888.00 2018-05-15 13:09:44.904 135 11434.88 86.61 56833.84 88888.00 2018-05-15 13:09:45.404 135 11434.96 86.61 56833.80 88888.00 2018-05-15 13:09:45.904 135 11434.95 86.66 56833.85 88888.00 2018-05-15 13:09:46.404 135 11434.92 86.66 56833.86 88888.00 2018-05-15 13:09:46.904 135 11434.99 86.65 56833.81 88888.00 2018-05-15 13:09:47.404 135 11434.94 86.67 56833.86 88888.00 2018-05-15 13:09:47.904 135 11434.93 86.71 56833.78 88888.00 2018-05-15 13:09:48.904 135 11434.88 86.66 56833.95 88888.00 2018-05-15 13:09:49.404 135 11434.88 86.64 56833.94 88888.00 2018-05-15 13:09:49.904 135 11434.93 86.65 56833.98 88888.00 2018-05-15 13:09:50.404 135 11434.89 86.61 56834.26 88888.00 2018-05-15 13:09:50.904 135 11434.90 86.61 56834.89 88888.00 2018-05-15 13:09:51.404 135 11434.95 86.68 56835.07 88888.00 2018-05-15 13:09:51.904 135 11434.90 86.64 56835.07 88888.00 2018-05-15 13:09:52.404 135 11434.86 86.65 56835.07 88888.00 2018-05-15 13:09:52.904 135 11434.88 86.65 56835.07 88888.00 2018-05-15 13:09:53.404 135 11434.85 86.67 56835.09 88888.00 2018-05-15 13:09:53.904 135 11434.82 86.69 56835.10 88888.00 2018-05-15 13:09:54.404 135 11434.86 86.68 56835.12 88888.00 2018-05-15 13:09:54.904 135 11434.88 86.61 56835.14 88888.00 2018-05-15 13:09:55.404 135 11434.87 86.65 56835.16 88888.00 2018-05-15 13:09:55.904 135 11434.88 86.61 56835.25 88888.00 2018-05-15 13:09:56.404 135 11434.87 86.58 56835.25 88888.00 2018-05-15 13:09:56.904 135 11434.78 86.59 56835.22 88888.00 2018-05-15 13:09:57.404 135 11434.82 86.60 56835.21 88888.00 2018-05-15 13:09:57.904 135 11434.88 86.59 56834.75 88888.00 2018-05-15 13:09:58.904 135 11434.72 86.53 56834.18 88888.00 2018-05-15 13:09:59.404 135 11434.76 86.48 56834.18 88888.00 2018-05-15 13:09:59.904 135 11434.75 86.46 56834.14 88888.00 2018-05-15 13:10:00.404 135 11434.76 86.49 56834.10 88888.00 2018-05-15 13:10:00.904 135 11434.75 86.51 56834.06 88888.00 2018-05-15 13:10:01.404 135 11434.69 86.46 56834.09 88888.00 2018-05-15 13:10:01.904 135 11434.72 86.46 56834.13 88888.00 2018-05-15 13:10:02.404 135 11434.76 86.44 56834.12 88888.00 2018-05-15 13:10:02.904 135 11434.76 86.42 56834.09 88888.00 2018-05-15 13:10:03.404 135 11434.78 86.41 56834.11 88888.00 2018-05-15 13:10:03.904 135 11434.80 86.42 56834.11 88888.00 2018-05-15 13:10:04.404 135 11434.79 86.40 56834.10 88888.00 2018-05-15 13:10:04.904 135 11434.72 86.38 56834.03 88888.00 2018-05-15 13:10:05.404 135 11434.75 86.39 56833.99 88888.00 2018-05-15 13:10:05.904 135 11434.75 86.37 56834.01 88888.00 2018-05-15 13:10:06.404 135 11434.76 86.33 56834.09 88888.00 2018-05-15 13:10:06.904 135 11434.76 86.33 56834.07 88888.00 2018-05-15 13:10:07.404 135 11434.78 86.33 56833.97 88888.00 2018-05-15 13:10:07.904 135 11434.76 86.32 56833.91 88888.00 2018-05-15 13:10:08.404 135 11434.79 86.32 56833.95 88888.00 2018-05-15 13:10:08.904 135 11434.83 86.26 56833.98 88888.00 2018-05-15 13:10:09.404 135 11434.80 86.25 56833.92 88888.00 2018-05-15 13:10:09.904 135 11434.76 86.25 56833.94 88888.00 2018-05-15 13:10:10.404 135 11434.76 86.28 56833.94 88888.00 2018-05-15 13:10:10.904 135 11434.72 86.28 56833.87 88888.00 2018-05-15 13:10:11.404 135 11434.76 86.31 56833.84 88888.00 2018-05-15 13:10:11.904 135 11434.81 86.32 56833.84 88888.00 2018-05-15 13:10:12.404 135 11434.79 86.26 56833.90 88888.00 2018-05-15 13:10:12.904 135 11434.75 86.26 56833.93 88888.00 2018-05-15 13:10:13.404 135 11434.75 86.27 56833.93 88888.00 2018-05-15 13:10:13.904 135 11434.74 86.26 56833.88 88888.00 2018-05-15 13:10:14.404 135 11434.74 86.23 56833.88 88888.00 2018-05-15 13:10:14.904 135 11434.78 86.15 56833.87 88888.00 2018-05-15 13:10:15.404 135 11434.74 86.12 56833.87 88888.00 2018-05-15 13:10:15.904 135 11434.71 86.15 56833.86 88888.00 2018-05-15 13:10:16.404 135 11434.68 86.20 56833.80 88888.00 2018-05-15 13:10:16.904 135 11434.68 86.18 56833.80 88888.00 2018-05-15 13:10:17.404 135 11434.68 86.19 56833.84 88888.00 2018-05-15 13:10:17.904 135 11434.71 86.18 56833.87 88888.00 2018-05-15 13:10:18.404 135 11434.69 86.17 56833.84 88888.00 2018-05-15 13:10:18.904 135 11434.65 86.08 56833.78 88888.00 2018-05-15 13:10:19.404 135 11434.66 86.14 56833.86 88888.00 2018-05-15 13:10:19.904 135 11434.69 86.15 56833.84 88888.00 2018-05-15 13:10:20.404 135 11434.57 86.11 56833.79 88888.00 2018-05-15 13:10:20.904 135 11434.53 86.11 56833.84 88888.00 2018-05-15 13:10:21.404 135 11434.60 86.14 56833.88 88888.00 2018-05-15 13:10:22.404 135 11434.48 86.18 56833.91 88888.00 2018-05-15 13:10:22.904 135 11434.52 86.17 56833.93 88888.00 2018-05-15 13:10:23.404 135 11434.46 86.12 56833.92 88888.00 2018-05-15 13:10:23.904 135 11434.45 86.14 56834.01 88888.00 2018-05-15 13:10:24.404 135 11434.51 86.17 56834.00 88888.00 2018-05-15 13:10:24.904 135 11434.50 86.14 56833.99 88888.00 2018-05-15 13:10:25.404 135 11434.46 86.14 56834.01 88888.00 2018-05-15 13:10:25.904 135 11434.52 86.19 56834.09 88888.00 2018-05-15 13:10:26.404 135 11434.48 86.20 56834.06 88888.00 2018-05-15 13:10:26.904 135 11434.45 86.20 56834.00 88888.00 2018-05-15 13:10:27.404 135 11434.50 86.24 56834.03 88888.00 2018-05-15 13:10:27.904 135 11434.59 86.20 56834.05 88888.00 2018-05-15 13:10:28.404 135 11434.53 86.18 56834.10 88888.00 2018-05-15 13:10:28.904 135 11434.47 86.20 56834.13 88888.00 2018-05-15 13:10:29.404 135 11434.52 86.24 56834.14 88888.00 2018-05-15 13:10:29.904 135 11434.52 86.23 56834.14 88888.00 2018-05-15 13:10:30.404 135 11434.47 86.27 56834.13 88888.00 2018-05-15 13:10:30.904 135 11434.51 86.28 56834.18 88888.00 2018-05-15 13:10:31.404 135 11434.54 86.25 56834.20 88888.00 2018-05-15 13:10:31.904 135 11434.59 86.21 56834.20 88888.00 2018-05-15 13:10:32.404 135 11434.62 86.20 56834.23 88888.00 2018-05-15 13:10:32.904 135 11434.64 86.25 56834.27 88888.00 2018-05-15 13:10:33.404 135 11434.55 86.28 56834.22 88888.00 2018-05-15 13:10:33.904 135 11434.57 86.30 56834.19 88888.00 2018-05-15 13:10:34.404 135 11434.55 86.28 56834.26 88888.00 2018-05-15 13:10:34.904 135 11434.59 86.32 56834.23 88888.00 2018-05-15 13:10:35.404 135 11434.64 86.34 56834.25 88888.00 2018-05-15 13:10:35.904 135 11434.59 86.28 56834.30 88888.00 2018-05-15 13:10:36.404 135 11434.60 86.27 56834.29 88888.00 2018-05-15 13:10:36.904 135 11434.66 86.30 56834.29 88888.00 2018-05-15 13:10:37.405 135 11434.64 86.32 56834.32 88888.00 2018-05-15 13:10:37.905 135 11434.58 86.30 56834.25 88888.00 2018-05-15 13:10:38.405 135 11434.62 86.31 56834.25 88888.00 2018-05-15 13:10:38.905 135 11434.67 86.34 56834.31 88888.00 2018-05-15 13:10:39.405 135 11434.60 86.28 56834.33 88888.00 2018-05-15 13:10:39.905 135 11434.66 86.30 56834.38 88888.00 2018-05-15 13:10:40.405 135 11434.69 86.32 56834.33 88888.00 2018-05-15 13:10:40.905 135 11434.67 86.35 56834.32 88888.00 2018-05-15 13:10:41.405 135 11434.74 86.37 56834.30 88888.00 2018-05-15 13:10:41.905 135 11434.80 86.38 56834.30 88888.00 2018-05-15 13:10:42.405 135 11434.74 86.35 56834.25 88888.00 2018-05-15 13:10:42.905 135 11434.73 86.35 56834.23 88888.00 2018-05-15 13:10:43.405 135 11434.80 86.33 56834.19 88888.00 2018-05-15 13:10:43.905 135 11434.81 86.30 56834.20 88888.00 2018-05-15 13:10:44.405 135 11434.79 86.27 56834.19 88888.00 2018-05-15 13:10:44.905 135 11434.86 86.28 56834.22 88888.00 2018-05-15 13:10:45.405 135 11434.89 86.31 56834.22 88888.00 2018-05-15 13:10:45.905 135 11434.89 86.28 56834.27 88888.00 2018-05-15 13:10:46.405 135 11434.93 86.28 56834.19 88888.00 2018-05-15 13:10:46.905 135 11434.89 86.24 56834.14 88888.00 2018-05-15 13:10:47.405 135 11434.92 86.24 56834.17 88888.00 2018-05-15 13:10:47.905 135 11435.01 86.32 56834.22 88888.00 2018-05-15 13:10:48.405 135 11435.01 86.32 56834.18 88888.00 2018-05-15 13:10:48.905 135 11434.95 86.34 56834.19 88888.00 2018-05-15 13:10:49.405 135 11435.00 86.28 56834.16 88888.00 2018-05-15 13:10:49.905 135 11434.97 86.21 56834.12 88888.00 2018-05-15 13:10:50.405 135 11434.97 86.24 56834.13 88888.00 2018-05-15 13:10:50.905 135 11435.03 86.23 56834.07 88888.00 2018-05-15 13:10:51.405 135 11435.04 86.24 56834.03 88888.00 2018-05-15 13:10:51.905 135 11435.00 86.20 56834.06 88888.00 2018-05-15 13:10:52.405 135 11435.04 86.23 56834.06 88888.00 2018-05-15 13:10:52.905 135 11435.08 86.21 56834.05 88888.00 2018-05-15 13:10:53.905 135 11435.11 86.28 56834.17 88888.00 2018-05-15 13:10:54.405 135 11435.04 86.25 56834.11 88888.00 2018-05-15 13:10:54.905 135 11435.02 86.23 56834.06 88888.00 2018-05-15 13:10:55.405 135 11435.03 86.21 56834.12 88888.00 2018-05-15 13:10:55.905 135 11435.08 86.20 56834.07 88888.00 2018-05-15 13:10:56.405 135 11435.11 86.23 56834.03 88888.00 2018-05-15 13:10:56.905 135 11435.11 86.27 56834.00 88888.00 2018-05-15 13:10:57.405 135 11435.13 86.21 56833.98 88888.00 2018-05-15 13:10:57.905 135 11435.07 86.19 56834.01 88888.00 2018-05-15 13:10:58.405 135 11435.08 86.21 56834.04 88888.00 2018-05-15 13:10:58.905 135 11435.13 86.21 56834.01 88888.00 2018-05-15 13:10:59.405 135 11435.08 86.20 56833.90 88888.00 2018-05-15 13:10:59.905 135 11435.11 86.21 56833.93 88888.00 2018-05-15 13:11:00.405 135 11435.14 86.21 56833.97 88888.00 2018-05-15 13:11:00.905 135 11435.08 86.21 56833.97 88888.00 2018-05-15 13:11:01.905 135 11435.04 86.28 56834.04 88888.00 2018-05-15 13:11:02.405 135 11435.08 86.23 56834.01 88888.00 2018-05-15 13:11:02.905 135 11435.04 86.24 56833.99 88888.00 2018-05-15 13:11:03.905 135 11435.04 86.27 56833.93 88888.00 2018-05-15 13:11:04.405 135 11434.97 86.28 56833.97 88888.00 2018-05-15 13:11:04.905 135 11435.02 86.34 56833.95 88888.00 2018-05-15 13:11:05.405 135 11435.03 86.33 56833.95 88888.00 2018-05-15 13:11:05.905 135 11434.97 86.35 56833.93 88888.00 2018-05-15 13:11:06.405 135 11434.97 86.34 56833.93 88888.00 2018-05-15 13:11:06.905 135 11435.02 86.34 56833.95 88888.00 2018-05-15 13:11:07.405 135 11434.99 86.42 56833.95 88888.00 2018-05-15 13:11:07.905 135 11435.02 86.35 56833.98 88888.00 2018-05-15 13:11:08.405 135 11435.01 86.33 56834.03 88888.00 2018-05-15 13:11:08.905 135 11434.99 86.33 56834.03 88888.00 2018-05-15 13:11:09.405 135 11434.96 86.37 56834.03 88888.00 2018-05-15 13:11:09.905 135 11435.01 86.39 56834.03 88888.00 2018-05-15 13:11:10.405 135 11434.95 86.38 56834.05 88888.00 2018-05-15 13:11:10.905 135 11434.94 86.35 56834.03 88888.00 2018-05-15 13:11:11.405 135 11434.99 86.38 56833.93 88888.00 2018-05-15 13:11:11.905 135 11434.97 86.40 56833.79 88888.00 2018-05-15 13:11:12.405 135 11434.90 86.37 56833.87 88888.00 2018-05-15 13:11:12.905 135 11434.96 86.39 56833.92 88888.00 2018-05-15 13:11:13.405 135 11434.99 86.42 56833.97 88888.00 2018-05-15 13:11:13.905 135 11434.95 86.45 56833.97 88888.00 2018-05-15 13:11:14.405 135 11434.99 86.48 56833.95 88888.00 2018-05-15 13:11:14.905 135 11434.99 86.49 56833.93 88888.00 2018-05-15 13:11:15.405 135 11435.00 86.53 56833.93 88888.00 2018-05-15 13:11:15.905 135 11434.99 86.54 56833.94 88888.00 2018-05-15 13:11:16.405 135 11435.01 86.54 56833.94 88888.00 2018-05-15 13:11:16.905 135 11435.02 86.59 56833.92 88888.00 2018-05-15 13:11:17.405 135 11435.03 86.57 56833.94 88888.00 2018-05-15 13:11:17.905 135 11435.04 86.52 56833.98 88888.00 2018-05-15 13:11:18.405 135 11435.01 86.53 56833.95 88888.00 2018-05-15 13:11:18.905 135 11435.04 86.53 56833.98 88888.00 2018-05-15 13:11:19.405 135 11435.07 86.48 56833.97 88888.00 2018-05-15 13:11:19.905 135 11435.04 86.52 56833.95 88888.00 2018-05-15 13:11:20.405 135 11435.08 86.54 56833.94 88888.00 2018-05-15 13:11:20.905 135 11435.08 86.53 56833.93 88888.00 2018-05-15 13:11:21.405 135 11435.04 86.53 56833.93 88888.00 2018-05-15 13:11:21.905 135 11435.13 86.53 56833.86 88888.00 2018-05-15 13:11:22.405 135 11435.17 86.51 56833.85 88888.00 2018-05-15 13:11:22.905 135 11435.15 86.47 56833.82 88888.00 2018-05-15 13:11:23.405 135 11435.09 86.53 56833.84 88888.00 2018-05-15 13:11:23.905 135 11435.14 86.53 56833.86 88888.00 2018-05-15 13:11:24.405 135 11435.17 86.49 56833.84 88888.00 2018-05-15 13:11:25.405 135 11435.23 86.57 56833.75 88888.00 2018-05-15 13:11:25.905 135 11435.13 86.57 56833.73 88888.00 2018-05-15 13:11:26.405 135 11435.18 86.59 56833.67 88888.00 2018-05-15 13:11:26.905 135 11435.28 86.60 56833.74 88888.00 2018-05-15 13:11:27.405 135 11435.28 86.54 56833.75 88888.00 2018-05-15 13:11:27.905 135 11435.28 86.53 56833.68 88888.00 2018-05-15 13:11:28.405 135 11435.28 86.54 56833.65 88888.00 2018-05-15 13:11:28.905 135 11435.29 86.58 56833.63 88888.00 2018-05-15 13:11:29.405 135 11435.27 86.57 56833.60 88888.00 2018-05-15 13:11:29.905 135 11435.29 86.55 56833.61 88888.00 2018-05-15 13:11:30.405 135 11435.31 86.55 56833.63 88888.00 2018-05-15 13:11:30.905 135 11435.28 86.58 56833.67 88888.00 2018-05-15 13:11:31.405 135 11435.34 86.55 56833.66 88888.00 2018-05-15 13:11:31.905 135 11435.32 86.51 56833.65 88888.00 2018-05-15 13:11:32.405 135 11435.29 86.51 56833.62 88888.00 2018-05-15 13:11:32.905 135 11435.30 86.55 56833.62 88888.00 2018-05-15 13:11:33.405 135 11435.32 86.52 56833.65 88888.00 2018-05-15 13:11:33.905 135 11435.31 86.53 56833.65 88888.00 2018-05-15 13:11:34.405 135 11435.31 86.57 56833.55 88888.00 2018-05-15 13:11:34.905 135 11435.35 86.51 56833.52 88888.00 2018-05-15 13:11:35.405 135 11435.35 86.54 56833.58 88888.00 2018-05-15 13:11:35.905 135 11435.37 86.62 56833.54 88888.00 2018-05-15 13:11:36.405 135 11435.45 86.64 56833.50 88888.00 2018-05-15 13:11:36.905 135 11435.39 86.64 56833.54 88888.00 2018-05-15 13:11:37.405 135 11435.44 86.60 56833.56 88888.00 2018-05-15 13:11:37.905 135 11435.49 86.64 56833.54 88888.00 2018-05-15 13:11:38.405 135 11435.42 86.64 56833.53 88888.00 2018-05-15 13:11:38.905 135 11435.41 86.62 56833.52 88888.00 2018-05-15 13:11:39.405 135 11435.49 86.54 56833.52 88888.00 2018-05-15 13:11:39.905 135 11435.42 86.59 56833.49 88888.00 2018-05-15 13:11:40.405 135 11435.44 86.65 56833.43 88888.00 2018-05-15 13:11:40.905 135 11435.52 86.62 56833.47 88888.00 2018-05-15 13:11:41.405 135 11435.50 86.61 56833.47 88888.00 2018-05-15 13:11:41.905 135 11435.50 86.66 56833.48 88888.00 2018-05-15 13:11:42.405 135 11435.51 86.69 56833.54 88888.00 2018-05-15 13:11:42.905 135 11435.50 86.67 56833.53 88888.00 2018-05-15 13:11:43.405 135 11435.49 86.67 56833.52 88888.00 2018-05-15 13:11:43.905 135 11435.51 86.68 56833.47 88888.00 2018-05-15 13:11:44.405 135 11435.51 86.60 56833.52 88888.00 2018-05-15 13:11:44.905 135 11435.48 86.60 56833.53 88888.00 2018-05-15 13:11:45.405 135 11435.50 86.66 56833.53 88888.00 2018-05-15 13:11:45.905 135 11435.55 86.66 56833.52 88888.00 2018-05-15 13:11:46.405 135 11435.48 86.66 56833.47 88888.00 2018-05-15 13:11:46.905 135 11435.51 86.66 56833.55 88888.00 2018-05-15 13:11:47.405 135 11435.58 86.65 56833.53 88888.00 2018-05-15 13:11:47.905 135 11435.56 86.67 56833.48 88888.00 2018-05-15 13:11:48.405 135 11435.56 86.68 56833.48 88888.00 2018-05-15 13:11:48.905 135 11435.59 86.64 56833.42 88888.00 2018-05-15 13:11:49.405 135 11435.59 86.61 56833.45 88888.00 2018-05-15 13:11:49.905 135 11435.58 86.62 56833.46 88888.00 2018-05-15 13:11:50.405 135 11435.70 86.64 56833.40 88888.00 2018-05-15 13:11:50.905 135 11435.65 86.67 56833.35 88888.00 2018-05-15 13:11:51.405 135 11435.58 86.69 56833.37 88888.00 2018-05-15 13:11:51.905 135 11435.66 86.60 56833.36 88888.00 2018-05-15 13:11:52.405 135 11435.63 86.59 56833.34 88888.00 2018-05-15 13:11:52.905 135 11435.58 86.64 56833.32 88888.00 2018-05-15 13:11:53.405 135 11435.62 86.62 56833.28 88888.00 2018-05-15 13:11:53.905 135 11435.64 86.61 56833.28 88888.00 2018-05-15 13:11:54.405 135 11435.65 86.58 56833.30 88888.00 2018-05-15 13:11:54.905 135 11435.65 86.60 56833.33 88888.00 2018-05-15 13:11:55.405 135 11435.62 86.61 56833.28 88888.00 2018-05-15 13:11:55.905 135 11435.62 86.58 56833.27 88888.00 2018-05-15 13:11:56.405 135 11435.69 86.54 56833.15 88888.00 2018-05-15 13:11:56.905 135 11435.65 86.49 56833.18 88888.00 2018-05-15 13:11:57.405 135 11435.63 86.49 56833.22 88888.00 2018-05-15 13:11:57.905 135 11435.67 86.49 56833.18 88888.00 2018-05-15 13:11:58.405 135 11435.71 86.46 56833.16 88888.00 2018-05-15 13:11:58.905 135 11435.66 86.49 56833.14 88888.00 2018-05-15 13:11:59.405 135 11435.70 86.46 56833.16 88888.00 2018-05-15 13:11:59.905 135 11435.70 86.41 56833.18 88888.00 2018-05-15 13:12:00.405 135 11435.65 86.40 56833.14 88888.00 2018-05-15 13:12:00.905 135 11435.67 86.41 56833.16 88888.00 2018-05-15 13:12:01.405 135 11435.74 86.39 56833.16 88888.00 2018-05-15 13:12:01.905 135 11435.70 86.44 56833.11 88888.00 2018-05-15 13:12:02.405 135 11435.66 86.44 56833.07 88888.00 2018-05-15 13:12:02.905 135 11435.74 86.40 56833.08 88888.00 2018-05-15 13:12:03.405 135 11435.72 86.39 56833.07 88888.00 2018-05-15 13:12:03.905 135 11435.69 86.40 56833.05 88888.00 2018-05-15 13:12:04.405 135 11435.69 86.41 56833.05 88888.00 2018-05-15 13:12:04.905 135 11435.69 86.35 56833.00 88888.00 2018-05-15 13:12:05.405 135 11435.73 86.28 56832.98 88888.00 2018-05-15 13:12:05.905 135 11435.74 86.26 56832.92 88888.00 2018-05-15 13:12:06.905 135 11435.64 86.28 56832.90 88888.00 2018-05-15 13:12:07.405 135 11435.66 86.30 56832.91 88888.00 2018-05-15 13:12:07.905 135 11435.63 86.25 56832.87 88888.00 2018-05-15 13:12:08.405 135 11435.60 86.28 56832.88 88888.00 2018-05-15 13:12:08.905 135 11435.70 86.27 56832.89 88888.00 2018-05-15 13:12:09.405 135 11435.73 86.26 56832.92 88888.00 2018-05-15 13:12:09.905 135 11435.70 86.27 56832.89 88888.00 2018-05-15 13:12:10.405 135 11435.72 86.26 56832.89 88888.00 2018-05-15 13:12:10.905 135 11435.72 86.24 56832.89 88888.00 2018-05-15 13:12:11.405 135 11435.69 86.25 56832.85 88888.00 2018-05-15 13:12:11.905 135 11435.63 86.24 56832.82 88888.00 2018-05-15 13:12:12.405 135 11435.63 86.21 56832.84 88888.00 2018-05-15 13:12:12.905 135 11435.62 86.18 56832.83 88888.00 2018-05-15 13:12:13.405 135 11435.64 86.17 56832.82 88888.00 2018-05-15 13:12:13.905 135 11435.71 86.14 56832.75 88888.00 2018-05-15 13:12:14.905 135 11435.70 86.18 56832.78 88888.00 2018-05-15 13:12:15.405 135 11435.71 86.15 56832.75 88888.00 2018-05-15 13:12:15.905 135 11435.67 86.15 56832.72 88888.00 2018-05-15 13:12:16.405 135 11435.62 86.12 56832.77 88888.00 2018-05-15 13:12:16.905 135 11435.71 86.11 56832.78 88888.00 2018-05-15 13:12:17.405 135 11435.67 86.06 56832.81 88888.00 2018-05-15 13:12:17.905 135 11435.60 86.08 56832.85 88888.00 2018-05-15 13:12:18.405 135 11435.70 86.12 56832.76 88888.00 2018-05-15 13:12:18.905 135 11435.62 86.06 56832.72 88888.00 2018-05-15 13:12:19.405 135 11435.58 86.07 56832.76 88888.00 2018-05-15 13:12:19.905 135 11435.62 86.10 56832.77 88888.00 2018-05-15 13:12:20.405 135 11435.64 86.05 56832.73 88888.00 2018-05-15 13:12:20.905 135 11435.64 86.03 56832.78 88888.00 2018-05-15 13:12:21.405 135 11435.64 86.04 56832.75 88888.00 2018-05-15 13:12:21.905 135 11435.65 85.94 56832.71 88888.00 2018-05-15 13:12:22.405 135 11435.60 85.91 56832.75 88888.00 2018-05-15 13:12:22.905 135 11435.65 85.93 56832.70 88888.00 2018-05-15 13:12:23.405 135 11435.65 85.93 56832.70 88888.00 2018-05-15 13:12:23.905 135 11435.66 85.94 56832.66 88888.00 2018-05-15 13:12:24.405 135 11435.66 85.92 56832.70 88888.00 2018-05-15 13:12:24.905 135 11435.60 85.90 56832.75 88888.00 2018-05-15 13:12:25.405 135 11435.60 85.87 56832.71 88888.00 2018-05-15 13:12:25.905 135 11435.62 85.86 56832.71 88888.00 2018-05-15 13:12:26.405 135 11435.64 85.83 56832.75 88888.00 2018-05-15 13:12:26.905 135 11435.59 85.79 56832.76 88888.00 2018-05-15 13:12:27.405 135 11435.59 85.84 56832.73 88888.00 2018-05-15 13:12:27.905 135 11435.70 85.80 56832.70 88888.00 2018-05-15 13:12:28.405 135 11435.71 85.76 56832.64 88888.00 2018-05-15 13:12:28.905 135 11435.69 85.76 56832.65 88888.00 2018-05-15 13:12:29.405 135 11435.71 85.76 56832.70 88888.00 2018-05-15 13:12:29.905 135 11435.69 85.78 56832.65 88888.00 2018-05-15 13:12:30.405 135 11435.69 85.81 56832.63 88888.00 2018-05-15 13:12:30.905 135 11435.78 85.78 56832.69 88888.00 2018-05-15 13:12:31.405 135 11435.73 85.73 56832.66 88888.00 2018-05-15 13:12:31.905 135 11435.71 85.73 56832.66 88888.00 2018-05-15 13:12:32.405 135 11435.73 85.76 56832.70 88888.00 2018-05-15 13:12:32.905 135 11435.73 85.69 56832.72 88888.00 2018-05-15 13:12:33.405 135 11435.70 85.65 56832.71 88888.00 2018-05-15 13:12:33.905 135 11435.72 85.67 56832.72 88888.00 2018-05-15 13:12:34.405 135 11435.72 85.65 56832.73 88888.00 2018-05-15 13:12:34.906 135 11435.67 85.59 56832.73 88888.00 2018-05-15 13:12:35.406 135 11435.65 85.60 56832.73 88888.00 2018-05-15 13:12:35.906 135 11435.70 85.63 56832.75 88888.00 2018-05-15 13:12:36.406 135 11435.72 85.59 56832.72 88888.00 2018-05-15 13:12:36.906 135 11435.70 85.62 56832.76 88888.00 2018-05-15 13:12:37.406 135 11435.74 85.62 56832.75 88888.00 2018-05-15 13:12:38.406 135 11435.72 85.51 56832.75 88888.00 2018-05-15 13:12:38.906 135 11435.72 85.47 56832.73 88888.00 2018-05-15 13:12:39.406 135 11435.59 85.50 56832.71 88888.00 2018-05-15 13:12:39.906 135 11435.62 85.55 56832.72 88888.00 2018-05-15 13:12:40.406 135 11435.69 85.53 56832.72 88888.00 2018-05-15 13:12:40.906 135 11435.66 85.49 56832.73 88888.00 2018-05-15 13:12:41.406 135 11435.67 85.45 56832.70 88888.00 2018-05-15 13:12:41.906 135 11435.73 85.44 56832.69 88888.00 2018-05-15 13:12:42.406 135 11435.70 85.40 56832.69 88888.00 2018-05-15 13:12:42.906 135 11435.62 85.38 56832.71 88888.00 2018-05-15 13:12:43.406 135 11435.67 85.38 56832.66 88888.00 2018-05-15 13:12:43.906 135 11435.72 85.38 56832.70 88888.00 2018-05-15 13:12:44.406 135 11435.71 85.39 56832.70 88888.00 2018-05-15 13:12:44.906 135 11435.74 85.39 56832.66 88888.00 2018-05-15 13:12:45.406 135 11435.79 85.37 56832.66 88888.00 2018-05-15 13:12:45.906 135 11435.77 85.35 56832.60 88888.00 2018-05-15 13:12:46.406 135 11435.78 85.36 56832.56 88888.00 2018-05-15 13:12:46.906 135 11435.80 85.36 56832.56 88888.00 2018-05-15 13:12:47.406 135 11435.72 85.35 56832.55 88888.00 2018-05-15 13:12:47.906 135 11435.74 85.35 56832.53 88888.00 2018-05-15 13:12:48.406 135 11435.80 85.32 56832.56 88888.00 2018-05-15 13:12:48.906 135 11435.72 85.32 56832.52 88888.00 2018-05-15 13:12:49.406 135 11435.71 85.30 56832.52 88888.00 2018-05-15 13:12:49.906 135 11435.80 85.23 56832.51 88888.00 2018-05-15 13:12:50.406 135 11435.79 85.21 56832.55 88888.00 2018-05-15 13:12:50.906 135 11435.76 85.19 56832.58 88888.00 2018-05-15 13:12:51.406 135 11435.77 85.19 56832.62 88888.00 2018-05-15 13:12:51.906 135 11435.74 85.18 56832.58 88888.00 2018-05-15 13:12:52.406 135 11435.79 85.21 56832.56 88888.00 2018-05-15 13:12:52.906 135 11435.86 85.19 56832.62 88888.00 2018-05-15 13:12:53.406 135 11435.85 85.17 56832.64 88888.00 2018-05-15 13:12:53.906 135 11435.83 85.22 56832.64 88888.00 2018-05-15 13:12:54.406 135 11435.84 85.17 56832.62 88888.00 2018-05-15 13:12:54.906 135 11435.74 85.11 56832.62 88888.00 2018-05-15 13:12:55.406 135 11435.72 85.15 56832.64 88888.00 2018-05-15 13:12:55.906 135 11435.84 85.15 56832.64 88888.00 2018-05-15 13:12:56.406 135 11435.83 85.10 56832.66 88888.00 2018-05-15 13:12:56.906 135 11435.76 85.11 56832.64 88888.00 2018-05-15 13:12:57.406 135 11435.79 85.13 56832.65 88888.00 2018-05-15 13:12:57.906 135 11435.78 85.09 56832.65 88888.00 2018-05-15 13:12:58.406 135 11435.70 85.09 56832.69 88888.00 2018-05-15 13:12:58.906 135 11435.72 85.12 56832.69 88888.00 2018-05-15 13:12:59.406 135 11435.76 85.11 56832.65 88888.00 2018-05-15 13:12:59.906 135 11435.65 85.11 56832.71 88888.00 2018-05-15 13:13:00.406 135 11435.64 85.09 56832.73 88888.00 2018-05-15 13:13:00.906 135 11435.70 85.04 56832.81 88888.00 2018-05-15 13:13:01.406 135 11435.62 85.11 56832.83 88888.00 2018-05-15 13:13:01.906 135 11435.59 85.16 56832.89 88888.00 2018-05-15 13:13:02.406 135 11435.64 85.11 56832.83 88888.00 2018-05-15 13:13:02.906 135 11435.62 85.12 56832.87 88888.00 2018-05-15 13:13:03.406 135 11435.59 85.17 56832.87 88888.00 2018-05-15 13:13:03.906 135 11435.65 85.16 56832.88 88888.00 2018-05-15 13:13:04.406 135 11435.62 85.11 56832.95 88888.00 2018-05-15 13:13:04.906 135 11435.55 85.12 56832.90 88888.00 2018-05-15 13:13:05.406 135 11435.57 85.11 56832.85 88888.00 2018-05-15 13:13:05.906 135 11435.55 85.11 56832.90 88888.00 2018-05-15 13:13:06.406 135 11435.50 85.13 56832.95 88888.00 2018-05-15 13:13:06.906 135 11435.45 85.08 56832.92 88888.00 2018-05-15 13:13:07.406 135 11435.46 85.05 56832.92 88888.00 2018-05-15 13:13:07.906 135 11435.52 85.10 56832.92 88888.00 2018-05-15 13:13:08.406 135 11435.49 85.08 56833.01 88888.00 2018-05-15 13:13:08.906 135 11435.44 85.04 56833.05 88888.00 2018-05-15 13:13:09.406 135 11435.42 85.03 56833.07 88888.00 2018-05-15 13:13:09.906 135 11435.42 85.09 56833.08 88888.00 2018-05-15 13:13:10.406 135 11435.45 85.05 56833.08 88888.00 2018-05-15 13:13:10.906 135 11435.35 85.05 56833.15 88888.00 2018-05-15 13:13:11.406 135 11435.32 85.10 56833.13 88888.00 2018-05-15 13:13:11.906 135 11435.35 85.01 56833.14 88888.00 2018-05-15 13:13:12.406 135 11435.30 84.89 56833.22 88888.00 2018-05-15 13:13:12.906 135 11435.31 84.96 56833.27 88888.00 2018-05-15 13:13:13.406 135 11435.34 84.99 56833.30 88888.00 2018-05-15 13:13:13.906 135 11435.24 84.98 56833.30 88888.00 2018-05-15 13:13:14.406 135 11435.22 84.99 56833.36 88888.00 2018-05-15 13:13:14.906 135 11435.30 84.99 56833.40 88888.00 2018-05-15 13:13:15.406 135 11435.21 84.99 56833.39 88888.00 2018-05-15 13:13:15.906 135 11435.14 84.99 56833.36 88888.00 2018-05-15 13:13:16.406 135 11435.18 84.99 56833.33 88888.00 2018-05-15 13:13:16.906 135 11435.10 84.96 56833.40 88888.00 2018-05-15 13:13:17.406 135 11435.08 84.99 56833.45 88888.00 2018-05-15 13:13:17.906 135 11435.17 84.98 56833.45 88888.00 2018-05-15 13:13:18.406 135 11435.13 84.90 56833.49 88888.00 2018-05-15 13:13:18.906 135 11435.02 84.87 56833.52 88888.00 2018-05-15 13:13:19.906 135 11435.01 84.87 56833.58 88888.00 2018-05-15 13:13:20.406 135 11434.97 84.84 56833.58 88888.00 2018-05-15 13:13:20.906 135 11435.02 84.83 56833.58 88888.00 2018-05-15 13:13:21.406 135 11435.00 84.83 56833.60 88888.00 2018-05-15 13:13:21.906 135 11434.92 84.81 56833.65 88888.00 2018-05-15 13:13:22.406 135 11434.97 84.79 56833.65 88888.00 2018-05-15 13:13:22.906 135 11434.95 84.75 56833.61 88888.00 2018-05-15 13:13:23.406 135 11434.82 84.78 56833.63 88888.00 2018-05-15 13:13:23.906 135 11434.85 84.79 56833.71 88888.00 2018-05-15 13:13:24.406 135 11434.87 84.75 56833.74 88888.00 2018-05-15 13:13:24.906 135 11434.80 84.74 56833.73 88888.00 2018-05-15 13:13:25.406 135 11434.79 84.75 56833.71 88888.00 2018-05-15 13:13:25.906 135 11434.81 84.71 56833.69 88888.00 2018-05-15 13:13:26.406 135 11434.74 84.68 56833.71 88888.00 2018-05-15 13:13:26.906 135 11434.75 84.69 56833.75 88888.00 2018-05-15 13:13:27.906 135 11434.68 84.68 56833.82 88888.00 2018-05-15 13:13:28.406 135 11434.66 84.69 56833.84 88888.00 2018-05-15 13:13:28.906 135 11434.71 84.67 56833.91 88888.00 2018-05-15 13:13:29.406 135 11434.64 84.64 56833.90 88888.00 2018-05-15 13:13:29.906 135 11434.55 84.60 56833.94 88888.00 2018-05-15 13:13:30.406 135 11434.59 84.56 56833.93 88888.00 2018-05-15 13:13:30.906 135 11434.55 84.55 56833.91 88888.00 2018-05-15 13:13:31.406 135 11434.52 84.51 56833.95 88888.00 2018-05-15 13:13:31.906 135 11434.66 84.54 56833.94 88888.00 2018-05-15 13:13:32.406 135 11434.57 84.49 56833.93 88888.00 2018-05-15 13:13:32.906 135 11434.52 84.48 56833.93 88888.00 2018-05-15 13:13:33.406 135 11434.48 84.45 56833.94 88888.00 2018-05-15 13:13:33.906 135 11434.52 84.43 56834.00 88888.00 2018-05-15 13:13:34.406 135 11434.48 84.44 56834.06 88888.00 2018-05-15 13:13:34.906 135 11434.44 84.44 56834.13 88888.00 2018-05-15 13:13:35.406 135 11434.45 84.42 56834.14 88888.00 2018-05-15 13:13:35.906 135 11434.39 84.35 56834.17 88888.00 2018-05-15 13:13:36.406 135 11434.37 84.37 56834.19 88888.00 2018-05-15 13:13:36.906 135 11434.40 84.40 56834.20 88888.00 2018-05-15 13:13:37.406 135 11434.32 84.34 56834.24 88888.00 2018-05-15 13:13:37.906 135 11434.34 84.33 56834.27 88888.00 2018-05-15 13:13:38.406 135 11434.39 84.27 56834.27 88888.00 2018-05-15 13:13:38.906 135 11434.34 84.19 56834.27 88888.00 2018-05-15 13:13:39.406 135 11434.27 84.20 56834.26 88888.00 2018-05-15 13:13:39.906 135 11434.30 84.19 56834.29 88888.00 2018-05-15 13:13:40.406 135 11434.26 84.15 56834.31 88888.00 2018-05-15 13:13:40.906 135 11434.20 84.10 56834.36 88888.00 2018-05-15 13:13:41.406 135 11434.26 84.13 56834.33 88888.00 2018-05-15 13:13:41.906 135 11434.23 84.09 56834.36 88888.00 2018-05-15 13:13:42.406 135 11434.19 84.08 56834.35 88888.00 2018-05-15 13:13:42.906 135 11434.21 84.14 56834.36 88888.00 2018-05-15 13:13:43.406 135 11434.14 84.10 56834.37 88888.00 2018-05-15 13:13:43.906 135 11434.10 84.06 56834.38 88888.00 2018-05-15 13:13:44.406 135 11434.17 84.02 56834.39 88888.00 2018-05-15 13:13:44.906 135 11434.16 84.01 56834.40 88888.00 2018-05-15 13:13:45.406 135 11434.11 84.03 56834.48 88888.00 2018-05-15 13:13:45.906 135 11434.10 84.02 56834.56 88888.00 2018-05-15 13:13:46.406 135 11434.11 83.99 56834.52 88888.00 2018-05-15 13:13:46.906 135 11434.07 84.01 56834.51 88888.00 2018-05-15 13:13:47.406 135 11434.06 83.99 56834.55 88888.00 2018-05-15 13:13:47.906 135 11434.11 83.93 56834.55 88888.00 2018-05-15 13:13:48.406 135 11434.09 83.95 56834.55 88888.00 2018-05-15 13:13:48.906 135 11434.09 83.96 56834.52 88888.00 2018-05-15 13:13:49.406 135 11434.14 83.99 56834.50 88888.00 2018-05-15 13:13:49.906 135 11434.04 83.94 56834.61 88888.00 2018-05-15 13:13:50.406 135 11434.07 83.93 56834.68 88888.00 2018-05-15 13:13:50.906 135 11434.07 83.92 56834.74 88888.00 2018-05-15 13:13:51.406 135 11434.02 83.87 56834.70 88888.00 2018-05-15 13:13:51.906 135 11433.96 83.89 56834.71 88888.00 2018-05-15 13:13:52.406 135 11434.00 83.89 56834.75 88888.00 2018-05-15 13:13:52.906 135 11433.93 83.86 56834.77 88888.00 2018-05-15 13:13:53.406 135 11433.90 83.89 56834.84 88888.00 2018-05-15 13:13:53.906 135 11433.98 83.89 56834.96 88888.00 2018-05-15 13:13:54.406 135 11433.95 83.87 56834.96 88888.00 2018-05-15 13:13:54.906 135 11433.86 83.93 56834.97 88888.00 2018-05-15 13:13:55.406 135 11433.93 83.89 56835.01 88888.00 2018-05-15 13:13:55.906 135 11433.89 83.80 56835.06 88888.00 2018-05-15 13:13:56.406 135 11433.84 83.85 56835.09 88888.00 2018-05-15 13:13:56.906 135 11433.86 83.83 56835.08 88888.00 2018-05-15 13:13:57.406 135 11433.91 83.79 56835.09 88888.00 2018-05-15 13:13:57.906 135 11433.85 83.76 56835.16 88888.00 2018-05-15 13:13:58.406 135 11433.88 83.80 56835.16 88888.00 2018-05-15 13:13:58.906 135 11433.85 83.81 56835.16 88888.00 2018-05-15 13:13:59.406 135 11433.79 83.81 56835.21 88888.00 2018-05-15 13:13:59.906 135 11433.89 83.83 56835.21 88888.00 2018-05-15 13:14:00.406 135 11433.88 83.82 56835.25 88888.00 2018-05-15 13:14:00.906 135 11433.77 83.83 56835.29 88888.00 2018-05-15 13:14:01.406 135 11433.70 83.85 56835.34 88888.00 2018-05-15 13:14:01.906 135 11433.78 83.83 56835.40 88888.00 2018-05-15 13:14:02.406 135 11433.78 83.82 56835.45 88888.00 2018-05-15 13:14:02.906 135 11433.75 83.83 56835.46 88888.00 2018-05-15 13:14:03.406 135 11433.75 83.81 56835.46 88888.00 2018-05-15 13:14:03.906 135 11433.74 83.79 56835.49 88888.00 2018-05-15 13:14:04.406 135 11433.77 83.80 56835.54 88888.00 2018-05-15 13:14:04.906 135 11433.77 83.80 56835.64 88888.00 2018-05-15 13:14:05.406 135 11433.67 83.83 56835.70 88888.00 2018-05-15 13:14:05.906 135 11433.67 83.85 56835.72 88888.00 2018-05-15 13:14:06.406 135 11433.71 83.87 56835.72 88888.00 2018-05-15 13:14:06.906 135 11433.64 83.87 56835.74 88888.00 2018-05-15 13:14:07.406 135 11433.62 83.90 56835.78 88888.00 2018-05-15 13:14:07.906 135 11433.67 83.90 56835.84 88888.00 2018-05-15 13:14:08.406 135 11433.60 83.86 56835.87 88888.00 2018-05-15 13:14:08.906 135 11433.54 83.88 56835.91 88888.00 2018-05-15 13:14:09.406 135 11433.55 83.88 56835.90 88888.00 2018-05-15 13:14:09.906 135 11433.58 83.87 56836.00 88888.00 2018-05-15 13:14:10.406 135 11433.57 83.86 56836.06 88888.00 2018-05-15 13:14:10.906 135 11433.62 83.88 56836.12 88888.00 2018-05-15 13:14:11.406 135 11433.64 83.92 56836.16 88888.00 2018-05-15 13:14:11.906 135 11433.54 83.96 56836.25 88888.00 2018-05-15 13:14:12.406 135 11433.54 83.97 56836.22 88888.00 2018-05-15 13:14:12.906 135 11433.55 83.96 56836.22 88888.00 2018-05-15 13:14:13.406 135 11433.42 83.97 56836.30 88888.00 2018-05-15 13:14:13.906 135 11433.43 84.02 56836.35 88888.00 2018-05-15 13:14:14.406 135 11433.43 84.00 56836.36 88888.00 2018-05-15 13:14:14.906 135 11433.36 83.95 56836.36 88888.00 2018-05-15 13:14:15.406 135 11433.41 83.97 56836.49 88888.00 2018-05-15 13:14:15.906 135 11433.44 83.99 56836.62 88888.00 2018-05-15 13:14:16.406 135 11433.37 84.00 56836.63 88888.00 2018-05-15 13:14:16.906 135 11433.36 84.04 56836.58 88888.00 2018-05-15 13:14:17.406 135 11433.32 84.03 56836.61 88888.00 2018-05-15 13:14:17.906 135 11433.28 83.99 56836.64 88888.00 2018-05-15 13:14:18.406 135 11433.19 84.01 56836.69 88888.00 2018-05-15 13:14:18.906 135 11433.22 84.00 56836.79 88888.00 2018-05-15 13:14:19.406 135 11433.14 84.00 56836.83 88888.00 2018-05-15 13:14:19.906 135 11433.14 84.03 56836.85 88888.00 2018-05-15 13:14:20.406 135 11433.23 84.06 56836.92 88888.00 2018-05-15 13:14:20.906 135 11433.13 84.00 56836.93 88888.00 2018-05-15 13:14:21.406 135 11433.11 84.02 56837.02 88888.00 2018-05-15 13:14:21.906 135 11433.18 84.06 56837.06 88888.00 2018-05-15 13:14:22.406 135 11433.09 84.03 56837.03 88888.00 2018-05-15 13:14:22.906 135 11433.02 84.07 56837.08 88888.00 2018-05-15 13:14:23.406 135 11433.09 84.10 56837.12 88888.00 2018-05-15 13:14:23.906 135 11433.13 84.13 56837.15 88888.00 2018-05-15 13:14:24.406 135 11433.06 84.19 56837.14 88888.00 2018-05-15 13:14:24.906 135 11433.05 84.23 56837.20 88888.00 2018-05-15 13:14:25.406 135 11433.05 84.23 56837.26 88888.00 2018-05-15 13:14:25.906 135 11432.98 84.22 56837.34 88888.00 2018-05-15 13:14:26.406 135 11432.98 84.27 56837.40 88888.00 2018-05-15 13:14:26.906 135 11433.01 84.28 56837.41 88888.00 2018-05-15 13:14:27.406 135 11432.92 84.29 56837.45 88888.00 2018-05-15 13:14:27.906 135 11432.88 84.35 56837.52 88888.00 2018-05-15 13:14:28.406 135 11432.95 84.37 56837.62 88888.00 2018-05-15 13:14:28.906 135 11432.87 84.38 56837.63 88888.00 2018-05-15 13:14:29.406 135 11432.84 84.40 56837.60 88888.00 2018-05-15 13:14:29.906 135 11432.81 84.41 56837.69 88888.00 2018-05-15 13:14:30.406 135 11432.79 84.42 56837.70 88888.00 2018-05-15 13:14:30.906 135 11432.79 84.45 56837.78 88888.00 2018-05-15 13:14:31.406 135 11432.82 84.50 56837.84 88888.00 2018-05-15 13:14:31.906 135 11432.80 84.51 56837.88 88888.00 2018-05-15 13:14:32.406 135 11432.72 84.53 56837.84 88888.00 2018-05-15 13:14:32.906 135 11432.73 84.57 56837.86 88888.00 2018-05-15 13:14:33.406 135 11432.73 84.56 56837.91 88888.00 2018-05-15 13:14:33.906 135 11432.71 84.61 56837.95 88888.00 2018-05-15 13:14:34.406 135 11432.71 84.64 56837.98 88888.00 2018-05-15 13:14:34.906 135 11432.67 84.67 56838.02 88888.00 2018-05-15 13:14:35.406 135 11432.65 84.68 56838.04 88888.00 2018-05-15 13:14:35.906 135 11432.61 84.71 56838.08 88888.00 2018-05-15 13:14:36.406 135 11432.64 84.76 56838.09 88888.00 2018-05-15 13:14:36.906 135 11432.61 84.79 56838.18 88888.00 2018-05-15 13:14:37.406 135 11432.66 84.84 56838.28 88888.00 2018-05-15 13:14:37.907 135 11432.63 84.84 56838.29 88888.00 2018-05-15 13:14:38.407 135 11432.53 84.89 56838.30 88888.00 2018-05-15 13:14:38.907 135 11432.56 84.91 56838.30 88888.00 2018-05-15 13:14:39.407 135 11432.60 84.94 56838.34 88888.00 2018-05-15 13:14:39.907 135 11432.57 84.97 56838.36 88888.00 2018-05-15 13:14:40.407 135 11432.58 84.97 56838.42 88888.00 2018-05-15 13:14:40.907 135 11432.58 85.01 56838.40 88888.00 2018-05-15 13:14:41.407 135 11432.49 85.02 56838.48 88888.00 2018-05-15 13:14:41.907 135 11432.51 85.05 56838.61 88888.00 2018-05-15 13:14:42.407 135 11432.52 85.06 56838.66 88888.00 2018-05-15 13:14:42.907 135 11432.46 85.09 56838.65 88888.00 2018-05-15 13:14:43.407 135 11432.44 85.12 56838.67 88888.00 2018-05-15 13:14:43.907 135 11432.51 85.10 56838.73 88888.00 2018-05-15 13:14:44.407 135 11432.45 85.11 56838.78 88888.00 2018-05-15 13:14:44.907 135 11432.40 85.16 56838.84 88888.00 2018-05-15 13:14:45.407 135 11432.47 85.21 56838.87 88888.00 2018-05-15 13:14:45.907 135 11432.52 85.26 56838.92 88888.00 2018-05-15 13:14:46.407 135 11432.44 85.26 56838.98 88888.00 2018-05-15 13:14:46.907 135 11432.47 85.30 56839.00 88888.00 2018-05-15 13:14:47.407 135 11432.51 85.30 56839.07 88888.00 2018-05-15 13:14:47.907 135 11432.44 85.30 56839.18 88888.00 2018-05-15 13:14:48.407 135 11432.50 85.37 56839.21 88888.00 2018-05-15 13:14:48.907 135 11432.47 85.36 56839.25 88888.00 2018-05-15 13:14:49.407 135 11432.38 85.40 56839.29 88888.00 2018-05-15 13:14:49.907 135 11432.38 85.43 56839.34 88888.00 2018-05-15 13:14:50.407 135 11432.43 85.44 56839.43 88888.00 2018-05-15 13:14:50.907 135 11432.40 85.44 56839.39 88888.00 2018-05-15 13:14:51.407 135 11432.42 85.55 56839.43 88888.00 2018-05-15 13:14:51.907 135 11432.44 85.53 56839.50 88888.00 2018-05-15 13:14:52.407 135 11432.44 85.55 56839.53 88888.00 2018-05-15 13:14:52.907 135 11432.40 85.59 56839.58 88888.00 2018-05-15 13:14:53.407 135 11432.43 85.59 56839.58 88888.00 2018-05-15 13:14:53.907 135 11432.33 85.59 56839.59 88888.00 2018-05-15 13:14:54.407 135 11432.35 85.59 56839.63 88888.00 2018-05-15 13:14:54.907 135 11432.36 85.63 56839.72 88888.00 2018-05-15 13:14:55.407 135 11432.35 85.65 56839.77 88888.00 2018-05-15 13:14:55.907 135 11432.36 85.67 56839.79 88888.00 2018-05-15 13:14:56.407 135 11432.45 85.77 56839.85 88888.00 2018-05-15 13:14:56.907 135 11432.46 85.78 56839.88 88888.00 2018-05-15 13:14:57.407 135 11432.39 85.74 56839.95 88888.00 2018-05-15 13:14:57.907 135 11432.45 85.73 56839.95 88888.00 2018-05-15 13:14:58.407 135 11432.38 85.72 56839.98 88888.00 2018-05-15 13:14:58.907 135 11432.33 85.77 56840.00 88888.00 2018-05-15 13:14:59.407 135 11432.40 85.78 56840.01 88888.00 2018-05-15 13:14:59.907 135 11432.43 85.79 56840.01 88888.00 2018-05-15 13:15:00.407 135 11432.35 85.79 56840.00 88888.00 2018-05-15 13:15:00.907 135 11432.33 85.80 56840.06 88888.00 2018-05-15 13:15:01.407 135 11432.36 85.78 56840.14 88888.00 2018-05-15 13:15:01.907 135 11432.33 85.77 56840.16 88888.00 2018-05-15 13:15:02.407 135 11432.30 85.85 56840.17 88888.00 2018-05-15 13:15:02.907 135 11432.35 85.89 56840.23 88888.00 2018-05-15 13:15:03.407 135 11432.36 85.87 56840.24 88888.00 2018-05-15 13:15:03.907 135 11432.37 85.86 56840.29 88888.00 2018-05-15 13:15:04.407 135 11432.33 85.86 56840.30 88888.00 2018-05-15 13:15:04.907 135 11432.30 85.91 56840.36 88888.00 2018-05-15 13:15:05.407 135 11432.31 85.96 56840.35 88888.00 2018-05-15 13:15:05.907 135 11432.37 85.94 56840.35 88888.00 2018-05-15 13:15:06.407 135 11432.29 85.90 56840.34 88888.00 2018-05-15 13:15:06.907 135 11432.33 85.87 56840.36 88888.00 2018-05-15 13:15:07.407 135 11432.39 85.86 56840.41 88888.00 2018-05-15 13:15:07.907 135 11432.33 85.85 56840.46 88888.00 2018-05-15 13:15:08.407 135 11432.31 85.89 56840.46 88888.00 2018-05-15 13:15:08.907 135 11432.33 85.93 56840.45 88888.00 2018-05-15 13:15:09.407 135 11432.30 85.92 56840.41 88888.00 2018-05-15 13:15:09.907 135 11432.26 85.91 56840.47 88888.00 2018-05-15 13:15:10.407 135 11432.32 85.90 56840.47 88888.00 2018-05-15 13:15:10.907 135 11432.29 85.91 56840.47 88888.00 2018-05-15 13:15:11.407 135 11432.33 85.94 56840.56 88888.00 2018-05-15 13:15:11.907 135 11432.31 85.96 56840.58 88888.00 2018-05-15 13:15:12.407 135 11432.36 85.96 56840.58 88888.00 2018-05-15 13:15:12.907 135 11432.35 85.96 56840.52 88888.00 2018-05-15 13:15:13.407 135 11432.29 85.96 56840.52 88888.00 2018-05-15 13:15:13.907 135 11432.24 85.92 56840.54 88888.00 2018-05-15 13:15:14.407 135 11432.24 85.90 56840.56 88888.00 2018-05-15 13:15:14.907 135 11432.24 85.89 56840.58 88888.00 2018-05-15 13:15:15.407 135 11432.25 85.91 56840.49 88888.00 2018-05-15 13:15:15.907 135 11432.21 85.91 56840.55 88888.00 2018-05-15 13:15:16.407 135 11432.22 85.92 56840.54 88888.00 2018-05-15 13:15:16.907 135 11432.24 85.89 56840.55 88888.00 2018-05-15 13:15:17.407 135 11432.23 85.85 56840.59 88888.00 2018-05-15 13:15:17.907 135 11432.17 85.86 56840.58 88888.00 2018-05-15 13:15:18.407 135 11432.24 85.91 56840.53 88888.00 2018-05-15 13:15:18.907 135 11432.21 85.91 56840.52 88888.00 2018-05-15 13:15:19.407 135 11432.16 85.91 56840.52 88888.00 2018-05-15 13:15:19.907 135 11432.17 85.96 56840.53 88888.00 2018-05-15 13:15:20.407 135 11432.17 85.97 56840.55 88888.00 2018-05-15 13:15:20.907 135 11432.15 85.99 56840.62 88888.00 2018-05-15 13:15:21.407 135 11432.19 86.01 56840.61 88888.00 2018-05-15 13:15:21.907 135 11432.15 86.00 56840.64 88888.00 2018-05-15 13:15:22.407 135 11432.15 86.03 56840.61 88888.00 2018-05-15 13:15:22.907 135 11432.18 86.00 56840.59 88888.00 2018-05-15 13:15:23.407 135 11432.17 85.98 56840.61 88888.00 2018-05-15 13:15:24.407 135 11432.15 86.05 56840.65 88888.00 2018-05-15 13:15:24.907 135 11432.18 86.06 56840.69 88888.00 2018-05-15 13:15:25.407 135 11432.14 86.01 56840.69 88888.00 2018-05-15 13:15:25.907 135 11432.16 86.04 56840.68 88888.00 2018-05-15 13:15:26.407 135 11432.21 86.08 56840.72 88888.00 2018-05-15 13:15:26.907 135 11432.11 86.05 56840.69 88888.00 2018-05-15 13:15:27.407 135 11432.10 86.12 56840.73 88888.00 2018-05-15 13:15:27.907 135 11432.19 86.14 56840.74 88888.00 2018-05-15 13:15:28.407 135 11432.16 86.08 56840.73 88888.00 2018-05-15 13:15:28.907 135 11432.14 86.08 56840.71 88888.00 2018-05-15 13:15:29.407 135 11432.17 86.13 56840.69 88888.00 2018-05-15 13:15:29.907 135 11432.10 86.12 56840.77 88888.00 2018-05-15 13:15:30.407 135 11432.11 86.13 56840.75 88888.00 2018-05-15 13:15:30.907 135 11432.12 86.17 56840.75 88888.00 2018-05-15 13:15:31.407 135 11432.16 86.17 56840.77 88888.00 2018-05-15 13:15:31.907 135 11432.12 86.17 56840.77 88888.00 2018-05-15 13:15:32.407 135 11432.14 86.18 56840.79 88888.00 2018-05-15 13:15:32.907 135 11432.19 86.18 56840.79 88888.00 2018-05-15 13:15:33.407 135 11432.15 86.17 56840.86 88888.00 2018-05-15 13:15:33.907 135 11432.14 86.24 56840.91 88888.00 2018-05-15 13:15:34.407 135 11432.16 86.23 56840.92 88888.00 2018-05-15 13:15:34.907 135 11432.11 86.23 56840.93 88888.00 2018-05-15 13:15:35.407 135 11432.12 86.25 56840.94 88888.00 2018-05-15 13:15:35.907 135 11432.19 86.28 56840.92 88888.00 2018-05-15 13:15:36.407 135 11432.19 86.31 56840.92 88888.00 2018-05-15 13:15:36.907 135 11432.17 86.32 56840.98 88888.00 2018-05-15 13:15:37.407 135 11432.22 86.33 56840.97 88888.00 2018-05-15 13:15:37.907 135 11432.19 86.34 56840.97 88888.00 2018-05-15 13:15:38.407 135 11432.19 86.38 56841.03 88888.00 2018-05-15 13:15:38.907 135 11432.24 86.39 56841.04 88888.00 2018-05-15 13:15:39.407 135 11432.17 86.41 56841.03 88888.00 2018-05-15 13:15:39.907 135 11432.17 86.38 56841.07 88888.00 2018-05-15 13:15:40.407 135 11432.24 86.38 56841.13 88888.00 2018-05-15 13:15:40.907 135 11432.24 86.39 56841.06 88888.00 2018-05-15 13:15:41.407 135 11432.23 86.41 56841.05 88888.00 2018-05-15 13:15:41.907 135 11432.29 86.39 56841.06 88888.00 2018-05-15 13:15:42.407 135 11432.29 86.39 56841.09 88888.00 2018-05-15 13:15:42.907 135 11432.22 86.45 56841.10 88888.00 2018-05-15 13:15:43.407 135 11432.32 86.49 56841.09 88888.00 2018-05-15 13:15:43.907 135 11432.33 86.47 56841.05 88888.00 2018-05-15 13:15:44.407 135 11432.29 86.42 56841.06 88888.00 2018-05-15 13:15:44.907 135 11432.31 86.42 56841.09 88888.00 2018-05-15 13:15:45.407 135 11432.31 86.42 56841.12 88888.00 2018-05-15 13:15:45.907 135 11432.30 86.41 56841.15 88888.00 2018-05-15 13:15:46.407 135 11432.30 86.44 56841.16 88888.00 2018-05-15 13:15:46.907 135 11432.25 86.46 56841.17 88888.00 2018-05-15 13:15:47.407 135 11432.24 86.47 56841.15 88888.00 2018-05-15 13:15:47.907 135 11432.32 86.44 56841.13 88888.00 2018-05-15 13:15:48.407 135 11432.32 86.42 56841.13 88888.00 2018-05-15 13:15:48.907 135 11432.30 86.40 56841.11 88888.00 2018-05-15 13:15:49.407 135 11432.35 86.38 56841.09 88888.00 2018-05-15 13:15:49.907 135 11432.35 86.37 56841.10 88888.00 2018-05-15 13:15:50.407 135 11432.25 86.37 56841.12 88888.00 2018-05-15 13:15:50.907 135 11432.25 86.35 56841.13 88888.00 2018-05-15 13:15:51.407 135 11432.28 86.34 56841.04 88888.00 2018-05-15 13:15:51.907 135 11432.24 86.37 56841.00 88888.00 2018-05-15 13:15:52.407 135 11432.22 86.38 56841.03 88888.00 2018-05-15 13:15:52.907 135 11432.33 86.37 56841.04 88888.00 2018-05-15 13:15:53.407 135 11432.33 86.32 56841.03 88888.00 2018-05-15 13:15:53.907 135 11432.32 86.31 56841.04 88888.00 2018-05-15 13:15:54.407 135 11432.38 86.30 56841.00 88888.00 2018-05-15 13:15:54.907 135 11432.38 86.28 56841.00 88888.00 2018-05-15 13:15:55.407 135 11432.33 86.33 56840.97 88888.00 2018-05-15 13:15:55.907 135 11432.36 86.34 56840.99 88888.00 2018-05-15 13:15:56.407 135 11432.36 86.28 56840.93 88888.00 2018-05-15 13:15:56.907 135 11432.33 86.28 56840.87 88888.00 2018-05-15 13:15:57.407 135 11432.37 86.28 56840.84 88888.00 2018-05-15 13:15:57.907 135 11432.40 86.17 56840.85 88888.00 2018-05-15 13:15:58.407 135 11432.39 86.15 56840.86 88888.00 2018-05-15 13:15:58.907 135 11432.40 86.19 56840.86 88888.00 2018-05-15 13:15:59.407 135 11432.46 86.18 56840.79 88888.00 2018-05-15 13:15:59.907 135 11432.43 86.15 56840.78 88888.00 2018-05-15 13:16:00.407 135 11432.45 86.21 56840.78 88888.00 2018-05-15 13:16:00.907 135 11432.51 86.15 56840.78 88888.00 2018-05-15 13:16:01.407 135 11432.44 86.13 56840.77 88888.00 2018-05-15 13:16:01.907 135 11432.42 86.10 56840.74 88888.00 2018-05-15 13:16:02.407 135 11432.43 86.08 56840.69 88888.00 2018-05-15 13:16:02.907 135 11432.44 86.01 56840.74 88888.00 2018-05-15 13:16:03.407 135 11432.47 86.00 56840.71 88888.00 2018-05-15 13:16:03.907 135 11432.53 85.96 56840.67 88888.00 2018-05-15 13:16:04.407 135 11432.53 85.89 56840.69 88888.00 2018-05-15 13:16:04.907 135 11432.57 85.89 56840.68 88888.00 2018-05-15 13:16:05.907 135 11432.61 85.81 56840.53 88888.00 2018-05-15 13:16:06.407 135 11432.57 85.80 56840.43 88888.00 2018-05-15 13:16:06.907 135 11432.56 85.79 56840.43 88888.00 2018-05-15 13:16:07.407 135 11432.59 85.78 56840.40 88888.00 2018-05-15 13:16:07.907 135 11432.53 85.76 56840.33 88888.00 2018-05-15 13:16:08.407 135 11432.60 85.73 56840.34 88888.00 2018-05-15 13:16:08.907 135 11432.71 85.70 56840.38 88888.00 2018-05-15 13:16:09.407 135 11432.72 85.65 56840.33 88888.00 2018-05-15 13:16:09.907 135 11432.71 85.65 56840.35 88888.00 2018-05-15 13:16:10.407 135 11432.71 85.59 56840.38 88888.00 2018-05-15 13:16:10.907 135 11432.58 85.62 56840.32 88888.00 2018-05-15 13:16:11.407 135 11432.57 85.59 56840.32 88888.00 2018-05-15 13:16:11.907 135 11432.72 85.59 56840.33 88888.00 2018-05-15 13:16:12.407 135 11432.75 85.56 56840.30 88888.00 2018-05-15 13:16:12.907 135 11432.75 85.56 56840.32 88888.00 2018-05-15 13:16:13.907 135 11432.75 85.57 56840.28 88888.00 2018-05-15 13:16:14.407 135 11432.75 85.57 56840.27 88888.00 2018-05-15 13:16:14.907 135 11432.80 85.53 56840.33 88888.00 2018-05-15 13:16:15.407 135 11432.77 85.55 56840.32 88888.00 2018-05-15 13:16:15.907 135 11432.75 85.52 56840.27 88888.00 2018-05-15 13:16:16.407 135 11432.77 85.55 56840.30 88888.00 2018-05-15 13:16:16.907 135 11432.75 85.57 56840.30 88888.00 2018-05-15 13:16:17.407 135 11432.73 85.58 56840.27 88888.00 2018-05-15 13:16:17.907 135 11432.79 85.58 56840.28 88888.00 2018-05-15 13:16:18.407 135 11432.80 85.59 56840.27 88888.00 2018-05-15 13:16:18.907 135 11432.72 85.59 56840.29 88888.00 2018-05-15 13:16:19.407 135 11432.80 85.57 56840.22 88888.00 2018-05-15 13:16:19.907 135 11432.80 85.57 56840.20 88888.00 2018-05-15 13:16:20.407 135 11432.75 85.58 56840.27 88888.00 2018-05-15 13:16:20.907 135 11432.77 85.58 56840.32 88888.00 2018-05-15 13:16:21.407 135 11432.79 85.59 56840.34 88888.00 2018-05-15 13:16:21.907 135 11432.80 85.59 56840.34 88888.00 2018-05-15 13:16:22.407 135 11432.85 85.60 56840.36 88888.00 2018-05-15 13:16:22.907 135 11432.86 85.64 56840.42 88888.00 2018-05-15 13:16:23.407 135 11432.82 85.62 56840.41 88888.00 2018-05-15 13:16:23.907 135 11432.79 85.63 56840.45 88888.00 2018-05-15 13:16:24.407 135 11432.85 85.65 56840.46 88888.00 2018-05-15 13:16:24.907 135 11432.85 85.63 56840.51 88888.00 2018-05-15 13:16:25.407 135 11432.82 85.66 56840.55 88888.00 2018-05-15 13:16:25.907 135 11432.88 85.67 56840.55 88888.00 2018-05-15 13:16:26.407 135 11432.87 85.67 56840.52 88888.00 2018-05-15 13:16:26.907 135 11432.86 85.67 56840.60 88888.00 2018-05-15 13:16:27.407 135 11432.87 85.66 56840.66 88888.00 2018-05-15 13:16:27.907 135 11432.88 85.67 56840.67 88888.00 2018-05-15 13:16:28.407 135 11432.84 85.71 56840.67 88888.00 2018-05-15 13:16:28.907 135 11432.84 85.76 56840.72 88888.00 2018-05-15 13:16:29.407 135 11432.81 85.73 56840.74 88888.00 2018-05-15 13:16:29.907 135 11432.81 85.76 56840.81 88888.00 2018-05-15 13:16:30.407 135 11432.86 85.77 56840.79 88888.00 2018-05-15 13:16:30.907 135 11432.85 85.76 56840.84 88888.00 2018-05-15 13:16:31.407 135 11432.80 85.78 56840.81 88888.00 2018-05-15 13:16:31.907 135 11432.78 85.80 56840.84 88888.00 2018-05-15 13:16:32.407 135 11432.82 85.81 56840.83 88888.00 2018-05-15 13:16:32.907 135 11432.80 85.77 56840.86 88888.00 2018-05-15 13:16:33.407 135 11432.82 85.78 56840.87 88888.00 2018-05-15 13:16:33.907 135 11432.86 85.77 56840.87 88888.00 2018-05-15 13:16:34.407 135 11432.82 85.78 56840.88 88888.00 2018-05-15 13:16:34.907 135 11432.81 85.83 56841.04 88888.00 2018-05-15 13:16:35.407 135 11432.81 85.77 56841.07 88888.00 2018-05-15 13:16:35.907 135 11432.80 85.77 56841.01 88888.00 2018-05-15 13:16:36.407 135 11432.84 85.80 56841.04 88888.00 2018-05-15 13:16:37.408 135 11432.85 85.77 56841.09 88888.00 2018-05-15 13:16:37.908 135 11432.88 85.79 56841.07 88888.00 2018-05-15 13:16:38.408 135 11432.96 85.80 56841.06 88888.00 2018-05-15 13:16:38.908 135 11432.93 85.76 56841.04 88888.00 2018-05-15 13:16:39.408 135 11432.93 85.77 56841.04 88888.00 2018-05-15 13:16:39.908 135 11432.98 85.78 56841.09 88888.00 2018-05-15 13:16:40.408 135 11432.99 85.76 56841.06 88888.00 2018-05-15 13:16:40.908 135 11432.94 85.77 56841.05 88888.00 2018-05-15 13:16:41.408 135 11432.98 85.80 56841.11 88888.00 2018-05-15 13:16:41.908 135 11432.96 85.78 56841.11 88888.00 2018-05-15 13:16:42.408 135 11432.92 85.78 56841.11 88888.00 2018-05-15 13:16:42.908 135 11432.98 85.77 56841.07 88888.00 2018-05-15 13:16:43.408 135 11433.01 85.78 56841.07 88888.00 2018-05-15 13:16:43.908 135 11432.96 85.78 56841.05 88888.00 2018-05-15 13:16:44.408 135 11432.99 85.78 56841.05 88888.00 2018-05-15 13:16:44.908 135 11432.99 85.73 56841.11 88888.00 2018-05-15 13:16:45.408 135 11432.94 85.77 56841.13 88888.00 2018-05-15 13:16:45.908 135 11432.98 85.74 56841.13 88888.00 2018-05-15 13:16:46.408 135 11432.99 85.74 56841.11 88888.00 2018-05-15 13:16:46.908 135 11432.93 85.76 56841.04 88888.00 2018-05-15 13:16:47.408 135 11432.96 85.77 56841.07 88888.00 2018-05-15 13:16:47.908 135 11432.99 85.71 56841.17 88888.00 2018-05-15 13:16:48.408 135 11432.89 85.71 56841.16 88888.00 2018-05-15 13:16:48.908 135 11432.95 85.71 56841.15 88888.00 2018-05-15 13:16:49.408 135 11433.01 85.73 56841.18 88888.00 2018-05-15 13:16:49.908 135 11432.96 85.73 56841.18 88888.00 2018-05-15 13:16:50.408 135 11433.02 85.71 56841.18 88888.00 2018-05-15 13:16:50.908 135 11433.07 85.76 56841.13 88888.00 2018-05-15 13:16:51.408 135 11433.06 85.73 56841.11 88888.00 2018-05-15 13:16:51.908 135 11433.05 85.76 56841.06 88888.00 2018-05-15 13:16:52.408 135 11433.09 85.73 56841.07 88888.00 2018-05-15 13:16:52.908 135 11433.12 85.71 56841.07 88888.00 2018-05-15 13:16:53.408 135 11433.09 85.73 56841.11 88888.00 2018-05-15 13:16:53.908 135 11433.15 85.71 56841.03 88888.00 2018-05-15 13:16:54.408 135 11433.19 85.70 56841.04 88888.00 2018-05-15 13:16:54.908 135 11433.14 85.67 56841.00 88888.00 2018-05-15 13:16:55.408 135 11433.18 85.66 56840.99 88888.00 2018-05-15 13:16:55.908 135 11433.18 85.63 56840.99 88888.00 2018-05-15 13:16:56.408 135 11433.15 85.62 56840.97 88888.00 2018-05-15 13:16:56.908 135 11433.22 85.58 56840.97 88888.00 2018-05-15 13:16:57.408 135 11433.29 85.55 56840.94 88888.00 2018-05-15 13:16:57.908 135 11433.25 85.56 56840.87 88888.00 2018-05-15 13:16:58.408 135 11433.28 85.53 56840.86 88888.00 2018-05-15 13:16:58.908 135 11433.33 85.51 56840.84 88888.00 2018-05-15 13:16:59.408 135 11433.25 85.47 56840.78 88888.00 2018-05-15 13:16:59.908 135 11433.25 85.49 56840.77 88888.00 2018-05-15 13:17:00.408 135 11433.33 85.49 56840.68 88888.00 2018-05-15 13:17:00.908 135 11433.33 85.49 56840.69 88888.00 2018-05-15 13:17:01.408 135 11433.36 85.49 56840.67 88888.00 2018-05-15 13:17:01.908 135 11433.42 85.45 56840.64 88888.00 2018-05-15 13:17:02.408 135 11433.36 85.45 56840.60 88888.00 2018-05-15 13:17:02.908 135 11433.40 85.45 56840.53 88888.00 2018-05-15 13:17:03.408 135 11433.46 85.39 56840.47 88888.00 2018-05-15 13:17:03.908 135 11433.54 85.36 56840.49 88888.00 2018-05-15 13:17:04.408 135 11433.56 85.40 56840.45 88888.00 2018-05-15 13:17:04.908 135 11433.61 85.42 56840.38 88888.00 2018-05-15 13:17:05.408 135 11433.61 85.43 56840.30 88888.00 2018-05-15 13:17:05.908 135 11433.60 85.39 56840.29 88888.00 2018-05-15 13:17:06.408 135 11433.62 85.44 56840.29 88888.00 2018-05-15 13:17:06.908 135 11433.58 85.42 56840.26 88888.00 2018-05-15 13:17:07.408 135 11433.62 85.40 56840.20 88888.00 2018-05-15 13:17:07.908 135 11433.74 85.38 56840.13 88888.00 2018-05-15 13:17:08.408 135 11433.79 85.36 56840.09 88888.00 2018-05-15 13:17:08.908 135 11433.77 85.35 56840.02 88888.00 2018-05-15 13:17:09.408 135 11433.76 85.32 56840.00 88888.00 2018-05-15 13:17:09.908 135 11433.78 85.30 56840.06 88888.00 2018-05-15 13:17:10.408 135 11433.76 85.30 56839.89 88888.00 2018-05-15 13:17:10.908 135 11433.81 85.30 56839.81 88888.00 2018-05-15 13:17:11.408 135 11433.86 85.33 56839.82 88888.00 2018-05-15 13:17:11.908 135 11433.88 85.24 56839.74 88888.00 2018-05-15 13:17:12.408 135 11433.95 85.23 56839.69 88888.00 2018-05-15 13:17:12.908 135 11433.99 85.30 56839.65 88888.00 2018-05-15 13:17:13.408 135 11433.96 85.29 56839.68 88888.00 2018-05-15 13:17:13.908 135 11433.93 85.29 56839.62 88888.00 2018-05-15 13:17:14.408 135 11434.04 85.28 56839.51 88888.00 2018-05-15 13:17:14.908 135 11434.02 85.22 56839.53 88888.00 2018-05-15 13:17:15.408 135 11434.06 85.25 56839.49 88888.00 2018-05-15 13:17:15.908 135 11434.16 85.28 56839.45 88888.00 2018-05-15 13:17:16.408 135 11434.16 85.26 56839.40 88888.00 2018-05-15 13:17:16.908 135 11434.10 85.28 56839.36 88888.00 2018-05-15 13:17:17.408 135 11434.23 85.19 56839.33 88888.00 2018-05-15 13:17:17.908 135 11434.23 85.15 56839.32 88888.00 2018-05-15 13:17:18.908 135 11434.30 85.28 56839.19 88888.00 2018-05-15 13:17:19.408 135 11434.27 85.19 56839.17 88888.00 2018-05-15 13:17:19.908 135 11434.25 85.18 56839.08 88888.00 2018-05-15 13:17:20.408 135 11434.28 85.19 56839.10 88888.00 2018-05-15 13:17:20.908 135 11434.31 85.16 56839.07 88888.00 2018-05-15 13:17:21.408 135 11434.30 85.16 56839.08 88888.00 2018-05-15 13:17:21.908 135 11434.34 85.18 56839.04 88888.00 2018-05-15 13:17:22.408 135 11434.34 85.17 56839.00 88888.00 2018-05-15 13:17:22.908 135 11434.37 85.17 56838.88 88888.00 2018-05-15 13:17:23.408 135 11434.40 85.21 56838.87 88888.00 2018-05-15 13:17:23.908 135 11434.50 85.16 56838.85 88888.00 2018-05-15 13:17:24.408 135 11434.54 85.11 56838.86 88888.00 2018-05-15 13:17:24.908 135 11434.50 85.19 56838.84 88888.00 2018-05-15 13:17:25.408 135 11434.51 85.13 56838.80 88888.00 2018-05-15 13:17:25.908 135 11434.46 85.13 56838.81 88888.00 2018-05-15 13:17:26.408 135 11434.44 85.18 56838.82 88888.00 2018-05-15 13:17:26.908 135 11434.48 85.13 56838.79 88888.00 2018-05-15 13:17:27.408 135 11434.45 85.16 56838.72 88888.00 2018-05-15 13:17:27.908 135 11434.45 85.21 56838.73 88888.00 2018-05-15 13:17:28.408 135 11434.51 85.23 56838.76 88888.00 2018-05-15 13:17:28.908 135 11434.52 85.19 56838.68 88888.00 2018-05-15 13:17:29.408 135 11434.59 85.17 56838.69 88888.00 2018-05-15 13:17:29.908 135 11434.65 85.18 56838.74 88888.00 2018-05-15 13:17:30.408 135 11434.64 85.12 56838.67 88888.00 2018-05-15 13:17:30.908 135 11434.62 85.13 56838.56 88888.00 2018-05-15 13:17:31.408 135 11434.67 85.17 56838.53 88888.00 2018-05-15 13:17:31.908 135 11434.69 85.12 56838.49 88888.00 2018-05-15 13:17:32.408 135 11434.73 85.16 56838.50 88888.00 2018-05-15 13:17:32.908 135 11434.74 85.19 56838.44 88888.00 2018-05-15 13:17:33.408 135 11434.74 85.13 56838.48 88888.00 2018-05-15 13:17:33.908 135 11434.71 85.10 56838.53 88888.00 2018-05-15 13:17:34.408 135 11434.72 85.10 56838.49 88888.00 2018-05-15 13:17:34.908 135 11434.75 85.11 56838.48 88888.00 2018-05-15 13:17:35.408 135 11434.74 85.16 56838.48 88888.00 2018-05-15 13:17:35.908 135 11434.81 85.18 56838.46 88888.00 2018-05-15 13:17:36.408 135 11434.86 85.13 56838.44 88888.00 2018-05-15 13:17:36.908 135 11434.83 85.12 56838.47 88888.00 2018-05-15 13:17:37.408 135 11434.86 85.18 56838.47 88888.00 2018-05-15 13:17:37.908 135 11434.85 85.17 56838.42 88888.00 2018-05-15 13:17:38.408 135 11434.82 85.13 56838.33 88888.00 2018-05-15 13:17:38.908 135 11434.86 85.17 56838.31 88888.00 2018-05-15 13:17:39.408 135 11434.87 85.18 56838.24 88888.00 2018-05-15 13:17:39.908 135 11434.86 85.19 56838.29 88888.00 2018-05-15 13:17:40.408 135 11434.89 85.19 56838.30 88888.00 2018-05-15 13:17:40.908 135 11434.97 85.23 56838.29 88888.00 2018-05-15 13:17:41.408 135 11434.90 85.24 56838.18 88888.00 2018-05-15 13:17:41.908 135 11434.93 85.23 56838.18 88888.00 2018-05-15 13:17:42.408 135 11434.99 85.23 56838.23 88888.00 2018-05-15 13:17:42.908 135 11434.95 85.29 56838.11 88888.00 2018-05-15 13:17:43.408 135 11434.94 85.28 56838.09 88888.00 2018-05-15 13:17:43.908 135 11435.01 85.30 56838.09 88888.00 2018-05-15 13:17:44.408 135 11434.99 85.29 56838.09 88888.00 2018-05-15 13:17:44.908 135 11434.97 85.29 56838.07 88888.00 2018-05-15 13:17:45.408 135 11435.09 85.26 56838.03 88888.00 2018-05-15 13:17:45.908 135 11435.02 85.26 56837.98 88888.00 2018-05-15 13:17:46.408 135 11435.00 85.30 56837.91 88888.00 2018-05-15 13:17:46.908 135 11434.97 85.28 56837.85 88888.00 2018-05-15 13:17:47.408 135 11434.97 85.26 56837.84 88888.00 2018-05-15 13:17:47.908 135 11434.99 85.24 56837.76 88888.00 2018-05-15 13:17:48.408 135 11435.00 85.23 56837.71 88888.00 2018-05-15 13:17:48.908 135 11434.99 85.25 56837.82 88888.00 2018-05-15 13:17:49.408 135 11434.96 85.22 56837.83 88888.00 2018-05-15 13:17:49.908 135 11434.94 85.25 56837.76 88888.00 2018-05-15 13:17:50.408 135 11434.95 85.21 56837.71 88888.00 2018-05-15 13:17:50.908 135 11434.93 85.18 56837.72 88888.00 2018-05-15 13:17:51.408 135 11434.96 85.21 56837.75 88888.00 2018-05-15 13:17:51.908 135 11434.96 85.17 56837.71 88888.00 2018-05-15 13:17:52.408 135 11434.89 85.17 56837.66 88888.00 2018-05-15 13:17:52.908 135 11434.97 85.24 56837.62 88888.00 2018-05-15 13:17:53.408 135 11435.01 85.22 56837.59 88888.00 2018-05-15 13:17:53.908 135 11434.94 85.17 56837.57 88888.00 2018-05-15 13:17:54.408 135 11434.93 85.25 56837.58 88888.00 2018-05-15 13:17:54.908 135 11434.99 85.22 56837.47 88888.00 2018-05-15 13:17:55.408 135 11434.99 85.17 56837.40 88888.00 2018-05-15 13:17:55.908 135 11434.96 85.22 56837.38 88888.00 2018-05-15 13:17:56.408 135 11434.96 85.23 56837.37 88888.00 2018-05-15 13:17:56.908 135 11434.95 85.23 56837.33 88888.00 2018-05-15 13:17:57.408 135 11434.92 85.26 56837.27 88888.00 2018-05-15 13:17:57.908 135 11434.99 85.29 56837.24 88888.00 2018-05-15 13:17:58.408 135 11435.00 85.23 56837.20 88888.00 2018-05-15 13:17:58.908 135 11434.97 85.23 56837.13 88888.00 2018-05-15 13:17:59.408 135 11434.97 85.23 56837.13 88888.00 2018-05-15 13:18:00.408 135 11434.94 85.16 56837.06 88888.00 2018-05-15 13:18:00.908 135 11434.99 85.21 56836.96 88888.00 2018-05-15 13:18:01.408 135 11434.97 85.25 56836.95 88888.00 2018-05-15 13:18:01.908 135 11434.93 85.22 56836.90 88888.00 2018-05-15 13:18:02.408 135 11434.97 85.17 56836.85 88888.00 2018-05-15 13:18:02.908 135 11435.03 85.15 56836.85 88888.00 2018-05-15 13:18:03.408 135 11435.00 85.16 56836.81 88888.00 2018-05-15 13:18:03.908 135 11435.04 85.19 56836.80 88888.00 2018-05-15 13:18:04.408 135 11435.04 85.21 56836.70 88888.00 2018-05-15 13:18:04.908 135 11435.01 85.23 56836.62 88888.00 2018-05-15 13:18:05.408 135 11435.09 85.30 56836.62 88888.00 2018-05-15 13:18:05.908 135 11435.10 85.25 56836.60 88888.00 2018-05-15 13:18:06.408 135 11435.02 85.21 56836.55 88888.00 2018-05-15 13:18:06.908 135 11435.03 85.24 56836.48 88888.00 2018-05-15 13:18:07.408 135 11435.09 85.26 56836.45 88888.00 2018-05-15 13:18:07.908 135 11435.08 85.24 56836.43 88888.00 2018-05-15 13:18:08.408 135 11435.14 85.25 56836.47 88888.00 2018-05-15 13:18:08.908 135 11435.20 85.29 56836.43 88888.00 2018-05-15 13:18:09.408 135 11435.11 85.29 56836.34 88888.00 2018-05-15 13:18:09.908 135 11435.06 85.29 56836.28 88888.00 2018-05-15 13:18:10.408 135 11435.11 85.29 56836.29 88888.00 2018-05-15 13:18:10.908 135 11435.07 85.25 56836.24 88888.00 2018-05-15 13:18:11.408 135 11435.08 85.28 56836.23 88888.00 2018-05-15 13:18:11.908 135 11435.11 85.31 56836.17 88888.00 2018-05-15 13:18:12.408 135 11435.09 85.29 56836.13 88888.00 2018-05-15 13:18:12.908 135 11435.06 85.30 56836.16 88888.00 2018-05-15 13:18:13.408 135 11435.03 85.32 56836.12 88888.00 2018-05-15 13:18:13.908 135 11435.04 85.30 56836.09 88888.00 2018-05-15 13:18:14.408 135 11435.06 85.29 56836.09 88888.00 2018-05-15 13:18:14.908 135 11435.08 85.37 56836.05 88888.00 2018-05-15 13:18:15.408 135 11435.11 85.38 56836.02 88888.00 2018-05-15 13:18:15.908 135 11435.09 85.38 56835.99 88888.00 2018-05-15 13:18:16.408 135 11435.13 85.36 56835.94 88888.00 2018-05-15 13:18:16.908 135 11435.15 85.33 56835.90 88888.00 2018-05-15 13:18:17.408 135 11435.11 85.35 56835.84 88888.00 2018-05-15 13:18:17.908 135 11435.14 85.40 56835.84 88888.00 2018-05-15 13:18:18.408 135 11435.21 85.39 56835.84 88888.00 2018-05-15 13:18:18.908 135 11435.14 85.36 56835.83 88888.00 2018-05-15 13:18:19.408 135 11435.14 85.39 56835.81 88888.00 2018-05-15 13:18:19.908 135 11435.23 85.42 56835.76 88888.00 2018-05-15 13:18:20.408 135 11435.16 85.40 56835.77 88888.00 2018-05-15 13:18:20.908 135 11435.16 85.45 56835.74 88888.00 2018-05-15 13:18:21.408 135 11435.23 85.47 56835.67 88888.00 2018-05-15 13:18:21.908 135 11435.23 85.47 56835.68 88888.00 2018-05-15 13:18:22.408 135 11435.21 85.50 56835.61 88888.00 2018-05-15 13:18:22.908 135 11435.24 85.51 56835.60 88888.00 2018-05-15 13:18:23.408 135 11435.25 85.46 56835.54 88888.00 2018-05-15 13:18:23.908 135 11435.17 85.52 56835.46 88888.00 2018-05-15 13:18:24.408 135 11435.24 85.57 56835.47 88888.00 2018-05-15 13:18:24.908 135 11435.27 85.59 56835.49 88888.00 2018-05-15 13:18:25.408 135 11435.27 85.59 56835.44 88888.00 2018-05-15 13:18:25.908 135 11435.28 85.58 56835.44 88888.00 2018-05-15 13:18:26.408 135 11435.30 85.57 56835.40 88888.00 2018-05-15 13:18:26.908 135 11435.31 85.58 56835.29 88888.00 2018-05-15 13:18:27.408 135 11435.35 85.60 56835.26 88888.00 2018-05-15 13:18:27.908 135 11435.39 85.62 56835.33 88888.00 2018-05-15 13:18:28.408 135 11435.31 85.65 56835.36 88888.00 2018-05-15 13:18:28.908 135 11435.32 85.64 56835.32 88888.00 2018-05-15 13:18:29.408 135 11435.41 85.64 56835.20 88888.00 2018-05-15 13:18:29.908 135 11435.41 85.67 56835.21 88888.00 2018-05-15 13:18:30.408 135 11435.39 85.65 56835.19 88888.00 2018-05-15 13:18:30.908 135 11435.41 85.62 56835.22 88888.00 2018-05-15 13:18:31.408 135 11435.43 85.63 56835.20 88888.00 2018-05-15 13:18:31.908 135 11435.36 85.64 56835.08 88888.00 2018-05-15 13:18:32.408 135 11435.42 85.65 56835.07 88888.00 2018-05-15 13:18:32.908 135 11435.44 85.71 56835.06 88888.00 2018-05-15 13:18:33.408 135 11435.49 85.71 56835.07 88888.00 2018-05-15 13:18:33.908 135 11435.53 85.69 56835.03 88888.00 2018-05-15 13:18:34.408 135 11435.49 85.66 56835.03 88888.00 2018-05-15 13:18:34.908 135 11435.51 85.67 56835.06 88888.00 2018-05-15 13:18:35.408 135 11435.53 85.69 56835.07 88888.00 2018-05-15 13:18:35.908 135 11435.51 85.69 56835.01 88888.00 2018-05-15 13:18:36.408 135 11435.44 85.70 56835.02 88888.00 2018-05-15 13:18:36.908 135 11435.50 85.66 56834.90 88888.00 2018-05-15 13:18:37.408 135 11435.52 85.64 56834.89 88888.00 2018-05-15 13:18:37.908 135 11435.53 85.67 56834.88 88888.00 2018-05-15 13:18:38.408 135 11435.60 85.70 56834.86 88888.00 2018-05-15 13:18:38.908 135 11435.63 85.73 56834.94 88888.00 2018-05-15 13:18:39.408 135 11435.59 85.73 56834.88 88888.00 2018-05-15 13:18:39.908 135 11435.60 85.77 56834.87 88888.00 2018-05-15 13:18:40.408 135 11435.62 85.72 56834.87 88888.00 2018-05-15 13:18:40.908 135 11435.58 85.69 56834.80 88888.00 2018-05-15 13:18:41.908 135 11435.64 85.67 56834.76 88888.00 2018-05-15 13:18:42.408 135 11435.53 85.66 56834.72 88888.00 2018-05-15 13:18:42.908 135 11435.58 85.66 56834.72 88888.00 2018-05-15 13:18:43.408 135 11435.62 85.65 56834.77 88888.00 2018-05-15 13:18:43.908 135 11435.57 85.66 56834.67 88888.00 2018-05-15 13:18:44.408 135 11435.58 85.69 56834.62 88888.00 2018-05-15 13:18:44.908 135 11435.67 85.67 56834.57 88888.00 2018-05-15 13:18:45.408 135 11435.60 85.67 56834.62 88888.00 2018-05-15 13:18:45.908 135 11435.62 85.70 56834.61 88888.00 2018-05-15 13:18:46.408 135 11435.64 85.66 56834.63 88888.00 2018-05-15 13:18:46.909 135 11435.53 85.63 56834.61 88888.00 2018-05-15 13:18:47.409 135 11435.55 85.64 56834.55 88888.00 2018-05-15 13:18:47.909 135 11435.63 85.65 56834.51 88888.00 2018-05-15 13:18:48.409 135 11435.63 85.64 56834.46 88888.00 2018-05-15 13:18:48.909 135 11435.58 85.64 56834.48 88888.00 2018-05-15 13:18:49.909 135 11435.64 85.58 56834.38 88888.00 2018-05-15 13:18:50.409 135 11435.53 85.59 56834.42 88888.00 2018-05-15 13:18:50.909 135 11435.52 85.59 56834.43 88888.00 2018-05-15 13:18:51.409 135 11435.52 85.58 56834.35 88888.00 2018-05-15 13:18:51.909 135 11435.46 85.57 56834.33 88888.00 2018-05-15 13:18:52.409 135 11435.53 85.56 56834.31 88888.00 2018-05-15 13:18:52.909 135 11435.56 85.52 56834.32 88888.00 2018-05-15 13:18:53.409 135 11435.46 85.49 56834.33 88888.00 2018-05-15 13:18:53.909 135 11435.51 85.53 56834.23 88888.00 2018-05-15 13:18:54.409 135 11435.52 85.49 56834.22 88888.00 2018-05-15 13:18:54.909 135 11435.44 85.45 56834.26 88888.00 2018-05-15 13:18:55.409 135 11435.49 85.47 56834.24 88888.00 2018-05-15 13:18:55.909 135 11435.48 85.44 56834.19 88888.00 2018-05-15 13:18:56.409 135 11435.42 85.43 56834.17 88888.00 2018-05-15 13:18:56.909 135 11435.44 85.45 56834.23 88888.00 2018-05-15 13:18:57.409 135 11435.49 85.45 56834.17 88888.00 2018-05-15 13:18:57.909 135 11435.46 85.43 56834.12 88888.00 2018-05-15 13:18:58.409 135 11435.44 85.38 56834.07 88888.00 2018-05-15 13:18:58.909 135 11435.45 85.40 56834.11 88888.00 2018-05-15 13:18:59.409 135 11435.46 85.38 56834.06 88888.00 2018-05-15 13:18:59.909 135 11435.43 85.40 56834.07 88888.00 2018-05-15 13:19:00.409 135 11435.49 85.39 56834.06 88888.00 2018-05-15 13:19:00.909 135 11435.41 85.37 56833.97 88888.00 2018-05-15 13:19:01.409 135 11435.35 85.39 56833.93 88888.00 2018-05-15 13:19:01.909 135 11435.45 85.43 56833.85 88888.00 2018-05-15 13:19:02.409 135 11435.51 85.40 56833.81 88888.00 2018-05-15 13:19:02.909 135 11435.44 85.39 56833.81 88888.00 2018-05-15 13:19:03.409 135 11435.49 85.38 56833.78 88888.00 2018-05-15 13:19:03.909 135 11435.49 85.31 56833.79 88888.00 2018-05-15 13:19:04.409 135 11435.44 85.39 56833.73 88888.00 2018-05-15 13:19:04.909 135 11435.45 85.50 56833.74 88888.00 2018-05-15 13:19:05.409 135 11435.42 85.45 56833.75 88888.00 2018-05-15 13:19:05.909 135 11435.41 85.40 56833.75 88888.00 2018-05-15 13:19:06.409 135 11435.43 85.43 56833.77 88888.00 2018-05-15 13:19:06.909 135 11435.46 85.38 56833.65 88888.00 2018-05-15 13:19:07.409 135 11435.48 85.36 56833.61 88888.00 2018-05-15 13:19:07.909 135 11435.49 85.38 56833.66 88888.00 2018-05-15 13:19:08.409 135 11435.52 85.33 56833.66 88888.00 2018-05-15 13:19:08.909 135 11435.46 85.31 56833.75 88888.00 2018-05-15 13:19:09.409 135 11435.46 85.35 56833.72 88888.00 2018-05-15 13:19:09.909 135 11435.48 85.29 56833.72 88888.00 2018-05-15 13:19:10.409 135 11435.37 85.29 56833.66 88888.00 2018-05-15 13:19:10.909 135 11435.41 85.35 56833.69 88888.00 2018-05-15 13:19:11.409 135 11435.46 85.33 56833.67 88888.00 2018-05-15 13:19:11.909 135 11435.45 85.29 56833.62 88888.00 2018-05-15 13:19:12.409 135 11435.51 85.29 56833.62 88888.00 2018-05-15 13:19:13.409 135 11435.45 85.30 56833.61 88888.00 2018-05-15 13:19:13.909 135 11435.45 85.32 56833.59 88888.00 2018-05-15 13:19:14.409 135 11435.48 85.32 56833.66 88888.00 2018-05-15 13:19:14.909 135 11435.44 85.31 56833.59 88888.00 2018-05-15 13:19:15.409 135 11435.35 85.29 56833.58 88888.00 2018-05-15 13:19:15.909 135 11435.48 85.30 56833.66 88888.00 2018-05-15 13:19:16.409 135 11435.46 85.25 56833.61 88888.00 2018-05-15 13:19:16.909 135 11435.38 85.24 56833.69 88888.00 2018-05-15 13:19:17.409 135 11435.48 85.26 56833.63 88888.00 2018-05-15 13:19:17.909 135 11435.41 85.26 56833.59 88888.00 2018-05-15 13:19:18.409 135 11435.37 85.31 56833.62 88888.00 2018-05-15 13:19:18.909 135 11435.43 85.32 56833.62 88888.00 2018-05-15 13:19:19.409 135 11435.42 85.28 56833.53 88888.00 2018-05-15 13:19:19.909 135 11435.41 85.26 56833.55 88888.00 2018-05-15 13:19:20.409 135 11435.38 85.26 56833.60 88888.00 2018-05-15 13:19:20.909 135 11435.41 85.23 56833.58 88888.00 2018-05-15 13:19:21.409 135 11435.41 85.23 56833.55 88888.00 2018-05-15 13:19:21.909 135 11435.43 85.29 56833.49 88888.00 2018-05-15 13:19:22.409 135 11435.49 85.26 56833.48 88888.00 2018-05-15 13:19:22.909 135 11435.45 85.23 56833.47 88888.00 2018-05-15 13:19:23.409 135 11435.42 85.24 56833.49 88888.00 2018-05-15 13:19:23.909 135 11435.42 85.24 56833.48 88888.00 2018-05-15 13:19:24.409 135 11435.39 85.24 56833.48 88888.00 2018-05-15 13:19:24.909 135 11435.38 85.28 56833.48 88888.00 2018-05-15 13:19:25.409 135 11435.44 85.26 56833.47 88888.00 2018-05-15 13:19:25.909 135 11435.37 85.24 56833.39 88888.00 2018-05-15 13:19:26.409 135 11435.34 85.22 56833.46 88888.00 2018-05-15 13:19:26.909 135 11435.46 85.26 56833.46 88888.00 2018-05-15 13:19:27.409 135 11435.38 85.21 56833.43 88888.00 2018-05-15 13:19:27.909 135 11435.39 85.22 56833.39 88888.00 2018-05-15 13:19:28.409 135 11435.49 85.22 56833.43 88888.00 2018-05-15 13:19:28.909 135 11435.48 85.21 56833.37 88888.00 2018-05-15 13:19:29.409 135 11435.36 85.19 56833.29 88888.00 2018-05-15 13:19:29.909 135 11435.45 85.22 56833.27 88888.00 2018-05-15 13:19:30.409 135 11435.42 85.22 56833.21 88888.00 2018-05-15 13:19:30.909 135 11435.37 85.17 56833.28 88888.00 2018-05-15 13:19:31.409 135 11435.41 85.18 56833.30 88888.00 2018-05-15 13:19:31.909 135 11435.41 85.18 56833.36 88888.00 2018-05-15 13:19:32.409 135 11435.32 85.19 56833.34 88888.00 2018-05-15 13:19:32.909 135 11435.31 85.15 56833.29 88888.00 2018-05-15 13:19:33.409 135 11435.41 85.15 56833.27 88888.00 2018-05-15 13:19:33.909 135 11435.32 85.15 56833.27 88888.00 2018-05-15 13:19:34.409 135 11435.38 85.15 56833.24 88888.00 2018-05-15 13:19:34.909 135 11435.42 85.13 56833.22 88888.00 2018-05-15 13:19:35.409 135 11435.38 85.12 56833.20 88888.00 2018-05-15 13:19:35.909 135 11435.41 85.18 56833.21 88888.00 2018-05-15 13:19:36.409 135 11435.43 85.13 56833.21 88888.00 2018-05-15 13:19:36.909 135 11435.34 85.11 56833.21 88888.00 2018-05-15 13:19:37.409 135 11435.27 85.06 56833.21 88888.00 2018-05-15 13:19:37.909 135 11435.29 85.12 56833.32 88888.00 2018-05-15 13:19:38.409 135 11435.29 85.15 56833.28 88888.00 2018-05-15 13:19:38.909 135 11435.22 85.13 56833.20 88888.00 2018-05-15 13:19:39.409 135 11435.30 85.17 56833.13 88888.00 2018-05-15 13:19:39.909 135 11435.28 85.19 56833.20 88888.00 2018-05-15 13:19:40.409 135 11435.28 85.17 56833.22 88888.00 2018-05-15 13:19:40.909 135 11435.29 85.19 56833.23 88888.00 2018-05-15 13:19:41.409 135 11435.28 85.16 56833.17 88888.00 2018-05-15 13:19:41.909 135 11435.24 85.17 56833.18 88888.00 2018-05-15 13:19:42.409 135 11435.27 85.16 56833.27 88888.00 2018-05-15 13:19:42.909 135 11435.27 85.15 56833.27 88888.00 2018-05-15 13:19:43.409 135 11435.27 85.16 56833.28 88888.00 2018-05-15 13:19:43.909 135 11435.31 85.15 56833.33 88888.00 2018-05-15 13:19:44.409 135 11435.32 85.12 56833.29 88888.00 2018-05-15 13:19:44.909 135 11435.27 85.13 56833.28 88888.00 2018-05-15 13:19:45.409 135 11435.31 85.18 56833.26 88888.00 2018-05-15 13:19:45.909 135 11435.30 85.18 56833.29 88888.00 2018-05-15 13:19:46.409 135 11435.25 85.18 56833.26 88888.00 2018-05-15 13:19:46.909 135 11435.29 85.19 56833.27 88888.00 2018-05-15 13:19:47.409 135 11435.29 85.19 56833.27 88888.00 2018-05-15 13:19:47.909 135 11435.22 85.23 56833.26 88888.00 2018-05-15 13:19:48.409 135 11435.15 85.25 56833.29 88888.00 2018-05-15 13:19:48.909 135 11435.22 85.23 56833.34 88888.00 2018-05-15 13:19:49.409 135 11435.23 85.23 56833.33 88888.00 2018-05-15 13:19:49.909 135 11435.22 85.26 56833.32 88888.00 2018-05-15 13:19:50.409 135 11435.23 85.24 56833.39 88888.00 2018-05-15 13:19:50.909 135 11435.20 85.23 56833.39 88888.00 2018-05-15 13:19:51.409 135 11435.14 85.21 56833.42 88888.00 2018-05-15 13:19:51.909 135 11435.21 85.22 56833.48 88888.00 2018-05-15 13:19:52.409 135 11435.14 85.19 56833.50 88888.00 2018-05-15 13:19:52.909 135 11435.09 85.17 56833.53 88888.00 2018-05-15 13:19:53.409 135 11435.14 85.16 56833.49 88888.00 2018-05-15 13:19:53.909 135 11435.10 85.18 56833.46 88888.00 2018-05-15 13:19:54.909 135 11435.03 85.16 56833.49 88888.00 2018-05-15 13:19:55.409 135 11435.01 85.16 56833.50 88888.00 2018-05-15 13:19:55.909 135 11435.01 85.15 56833.54 88888.00 2018-05-15 13:19:56.409 135 11435.08 85.15 56833.55 88888.00 2018-05-15 13:19:56.909 135 11435.02 85.15 56833.52 88888.00 2018-05-15 13:19:57.409 135 11434.94 85.12 56833.52 88888.00 2018-05-15 13:19:57.909 135 11434.93 85.11 56833.49 88888.00 2018-05-15 13:19:58.409 135 11435.03 85.11 56833.55 88888.00 2018-05-15 13:19:58.909 135 11435.06 85.10 56833.52 88888.00 2018-05-15 13:19:59.409 135 11435.10 85.12 56833.46 88888.00 2018-05-15 13:19:59.909 135 11435.13 85.12 56833.48 88888.00 2018-05-15 13:20:00.409 135 11435.02 85.09 56833.48 88888.00 2018-05-15 13:20:00.909 135 11435.03 85.09 56833.47 88888.00 2018-05-15 13:20:01.409 135 11435.03 85.16 56833.45 88888.00 2018-05-15 13:20:01.909 135 11434.95 85.11 56833.43 88888.00 2018-05-15 13:20:02.909 135 11435.03 85.09 56833.41 88888.00 2018-05-15 13:20:03.409 135 11434.99 85.08 56833.45 88888.00 2018-05-15 13:20:03.909 135 11434.89 85.04 56833.42 88888.00 2018-05-15 13:20:04.409 135 11434.94 85.06 56833.43 88888.00 2018-05-15 13:20:04.909 135 11434.89 85.08 56833.37 88888.00 2018-05-15 13:20:05.409 135 11434.86 85.02 56833.34 88888.00 2018-05-15 13:20:05.909 135 11434.90 85.02 56833.33 88888.00 2018-05-15 13:20:06.409 135 11434.89 84.99 56833.30 88888.00 2018-05-15 13:20:06.909 135 11434.86 85.01 56833.30 88888.00 2018-05-15 13:20:07.409 135 11434.92 85.02 56833.27 88888.00 2018-05-15 13:20:07.909 135 11434.93 84.99 56833.27 88888.00 2018-05-15 13:20:08.409 135 11434.94 84.98 56833.30 88888.00 2018-05-15 13:20:08.909 135 11434.96 84.99 56833.36 88888.00 2018-05-15 13:20:09.409 135 11434.96 85.01 56833.28 88888.00 2018-05-15 13:20:09.909 135 11434.92 84.99 56833.27 88888.00 2018-05-15 13:20:10.409 135 11435.00 84.97 56833.30 88888.00 2018-05-15 13:20:10.909 135 11434.97 84.96 56833.30 88888.00 2018-05-15 13:20:11.409 135 11434.96 84.98 56833.28 88888.00 2018-05-15 13:20:11.909 135 11435.01 85.01 56833.24 88888.00 2018-05-15 13:20:12.409 135 11435.03 85.06 56833.26 88888.00 2018-05-15 13:20:12.909 135 11435.00 85.01 56833.23 88888.00 2018-05-15 13:20:13.409 135 11435.01 84.96 56833.18 88888.00 2018-05-15 13:20:13.909 135 11435.01 84.98 56833.16 88888.00 2018-05-15 13:20:14.409 135 11434.97 84.97 56833.14 88888.00 2018-05-15 13:20:14.909 135 11435.07 84.99 56833.13 88888.00 2018-05-15 13:20:15.409 135 11435.11 84.96 56833.10 88888.00 2018-05-15 13:20:15.909 135 11435.08 84.94 56833.09 88888.00 2018-05-15 13:20:16.409 135 11435.09 84.96 56833.10 88888.00 2018-05-15 13:20:16.909 135 11435.11 84.96 56833.05 88888.00 2018-05-15 13:20:17.409 135 11435.06 84.99 56833.04 88888.00 2018-05-15 13:20:17.909 135 11435.08 85.04 56833.04 88888.00 2018-05-15 13:20:18.409 135 11435.16 84.99 56833.04 88888.00 2018-05-15 13:20:18.909 135 11435.14 84.94 56832.98 88888.00 2018-05-15 13:20:19.409 135 11435.11 84.98 56833.02 88888.00 2018-05-15 13:20:19.909 135 11435.18 85.02 56833.04 88888.00 2018-05-15 13:20:20.409 135 11435.15 84.97 56833.08 88888.00 2018-05-15 13:20:20.909 135 11435.10 84.96 56833.07 88888.00 2018-05-15 13:20:21.409 135 11435.22 84.98 56833.07 88888.00 2018-05-15 13:20:21.909 135 11435.24 84.95 56833.01 88888.00 2018-05-15 13:20:22.409 135 11435.16 84.99 56833.02 88888.00 2018-05-15 13:20:22.909 135 11435.23 84.97 56833.03 88888.00 2018-05-15 13:20:23.409 135 11435.24 84.97 56832.96 88888.00 2018-05-15 13:20:23.909 135 11435.15 84.99 56833.00 88888.00 2018-05-15 13:20:24.409 135 11435.23 84.97 56832.94 88888.00 2018-05-15 13:20:24.909 135 11435.29 84.96 56832.92 88888.00 2018-05-15 13:20:25.409 135 11435.23 84.97 56832.95 88888.00 2018-05-15 13:20:26.409 135 11435.31 85.01 56832.94 88888.00 2018-05-15 13:20:26.909 135 11435.37 84.99 56832.91 88888.00 2018-05-15 13:20:27.409 135 11435.42 84.97 56832.83 88888.00 2018-05-15 13:20:27.909 135 11435.37 84.97 56832.77 88888.00 2018-05-15 13:20:28.409 135 11435.35 84.97 56832.77 88888.00 2018-05-15 13:20:28.909 135 11435.41 84.96 56832.71 88888.00 2018-05-15 13:20:29.409 135 11435.46 84.96 56832.78 88888.00 2018-05-15 13:20:29.909 135 11435.41 85.03 56832.77 88888.00 2018-05-15 13:20:30.409 135 11435.46 85.03 56832.75 88888.00 2018-05-15 13:20:30.909 135 11435.57 85.02 56832.69 88888.00 2018-05-15 13:20:31.409 135 11435.58 84.98 56832.62 88888.00 2018-05-15 13:20:31.909 135 11435.55 85.02 56832.62 88888.00 2018-05-15 13:20:32.409 135 11435.58 85.09 56832.68 88888.00 2018-05-15 13:20:32.909 135 11435.60 85.04 56832.64 88888.00 2018-05-15 13:20:33.409 135 11435.58 84.99 56832.57 88888.00 2018-05-15 13:20:33.909 135 11435.62 84.99 56832.52 88888.00 2018-05-15 13:20:34.409 135 11435.65 85.02 56832.55 88888.00 2018-05-15 13:20:34.909 135 11435.60 84.98 56832.51 88888.00 2018-05-15 13:20:35.409 135 11435.63 84.99 56832.56 88888.00 2018-05-15 13:20:35.909 135 11435.64 84.99 56832.50 88888.00 2018-05-15 13:20:36.409 135 11435.58 85.02 56832.49 88888.00 2018-05-15 13:20:36.909 135 11435.65 84.99 56832.46 88888.00 2018-05-15 13:20:37.409 135 11435.70 84.98 56832.46 88888.00 2018-05-15 13:20:37.909 135 11435.65 84.95 56832.41 88888.00 2018-05-15 13:20:38.409 135 11435.64 84.99 56832.36 88888.00 2018-05-15 13:20:38.909 135 11435.73 85.02 56832.33 88888.00 2018-05-15 13:20:39.409 135 11435.70 84.99 56832.37 88888.00 2018-05-15 13:20:39.909 135 11435.70 84.99 56832.36 88888.00 2018-05-15 13:20:40.409 135 11435.77 84.95 56832.34 88888.00 2018-05-15 13:20:40.909 135 11435.71 84.96 56832.31 88888.00 2018-05-15 13:20:41.409 135 11435.71 85.02 56832.24 88888.00 2018-05-15 13:20:41.909 135 11435.80 84.99 56832.18 88888.00 2018-05-15 13:20:42.409 135 11435.84 84.95 56832.24 88888.00 2018-05-15 13:20:42.909 135 11435.83 84.97 56832.23 88888.00 2018-05-15 13:20:43.409 135 11435.89 84.99 56832.21 88888.00 2018-05-15 13:20:43.909 135 11435.91 85.02 56832.21 88888.00 2018-05-15 13:20:44.409 135 11435.94 85.02 56832.26 88888.00 2018-05-15 13:20:44.909 135 11435.96 85.01 56832.21 88888.00 2018-05-15 13:20:45.409 135 11435.93 84.99 56832.17 88888.00 2018-05-15 13:20:45.909 135 11435.90 85.02 56832.15 88888.00 2018-05-15 13:20:46.410 135 11435.98 85.02 56832.13 88888.00 2018-05-15 13:20:46.910 135 11436.01 84.97 56832.12 88888.00 2018-05-15 13:20:47.410 135 11435.98 84.99 56832.06 88888.00 2018-05-15 13:20:47.910 135 11436.03 85.03 56832.07 88888.00 2018-05-15 13:20:48.410 135 11436.04 85.03 56832.12 88888.00 2018-05-15 13:20:48.910 135 11436.01 85.03 56832.11 88888.00 2018-05-15 13:20:49.410 135 11436.01 85.10 56832.05 88888.00 2018-05-15 13:20:49.910 135 11436.06 85.09 56832.11 88888.00 2018-05-15 13:20:50.410 135 11435.99 85.10 56832.12 88888.00 2018-05-15 13:20:50.910 135 11435.99 85.10 56832.11 88888.00 2018-05-15 13:20:51.410 135 11436.08 85.09 56832.06 88888.00 2018-05-15 13:20:51.910 135 11436.08 85.04 56832.08 88888.00 2018-05-15 13:20:52.410 135 11436.12 85.04 56832.07 88888.00 2018-05-15 13:20:52.910 135 11436.14 85.05 56831.98 88888.00 2018-05-15 13:20:53.410 135 11436.12 85.06 56831.98 88888.00 2018-05-15 13:20:53.910 135 11436.10 85.04 56832.02 88888.00 2018-05-15 13:20:54.410 135 11436.18 85.04 56832.00 88888.00 2018-05-15 13:20:54.910 135 11436.17 85.03 56831.95 88888.00 2018-05-15 13:20:55.410 135 11436.13 85.08 56832.00 88888.00 2018-05-15 13:20:55.910 135 11436.17 85.06 56831.96 88888.00 2018-05-15 13:20:56.410 135 11436.12 85.02 56831.95 88888.00 2018-05-15 13:20:56.910 135 11436.11 85.03 56831.96 88888.00 2018-05-15 13:20:57.410 135 11436.13 85.05 56831.94 88888.00 2018-05-15 13:20:57.910 135 11436.17 85.01 56831.92 88888.00 2018-05-15 13:20:58.410 135 11436.12 84.98 56831.89 88888.00 2018-05-15 13:20:58.910 135 11436.20 84.96 56831.88 88888.00 2018-05-15 13:20:59.410 135 11436.28 84.96 56831.94 88888.00 2018-05-15 13:20:59.910 135 11436.22 84.95 56831.89 88888.00 2018-05-15 13:21:00.410 135 11436.27 84.99 56831.86 88888.00 2018-05-15 13:21:00.910 135 11436.34 84.97 56831.86 88888.00 2018-05-15 13:21:01.410 135 11436.27 84.90 56831.88 88888.00 2018-05-15 13:21:01.910 135 11436.25 84.99 56831.87 88888.00 2018-05-15 13:21:02.410 135 11436.33 84.99 56831.81 88888.00 2018-05-15 13:21:02.910 135 11436.34 85.05 56831.73 88888.00 2018-05-15 13:21:03.410 135 11436.28 85.11 56831.70 88888.00 2018-05-15 13:21:03.910 135 11436.36 85.08 56831.75 88888.00 2018-05-15 13:21:04.410 135 11436.38 85.06 56831.70 88888.00 2018-05-15 13:21:04.910 135 11436.34 85.05 56831.73 88888.00 2018-05-15 13:21:05.410 135 11436.34 85.06 56831.80 88888.00 2018-05-15 13:21:05.910 135 11436.31 85.05 56831.75 88888.00 2018-05-15 13:21:06.410 135 11436.29 85.10 56831.73 88888.00 2018-05-15 13:21:06.910 135 11436.34 85.09 56831.73 88888.00 2018-05-15 13:21:07.910 135 11436.34 85.13 56831.73 88888.00 2018-05-15 13:21:08.410 135 11436.34 85.18 56831.66 88888.00 2018-05-15 13:21:08.910 135 11436.34 85.13 56831.63 88888.00 2018-05-15 13:21:09.410 135 11436.33 85.16 56831.64 88888.00 2018-05-15 13:21:09.910 135 11436.38 85.17 56831.67 88888.00 2018-05-15 13:21:10.410 135 11436.36 85.19 56831.69 88888.00 2018-05-15 13:21:10.910 135 11436.33 85.22 56831.66 88888.00 2018-05-15 13:21:11.410 135 11436.34 85.23 56831.61 88888.00 2018-05-15 13:21:11.910 135 11436.39 85.18 56831.69 88888.00 2018-05-15 13:21:12.410 135 11436.36 85.11 56831.68 88888.00 2018-05-15 13:21:12.910 135 11436.34 85.15 56831.67 88888.00 2018-05-15 13:21:13.410 135 11436.39 85.18 56831.68 88888.00 2018-05-15 13:21:13.910 135 11436.34 85.16 56831.66 88888.00 2018-05-15 13:21:14.410 135 11436.38 85.21 56831.70 88888.00 2018-05-15 13:21:14.910 135 11436.43 85.19 56831.74 88888.00 2018-05-15 13:21:15.410 135 11436.35 85.18 56831.69 88888.00 2018-05-15 13:21:15.910 135 11436.38 85.25 56831.64 88888.00 2018-05-15 13:21:16.410 135 11436.41 85.25 56831.62 88888.00 2018-05-15 13:21:16.910 135 11436.35 85.24 56831.61 88888.00 2018-05-15 13:21:17.410 135 11436.33 85.30 56831.59 88888.00 2018-05-15 13:21:17.910 135 11436.45 85.32 56831.57 88888.00 2018-05-15 13:21:18.410 135 11436.41 85.29 56831.53 88888.00 2018-05-15 13:21:18.910 135 11436.35 85.28 56831.49 88888.00 2018-05-15 13:21:19.410 135 11436.42 85.30 56831.47 88888.00 2018-05-15 13:21:19.910 135 11436.46 85.35 56831.50 88888.00 2018-05-15 13:21:20.410 135 11436.42 85.30 56831.50 88888.00 2018-05-15 13:21:20.910 135 11436.43 85.31 56831.50 88888.00 2018-05-15 13:21:21.410 135 11436.43 85.35 56831.47 88888.00 2018-05-15 13:21:21.910 135 11436.46 85.38 56831.48 88888.00 2018-05-15 13:21:22.410 135 11436.48 85.40 56831.47 88888.00 2018-05-15 13:21:22.910 135 11436.49 85.36 56831.49 88888.00 2018-05-15 13:21:23.410 135 11436.49 85.36 56831.43 88888.00 2018-05-15 13:21:23.910 135 11436.53 85.43 56831.47 88888.00 2018-05-15 13:21:24.410 135 11436.57 85.47 56831.46 88888.00 2018-05-15 13:21:24.910 135 11436.53 85.43 56831.43 88888.00 2018-05-15 13:21:25.910 135 11436.55 85.47 56831.43 88888.00 2018-05-15 13:21:26.410 135 11436.56 85.52 56831.41 88888.00 2018-05-15 13:21:26.910 135 11436.59 85.56 56831.40 88888.00 2018-05-15 13:21:27.410 135 11436.66 85.55 56831.38 88888.00 2018-05-15 13:21:27.910 135 11436.67 85.53 56831.42 88888.00 2018-05-15 13:21:28.410 135 11436.64 85.57 56831.43 88888.00 2018-05-15 13:21:28.910 135 11436.62 85.58 56831.43 88888.00 2018-05-15 13:21:29.410 135 11436.59 85.59 56831.42 88888.00 2018-05-15 13:21:29.910 135 11436.57 85.64 56831.42 88888.00 2018-05-15 13:21:30.410 135 11436.68 85.67 56831.36 88888.00 2018-05-15 13:21:30.910 135 11436.68 85.65 56831.35 88888.00 2018-05-15 13:21:31.410 135 11436.68 85.66 56831.43 88888.00 2018-05-15 13:21:31.910 135 11436.71 85.67 56831.35 88888.00 2018-05-15 13:21:32.410 135 11436.75 85.69 56831.27 88888.00 2018-05-15 13:21:32.910 135 11436.67 85.69 56831.25 88888.00 2018-05-15 13:21:33.410 135 11436.70 85.72 56831.23 88888.00 2018-05-15 13:21:33.910 135 11436.76 85.72 56831.21 88888.00 2018-05-15 13:21:34.410 135 11436.73 85.74 56831.23 88888.00 2018-05-15 13:21:34.910 135 11436.77 85.78 56831.29 88888.00 2018-05-15 13:21:35.410 135 11436.85 85.77 56831.23 88888.00 2018-05-15 13:21:35.910 135 11436.83 85.80 56831.18 88888.00 2018-05-15 13:21:36.410 135 11436.85 85.84 56831.18 88888.00 2018-05-15 13:21:36.910 135 11436.89 85.83 56831.18 88888.00 2018-05-15 13:21:37.410 135 11436.84 85.83 56831.11 88888.00 2018-05-15 13:21:37.910 135 11436.83 85.86 56831.08 88888.00 2018-05-15 13:21:38.410 135 11436.94 85.87 56831.10 88888.00 2018-05-15 13:21:39.410 135 11436.92 85.87 56831.09 88888.00 2018-05-15 13:21:39.910 135 11437.01 85.87 56831.09 88888.00 2018-05-15 13:21:40.410 135 11436.99 85.89 56831.09 88888.00 2018-05-15 13:21:40.910 135 11436.99 85.91 56831.08 88888.00 2018-05-15 13:21:41.410 135 11437.03 85.94 56831.06 88888.00 2018-05-15 13:21:41.910 135 11437.05 85.96 56831.02 88888.00 2018-05-15 13:21:42.410 135 11437.09 85.99 56830.97 88888.00 2018-05-15 13:21:42.910 135 11437.17 86.04 56830.93 88888.00 2018-05-15 13:21:43.410 135 11437.15 86.01 56830.92 88888.00 2018-05-15 13:21:43.910 135 11437.10 86.03 56830.87 88888.00 2018-05-15 13:21:44.410 135 11437.18 86.05 56830.87 88888.00 2018-05-15 13:21:44.910 135 11437.23 86.05 56830.80 88888.00 2018-05-15 13:21:45.410 135 11437.22 86.03 56830.85 88888.00 2018-05-15 13:21:45.910 135 11437.21 86.05 56830.86 88888.00 2018-05-15 13:21:46.410 135 11437.24 86.08 56830.79 88888.00 2018-05-15 13:21:46.910 135 11437.29 86.07 56830.69 88888.00 2018-05-15 13:21:47.410 135 11437.33 86.12 56830.73 88888.00 2018-05-15 13:21:47.910 135 11437.38 86.13 56830.71 88888.00 2018-05-15 13:21:48.410 135 11437.33 86.10 56830.63 88888.00 2018-05-15 13:21:48.910 135 11437.39 86.12 56830.70 88888.00 2018-05-15 13:21:49.410 135 11437.44 86.14 56830.69 88888.00 2018-05-15 13:21:49.910 135 11437.46 86.14 56830.66 88888.00 2018-05-15 13:21:50.410 135 11437.49 86.17 56830.61 88888.00 2018-05-15 13:21:50.910 135 11437.52 86.20 56830.64 88888.00 2018-05-15 13:21:51.410 135 11437.56 86.23 56830.59 88888.00 2018-05-15 13:21:51.910 135 11437.54 86.21 56830.50 88888.00 2018-05-15 13:21:52.410 135 11437.60 86.21 56830.53 88888.00 2018-05-15 13:21:52.910 135 11437.57 86.21 56830.51 88888.00 2018-05-15 13:21:53.410 135 11437.56 86.24 56830.51 88888.00 2018-05-15 13:21:53.910 135 11437.61 86.27 56830.60 88888.00 2018-05-15 13:21:54.410 135 11437.64 86.26 56830.54 88888.00 2018-05-15 13:21:54.910 135 11437.59 86.28 56830.45 88888.00 2018-05-15 13:21:55.410 135 11437.63 86.31 56830.48 88888.00 2018-05-15 13:21:55.910 135 11437.64 86.28 56830.44 88888.00 2018-05-15 13:21:56.410 135 11437.65 86.27 56830.34 88888.00 2018-05-15 13:21:56.910 135 11437.67 86.33 56830.37 88888.00 2018-05-15 13:21:57.410 135 11437.72 86.32 56830.39 88888.00 2018-05-15 13:21:57.910 135 11437.75 86.33 56830.38 88888.00 2018-05-15 13:21:58.410 135 11437.84 86.35 56830.37 88888.00 2018-05-15 13:21:58.910 135 11437.89 86.34 56830.38 88888.00 2018-05-15 13:21:59.410 135 11437.79 86.35 56830.39 88888.00 2018-05-15 13:21:59.910 135 11437.78 86.40 56830.42 88888.00 2018-05-15 13:22:00.410 135 11437.81 86.45 56830.37 88888.00 2018-05-15 13:22:00.910 135 11437.75 86.40 56830.29 88888.00 2018-05-15 13:22:01.410 135 11437.81 86.42 56830.26 88888.00 2018-05-15 13:22:01.910 135 11437.88 86.41 56830.32 88888.00 2018-05-15 13:22:02.410 135 11437.91 86.42 56830.28 88888.00 2018-05-15 13:22:02.910 135 11437.91 86.47 56830.22 88888.00 2018-05-15 13:22:03.410 135 11437.93 86.46 56830.26 88888.00 2018-05-15 13:22:03.910 135 11437.94 86.45 56830.25 88888.00 2018-05-15 13:22:04.410 135 11437.95 86.49 56830.29 88888.00 2018-05-15 13:22:04.910 135 11438.01 86.55 56830.27 88888.00 2018-05-15 13:22:05.410 135 11437.95 86.54 56830.31 88888.00 2018-05-15 13:22:05.910 135 11437.88 86.52 56830.32 88888.00 2018-05-15 13:22:06.410 135 11437.99 86.55 56830.31 88888.00 2018-05-15 13:22:06.910 135 11437.96 86.54 56830.26 88888.00 2018-05-15 13:22:07.410 135 11437.93 86.58 56830.25 88888.00 2018-05-15 13:22:07.910 135 11437.94 86.57 56830.26 88888.00 2018-05-15 13:22:08.410 135 11438.00 86.55 56830.25 88888.00 2018-05-15 13:22:08.910 135 11437.95 86.59 56830.21 88888.00 2018-05-15 13:22:09.410 135 11437.98 86.61 56830.22 88888.00 2018-05-15 13:22:09.910 135 11438.01 86.62 56830.25 88888.00 2018-05-15 13:22:10.410 135 11438.00 86.60 56830.19 88888.00 2018-05-15 13:22:10.910 135 11437.99 86.59 56830.15 88888.00 2018-05-15 13:22:11.410 135 11438.05 86.62 56830.20 88888.00 2018-05-15 13:22:11.910 135 11438.00 86.64 56830.14 88888.00 2018-05-15 13:22:12.410 135 11437.98 86.66 56830.18 88888.00 2018-05-15 13:22:12.910 135 11438.07 86.68 56830.18 88888.00 2018-05-15 13:22:13.410 135 11437.98 86.69 56830.18 88888.00 2018-05-15 13:22:13.910 135 11437.98 86.68 56830.14 88888.00 2018-05-15 13:22:14.410 135 11438.08 86.74 56830.14 88888.00 2018-05-15 13:22:14.910 135 11438.02 86.69 56830.19 88888.00 2018-05-15 13:22:15.410 135 11438.00 86.68 56830.15 88888.00 2018-05-15 13:22:15.910 135 11438.05 86.75 56830.12 88888.00 2018-05-15 13:22:16.410 135 11438.07 86.74 56830.13 88888.00 2018-05-15 13:22:16.910 135 11438.05 86.75 56830.13 88888.00 2018-05-15 13:22:17.410 135 11438.07 86.72 56830.09 88888.00 2018-05-15 13:22:17.910 135 11438.05 86.71 56830.02 88888.00 2018-05-15 13:22:18.410 135 11438.02 86.68 56830.06 88888.00 2018-05-15 13:22:18.910 135 11438.02 86.72 56830.13 88888.00 2018-05-15 13:22:19.410 135 11437.99 86.74 56830.09 88888.00 2018-05-15 13:22:19.910 135 11437.95 86.73 56830.03 88888.00 2018-05-15 13:22:20.410 135 11438.00 86.72 56830.05 88888.00 2018-05-15 13:22:20.910 135 11438.08 86.74 56830.10 88888.00 2018-05-15 13:22:21.410 135 11438.02 86.76 56830.09 88888.00 2018-05-15 13:22:21.910 135 11438.02 86.79 56830.12 88888.00 2018-05-15 13:22:22.410 135 11438.12 86.76 56830.05 88888.00 2018-05-15 13:22:22.910 135 11438.07 86.72 56830.06 88888.00 2018-05-15 13:22:23.410 135 11438.07 86.72 56830.03 88888.00 2018-05-15 13:22:23.910 135 11438.10 86.74 56829.99 88888.00 2018-05-15 13:22:24.410 135 11438.07 86.71 56829.95 88888.00 2018-05-15 13:22:24.910 135 11438.12 86.73 56829.97 88888.00 2018-05-15 13:22:25.410 135 11438.13 86.69 56829.96 88888.00 2018-05-15 13:22:25.910 135 11438.10 86.74 56829.97 88888.00 2018-05-15 13:22:26.410 135 11438.08 86.80 56829.96 88888.00 2018-05-15 13:22:26.910 135 11438.12 86.80 56829.92 88888.00 2018-05-15 13:22:27.410 135 11438.06 86.78 56829.93 88888.00 2018-05-15 13:22:27.910 135 11438.05 86.75 56829.90 88888.00 2018-05-15 13:22:28.410 135 11438.13 86.76 56829.81 88888.00 2018-05-15 13:22:28.910 135 11438.16 86.75 56829.82 88888.00 2018-05-15 13:22:29.410 135 11438.10 86.75 56829.81 88888.00 2018-05-15 13:22:29.910 135 11438.12 86.76 56829.83 88888.00 2018-05-15 13:22:30.410 135 11438.13 86.73 56829.88 88888.00 2018-05-15 13:22:30.910 135 11438.13 86.73 56829.84 88888.00 2018-05-15 13:22:31.410 135 11438.15 86.76 56829.81 88888.00 2018-05-15 13:22:31.910 135 11438.17 86.78 56829.75 88888.00 2018-05-15 13:22:32.410 135 11438.09 86.75 56829.73 88888.00 2018-05-15 13:22:32.910 135 11438.12 86.72 56829.79 88888.00 2018-05-15 13:22:33.410 135 11438.14 86.69 56829.79 88888.00 2018-05-15 13:22:33.910 135 11438.09 86.76 56829.83 88888.00 2018-05-15 13:22:34.410 135 11438.17 86.73 56829.81 88888.00 2018-05-15 13:22:34.910 135 11438.21 86.74 56829.81 88888.00 2018-05-15 13:22:35.410 135 11438.13 86.69 56829.74 88888.00 2018-05-15 13:22:35.910 135 11438.10 86.74 56829.75 88888.00 2018-05-15 13:22:36.410 135 11438.16 86.79 56829.71 88888.00 2018-05-15 13:22:36.910 135 11438.19 86.76 56829.71 88888.00 2018-05-15 13:22:37.410 135 11438.13 86.74 56829.74 88888.00 2018-05-15 13:22:37.910 135 11438.17 86.72 56829.79 88888.00 2018-05-15 13:22:38.410 135 11438.19 86.72 56829.67 88888.00 2018-05-15 13:22:38.910 135 11438.14 86.74 56829.67 88888.00 2018-05-15 13:22:39.410 135 11438.22 86.73 56829.74 88888.00 2018-05-15 13:22:39.910 135 11438.24 86.73 56829.63 88888.00 2018-05-15 13:22:40.410 135 11438.21 86.71 56829.61 88888.00 2018-05-15 13:22:40.910 135 11438.27 86.69 56829.67 88888.00 2018-05-15 13:22:41.410 135 11438.30 86.68 56829.67 88888.00 2018-05-15 13:22:41.910 135 11438.21 86.73 56829.62 88888.00 2018-05-15 13:22:42.410 135 11438.29 86.78 56829.60 88888.00 2018-05-15 13:22:42.910 135 11438.31 86.75 56829.55 88888.00 2018-05-15 13:22:43.410 135 11438.26 86.72 56829.61 88888.00 2018-05-15 13:22:43.910 135 11438.28 86.73 56829.67 88888.00 2018-05-15 13:22:44.410 135 11438.33 86.75 56829.65 88888.00 2018-05-15 13:22:44.910 135 11438.35 86.72 56829.60 88888.00 2018-05-15 13:22:45.410 135 11438.36 86.72 56829.63 88888.00 2018-05-15 13:22:45.910 135 11438.42 86.71 56829.60 88888.00 2018-05-15 13:22:46.410 135 11438.35 86.65 56829.62 88888.00 2018-05-15 13:22:46.910 135 11438.31 86.62 56829.61 88888.00 2018-05-15 13:22:47.410 135 11438.34 86.65 56829.55 88888.00 2018-05-15 13:22:47.910 135 11438.31 86.66 56829.58 88888.00 2018-05-15 13:22:48.410 135 11438.33 86.65 56829.60 88888.00 2018-05-15 13:22:48.910 135 11438.38 86.71 56829.61 88888.00 2018-05-15 13:22:49.411 135 11438.37 86.67 56829.60 88888.00 2018-05-15 13:22:49.911 135 11438.31 86.67 56829.61 88888.00 2018-05-15 13:22:50.411 135 11438.38 86.69 56829.65 88888.00 2018-05-15 13:22:50.911 135 11438.37 86.72 56829.64 88888.00 2018-05-15 13:22:51.411 135 11438.35 86.69 56829.64 88888.00 2018-05-15 13:22:51.911 135 11438.40 86.68 56829.69 88888.00 2018-05-15 13:22:52.411 135 11438.42 86.66 56829.67 88888.00 2018-05-15 13:22:52.911 135 11438.40 86.68 56829.65 88888.00 2018-05-15 13:22:53.411 135 11438.41 86.67 56829.68 88888.00 2018-05-15 13:22:53.911 135 11438.43 86.62 56829.62 88888.00 2018-05-15 13:22:54.411 135 11438.37 86.64 56829.60 88888.00 2018-05-15 13:22:54.911 135 11438.38 86.67 56829.63 88888.00 2018-05-15 13:22:55.411 135 11438.43 86.61 56829.67 88888.00 2018-05-15 13:22:55.911 135 11438.42 86.59 56829.61 88888.00 2018-05-15 13:22:56.411 135 11438.47 86.60 56829.60 88888.00 2018-05-15 13:22:56.911 135 11438.47 86.61 56829.63 88888.00 2018-05-15 13:22:57.411 135 11438.38 86.60 56829.69 88888.00 2018-05-15 13:22:57.911 135 11438.40 86.60 56829.63 88888.00 2018-05-15 13:22:58.411 135 11438.44 86.55 56829.58 88888.00 2018-05-15 13:22:58.911 135 11438.40 86.53 56829.60 88888.00 2018-05-15 13:22:59.411 135 11438.38 86.48 56829.56 88888.00 2018-05-15 13:22:59.911 135 11438.44 86.45 56829.51 88888.00 2018-05-15 13:23:00.411 135 11438.44 86.44 56829.55 88888.00 2018-05-15 13:23:00.911 135 11438.47 86.44 56829.63 88888.00 2018-05-15 13:23:01.411 135 11438.49 86.40 56829.65 88888.00 2018-05-15 13:23:02.411 135 11438.50 86.35 56829.54 88888.00 2018-05-15 13:23:02.911 135 11438.50 86.38 56829.60 88888.00 2018-05-15 13:23:03.411 135 11438.52 86.19 56829.65 88888.00 2018-05-15 13:23:03.911 135 11438.48 86.06 56829.64 88888.00 2018-05-15 13:23:04.411 135 11438.49 86.24 56829.60 88888.00 2018-05-15 13:23:04.911 135 11438.51 86.27 56829.58 88888.00 2018-05-15 13:23:05.411 135 11438.47 86.24 56829.52 88888.00 2018-05-15 13:23:05.911 135 11438.48 86.24 56829.50 88888.00 2018-05-15 13:23:06.411 135 11438.55 86.14 56829.52 88888.00 2018-05-15 13:23:06.911 135 11438.50 86.13 56829.50 88888.00 2018-05-15 13:23:07.411 135 11438.50 86.17 56829.51 88888.00 2018-05-15 13:23:07.911 135 11438.50 86.15 56829.55 88888.00 2018-05-15 13:23:08.411 135 11438.48 86.15 56829.57 88888.00 2018-05-15 13:23:08.911 135 11438.49 86.18 56829.52 88888.00 2018-05-15 13:23:09.411 135 11438.56 86.19 56829.56 88888.00 2018-05-15 13:23:09.911 135 11438.48 86.15 56829.58 88888.00 2018-05-15 13:23:10.411 135 11438.45 86.10 56829.62 88888.00 2018-05-15 13:23:10.911 135 11438.57 86.07 56829.61 88888.00 2018-05-15 13:23:11.411 135 11438.57 86.01 56829.52 88888.00 2018-05-15 13:23:12.411 135 11438.51 86.01 56829.51 88888.00 2018-05-15 13:23:12.911 135 11438.51 86.01 56829.56 88888.00 2018-05-15 13:23:13.411 135 11438.48 86.00 56829.49 88888.00 2018-05-15 13:23:13.911 135 11438.60 86.04 56829.51 88888.00 2018-05-15 13:23:14.411 135 11438.57 86.00 56829.45 88888.00 2018-05-15 13:23:14.911 135 11438.55 85.98 56829.44 88888.00 2018-05-15 13:23:15.411 135 11438.67 85.97 56829.43 88888.00 2018-05-15 13:23:15.911 135 11438.65 85.99 56829.51 88888.00 2018-05-15 13:23:16.411 135 11438.60 85.96 56829.52 88888.00 2018-05-15 13:23:16.911 135 11438.56 85.96 56829.54 88888.00 2018-05-15 13:23:17.411 135 11438.61 85.94 56829.56 88888.00 2018-05-15 13:23:17.911 135 11438.61 85.87 56829.54 88888.00 2018-05-15 13:23:18.411 135 11438.60 85.85 56829.45 88888.00 2018-05-15 13:23:18.911 135 11438.65 85.85 56829.51 88888.00 2018-05-15 13:23:19.411 135 11438.70 85.86 56829.50 88888.00 2018-05-15 13:23:19.911 135 11438.68 85.86 56829.43 88888.00 2018-05-15 13:23:20.411 135 11438.74 85.84 56829.45 88888.00 2018-05-15 13:23:20.911 135 11438.70 85.80 56829.51 88888.00 2018-05-15 13:23:21.411 135 11438.81 85.84 56829.50 88888.00 2018-05-15 13:23:21.911 135 11438.89 85.86 56829.48 88888.00 2018-05-15 13:23:22.411 135 11438.82 85.84 56829.54 88888.00 2018-05-15 13:23:22.911 135 11438.81 85.81 56829.49 88888.00 2018-05-15 13:23:23.411 135 11438.91 85.84 56829.54 88888.00 2018-05-15 13:23:23.911 135 11438.85 85.79 56829.56 88888.00 2018-05-15 13:23:24.411 135 11438.82 85.78 56829.55 88888.00 2018-05-15 13:23:24.911 135 11438.92 85.80 56829.47 88888.00 2018-05-15 13:23:25.411 135 11438.95 85.79 56829.38 88888.00 2018-05-15 13:23:25.911 135 11438.92 85.79 56829.44 88888.00 2018-05-15 13:23:26.411 135 11438.96 85.81 56829.47 88888.00 2018-05-15 13:23:26.911 135 11438.95 85.79 56829.44 88888.00 2018-05-15 13:23:27.411 135 11438.89 85.73 56829.36 88888.00 2018-05-15 13:23:27.911 135 11438.96 85.71 56829.28 88888.00 2018-05-15 13:23:28.411 135 11439.06 85.65 56829.37 88888.00 2018-05-15 13:23:28.911 135 11439.09 85.64 56829.39 88888.00 2018-05-15 13:23:29.411 135 11439.09 85.63 56829.47 88888.00 2018-05-15 13:23:29.911 135 11439.14 85.65 56829.38 88888.00 2018-05-15 13:23:30.411 135 11439.10 85.66 56829.37 88888.00 2018-05-15 13:23:30.911 135 11439.12 85.67 56829.37 88888.00 2018-05-15 13:23:31.411 135 11439.18 85.63 56829.43 88888.00 2018-05-15 13:23:31.911 135 11439.16 85.58 56829.38 88888.00 2018-05-15 13:23:32.411 135 11439.20 85.58 56829.36 88888.00 2018-05-15 13:23:32.911 135 11439.23 85.60 56829.37 88888.00 2018-05-15 13:23:33.411 135 11439.20 85.62 56829.36 88888.00 2018-05-15 13:23:33.911 135 11439.23 85.59 56829.29 88888.00 2018-05-15 13:23:34.411 135 11439.26 85.53 56829.28 88888.00 2018-05-15 13:23:34.911 135 11439.26 85.51 56829.32 88888.00 2018-05-15 13:23:35.411 135 11439.24 85.53 56829.28 88888.00 2018-05-15 13:23:35.911 135 11439.28 85.52 56829.24 88888.00 2018-05-15 13:23:36.411 135 11439.27 85.46 56829.24 88888.00 2018-05-15 13:23:36.911 135 11439.21 85.49 56829.18 88888.00 2018-05-15 13:23:37.411 135 11439.24 85.46 56829.16 88888.00 2018-05-15 13:23:37.911 135 11439.33 85.44 56829.22 88888.00 2018-05-15 13:23:38.411 135 11439.30 85.43 56829.23 88888.00 2018-05-15 13:23:38.911 135 11439.39 85.42 56829.11 88888.00 2018-05-15 13:23:39.411 135 11439.41 85.38 56829.19 88888.00 2018-05-15 13:23:39.911 135 11439.41 85.38 56829.10 88888.00 2018-05-15 13:23:40.411 135 11439.44 85.40 56829.03 88888.00 2018-05-15 13:23:40.911 135 11439.45 85.35 56829.05 88888.00 2018-05-15 13:23:41.411 135 11439.44 85.26 56829.03 88888.00 2018-05-15 13:23:41.911 135 11439.44 85.28 56829.03 88888.00 2018-05-15 13:23:42.411 135 11439.52 85.24 56829.02 88888.00 2018-05-15 13:23:42.911 135 11439.47 85.23 56829.07 88888.00 2018-05-15 13:23:43.411 135 11439.48 85.26 56828.99 88888.00 2018-05-15 13:23:43.911 135 11439.53 85.30 56828.93 88888.00 2018-05-15 13:23:44.411 135 11439.58 85.30 56828.97 88888.00 2018-05-15 13:23:44.911 135 11439.63 85.24 56828.93 88888.00 2018-05-15 13:23:45.411 135 11439.67 85.21 56828.83 88888.00 2018-05-15 13:23:45.911 135 11439.66 85.19 56828.78 88888.00 2018-05-15 13:23:46.411 135 11439.69 85.18 56828.75 88888.00 2018-05-15 13:23:46.911 135 11439.69 85.12 56828.79 88888.00 2018-05-15 13:23:47.411 135 11439.67 85.10 56828.84 88888.00 2018-05-15 13:23:47.911 135 11439.63 85.11 56828.79 88888.00 2018-05-15 13:23:48.411 135 11439.73 85.12 56828.78 88888.00 2018-05-15 13:23:48.911 135 11439.75 85.11 56828.75 88888.00 2018-05-15 13:23:49.411 135 11439.73 85.12 56828.78 88888.00 2018-05-15 13:23:49.911 135 11439.80 85.12 56828.72 88888.00 2018-05-15 13:23:50.411 135 11439.75 85.08 56828.65 88888.00 2018-05-15 13:23:50.911 135 11439.75 85.10 56828.61 88888.00 2018-05-15 13:23:51.911 135 11439.86 85.06 56828.55 88888.00 2018-05-15 13:23:52.411 135 11439.86 85.11 56828.65 88888.00 2018-05-15 13:23:52.911 135 11439.92 85.11 56828.62 88888.00 2018-05-15 13:23:53.911 135 11439.96 84.99 56828.53 88888.00 2018-05-15 13:23:54.411 135 11439.93 84.98 56828.53 88888.00 2018-05-15 13:23:54.911 135 11439.95 84.97 56828.49 88888.00 2018-05-15 13:23:55.411 135 11439.93 84.97 56828.43 88888.00 2018-05-15 13:23:55.911 135 11440.01 84.98 56828.41 88888.00 2018-05-15 13:23:56.411 135 11440.04 84.99 56828.40 88888.00 2018-05-15 13:23:56.911 135 11440.03 84.95 56828.39 88888.00 2018-05-15 13:23:57.411 135 11440.03 84.96 56828.42 88888.00 2018-05-15 13:23:57.911 135 11440.08 84.92 56828.39 88888.00 2018-05-15 13:23:58.411 135 11440.07 84.89 56828.35 88888.00 2018-05-15 13:23:58.911 135 11440.09 84.90 56828.38 88888.00 2018-05-15 13:23:59.411 135 11440.13 84.90 56828.39 88888.00 2018-05-15 13:23:59.911 135 11440.07 84.87 56828.32 88888.00 2018-05-15 13:24:00.411 135 11440.11 84.85 56828.28 88888.00 2018-05-15 13:24:00.911 135 11440.17 84.88 56828.22 88888.00 2018-05-15 13:24:01.911 135 11440.20 84.89 56828.26 88888.00 2018-05-15 13:24:02.411 135 11440.25 84.83 56828.16 88888.00 2018-05-15 13:24:02.911 135 11440.28 84.81 56828.25 88888.00 2018-05-15 13:24:03.411 135 11440.23 84.83 56828.26 88888.00 2018-05-15 13:24:03.911 135 11440.27 84.82 56828.25 88888.00 2018-05-15 13:24:04.411 135 11440.25 84.84 56828.20 88888.00 2018-05-15 13:24:04.911 135 11440.22 84.85 56828.19 88888.00 2018-05-15 13:24:05.411 135 11440.29 84.84 56828.17 88888.00 2018-05-15 13:24:05.911 135 11440.27 84.81 56828.15 88888.00 2018-05-15 13:24:06.411 135 11440.22 84.78 56828.10 88888.00 2018-05-15 13:24:06.911 135 11440.29 84.77 56828.19 88888.00 2018-05-15 13:24:07.411 135 11440.35 84.74 56828.11 88888.00 2018-05-15 13:24:07.911 135 11440.31 84.68 56828.08 88888.00 2018-05-15 13:24:08.411 135 11440.30 84.74 56828.00 88888.00 2018-05-15 13:24:08.911 135 11440.31 84.71 56828.06 88888.00 2018-05-15 13:24:09.411 135 11440.32 84.71 56828.06 88888.00 2018-05-15 13:24:09.911 135 11440.36 84.75 56828.00 88888.00 2018-05-15 13:24:10.411 135 11440.39 84.72 56828.04 88888.00 2018-05-15 13:24:10.911 135 11440.32 84.70 56828.06 88888.00 2018-05-15 13:24:11.411 135 11440.30 84.67 56828.00 88888.00 2018-05-15 13:24:11.911 135 11440.38 84.64 56827.93 88888.00 2018-05-15 13:24:12.411 135 11440.39 84.58 56827.87 88888.00 2018-05-15 13:24:12.911 135 11440.34 84.51 56827.88 88888.00 2018-05-15 13:24:13.411 135 11440.45 84.61 56827.85 88888.00 2018-05-15 13:24:13.911 135 11440.46 84.58 56827.88 88888.00 2018-05-15 13:24:14.411 135 11440.48 84.64 56827.93 88888.00 2018-05-15 13:24:14.911 135 11440.50 84.63 56827.95 88888.00 2018-05-15 13:24:15.411 135 11440.43 84.58 56827.88 88888.00 2018-05-15 13:24:15.911 135 11440.41 84.60 56827.90 88888.00 2018-05-15 13:24:16.411 135 11440.49 84.57 56827.89 88888.00 2018-05-15 13:24:16.911 135 11440.48 84.55 56827.84 88888.00 2018-05-15 13:24:17.411 135 11440.46 84.55 56827.83 88888.00 2018-05-15 13:24:17.911 135 11440.50 84.55 56827.78 88888.00 2018-05-15 13:24:18.411 135 11440.49 84.49 56827.76 88888.00 2018-05-15 13:24:18.911 135 11440.50 84.48 56827.74 88888.00 2018-05-15 13:24:19.411 135 11440.53 84.53 56827.76 88888.00 2018-05-15 13:24:19.911 135 11440.59 84.51 56827.69 88888.00 2018-05-15 13:24:20.411 135 11440.52 84.45 56827.68 88888.00 2018-05-15 13:24:20.911 135 11440.55 84.44 56827.72 88888.00 2018-05-15 13:24:21.411 135 11440.59 84.45 56827.72 88888.00 2018-05-15 13:24:21.911 135 11440.51 84.43 56827.71 88888.00 2018-05-15 13:24:22.411 135 11440.58 84.42 56827.70 88888.00 2018-05-15 13:24:22.911 135 11440.67 84.43 56827.68 88888.00 2018-05-15 13:24:23.411 135 11440.60 84.40 56827.66 88888.00 2018-05-15 13:24:23.911 135 11440.62 84.41 56827.70 88888.00 2018-05-15 13:24:24.411 135 11440.67 84.37 56827.72 88888.00 2018-05-15 13:24:25.411 135 11440.65 84.38 56827.68 88888.00 2018-05-15 13:24:25.911 135 11440.73 84.38 56827.70 88888.00 2018-05-15 13:24:26.411 135 11440.66 84.35 56827.61 88888.00 2018-05-15 13:24:26.911 135 11440.64 84.27 56827.57 88888.00 2018-05-15 13:24:27.411 135 11440.66 84.29 56827.59 88888.00 2018-05-15 13:24:27.911 135 11440.69 84.27 56827.57 88888.00 2018-05-15 13:24:28.411 135 11440.72 84.26 56827.57 88888.00 2018-05-15 13:24:28.911 135 11440.79 84.27 56827.56 88888.00 2018-05-15 13:24:29.411 135 11440.76 84.26 56827.52 88888.00 2018-05-15 13:24:29.911 135 11440.69 84.24 56827.49 88888.00 2018-05-15 13:24:30.411 135 11440.78 84.28 56827.49 88888.00 2018-05-15 13:24:30.911 135 11440.83 84.28 56827.44 88888.00 2018-05-15 13:24:31.411 135 11440.78 84.23 56827.48 88888.00 2018-05-15 13:24:31.911 135 11440.78 84.17 56827.44 88888.00 2018-05-15 13:24:32.411 135 11440.78 84.17 56827.44 88888.00 2018-05-15 13:24:32.911 135 11440.77 84.16 56827.39 88888.00 2018-05-15 13:24:33.411 135 11440.81 84.14 56827.31 88888.00 2018-05-15 13:24:33.911 135 11440.85 84.16 56827.36 88888.00 2018-05-15 13:24:34.411 135 11440.86 84.11 56827.33 88888.00 2018-05-15 13:24:34.911 135 11440.88 84.11 56827.25 88888.00 2018-05-15 13:24:35.411 135 11440.90 84.07 56827.32 88888.00 2018-05-15 13:24:35.911 135 11440.78 84.04 56827.30 88888.00 2018-05-15 13:24:36.411 135 11440.88 84.07 56827.20 88888.00 2018-05-15 13:24:36.911 135 11441.00 84.03 56827.16 88888.00 2018-05-15 13:24:37.411 135 11440.94 83.99 56827.13 88888.00 2018-05-15 13:24:37.911 135 11440.97 83.96 56827.16 88888.00 2018-05-15 13:24:38.411 135 11441.00 83.96 56827.14 88888.00 2018-05-15 13:24:38.911 135 11440.94 83.97 56827.16 88888.00 2018-05-15 13:24:39.411 135 11440.90 84.01 56827.12 88888.00 2018-05-15 13:24:39.911 135 11440.95 83.96 56827.04 88888.00 2018-05-15 13:24:40.411 135 11440.93 83.95 56827.01 88888.00 2018-05-15 13:24:40.911 135 11440.97 83.94 56827.03 88888.00 2018-05-15 13:24:41.411 135 11441.06 83.89 56827.04 88888.00 2018-05-15 13:24:41.911 135 11441.01 83.87 56827.04 88888.00 2018-05-15 13:24:42.411 135 11441.00 83.90 56827.04 88888.00 2018-05-15 13:24:42.911 135 11441.01 83.94 56827.03 88888.00 2018-05-15 13:24:43.411 135 11441.01 83.90 56826.97 88888.00 2018-05-15 13:24:43.911 135 11440.98 83.87 56826.94 88888.00 2018-05-15 13:24:44.411 135 11440.97 83.85 56826.98 88888.00 2018-05-15 13:24:44.911 135 11440.98 83.80 56826.98 88888.00 2018-05-15 13:24:45.411 135 11440.99 83.76 56826.87 88888.00 2018-05-15 13:24:45.911 135 11441.06 83.79 56826.89 88888.00 2018-05-15 13:24:46.411 135 11441.07 83.76 56826.84 88888.00 2018-05-15 13:24:46.911 135 11441.01 83.76 56826.88 88888.00 2018-05-15 13:24:47.411 135 11441.06 83.76 56826.91 88888.00 2018-05-15 13:24:47.911 135 11441.12 83.70 56826.84 88888.00 2018-05-15 13:24:48.411 135 11441.01 83.68 56826.75 88888.00 2018-05-15 13:24:48.911 135 11440.99 83.69 56826.73 88888.00 2018-05-15 13:24:49.411 135 11441.06 83.65 56826.69 88888.00 2018-05-15 13:24:49.911 135 11441.07 83.62 56826.72 88888.00 2018-05-15 13:24:50.411 135 11441.11 83.65 56826.65 88888.00 2018-05-15 13:24:50.911 135 11441.15 83.63 56826.62 88888.00 2018-05-15 13:24:51.411 135 11441.08 83.60 56826.59 88888.00 2018-05-15 13:24:51.911 135 11441.12 83.61 56826.59 88888.00 2018-05-15 13:24:52.411 135 11441.18 83.62 56826.55 88888.00 2018-05-15 13:24:52.911 135 11441.13 83.60 56826.54 88888.00 2018-05-15 13:24:53.411 135 11441.13 83.59 56826.53 88888.00 2018-05-15 13:24:53.911 135 11441.21 83.62 56826.53 88888.00 2018-05-15 13:24:54.411 135 11441.23 83.62 56826.48 88888.00 2018-05-15 13:24:54.911 135 11441.23 83.56 56826.49 88888.00 2018-05-15 13:24:55.412 135 11441.29 83.58 56826.43 88888.00 2018-05-15 13:24:55.912 135 11441.23 83.61 56826.44 88888.00 2018-05-15 13:24:56.912 135 11441.39 83.51 56826.40 88888.00 2018-05-15 13:24:57.412 135 11441.35 83.46 56826.34 88888.00 2018-05-15 13:24:57.912 135 11441.32 83.51 56826.33 88888.00 2018-05-15 13:24:58.412 135 11441.40 83.53 56826.36 88888.00 2018-05-15 13:24:58.912 135 11441.43 83.48 56826.42 88888.00 2018-05-15 13:24:59.412 135 11441.35 83.49 56826.42 88888.00 2018-05-15 13:24:59.912 135 11441.39 83.52 56826.36 88888.00 2018-05-15 13:25:00.412 135 11441.38 83.47 56826.24 88888.00 2018-05-15 13:25:00.912 135 11441.38 83.43 56826.21 88888.00 2018-05-15 13:25:01.412 135 11441.45 83.46 56826.16 88888.00 2018-05-15 13:25:01.912 135 11441.45 83.45 56826.23 88888.00 2018-05-15 13:25:02.412 135 11441.40 83.48 56826.20 88888.00 2018-05-15 13:25:02.912 135 11441.43 83.49 56826.14 88888.00 2018-05-15 13:25:03.412 135 11441.48 83.47 56826.15 88888.00 2018-05-15 13:25:03.912 135 11441.40 83.48 56826.08 88888.00 2018-05-15 13:25:04.412 135 11441.49 83.46 56826.10 88888.00 2018-05-15 13:25:04.912 135 11441.53 83.41 56826.07 88888.00 2018-05-15 13:25:05.412 135 11441.47 83.47 56826.05 88888.00 2018-05-15 13:25:05.912 135 11441.53 83.52 56826.12 88888.00 2018-05-15 13:25:06.412 135 11441.55 83.51 56826.07 88888.00 2018-05-15 13:25:06.912 135 11441.54 83.51 56826.04 88888.00 2018-05-15 13:25:07.412 135 11441.48 83.53 56825.99 88888.00 2018-05-15 13:25:07.912 135 11441.57 83.48 56825.98 88888.00 2018-05-15 13:25:08.412 135 11441.59 83.49 56825.95 88888.00 2018-05-15 13:25:08.912 135 11441.60 83.52 56825.99 88888.00 2018-05-15 13:25:09.412 135 11441.66 83.51 56825.94 88888.00 2018-05-15 13:25:09.912 135 11441.62 83.47 56825.90 88888.00 2018-05-15 13:25:10.412 135 11441.56 83.47 56825.91 88888.00 2018-05-15 13:25:10.912 135 11441.62 83.47 56825.84 88888.00 2018-05-15 13:25:11.412 135 11441.62 83.46 56825.84 88888.00 2018-05-15 13:25:11.912 135 11441.61 83.48 56825.82 88888.00 2018-05-15 13:25:12.412 135 11441.64 83.47 56825.82 88888.00 2018-05-15 13:25:12.912 135 11441.63 83.42 56825.79 88888.00 2018-05-15 13:25:13.412 135 11441.62 83.40 56825.79 88888.00 2018-05-15 13:25:13.912 135 11441.71 83.42 56825.82 88888.00 2018-05-15 13:25:14.912 135 11441.67 83.41 56825.75 88888.00 2018-05-15 13:25:15.412 135 11441.77 83.45 56825.76 88888.00 2018-05-15 13:25:15.912 135 11441.77 83.43 56825.71 88888.00 2018-05-15 13:25:16.412 135 11441.74 83.43 56825.73 88888.00 2018-05-15 13:25:16.912 135 11441.82 83.52 56825.72 88888.00 2018-05-15 13:25:17.412 135 11441.91 83.52 56825.73 88888.00 2018-05-15 13:25:17.912 135 11441.90 83.48 56825.72 88888.00 2018-05-15 13:25:18.412 135 11441.89 83.48 56825.72 88888.00 2018-05-15 13:25:18.912 135 11441.90 83.45 56825.71 88888.00 2018-05-15 13:25:19.412 135 11441.83 83.45 56825.75 88888.00 2018-05-15 13:25:19.912 135 11441.88 83.46 56825.71 88888.00 2018-05-15 13:25:20.412 135 11441.95 83.45 56825.67 88888.00 2018-05-15 13:25:20.912 135 11441.95 83.46 56825.67 88888.00 2018-05-15 13:25:21.412 135 11441.89 83.47 56825.78 88888.00 2018-05-15 13:25:21.912 135 11441.92 83.49 56825.79 88888.00 2018-05-15 13:25:22.412 135 11441.85 83.47 56825.75 88888.00 2018-05-15 13:25:22.912 135 11441.78 83.51 56825.75 88888.00 2018-05-15 13:25:23.412 135 11441.91 83.53 56825.69 88888.00 2018-05-15 13:25:23.912 135 11441.90 83.53 56825.69 88888.00 2018-05-15 13:25:24.412 135 11441.90 83.52 56825.66 88888.00 2018-05-15 13:25:24.912 135 11441.91 83.54 56825.60 88888.00 2018-05-15 13:25:25.412 135 11441.92 83.55 56825.62 88888.00 2018-05-15 13:25:25.912 135 11441.87 83.54 56825.73 88888.00 2018-05-15 13:25:26.412 135 11441.94 83.51 56825.77 88888.00 2018-05-15 13:25:26.912 135 11441.92 83.45 56825.69 88888.00 2018-05-15 13:25:27.412 135 11441.94 83.47 56825.66 88888.00 2018-05-15 13:25:28.412 135 11441.97 83.46 56825.56 88888.00 2018-05-15 13:25:28.912 135 11441.90 83.46 56825.59 88888.00 2018-05-15 13:25:29.412 135 11441.96 83.49 56825.60 88888.00 2018-05-15 13:25:29.912 135 11441.96 83.48 56825.71 88888.00 2018-05-15 13:25:30.412 135 11441.97 83.51 56825.76 88888.00 2018-05-15 13:25:30.912 135 11442.02 83.53 56825.60 88888.00 2018-05-15 13:25:31.412 135 11442.01 83.52 56825.58 88888.00 2018-05-15 13:25:31.912 135 11441.96 83.49 56825.60 88888.00 2018-05-15 13:25:32.412 135 11442.01 83.48 56825.64 88888.00 2018-05-15 13:25:32.912 135 11442.06 83.52 56825.60 88888.00 2018-05-15 13:25:33.412 135 11442.04 83.56 56825.56 88888.00 2018-05-15 13:25:33.912 135 11442.03 83.60 56825.58 88888.00 2018-05-15 13:25:34.412 135 11442.08 83.58 56825.64 88888.00 2018-05-15 13:25:34.912 135 11442.09 83.56 56825.65 88888.00 2018-05-15 13:25:35.412 135 11442.13 83.61 56825.64 88888.00 2018-05-15 13:25:35.912 135 11442.20 83.63 56825.77 88888.00 2018-05-15 13:25:36.412 135 11442.15 83.59 56825.75 88888.00 2018-05-15 13:25:36.912 135 11442.16 83.60 56825.69 88888.00 2018-05-15 13:25:37.412 135 11442.16 83.61 56825.60 88888.00 2018-05-15 13:25:38.412 135 11442.20 83.63 56825.51 88888.00 2018-05-15 13:25:38.912 135 11442.26 83.65 56825.54 88888.00 2018-05-15 13:25:39.412 135 11442.24 83.63 56825.59 88888.00 2018-05-15 13:25:39.912 135 11442.15 83.59 56825.58 88888.00 2018-05-15 13:25:40.412 135 11442.17 83.56 56825.58 88888.00 2018-05-15 13:25:40.912 135 11442.20 83.55 56825.52 88888.00 2018-05-15 13:25:41.412 135 11442.20 83.63 56825.50 88888.00 2018-05-15 13:25:41.912 135 11442.22 83.65 56825.57 88888.00 2018-05-15 13:25:42.412 135 11442.20 83.58 56825.52 88888.00 2018-05-15 13:25:42.912 135 11442.17 83.54 56825.53 88888.00 2018-05-15 13:25:43.412 135 11442.23 83.63 56825.52 88888.00 2018-05-15 13:25:43.912 135 11442.18 83.66 56825.56 88888.00 2018-05-15 13:25:44.412 135 11442.16 83.67 56825.57 88888.00 2018-05-15 13:25:44.912 135 11442.24 83.62 56825.60 88888.00 2018-05-15 13:25:45.412 135 11442.26 83.60 56825.59 88888.00 2018-05-15 13:25:45.912 135 11442.19 83.65 56825.52 88888.00 2018-05-15 13:25:46.412 135 11442.26 83.69 56825.47 88888.00 2018-05-15 13:25:46.912 135 11442.32 83.70 56825.44 88888.00 2018-05-15 13:25:47.412 135 11442.27 83.74 56825.49 88888.00 2018-05-15 13:25:47.912 135 11442.29 83.72 56825.49 88888.00 2018-05-15 13:25:48.412 135 11442.38 83.70 56825.44 88888.00 2018-05-15 13:25:48.912 135 11442.37 83.70 56825.46 88888.00 2018-05-15 13:25:49.412 135 11442.31 83.77 56825.49 88888.00 2018-05-15 13:25:49.912 135 11442.34 83.80 56825.43 88888.00 2018-05-15 13:25:50.412 135 11442.36 83.73 56825.39 88888.00 2018-05-15 13:25:50.912 135 11442.34 83.70 56825.51 88888.00 2018-05-15 13:25:51.412 135 11442.43 83.74 56825.58 88888.00 2018-05-15 13:25:51.912 135 11442.46 83.70 56825.53 88888.00 2018-05-15 13:25:52.412 135 11442.48 83.73 56825.49 88888.00 2018-05-15 13:25:52.912 135 11442.48 83.76 56825.41 88888.00 2018-05-15 13:25:53.412 135 11442.44 83.75 56825.46 88888.00 2018-05-15 13:25:53.912 135 11442.46 83.77 56825.47 88888.00 2018-05-15 13:25:54.412 135 11442.57 83.76 56825.45 88888.00 2018-05-15 13:25:54.912 135 11442.51 83.72 56825.44 88888.00 2018-05-15 13:25:55.412 135 11442.46 83.77 56825.49 88888.00 2018-05-15 13:25:55.912 135 11442.54 83.77 56825.45 88888.00 2018-05-15 13:25:56.412 135 11442.52 83.73 56825.40 88888.00 2018-05-15 13:25:56.912 135 11442.51 83.75 56825.41 88888.00 2018-05-15 13:25:57.412 135 11442.59 83.74 56825.44 88888.00 2018-05-15 13:25:57.912 135 11442.58 83.68 56825.45 88888.00 2018-05-15 13:25:58.412 135 11442.51 83.69 56825.43 88888.00 2018-05-15 13:25:58.912 135 11442.53 83.74 56825.47 88888.00 2018-05-15 13:25:59.412 135 11442.62 83.72 56825.49 88888.00 2018-05-15 13:25:59.912 135 11442.59 83.69 56825.45 88888.00 2018-05-15 13:26:00.412 135 11442.57 83.70 56825.45 88888.00 2018-05-15 13:26:00.912 135 11442.58 83.70 56825.38 88888.00 2018-05-15 13:26:01.412 135 11442.52 83.69 56825.37 88888.00 2018-05-15 13:26:01.912 135 11442.54 83.69 56825.33 88888.00 2018-05-15 13:26:02.412 135 11442.55 83.72 56825.34 88888.00 2018-05-15 13:26:02.912 135 11442.57 83.68 56825.28 88888.00 2018-05-15 13:26:03.412 135 11442.58 83.67 56825.26 88888.00 2018-05-15 13:26:03.912 135 11442.64 83.67 56825.19 88888.00 2018-05-15 13:26:04.412 135 11442.60 83.66 56825.22 88888.00 2018-05-15 13:26:04.912 135 11442.61 83.69 56825.28 88888.00 2018-05-15 13:26:05.412 135 11442.61 83.67 56825.22 88888.00 2018-05-15 13:26:05.912 135 11442.60 83.66 56825.18 88888.00 2018-05-15 13:26:06.412 135 11442.59 83.69 56825.18 88888.00 2018-05-15 13:26:06.912 135 11442.61 83.67 56825.14 88888.00 2018-05-15 13:26:07.412 135 11442.60 83.62 56825.14 88888.00 2018-05-15 13:26:07.912 135 11442.54 83.62 56825.15 88888.00 2018-05-15 13:26:08.412 135 11442.59 83.62 56825.19 88888.00 2018-05-15 13:26:08.912 135 11442.66 83.55 56825.13 88888.00 2018-05-15 13:26:09.412 135 11442.59 83.52 56825.09 88888.00 2018-05-15 13:26:09.912 135 11442.64 83.60 56825.01 88888.00 2018-05-15 13:26:10.412 135 11442.60 83.58 56824.95 88888.00 2018-05-15 13:26:10.912 135 11442.58 83.58 56824.96 88888.00 2018-05-15 13:26:11.412 135 11442.62 83.60 56825.01 88888.00 2018-05-15 13:26:11.912 135 11442.64 83.56 56824.94 88888.00 2018-05-15 13:26:12.412 135 11442.57 83.48 56824.89 88888.00 2018-05-15 13:26:12.912 135 11442.52 83.56 56824.90 88888.00 2018-05-15 13:26:13.412 135 11442.59 83.59 56824.89 88888.00 2018-05-15 13:26:13.912 135 11442.59 83.54 56824.93 88888.00 2018-05-15 13:26:14.412 135 11442.62 83.58 56824.98 88888.00 2018-05-15 13:26:14.912 135 11442.66 83.55 56825.01 88888.00 2018-05-15 13:26:15.412 135 11442.61 83.53 56824.93 88888.00 2018-05-15 13:26:15.912 135 11442.60 83.52 56824.81 88888.00 2018-05-15 13:26:16.412 135 11442.71 83.54 56824.82 88888.00 2018-05-15 13:26:16.912 135 11442.66 83.52 56824.83 88888.00 2018-05-15 13:26:17.412 135 11442.64 83.49 56824.86 88888.00 2018-05-15 13:26:17.912 135 11442.66 83.48 56824.86 88888.00 2018-05-15 13:26:18.412 135 11442.61 83.46 56824.77 88888.00 2018-05-15 13:26:18.912 135 11442.58 83.43 56824.77 88888.00 2018-05-15 13:26:19.412 135 11442.62 83.45 56824.77 88888.00 2018-05-15 13:26:19.912 135 11442.59 83.40 56824.79 88888.00 2018-05-15 13:26:20.412 135 11442.58 83.42 56824.79 88888.00 2018-05-15 13:26:20.912 135 11442.62 83.43 56824.72 88888.00 2018-05-15 13:26:21.412 135 11442.57 83.43 56824.70 88888.00 2018-05-15 13:26:21.912 135 11442.55 83.42 56824.74 88888.00 2018-05-15 13:26:22.412 135 11442.55 83.46 56824.79 88888.00 2018-05-15 13:26:22.912 135 11442.60 83.38 56824.76 88888.00 2018-05-15 13:26:23.412 135 11442.53 83.38 56824.77 88888.00 2018-05-15 13:26:23.912 135 11442.60 83.43 56824.76 88888.00 2018-05-15 13:26:24.412 135 11442.64 83.40 56824.75 88888.00 2018-05-15 13:26:24.912 135 11442.60 83.40 56824.72 88888.00 2018-05-15 13:26:25.412 135 11442.58 83.42 56824.73 88888.00 2018-05-15 13:26:25.912 135 11442.66 83.40 56824.72 88888.00 2018-05-15 13:26:26.412 135 11442.61 83.36 56824.72 88888.00 2018-05-15 13:26:26.912 135 11442.59 83.38 56824.73 88888.00 2018-05-15 13:26:27.412 135 11442.64 83.38 56824.80 88888.00 2018-05-15 13:26:27.912 135 11442.58 83.38 56824.81 88888.00 2018-05-15 13:26:28.412 135 11442.53 83.38 56824.75 88888.00 2018-05-15 13:26:28.912 135 11442.59 83.35 56824.74 88888.00 2018-05-15 13:26:29.412 135 11442.54 83.32 56824.74 88888.00 2018-05-15 13:26:29.912 135 11442.57 83.40 56824.80 88888.00 2018-05-15 13:26:30.412 135 11442.70 83.42 56824.73 88888.00 2018-05-15 13:26:30.912 135 11442.67 83.36 56824.74 88888.00 2018-05-15 13:26:31.412 135 11442.70 83.36 56824.69 88888.00 2018-05-15 13:26:31.912 135 11442.68 83.39 56824.68 88888.00 2018-05-15 13:26:32.412 135 11442.61 83.34 56824.69 88888.00 2018-05-15 13:26:32.912 135 11442.54 83.34 56824.66 88888.00 2018-05-15 13:26:33.412 135 11442.60 83.36 56824.74 88888.00 2018-05-15 13:26:33.912 135 11442.64 83.33 56824.74 88888.00 2018-05-15 13:26:34.412 135 11442.62 83.35 56824.70 88888.00 2018-05-15 13:26:34.912 135 11442.71 83.33 56824.64 88888.00 2018-05-15 13:26:35.412 135 11442.70 83.29 56824.63 88888.00 2018-05-15 13:26:35.912 135 11442.57 83.29 56824.60 88888.00 2018-05-15 13:26:36.412 135 11442.58 83.27 56824.66 88888.00 2018-05-15 13:26:36.912 135 11442.67 83.24 56824.69 88888.00 2018-05-15 13:26:37.412 135 11442.65 83.25 56824.68 88888.00 2018-05-15 13:26:37.912 135 11442.60 83.27 56824.66 88888.00 2018-05-15 13:26:38.412 135 11442.66 83.21 56824.67 88888.00 2018-05-15 13:26:38.912 135 11442.61 83.22 56824.66 88888.00 2018-05-15 13:26:39.412 135 11442.64 83.24 56824.70 88888.00 2018-05-15 13:26:39.912 135 11442.67 83.19 56824.66 88888.00 2018-05-15 13:26:40.412 135 11442.66 83.15 56824.63 88888.00 2018-05-15 13:26:41.412 135 11442.66 83.22 56824.60 88888.00 2018-05-15 13:26:41.912 135 11442.68 83.21 56824.61 88888.00 2018-05-15 13:26:42.412 135 11442.66 83.20 56824.63 88888.00 2018-05-15 13:26:42.912 135 11442.74 83.21 56824.63 88888.00 2018-05-15 13:26:43.412 135 11442.74 83.20 56824.64 88888.00 2018-05-15 13:26:43.912 135 11442.70 83.14 56824.72 88888.00 2018-05-15 13:26:44.412 135 11442.73 83.14 56824.69 88888.00 2018-05-15 13:26:44.912 135 11442.74 83.14 56824.67 88888.00 2018-05-15 13:26:45.412 135 11442.70 83.18 56824.64 88888.00 2018-05-15 13:26:45.912 135 11442.72 83.17 56824.68 88888.00 2018-05-15 13:26:46.413 135 11442.71 83.17 56824.70 88888.00 2018-05-15 13:26:46.913 135 11442.65 83.14 56824.70 88888.00 2018-05-15 13:26:47.413 135 11442.78 83.14 56824.69 88888.00 2018-05-15 13:26:47.913 135 11442.75 83.12 56824.67 88888.00 2018-05-15 13:26:48.413 135 11442.74 83.11 56824.64 88888.00 2018-05-15 13:26:48.913 135 11442.75 83.11 56824.66 88888.00 2018-05-15 13:26:49.413 135 11442.75 83.08 56824.67 88888.00 2018-05-15 13:26:49.913 135 11442.75 83.09 56824.62 88888.00 2018-05-15 13:26:50.413 135 11442.80 83.05 56824.68 88888.00 2018-05-15 13:26:50.913 135 11442.86 83.05 56824.67 88888.00 2018-05-15 13:26:51.413 135 11442.85 83.06 56824.66 88888.00 2018-05-15 13:26:51.913 135 11442.80 83.06 56824.63 88888.00 2018-05-15 13:26:52.413 135 11442.82 83.05 56824.62 88888.00 2018-05-15 13:26:52.913 135 11442.80 83.02 56824.64 88888.00 2018-05-15 13:26:53.413 135 11442.82 82.99 56824.63 88888.00 2018-05-15 13:26:53.913 135 11442.82 82.98 56824.66 88888.00 2018-05-15 13:26:54.413 135 11442.82 82.95 56824.67 88888.00 2018-05-15 13:26:54.913 135 11442.84 82.95 56824.68 88888.00 2018-05-15 13:26:55.413 135 11442.91 82.95 56824.64 88888.00 2018-05-15 13:26:55.913 135 11442.91 82.97 56824.62 88888.00 2018-05-15 13:26:56.413 135 11442.94 82.99 56824.60 88888.00 2018-05-15 13:26:56.913 135 11442.98 82.94 56824.63 88888.00 2018-05-15 13:26:57.413 135 11442.96 82.88 56824.62 88888.00 2018-05-15 13:26:57.913 135 11442.91 82.87 56824.62 88888.00 2018-05-15 13:26:58.413 135 11442.85 82.92 56824.58 88888.00 2018-05-15 13:26:58.913 135 11442.95 82.91 56824.57 88888.00 2018-05-15 13:26:59.413 135 11442.98 82.88 56824.56 88888.00 2018-05-15 13:26:59.913 135 11443.01 82.86 56824.54 88888.00 2018-05-15 13:27:00.413 135 11442.99 82.87 56824.53 88888.00 2018-05-15 13:27:00.913 135 11443.00 82.85 56824.56 88888.00 2018-05-15 13:27:01.413 135 11443.05 82.84 56824.60 88888.00 2018-05-15 13:27:01.913 135 11443.06 82.84 56824.69 88888.00 2018-05-15 13:27:02.413 135 11443.07 82.84 56824.63 88888.00 2018-05-15 13:27:02.913 135 11443.08 82.85 56824.57 88888.00 2018-05-15 13:27:03.413 135 11443.12 82.83 56824.54 88888.00 2018-05-15 13:27:03.913 135 11443.09 82.77 56824.55 88888.00 2018-05-15 13:27:04.413 135 11443.14 82.78 56824.58 88888.00 2018-05-15 13:27:04.913 135 11443.21 82.77 56824.57 88888.00 2018-05-15 13:27:05.413 135 11443.22 82.78 56824.57 88888.00 2018-05-15 13:27:05.913 135 11443.14 82.77 56824.62 88888.00 2018-05-15 13:27:06.413 135 11443.19 82.74 56824.58 88888.00 2018-05-15 13:27:06.913 135 11443.22 82.73 56824.61 88888.00 2018-05-15 13:27:07.413 135 11443.24 82.73 56824.61 88888.00 2018-05-15 13:27:07.913 135 11443.28 82.75 56824.58 88888.00 2018-05-15 13:27:08.413 135 11443.27 82.72 56824.58 88888.00 2018-05-15 13:27:08.913 135 11443.15 82.68 56824.56 88888.00 2018-05-15 13:27:09.413 135 11443.23 82.72 56824.55 88888.00 2018-05-15 13:27:09.913 135 11443.27 82.75 56824.55 88888.00 2018-05-15 13:27:10.413 135 11443.24 82.74 56824.57 88888.00 2018-05-15 13:27:10.913 135 11443.28 82.75 56824.60 88888.00 2018-05-15 13:27:11.413 135 11443.31 82.77 56824.62 88888.00 2018-05-15 13:27:11.913 135 11443.22 82.72 56824.58 88888.00 2018-05-15 13:27:12.413 135 11443.23 82.74 56824.55 88888.00 2018-05-15 13:27:12.913 135 11443.29 82.74 56824.56 88888.00 2018-05-15 13:27:13.413 135 11443.24 82.75 56824.56 88888.00 2018-05-15 13:27:13.913 135 11443.21 82.78 56824.58 88888.00 2018-05-15 13:27:14.413 135 11443.23 82.74 56824.55 88888.00 2018-05-15 13:27:14.913 135 11443.23 82.74 56824.57 88888.00 2018-05-15 13:27:15.413 135 11443.27 82.77 56824.56 88888.00 2018-05-15 13:27:15.913 135 11443.34 82.78 56824.57 88888.00 2018-05-15 13:27:16.413 135 11443.28 82.74 56824.61 88888.00 2018-05-15 13:27:16.913 135 11443.23 82.73 56824.61 88888.00 2018-05-15 13:27:17.413 135 11443.29 82.73 56824.55 88888.00 2018-05-15 13:27:17.913 135 11443.28 82.72 56824.56 88888.00 2018-05-15 13:27:18.413 135 11443.29 82.77 56824.57 88888.00 2018-05-15 13:27:18.913 135 11443.36 82.80 56824.63 88888.00 2018-05-15 13:27:19.413 135 11443.36 82.81 56824.63 88888.00 2018-05-15 13:27:19.913 135 11443.30 82.79 56824.69 88888.00 2018-05-15 13:27:20.913 135 11443.38 82.83 56824.76 88888.00 2018-05-15 13:27:21.413 135 11443.29 82.85 56824.77 88888.00 2018-05-15 13:27:21.913 135 11443.30 82.85 56824.85 88888.00 2018-05-15 13:27:22.413 135 11443.35 82.81 56824.83 88888.00 2018-05-15 13:27:22.913 135 11443.30 82.80 56824.79 88888.00 2018-05-15 13:27:23.413 135 11443.31 82.79 56824.76 88888.00 2018-05-15 13:27:23.913 135 11443.31 82.84 56824.72 88888.00 2018-05-15 13:27:24.413 135 11443.26 82.85 56824.81 88888.00 2018-05-15 13:27:24.913 135 11443.28 82.86 56824.90 88888.00 2018-05-15 13:27:25.413 135 11443.37 82.86 56824.88 88888.00 2018-05-15 13:27:25.913 135 11443.34 82.83 56824.87 88888.00 2018-05-15 13:27:26.413 135 11443.38 82.85 56824.90 88888.00 2018-05-15 13:27:26.913 135 11443.49 82.86 56824.93 88888.00 2018-05-15 13:27:27.413 135 11443.42 82.83 56824.96 88888.00 2018-05-15 13:27:27.913 135 11443.37 82.85 56825.02 88888.00 2018-05-15 13:27:28.413 135 11443.47 82.86 56825.07 88888.00 2018-05-15 13:27:28.913 135 11443.42 82.88 56825.05 88888.00 2018-05-15 13:27:29.413 135 11443.31 82.87 56825.12 88888.00 2018-05-15 13:27:29.913 135 11443.40 82.88 56825.14 88888.00 2018-05-15 13:27:30.913 135 11443.30 82.97 56825.13 88888.00 2018-05-15 13:27:31.413 135 11443.35 82.99 56825.13 88888.00 2018-05-15 13:27:31.913 135 11443.41 82.97 56825.24 88888.00 2018-05-15 13:27:32.413 135 11443.41 82.90 56825.26 88888.00 2018-05-15 13:27:32.913 135 11443.43 82.92 56825.27 88888.00 2018-05-15 13:27:33.413 135 11443.48 82.91 56825.22 88888.00 2018-05-15 13:27:33.913 135 11443.40 82.86 56825.26 88888.00 2018-05-15 13:27:34.413 135 11443.45 82.91 56825.33 88888.00 2018-05-15 13:27:34.913 135 11443.50 82.91 56825.31 88888.00 2018-05-15 13:27:35.413 135 11443.44 82.93 56825.31 88888.00 2018-05-15 13:27:35.913 135 11443.37 82.98 56825.31 88888.00 2018-05-15 13:27:36.413 135 11443.45 82.99 56825.32 88888.00 2018-05-15 13:27:36.913 135 11443.41 82.95 56825.30 88888.00 2018-05-15 13:27:37.413 135 11443.50 82.94 56825.34 88888.00 2018-05-15 13:27:37.913 135 11443.49 82.95 56825.37 88888.00 2018-05-15 13:27:38.413 135 11443.42 82.99 56825.38 88888.00 2018-05-15 13:27:38.913 135 11443.44 83.00 56825.37 88888.00 2018-05-15 13:27:39.413 135 11443.45 83.01 56825.47 88888.00 2018-05-15 13:27:39.913 135 11443.43 83.00 56825.51 88888.00 2018-05-15 13:27:40.413 135 11443.50 82.98 56825.50 88888.00 2018-05-15 13:27:40.913 135 11443.49 82.99 56825.43 88888.00 2018-05-15 13:27:41.413 135 11443.55 83.01 56825.47 88888.00 2018-05-15 13:27:41.913 135 11443.52 83.01 56825.53 88888.00 2018-05-15 13:27:42.413 135 11443.49 83.06 56825.60 88888.00 2018-05-15 13:27:42.913 135 11443.49 83.05 56825.56 88888.00 2018-05-15 13:27:43.413 135 11443.45 83.04 56825.57 88888.00 2018-05-15 13:27:43.913 135 11443.47 83.05 56825.62 88888.00 2018-05-15 13:27:44.413 135 11443.48 83.06 56825.59 88888.00 2018-05-15 13:27:44.913 135 11443.51 83.08 56825.62 88888.00 2018-05-15 13:27:45.413 135 11443.56 83.06 56825.69 88888.00 2018-05-15 13:27:45.913 135 11443.49 83.06 56825.70 88888.00 2018-05-15 13:27:46.413 135 11443.45 83.08 56825.72 88888.00 2018-05-15 13:27:46.913 135 11443.49 83.05 56825.69 88888.00 2018-05-15 13:27:47.413 135 11443.58 83.05 56825.59 88888.00 2018-05-15 13:27:47.913 135 11443.57 83.07 56825.62 88888.00 2018-05-15 13:27:48.413 135 11443.56 83.08 56825.73 88888.00 2018-05-15 13:27:48.913 135 11443.59 83.07 56825.76 88888.00 2018-05-15 13:27:49.413 135 11443.54 83.05 56825.69 88888.00 2018-05-15 13:27:49.913 135 11443.56 83.05 56825.69 88888.00 2018-05-15 13:27:50.413 135 11443.57 83.02 56825.69 88888.00 2018-05-15 13:27:50.913 135 11443.55 83.00 56825.73 88888.00 2018-05-15 13:27:51.413 135 11443.55 83.00 56825.70 88888.00 2018-05-15 13:27:51.913 135 11443.62 82.99 56825.70 88888.00 2018-05-15 13:27:52.413 135 11443.57 82.99 56825.69 88888.00 2018-05-15 13:27:52.913 135 11443.52 82.98 56825.70 88888.00 2018-05-15 13:27:53.413 135 11443.61 83.05 56825.66 88888.00 2018-05-15 13:27:54.413 135 11443.64 83.09 56825.70 88888.00 2018-05-15 13:27:54.913 135 11443.69 83.06 56825.76 88888.00 2018-05-15 13:27:55.413 135 11443.65 83.05 56825.71 88888.00 2018-05-15 13:27:55.913 135 11443.63 83.04 56825.72 88888.00 2018-05-15 13:27:56.413 135 11443.66 83.02 56825.70 88888.00 2018-05-15 13:27:56.913 135 11443.65 83.01 56825.76 88888.00 2018-05-15 13:27:57.413 135 11443.68 83.00 56825.73 88888.00 2018-05-15 13:27:57.913 135 11443.68 83.00 56825.77 88888.00 2018-05-15 13:27:58.413 135 11443.69 82.98 56825.76 88888.00 2018-05-15 13:27:58.913 135 11443.72 82.92 56825.76 88888.00 2018-05-15 13:27:59.413 135 11443.75 82.95 56825.77 88888.00 2018-05-15 13:27:59.913 135 11443.71 82.95 56825.76 88888.00 2018-05-15 13:28:00.413 135 11443.64 82.94 56825.78 88888.00 2018-05-15 13:28:00.913 135 11443.70 82.92 56825.81 88888.00 2018-05-15 13:28:01.413 135 11443.76 82.88 56825.77 88888.00 2018-05-15 13:28:01.913 135 11443.76 82.85 56825.76 88888.00 2018-05-15 13:28:02.413 135 11443.75 82.85 56825.77 88888.00 2018-05-15 13:28:02.913 135 11443.82 82.80 56825.77 88888.00 2018-05-15 13:28:03.413 135 11443.77 82.77 56825.81 88888.00 2018-05-15 13:28:04.413 135 11443.79 82.83 56825.72 88888.00 2018-05-15 13:28:04.913 135 11443.77 82.81 56825.71 88888.00 2018-05-15 13:28:05.413 135 11443.73 82.81 56825.72 88888.00 2018-05-15 13:28:05.913 135 11443.87 82.77 56825.73 88888.00 2018-05-15 13:28:06.413 135 11443.80 82.72 56825.75 88888.00 2018-05-15 13:28:06.913 135 11443.77 82.74 56825.78 88888.00 2018-05-15 13:28:07.413 135 11443.77 82.75 56825.88 88888.00 2018-05-15 13:28:07.913 135 11443.82 82.74 56825.78 88888.00 2018-05-15 13:28:08.413 135 11443.78 82.73 56825.75 88888.00 2018-05-15 13:28:08.913 135 11443.83 82.68 56825.78 88888.00 2018-05-15 13:28:09.413 135 11443.83 82.68 56825.85 88888.00 2018-05-15 13:28:09.913 135 11443.82 82.70 56825.82 88888.00 2018-05-15 13:28:10.413 135 11443.91 82.70 56825.78 88888.00 2018-05-15 13:28:10.913 135 11443.92 82.65 56825.79 88888.00 2018-05-15 13:28:11.413 135 11443.80 82.60 56825.84 88888.00 2018-05-15 13:28:11.913 135 11443.87 82.59 56825.82 88888.00 2018-05-15 13:28:12.413 135 11443.84 82.58 56825.77 88888.00 2018-05-15 13:28:12.913 135 11443.77 82.56 56825.84 88888.00 2018-05-15 13:28:13.413 135 11443.79 82.57 56825.81 88888.00 2018-05-15 13:28:13.913 135 11443.86 82.57 56825.76 88888.00 2018-05-15 13:28:14.413 135 11443.83 82.52 56825.73 88888.00 2018-05-15 13:28:14.913 135 11443.87 82.51 56825.78 88888.00 2018-05-15 13:28:15.413 135 11443.91 82.46 56825.75 88888.00 2018-05-15 13:28:15.913 135 11443.90 82.45 56825.79 88888.00 2018-05-15 13:28:16.413 135 11443.85 82.45 56825.83 88888.00 2018-05-15 13:28:16.913 135 11443.94 82.42 56825.81 88888.00 2018-05-15 13:28:17.413 135 11443.91 82.36 56825.79 88888.00 2018-05-15 13:28:17.913 135 11443.87 82.34 56825.76 88888.00 2018-05-15 13:28:18.413 135 11443.99 82.33 56825.78 88888.00 2018-05-15 13:28:18.913 135 11444.00 82.32 56825.67 88888.00 2018-05-15 13:28:19.413 135 11443.92 82.36 56825.70 88888.00 2018-05-15 13:28:19.913 135 11443.93 82.32 56825.69 88888.00 2018-05-15 13:28:20.413 135 11443.93 82.27 56825.69 88888.00 2018-05-15 13:28:20.913 135 11443.93 82.27 56825.69 88888.00 2018-05-15 13:28:21.413 135 11444.02 82.25 56825.67 88888.00 2018-05-15 13:28:21.913 135 11444.02 82.22 56825.69 88888.00 2018-05-15 13:28:22.413 135 11443.98 82.20 56825.67 88888.00 2018-05-15 13:28:22.913 135 11443.99 82.18 56825.59 88888.00 2018-05-15 13:28:23.413 135 11444.03 82.13 56825.63 88888.00 2018-05-15 13:28:23.913 135 11444.00 82.10 56825.66 88888.00 2018-05-15 13:28:24.413 135 11444.04 82.11 56825.72 88888.00 2018-05-15 13:28:24.913 135 11444.07 82.10 56825.73 88888.00 2018-05-15 13:28:25.413 135 11443.99 82.08 56825.67 88888.00 2018-05-15 13:28:25.913 135 11443.98 82.06 56825.58 88888.00 2018-05-15 13:28:26.413 135 11444.04 82.02 56825.54 88888.00 2018-05-15 13:28:26.913 135 11444.02 81.98 56825.51 88888.00 2018-05-15 13:28:27.413 135 11444.05 81.99 56825.52 88888.00 2018-05-15 13:28:27.913 135 11444.09 81.98 56825.54 88888.00 2018-05-15 13:28:28.413 135 11444.03 81.96 56825.53 88888.00 2018-05-15 13:28:28.913 135 11444.04 81.95 56825.47 88888.00 2018-05-15 13:28:29.413 135 11444.12 81.90 56825.52 88888.00 2018-05-15 13:28:29.913 135 11444.17 81.85 56825.59 88888.00 2018-05-15 13:28:30.413 135 11444.16 81.88 56825.56 88888.00 2018-05-15 13:28:30.913 135 11444.16 81.86 56825.53 88888.00 2018-05-15 13:28:31.413 135 11444.10 81.79 56825.53 88888.00 2018-05-15 13:28:31.913 135 11444.03 81.81 56825.56 88888.00 2018-05-15 13:28:32.413 135 11444.13 81.78 56825.52 88888.00 2018-05-15 13:28:32.913 135 11444.17 81.77 56825.50 88888.00 2018-05-15 13:28:33.913 135 11444.25 81.81 56825.41 88888.00 2018-05-15 13:28:34.413 135 11444.26 81.81 56825.39 88888.00 2018-05-15 13:28:34.913 135 11444.21 81.75 56825.40 88888.00 2018-05-15 13:28:35.913 135 11444.31 81.70 56825.57 88888.00 2018-05-15 13:28:36.413 135 11444.25 81.68 56825.50 88888.00 2018-05-15 13:28:36.913 135 11444.37 81.64 56825.40 88888.00 2018-05-15 13:28:37.413 135 11444.38 81.61 56825.30 88888.00 2018-05-15 13:28:37.913 135 11444.32 81.55 56825.30 88888.00 2018-05-15 13:28:38.413 135 11444.40 81.58 56825.34 88888.00 2018-05-15 13:28:38.913 135 11444.44 81.55 56825.31 88888.00 2018-05-15 13:28:39.413 135 11444.39 81.49 56825.27 88888.00 2018-05-15 13:28:39.913 135 11444.35 81.48 56825.24 88888.00 2018-05-15 13:28:40.413 135 11444.45 81.50 56825.19 88888.00 2018-05-15 13:28:40.913 135 11444.48 81.44 56825.20 88888.00 2018-05-15 13:28:41.413 135 11444.52 81.48 56825.13 88888.00 2018-05-15 13:28:41.913 135 11444.58 81.49 56825.18 88888.00 2018-05-15 13:28:42.413 135 11444.53 81.41 56825.12 88888.00 2018-05-15 13:28:42.913 135 11444.53 81.36 56825.05 88888.00 2018-05-15 13:28:43.413 135 11444.62 81.40 56825.02 88888.00 2018-05-15 13:28:43.913 135 11444.60 81.42 56825.02 88888.00 2018-05-15 13:28:44.413 135 11444.61 81.40 56825.01 88888.00 2018-05-15 13:28:44.913 135 11444.67 81.31 56825.02 88888.00 2018-05-15 13:28:45.413 135 11444.66 81.25 56825.01 88888.00 2018-05-15 13:28:45.913 135 11444.67 81.27 56824.88 88888.00 2018-05-15 13:28:46.413 135 11444.76 81.32 56824.87 88888.00 2018-05-15 13:28:46.913 135 11444.79 81.30 56824.93 88888.00 2018-05-15 13:28:47.413 135 11444.74 81.27 56824.96 88888.00 2018-05-15 13:28:47.913 135 11444.76 81.24 56824.90 88888.00 2018-05-15 13:28:48.413 135 11444.76 81.20 56824.83 88888.00 2018-05-15 13:28:48.913 135 11444.70 81.17 56824.80 88888.00 2018-05-15 13:28:49.413 135 11444.74 81.20 56824.83 88888.00 2018-05-15 13:28:49.913 135 11444.79 81.18 56824.87 88888.00 2018-05-15 13:28:50.413 135 11444.83 81.17 56824.86 88888.00 2018-05-15 13:28:50.913 135 11444.81 81.15 56824.80 88888.00 2018-05-15 13:28:51.404 135 11444.81 81.14 56824.76 88888.00 2018-05-15 13:28:51.904 135 11444.77 81.10 56824.73 88888.00 2018-05-15 13:28:52.404 135 11444.84 81.13 56824.76 88888.00 2018-05-15 13:28:52.904 135 11444.88 81.10 56824.79 88888.00 2018-05-15 13:28:53.904 135 11444.82 81.04 56824.72 88888.00 2018-05-15 13:28:54.404 135 11444.94 81.01 56824.68 88888.00 2018-05-15 13:28:54.904 135 11444.95 80.97 56824.72 88888.00 2018-05-15 13:28:55.404 135 11444.91 80.97 56824.73 88888.00 2018-05-15 13:28:55.904 135 11444.95 80.91 56824.72 88888.00 2018-05-15 13:28:56.404 135 11444.91 80.95 56824.66 88888.00 2018-05-15 13:28:56.904 135 11444.91 80.95 56824.63 88888.00 2018-05-15 13:28:57.404 135 11444.94 80.90 56824.62 88888.00 2018-05-15 13:28:57.904 135 11444.95 80.84 56824.67 88888.00 2018-05-15 13:28:58.404 135 11444.90 80.87 56824.73 88888.00 2018-05-15 13:28:58.904 135 11445.00 80.87 56824.68 88888.00 2018-05-15 13:28:59.404 135 11444.98 80.86 56824.64 88888.00 2018-05-15 13:28:59.904 135 11444.89 80.83 56824.64 88888.00 2018-05-15 13:29:00.404 135 11444.98 80.83 56824.66 88888.00 2018-05-15 13:29:00.904 135 11445.07 80.84 56824.68 88888.00 2018-05-15 13:29:01.404 135 11445.09 80.89 56824.68 88888.00 2018-05-15 13:29:01.904 135 11445.14 80.87 56824.68 88888.00 2018-05-15 13:29:02.404 135 11445.12 80.76 56824.62 88888.00 2018-05-15 13:29:02.904 135 11445.03 80.68 56824.55 88888.00 2018-05-15 13:29:03.404 135 11445.04 80.72 56824.55 88888.00 2018-05-15 13:29:03.904 135 11445.08 80.77 56824.62 88888.00 2018-05-15 13:29:04.404 135 11445.08 80.74 56824.69 88888.00 2018-05-15 13:29:04.904 135 11445.16 80.72 56824.63 88888.00 2018-05-15 13:29:05.404 135 11445.23 80.70 56824.66 88888.00 2018-05-15 13:29:05.904 135 11445.16 80.70 56824.68 88888.00 2018-05-15 13:29:06.404 135 11445.15 80.73 56824.73 88888.00 2018-05-15 13:29:06.904 135 11445.23 80.70 56824.67 88888.00 2018-05-15 13:29:07.404 135 11445.23 80.69 56824.72 88888.00 2018-05-15 13:29:07.904 135 11445.21 80.64 56824.70 88888.00 2018-05-15 13:29:08.404 135 11445.23 80.69 56824.68 88888.00 2018-05-15 13:29:08.904 135 11445.18 80.66 56824.66 88888.00 2018-05-15 13:29:09.404 135 11445.19 80.61 56824.61 88888.00 2018-05-15 13:29:09.904 135 11445.32 80.61 56824.67 88888.00 2018-05-15 13:29:10.404 135 11445.36 80.63 56824.73 88888.00 2018-05-15 13:29:10.904 135 11445.35 80.66 56824.72 88888.00 2018-05-15 13:29:11.404 135 11445.36 80.67 56824.75 88888.00 2018-05-15 13:29:11.904 135 11445.32 80.68 56824.68 88888.00 2018-05-15 13:29:12.404 135 11445.38 80.69 56824.66 88888.00 2018-05-15 13:29:12.904 135 11445.44 80.68 56824.62 88888.00 2018-05-15 13:29:13.404 135 11445.43 80.67 56824.64 88888.00 2018-05-15 13:29:13.904 135 11445.36 80.64 56824.61 88888.00 2018-05-15 13:29:14.404 135 11445.39 80.62 56824.62 88888.00 2018-05-15 13:29:14.904 135 11445.39 80.59 56824.64 88888.00 2018-05-15 13:29:15.404 135 11445.41 80.56 56824.64 88888.00 2018-05-15 13:29:15.904 135 11445.45 80.59 56824.67 88888.00 2018-05-15 13:29:16.404 135 11445.44 80.57 56824.64 88888.00 2018-05-15 13:29:16.904 135 11445.42 80.55 56824.58 88888.00 2018-05-15 13:29:17.404 135 11445.42 80.57 56824.61 88888.00 2018-05-15 13:29:17.904 135 11445.44 80.56 56824.63 88888.00 2018-05-15 13:29:18.404 135 11445.43 80.54 56824.63 88888.00 2018-05-15 13:29:18.904 135 11445.45 80.54 56824.62 88888.00 2018-05-15 13:29:19.404 135 11445.48 80.52 56824.58 88888.00 2018-05-15 13:29:19.904 135 11445.43 80.48 56824.58 88888.00 2018-05-15 13:29:20.404 135 11445.45 80.50 56824.62 88888.00 2018-05-15 13:29:20.904 135 11445.55 80.49 56824.61 88888.00 2018-05-15 13:29:21.404 135 11445.59 80.47 56824.58 88888.00 2018-05-15 13:29:21.904 135 11445.60 80.43 56824.63 88888.00 2018-05-15 13:29:22.404 135 11445.65 80.42 56824.58 88888.00 2018-05-15 13:29:22.904 135 11445.67 80.42 56824.56 88888.00 2018-05-15 13:29:23.404 135 11445.53 80.41 56824.55 88888.00 2018-05-15 13:29:23.904 135 11445.56 80.42 56824.60 88888.00 2018-05-15 13:29:24.404 135 11445.62 80.42 56824.66 88888.00 2018-05-15 13:29:24.904 135 11445.59 80.38 56824.63 88888.00 2018-05-15 13:29:25.404 135 11445.64 80.38 56824.57 88888.00 2018-05-15 13:29:25.904 135 11445.64 80.34 56824.51 88888.00 2018-05-15 13:29:26.404 135 11445.60 80.34 56824.55 88888.00 2018-05-15 13:29:27.404 135 11445.69 80.34 56824.57 88888.00 2018-05-15 13:29:27.904 135 11445.62 80.33 56824.57 88888.00 2018-05-15 13:29:28.404 135 11445.63 80.30 56824.53 88888.00 2018-05-15 13:29:28.904 135 11445.65 80.28 56824.48 88888.00 2018-05-15 13:29:29.404 135 11445.62 80.29 56824.51 88888.00 2018-05-15 13:29:29.904 135 11445.69 80.30 56824.57 88888.00 2018-05-15 13:29:30.404 135 11445.70 80.30 56824.55 88888.00 2018-05-15 13:29:30.904 135 11445.67 80.27 56824.55 88888.00 2018-05-15 13:29:31.404 135 11445.66 80.23 56824.49 88888.00 2018-05-15 13:29:31.904 135 11445.71 80.23 56824.44 88888.00 2018-05-15 13:29:32.404 135 11445.66 80.21 56824.41 88888.00 2018-05-15 13:29:32.904 135 11445.71 80.22 56824.50 88888.00 2018-05-15 13:29:33.404 135 11445.77 80.22 56824.60 88888.00 2018-05-15 13:29:33.904 135 11445.80 80.19 56824.56 88888.00 2018-05-15 13:29:34.404 135 11445.81 80.19 56824.53 88888.00 2018-05-15 13:29:34.904 135 11445.85 80.21 56824.55 88888.00 2018-05-15 13:29:35.404 135 11445.81 80.19 56824.51 88888.00 2018-05-15 13:29:35.904 135 11445.74 80.18 56824.60 88888.00 2018-05-15 13:29:36.404 135 11445.77 80.14 56824.53 88888.00 2018-05-15 13:29:36.904 135 11445.81 80.13 56824.56 88888.00 2018-05-15 13:29:37.404 135 11445.78 80.16 56824.55 88888.00 2018-05-15 13:29:37.904 135 11445.88 80.14 56824.53 88888.00 2018-05-15 13:29:38.404 135 11445.93 80.11 56824.50 88888.00 2018-05-15 13:29:38.904 135 11445.92 80.11 56824.50 88888.00 2018-05-15 13:29:39.404 135 11445.93 80.12 56824.53 88888.00 2018-05-15 13:29:39.904 135 11445.90 80.06 56824.42 88888.00 2018-05-15 13:29:40.404 135 11445.86 80.05 56824.43 88888.00 2018-05-15 13:29:40.904 135 11445.88 80.07 56824.42 88888.00 2018-05-15 13:29:41.404 135 11445.94 80.05 56824.37 88888.00 2018-05-15 13:29:41.904 135 11445.94 80.04 56824.37 88888.00 2018-05-15 13:29:42.404 135 11445.91 80.00 56824.47 88888.00 2018-05-15 13:29:42.904 135 11445.97 80.00 56824.38 88888.00 2018-05-15 13:29:43.404 135 11445.86 79.96 56824.30 88888.00 2018-05-15 13:29:43.904 135 11445.88 79.94 56824.27 88888.00 2018-05-15 13:29:44.404 135 11445.99 79.95 56824.29 88888.00 2018-05-15 13:29:44.904 135 11445.97 79.99 56824.34 88888.00 2018-05-15 13:29:45.404 135 11445.93 79.96 56824.31 88888.00 2018-05-15 13:29:45.904 135 11446.04 79.92 56824.23 88888.00 2018-05-15 13:29:46.404 135 11446.00 79.88 56824.21 88888.00 2018-05-15 13:29:46.904 135 11446.00 79.92 56824.25 88888.00 2018-05-15 13:29:47.404 135 11446.08 79.89 56824.25 88888.00 2018-05-15 13:29:47.904 135 11446.06 79.87 56824.21 88888.00 2018-05-15 13:29:48.404 135 11446.04 79.86 56824.24 88888.00 2018-05-15 13:29:48.904 135 11446.07 79.85 56824.27 88888.00 2018-05-15 13:29:49.404 135 11446.07 79.86 56824.24 88888.00 2018-05-15 13:29:49.904 135 11446.07 79.88 56824.18 88888.00 2018-05-15 13:29:50.404 135 11446.09 79.91 56824.25 88888.00 2018-05-15 13:29:50.904 135 11446.14 79.88 56824.24 88888.00 2018-05-15 13:29:51.404 135 11446.11 79.84 56824.22 88888.00 2018-05-15 13:29:51.904 135 11446.07 79.84 56824.19 88888.00 2018-05-15 13:29:52.404 135 11446.09 79.86 56824.22 88888.00 2018-05-15 13:29:52.904 135 11446.07 79.88 56824.28 88888.00 2018-05-15 13:29:53.404 135 11446.06 79.87 56824.25 88888.00 2018-05-15 13:29:53.904 135 11446.14 79.86 56824.21 88888.00 2018-05-15 13:29:54.404 135 11446.09 79.85 56824.21 88888.00 2018-05-15 13:29:54.904 135 11446.13 79.89 56824.22 88888.00 2018-05-15 13:29:55.404 135 11446.13 79.88 56824.19 88888.00 2018-05-15 13:29:55.904 135 11446.07 79.86 56824.21 88888.00 2018-05-15 13:29:56.404 135 11446.07 79.89 56824.18 88888.00 2018-05-15 13:29:56.904 135 11446.13 79.88 56824.17 88888.00 2018-05-15 13:29:57.404 135 11446.06 79.84 56824.21 88888.00 2018-05-15 13:29:57.904 135 11445.98 79.81 56824.24 88888.00 2018-05-15 13:29:58.904 135 11446.05 79.79 56824.19 88888.00 2018-05-15 13:29:59.404 135 11445.99 79.84 56824.22 88888.00 2018-05-15 13:29:59.904 135 11446.01 79.87 56824.17 88888.00 2018-05-15 13:30:00.404 135 11445.97 79.82 56824.15 88888.00 2018-05-15 13:30:00.904 135 11445.87 79.79 56824.16 88888.00 2018-05-15 13:30:01.404 135 11445.92 79.82 56824.16 88888.00 2018-05-15 13:30:01.904 135 11445.97 79.87 56824.17 88888.00 2018-05-15 13:30:02.404 135 11445.91 79.86 56824.13 88888.00 2018-05-15 13:30:02.904 135 11445.94 79.88 56824.17 88888.00 2018-05-15 13:30:03.404 135 11445.94 79.86 56824.31 88888.00 2018-05-15 13:30:03.904 135 11445.86 79.85 56824.36 88888.00 2018-05-15 13:30:04.404 135 11445.84 79.89 56824.25 88888.00 2018-05-15 13:30:04.904 135 11445.93 79.91 56824.18 88888.00 2018-05-15 13:30:05.404 135 11445.92 79.91 56824.16 88888.00 2018-05-15 13:30:05.904 135 11445.88 79.95 56824.22 88888.00 2018-05-15 13:30:06.404 135 11445.95 79.89 56824.21 88888.00 2018-05-15 13:30:06.904 135 11445.92 79.86 56824.21 88888.00 2018-05-15 13:30:07.404 135 11445.92 79.86 56824.17 88888.00 2018-05-15 13:30:07.904 135 11445.90 79.87 56824.16 88888.00 2018-05-15 13:30:08.404 135 11445.87 79.87 56824.12 88888.00 2018-05-15 13:30:08.904 135 11445.87 79.88 56824.12 88888.00 2018-05-15 13:30:09.404 135 11445.94 79.91 56824.21 88888.00 2018-05-15 13:30:09.904 135 11445.90 79.86 56824.21 88888.00 2018-05-15 13:30:10.404 135 11445.81 79.84 56824.18 88888.00 2018-05-15 13:30:10.904 135 11445.84 79.85 56824.16 88888.00 2018-05-15 13:30:11.404 135 11445.83 79.85 56824.24 88888.00 2018-05-15 13:30:11.904 135 11445.76 79.85 56824.18 88888.00 2018-05-15 13:30:12.404 135 11445.79 79.87 56824.16 88888.00 2018-05-15 13:30:12.904 135 11445.81 79.86 56824.23 88888.00 2018-05-15 13:30:13.404 135 11445.72 79.79 56824.25 88888.00 2018-05-15 13:30:13.904 135 11445.76 79.85 56824.22 88888.00 2018-05-15 13:30:14.404 135 11445.83 79.87 56824.24 88888.00 2018-05-15 13:30:14.904 135 11445.77 79.86 56824.27 88888.00 2018-05-15 13:30:15.404 135 11445.78 79.89 56824.28 88888.00 2018-05-15 13:30:15.904 135 11445.76 79.88 56824.23 88888.00 2018-05-15 13:30:16.404 135 11445.72 79.91 56824.18 88888.00 2018-05-15 13:30:16.904 135 11445.72 79.94 56824.22 88888.00 2018-05-15 13:30:17.404 135 11445.78 79.95 56824.22 88888.00 2018-05-15 13:30:17.904 135 11445.66 79.88 56824.19 88888.00 2018-05-15 13:30:18.404 135 11445.67 79.87 56824.21 88888.00 2018-05-15 13:30:18.904 135 11445.69 79.92 56824.24 88888.00 2018-05-15 13:30:19.404 135 11445.70 79.88 56824.24 88888.00 2018-05-15 13:30:19.904 135 11445.70 79.93 56824.35 88888.00 2018-05-15 13:30:20.404 135 11445.73 79.95 56824.28 88888.00 2018-05-15 13:30:20.904 135 11445.74 79.94 56824.27 88888.00 2018-05-15 13:30:21.404 135 11445.67 79.87 56824.23 88888.00 2018-05-15 13:30:21.904 135 11445.69 79.91 56824.23 88888.00 2018-05-15 13:30:22.404 135 11445.72 79.92 56824.17 88888.00 2018-05-15 13:30:22.904 135 11445.72 79.92 56824.18 88888.00 2018-05-15 13:30:23.404 135 11445.71 79.95 56824.19 88888.00 2018-05-15 13:30:23.904 135 11445.76 79.93 56824.24 88888.00 2018-05-15 13:30:24.404 135 11445.72 79.91 56824.30 88888.00 2018-05-15 13:30:24.904 135 11445.70 79.93 56824.25 88888.00 2018-05-15 13:30:25.404 135 11445.76 79.91 56824.29 88888.00 2018-05-15 13:30:25.904 135 11445.70 79.87 56824.25 88888.00 2018-05-15 13:30:26.404 135 11445.71 79.88 56824.25 88888.00 2018-05-15 13:30:26.904 135 11445.77 79.88 56824.25 88888.00 2018-05-15 13:30:27.404 135 11445.76 79.87 56824.25 88888.00 2018-05-15 13:30:27.904 135 11445.72 79.91 56824.15 88888.00 2018-05-15 13:30:28.404 135 11445.81 79.92 56824.22 88888.00 2018-05-15 13:30:28.904 135 11445.83 79.92 56824.24 88888.00 2018-05-15 13:30:29.404 135 11445.79 79.87 56824.18 88888.00 2018-05-15 13:30:29.904 135 11445.72 79.87 56824.17 88888.00 2018-05-15 13:30:30.404 135 11445.72 79.92 56824.15 88888.00 2018-05-15 13:30:30.904 135 11445.70 79.91 56824.15 88888.00 2018-05-15 13:30:31.404 135 11445.70 79.91 56824.15 88888.00 2018-05-15 13:30:31.904 135 11445.76 79.88 56824.17 88888.00 2018-05-15 13:30:32.404 135 11445.76 79.88 56824.15 88888.00 2018-05-15 13:30:32.904 135 11445.78 79.93 56824.11 88888.00 2018-05-15 13:30:33.404 135 11445.79 79.88 56824.10 88888.00 2018-05-15 13:30:33.904 135 11445.73 79.88 56824.12 88888.00 2018-05-15 13:30:34.404 135 11445.71 79.92 56824.18 88888.00 2018-05-15 13:30:34.904 135 11445.73 79.92 56824.22 88888.00 2018-05-15 13:30:35.404 135 11445.67 79.88 56824.19 88888.00 2018-05-15 13:30:35.904 135 11445.69 79.87 56824.24 88888.00 2018-05-15 13:30:36.404 135 11445.76 79.92 56824.24 88888.00 2018-05-15 13:30:36.904 135 11445.76 79.87 56824.25 88888.00 2018-05-15 13:30:37.404 135 11445.71 79.95 56824.29 88888.00 2018-05-15 13:30:37.904 135 11445.74 80.02 56824.36 88888.00 2018-05-15 13:30:38.404 135 11445.78 79.98 56824.34 88888.00 2018-05-15 13:30:38.904 135 11445.72 79.99 56824.31 88888.00 2018-05-15 13:30:39.404 135 11445.81 80.00 56824.30 88888.00 2018-05-15 13:30:40.404 135 11445.74 80.02 56824.42 88888.00 2018-05-15 13:30:40.904 135 11445.78 80.05 56824.43 88888.00 2018-05-15 13:30:41.404 135 11445.76 80.08 56824.45 88888.00 2018-05-15 13:30:41.904 135 11445.70 80.12 56824.50 88888.00 2018-05-15 13:30:42.404 135 11445.71 80.15 56824.51 88888.00 2018-05-15 13:30:42.904 135 11445.71 80.09 56824.47 88888.00 2018-05-15 13:30:43.404 135 11445.63 80.13 56824.53 88888.00 2018-05-15 13:30:43.904 135 11445.64 80.19 56824.66 88888.00 2018-05-15 13:30:44.404 135 11445.70 80.20 56824.73 88888.00 2018-05-15 13:30:44.904 135 11445.65 80.19 56824.77 88888.00 2018-05-15 13:30:45.404 135 11445.60 80.22 56824.80 88888.00 2018-05-15 13:30:45.904 135 11445.62 80.21 56824.83 88888.00 2018-05-15 13:30:46.404 135 11445.58 80.21 56824.85 88888.00 2018-05-15 13:30:46.904 135 11445.57 80.26 56824.87 88888.00 2018-05-15 13:30:47.404 135 11445.59 80.28 56824.88 88888.00 2018-05-15 13:30:47.904 135 11445.52 80.30 56825.01 88888.00 2018-05-15 13:30:48.404 135 11445.46 80.38 56825.09 88888.00 2018-05-15 13:30:48.904 135 11445.52 80.40 56825.17 88888.00 2018-05-15 13:30:49.404 135 11445.48 80.39 56825.18 88888.00 2018-05-15 13:30:49.904 135 11445.44 80.45 56825.22 88888.00 2018-05-15 13:30:50.405 135 11445.42 80.47 56825.31 88888.00 2018-05-15 13:30:50.905 135 11445.36 80.46 56825.37 88888.00 2018-05-15 13:30:51.405 135 11445.36 80.49 56825.44 88888.00 2018-05-15 13:30:51.905 135 11445.42 80.52 56825.41 88888.00 2018-05-15 13:30:52.405 135 11445.36 80.50 56825.49 88888.00 2018-05-15 13:30:52.905 135 11445.30 80.54 56825.59 88888.00 2018-05-15 13:30:53.405 135 11445.30 80.54 56825.57 88888.00 2018-05-15 13:30:53.905 135 11445.25 80.59 56825.67 88888.00 2018-05-15 13:30:54.405 135 11445.21 80.61 56825.69 88888.00 2018-05-15 13:30:54.905 135 11445.21 80.62 56825.71 88888.00 2018-05-15 13:30:55.405 135 11445.14 80.55 56825.84 88888.00 2018-05-15 13:30:55.905 135 11445.07 80.60 56825.90 88888.00 2018-05-15 13:30:56.405 135 11445.08 80.62 56826.02 88888.00 2018-05-15 13:30:56.905 135 11445.14 80.66 56826.04 88888.00 2018-05-15 13:30:57.405 135 11445.04 80.72 56826.09 88888.00 2018-05-15 13:30:57.905 135 11445.02 80.72 56826.12 88888.00 2018-05-15 13:30:58.405 135 11445.04 80.70 56826.16 88888.00 2018-05-15 13:30:58.905 135 11444.96 80.70 56826.22 88888.00 2018-05-15 13:30:59.405 135 11444.95 80.72 56826.27 88888.00 2018-05-15 13:30:59.905 135 11444.96 80.74 56826.34 88888.00 2018-05-15 13:31:00.405 135 11444.91 80.76 56826.37 88888.00 2018-05-15 13:31:00.905 135 11444.89 80.77 56826.44 88888.00 2018-05-15 13:31:01.405 135 11444.90 80.77 56826.47 88888.00 2018-05-15 13:31:01.905 135 11444.84 80.83 56826.58 88888.00 2018-05-15 13:31:02.405 135 11444.81 80.79 56826.65 88888.00 2018-05-15 13:31:02.905 135 11444.77 80.72 56826.68 88888.00 2018-05-15 13:31:03.405 135 11444.73 80.81 56826.71 88888.00 2018-05-15 13:31:03.905 135 11444.66 80.86 56826.79 88888.00 2018-05-15 13:31:04.405 135 11444.69 80.84 56826.84 88888.00 2018-05-15 13:31:04.905 135 11444.67 80.84 56826.89 88888.00 2018-05-15 13:31:05.405 135 11444.59 80.88 56826.87 88888.00 2018-05-15 13:31:05.905 135 11444.63 80.87 56826.95 88888.00 2018-05-15 13:31:06.405 135 11444.63 80.86 56826.94 88888.00 2018-05-15 13:31:06.905 135 11444.55 80.87 56826.91 88888.00 2018-05-15 13:31:07.405 135 11444.54 80.93 56826.88 88888.00 2018-05-15 13:31:07.905 135 11444.52 80.93 56827.10 88888.00 2018-05-15 13:31:08.405 135 11444.49 80.90 56827.23 88888.00 2018-05-15 13:31:08.905 135 11444.49 80.96 56827.30 88888.00 2018-05-15 13:31:09.405 135 11444.54 80.97 56827.32 88888.00 2018-05-15 13:31:09.905 135 11444.46 80.93 56827.37 88888.00 2018-05-15 13:31:10.405 135 11444.42 80.91 56827.50 88888.00 2018-05-15 13:31:10.905 135 11444.47 80.91 56827.57 88888.00 2018-05-15 13:31:12.405 135 11444.39 80.94 56827.57 88888.00 2018-05-15 13:31:12.905 135 11444.37 80.98 56827.64 88888.00 2018-05-15 13:31:13.405 135 11444.28 80.96 56827.68 88888.00 2018-05-15 13:31:13.905 135 11444.32 80.96 56827.71 88888.00 2018-05-15 13:31:14.405 135 11444.28 80.94 56827.76 88888.00 2018-05-15 13:31:14.905 135 11444.28 80.91 56827.88 88888.00 2018-05-15 13:31:15.405 135 11444.33 80.96 56827.85 88888.00 2018-05-15 13:31:15.905 135 11444.32 80.95 56827.87 88888.00 2018-05-15 13:31:16.405 135 11444.27 80.95 56827.90 88888.00 2018-05-15 13:31:16.905 135 11444.26 80.94 56827.96 88888.00 2018-05-15 13:31:17.405 135 11444.25 80.88 56828.03 88888.00 2018-05-15 13:31:17.905 135 11444.17 80.84 56828.07 88888.00 2018-05-15 13:31:18.405 135 11444.21 80.89 56828.03 88888.00 2018-05-15 13:31:18.905 135 11444.30 80.89 56828.06 88888.00 2018-05-15 13:31:19.405 135 11444.32 80.86 56828.10 88888.00 2018-05-15 13:31:19.905 135 11444.27 80.88 56828.14 88888.00 2018-05-15 13:31:20.405 135 11444.23 80.87 56828.13 88888.00 2018-05-15 13:31:20.905 135 11444.18 80.84 56828.09 88888.00 2018-05-15 13:31:21.905 135 11444.27 80.86 56828.19 88888.00 2018-05-15 13:31:22.405 135 11444.25 80.83 56828.19 88888.00 2018-05-15 13:31:22.905 135 11444.27 80.84 56828.22 88888.00 2018-05-15 13:31:23.405 135 11444.23 80.84 56828.23 88888.00 2018-05-15 13:31:23.905 135 11444.26 80.79 56828.27 88888.00 2018-05-15 13:31:24.405 135 11444.20 80.80 56828.32 88888.00 2018-05-15 13:31:24.905 135 11444.19 80.81 56828.29 88888.00 2018-05-15 13:31:25.405 135 11444.19 80.76 56828.34 88888.00 2018-05-15 13:31:25.905 135 11444.18 80.76 56828.36 88888.00 2018-05-15 13:31:26.405 135 11444.23 80.77 56828.45 88888.00 2018-05-15 13:31:26.905 135 11444.19 80.73 56828.39 88888.00 2018-05-15 13:31:27.405 135 11444.14 80.72 56828.46 88888.00 2018-05-15 13:31:27.905 135 11444.20 80.76 56828.51 88888.00 2018-05-15 13:31:28.405 135 11444.24 80.79 56828.55 88888.00 2018-05-15 13:31:28.905 135 11444.12 80.77 56828.54 88888.00 2018-05-15 13:31:29.405 135 11444.12 80.76 56828.49 88888.00 2018-05-15 13:31:29.905 135 11444.16 80.74 56828.58 88888.00 2018-05-15 13:31:30.405 135 11444.12 80.73 56828.55 88888.00 2018-05-15 13:31:30.905 135 11444.17 80.70 56828.55 88888.00 2018-05-15 13:31:31.405 135 11444.23 80.70 56828.61 88888.00 2018-05-15 13:31:31.905 135 11444.18 80.72 56828.65 88888.00 2018-05-15 13:31:32.405 135 11444.13 80.74 56828.68 88888.00 2018-05-15 13:31:32.905 135 11444.20 80.72 56828.66 88888.00 2018-05-15 13:31:33.405 135 11444.11 80.74 56828.67 88888.00 2018-05-15 13:31:33.905 135 11444.13 80.79 56828.67 88888.00 2018-05-15 13:31:34.405 135 11444.17 80.76 56828.72 88888.00 2018-05-15 13:31:34.905 135 11444.11 80.68 56828.70 88888.00 2018-05-15 13:31:35.405 135 11444.06 80.72 56828.64 88888.00 2018-05-15 13:31:35.905 135 11444.11 80.75 56828.71 88888.00 2018-05-15 13:31:36.405 135 11444.16 80.73 56828.75 88888.00 2018-05-15 13:31:36.905 135 11444.12 80.80 56828.88 88888.00 2018-05-15 13:31:37.405 135 11444.14 80.79 56828.90 88888.00 2018-05-15 13:31:37.905 135 11444.18 80.70 56828.81 88888.00 2018-05-15 13:31:38.405 135 11444.10 80.70 56828.83 88888.00 2018-05-15 13:31:38.905 135 11444.13 80.75 56828.81 88888.00 2018-05-15 13:31:39.405 135 11444.19 80.75 56828.86 88888.00 2018-05-15 13:31:39.905 135 11444.16 80.70 56828.88 88888.00 2018-05-15 13:31:40.405 135 11444.18 80.70 56828.88 88888.00 2018-05-15 13:31:40.905 135 11444.16 80.67 56828.90 88888.00 2018-05-15 13:31:41.405 135 11444.10 80.68 56828.88 88888.00 2018-05-15 13:31:41.905 135 11444.16 80.67 56828.87 88888.00 2018-05-15 13:31:42.405 135 11444.16 80.64 56828.97 88888.00 2018-05-15 13:31:43.405 135 11444.11 80.64 56828.98 88888.00 2018-05-15 13:31:43.905 135 11444.12 80.67 56828.99 88888.00 2018-05-15 13:31:44.405 135 11444.10 80.66 56829.00 88888.00 2018-05-15 13:31:44.905 135 11444.11 80.63 56829.02 88888.00 2018-05-15 13:31:45.405 135 11444.19 80.64 56829.04 88888.00 2018-05-15 13:31:45.905 135 11444.11 80.63 56829.10 88888.00 2018-05-15 13:31:46.405 135 11444.05 80.61 56829.09 88888.00 2018-05-15 13:31:46.905 135 11444.05 80.64 56829.13 88888.00 2018-05-15 13:31:47.405 135 11444.05 80.57 56829.12 88888.00 2018-05-15 13:31:47.905 135 11444.02 80.57 56829.10 88888.00 2018-05-15 13:31:48.405 135 11444.09 80.57 56829.10 88888.00 2018-05-15 13:31:48.905 135 11444.10 80.53 56829.11 88888.00 2018-05-15 13:31:49.405 135 11444.06 80.49 56829.11 88888.00 2018-05-15 13:31:49.905 135 11444.12 80.48 56829.10 88888.00 2018-05-15 13:31:50.405 135 11444.13 80.48 56829.13 88888.00 2018-05-15 13:31:50.905 135 11444.04 80.49 56829.18 88888.00 2018-05-15 13:31:51.405 135 11444.04 80.46 56829.28 88888.00 2018-05-15 13:31:51.905 135 11444.05 80.43 56829.23 88888.00 2018-05-15 13:31:52.405 135 11443.98 80.41 56829.23 88888.00 2018-05-15 13:31:53.405 135 11444.02 80.42 56829.20 88888.00 2018-05-15 13:31:53.905 135 11443.98 80.40 56829.25 88888.00 2018-05-15 13:31:54.405 135 11443.99 80.38 56829.29 88888.00 2018-05-15 13:31:54.905 135 11444.03 80.30 56829.29 88888.00 2018-05-15 13:31:55.405 135 11443.93 80.23 56829.19 88888.00 2018-05-15 13:31:55.905 135 11443.94 80.23 56829.25 88888.00 2018-05-15 13:31:56.405 135 11444.06 80.29 56829.23 88888.00 2018-05-15 13:31:56.905 135 11444.02 80.27 56829.28 88888.00 2018-05-15 13:31:57.405 135 11444.00 80.23 56829.24 88888.00 2018-05-15 13:31:57.905 135 11443.94 80.19 56829.25 88888.00 2018-05-15 13:31:58.405 135 11443.89 80.11 56829.20 88888.00 2018-05-15 13:31:58.905 135 11443.94 80.13 56829.19 88888.00 2018-05-15 13:31:59.405 135 11443.99 80.16 56829.15 88888.00 2018-05-15 13:31:59.905 135 11443.93 80.11 56829.25 88888.00 2018-05-15 13:32:00.405 135 11443.91 80.08 56829.20 88888.00 2018-05-15 13:32:00.905 135 11443.96 80.07 56829.19 88888.00 2018-05-15 13:32:01.405 135 11444.00 80.01 56829.22 88888.00 2018-05-15 13:32:01.905 135 11444.02 79.98 56829.24 88888.00 2018-05-15 13:32:02.405 135 11444.02 80.01 56829.28 88888.00 2018-05-15 13:32:02.905 135 11444.04 79.98 56829.28 88888.00 2018-05-15 13:32:03.405 135 11443.92 79.93 56829.29 88888.00 2018-05-15 13:32:03.905 135 11443.96 79.93 56829.29 88888.00 2018-05-15 13:32:04.405 135 11444.05 79.89 56829.24 88888.00 2018-05-15 13:32:04.905 135 11444.03 79.85 56829.28 88888.00 2018-05-15 13:32:05.405 135 11444.06 79.86 56829.36 88888.00 2018-05-15 13:32:05.905 135 11444.07 79.85 56829.37 88888.00 2018-05-15 13:32:06.405 135 11444.02 79.81 56829.23 88888.00 2018-05-15 13:32:06.905 135 11444.06 79.78 56829.10 88888.00 2018-05-15 13:32:07.405 135 11444.10 79.80 56829.07 88888.00 2018-05-15 13:32:07.905 135 11444.03 79.78 56829.11 88888.00 2018-05-15 13:32:08.405 135 11444.06 79.74 56829.07 88888.00 2018-05-15 13:32:08.905 135 11444.16 79.72 56829.17 88888.00 2018-05-15 13:32:09.405 135 11444.14 79.67 56829.12 88888.00 2018-05-15 13:32:09.905 135 11444.13 79.65 56829.00 88888.00 2018-05-15 13:32:10.405 135 11444.16 79.60 56828.93 88888.00 2018-05-15 13:32:10.905 135 11444.18 79.59 56828.97 88888.00 2018-05-15 13:32:11.405 135 11444.28 79.59 56828.98 88888.00 2018-05-15 13:32:11.905 135 11444.32 79.62 56828.91 88888.00 2018-05-15 13:32:12.405 135 11444.41 79.59 56828.87 88888.00 2018-05-15 13:32:12.905 135 11444.27 79.55 56828.86 88888.00 2018-05-15 13:32:13.405 135 11444.25 79.57 56828.81 88888.00 2018-05-15 13:32:13.905 135 11444.34 79.57 56828.84 88888.00 2018-05-15 13:32:14.405 135 11444.34 79.50 56828.81 88888.00 2018-05-15 13:32:14.905 135 11444.40 79.48 56828.80 88888.00 2018-05-15 13:32:15.405 135 11444.45 79.48 56828.77 88888.00 2018-05-15 13:32:15.905 135 11444.52 79.50 56828.72 88888.00 2018-05-15 13:32:16.405 135 11444.55 79.48 56828.72 88888.00 2018-05-15 13:32:16.905 135 11444.58 79.50 56828.72 88888.00 2018-05-15 13:32:17.405 135 11444.56 79.48 56828.70 88888.00 2018-05-15 13:32:17.905 135 11444.53 79.48 56828.71 88888.00 2018-05-15 13:32:18.405 135 11444.66 79.47 56828.59 88888.00 2018-05-15 13:32:18.905 135 11444.63 79.44 56828.53 88888.00 2018-05-15 13:32:19.405 135 11444.63 79.40 56828.51 88888.00 2018-05-15 13:32:19.905 135 11444.73 79.45 56828.53 88888.00 2018-05-15 13:32:20.405 135 11444.73 79.46 56828.53 88888.00 2018-05-15 13:32:20.905 135 11444.69 79.43 56828.53 88888.00 2018-05-15 13:32:21.405 135 11444.70 79.39 56828.42 88888.00 2018-05-15 13:32:21.905 135 11444.73 79.39 56828.36 88888.00 2018-05-15 13:32:22.405 135 11444.68 79.45 56828.38 88888.00 2018-05-15 13:32:22.905 135 11444.75 79.44 56828.36 88888.00 2018-05-15 13:32:23.405 135 11444.77 79.40 56828.38 88888.00 2018-05-15 13:32:23.905 135 11444.73 79.34 56828.38 88888.00 2018-05-15 13:32:24.405 135 11444.72 79.37 56828.34 88888.00 2018-05-15 13:32:24.905 135 11444.81 79.37 56828.29 88888.00 2018-05-15 13:32:25.405 135 11444.82 79.39 56828.32 88888.00 2018-05-15 13:32:25.905 135 11444.83 79.43 56828.36 88888.00 2018-05-15 13:32:26.405 135 11444.81 79.41 56828.33 88888.00 2018-05-15 13:32:26.905 135 11444.79 79.33 56828.22 88888.00 2018-05-15 13:32:27.405 135 11444.79 79.33 56828.23 88888.00 2018-05-15 13:32:27.905 135 11444.82 79.34 56828.20 88888.00 2018-05-15 13:32:28.405 135 11444.81 79.34 56828.14 88888.00 2018-05-15 13:32:28.905 135 11444.74 79.34 56828.15 88888.00 2018-05-15 13:32:29.405 135 11444.87 79.32 56828.15 88888.00 2018-05-15 13:32:29.905 135 11444.83 79.32 56828.10 88888.00 2018-05-15 13:32:30.405 135 11444.77 79.31 56828.04 88888.00 2018-05-15 13:32:30.905 135 11444.81 79.33 56828.02 88888.00 2018-05-15 13:32:31.405 135 11444.86 79.30 56828.02 88888.00 2018-05-15 13:32:31.905 135 11444.84 79.24 56828.06 88888.00 2018-05-15 13:32:32.405 135 11444.91 79.24 56828.00 88888.00 2018-05-15 13:32:32.905 135 11444.89 79.24 56827.88 88888.00 2018-05-15 13:32:33.405 135 11444.80 79.25 56827.87 88888.00 2018-05-15 13:32:33.905 135 11444.87 79.30 56827.88 88888.00 2018-05-15 13:32:34.905 135 11444.94 79.23 56827.93 88888.00 2018-05-15 13:32:35.405 135 11444.93 79.24 56827.93 88888.00 2018-05-15 13:32:35.905 135 11444.95 79.24 56827.84 88888.00 2018-05-15 13:32:36.405 135 11444.94 79.20 56827.75 88888.00 2018-05-15 13:32:36.905 135 11444.93 79.20 56827.72 88888.00 2018-05-15 13:32:37.405 135 11445.04 79.21 56827.72 88888.00 2018-05-15 13:32:37.905 135 11445.04 79.19 56827.72 88888.00 2018-05-15 13:32:38.405 135 11445.03 79.21 56827.71 88888.00 2018-05-15 13:32:38.905 135 11445.08 79.23 56827.72 88888.00 2018-05-15 13:32:39.405 135 11445.08 79.23 56827.62 88888.00 2018-05-15 13:32:39.905 135 11445.05 79.18 56827.70 88888.00 2018-05-15 13:32:40.405 135 11445.10 79.20 56827.75 88888.00 2018-05-15 13:32:40.905 135 11445.10 79.21 56827.74 88888.00 2018-05-15 13:32:41.405 135 11445.07 79.16 56827.68 88888.00 2018-05-15 13:32:41.905 135 11445.12 79.20 56827.65 88888.00 2018-05-15 13:32:42.905 135 11445.10 79.24 56827.66 88888.00 2018-05-15 13:32:43.405 135 11445.14 79.23 56827.76 88888.00 2018-05-15 13:32:43.905 135 11445.16 79.19 56827.69 88888.00 2018-05-15 13:32:44.905 135 11445.08 79.23 56827.58 88888.00 2018-05-15 13:32:45.405 135 11445.21 79.23 56827.61 88888.00 2018-05-15 13:32:45.905 135 11445.17 79.19 56827.61 88888.00 2018-05-15 13:32:46.405 135 11445.21 79.17 56827.63 88888.00 2018-05-15 13:32:46.905 135 11445.28 79.16 56827.63 88888.00 2018-05-15 13:32:47.405 135 11445.25 79.14 56827.57 88888.00 2018-05-15 13:32:47.905 135 11445.23 79.16 56827.56 88888.00 2018-05-15 13:32:48.405 135 11445.26 79.16 56827.55 88888.00 2018-05-15 13:32:48.905 135 11445.30 79.14 56827.48 88888.00 2018-05-15 13:32:49.405 135 11445.21 79.17 56827.44 88888.00 2018-05-15 13:32:49.905 135 11445.29 79.14 56827.43 88888.00 2018-05-15 13:32:50.405 135 11445.32 79.10 56827.40 88888.00 2018-05-15 13:32:50.905 135 11445.28 79.09 56827.30 88888.00 2018-05-15 13:32:51.405 135 11445.30 79.09 56827.37 88888.00 2018-05-15 13:32:51.905 135 11445.30 79.10 56827.36 88888.00 2018-05-15 13:32:52.405 135 11445.26 79.11 56827.38 88888.00 2018-05-15 13:32:52.905 135 11445.30 79.10 56827.39 88888.00 2018-05-15 13:32:53.405 135 11445.37 79.11 56827.33 88888.00 2018-05-15 13:32:53.905 135 11445.35 79.06 56827.29 88888.00 2018-05-15 13:32:54.405 135 11445.35 79.03 56827.29 88888.00 2018-05-15 13:32:54.905 135 11445.36 79.04 56827.23 88888.00 2018-05-15 13:32:55.405 135 11445.32 79.02 56827.20 88888.00 2018-05-15 13:32:55.905 135 11445.39 78.99 56827.21 88888.00 2018-05-15 13:32:56.405 135 11445.41 79.03 56827.23 88888.00 2018-05-15 13:32:56.905 135 11445.41 79.03 56827.18 88888.00 2018-05-15 13:32:57.405 135 11445.33 78.99 56827.11 88888.00 2018-05-15 13:32:57.905 135 11445.39 79.03 56827.08 88888.00 2018-05-15 13:32:58.405 135 11445.42 78.97 56827.06 88888.00 2018-05-15 13:32:58.905 135 11445.49 78.96 56827.04 88888.00 2018-05-15 13:32:59.405 135 11445.52 78.98 56826.97 88888.00 2018-05-15 13:32:59.906 135 11445.56 78.94 56826.94 88888.00 2018-05-15 13:33:00.406 135 11445.52 78.94 56826.92 88888.00 2018-05-15 13:33:00.906 135 11445.59 78.92 56826.91 88888.00 2018-05-15 13:33:01.406 135 11445.67 78.87 56826.85 88888.00 2018-05-15 13:33:01.906 135 11445.63 78.85 56826.78 88888.00 2018-05-15 13:33:02.406 135 11445.71 78.85 56826.80 88888.00 2018-05-15 13:33:02.906 135 11445.76 78.84 56826.75 88888.00 2018-05-15 13:33:03.406 135 11445.74 78.87 56826.75 88888.00 2018-05-15 13:33:03.906 135 11445.80 78.87 56826.74 88888.00 2018-05-15 13:33:04.406 135 11445.84 78.87 56826.65 88888.00 2018-05-15 13:33:04.906 135 11445.81 78.86 56826.62 88888.00 2018-05-15 13:33:05.406 135 11445.83 78.89 56826.58 88888.00 2018-05-15 13:33:05.906 135 11445.93 78.85 56826.47 88888.00 2018-05-15 13:33:06.406 135 11445.90 78.82 56826.47 88888.00 2018-05-15 13:33:06.906 135 11445.92 78.85 56826.43 88888.00 2018-05-15 13:33:07.406 135 11446.02 78.86 56826.42 88888.00 2018-05-15 13:33:07.906 135 11445.98 78.80 56826.37 88888.00 2018-05-15 13:33:08.406 135 11446.01 78.80 56826.24 88888.00 2018-05-15 13:33:08.906 135 11446.09 78.83 56826.16 88888.00 2018-05-15 13:33:09.406 135 11446.11 78.79 56826.08 88888.00 2018-05-15 13:33:09.906 135 11446.15 78.78 56826.12 88888.00 2018-05-15 13:33:10.406 135 11446.27 78.79 56826.09 88888.00 2018-05-15 13:33:10.906 135 11446.32 78.77 56826.03 88888.00 2018-05-15 13:33:11.406 135 11446.25 78.76 56825.96 88888.00 2018-05-15 13:33:11.906 135 11446.29 78.73 56825.99 88888.00 2018-05-15 13:33:12.406 135 11446.29 78.73 56825.97 88888.00 2018-05-15 13:33:12.906 135 11446.28 78.73 56825.95 88888.00 2018-05-15 13:33:13.406 135 11446.41 78.76 56825.85 88888.00 2018-05-15 13:33:13.906 135 11446.47 78.69 56825.85 88888.00 2018-05-15 13:33:14.406 135 11446.42 78.68 56825.78 88888.00 2018-05-15 13:33:14.906 135 11446.43 78.68 56825.73 88888.00 2018-05-15 13:33:15.406 135 11446.50 78.68 56825.67 88888.00 2018-05-15 13:33:16.406 135 11446.46 78.63 56825.63 88888.00 2018-05-15 13:33:16.906 135 11446.53 78.66 56825.53 88888.00 2018-05-15 13:33:17.406 135 11446.55 78.62 56825.50 88888.00 2018-05-15 13:33:17.906 135 11446.53 78.63 56825.43 88888.00 2018-05-15 13:33:18.406 135 11446.68 78.64 56825.35 88888.00 2018-05-15 13:33:18.906 135 11446.63 78.59 56825.34 88888.00 2018-05-15 13:33:19.406 135 11446.62 78.60 56825.26 88888.00 2018-05-15 13:33:19.906 135 11446.64 78.58 56825.24 88888.00 2018-05-15 13:33:20.406 135 11446.64 78.55 56825.21 88888.00 2018-05-15 13:33:20.906 135 11446.60 78.52 56825.11 88888.00 2018-05-15 13:33:21.406 135 11446.71 78.55 56825.11 88888.00 2018-05-15 13:33:21.906 135 11446.82 78.56 56825.19 88888.00 2018-05-15 13:33:22.406 135 11446.78 78.55 56825.08 88888.00 2018-05-15 13:33:22.906 135 11446.77 78.53 56825.01 88888.00 2018-05-15 13:33:23.406 135 11446.89 78.55 56825.00 88888.00 2018-05-15 13:33:23.906 135 11446.83 78.55 56824.93 88888.00 2018-05-15 13:33:24.406 135 11446.81 78.56 56824.92 88888.00 2018-05-15 13:33:24.906 135 11446.91 78.55 56824.99 88888.00 2018-05-15 13:33:25.406 135 11446.90 78.51 56824.96 88888.00 2018-05-15 13:33:25.906 135 11446.88 78.53 56824.89 88888.00 2018-05-15 13:33:26.406 135 11446.95 78.52 56824.83 88888.00 2018-05-15 13:33:26.906 135 11446.97 78.53 56824.83 88888.00 2018-05-15 13:33:27.406 135 11446.94 78.57 56824.82 88888.00 2018-05-15 13:33:27.906 135 11446.97 78.57 56824.77 88888.00 2018-05-15 13:33:28.406 135 11447.03 78.55 56824.72 88888.00 2018-05-15 13:33:28.906 135 11447.01 78.51 56824.64 88888.00 2018-05-15 13:33:29.406 135 11447.03 78.49 56824.60 88888.00 2018-05-15 13:33:29.906 135 11447.02 78.49 56824.53 88888.00 2018-05-15 13:33:30.406 135 11447.01 78.48 56824.57 88888.00 2018-05-15 13:33:30.906 135 11447.06 78.44 56824.58 88888.00 2018-05-15 13:33:31.406 135 11447.13 78.44 56824.55 88888.00 2018-05-15 13:33:31.906 135 11447.13 78.43 56824.54 88888.00 2018-05-15 13:33:32.406 135 11447.16 78.45 56824.45 88888.00 2018-05-15 13:33:32.906 135 11447.22 78.48 56824.48 88888.00 2018-05-15 13:33:33.406 135 11447.17 78.48 56824.49 88888.00 2018-05-15 13:33:33.906 135 11447.23 78.48 56824.40 88888.00 2018-05-15 13:33:34.406 135 11447.26 78.46 56824.30 88888.00 2018-05-15 13:33:34.906 135 11447.23 78.48 56824.30 88888.00 2018-05-15 13:33:35.406 135 11447.24 78.48 56824.31 88888.00 2018-05-15 13:33:35.906 135 11447.33 78.48 56824.28 88888.00 2018-05-15 13:33:36.406 135 11447.31 78.42 56824.27 88888.00 2018-05-15 13:33:36.906 135 11447.36 78.46 56824.21 88888.00 2018-05-15 13:33:37.406 135 11447.37 78.48 56824.18 88888.00 2018-05-15 13:33:37.906 135 11447.36 78.43 56824.06 88888.00 2018-05-15 13:33:38.406 135 11447.43 78.45 56823.99 88888.00 2018-05-15 13:33:38.906 135 11447.45 78.45 56823.99 88888.00 2018-05-15 13:33:39.406 135 11447.44 78.42 56823.99 88888.00 2018-05-15 13:33:39.906 135 11447.41 78.43 56823.96 88888.00 2018-05-15 13:33:40.406 135 11447.45 78.43 56823.93 88888.00 2018-05-15 13:33:40.906 135 11447.47 78.38 56823.90 88888.00 2018-05-15 13:33:41.406 135 11447.47 78.35 56823.87 88888.00 2018-05-15 13:33:41.906 135 11447.60 78.34 56823.83 88888.00 2018-05-15 13:33:42.406 135 11447.65 78.41 56823.83 88888.00 2018-05-15 13:33:42.906 135 11447.60 78.43 56823.82 88888.00 2018-05-15 13:33:43.406 135 11447.60 78.48 56823.79 88888.00 2018-05-15 13:33:43.906 135 11447.64 78.49 56823.78 88888.00 2018-05-15 13:33:44.406 135 11447.61 78.44 56823.74 88888.00 2018-05-15 13:33:44.906 135 11447.60 78.44 56823.70 88888.00 2018-05-15 13:33:45.406 135 11447.71 78.42 56823.72 88888.00 2018-05-15 13:33:45.906 135 11447.74 78.38 56823.71 88888.00 2018-05-15 13:33:46.406 135 11447.71 78.39 56823.65 88888.00 2018-05-15 13:33:46.906 135 11447.76 78.45 56823.63 88888.00 2018-05-15 13:33:47.406 135 11447.75 78.45 56823.59 88888.00 2018-05-15 13:33:47.906 135 11447.76 78.45 56823.58 88888.00 2018-05-15 13:33:48.406 135 11447.80 78.44 56823.54 88888.00 2018-05-15 13:33:48.906 135 11447.80 78.43 56823.50 88888.00 2018-05-15 13:33:49.406 135 11447.79 78.44 56823.46 88888.00 2018-05-15 13:33:49.906 135 11447.86 78.45 56823.45 88888.00 2018-05-15 13:33:50.406 135 11447.85 78.44 56823.38 88888.00 2018-05-15 13:33:50.906 135 11447.85 78.45 56823.40 88888.00 2018-05-15 13:33:51.406 135 11447.89 78.48 56823.41 88888.00 2018-05-15 13:33:51.906 135 11447.96 78.48 56823.38 88888.00 2018-05-15 13:33:52.406 135 11447.95 78.45 56823.35 88888.00 2018-05-15 13:33:52.906 135 11447.94 78.50 56823.32 88888.00 2018-05-15 13:33:53.406 135 11448.04 78.49 56823.33 88888.00 2018-05-15 13:33:53.906 135 11448.04 78.49 56823.33 88888.00 2018-05-15 13:33:54.406 135 11448.07 78.48 56823.31 88888.00 2018-05-15 13:33:54.906 135 11448.08 78.45 56823.22 88888.00 2018-05-15 13:33:55.406 135 11448.03 78.42 56823.15 88888.00 2018-05-15 13:33:55.906 135 11448.06 78.45 56823.13 88888.00 2018-05-15 13:33:56.406 135 11448.15 78.48 56823.12 88888.00 2018-05-15 13:33:56.906 135 11448.08 78.43 56823.15 88888.00 2018-05-15 13:33:57.906 135 11448.21 78.45 56823.03 88888.00 2018-05-15 13:33:58.406 135 11448.22 78.45 56823.01 88888.00 2018-05-15 13:33:58.906 135 11448.17 78.36 56823.00 88888.00 2018-05-15 13:33:59.406 135 11448.17 78.38 56823.02 88888.00 2018-05-15 13:33:59.906 135 11448.21 78.45 56823.02 88888.00 2018-05-15 13:34:00.406 135 11448.16 78.46 56822.96 88888.00 2018-05-15 13:34:00.906 135 11448.22 78.45 56822.95 88888.00 2018-05-15 13:34:01.406 135 11448.30 78.43 56822.94 88888.00 2018-05-15 13:34:01.906 135 11448.28 78.41 56822.93 88888.00 2018-05-15 13:34:02.406 135 11448.31 78.44 56822.97 88888.00 2018-05-15 13:34:02.906 135 11448.35 78.44 56822.93 88888.00 2018-05-15 13:34:03.406 135 11448.31 78.42 56822.88 88888.00 2018-05-15 13:34:03.906 135 11448.29 78.43 56822.83 88888.00 2018-05-15 13:34:04.406 135 11448.29 78.42 56822.86 88888.00 2018-05-15 13:34:04.906 135 11448.26 78.38 56822.83 88888.00 2018-05-15 13:34:05.906 135 11448.37 78.43 56822.83 88888.00 2018-05-15 13:34:06.406 135 11448.35 78.35 56822.88 88888.00 2018-05-15 13:34:06.906 135 11448.34 78.36 56822.81 88888.00 2018-05-15 13:34:07.406 135 11448.40 78.36 56822.77 88888.00 2018-05-15 13:34:07.906 135 11448.47 78.39 56822.77 88888.00 2018-05-15 13:34:08.406 135 11448.37 78.38 56822.76 88888.00 2018-05-15 13:34:08.906 135 11448.41 78.36 56822.75 88888.00 2018-05-15 13:34:09.406 135 11448.44 78.35 56822.78 88888.00 2018-05-15 13:34:09.906 135 11448.40 78.34 56822.73 88888.00 2018-05-15 13:34:10.406 135 11448.43 78.38 56822.69 88888.00 2018-05-15 13:34:10.906 135 11448.49 78.38 56822.69 88888.00 2018-05-15 13:34:11.406 135 11448.48 78.37 56822.75 88888.00 2018-05-15 13:34:11.906 135 11448.50 78.41 56822.75 88888.00 2018-05-15 13:34:12.406 135 11448.59 78.37 56822.71 88888.00 2018-05-15 13:34:12.906 135 11448.54 78.36 56822.74 88888.00 2018-05-15 13:34:13.406 135 11448.48 78.37 56822.69 88888.00 2018-05-15 13:34:13.906 135 11448.55 78.35 56822.65 88888.00 2018-05-15 13:34:14.406 135 11448.55 78.36 56822.70 88888.00 2018-05-15 13:34:14.906 135 11448.55 78.36 56822.68 88888.00 2018-05-15 13:34:15.406 135 11448.61 78.36 56822.67 88888.00 2018-05-15 13:34:15.906 135 11448.59 78.35 56822.68 88888.00 2018-05-15 13:34:16.406 135 11448.55 78.37 56822.70 88888.00 2018-05-15 13:34:16.906 135 11448.61 78.38 56822.69 88888.00 2018-05-15 13:34:17.406 135 11448.68 78.41 56822.68 88888.00 2018-05-15 13:34:17.906 135 11448.64 78.36 56822.73 88888.00 2018-05-15 13:34:18.406 135 11448.64 78.35 56822.73 88888.00 2018-05-15 13:34:18.906 135 11448.63 78.34 56822.68 88888.00 2018-05-15 13:34:19.406 135 11448.59 78.36 56822.65 88888.00 2018-05-15 13:34:19.906 135 11448.65 78.38 56822.70 88888.00 2018-05-15 13:34:20.406 135 11448.69 78.39 56822.65 88888.00 2018-05-15 13:34:20.906 135 11448.63 78.38 56822.71 88888.00 2018-05-15 13:34:21.406 135 11448.63 78.37 56822.74 88888.00 2018-05-15 13:34:21.906 135 11448.71 78.36 56822.68 88888.00 2018-05-15 13:34:22.406 135 11448.68 78.39 56822.70 88888.00 2018-05-15 13:34:22.906 135 11448.65 78.39 56822.75 88888.00 2018-05-15 13:34:23.406 135 11448.71 78.38 56822.71 88888.00 2018-05-15 13:34:23.906 135 11448.66 78.41 56822.75 88888.00 2018-05-15 13:34:24.406 135 11448.65 78.44 56822.77 88888.00 2018-05-15 13:34:24.906 135 11448.68 78.44 56822.76 88888.00 2018-05-15 13:34:25.406 135 11448.62 78.42 56822.80 88888.00 2018-05-15 13:34:25.906 135 11448.66 78.44 56822.82 88888.00 2018-05-15 13:34:26.406 135 11448.69 78.46 56822.84 88888.00 2018-05-15 13:34:26.906 135 11448.66 78.43 56822.89 88888.00 2018-05-15 13:34:27.406 135 11448.62 78.42 56822.91 88888.00 2018-05-15 13:34:27.906 135 11448.68 78.46 56822.94 88888.00 2018-05-15 13:34:28.406 135 11448.69 78.48 56822.93 88888.00 2018-05-15 13:34:28.906 135 11448.69 78.51 56822.91 88888.00 2018-05-15 13:34:29.406 135 11448.72 78.53 56822.94 88888.00 2018-05-15 13:34:29.906 135 11448.72 78.50 56822.93 88888.00 2018-05-15 13:34:30.406 135 11448.65 78.46 56822.94 88888.00 2018-05-15 13:34:30.906 135 11448.65 78.53 56822.99 88888.00 2018-05-15 13:34:31.406 135 11448.73 78.56 56823.02 88888.00 2018-05-15 13:34:31.906 135 11448.75 78.58 56823.05 88888.00 2018-05-15 13:34:32.406 135 11448.72 78.62 56823.03 88888.00 2018-05-15 13:34:32.906 135 11448.71 78.59 56823.01 88888.00 2018-05-15 13:34:33.406 135 11448.77 78.57 56823.05 88888.00 2018-05-15 13:34:33.906 135 11448.79 78.56 56823.08 88888.00 2018-05-15 13:34:34.406 135 11448.79 78.63 56823.09 88888.00 2018-05-15 13:34:34.906 135 11448.72 78.64 56823.06 88888.00 2018-05-15 13:34:35.406 135 11448.70 78.66 56823.07 88888.00 2018-05-15 13:34:35.906 135 11448.76 78.65 56823.03 88888.00 2018-05-15 13:34:36.406 135 11448.72 78.62 56823.08 88888.00 2018-05-15 13:34:36.906 135 11448.68 78.65 56823.13 88888.00 2018-05-15 13:34:37.406 135 11448.73 78.69 56823.14 88888.00 2018-05-15 13:34:37.906 135 11448.72 78.65 56823.18 88888.00 2018-05-15 13:34:38.406 135 11448.69 78.70 56823.22 88888.00 2018-05-15 13:34:38.906 135 11448.76 78.68 56823.27 88888.00 2018-05-15 13:34:39.406 135 11448.76 78.63 56823.28 88888.00 2018-05-15 13:34:39.906 135 11448.72 78.66 56823.28 88888.00 2018-05-15 13:34:40.406 135 11448.78 78.71 56823.32 88888.00 2018-05-15 13:34:40.906 135 11448.86 78.69 56823.33 88888.00 2018-05-15 13:34:41.406 135 11448.85 78.70 56823.35 88888.00 2018-05-15 13:34:41.906 135 11448.83 78.75 56823.46 88888.00 2018-05-15 13:34:42.406 135 11448.78 78.73 56823.42 88888.00 2018-05-15 13:34:42.906 135 11448.78 78.70 56823.39 88888.00 2018-05-15 13:34:43.406 135 11448.75 78.75 56823.47 88888.00 2018-05-15 13:34:43.906 135 11448.83 78.75 56823.54 88888.00 2018-05-15 13:34:44.406 135 11448.80 78.76 56823.59 88888.00 2018-05-15 13:34:44.906 135 11448.85 78.82 56823.54 88888.00 2018-05-15 13:34:45.406 135 11448.92 78.83 56823.57 88888.00 2018-05-15 13:34:45.906 135 11448.83 78.77 56823.58 88888.00 2018-05-15 13:34:46.406 135 11448.77 78.77 56823.63 88888.00 2018-05-15 13:34:46.906 135 11448.82 78.75 56823.68 88888.00 2018-05-15 13:34:47.406 135 11448.79 78.75 56823.67 88888.00 2018-05-15 13:34:47.906 135 11448.84 78.76 56823.70 88888.00 2018-05-15 13:34:48.406 135 11448.85 78.78 56823.77 88888.00 2018-05-15 13:34:48.906 135 11448.85 78.77 56823.83 88888.00 2018-05-15 13:34:49.406 135 11448.83 78.78 56823.83 88888.00 2018-05-15 13:34:49.906 135 11448.89 78.82 56823.79 88888.00 2018-05-15 13:34:50.406 135 11448.92 78.83 56823.80 88888.00 2018-05-15 13:34:50.906 135 11448.90 78.83 56823.86 88888.00 2018-05-15 13:34:51.406 135 11448.91 78.78 56823.92 88888.00 2018-05-15 13:34:51.906 135 11448.93 78.77 56823.91 88888.00 2018-05-15 13:34:52.406 135 11448.91 78.78 56823.89 88888.00 2018-05-15 13:34:52.906 135 11448.87 78.82 56823.92 88888.00 2018-05-15 13:34:53.406 135 11448.87 78.85 56823.93 88888.00 2018-05-15 13:34:53.906 135 11448.86 78.84 56824.05 88888.00 2018-05-15 13:34:54.406 135 11448.87 78.86 56824.10 88888.00 2018-05-15 13:34:54.906 135 11448.94 78.86 56824.05 88888.00 2018-05-15 13:34:55.406 135 11448.93 78.85 56823.98 88888.00 2018-05-15 13:34:55.907 135 11448.87 78.86 56824.04 88888.00 2018-05-15 13:34:56.407 135 11448.93 78.91 56824.12 88888.00 2018-05-15 13:34:56.907 135 11448.92 78.85 56824.17 88888.00 2018-05-15 13:34:57.407 135 11448.90 78.85 56824.17 88888.00 2018-05-15 13:34:57.907 135 11448.97 78.83 56824.12 88888.00 2018-05-15 13:34:58.407 135 11448.97 78.83 56824.11 88888.00 2018-05-15 13:34:58.907 135 11448.87 78.87 56824.19 88888.00 2018-05-15 13:34:59.407 135 11448.92 78.89 56824.18 88888.00 2018-05-15 13:34:59.907 135 11448.96 78.86 56824.16 88888.00 2018-05-15 13:35:00.407 135 11448.93 78.87 56824.22 88888.00 2018-05-15 13:35:00.907 135 11448.90 78.87 56824.28 88888.00 2018-05-15 13:35:01.407 135 11448.96 78.83 56824.25 88888.00 2018-05-15 13:35:01.907 135 11448.86 78.83 56824.19 88888.00 2018-05-15 13:35:02.407 135 11448.87 78.82 56824.21 88888.00 2018-05-15 13:35:02.907 135 11448.93 78.85 56824.27 88888.00 2018-05-15 13:35:03.407 135 11448.89 78.87 56824.32 88888.00 2018-05-15 13:35:03.907 135 11448.89 78.84 56824.37 88888.00 2018-05-15 13:35:04.407 135 11448.90 78.82 56824.31 88888.00 2018-05-15 13:35:04.907 135 11448.85 78.80 56824.28 88888.00 2018-05-15 13:35:05.407 135 11448.87 78.80 56824.34 88888.00 2018-05-15 13:35:05.907 135 11448.94 78.79 56824.37 88888.00 2018-05-15 13:35:06.407 135 11448.93 78.83 56824.36 88888.00 2018-05-15 13:35:06.907 135 11448.85 78.79 56824.42 88888.00 2018-05-15 13:35:07.407 135 11448.82 78.80 56824.44 88888.00 2018-05-15 13:35:07.907 135 11448.80 78.79 56824.45 88888.00 2018-05-15 13:35:08.407 135 11448.78 78.78 56824.47 88888.00 2018-05-15 13:35:08.907 135 11448.87 78.78 56824.43 88888.00 2018-05-15 13:35:09.407 135 11448.87 78.75 56824.43 88888.00 2018-05-15 13:35:09.907 135 11448.83 78.78 56824.38 88888.00 2018-05-15 13:35:10.907 135 11448.80 78.79 56824.41 88888.00 2018-05-15 13:35:11.407 135 11448.78 78.77 56824.47 88888.00 2018-05-15 13:35:11.907 135 11448.76 78.76 56824.51 88888.00 2018-05-15 13:35:12.407 135 11448.76 78.71 56824.48 88888.00 2018-05-15 13:35:12.907 135 11448.79 78.70 56824.43 88888.00 2018-05-15 13:35:13.407 135 11448.82 78.71 56824.47 88888.00 2018-05-15 13:35:13.907 135 11448.82 78.75 56824.50 88888.00 2018-05-15 13:35:14.407 135 11448.78 78.73 56824.57 88888.00 2018-05-15 13:35:14.907 135 11448.69 78.75 56824.60 88888.00 2018-05-15 13:35:15.407 135 11448.73 78.73 56824.55 88888.00 2018-05-15 13:35:15.907 135 11448.70 78.71 56824.55 88888.00 2018-05-15 13:35:16.407 135 11448.72 78.73 56824.58 88888.00 2018-05-15 13:35:16.907 135 11448.80 78.73 56824.62 88888.00 2018-05-15 13:35:17.407 135 11448.77 78.71 56824.66 88888.00 2018-05-15 13:35:17.907 135 11448.71 78.66 56824.64 88888.00 2018-05-15 13:35:18.407 135 11448.80 78.70 56824.61 88888.00 2018-05-15 13:35:18.907 135 11448.80 78.70 56824.60 88888.00 2018-05-15 13:35:19.407 135 11448.65 78.72 56824.60 88888.00 2018-05-15 13:35:19.907 135 11448.70 78.77 56824.69 88888.00 2018-05-15 13:35:20.907 135 11448.68 78.72 56824.72 88888.00 2018-05-15 13:35:21.407 135 11448.70 78.71 56824.69 88888.00 2018-05-15 13:35:21.907 135 11448.75 78.66 56824.67 88888.00 2018-05-15 13:35:22.407 135 11448.68 78.71 56824.67 88888.00 2018-05-15 13:35:22.907 135 11448.63 78.75 56824.70 88888.00 2018-05-15 13:35:23.407 135 11448.71 78.71 56824.70 88888.00 2018-05-15 13:35:23.907 135 11448.69 78.64 56824.75 88888.00 2018-05-15 13:35:24.407 135 11448.64 78.62 56824.74 88888.00 2018-05-15 13:35:24.907 135 11448.69 78.68 56824.73 88888.00 2018-05-15 13:35:25.407 135 11448.64 78.68 56824.77 88888.00 2018-05-15 13:35:25.907 135 11448.55 78.68 56824.80 88888.00 2018-05-15 13:35:26.407 135 11448.57 78.71 56824.86 88888.00 2018-05-15 13:35:26.907 135 11448.49 78.64 56824.85 88888.00 2018-05-15 13:35:27.407 135 11448.50 78.63 56824.82 88888.00 2018-05-15 13:35:27.907 135 11448.57 78.65 56824.82 88888.00 2018-05-15 13:35:28.407 135 11448.58 78.65 56824.88 88888.00 2018-05-15 13:35:28.907 135 11448.55 78.66 56824.92 88888.00 2018-05-15 13:35:29.407 135 11448.62 78.65 56824.96 88888.00 2018-05-15 13:35:29.907 135 11448.56 78.57 56824.93 88888.00 2018-05-15 13:35:30.407 135 11448.47 78.57 56824.89 88888.00 2018-05-15 13:35:30.907 135 11448.48 78.59 56824.95 88888.00 2018-05-15 13:35:31.407 135 11448.52 78.64 56825.05 88888.00 2018-05-15 13:35:31.907 135 11448.51 78.64 56825.09 88888.00 2018-05-15 13:35:32.407 135 11448.44 78.66 56825.12 88888.00 2018-05-15 13:35:32.907 135 11448.43 78.64 56825.08 88888.00 2018-05-15 13:35:33.407 135 11448.43 78.60 56825.08 88888.00 2018-05-15 13:35:33.907 135 11448.41 78.66 56825.17 88888.00 2018-05-15 13:35:34.407 135 11448.48 78.65 56825.25 88888.00 2018-05-15 13:35:34.907 135 11448.43 78.57 56825.28 88888.00 2018-05-15 13:35:35.407 135 11448.31 78.60 56825.31 88888.00 2018-05-15 13:35:35.907 135 11448.31 78.62 56825.31 88888.00 2018-05-15 13:35:36.407 135 11448.28 78.63 56825.28 88888.00 2018-05-15 13:35:36.907 135 11448.30 78.65 56825.38 88888.00 2018-05-15 13:35:37.407 135 11448.34 78.64 56825.45 88888.00 2018-05-15 13:35:37.907 135 11448.34 78.64 56825.47 88888.00 2018-05-15 13:35:38.907 135 11448.27 78.56 56825.52 88888.00 2018-05-15 13:35:39.407 135 11448.24 78.59 56825.50 88888.00 2018-05-15 13:35:39.907 135 11448.24 78.59 56825.56 88888.00 2018-05-15 13:35:40.407 135 11448.24 78.60 56825.66 88888.00 2018-05-15 13:35:40.907 135 11448.26 78.56 56825.59 88888.00 2018-05-15 13:35:41.407 135 11448.16 78.56 56825.58 88888.00 2018-05-15 13:35:41.907 135 11448.20 78.59 56825.66 88888.00 2018-05-15 13:35:42.407 135 11448.28 78.58 56825.73 88888.00 2018-05-15 13:35:42.907 135 11448.21 78.64 56825.78 88888.00 2018-05-15 13:35:43.407 135 11448.22 78.66 56825.82 88888.00 2018-05-15 13:35:43.907 135 11448.22 78.68 56825.83 88888.00 2018-05-15 13:35:44.407 135 11448.15 78.64 56825.86 88888.00 2018-05-15 13:35:44.907 135 11448.11 78.63 56825.91 88888.00 2018-05-15 13:35:45.407 135 11448.20 78.59 56825.97 88888.00 2018-05-15 13:35:45.907 135 11448.16 78.60 56825.98 88888.00 2018-05-15 13:35:46.407 135 11448.17 78.64 56826.03 88888.00 2018-05-15 13:35:46.907 135 11448.17 78.60 56826.03 88888.00 2018-05-15 13:35:47.407 135 11448.11 78.57 56825.99 88888.00 2018-05-15 13:35:47.907 135 11448.13 78.55 56826.03 88888.00 2018-05-15 13:35:48.407 135 11448.17 78.60 56826.07 88888.00 2018-05-15 13:35:48.907 135 11448.14 78.62 56826.05 88888.00 2018-05-15 13:35:49.407 135 11448.10 78.58 56826.07 88888.00 2018-05-15 13:35:49.907 135 11448.08 78.56 56826.10 88888.00 2018-05-15 13:35:50.407 135 11448.14 78.53 56826.18 88888.00 2018-05-15 13:35:50.907 135 11448.09 78.51 56826.17 88888.00 2018-05-15 13:35:51.407 135 11448.08 78.56 56826.22 88888.00 2018-05-15 13:35:52.407 135 11448.01 78.53 56826.24 88888.00 2018-05-15 13:35:52.907 135 11448.00 78.51 56826.21 88888.00 2018-05-15 13:35:53.407 135 11448.04 78.49 56826.22 88888.00 2018-05-15 13:35:53.907 135 11448.02 78.49 56826.29 88888.00 2018-05-15 13:35:54.407 135 11448.02 78.50 56826.39 88888.00 2018-05-15 13:35:54.907 135 11448.09 78.46 56826.34 88888.00 2018-05-15 13:35:55.407 135 11448.02 78.41 56826.34 88888.00 2018-05-15 13:35:55.907 135 11447.96 78.39 56826.36 88888.00 2018-05-15 13:35:56.407 135 11448.00 78.37 56826.39 88888.00 2018-05-15 13:35:56.907 135 11447.96 78.39 56826.46 88888.00 2018-05-15 13:35:57.407 135 11447.93 78.39 56826.50 88888.00 2018-05-15 13:35:57.907 135 11447.88 78.38 56826.56 88888.00 2018-05-15 13:35:58.407 135 11447.85 78.36 56826.60 88888.00 2018-05-15 13:35:58.907 135 11447.80 78.37 56826.54 88888.00 2018-05-15 13:35:59.407 135 11447.86 78.38 56826.59 88888.00 2018-05-15 13:35:59.907 135 11447.83 78.38 56826.59 88888.00 2018-05-15 13:36:00.407 135 11447.79 78.37 56826.63 88888.00 2018-05-15 13:36:00.907 135 11447.74 78.36 56826.68 88888.00 2018-05-15 13:36:01.407 135 11447.79 78.34 56826.73 88888.00 2018-05-15 13:36:01.907 135 11447.75 78.32 56826.71 88888.00 2018-05-15 13:36:02.407 135 11447.75 78.35 56826.82 88888.00 2018-05-15 13:36:02.907 135 11447.76 78.34 56826.81 88888.00 2018-05-15 13:36:03.407 135 11447.67 78.31 56826.75 88888.00 2018-05-15 13:36:03.907 135 11447.69 78.26 56826.76 88888.00 2018-05-15 13:36:04.407 135 11447.72 78.26 56826.80 88888.00 2018-05-15 13:36:04.907 135 11447.64 78.30 56826.81 88888.00 2018-05-15 13:36:05.407 135 11447.61 78.32 56826.84 88888.00 2018-05-15 13:36:05.907 135 11447.67 78.31 56826.82 88888.00 2018-05-15 13:36:06.407 135 11447.61 78.25 56826.88 88888.00 2018-05-15 13:36:06.907 135 11447.62 78.24 56826.94 88888.00 2018-05-15 13:36:07.407 135 11447.61 78.25 56826.93 88888.00 2018-05-15 13:36:07.907 135 11447.54 78.24 56826.99 88888.00 2018-05-15 13:36:08.407 135 11447.46 78.24 56827.07 88888.00 2018-05-15 13:36:08.907 135 11447.53 78.26 56827.06 88888.00 2018-05-15 13:36:09.407 135 11447.53 78.24 56827.05 88888.00 2018-05-15 13:36:09.907 135 11447.53 78.21 56827.11 88888.00 2018-05-15 13:36:10.407 135 11447.54 78.25 56827.20 88888.00 2018-05-15 13:36:10.907 135 11447.52 78.22 56827.16 88888.00 2018-05-15 13:36:11.407 135 11447.46 78.22 56827.20 88888.00 2018-05-15 13:36:11.907 135 11447.53 78.29 56827.27 88888.00 2018-05-15 13:36:12.407 135 11447.55 78.23 56827.27 88888.00 2018-05-15 13:36:12.907 135 11447.53 78.25 56827.29 88888.00 2018-05-15 13:36:13.407 135 11447.51 78.23 56827.27 88888.00 2018-05-15 13:36:13.907 135 11447.54 78.17 56827.24 88888.00 2018-05-15 13:36:14.407 135 11447.53 78.23 56827.26 88888.00 2018-05-15 13:36:14.907 135 11447.54 78.26 56827.31 88888.00 2018-05-15 13:36:15.407 135 11447.59 78.25 56827.29 88888.00 2018-05-15 13:36:15.907 135 11447.45 78.19 56827.26 88888.00 2018-05-15 13:36:16.407 135 11447.40 78.22 56827.34 88888.00 2018-05-15 13:36:16.907 135 11447.48 78.25 56827.39 88888.00 2018-05-15 13:36:17.407 135 11447.46 78.25 56827.43 88888.00 2018-05-15 13:36:17.907 135 11447.43 78.26 56827.39 88888.00 2018-05-15 13:36:18.407 135 11447.44 78.28 56827.42 88888.00 2018-05-15 13:36:18.907 135 11447.39 78.25 56827.44 88888.00 2018-05-15 13:36:19.407 135 11447.44 78.22 56827.42 88888.00 2018-05-15 13:36:19.907 135 11447.46 78.25 56827.46 88888.00 2018-05-15 13:36:20.407 135 11447.43 78.25 56827.44 88888.00 2018-05-15 13:36:20.907 135 11447.41 78.29 56827.49 88888.00 2018-05-15 13:36:21.407 135 11447.48 78.31 56827.53 88888.00 2018-05-15 13:36:21.907 135 11447.50 78.30 56827.53 88888.00 2018-05-15 13:36:22.407 135 11447.46 78.30 56827.55 88888.00 2018-05-15 13:36:22.907 135 11447.39 78.39 56827.51 88888.00 2018-05-15 13:36:23.907 135 11447.37 78.24 56827.51 88888.00 2018-05-15 13:36:24.407 135 11447.41 78.28 56827.55 88888.00 2018-05-15 13:36:24.907 135 11447.41 78.24 56827.51 88888.00 2018-05-15 13:36:25.407 135 11447.40 78.23 56827.50 88888.00 2018-05-15 13:36:25.907 135 11447.37 78.24 56827.53 88888.00 2018-05-15 13:36:26.407 135 11447.46 78.29 56827.50 88888.00 2018-05-15 13:36:26.907 135 11447.38 78.23 56827.50 88888.00 2018-05-15 13:36:27.407 135 11447.38 78.18 56827.55 88888.00 2018-05-15 13:36:27.907 135 11447.48 78.17 56827.53 88888.00 2018-05-15 13:36:28.407 135 11447.43 78.15 56827.52 88888.00 2018-05-15 13:36:28.907 135 11447.34 78.17 56827.55 88888.00 2018-05-15 13:36:29.407 135 11447.37 78.21 56827.57 88888.00 2018-05-15 13:36:29.907 135 11447.40 78.19 56827.58 88888.00 2018-05-15 13:36:30.407 135 11447.41 78.24 56827.57 88888.00 2018-05-15 13:36:30.907 135 11447.46 78.26 56827.58 88888.00 2018-05-15 13:36:31.407 135 11447.39 78.24 56827.55 88888.00 2018-05-15 13:36:31.907 135 11447.25 78.19 56827.57 88888.00 2018-05-15 13:36:32.407 135 11447.32 78.24 56827.61 88888.00 2018-05-15 13:36:32.907 135 11447.45 78.26 56827.64 88888.00 2018-05-15 13:36:33.407 135 11447.40 78.28 56827.64 88888.00 2018-05-15 13:36:33.907 135 11447.46 78.28 56827.62 88888.00 2018-05-15 13:36:34.407 135 11447.45 78.21 56827.63 88888.00 2018-05-15 13:36:34.907 135 11447.36 78.17 56827.66 88888.00 2018-05-15 13:36:35.407 135 11447.34 78.24 56827.64 88888.00 2018-05-15 13:36:35.907 135 11447.44 78.26 56827.65 88888.00 2018-05-15 13:36:36.407 135 11447.37 78.30 56827.69 88888.00 2018-05-15 13:36:36.907 135 11447.36 78.34 56827.64 88888.00 2018-05-15 13:36:37.407 135 11447.39 78.28 56827.69 88888.00 2018-05-15 13:36:37.907 135 11447.34 78.26 56827.69 88888.00 2018-05-15 13:36:38.407 135 11447.32 78.34 56827.66 88888.00 2018-05-15 13:36:38.907 135 11447.41 78.31 56827.78 88888.00 2018-05-15 13:36:39.407 135 11447.36 78.30 56827.76 88888.00 2018-05-15 13:36:39.907 135 11447.29 78.26 56827.77 88888.00 2018-05-15 13:36:40.407 135 11447.34 78.32 56827.82 88888.00 2018-05-15 13:36:40.907 135 11447.40 78.31 56827.85 88888.00 2018-05-15 13:36:41.907 135 11447.39 78.38 56827.87 88888.00 2018-05-15 13:36:42.407 135 11447.33 78.34 56827.88 88888.00 2018-05-15 13:36:42.907 135 11447.23 78.31 56827.88 88888.00 2018-05-15 13:36:43.407 135 11447.27 78.34 56827.94 88888.00 2018-05-15 13:36:43.907 135 11447.36 78.32 56827.96 88888.00 2018-05-15 13:36:44.407 135 11447.30 78.37 56828.02 88888.00 2018-05-15 13:36:44.907 135 11447.26 78.36 56828.06 88888.00 2018-05-15 13:36:45.407 135 11447.32 78.35 56828.01 88888.00 2018-05-15 13:36:45.907 135 11447.31 78.32 56828.02 88888.00 2018-05-15 13:36:46.407 135 11447.32 78.34 56828.06 88888.00 2018-05-15 13:36:46.907 135 11447.38 78.36 56828.07 88888.00 2018-05-15 13:36:47.407 135 11447.33 78.37 56828.02 88888.00 2018-05-15 13:36:47.907 135 11447.36 78.35 56828.09 88888.00 2018-05-15 13:36:48.407 135 11447.38 78.37 56828.17 88888.00 2018-05-15 13:36:48.907 135 11447.37 78.34 56828.16 88888.00 2018-05-15 13:36:49.407 135 11447.34 78.35 56828.17 88888.00 2018-05-15 13:36:49.907 135 11447.37 78.37 56828.17 88888.00 2018-05-15 13:36:50.407 135 11447.37 78.45 56828.22 88888.00 2018-05-15 13:36:50.907 135 11447.30 78.46 56828.26 88888.00 2018-05-15 13:36:51.407 135 11447.38 78.44 56828.19 88888.00 2018-05-15 13:36:51.907 135 11447.37 78.41 56828.11 88888.00 2018-05-15 13:36:52.407 135 11447.32 78.44 56828.16 88888.00 2018-05-15 13:36:52.907 135 11447.43 78.50 56828.26 88888.00 2018-05-15 13:36:53.407 135 11447.43 78.46 56828.30 88888.00 2018-05-15 13:36:53.907 135 11447.36 78.43 56828.30 88888.00 2018-05-15 13:36:54.407 135 11447.34 78.43 56828.32 88888.00 2018-05-15 13:36:54.907 135 11447.37 78.38 56828.28 88888.00 2018-05-15 13:36:55.407 135 11447.37 78.37 56828.30 88888.00 2018-05-15 13:36:55.907 135 11447.33 78.42 56828.32 88888.00 2018-05-15 13:36:56.407 135 11447.38 78.45 56828.33 88888.00 2018-05-15 13:36:56.907 135 11447.45 78.41 56828.36 88888.00 2018-05-15 13:36:57.407 135 11447.45 78.35 56828.34 88888.00 2018-05-15 13:36:57.907 135 11447.51 78.34 56828.26 88888.00 2018-05-15 13:36:58.407 135 11447.43 78.32 56828.25 88888.00 2018-05-15 13:36:58.907 135 11447.43 78.35 56828.34 88888.00 2018-05-15 13:36:59.407 135 11447.53 78.28 56828.39 88888.00 2018-05-15 13:36:59.907 135 11447.48 78.22 56828.40 88888.00 2018-05-15 13:37:00.407 135 11447.44 78.25 56828.39 88888.00 2018-05-15 13:37:00.907 135 11447.48 78.25 56828.36 88888.00 2018-05-15 13:37:01.407 135 11447.41 78.26 56828.33 88888.00 2018-05-15 13:37:01.907 135 11447.38 78.30 56828.35 88888.00 2018-05-15 13:37:02.407 135 11447.47 78.29 56828.36 88888.00 2018-05-15 13:37:02.907 135 11447.40 78.26 56828.35 88888.00 2018-05-15 13:37:03.407 135 11447.34 78.24 56828.35 88888.00 2018-05-15 13:37:03.907 135 11447.34 78.26 56828.35 88888.00 2018-05-15 13:37:04.407 135 11447.45 78.29 56828.36 88888.00 2018-05-15 13:37:05.408 135 11447.39 78.34 56828.42 88888.00 2018-05-15 13:37:05.908 135 11447.43 78.32 56828.39 88888.00 2018-05-15 13:37:06.408 135 11447.37 78.29 56828.32 88888.00 2018-05-15 13:37:06.908 135 11447.33 78.34 56828.34 88888.00 2018-05-15 13:37:07.408 135 11447.45 78.36 56828.38 88888.00 2018-05-15 13:37:07.908 135 11447.41 78.31 56828.32 88888.00 2018-05-15 13:37:08.408 135 11447.41 78.36 56828.36 88888.00 2018-05-15 13:37:08.908 135 11447.52 78.34 56828.43 88888.00 2018-05-15 13:37:09.408 135 11447.41 78.31 56828.45 88888.00 2018-05-15 13:37:09.908 135 11447.36 78.32 56828.46 88888.00 2018-05-15 13:37:10.408 135 11447.50 78.29 56828.43 88888.00 2018-05-15 13:37:10.908 135 11447.47 78.30 56828.47 88888.00 2018-05-15 13:37:11.408 135 11447.45 78.34 56828.52 88888.00 2018-05-15 13:37:11.908 135 11447.57 78.35 56828.41 88888.00 2018-05-15 13:37:12.408 135 11447.55 78.30 56828.39 88888.00 2018-05-15 13:37:12.908 135 11447.45 78.29 56828.41 88888.00 2018-05-15 13:37:13.408 135 11447.47 78.31 56828.43 88888.00 2018-05-15 13:37:13.908 135 11447.53 78.31 56828.43 88888.00 2018-05-15 13:37:14.408 135 11447.46 78.32 56828.43 88888.00 2018-05-15 13:37:14.908 135 11447.43 78.31 56828.38 88888.00 2018-05-15 13:37:15.408 135 11447.50 78.29 56828.35 88888.00 2018-05-15 13:37:15.908 135 11447.51 78.34 56828.39 88888.00 2018-05-15 13:37:16.408 135 11447.57 78.38 56828.42 88888.00 2018-05-15 13:37:16.908 135 11447.60 78.43 56828.40 88888.00 2018-05-15 13:37:17.408 135 11447.57 78.37 56828.42 88888.00 2018-05-15 13:37:17.908 135 11447.57 78.39 56828.42 88888.00 2018-05-15 13:37:18.408 135 11447.55 78.36 56828.38 88888.00 2018-05-15 13:37:18.908 135 11447.52 78.34 56828.36 88888.00 2018-05-15 13:37:19.408 135 11447.47 78.39 56828.43 88888.00 2018-05-15 13:37:19.908 135 11447.54 78.37 56828.41 88888.00 2018-05-15 13:37:20.408 135 11447.54 78.36 56828.38 88888.00 2018-05-15 13:37:20.908 135 11447.46 78.38 56828.34 88888.00 2018-05-15 13:37:21.408 135 11447.53 78.32 56828.25 88888.00 2018-05-15 13:37:21.908 135 11447.57 78.34 56828.29 88888.00 2018-05-15 13:37:22.408 135 11447.46 78.36 56828.30 88888.00 2018-05-15 13:37:22.908 135 11447.51 78.37 56828.35 88888.00 2018-05-15 13:37:23.408 135 11447.55 78.34 56828.35 88888.00 2018-05-15 13:37:23.908 135 11447.50 78.29 56828.35 88888.00 2018-05-15 13:37:24.408 135 11447.55 78.36 56828.30 88888.00 2018-05-15 13:37:24.908 135 11447.55 78.37 56828.33 88888.00 2018-05-15 13:37:25.408 135 11447.52 78.41 56828.35 88888.00 2018-05-15 13:37:25.908 135 11447.58 78.41 56828.35 88888.00 2018-05-15 13:37:26.408 135 11447.64 78.32 56828.32 88888.00 2018-05-15 13:37:26.908 135 11447.58 78.36 56828.25 88888.00 2018-05-15 13:37:27.408 135 11447.58 78.37 56828.20 88888.00 2018-05-15 13:37:27.908 135 11447.66 78.39 56828.16 88888.00 2018-05-15 13:37:28.408 135 11447.62 78.43 56828.19 88888.00 2018-05-15 13:37:28.908 135 11447.65 78.41 56828.11 88888.00 2018-05-15 13:37:29.408 135 11447.76 78.41 56828.09 88888.00 2018-05-15 13:37:29.908 135 11447.72 78.39 56828.08 88888.00 2018-05-15 13:37:30.408 135 11447.68 78.43 56828.04 88888.00 2018-05-15 13:37:30.908 135 11447.72 78.48 56828.02 88888.00 2018-05-15 13:37:31.408 135 11447.72 78.48 56828.06 88888.00 2018-05-15 13:37:31.908 135 11447.69 78.45 56828.14 88888.00 2018-05-15 13:37:32.408 135 11447.69 78.42 56828.10 88888.00 2018-05-15 13:37:32.908 135 11447.69 78.44 56828.04 88888.00 2018-05-15 13:37:33.408 135 11447.67 78.44 56828.03 88888.00 2018-05-15 13:37:33.908 135 11447.73 78.49 56828.06 88888.00 2018-05-15 13:37:34.408 135 11447.68 78.50 56828.01 88888.00 2018-05-15 13:37:34.908 135 11447.68 78.52 56828.07 88888.00 2018-05-15 13:37:35.408 135 11447.75 78.49 56828.08 88888.00 2018-05-15 13:37:35.908 135 11447.74 78.46 56828.03 88888.00 2018-05-15 13:37:36.908 135 11447.85 78.55 56828.01 88888.00 2018-05-15 13:37:37.408 135 11447.87 78.56 56828.01 88888.00 2018-05-15 13:37:37.908 135 11447.81 78.57 56828.03 88888.00 2018-05-15 13:37:38.408 135 11447.78 78.57 56828.03 88888.00 2018-05-15 13:37:38.908 135 11447.86 78.55 56827.98 88888.00 2018-05-15 13:37:39.408 135 11447.80 78.57 56827.98 88888.00 2018-05-15 13:37:39.908 135 11447.81 78.60 56827.96 88888.00 2018-05-15 13:37:40.408 135 11447.86 78.62 56827.96 88888.00 2018-05-15 13:37:40.908 135 11447.79 78.57 56827.94 88888.00 2018-05-15 13:37:41.408 135 11447.81 78.58 56827.98 88888.00 2018-05-15 13:37:41.908 135 11447.90 78.58 56828.06 88888.00 2018-05-15 13:37:42.408 135 11447.88 78.59 56828.01 88888.00 2018-05-15 13:37:42.908 135 11447.81 78.63 56828.03 88888.00 2018-05-15 13:37:43.408 135 11447.90 78.68 56828.01 88888.00 2018-05-15 13:37:43.908 135 11447.88 78.72 56828.01 88888.00 2018-05-15 13:37:44.408 135 11447.89 78.69 56828.01 88888.00 2018-05-15 13:37:44.908 135 11447.94 78.66 56828.00 88888.00 2018-05-15 13:37:45.408 135 11447.88 78.66 56828.01 88888.00 2018-05-15 13:37:45.908 135 11447.90 78.72 56828.01 88888.00 2018-05-15 13:37:46.908 135 11447.93 78.72 56828.06 88888.00 2018-05-15 13:37:47.408 135 11447.88 78.75 56828.06 88888.00 2018-05-15 13:37:47.908 135 11447.90 78.70 56828.01 88888.00 2018-05-15 13:37:48.408 135 11447.96 78.68 56828.00 88888.00 2018-05-15 13:37:48.908 135 11447.97 78.72 56828.01 88888.00 2018-05-15 13:37:49.408 135 11448.00 78.80 56828.07 88888.00 2018-05-15 13:37:49.908 135 11448.08 78.78 56828.06 88888.00 2018-05-15 13:37:50.408 135 11448.02 78.78 56828.03 88888.00 2018-05-15 13:37:50.908 135 11447.99 78.82 56828.08 88888.00 2018-05-15 13:37:51.408 135 11448.02 78.78 56828.02 88888.00 2018-05-15 13:37:51.908 135 11447.96 78.79 56828.03 88888.00 2018-05-15 13:37:52.408 135 11448.02 78.78 56828.10 88888.00 2018-05-15 13:37:52.908 135 11448.08 78.83 56828.16 88888.00 2018-05-15 13:37:53.408 135 11448.03 78.82 56828.13 88888.00 2018-05-15 13:37:53.908 135 11448.04 78.78 56828.07 88888.00 2018-05-15 13:37:54.408 135 11448.03 78.83 56828.09 88888.00 2018-05-15 13:37:54.908 135 11447.96 78.82 56828.06 88888.00 2018-05-15 13:37:55.408 135 11448.01 78.83 56828.06 88888.00 2018-05-15 13:37:55.908 135 11448.07 78.85 56828.08 88888.00 2018-05-15 13:37:56.408 135 11448.04 78.85 56828.08 88888.00 2018-05-15 13:37:56.908 135 11448.07 78.83 56828.04 88888.00 2018-05-15 13:37:57.408 135 11448.11 78.83 56827.97 88888.00 2018-05-15 13:37:57.908 135 11448.11 78.85 56828.06 88888.00 2018-05-15 13:37:58.408 135 11448.04 78.89 56828.17 88888.00 2018-05-15 13:37:58.908 135 11448.09 78.91 56828.17 88888.00 2018-05-15 13:37:59.408 135 11448.08 78.86 56828.10 88888.00 2018-05-15 13:37:59.908 135 11448.07 78.85 56828.09 88888.00 2018-05-15 13:38:00.408 135 11448.17 78.87 56828.10 88888.00 2018-05-15 13:38:00.908 135 11448.20 78.93 56828.13 88888.00 2018-05-15 13:38:01.408 135 11448.16 78.92 56828.13 88888.00 2018-05-15 13:38:01.908 135 11448.20 78.90 56828.16 88888.00 2018-05-15 13:38:02.408 135 11448.20 78.93 56828.14 88888.00 2018-05-15 13:38:02.908 135 11448.21 78.89 56828.06 88888.00 2018-05-15 13:38:03.408 135 11448.27 78.91 56828.06 88888.00 2018-05-15 13:38:03.908 135 11448.24 78.98 56828.11 88888.00 2018-05-15 13:38:04.408 135 11448.21 78.94 56828.15 88888.00 2018-05-15 13:38:04.908 135 11448.17 78.92 56828.09 88888.00 2018-05-15 13:38:05.408 135 11448.21 78.96 56828.06 88888.00 2018-05-15 13:38:05.908 135 11448.28 78.96 56828.02 88888.00 2018-05-15 13:38:06.408 135 11448.26 78.93 56828.06 88888.00 2018-05-15 13:38:06.908 135 11448.24 78.96 56828.10 88888.00 2018-05-15 13:38:07.408 135 11448.27 78.97 56828.14 88888.00 2018-05-15 13:38:07.908 135 11448.27 78.98 56828.10 88888.00 2018-05-15 13:38:08.408 135 11448.30 78.99 56828.13 88888.00 2018-05-15 13:38:08.908 135 11448.31 78.98 56828.10 88888.00 2018-05-15 13:38:09.408 135 11448.28 79.02 56828.06 88888.00 2018-05-15 13:38:09.908 135 11448.31 79.05 56828.07 88888.00 2018-05-15 13:38:10.408 135 11448.41 79.02 56828.14 88888.00 2018-05-15 13:38:10.908 135 11448.36 79.03 56828.19 88888.00 2018-05-15 13:38:11.408 135 11448.36 79.02 56828.16 88888.00 2018-05-15 13:38:11.908 135 11448.44 79.03 56828.09 88888.00 2018-05-15 13:38:12.408 135 11448.40 79.04 56827.98 88888.00 2018-05-15 13:38:12.908 135 11448.42 79.07 56827.98 88888.00 2018-05-15 13:38:13.408 135 11448.51 79.10 56828.08 88888.00 2018-05-15 13:38:13.908 135 11448.50 79.07 56828.07 88888.00 2018-05-15 13:38:14.408 135 11448.42 79.03 56828.02 88888.00 2018-05-15 13:38:14.908 135 11448.43 79.05 56827.96 88888.00 2018-05-15 13:38:15.408 135 11448.41 79.07 56827.94 88888.00 2018-05-15 13:38:15.908 135 11448.36 79.10 56827.95 88888.00 2018-05-15 13:38:16.408 135 11448.44 79.11 56827.91 88888.00 2018-05-15 13:38:16.908 135 11448.51 79.11 56827.87 88888.00 2018-05-15 13:38:17.408 135 11448.44 79.10 56827.89 88888.00 2018-05-15 13:38:18.408 135 11448.50 79.11 56827.96 88888.00 2018-05-15 13:38:18.908 135 11448.45 79.12 56827.96 88888.00 2018-05-15 13:38:19.408 135 11448.49 79.14 56827.89 88888.00 2018-05-15 13:38:19.908 135 11448.49 79.18 56827.89 88888.00 2018-05-15 13:38:20.408 135 11448.45 79.17 56827.87 88888.00 2018-05-15 13:38:20.908 135 11448.45 79.17 56827.91 88888.00 2018-05-15 13:38:21.408 135 11448.54 79.18 56827.90 88888.00 2018-05-15 13:38:21.908 135 11448.51 79.17 56827.96 88888.00 2018-05-15 13:38:22.408 135 11448.50 79.18 56827.93 88888.00 2018-05-15 13:38:22.908 135 11448.49 79.20 56827.89 88888.00 2018-05-15 13:38:23.408 135 11448.42 79.13 56827.85 88888.00 2018-05-15 13:38:23.908 135 11448.44 79.16 56827.90 88888.00 2018-05-15 13:38:24.408 135 11448.49 79.21 56827.95 88888.00 2018-05-15 13:38:24.908 135 11448.44 79.21 56827.96 88888.00 2018-05-15 13:38:25.408 135 11448.38 79.23 56827.98 88888.00 2018-05-15 13:38:25.908 135 11448.48 79.28 56828.03 88888.00 2018-05-15 13:38:26.408 135 11448.47 79.27 56827.98 88888.00 2018-05-15 13:38:26.908 135 11448.43 79.30 56827.97 88888.00 2018-05-15 13:38:27.408 135 11448.44 79.31 56827.93 88888.00 2018-05-15 13:38:27.908 135 11448.47 79.28 56827.90 88888.00 2018-05-15 13:38:28.408 135 11448.41 79.28 56827.95 88888.00 2018-05-15 13:38:28.908 135 11448.43 79.28 56827.96 88888.00 2018-05-15 13:38:29.408 135 11448.47 79.28 56827.96 88888.00 2018-05-15 13:38:29.908 135 11448.43 79.30 56827.95 88888.00 2018-05-15 13:38:30.408 135 11448.42 79.34 56828.00 88888.00 2018-05-15 13:38:30.908 135 11448.42 79.37 56828.00 88888.00 2018-05-15 13:38:31.408 135 11448.42 79.31 56828.01 88888.00 2018-05-15 13:38:31.908 135 11448.40 79.36 56827.98 88888.00 2018-05-15 13:38:32.408 135 11448.48 79.45 56828.04 88888.00 2018-05-15 13:38:32.908 135 11448.43 79.45 56828.09 88888.00 2018-05-15 13:38:33.408 135 11448.42 79.47 56828.16 88888.00 2018-05-15 13:38:33.908 135 11448.47 79.45 56828.15 88888.00 2018-05-15 13:38:34.408 135 11448.41 79.46 56828.14 88888.00 2018-05-15 13:38:34.908 135 11448.42 79.48 56828.15 88888.00 2018-05-15 13:38:35.408 135 11448.43 79.48 56828.15 88888.00 2018-05-15 13:38:35.908 135 11448.41 79.48 56828.15 88888.00 2018-05-15 13:38:36.408 135 11448.41 79.51 56828.20 88888.00 2018-05-15 13:38:36.908 135 11448.47 79.53 56828.13 88888.00 2018-05-15 13:38:37.408 135 11448.44 79.51 56828.15 88888.00 2018-05-15 13:38:37.908 135 11448.44 79.54 56828.20 88888.00 2018-05-15 13:38:38.408 135 11448.50 79.59 56828.15 88888.00 2018-05-15 13:38:38.908 135 11448.42 79.57 56828.20 88888.00 2018-05-15 13:38:39.408 135 11448.31 79.54 56828.25 88888.00 2018-05-15 13:38:39.908 135 11448.35 79.52 56828.29 88888.00 2018-05-15 13:38:40.408 135 11448.37 79.53 56828.26 88888.00 2018-05-15 13:38:40.908 135 11448.35 79.57 56828.32 88888.00 2018-05-15 13:38:41.408 135 11448.37 79.64 56828.30 88888.00 2018-05-15 13:38:41.908 135 11448.36 79.61 56828.32 88888.00 2018-05-15 13:38:42.408 135 11448.37 79.60 56828.34 88888.00 2018-05-15 13:38:42.908 135 11448.43 79.64 56828.38 88888.00 2018-05-15 13:38:43.408 135 11448.47 79.60 56828.38 88888.00 2018-05-15 13:38:43.908 135 11448.44 79.61 56828.35 88888.00 2018-05-15 13:38:44.408 135 11448.38 79.64 56828.38 88888.00 2018-05-15 13:38:44.908 135 11448.40 79.64 56828.45 88888.00 2018-05-15 13:38:45.408 135 11448.28 79.59 56828.45 88888.00 2018-05-15 13:38:45.908 135 11448.24 79.60 56828.46 88888.00 2018-05-15 13:38:46.408 135 11448.34 79.66 56828.42 88888.00 2018-05-15 13:38:46.908 135 11448.28 79.70 56828.40 88888.00 2018-05-15 13:38:47.408 135 11448.22 79.77 56828.47 88888.00 2018-05-15 13:38:47.908 135 11448.29 79.78 56828.59 88888.00 2018-05-15 13:38:48.408 135 11448.28 79.72 56828.57 88888.00 2018-05-15 13:38:48.908 135 11448.22 79.68 56828.58 88888.00 2018-05-15 13:38:50.408 135 11448.24 79.78 56828.70 88888.00 2018-05-15 13:38:50.908 135 11448.27 79.79 56828.73 88888.00 2018-05-15 13:38:51.408 135 11448.26 79.72 56828.78 88888.00 2018-05-15 13:38:51.908 135 11448.20 79.74 56828.74 88888.00 2018-05-15 13:38:52.408 135 11448.21 79.82 56828.74 88888.00 2018-05-15 13:38:52.908 135 11448.27 79.87 56828.81 88888.00 2018-05-15 13:38:53.408 135 11448.20 79.86 56828.83 88888.00 2018-05-15 13:38:53.908 135 11448.09 79.82 56828.81 88888.00 2018-05-15 13:38:54.408 135 11448.14 79.81 56828.85 88888.00 2018-05-15 13:38:54.908 135 11448.11 79.78 56828.84 88888.00 2018-05-15 13:38:55.408 135 11448.07 79.82 56828.92 88888.00 2018-05-15 13:38:55.908 135 11448.13 79.84 56828.96 88888.00 2018-05-15 13:38:56.408 135 11448.15 79.86 56829.05 88888.00 2018-05-15 13:38:56.908 135 11448.10 79.88 56829.07 88888.00 2018-05-15 13:38:57.408 135 11448.03 79.86 56829.04 88888.00 2018-05-15 13:38:57.908 135 11447.99 79.82 56828.98 88888.00 2018-05-15 13:38:58.408 135 11448.03 79.87 56829.07 88888.00 2018-05-15 13:38:58.908 135 11448.11 79.92 56829.10 88888.00 2018-05-15 13:38:59.908 135 11448.02 79.92 56829.20 88888.00 2018-05-15 13:39:00.408 135 11448.04 79.92 56829.20 88888.00 2018-05-15 13:39:00.908 135 11448.00 79.92 56829.19 88888.00 2018-05-15 13:39:01.408 135 11447.89 79.95 56829.22 88888.00 2018-05-15 13:39:01.908 135 11447.95 80.05 56829.28 88888.00 2018-05-15 13:39:02.408 135 11447.97 80.01 56829.29 88888.00 2018-05-15 13:39:02.908 135 11447.89 79.95 56829.36 88888.00 2018-05-15 13:39:03.408 135 11447.89 79.93 56829.41 88888.00 2018-05-15 13:39:03.908 135 11447.90 79.91 56829.41 88888.00 2018-05-15 13:39:04.408 135 11447.94 79.95 56829.42 88888.00 2018-05-15 13:39:04.908 135 11447.92 79.96 56829.49 88888.00 2018-05-15 13:39:05.408 135 11447.89 79.96 56829.52 88888.00 2018-05-15 13:39:05.908 135 11447.83 79.95 56829.54 88888.00 2018-05-15 13:39:06.408 135 11447.86 79.95 56829.57 88888.00 2018-05-15 13:39:06.908 135 11447.93 79.98 56829.55 88888.00 2018-05-15 13:39:07.909 135 11447.73 80.00 56829.63 88888.00 2018-05-15 13:39:08.409 135 11447.75 80.02 56829.63 88888.00 2018-05-15 13:39:08.909 135 11447.76 79.96 56829.67 88888.00 2018-05-15 13:39:09.409 135 11447.73 79.94 56829.67 88888.00 2018-05-15 13:39:09.909 135 11447.80 79.95 56829.65 88888.00 2018-05-15 13:39:10.409 135 11447.78 79.94 56829.71 88888.00 2018-05-15 13:39:10.909 135 11447.68 79.93 56829.71 88888.00 2018-05-15 13:39:11.409 135 11447.68 79.94 56829.77 88888.00 2018-05-15 13:39:11.909 135 11447.64 79.94 56829.82 88888.00 2018-05-15 13:39:12.409 135 11447.59 79.95 56829.82 88888.00 2018-05-15 13:39:12.909 135 11447.60 80.01 56829.82 88888.00 2018-05-15 13:39:13.409 135 11447.65 80.02 56829.79 88888.00 2018-05-15 13:39:13.909 135 11447.54 79.94 56829.87 88888.00 2018-05-15 13:39:14.409 135 11447.48 79.87 56829.93 88888.00 2018-05-15 13:39:14.909 135 11447.53 79.85 56829.89 88888.00 2018-05-15 13:39:15.409 135 11447.45 79.81 56829.82 88888.00 2018-05-15 13:39:15.909 135 11447.50 79.81 56829.92 88888.00 2018-05-15 13:39:16.409 135 11447.51 79.82 56830.01 88888.00 2018-05-15 13:39:16.909 135 11447.46 79.82 56830.01 88888.00 2018-05-15 13:39:17.409 135 11447.40 79.82 56829.99 88888.00 2018-05-15 13:39:17.909 135 11447.41 79.82 56830.01 88888.00 2018-05-15 13:39:18.409 135 11447.37 79.77 56830.01 88888.00 2018-05-15 13:39:18.909 135 11447.32 79.78 56830.10 88888.00 2018-05-15 13:39:19.409 135 11447.30 79.77 56830.10 88888.00 2018-05-15 13:39:19.909 135 11447.36 79.72 56830.08 88888.00 2018-05-15 13:39:20.409 135 11447.30 79.67 56830.05 88888.00 2018-05-15 13:39:20.909 135 11447.34 79.71 56830.07 88888.00 2018-05-15 13:39:21.409 135 11447.31 79.71 56830.08 88888.00 2018-05-15 13:39:21.909 135 11447.20 79.73 56830.13 88888.00 2018-05-15 13:39:22.409 135 11447.19 79.78 56830.14 88888.00 2018-05-15 13:39:22.909 135 11447.17 79.74 56830.09 88888.00 2018-05-15 13:39:23.409 135 11447.15 79.72 56830.12 88888.00 2018-05-15 13:39:23.909 135 11447.17 79.71 56830.14 88888.00 2018-05-15 13:39:24.409 135 11447.17 79.72 56830.12 88888.00 2018-05-15 13:39:24.909 135 11447.06 79.67 56830.12 88888.00 2018-05-15 13:39:25.409 135 11447.06 79.70 56830.12 88888.00 2018-05-15 13:39:25.909 135 11447.12 79.70 56830.09 88888.00 2018-05-15 13:39:26.409 135 11447.01 79.71 56830.09 88888.00 2018-05-15 13:39:26.909 135 11446.96 79.67 56830.09 88888.00 2018-05-15 13:39:27.409 135 11447.01 79.67 56830.01 88888.00 2018-05-15 13:39:27.909 135 11446.98 79.65 56830.07 88888.00 2018-05-15 13:39:28.409 135 11447.01 79.65 56830.15 88888.00 2018-05-15 13:39:28.909 135 11447.01 79.66 56830.15 88888.00 2018-05-15 13:39:29.409 135 11446.98 79.58 56830.12 88888.00 2018-05-15 13:39:29.909 135 11446.97 79.57 56830.09 88888.00 2018-05-15 13:39:30.409 135 11446.96 79.62 56830.09 88888.00 2018-05-15 13:39:31.409 135 11446.98 79.55 56830.18 88888.00 2018-05-15 13:39:31.909 135 11446.97 79.55 56830.06 88888.00 2018-05-15 13:39:32.409 135 11446.94 79.54 56830.05 88888.00 2018-05-15 13:39:32.909 135 11446.88 79.52 56830.05 88888.00 2018-05-15 13:39:33.409 135 11446.96 79.55 56830.13 88888.00 2018-05-15 13:39:33.909 135 11446.99 79.54 56830.10 88888.00 2018-05-15 13:39:34.409 135 11446.94 79.53 56830.06 88888.00 2018-05-15 13:39:34.909 135 11446.95 79.59 56830.09 88888.00 2018-05-15 13:39:35.409 135 11446.95 79.61 56830.08 88888.00 2018-05-15 13:39:35.909 135 11446.88 79.59 56830.09 88888.00 2018-05-15 13:39:36.409 135 11446.84 79.61 56830.14 88888.00 2018-05-15 13:39:36.909 135 11446.87 79.59 56830.15 88888.00 2018-05-15 13:39:37.409 135 11446.85 79.52 56830.10 88888.00 2018-05-15 13:39:37.909 135 11446.82 79.53 56830.09 88888.00 2018-05-15 13:39:38.409 135 11446.94 79.57 56830.10 88888.00 2018-05-15 13:39:38.909 135 11446.96 79.53 56830.05 88888.00 2018-05-15 13:39:39.409 135 11446.90 79.51 56830.05 88888.00 2018-05-15 13:39:39.909 135 11446.92 79.48 56830.08 88888.00 2018-05-15 13:39:40.409 135 11446.88 79.45 56830.10 88888.00 2018-05-15 13:39:41.409 135 11446.94 79.55 56830.05 88888.00 2018-05-15 13:39:41.909 135 11446.92 79.53 56830.06 88888.00 2018-05-15 13:39:42.409 135 11446.92 79.52 56830.10 88888.00 2018-05-15 13:39:42.909 135 11446.92 79.55 56830.08 88888.00 2018-05-15 13:39:43.409 135 11446.91 79.48 56830.03 88888.00 2018-05-15 13:39:43.909 135 11446.95 79.51 56830.02 88888.00 2018-05-15 13:39:44.409 135 11446.92 79.57 56829.99 88888.00 2018-05-15 13:39:44.909 135 11446.91 79.53 56829.97 88888.00 2018-05-15 13:39:45.409 135 11446.90 79.54 56830.01 88888.00 2018-05-15 13:39:45.909 135 11446.90 79.54 56830.06 88888.00 2018-05-15 13:39:46.409 135 11446.95 79.52 56830.09 88888.00 2018-05-15 13:39:46.909 135 11446.91 79.52 56830.09 88888.00 2018-05-15 13:39:47.409 135 11446.95 79.51 56830.09 88888.00 2018-05-15 13:39:47.909 135 11446.98 79.50 56830.15 88888.00 2018-05-15 13:39:48.409 135 11446.97 79.51 56830.21 88888.00 2018-05-15 13:39:48.909 135 11446.98 79.52 56830.20 88888.00 2018-05-15 13:39:49.409 135 11447.02 79.53 56830.16 88888.00 2018-05-15 13:39:49.909 135 11446.96 79.50 56830.10 88888.00 2018-05-15 13:39:50.409 135 11446.89 79.51 56830.14 88888.00 2018-05-15 13:39:50.909 135 11446.94 79.53 56830.18 88888.00 2018-05-15 13:39:51.409 135 11446.97 79.51 56830.12 88888.00 2018-05-15 13:39:51.909 135 11446.96 79.52 56830.16 88888.00 2018-05-15 13:39:52.409 135 11447.02 79.51 56830.16 88888.00 2018-05-15 13:39:52.909 135 11447.04 79.43 56830.09 88888.00 2018-05-15 13:39:53.409 135 11446.98 79.44 56830.13 88888.00 2018-05-15 13:39:53.909 135 11447.05 79.47 56830.14 88888.00 2018-05-15 13:39:54.409 135 11447.09 79.48 56830.19 88888.00 2018-05-15 13:39:54.909 135 11447.05 79.43 56830.22 88888.00 2018-05-15 13:39:55.409 135 11446.96 79.32 56830.24 88888.00 2018-05-15 13:39:55.909 135 11446.98 79.34 56830.18 88888.00 2018-05-15 13:39:56.409 135 11446.96 79.36 56830.09 88888.00 2018-05-15 13:39:56.909 135 11446.99 79.39 56830.08 88888.00 2018-05-15 13:39:57.409 135 11447.10 79.38 56830.22 88888.00 2018-05-15 13:39:57.909 135 11447.08 79.38 56830.28 88888.00 2018-05-15 13:39:58.409 135 11446.99 79.39 56830.24 88888.00 2018-05-15 13:39:58.909 135 11447.04 79.40 56830.27 88888.00 2018-05-15 13:39:59.409 135 11447.02 79.37 56830.28 88888.00 2018-05-15 13:39:59.909 135 11446.98 79.37 56830.32 88888.00 2018-05-15 13:40:00.409 135 11447.02 79.38 56830.37 88888.00 2018-05-15 13:40:00.909 135 11447.06 79.36 56830.37 88888.00 2018-05-15 13:40:01.409 135 11447.02 79.33 56830.37 88888.00 2018-05-15 13:40:01.909 135 11447.04 79.37 56830.40 88888.00 2018-05-15 13:40:03.409 135 11447.01 79.40 56830.45 88888.00 2018-05-15 13:40:03.909 135 11446.98 79.36 56830.46 88888.00 2018-05-15 13:40:04.409 135 11446.91 79.30 56830.47 88888.00 2018-05-15 13:40:04.909 135 11446.94 79.32 56830.50 88888.00 2018-05-15 13:40:05.409 135 11446.99 79.27 56830.48 88888.00 2018-05-15 13:40:05.909 135 11446.96 79.27 56830.51 88888.00 2018-05-15 13:40:06.409 135 11446.91 79.36 56830.57 88888.00 2018-05-15 13:40:06.909 135 11446.94 79.37 56830.66 88888.00 2018-05-15 13:40:07.409 135 11446.92 79.33 56830.66 88888.00 2018-05-15 13:40:07.909 135 11446.89 79.23 56830.59 88888.00 2018-05-15 13:40:08.409 135 11446.91 79.26 56830.58 88888.00 2018-05-15 13:40:08.909 135 11446.89 79.30 56830.66 88888.00 2018-05-15 13:40:09.409 135 11446.90 79.28 56830.67 88888.00 2018-05-15 13:40:09.909 135 11446.92 79.27 56830.66 88888.00 2018-05-15 13:40:10.409 135 11446.94 79.23 56830.65 88888.00 2018-05-15 13:40:10.909 135 11446.92 79.21 56830.64 88888.00 2018-05-15 13:40:11.409 135 11446.85 79.20 56830.64 88888.00 2018-05-15 13:40:11.909 135 11446.88 79.19 56830.67 88888.00 2018-05-15 13:40:12.409 135 11446.84 79.17 56830.71 88888.00 2018-05-15 13:40:12.909 135 11446.90 79.20 56830.74 88888.00 2018-05-15 13:40:13.409 135 11446.88 79.21 56830.73 88888.00 2018-05-15 13:40:13.909 135 11446.85 79.26 56830.70 88888.00 2018-05-15 13:40:14.409 135 11446.85 79.25 56830.70 88888.00 2018-05-15 13:40:14.909 135 11446.81 79.24 56830.67 88888.00 2018-05-15 13:40:15.409 135 11446.70 79.24 56830.66 88888.00 2018-05-15 13:40:15.909 135 11446.70 79.27 56830.71 88888.00 2018-05-15 13:40:16.409 135 11446.75 79.28 56830.74 88888.00 2018-05-15 13:40:16.909 135 11446.69 79.25 56830.74 88888.00 2018-05-15 13:40:17.409 135 11446.68 79.26 56830.76 88888.00 2018-05-15 13:40:17.909 135 11446.70 79.25 56830.80 88888.00 2018-05-15 13:40:18.409 135 11446.67 79.21 56830.86 88888.00 2018-05-15 13:40:18.909 135 11446.69 79.19 56830.79 88888.00 2018-05-15 13:40:19.409 135 11446.75 79.16 56830.70 88888.00 2018-05-15 13:40:19.909 135 11446.65 79.11 56830.72 88888.00 2018-05-15 13:40:20.409 135 11446.64 79.11 56830.76 88888.00 2018-05-15 13:40:20.909 135 11446.69 79.12 56830.78 88888.00 2018-05-15 13:40:21.409 135 11446.68 79.06 56830.71 88888.00 2018-05-15 13:40:21.909 135 11446.68 79.07 56830.71 88888.00 2018-05-15 13:40:22.409 135 11446.71 79.07 56830.70 88888.00 2018-05-15 13:40:22.909 135 11446.64 79.04 56830.63 88888.00 2018-05-15 13:40:23.409 135 11446.58 79.03 56830.65 88888.00 2018-05-15 13:40:23.909 135 11446.61 79.02 56830.71 88888.00 2018-05-15 13:40:24.409 135 11446.53 78.94 56830.76 88888.00 2018-05-15 13:40:24.909 135 11446.48 78.97 56830.74 88888.00 2018-05-15 13:40:25.409 135 11446.57 79.00 56830.74 88888.00 2018-05-15 13:40:25.909 135 11446.63 78.97 56830.71 88888.00 2018-05-15 13:40:26.409 135 11446.60 78.94 56830.74 88888.00 2018-05-15 13:40:26.909 135 11446.56 79.00 56830.78 88888.00 2018-05-15 13:40:27.409 135 11446.57 78.98 56830.77 88888.00 2018-05-15 13:40:27.909 135 11446.51 78.96 56830.69 88888.00 2018-05-15 13:40:28.409 135 11446.51 78.99 56830.70 88888.00 2018-05-15 13:40:28.909 135 11446.57 79.02 56830.66 88888.00 2018-05-15 13:40:29.409 135 11446.57 79.02 56830.65 88888.00 2018-05-15 13:40:29.909 135 11446.56 79.05 56830.71 88888.00 2018-05-15 13:40:30.409 135 11446.60 79.03 56830.69 88888.00 2018-05-15 13:40:30.909 135 11446.55 79.05 56830.65 88888.00 2018-05-15 13:40:31.409 135 11446.51 79.11 56830.61 88888.00 2018-05-15 13:40:31.909 135 11446.56 79.10 56830.66 88888.00 2018-05-15 13:40:32.409 135 11446.51 79.11 56830.70 88888.00 2018-05-15 13:40:32.909 135 11446.48 79.12 56830.65 88888.00 2018-05-15 13:40:33.409 135 11446.54 79.14 56830.66 88888.00 2018-05-15 13:40:33.909 135 11446.50 79.14 56830.64 88888.00 2018-05-15 13:40:34.409 135 11446.42 79.16 56830.65 88888.00 2018-05-15 13:40:34.909 135 11446.53 79.19 56830.71 88888.00 2018-05-15 13:40:35.409 135 11446.53 79.18 56830.69 88888.00 2018-05-15 13:40:35.909 135 11446.48 79.13 56830.66 88888.00 2018-05-15 13:40:36.409 135 11446.49 79.19 56830.61 88888.00 2018-05-15 13:40:36.909 135 11446.55 79.20 56830.57 88888.00 2018-05-15 13:40:37.409 135 11446.51 79.20 56830.60 88888.00 2018-05-15 13:40:37.909 135 11446.53 79.18 56830.60 88888.00 2018-05-15 13:40:38.409 135 11446.54 79.14 56830.65 88888.00 2018-05-15 13:40:38.909 135 11446.49 79.14 56830.71 88888.00 2018-05-15 13:40:39.409 135 11446.54 79.17 56830.66 88888.00 2018-05-15 13:40:39.909 135 11446.54 79.19 56830.71 88888.00 2018-05-15 13:40:40.409 135 11446.53 79.19 56830.71 88888.00 2018-05-15 13:40:40.909 135 11446.54 79.20 56830.71 88888.00 2018-05-15 13:40:41.409 135 11446.54 79.25 56830.73 88888.00 2018-05-15 13:40:41.909 135 11446.54 79.30 56830.73 88888.00 2018-05-15 13:40:42.409 135 11446.55 79.30 56830.69 88888.00 2018-05-15 13:40:42.909 135 11446.63 79.27 56830.61 88888.00 2018-05-15 13:40:43.409 135 11446.57 79.25 56830.64 88888.00 2018-05-15 13:40:44.409 135 11446.60 79.30 56830.79 88888.00 2018-05-15 13:40:44.909 135 11446.62 79.30 56830.80 88888.00 2018-05-15 13:40:45.409 135 11446.58 79.27 56830.74 88888.00 2018-05-15 13:40:45.909 135 11446.65 79.25 56830.77 88888.00 2018-05-15 13:40:46.409 135 11446.62 79.27 56830.77 88888.00 2018-05-15 13:40:46.909 135 11446.58 79.30 56830.74 88888.00 2018-05-15 13:40:47.409 135 11446.62 79.32 56830.79 88888.00 2018-05-15 13:40:47.909 135 11446.63 79.31 56830.76 88888.00 2018-05-15 13:40:48.409 135 11446.64 79.31 56830.74 88888.00 2018-05-15 13:40:48.909 135 11446.69 79.28 56830.71 88888.00 2018-05-15 13:40:49.409 135 11446.68 79.28 56830.70 88888.00 2018-05-15 13:40:49.909 135 11446.61 79.32 56830.73 88888.00 2018-05-15 13:40:50.409 135 11446.63 79.32 56830.67 88888.00 2018-05-15 13:40:50.909 135 11446.72 79.28 56830.72 88888.00 2018-05-15 13:40:51.409 135 11446.72 79.23 56830.73 88888.00 2018-05-15 13:40:51.909 135 11446.69 79.24 56830.71 88888.00 2018-05-15 13:40:52.409 135 11446.72 79.23 56830.67 88888.00 2018-05-15 13:40:52.909 135 11446.75 79.20 56830.63 88888.00 2018-05-15 13:40:53.409 135 11446.72 79.24 56830.66 88888.00 2018-05-15 13:40:53.909 135 11446.70 79.24 56830.67 88888.00 2018-05-15 13:40:54.409 135 11446.67 79.21 56830.65 88888.00 2018-05-15 13:40:54.909 135 11446.70 79.21 56830.63 88888.00 2018-05-15 13:40:55.409 135 11446.74 79.21 56830.60 88888.00 2018-05-15 13:40:55.909 135 11446.71 79.19 56830.53 88888.00 2018-05-15 13:40:56.409 135 11446.71 79.21 56830.58 88888.00 2018-05-15 13:40:56.909 135 11446.81 79.24 56830.64 88888.00 2018-05-15 13:40:57.409 135 11446.77 79.24 56830.64 88888.00 2018-05-15 13:40:57.909 135 11446.70 79.19 56830.61 88888.00 2018-05-15 13:40:58.409 135 11446.69 79.19 56830.58 88888.00 2018-05-15 13:40:58.909 135 11446.71 79.14 56830.53 88888.00 2018-05-15 13:40:59.409 135 11446.65 79.18 56830.52 88888.00 2018-05-15 13:40:59.909 135 11446.70 79.19 56830.56 88888.00 2018-05-15 13:41:00.409 135 11446.64 79.16 56830.60 88888.00 2018-05-15 13:41:00.909 135 11446.56 79.14 56830.52 88888.00 2018-05-15 13:41:01.409 135 11446.61 79.16 56830.53 88888.00 2018-05-15 13:41:01.909 135 11446.69 79.16 56830.60 88888.00 2018-05-15 13:41:02.409 135 11446.67 79.12 56830.56 88888.00 2018-05-15 13:41:02.909 135 11446.64 79.12 56830.60 88888.00 2018-05-15 13:41:03.409 135 11446.69 79.13 56830.61 88888.00 2018-05-15 13:41:03.909 135 11446.62 79.11 56830.61 88888.00 2018-05-15 13:41:04.409 135 11446.64 79.16 56830.58 88888.00 2018-05-15 13:41:04.909 135 11446.72 79.17 56830.56 88888.00 2018-05-15 13:41:05.409 135 11446.68 79.17 56830.65 88888.00 2018-05-15 13:41:05.909 135 11446.69 79.13 56830.65 88888.00 2018-05-15 13:41:06.409 135 11446.76 79.16 56830.59 88888.00 2018-05-15 13:41:06.909 135 11446.74 79.14 56830.61 88888.00 2018-05-15 13:41:07.409 135 11446.68 79.12 56830.60 88888.00 2018-05-15 13:41:07.909 135 11446.70 79.14 56830.60 88888.00 2018-05-15 13:41:08.409 135 11446.62 79.11 56830.60 88888.00 2018-05-15 13:41:08.909 135 11446.63 79.10 56830.58 88888.00 2018-05-15 13:41:09.410 135 11446.76 79.17 56830.53 88888.00 2018-05-15 13:41:09.910 135 11446.75 79.17 56830.54 88888.00 2018-05-15 13:41:10.410 135 11446.65 79.18 56830.52 88888.00 2018-05-15 13:41:10.910 135 11446.64 79.25 56830.56 88888.00 2018-05-15 13:41:11.410 135 11446.74 79.24 56830.53 88888.00 2018-05-15 13:41:11.910 135 11446.76 79.18 56830.52 88888.00 2018-05-15 13:41:12.410 135 11446.78 79.16 56830.57 88888.00 2018-05-15 13:41:12.910 135 11446.80 79.14 56830.54 88888.00 2018-05-15 13:41:13.410 135 11446.71 79.14 56830.52 88888.00 2018-05-15 13:41:13.910 135 11446.70 79.18 56830.54 88888.00 2018-05-15 13:41:14.410 135 11446.74 79.24 56830.56 88888.00 2018-05-15 13:41:14.910 135 11446.71 79.18 56830.57 88888.00 2018-05-15 13:41:15.410 135 11446.70 79.13 56830.53 88888.00 2018-05-15 13:41:15.910 135 11446.74 79.14 56830.51 88888.00 2018-05-15 13:41:16.410 135 11446.65 79.16 56830.52 88888.00 2018-05-15 13:41:16.910 135 11446.64 79.21 56830.52 88888.00 2018-05-15 13:41:17.410 135 11446.75 79.19 56830.51 88888.00 2018-05-15 13:41:17.910 135 11446.65 79.14 56830.54 88888.00 2018-05-15 13:41:18.410 135 11446.60 79.14 56830.48 88888.00 2018-05-15 13:41:18.910 135 11446.71 79.14 56830.44 88888.00 2018-05-15 13:41:19.410 135 11446.75 79.16 56830.46 88888.00 2018-05-15 13:41:19.910 135 11446.69 79.16 56830.48 88888.00 2018-05-15 13:41:20.410 135 11446.74 79.16 56830.46 88888.00 2018-05-15 13:41:20.910 135 11446.75 79.10 56830.44 88888.00 2018-05-15 13:41:21.410 135 11446.72 79.07 56830.45 88888.00 2018-05-15 13:41:21.910 135 11446.75 79.11 56830.42 88888.00 2018-05-15 13:41:22.410 135 11446.80 79.10 56830.42 88888.00 2018-05-15 13:41:22.910 135 11446.78 79.07 56830.34 88888.00 2018-05-15 13:41:23.410 135 11446.82 79.05 56830.29 88888.00 2018-05-15 13:41:23.910 135 11446.82 79.04 56830.28 88888.00 2018-05-15 13:41:24.410 135 11446.89 79.04 56830.22 88888.00 2018-05-15 13:41:24.910 135 11446.94 79.10 56830.21 88888.00 2018-05-15 13:41:25.910 135 11446.87 79.07 56830.22 88888.00 2018-05-15 13:41:26.410 135 11446.90 79.07 56830.18 88888.00 2018-05-15 13:41:26.910 135 11446.92 79.09 56830.14 88888.00 2018-05-15 13:41:27.410 135 11446.88 79.05 56830.09 88888.00 2018-05-15 13:41:27.910 135 11446.91 79.07 56830.06 88888.00 2018-05-15 13:41:28.410 135 11446.92 79.06 56830.01 88888.00 2018-05-15 13:41:28.910 135 11446.92 79.04 56829.89 88888.00 2018-05-15 13:41:29.410 135 11446.92 79.04 56829.84 88888.00 2018-05-15 13:41:29.910 135 11447.02 79.06 56829.86 88888.00 2018-05-15 13:41:30.410 135 11447.11 79.03 56829.84 88888.00 2018-05-15 13:41:30.910 135 11447.04 79.03 56829.80 88888.00 2018-05-15 13:41:31.410 135 11447.03 79.11 56829.75 88888.00 2018-05-15 13:41:31.910 135 11447.05 79.09 56829.82 88888.00 2018-05-15 13:41:32.410 135 11446.94 79.05 56829.81 88888.00 2018-05-15 13:41:32.910 135 11446.96 79.09 56829.76 88888.00 2018-05-15 13:41:33.410 135 11447.10 79.05 56829.77 88888.00 2018-05-15 13:41:33.910 135 11447.05 79.02 56829.76 88888.00 2018-05-15 13:41:34.410 135 11446.99 79.07 56829.79 88888.00 2018-05-15 13:41:34.910 135 11447.08 79.04 56829.73 88888.00 2018-05-15 13:41:35.910 135 11446.98 79.02 56829.57 88888.00 2018-05-15 13:41:36.410 135 11447.13 79.02 56829.55 88888.00 2018-05-15 13:41:36.910 135 11447.13 79.04 56829.60 88888.00 2018-05-15 13:41:37.410 135 11447.09 79.11 56829.62 88888.00 2018-05-15 13:41:37.910 135 11447.12 79.09 56829.55 88888.00 2018-05-15 13:41:38.410 135 11447.05 79.02 56829.44 88888.00 2018-05-15 13:41:38.910 135 11447.04 79.04 56829.42 88888.00 2018-05-15 13:41:39.410 135 11447.18 79.10 56829.37 88888.00 2018-05-15 13:41:39.910 135 11447.19 79.05 56829.38 88888.00 2018-05-15 13:41:40.410 135 11447.13 79.07 56829.41 88888.00 2018-05-15 13:41:40.910 135 11447.23 79.09 56829.37 88888.00 2018-05-15 13:41:41.410 135 11447.23 79.10 56829.28 88888.00 2018-05-15 13:41:41.910 135 11447.18 79.10 56829.12 88888.00 2018-05-15 13:41:42.410 135 11447.19 79.10 56829.09 88888.00 2018-05-15 13:41:42.910 135 11447.20 79.07 56829.10 88888.00 2018-05-15 13:41:43.910 135 11447.22 79.10 56829.17 88888.00 2018-05-15 13:41:44.410 135 11447.29 79.10 56829.11 88888.00 2018-05-15 13:41:44.910 135 11447.24 79.11 56829.06 88888.00 2018-05-15 13:41:45.410 135 11447.26 79.11 56829.07 88888.00 2018-05-15 13:41:45.910 135 11447.30 79.10 56829.12 88888.00 2018-05-15 13:41:46.410 135 11447.32 79.07 56829.10 88888.00 2018-05-15 13:41:46.910 135 11447.37 79.10 56829.00 88888.00 2018-05-15 13:41:47.410 135 11447.39 79.10 56828.94 88888.00 2018-05-15 13:41:47.910 135 11447.38 79.07 56828.94 88888.00 2018-05-15 13:41:48.410 135 11447.38 79.07 56828.92 88888.00 2018-05-15 13:41:48.910 135 11447.44 79.07 56828.90 88888.00 2018-05-15 13:41:49.410 135 11447.36 79.05 56828.91 88888.00 2018-05-15 13:41:49.910 135 11447.32 79.04 56828.85 88888.00 2018-05-15 13:41:50.410 135 11447.48 79.04 56828.80 88888.00 2018-05-15 13:41:50.910 135 11447.53 79.04 56828.79 88888.00 2018-05-15 13:41:51.410 135 11447.55 79.05 56828.78 88888.00 2018-05-15 13:41:51.910 135 11447.60 79.09 56828.78 88888.00 2018-05-15 13:41:52.410 135 11447.58 79.10 56828.77 88888.00 2018-05-15 13:41:52.910 135 11447.51 79.07 56828.75 88888.00 2018-05-15 13:41:53.910 135 11447.59 79.07 56828.66 88888.00 2018-05-15 13:41:54.410 135 11447.50 79.10 56828.70 88888.00 2018-05-15 13:41:54.910 135 11447.64 79.05 56828.68 88888.00 2018-05-15 13:41:55.410 135 11447.62 79.02 56828.60 88888.00 2018-05-15 13:41:55.910 135 11447.58 78.99 56828.53 88888.00 2018-05-15 13:41:56.410 135 11447.66 79.02 56828.54 88888.00 2018-05-15 13:41:56.910 135 11447.71 79.02 56828.57 88888.00 2018-05-15 13:41:57.410 135 11447.64 78.99 56828.51 88888.00 2018-05-15 13:41:57.910 135 11447.57 78.99 56828.49 88888.00 2018-05-15 13:41:58.410 135 11447.64 78.96 56828.46 88888.00 2018-05-15 13:41:58.910 135 11447.67 78.94 56828.41 88888.00 2018-05-15 13:41:59.410 135 11447.67 79.00 56828.41 88888.00 2018-05-15 13:41:59.910 135 11447.78 79.04 56828.43 88888.00 2018-05-15 13:42:00.410 135 11447.75 79.00 56828.47 88888.00 2018-05-15 13:42:00.910 135 11447.69 79.00 56828.48 88888.00 2018-05-15 13:42:01.410 135 11447.78 78.98 56828.41 88888.00 2018-05-15 13:42:01.910 135 11447.81 78.97 56828.34 88888.00 2018-05-15 13:42:02.410 135 11447.75 78.98 56828.36 88888.00 2018-05-15 13:42:02.910 135 11447.83 78.99 56828.39 88888.00 2018-05-15 13:42:03.410 135 11447.82 78.98 56828.38 88888.00 2018-05-15 13:42:03.910 135 11447.75 78.98 56828.39 88888.00 2018-05-15 13:42:04.410 135 11447.81 79.00 56828.40 88888.00 2018-05-15 13:42:04.910 135 11447.89 78.94 56828.34 88888.00 2018-05-15 13:42:05.410 135 11447.86 78.92 56828.25 88888.00 2018-05-15 13:42:05.910 135 11447.85 78.92 56828.23 88888.00 2018-05-15 13:42:06.410 135 11447.92 78.92 56828.23 88888.00 2018-05-15 13:42:06.910 135 11447.86 78.92 56828.19 88888.00 2018-05-15 13:42:07.410 135 11447.86 78.98 56828.14 88888.00 2018-05-15 13:42:07.910 135 11447.92 79.02 56828.11 88888.00 2018-05-15 13:42:08.410 135 11447.88 78.98 56828.15 88888.00 2018-05-15 13:42:08.910 135 11447.85 78.94 56828.22 88888.00 2018-05-15 13:42:09.410 135 11447.88 78.90 56828.21 88888.00 2018-05-15 13:42:09.910 135 11447.89 78.87 56828.15 88888.00 2018-05-15 13:42:10.410 135 11447.85 78.90 56828.15 88888.00 2018-05-15 13:42:10.910 135 11447.90 78.94 56828.11 88888.00 2018-05-15 13:42:11.410 135 11447.92 78.92 56828.15 88888.00 2018-05-15 13:42:11.910 135 11447.89 78.91 56828.16 88888.00 2018-05-15 13:42:12.410 135 11447.93 78.92 56828.15 88888.00 2018-05-15 13:42:12.910 135 11447.97 78.91 56828.09 88888.00 2018-05-15 13:42:13.410 135 11447.92 78.93 56828.08 88888.00 2018-05-15 13:42:13.910 135 11447.94 78.96 56828.16 88888.00 2018-05-15 13:42:14.410 135 11448.01 78.99 56828.16 88888.00 2018-05-15 13:42:14.910 135 11447.93 79.00 56828.25 88888.00 2018-05-15 13:42:15.410 135 11447.92 79.04 56828.26 88888.00 2018-05-15 13:42:15.910 135 11447.92 78.96 56828.15 88888.00 2018-05-15 13:42:16.410 135 11447.86 78.94 56828.15 88888.00 2018-05-15 13:42:17.410 135 11447.94 79.02 56828.20 88888.00 2018-05-15 13:42:17.910 135 11447.93 79.02 56828.21 88888.00 2018-05-15 13:42:18.410 135 11447.88 79.03 56828.16 88888.00 2018-05-15 13:42:18.910 135 11447.94 78.99 56828.17 88888.00 2018-05-15 13:42:19.410 135 11447.92 78.93 56828.21 88888.00 2018-05-15 13:42:19.910 135 11447.88 78.97 56828.19 88888.00 2018-05-15 13:42:20.410 135 11448.01 79.02 56828.16 88888.00 2018-05-15 13:42:20.910 135 11447.95 79.03 56828.19 88888.00 2018-05-15 13:42:21.410 135 11447.92 79.03 56828.25 88888.00 2018-05-15 13:42:21.910 135 11447.95 79.00 56828.27 88888.00 2018-05-15 13:42:22.410 135 11447.92 78.97 56828.23 88888.00 2018-05-15 13:42:22.910 135 11447.90 78.99 56828.16 88888.00 2018-05-15 13:42:23.410 135 11447.94 79.02 56828.17 88888.00 2018-05-15 13:42:23.910 135 11447.96 79.00 56828.22 88888.00 2018-05-15 13:42:24.410 135 11447.87 79.00 56828.17 88888.00 2018-05-15 13:42:24.910 135 11447.87 79.02 56828.21 88888.00 2018-05-15 13:42:25.410 135 11447.86 79.00 56828.22 88888.00 2018-05-15 13:42:25.910 135 11447.86 78.97 56828.19 88888.00 2018-05-15 13:42:26.410 135 11447.86 79.00 56828.17 88888.00 2018-05-15 13:42:26.910 135 11447.90 78.98 56828.19 88888.00 2018-05-15 13:42:27.410 135 11447.81 78.96 56828.20 88888.00 2018-05-15 13:42:27.910 135 11447.81 78.96 56828.14 88888.00 2018-05-15 13:42:28.410 135 11447.85 78.94 56828.13 88888.00 2018-05-15 13:42:28.910 135 11447.85 78.96 56828.06 88888.00 2018-05-15 13:42:29.410 135 11447.86 78.96 56828.06 88888.00 2018-05-15 13:42:29.910 135 11447.86 78.93 56828.07 88888.00 2018-05-15 13:42:30.410 135 11447.83 78.92 56828.01 88888.00 2018-05-15 13:42:30.910 135 11447.87 78.94 56828.02 88888.00 2018-05-15 13:42:31.410 135 11447.96 78.96 56827.98 88888.00 2018-05-15 13:42:31.910 135 11447.94 78.97 56828.01 88888.00 2018-05-15 13:42:32.410 135 11447.85 78.98 56828.04 88888.00 2018-05-15 13:42:32.910 135 11447.88 78.98 56828.02 88888.00 2018-05-15 13:42:33.410 135 11447.87 78.93 56828.00 88888.00 2018-05-15 13:42:33.910 135 11447.88 78.92 56827.94 88888.00 2018-05-15 13:42:34.410 135 11447.92 78.96 56827.94 88888.00 2018-05-15 13:42:34.910 135 11447.96 78.97 56827.93 88888.00 2018-05-15 13:42:35.410 135 11447.94 78.93 56827.90 88888.00 2018-05-15 13:42:35.910 135 11447.96 78.92 56827.94 88888.00 2018-05-15 13:42:36.410 135 11448.01 78.91 56827.88 88888.00 2018-05-15 13:42:36.910 135 11447.96 78.92 56827.78 88888.00 2018-05-15 13:42:37.410 135 11447.95 78.96 56827.87 88888.00 2018-05-15 13:42:37.910 135 11447.96 78.98 56827.81 88888.00 2018-05-15 13:42:38.410 135 11447.92 78.98 56827.77 88888.00 2018-05-15 13:42:38.910 135 11447.94 78.93 56827.72 88888.00 2018-05-15 13:42:39.410 135 11447.93 78.92 56827.65 88888.00 2018-05-15 13:42:39.910 135 11447.93 78.96 56827.64 88888.00 2018-05-15 13:42:40.410 135 11448.00 78.98 56827.58 88888.00 2018-05-15 13:42:40.910 135 11448.01 78.94 56827.58 88888.00 2018-05-15 13:42:41.410 135 11447.99 78.91 56827.56 88888.00 2018-05-15 13:42:41.910 135 11447.96 78.92 56827.53 88888.00 2018-05-15 13:42:42.410 135 11448.02 78.96 56827.48 88888.00 2018-05-15 13:42:42.910 135 11448.02 78.94 56827.50 88888.00 2018-05-15 13:42:43.410 135 11447.93 78.99 56827.52 88888.00 2018-05-15 13:42:43.910 135 11448.01 78.98 56827.57 88888.00 2018-05-15 13:42:44.410 135 11448.00 78.94 56827.55 88888.00 2018-05-15 13:42:44.910 135 11447.95 78.99 56827.51 88888.00 2018-05-15 13:42:45.410 135 11448.06 78.97 56827.49 88888.00 2018-05-15 13:42:45.910 135 11448.08 79.00 56827.48 88888.00 2018-05-15 13:42:46.410 135 11447.99 79.04 56827.50 88888.00 2018-05-15 13:42:46.910 135 11448.03 79.05 56827.49 88888.00 2018-05-15 13:42:47.410 135 11448.06 79.05 56827.49 88888.00 2018-05-15 13:42:47.910 135 11448.06 79.04 56827.46 88888.00 2018-05-15 13:42:49.410 135 11448.07 79.13 56827.36 88888.00 2018-05-15 13:42:49.910 135 11448.15 79.10 56827.42 88888.00 2018-05-15 13:42:50.410 135 11448.22 79.09 56827.43 88888.00 2018-05-15 13:42:50.910 135 11448.17 79.11 56827.46 88888.00 2018-05-15 13:42:51.410 135 11448.19 79.12 56827.43 88888.00 2018-05-15 13:42:51.910 135 11448.29 79.10 56827.38 88888.00 2018-05-15 13:42:52.410 135 11448.26 79.10 56827.40 88888.00 2018-05-15 13:42:52.910 135 11448.30 79.09 56827.39 88888.00 2018-05-15 13:42:53.410 135 11448.31 79.09 56827.33 88888.00 2018-05-15 13:42:53.910 135 11448.29 79.11 56827.27 88888.00 2018-05-15 13:42:54.410 135 11448.31 79.13 56827.25 88888.00 2018-05-15 13:42:54.910 135 11448.40 79.13 56827.25 88888.00 2018-05-15 13:42:55.410 135 11448.40 79.10 56827.21 88888.00 2018-05-15 13:42:55.910 135 11448.36 79.11 56827.18 88888.00 2018-05-15 13:42:56.410 135 11448.34 79.11 56827.16 88888.00 2018-05-15 13:42:56.910 135 11448.38 79.10 56827.16 88888.00 2018-05-15 13:42:57.410 135 11448.37 79.10 56827.10 88888.00 2018-05-15 13:42:57.910 135 11448.44 79.12 56827.06 88888.00 2018-05-15 13:42:58.910 135 11448.42 79.13 56827.10 88888.00 2018-05-15 13:42:59.410 135 11448.50 79.14 56827.10 88888.00 2018-05-15 13:42:59.910 135 11448.52 79.13 56827.04 88888.00 2018-05-15 13:43:00.410 135 11448.48 79.12 56827.00 88888.00 2018-05-15 13:43:00.910 135 11448.49 79.11 56826.95 88888.00 2018-05-15 13:43:01.410 135 11448.52 79.11 56827.01 88888.00 2018-05-15 13:43:01.910 135 11448.58 79.09 56827.00 88888.00 2018-05-15 13:43:02.410 135 11448.62 79.10 56826.97 88888.00 2018-05-15 13:43:02.910 135 11448.69 79.06 56826.98 88888.00 2018-05-15 13:43:03.410 135 11448.65 79.04 56826.92 88888.00 2018-05-15 13:43:03.911 135 11448.62 79.04 56826.89 88888.00 2018-05-15 13:43:04.411 135 11448.70 79.05 56826.82 88888.00 2018-05-15 13:43:04.911 135 11448.69 79.02 56826.82 88888.00 2018-05-15 13:43:05.411 135 11448.70 79.07 56826.87 88888.00 2018-05-15 13:43:05.911 135 11448.77 79.05 56826.85 88888.00 2018-05-15 13:43:06.411 135 11448.78 78.98 56826.78 88888.00 2018-05-15 13:43:06.911 135 11448.75 79.02 56826.78 88888.00 2018-05-15 13:43:07.411 135 11448.77 79.04 56826.80 88888.00 2018-05-15 13:43:07.911 135 11448.77 79.00 56826.80 88888.00 2018-05-15 13:43:08.911 135 11448.70 78.97 56826.82 88888.00 2018-05-15 13:43:09.411 135 11448.72 78.94 56826.73 88888.00 2018-05-15 13:43:09.911 135 11448.71 78.97 56826.73 88888.00 2018-05-15 13:43:10.411 135 11448.73 78.98 56826.84 88888.00 2018-05-15 13:43:10.911 135 11448.76 78.98 56826.78 88888.00 2018-05-15 13:43:11.411 135 11448.69 78.94 56826.73 88888.00 2018-05-15 13:43:11.911 135 11448.71 78.91 56826.65 88888.00 2018-05-15 13:43:12.411 135 11448.75 78.85 56826.63 88888.00 2018-05-15 13:43:12.911 135 11448.69 78.86 56826.62 88888.00 2018-05-15 13:43:13.411 135 11448.75 78.91 56826.73 88888.00 2018-05-15 13:43:13.911 135 11448.77 78.86 56826.74 88888.00 2018-05-15 13:43:14.411 135 11448.76 78.82 56826.67 88888.00 2018-05-15 13:43:14.911 135 11448.77 78.78 56826.66 88888.00 2018-05-15 13:43:15.411 135 11448.83 78.80 56826.67 88888.00 2018-05-15 13:43:15.911 135 11448.82 78.85 56826.63 88888.00 2018-05-15 13:43:16.911 135 11448.85 78.87 56826.67 88888.00 2018-05-15 13:43:17.411 135 11448.84 78.83 56826.65 88888.00 2018-05-15 13:43:17.911 135 11448.78 78.83 56826.60 88888.00 2018-05-15 13:43:18.411 135 11448.78 78.83 56826.59 88888.00 2018-05-15 13:43:18.911 135 11448.84 78.85 56826.59 88888.00 2018-05-15 13:43:19.411 135 11448.85 78.85 56826.62 88888.00 2018-05-15 13:43:19.911 135 11448.85 78.82 56826.61 88888.00 2018-05-15 13:43:20.411 135 11448.79 78.79 56826.59 88888.00 2018-05-15 13:43:20.911 135 11448.83 78.79 56826.56 88888.00 2018-05-15 13:43:21.411 135 11448.90 78.78 56826.53 88888.00 2018-05-15 13:43:21.911 135 11448.89 78.80 56826.55 88888.00 2018-05-15 13:43:22.411 135 11448.87 78.78 56826.61 88888.00 2018-05-15 13:43:22.911 135 11448.92 78.78 56826.60 88888.00 2018-05-15 13:43:23.411 135 11448.93 78.78 56826.49 88888.00 2018-05-15 13:43:23.911 135 11448.87 78.82 56826.40 88888.00 2018-05-15 13:43:24.411 135 11448.93 78.78 56826.35 88888.00 2018-05-15 13:43:24.911 135 11449.05 78.79 56826.35 88888.00 2018-05-15 13:43:25.411 135 11449.01 78.77 56826.37 88888.00 2018-05-15 13:43:25.911 135 11448.96 78.70 56826.29 88888.00 2018-05-15 13:43:26.411 135 11449.06 78.69 56826.21 88888.00 2018-05-15 13:43:26.911 135 11449.04 78.73 56826.17 88888.00 2018-05-15 13:43:27.411 135 11449.05 78.75 56826.15 88888.00 2018-05-15 13:43:27.911 135 11449.17 78.70 56826.16 88888.00 2018-05-15 13:43:28.411 135 11449.19 78.69 56826.14 88888.00 2018-05-15 13:43:28.911 135 11449.18 78.63 56826.07 88888.00 2018-05-15 13:43:29.411 135 11449.20 78.62 56826.04 88888.00 2018-05-15 13:43:30.411 135 11449.20 78.58 56825.83 88888.00 2018-05-15 13:43:30.911 135 11449.24 78.53 56825.82 88888.00 2018-05-15 13:43:31.411 135 11449.22 78.49 56825.84 88888.00 2018-05-15 13:43:31.911 135 11449.22 78.45 56825.77 88888.00 2018-05-15 13:43:32.411 135 11449.26 78.41 56825.70 88888.00 2018-05-15 13:43:32.911 135 11449.33 78.32 56825.59 88888.00 2018-05-15 13:43:33.411 135 11449.36 78.36 56825.47 88888.00 2018-05-15 13:43:33.911 135 11449.33 78.36 56825.46 88888.00 2018-05-15 13:43:34.411 135 11449.38 78.31 56825.45 88888.00 2018-05-15 13:43:34.911 135 11449.36 78.24 56825.39 88888.00 2018-05-15 13:43:35.411 135 11449.38 78.24 56825.31 88888.00 2018-05-15 13:43:35.911 135 11449.43 78.18 56825.19 88888.00 2018-05-15 13:43:36.411 135 11449.41 78.17 56825.13 88888.00 2018-05-15 13:43:36.911 135 11449.41 78.12 56825.14 88888.00 2018-05-15 13:43:37.411 135 11449.46 78.08 56825.14 88888.00 2018-05-15 13:43:37.911 135 11449.43 78.04 56825.05 88888.00 2018-05-15 13:43:38.411 135 11449.39 78.07 56824.96 88888.00 2018-05-15 13:43:38.911 135 11449.42 78.05 56824.92 88888.00 2018-05-15 13:43:39.411 135 11449.45 78.04 56824.87 88888.00 2018-05-15 13:43:39.911 135 11449.49 78.07 56824.92 88888.00 2018-05-15 13:43:40.411 135 11449.56 78.01 56824.86 88888.00 2018-05-15 13:43:40.911 135 11449.53 77.91 56824.76 88888.00 2018-05-15 13:43:41.411 135 11449.47 77.83 56824.66 88888.00 2018-05-15 13:43:41.911 135 11449.49 77.84 56824.63 88888.00 2018-05-15 13:43:42.411 135 11449.48 77.83 56824.70 88888.00 2018-05-15 13:43:42.911 135 11449.39 77.83 56824.70 88888.00 2018-05-15 13:43:43.411 135 11449.46 77.78 56824.64 88888.00 2018-05-15 13:43:43.911 135 11449.48 77.75 56824.60 88888.00 2018-05-15 13:43:44.411 135 11449.41 77.76 56824.62 88888.00 2018-05-15 13:43:44.911 135 11449.41 77.78 56824.58 88888.00 2018-05-15 13:43:45.411 135 11449.36 77.78 56824.58 88888.00 2018-05-15 13:43:45.911 135 11449.36 77.76 56824.60 88888.00 2018-05-15 13:43:46.411 135 11449.38 77.80 56824.56 88888.00 2018-05-15 13:43:46.911 135 11449.43 77.78 56824.50 88888.00 2018-05-15 13:43:47.411 135 11449.43 77.76 56824.49 88888.00 2018-05-15 13:43:47.911 135 11449.45 77.82 56824.49 88888.00 2018-05-15 13:43:48.411 135 11449.47 77.83 56824.61 88888.00 2018-05-15 13:43:48.911 135 11449.43 77.83 56824.66 88888.00 2018-05-15 13:43:49.411 135 11449.43 77.84 56824.57 88888.00 2018-05-15 13:43:49.911 135 11449.45 77.89 56824.60 88888.00 2018-05-15 13:43:50.411 135 11449.39 77.89 56824.60 88888.00 2018-05-15 13:43:50.911 135 11449.43 77.89 56824.62 88888.00 2018-05-15 13:43:51.411 135 11449.46 77.96 56824.73 88888.00 2018-05-15 13:43:51.911 135 11449.41 77.91 56824.73 88888.00 2018-05-15 13:43:52.411 135 11449.45 77.96 56824.75 88888.00 2018-05-15 13:43:52.911 135 11449.56 77.95 56824.77 88888.00 2018-05-15 13:43:53.411 135 11449.51 77.94 56824.79 88888.00 2018-05-15 13:43:53.911 135 11449.47 77.98 56824.89 88888.00 2018-05-15 13:43:54.411 135 11449.52 78.02 56824.93 88888.00 2018-05-15 13:43:54.911 135 11449.54 78.02 56824.90 88888.00 2018-05-15 13:43:55.411 135 11449.56 77.96 56824.92 88888.00 2018-05-15 13:43:55.911 135 11449.65 77.96 56824.92 88888.00 2018-05-15 13:43:56.411 135 11449.66 78.03 56824.98 88888.00 2018-05-15 13:43:56.911 135 11449.62 78.11 56825.02 88888.00 2018-05-15 13:43:57.411 135 11449.66 78.11 56825.04 88888.00 2018-05-15 13:43:57.911 135 11449.67 78.07 56825.08 88888.00 2018-05-15 13:43:58.411 135 11449.62 78.05 56825.07 88888.00 2018-05-15 13:43:58.911 135 11449.63 77.90 56825.11 88888.00 2018-05-15 13:43:59.411 135 11449.72 77.96 56825.17 88888.00 2018-05-15 13:43:59.911 135 11449.76 78.07 56825.21 88888.00 2018-05-15 13:44:00.411 135 11449.80 78.11 56825.27 88888.00 2018-05-15 13:44:00.911 135 11449.81 78.07 56825.30 88888.00 2018-05-15 13:44:01.411 135 11449.76 78.04 56825.27 88888.00 2018-05-15 13:44:01.911 135 11449.81 78.07 56825.30 88888.00 2018-05-15 13:44:02.411 135 11449.83 78.05 56825.31 88888.00 2018-05-15 13:44:02.911 135 11449.80 78.02 56825.34 88888.00 2018-05-15 13:44:03.411 135 11449.80 78.03 56825.39 88888.00 2018-05-15 13:44:03.911 135 11449.86 78.00 56825.34 88888.00 2018-05-15 13:44:04.411 135 11449.82 77.90 56825.19 88888.00 2018-05-15 13:44:04.911 135 11449.79 77.89 56825.13 88888.00 2018-05-15 13:44:05.411 135 11449.81 77.96 56825.24 88888.00 2018-05-15 13:44:05.911 135 11449.83 77.92 56825.35 88888.00 2018-05-15 13:44:06.411 135 11449.82 77.87 56825.35 88888.00 2018-05-15 13:44:06.911 135 11449.86 77.84 56825.24 88888.00 2018-05-15 13:44:07.411 135 11449.82 77.83 56825.28 88888.00 2018-05-15 13:44:07.911 135 11449.79 77.80 56825.26 88888.00 2018-05-15 13:44:08.411 135 11449.75 77.77 56825.38 88888.00 2018-05-15 13:44:08.911 135 11449.82 77.75 56825.43 88888.00 2018-05-15 13:44:09.411 135 11449.81 77.70 56825.40 88888.00 2018-05-15 13:44:09.911 135 11449.79 77.64 56825.44 88888.00 2018-05-15 13:44:10.411 135 11449.79 77.61 56825.39 88888.00 2018-05-15 13:44:10.911 135 11449.75 77.61 56825.35 88888.00 2018-05-15 13:44:11.911 135 11449.77 77.63 56825.38 88888.00 2018-05-15 13:44:12.411 135 11449.72 77.57 56825.44 88888.00 2018-05-15 13:44:12.911 135 11449.66 77.51 56825.49 88888.00 2018-05-15 13:44:13.411 135 11449.67 77.48 56825.45 88888.00 2018-05-15 13:44:13.911 135 11449.68 77.46 56825.41 88888.00 2018-05-15 13:44:14.411 135 11449.67 77.51 56825.46 88888.00 2018-05-15 13:44:14.911 135 11449.70 77.51 56825.50 88888.00 2018-05-15 13:44:15.411 135 11449.68 77.43 56825.43 88888.00 2018-05-15 13:44:15.911 135 11449.63 77.42 56825.35 88888.00 2018-05-15 13:44:16.411 135 11449.66 77.40 56825.43 88888.00 2018-05-15 13:44:16.911 135 11449.67 77.46 56825.43 88888.00 2018-05-15 13:44:17.411 135 11449.62 77.51 56825.51 88888.00 2018-05-15 13:44:17.911 135 11449.63 77.50 56825.51 88888.00 2018-05-15 13:44:18.411 135 11449.65 77.41 56825.50 88888.00 2018-05-15 13:44:18.911 135 11449.60 77.35 56825.49 88888.00 2018-05-15 13:44:19.411 135 11449.56 77.36 56825.50 88888.00 2018-05-15 13:44:19.911 135 11449.62 77.33 56825.52 88888.00 2018-05-15 13:44:20.411 135 11449.52 77.28 56825.59 88888.00 2018-05-15 13:44:20.911 135 11449.48 77.22 56825.60 88888.00 2018-05-15 13:44:21.411 135 11449.51 77.22 56825.66 88888.00 2018-05-15 13:44:21.911 135 11449.43 77.25 56825.65 88888.00 2018-05-15 13:44:22.411 135 11449.40 77.23 56825.60 88888.00 2018-05-15 13:44:22.911 135 11449.53 77.26 56825.66 88888.00 2018-05-15 13:44:23.411 135 11449.45 77.23 56825.75 88888.00 2018-05-15 13:44:23.911 135 11449.43 77.20 56825.79 88888.00 2018-05-15 13:44:24.411 135 11449.41 77.16 56825.77 88888.00 2018-05-15 13:44:24.911 135 11449.35 77.10 56825.76 88888.00 2018-05-15 13:44:25.411 135 11449.35 77.10 56825.81 88888.00 2018-05-15 13:44:25.911 135 11449.39 77.10 56825.79 88888.00 2018-05-15 13:44:26.411 135 11449.29 77.06 56825.78 88888.00 2018-05-15 13:44:26.911 135 11449.33 77.02 56825.76 88888.00 2018-05-15 13:44:27.411 135 11449.34 77.03 56825.73 88888.00 2018-05-15 13:44:27.911 135 11449.29 76.87 56825.67 88888.00 2018-05-15 13:44:28.411 135 11449.25 76.87 56825.71 88888.00 2018-05-15 13:44:28.911 135 11449.25 76.92 56825.76 88888.00 2018-05-15 13:44:29.911 135 11449.19 76.88 56825.78 88888.00 2018-05-15 13:44:30.411 135 11449.22 76.83 56825.67 88888.00 2018-05-15 13:44:30.911 135 11449.24 76.82 56825.72 88888.00 2018-05-15 13:44:31.411 135 11449.19 76.85 56825.77 88888.00 2018-05-15 13:44:31.911 135 11449.20 76.83 56825.76 88888.00 2018-05-15 13:44:32.411 135 11449.22 76.82 56825.73 88888.00 2018-05-15 13:44:32.911 135 11449.12 76.78 56825.72 88888.00 2018-05-15 13:44:33.411 135 11449.12 76.72 56825.73 88888.00 2018-05-15 13:44:33.911 135 11449.20 76.71 56825.69 88888.00 2018-05-15 13:44:34.411 135 11449.10 76.74 56825.66 88888.00 2018-05-15 13:44:34.911 135 11449.08 76.72 56825.65 88888.00 2018-05-15 13:44:35.411 135 11449.13 76.66 56825.71 88888.00 2018-05-15 13:44:35.911 135 11449.10 76.61 56825.66 88888.00 2018-05-15 13:44:36.411 135 11449.06 76.65 56825.60 88888.00 2018-05-15 13:44:36.911 135 11449.10 76.65 56825.57 88888.00 2018-05-15 13:44:37.411 135 11449.10 76.59 56825.62 88888.00 2018-05-15 13:44:37.911 135 11449.12 76.61 56825.63 88888.00 2018-05-15 13:44:38.411 135 11449.13 76.61 56825.70 88888.00 2018-05-15 13:44:38.911 135 11449.08 76.60 56825.73 88888.00 2018-05-15 13:44:39.411 135 11449.01 76.60 56825.70 88888.00 2018-05-15 13:44:39.911 135 11449.00 76.65 56825.66 88888.00 2018-05-15 13:44:40.411 135 11449.01 76.65 56825.69 88888.00 2018-05-15 13:44:40.911 135 11449.03 76.66 56825.77 88888.00 2018-05-15 13:44:41.411 135 11449.08 76.64 56825.81 88888.00 2018-05-15 13:44:41.911 135 11449.04 76.59 56825.82 88888.00 2018-05-15 13:44:42.411 135 11448.96 76.55 56825.77 88888.00 2018-05-15 13:44:43.411 135 11448.98 76.68 56825.85 88888.00 2018-05-15 13:44:43.911 135 11448.94 76.67 56825.90 88888.00 2018-05-15 13:44:44.411 135 11448.94 76.64 56825.91 88888.00 2018-05-15 13:44:44.911 135 11448.98 76.62 56825.84 88888.00 2018-05-15 13:44:45.411 135 11448.94 76.60 56825.82 88888.00 2018-05-15 13:44:45.911 135 11448.98 76.62 56825.92 88888.00 2018-05-15 13:44:46.411 135 11448.99 76.65 56825.95 88888.00 2018-05-15 13:44:46.911 135 11448.92 76.61 56826.01 88888.00 2018-05-15 13:44:47.411 135 11448.89 76.59 56826.05 88888.00 2018-05-15 13:44:47.911 135 11448.96 76.60 56825.99 88888.00 2018-05-15 13:44:48.411 135 11448.94 76.58 56825.97 88888.00 2018-05-15 13:44:48.911 135 11448.90 76.64 56826.04 88888.00 2018-05-15 13:44:49.411 135 11448.90 76.62 56826.11 88888.00 2018-05-15 13:44:49.911 135 11448.86 76.64 56826.15 88888.00 2018-05-15 13:44:50.411 135 11448.82 76.61 56826.15 88888.00 2018-05-15 13:44:50.911 135 11448.87 76.61 56826.16 88888.00 2018-05-15 13:44:51.411 135 11448.89 76.64 56826.23 88888.00 2018-05-15 13:44:51.911 135 11448.83 76.62 56826.23 88888.00 2018-05-15 13:44:52.411 135 11448.85 76.61 56826.33 88888.00 2018-05-15 13:44:52.911 135 11448.84 76.53 56826.30 88888.00 2018-05-15 13:44:53.411 135 11448.77 76.49 56826.27 88888.00 2018-05-15 13:44:53.911 135 11448.71 76.53 56826.33 88888.00 2018-05-15 13:44:54.411 135 11448.79 76.53 56826.28 88888.00 2018-05-15 13:44:54.911 135 11448.83 76.55 56826.24 88888.00 2018-05-15 13:44:55.411 135 11448.79 76.54 56826.30 88888.00 2018-05-15 13:44:55.911 135 11448.77 76.48 56826.41 88888.00 2018-05-15 13:44:56.411 135 11448.69 76.33 56826.42 88888.00 2018-05-15 13:44:56.911 135 11448.59 76.30 56826.42 88888.00 2018-05-15 13:44:57.411 135 11448.64 76.31 56826.44 88888.00 2018-05-15 13:44:57.911 135 11448.59 76.32 56826.53 88888.00 2018-05-15 13:44:58.411 135 11448.58 76.31 56826.53 88888.00 2018-05-15 13:44:58.911 135 11448.62 76.25 56826.55 88888.00 2018-05-15 13:44:59.411 135 11448.52 76.17 56826.56 88888.00 2018-05-15 13:44:59.911 135 11448.50 76.14 56826.62 88888.00 2018-05-15 13:45:00.411 135 11448.51 76.20 56826.65 88888.00 2018-05-15 13:45:00.911 135 11448.49 76.13 56826.69 88888.00 2018-05-15 13:45:01.411 135 11448.33 76.03 56826.63 88888.00 2018-05-15 13:45:01.911 135 11448.35 76.04 56826.67 88888.00 2018-05-15 13:45:02.411 135 11448.40 76.04 56826.75 88888.00 2018-05-15 13:45:02.911 135 11448.37 76.05 56826.85 88888.00 2018-05-15 13:45:03.411 135 11448.43 76.06 56826.89 88888.00 2018-05-15 13:45:03.911 135 11448.41 76.03 56826.91 88888.00 2018-05-15 13:45:04.411 135 11448.33 76.00 56826.93 88888.00 2018-05-15 13:45:04.911 135 11448.27 76.01 56826.91 88888.00 2018-05-15 13:45:05.411 135 11448.31 76.01 56826.97 88888.00 2018-05-15 13:45:05.911 135 11448.22 76.00 56826.95 88888.00 2018-05-15 13:45:06.411 135 11448.19 75.98 56827.07 88888.00 2018-05-15 13:45:06.911 135 11448.23 75.98 56827.17 88888.00 2018-05-15 13:45:07.411 135 11448.19 75.93 56827.25 88888.00 2018-05-15 13:45:07.911 135 11448.14 75.91 56827.23 88888.00 2018-05-15 13:45:08.411 135 11448.15 75.87 56827.16 88888.00 2018-05-15 13:45:08.911 135 11448.11 75.86 56827.20 88888.00 2018-05-15 13:45:09.411 135 11448.09 75.87 56827.27 88888.00 2018-05-15 13:45:09.911 135 11448.08 75.83 56827.39 88888.00 2018-05-15 13:45:10.411 135 11448.07 75.81 56827.38 88888.00 2018-05-15 13:45:10.911 135 11448.03 75.83 56827.34 88888.00 2018-05-15 13:45:11.411 135 11448.11 75.84 56827.34 88888.00 2018-05-15 13:45:11.911 135 11448.14 75.80 56827.37 88888.00 2018-05-15 13:45:12.411 135 11448.11 75.78 56827.23 88888.00 2018-05-15 13:45:12.911 135 11448.04 75.74 56827.19 88888.00 2018-05-15 13:45:13.412 135 11448.08 75.73 56827.23 88888.00 2018-05-15 13:45:13.912 135 11447.96 75.67 56827.27 88888.00 2018-05-15 13:45:14.412 135 11448.01 75.71 56827.34 88888.00 2018-05-15 13:45:14.912 135 11448.06 75.64 56827.37 88888.00 2018-05-15 13:45:15.412 135 11447.99 75.60 56827.38 88888.00 2018-05-15 13:45:15.912 135 11448.02 75.64 56827.38 88888.00 2018-05-15 13:45:16.412 135 11448.00 75.59 56827.31 88888.00 2018-05-15 13:45:16.912 135 11447.88 75.57 56827.30 88888.00 2018-05-15 13:45:17.412 135 11447.88 75.58 56827.31 88888.00 2018-05-15 13:45:17.912 135 11447.93 75.56 56827.38 88888.00 2018-05-15 13:45:18.412 135 11447.88 75.49 56827.33 88888.00 2018-05-15 13:45:18.912 135 11447.82 75.45 56827.24 88888.00 2018-05-15 13:45:19.412 135 11447.92 75.40 56827.24 88888.00 2018-05-15 13:45:19.912 135 11447.92 75.37 56827.25 88888.00 2018-05-15 13:45:20.412 135 11447.86 75.39 56827.26 88888.00 2018-05-15 13:45:20.912 135 11447.90 75.37 56827.34 88888.00 2018-05-15 13:45:21.412 135 11447.87 75.26 56827.25 88888.00 2018-05-15 13:45:21.912 135 11447.74 75.17 56827.20 88888.00 2018-05-15 13:45:22.412 135 11447.73 75.21 56827.20 88888.00 2018-05-15 13:45:22.912 135 11447.72 75.17 56827.01 88888.00 2018-05-15 13:45:23.412 135 11447.66 75.16 56826.97 88888.00 2018-05-15 13:45:23.912 135 11447.71 75.17 56827.05 88888.00 2018-05-15 13:45:24.912 135 11447.65 75.13 56827.06 88888.00 2018-05-15 13:45:25.412 135 11447.65 75.11 56826.94 88888.00 2018-05-15 13:45:25.912 135 11447.74 75.09 56826.84 88888.00 2018-05-15 13:45:26.412 135 11447.61 75.06 56826.88 88888.00 2018-05-15 13:45:26.912 135 11447.55 75.08 56826.95 88888.00 2018-05-15 13:45:27.412 135 11447.54 75.05 56826.84 88888.00 2018-05-15 13:45:27.912 135 11447.51 75.03 56826.72 88888.00 2018-05-15 13:45:28.412 135 11447.43 75.03 56826.62 88888.00 2018-05-15 13:45:28.912 135 11447.48 75.05 56826.67 88888.00 2018-05-15 13:45:29.412 135 11447.43 75.06 56826.92 88888.00 2018-05-15 13:45:29.912 135 11447.34 75.05 56826.93 88888.00 2018-05-15 13:45:30.412 135 11447.34 74.98 56826.89 88888.00 2018-05-15 13:45:30.912 135 11447.33 74.92 56826.86 88888.00 2018-05-15 13:45:31.412 135 11447.26 74.97 56826.92 88888.00 2018-05-15 13:45:31.912 135 11447.26 74.98 56826.97 88888.00 2018-05-15 13:45:32.412 135 11447.23 74.99 56826.98 88888.00 2018-05-15 13:45:32.912 135 11447.18 75.05 56827.08 88888.00 2018-05-15 13:45:33.412 135 11447.25 75.02 56827.10 88888.00 2018-05-15 13:45:33.912 135 11447.29 74.94 56827.12 88888.00 2018-05-15 13:45:34.412 135 11447.22 74.96 56827.19 88888.00 2018-05-15 13:45:34.912 135 11447.23 74.97 56827.16 88888.00 2018-05-15 13:45:35.412 135 11447.13 74.96 56827.14 88888.00 2018-05-15 13:45:35.912 135 11447.06 74.96 56827.16 88888.00 2018-05-15 13:45:36.412 135 11447.02 75.02 56827.17 88888.00 2018-05-15 13:45:36.912 135 11447.04 75.02 56827.17 88888.00 2018-05-15 13:45:37.412 135 11446.91 74.96 56827.26 88888.00 2018-05-15 13:45:37.912 135 11446.95 75.04 56827.44 88888.00 2018-05-15 13:45:38.412 135 11446.99 75.06 56827.55 88888.00 2018-05-15 13:45:38.912 135 11446.92 75.08 56827.57 88888.00 2018-05-15 13:45:39.412 135 11446.89 75.09 56827.58 88888.00 2018-05-15 13:45:39.912 135 11446.90 75.10 56827.63 88888.00 2018-05-15 13:45:40.412 135 11446.82 75.13 56827.64 88888.00 2018-05-15 13:45:40.912 135 11446.81 75.19 56827.69 88888.00 2018-05-15 13:45:41.412 135 11446.88 75.23 56827.77 88888.00 2018-05-15 13:45:41.912 135 11446.82 75.24 56827.89 88888.00 2018-05-15 13:45:42.912 135 11446.72 75.29 56828.03 88888.00 2018-05-15 13:45:43.412 135 11446.76 75.26 56828.02 88888.00 2018-05-15 13:45:43.912 135 11446.71 75.31 56828.06 88888.00 2018-05-15 13:45:44.412 135 11446.75 75.33 56828.10 88888.00 2018-05-15 13:45:44.912 135 11446.77 75.32 56828.17 88888.00 2018-05-15 13:45:45.412 135 11446.72 75.31 56828.20 88888.00 2018-05-15 13:45:45.912 135 11446.70 75.30 56828.29 88888.00 2018-05-15 13:45:46.412 135 11446.61 75.36 56828.35 88888.00 2018-05-15 13:45:46.912 135 11446.61 75.36 56828.47 88888.00 2018-05-15 13:45:47.412 135 11446.65 75.43 56828.53 88888.00 2018-05-15 13:45:47.912 135 11446.65 75.43 56828.53 88888.00 2018-05-15 13:45:48.412 135 11446.61 75.42 56828.54 88888.00 2018-05-15 13:45:48.912 135 11446.60 75.46 56828.62 88888.00 2018-05-15 13:45:49.412 135 11446.67 75.50 56828.65 88888.00 2018-05-15 13:45:49.912 135 11446.62 75.51 56828.66 88888.00 2018-05-15 13:45:50.412 135 11446.64 75.56 56828.73 88888.00 2018-05-15 13:45:50.912 135 11446.70 75.52 56828.80 88888.00 2018-05-15 13:45:51.412 135 11446.68 75.49 56828.83 88888.00 2018-05-15 13:45:51.912 135 11446.62 75.50 56828.81 88888.00 2018-05-15 13:45:52.412 135 11446.68 75.45 56828.85 88888.00 2018-05-15 13:45:52.912 135 11446.67 75.47 56828.92 88888.00 2018-05-15 13:45:53.412 135 11446.65 75.52 56829.00 88888.00 2018-05-15 13:45:53.912 135 11446.64 75.50 56829.00 88888.00 2018-05-15 13:45:54.412 135 11446.67 75.49 56828.93 88888.00 2018-05-15 13:45:54.912 135 11446.63 75.45 56828.92 88888.00 2018-05-15 13:45:55.412 135 11446.72 75.51 56829.00 88888.00 2018-05-15 13:45:56.412 135 11446.63 75.45 56829.04 88888.00 2018-05-15 13:45:56.912 135 11446.67 75.44 56829.04 88888.00 2018-05-15 13:45:57.412 135 11446.70 75.42 56828.94 88888.00 2018-05-15 13:45:57.912 135 11446.64 75.36 56829.02 88888.00 2018-05-15 13:45:58.412 135 11446.69 75.38 56829.11 88888.00 2018-05-15 13:45:58.912 135 11446.67 75.30 56829.10 88888.00 2018-05-15 13:45:59.412 135 11446.57 75.26 56829.07 88888.00 2018-05-15 13:45:59.912 135 11446.60 75.24 56829.07 88888.00 2018-05-15 13:46:00.412 135 11446.71 75.24 56829.05 88888.00 2018-05-15 13:46:00.912 135 11446.65 75.18 56828.98 88888.00 2018-05-15 13:46:01.412 135 11446.67 75.15 56828.92 88888.00 2018-05-15 13:46:01.912 135 11446.70 75.17 56828.92 88888.00 2018-05-15 13:46:02.412 135 11446.65 75.17 56828.87 88888.00 2018-05-15 13:46:02.912 135 11446.65 75.12 56828.78 88888.00 2018-05-15 13:46:03.412 135 11446.76 75.09 56828.75 88888.00 2018-05-15 13:46:03.912 135 11446.74 75.09 56828.78 88888.00 2018-05-15 13:46:04.412 135 11446.64 75.08 56828.81 88888.00 2018-05-15 13:46:04.912 135 11446.65 75.08 56828.86 88888.00 2018-05-15 13:46:05.412 135 11446.62 75.01 56828.85 88888.00 2018-05-15 13:46:05.912 135 11446.54 74.99 56828.79 88888.00 2018-05-15 13:46:06.412 135 11446.63 74.89 56828.72 88888.00 2018-05-15 13:46:06.912 135 11446.62 74.90 56828.73 88888.00 2018-05-15 13:46:07.412 135 11446.56 74.87 56828.75 88888.00 2018-05-15 13:46:07.912 135 11446.62 74.87 56828.77 88888.00 2018-05-15 13:46:08.412 135 11446.60 74.83 56828.75 88888.00 2018-05-15 13:46:08.912 135 11446.49 74.77 56828.71 88888.00 2018-05-15 13:46:09.412 135 11446.50 74.72 56828.67 88888.00 2018-05-15 13:46:09.912 135 11446.51 74.70 56828.65 88888.00 2018-05-15 13:46:10.412 135 11446.48 74.68 56828.59 88888.00 2018-05-15 13:46:10.912 135 11446.44 74.67 56828.60 88888.00 2018-05-15 13:46:11.412 135 11446.44 74.65 56828.64 88888.00 2018-05-15 13:46:11.912 135 11446.43 74.64 56828.61 88888.00 2018-05-15 13:46:12.412 135 11446.41 74.63 56828.60 88888.00 2018-05-15 13:46:12.912 135 11446.41 74.61 56828.57 88888.00 2018-05-15 13:46:13.412 135 11446.34 74.61 56828.55 88888.00 2018-05-15 13:46:13.912 135 11446.32 74.60 56828.58 88888.00 2018-05-15 13:46:14.412 135 11446.36 74.61 56828.62 88888.00 2018-05-15 13:46:14.912 135 11446.35 74.60 56828.60 88888.00 2018-05-15 13:46:15.412 135 11446.27 74.58 56828.58 88888.00 2018-05-15 13:46:15.912 135 11446.29 74.60 56828.59 88888.00 2018-05-15 13:46:16.412 135 11446.28 74.57 56828.60 88888.00 2018-05-15 13:46:16.912 135 11446.18 74.58 56828.61 88888.00 2018-05-15 13:46:17.412 135 11446.21 74.61 56828.60 88888.00 2018-05-15 13:46:17.912 135 11446.20 74.60 56828.59 88888.00 2018-05-15 13:46:18.412 135 11446.18 74.55 56828.67 88888.00 2018-05-15 13:46:18.912 135 11446.19 74.58 56828.72 88888.00 2018-05-15 13:46:19.412 135 11446.23 74.62 56828.74 88888.00 2018-05-15 13:46:19.912 135 11446.18 74.63 56828.72 88888.00 2018-05-15 13:46:20.412 135 11446.14 74.64 56828.73 88888.00 2018-05-15 13:46:20.912 135 11446.20 74.62 56828.73 88888.00 2018-05-15 13:46:21.412 135 11446.15 74.67 56828.75 88888.00 2018-05-15 13:46:21.912 135 11446.12 74.75 56828.87 88888.00 2018-05-15 13:46:22.412 135 11446.16 74.76 56828.92 88888.00 2018-05-15 13:46:22.912 135 11446.08 74.72 56828.91 88888.00 2018-05-15 13:46:23.412 135 11446.08 74.70 56828.91 88888.00 2018-05-15 13:46:23.912 135 11446.16 74.74 56828.94 88888.00 2018-05-15 13:46:24.412 135 11446.11 74.81 56828.98 88888.00 2018-05-15 13:46:24.912 135 11446.08 74.87 56829.00 88888.00 2018-05-15 13:46:25.412 135 11446.15 74.89 56829.04 88888.00 2018-05-15 13:46:25.912 135 11446.12 74.87 56829.06 88888.00 2018-05-15 13:46:26.412 135 11446.12 74.89 56829.12 88888.00 2018-05-15 13:46:26.912 135 11446.12 74.89 56829.11 88888.00 2018-05-15 13:46:27.912 135 11446.08 74.90 56829.19 88888.00 2018-05-15 13:46:28.412 135 11446.12 74.94 56829.34 88888.00 2018-05-15 13:46:28.912 135 11446.15 74.96 56829.28 88888.00 2018-05-15 13:46:29.412 135 11446.07 74.95 56829.30 88888.00 2018-05-15 13:46:29.912 135 11446.12 74.99 56829.23 88888.00 2018-05-15 13:46:30.412 135 11446.16 75.03 56829.31 88888.00 2018-05-15 13:46:30.912 135 11446.09 75.05 56829.43 88888.00 2018-05-15 13:46:31.412 135 11446.06 75.04 56829.48 88888.00 2018-05-15 13:46:31.912 135 11446.11 75.04 56829.47 88888.00 2018-05-15 13:46:32.412 135 11446.05 74.98 56829.48 88888.00 2018-05-15 13:46:32.912 135 11446.09 75.08 56829.51 88888.00 2018-05-15 13:46:33.412 135 11446.12 75.09 56829.49 88888.00 2018-05-15 13:46:33.912 135 11446.07 75.11 56829.44 88888.00 2018-05-15 13:46:34.412 135 11446.13 75.12 56829.43 88888.00 2018-05-15 13:46:34.912 135 11446.11 75.11 56829.41 88888.00 2018-05-15 13:46:35.412 135 11446.05 75.09 56829.36 88888.00 2018-05-15 13:46:35.912 135 11446.02 75.12 56829.42 88888.00 2018-05-15 13:46:36.412 135 11446.13 75.10 56829.42 88888.00 2018-05-15 13:46:36.912 135 11446.12 75.08 56829.34 88888.00 2018-05-15 13:46:37.912 135 11446.04 75.16 56829.47 88888.00 2018-05-15 13:46:38.412 135 11446.05 75.08 56829.35 88888.00 2018-05-15 13:46:38.912 135 11446.06 75.10 56829.30 88888.00 2018-05-15 13:46:39.412 135 11446.16 75.13 56829.29 88888.00 2018-05-15 13:46:39.912 135 11446.16 75.11 56829.26 88888.00 2018-05-15 13:46:40.412 135 11446.07 75.12 56829.24 88888.00 2018-05-15 13:46:40.912 135 11446.15 75.11 56829.29 88888.00 2018-05-15 13:46:41.412 135 11446.14 75.08 56829.20 88888.00 2018-05-15 13:46:41.912 135 11446.06 75.08 56829.22 88888.00 2018-05-15 13:46:42.412 135 11446.05 75.08 56829.20 88888.00 2018-05-15 13:46:42.912 135 11446.11 75.03 56829.13 88888.00 2018-05-15 13:46:43.412 135 11446.09 75.01 56829.09 88888.00 2018-05-15 13:46:43.912 135 11446.16 75.05 56828.96 88888.00 2018-05-15 13:46:44.412 135 11446.20 75.05 56828.92 88888.00 2018-05-15 13:46:44.912 135 11446.14 75.04 56828.96 88888.00 2018-05-15 13:46:45.412 135 11446.15 75.04 56829.00 88888.00 2018-05-15 13:46:45.912 135 11446.21 75.01 56828.94 88888.00 2018-05-15 13:46:46.412 135 11446.16 74.97 56828.87 88888.00 2018-05-15 13:46:46.912 135 11446.18 74.99 56828.85 88888.00 2018-05-15 13:46:47.412 135 11446.23 75.01 56828.84 88888.00 2018-05-15 13:46:47.912 135 11446.20 74.99 56828.75 88888.00 2018-05-15 13:46:48.412 135 11446.16 74.97 56828.68 88888.00 2018-05-15 13:46:48.912 135 11446.22 74.94 56828.73 88888.00 2018-05-15 13:46:49.412 135 11446.18 74.90 56828.72 88888.00 2018-05-15 13:46:49.912 135 11446.20 74.89 56828.64 88888.00 2018-05-15 13:46:50.412 135 11446.29 74.89 56828.62 88888.00 2018-05-15 13:46:50.912 135 11446.30 74.84 56828.54 88888.00 2018-05-15 13:46:51.412 135 11446.30 74.82 56828.47 88888.00 2018-05-15 13:46:51.912 135 11446.32 74.84 56828.40 88888.00 2018-05-15 13:46:52.412 135 11446.30 74.82 56828.32 88888.00 2018-05-15 13:46:52.912 135 11446.26 74.77 56828.25 88888.00 2018-05-15 13:46:53.412 135 11446.23 74.76 56828.09 88888.00 2018-05-15 13:46:53.912 135 11446.28 74.74 56828.16 88888.00 2018-05-15 13:46:54.412 135 11446.25 74.71 56828.19 88888.00 2018-05-15 13:46:54.912 135 11446.25 74.74 56828.15 88888.00 2018-05-15 13:46:55.912 135 11446.33 74.63 56828.02 88888.00 2018-05-15 13:46:56.412 135 11446.28 74.65 56828.02 88888.00 2018-05-15 13:46:56.912 135 11446.28 74.64 56827.96 88888.00 2018-05-15 13:46:57.412 135 11446.22 74.64 56827.93 88888.00 2018-05-15 13:46:57.912 135 11446.23 74.64 56827.91 88888.00 2018-05-15 13:46:58.412 135 11446.28 74.63 56827.82 88888.00 2018-05-15 13:46:58.912 135 11446.23 74.60 56827.80 88888.00 2018-05-15 13:46:59.412 135 11446.25 74.62 56827.80 88888.00 2018-05-15 13:46:59.912 135 11446.30 74.63 56827.82 88888.00 2018-05-15 13:47:00.412 135 11446.26 74.63 56827.82 88888.00 2018-05-15 13:47:00.912 135 11446.26 74.68 56827.76 88888.00 2018-05-15 13:47:01.412 135 11446.33 74.68 56827.76 88888.00 2018-05-15 13:47:01.912 135 11446.30 74.65 56827.75 88888.00 2018-05-15 13:47:02.412 135 11446.27 74.69 56827.72 88888.00 2018-05-15 13:47:02.912 135 11446.37 74.71 56827.71 88888.00 2018-05-15 13:47:03.412 135 11446.39 74.71 56827.71 88888.00 2018-05-15 13:47:03.912 135 11446.26 74.72 56827.78 88888.00 2018-05-15 13:47:04.412 135 11446.34 74.77 56827.80 88888.00 2018-05-15 13:47:04.912 135 11446.37 74.74 56827.82 88888.00 2018-05-15 13:47:05.412 135 11446.37 74.72 56827.75 88888.00 2018-05-15 13:47:05.912 135 11446.39 74.71 56827.74 88888.00 2018-05-15 13:47:06.412 135 11446.39 74.75 56827.78 88888.00 2018-05-15 13:47:06.912 135 11446.35 74.79 56827.75 88888.00 2018-05-15 13:47:07.412 135 11446.36 74.85 56827.72 88888.00 2018-05-15 13:47:07.912 135 11446.41 74.83 56827.71 88888.00 2018-05-15 13:47:08.412 135 11446.40 74.81 56827.68 88888.00 2018-05-15 13:47:08.912 135 11446.41 74.87 56827.68 88888.00 2018-05-15 13:47:09.412 135 11446.48 74.84 56827.68 88888.00 2018-05-15 13:47:09.912 135 11446.47 74.85 56827.69 88888.00 2018-05-15 13:47:10.412 135 11446.43 74.88 56827.61 88888.00 2018-05-15 13:47:10.913 135 11446.49 74.88 56827.57 88888.00 2018-05-15 13:47:11.413 135 11446.51 74.87 56827.62 88888.00 2018-05-15 13:47:11.913 135 11446.48 74.87 56827.59 88888.00 2018-05-15 13:47:12.413 135 11446.51 74.87 56827.61 88888.00 2018-05-15 13:47:12.913 135 11446.54 74.84 56827.55 88888.00 2018-05-15 13:47:13.413 135 11446.55 74.89 56827.50 88888.00 2018-05-15 13:47:13.913 135 11446.61 74.97 56827.52 88888.00 2018-05-15 13:47:14.413 135 11446.63 74.98 56827.52 88888.00 2018-05-15 13:47:14.913 135 11446.62 75.01 56827.51 88888.00 2018-05-15 13:47:15.413 135 11446.70 74.95 56827.46 88888.00 2018-05-15 13:47:15.913 135 11446.70 74.94 56827.46 88888.00 2018-05-15 13:47:16.413 135 11446.69 74.97 56827.45 88888.00 2018-05-15 13:47:16.913 135 11446.78 75.01 56827.38 88888.00 2018-05-15 13:47:17.413 135 11446.87 75.01 56827.34 88888.00 2018-05-15 13:47:17.913 135 11446.82 74.90 56827.29 88888.00 2018-05-15 13:47:18.413 135 11446.83 74.92 56827.23 88888.00 2018-05-15 13:47:18.913 135 11446.94 74.98 56827.25 88888.00 2018-05-15 13:47:19.413 135 11446.95 74.91 56827.21 88888.00 2018-05-15 13:47:19.913 135 11446.88 74.89 56827.20 88888.00 2018-05-15 13:47:20.413 135 11446.96 74.95 56827.16 88888.00 2018-05-15 13:47:20.913 135 11446.94 74.92 56827.08 88888.00 2018-05-15 13:47:21.413 135 11446.98 74.92 56827.05 88888.00 2018-05-15 13:47:21.913 135 11447.04 74.92 56827.08 88888.00 2018-05-15 13:47:22.413 135 11447.03 74.94 56827.04 88888.00 2018-05-15 13:47:22.913 135 11447.03 74.97 56826.97 88888.00 2018-05-15 13:47:23.413 135 11447.16 74.98 56826.92 88888.00 2018-05-15 13:47:23.913 135 11447.09 74.98 56826.88 88888.00 2018-05-15 13:47:24.413 135 11447.09 74.90 56826.82 88888.00 2018-05-15 13:47:24.913 135 11447.13 74.92 56826.79 88888.00 2018-05-15 13:47:25.413 135 11447.15 74.88 56826.75 88888.00 2018-05-15 13:47:25.913 135 11447.18 74.90 56826.72 88888.00 2018-05-15 13:47:26.413 135 11447.19 74.90 56826.72 88888.00 2018-05-15 13:47:26.913 135 11447.19 74.88 56826.72 88888.00 2018-05-15 13:47:27.413 135 11447.13 74.91 56826.65 88888.00 2018-05-15 13:47:27.913 135 11447.16 74.94 56826.63 88888.00 2018-05-15 13:47:28.413 135 11447.23 74.92 56826.63 88888.00 2018-05-15 13:47:29.413 135 11447.24 74.94 56826.66 88888.00 2018-05-15 13:47:29.913 135 11447.29 74.92 56826.63 88888.00 2018-05-15 13:47:30.413 135 11447.29 74.92 56826.65 88888.00 2018-05-15 13:47:30.913 135 11447.32 74.91 56826.55 88888.00 2018-05-15 13:47:31.413 135 11447.37 74.88 56826.53 88888.00 2018-05-15 13:47:31.913 135 11447.32 74.94 56826.55 88888.00 2018-05-15 13:47:32.413 135 11447.22 74.97 56826.55 88888.00 2018-05-15 13:47:32.913 135 11447.27 74.91 56826.59 88888.00 2018-05-15 13:47:33.413 135 11447.27 74.90 56826.53 88888.00 2018-05-15 13:47:33.913 135 11447.29 74.94 56826.54 88888.00 2018-05-15 13:47:34.413 135 11447.36 74.92 56826.54 88888.00 2018-05-15 13:47:34.913 135 11447.27 74.94 56826.55 88888.00 2018-05-15 13:47:35.413 135 11447.19 74.97 56826.59 88888.00 2018-05-15 13:47:35.913 135 11447.31 74.98 56826.62 88888.00 2018-05-15 13:47:36.413 135 11447.29 74.98 56826.62 88888.00 2018-05-15 13:47:36.913 135 11447.24 74.95 56826.61 88888.00 2018-05-15 13:47:37.413 135 11447.29 74.92 56826.56 88888.00 2018-05-15 13:47:37.913 135 11447.25 74.94 56826.61 88888.00 2018-05-15 13:47:38.413 135 11447.19 74.97 56826.68 88888.00 2018-05-15 13:47:38.913 135 11447.23 74.98 56826.74 88888.00 2018-05-15 13:47:39.413 135 11447.22 74.98 56826.72 88888.00 2018-05-15 13:47:39.913 135 11447.16 75.01 56826.73 88888.00 2018-05-15 13:47:40.413 135 11447.23 75.09 56826.73 88888.00 2018-05-15 13:47:40.913 135 11447.20 75.06 56826.76 88888.00 2018-05-15 13:47:41.413 135 11447.13 75.04 56826.82 88888.00 2018-05-15 13:47:41.913 135 11447.16 75.10 56826.84 88888.00 2018-05-15 13:47:42.413 135 11447.25 75.11 56826.82 88888.00 2018-05-15 13:47:42.913 135 11447.19 75.09 56826.85 88888.00 2018-05-15 13:47:43.413 135 11447.16 75.10 56826.92 88888.00 2018-05-15 13:47:43.913 135 11447.24 75.13 56827.03 88888.00 2018-05-15 13:47:44.413 135 11447.18 75.10 56826.99 88888.00 2018-05-15 13:47:44.913 135 11447.20 75.10 56826.94 88888.00 2018-05-15 13:47:45.413 135 11447.25 75.13 56826.94 88888.00 2018-05-15 13:47:45.913 135 11447.16 75.15 56826.91 88888.00 2018-05-15 13:47:46.413 135 11447.17 75.17 56826.89 88888.00 2018-05-15 13:47:46.913 135 11447.20 75.17 56826.97 88888.00 2018-05-15 13:47:47.413 135 11447.12 75.19 56827.05 88888.00 2018-05-15 13:47:47.913 135 11447.09 75.22 56827.05 88888.00 2018-05-15 13:47:48.413 135 11447.18 75.24 56827.04 88888.00 2018-05-15 13:47:48.913 135 11447.20 75.26 56827.01 88888.00 2018-05-15 13:47:49.413 135 11447.19 75.29 56827.10 88888.00 2018-05-15 13:47:49.913 135 11447.22 75.30 56827.14 88888.00 2018-05-15 13:47:50.413 135 11447.18 75.32 56827.13 88888.00 2018-05-15 13:47:50.913 135 11447.08 75.36 56827.18 88888.00 2018-05-15 13:47:51.413 135 11447.12 75.36 56827.20 88888.00 2018-05-15 13:47:51.913 135 11447.18 75.30 56827.18 88888.00 2018-05-15 13:47:52.413 135 11447.10 75.25 56827.14 88888.00 2018-05-15 13:47:52.913 135 11447.12 75.29 56827.14 88888.00 2018-05-15 13:47:53.413 135 11447.12 75.30 56827.13 88888.00 2018-05-15 13:47:53.913 135 11447.08 75.35 56827.16 88888.00 2018-05-15 13:47:54.413 135 11447.09 75.37 56827.19 88888.00 2018-05-15 13:47:54.913 135 11447.13 75.33 56827.18 88888.00 2018-05-15 13:47:55.413 135 11447.12 75.36 56827.21 88888.00 2018-05-15 13:47:55.913 135 11447.15 75.35 56827.23 88888.00 2018-05-15 13:47:56.413 135 11447.13 75.36 56827.27 88888.00 2018-05-15 13:47:56.913 135 11447.08 75.33 56827.20 88888.00 2018-05-15 13:47:57.413 135 11447.15 75.37 56827.26 88888.00 2018-05-15 13:47:57.913 135 11447.18 75.46 56827.31 88888.00 2018-05-15 13:47:58.413 135 11447.13 75.45 56827.34 88888.00 2018-05-15 13:47:58.913 135 11447.08 75.49 56827.38 88888.00 2018-05-15 13:47:59.413 135 11447.09 75.47 56827.36 88888.00 2018-05-15 13:47:59.913 135 11447.10 75.50 56827.31 88888.00 2018-05-15 13:48:00.913 135 11447.01 75.58 56827.44 88888.00 2018-05-15 13:48:01.413 135 11446.94 75.58 56827.49 88888.00 2018-05-15 13:48:01.913 135 11446.94 75.58 56827.50 88888.00 2018-05-15 13:48:02.413 135 11446.96 75.60 56827.50 88888.00 2018-05-15 13:48:02.913 135 11446.98 75.60 56827.53 88888.00 2018-05-15 13:48:03.413 135 11446.96 75.60 56827.59 88888.00 2018-05-15 13:48:03.913 135 11446.98 75.69 56827.63 88888.00 2018-05-15 13:48:04.413 135 11446.95 75.69 56827.66 88888.00 2018-05-15 13:48:04.913 135 11446.85 75.72 56827.72 88888.00 2018-05-15 13:48:05.413 135 11446.87 75.76 56827.82 88888.00 2018-05-15 13:48:05.913 135 11446.91 75.76 56827.80 88888.00 2018-05-15 13:48:06.413 135 11446.84 75.77 56827.82 88888.00 2018-05-15 13:48:06.913 135 11446.85 75.84 56827.95 88888.00 2018-05-15 13:48:07.413 135 11446.87 75.87 56828.04 88888.00 2018-05-15 13:48:07.913 135 11446.81 75.92 56828.02 88888.00 2018-05-15 13:48:08.413 135 11446.69 75.97 56828.03 88888.00 2018-05-15 13:48:08.913 135 11446.78 75.94 56828.04 88888.00 2018-05-15 13:48:09.413 135 11446.74 75.99 56828.19 88888.00 2018-05-15 13:48:09.913 135 11446.68 76.01 56828.33 88888.00 2018-05-15 13:48:10.413 135 11446.78 76.01 56828.35 88888.00 2018-05-15 13:48:10.913 135 11446.72 75.94 56828.34 88888.00 2018-05-15 13:48:11.413 135 11446.69 75.98 56828.39 88888.00 2018-05-15 13:48:11.913 135 11446.69 76.05 56828.43 88888.00 2018-05-15 13:48:12.413 135 11446.68 76.07 56828.42 88888.00 2018-05-15 13:48:12.913 135 11446.55 76.11 56828.48 88888.00 2018-05-15 13:48:13.413 135 11446.58 76.12 56828.57 88888.00 2018-05-15 13:48:13.913 135 11446.55 76.08 56828.61 88888.00 2018-05-15 13:48:14.413 135 11446.54 76.08 56828.68 88888.00 2018-05-15 13:48:14.913 135 11446.58 76.11 56828.72 88888.00 2018-05-15 13:48:15.413 135 11446.64 76.15 56828.72 88888.00 2018-05-15 13:48:15.913 135 11446.61 76.15 56828.78 88888.00 2018-05-15 13:48:16.413 135 11446.50 76.17 56828.86 88888.00 2018-05-15 13:48:16.913 135 11446.49 76.15 56828.85 88888.00 2018-05-15 13:48:17.413 135 11446.42 76.13 56828.84 88888.00 2018-05-15 13:48:17.913 135 11446.41 76.11 56828.86 88888.00 2018-05-15 13:48:18.413 135 11446.43 76.18 56828.92 88888.00 2018-05-15 13:48:18.913 135 11446.34 76.20 56828.92 88888.00 2018-05-15 13:48:19.413 135 11446.32 76.20 56829.00 88888.00 2018-05-15 13:48:19.913 135 11446.36 76.21 56829.03 88888.00 2018-05-15 13:48:20.413 135 11446.29 76.17 56828.99 88888.00 2018-05-15 13:48:20.913 135 11446.26 76.15 56829.02 88888.00 2018-05-15 13:48:21.413 135 11446.34 76.20 56829.07 88888.00 2018-05-15 13:48:21.913 135 11446.28 76.18 56829.11 88888.00 2018-05-15 13:48:22.413 135 11446.29 76.17 56829.13 88888.00 2018-05-15 13:48:22.913 135 11446.26 76.19 56829.16 88888.00 2018-05-15 13:48:23.413 135 11446.25 76.20 56829.13 88888.00 2018-05-15 13:48:23.913 135 11446.13 76.23 56829.10 88888.00 2018-05-15 13:48:24.413 135 11446.20 76.25 56829.12 88888.00 2018-05-15 13:48:24.913 135 11446.23 76.19 56829.09 88888.00 2018-05-15 13:48:25.413 135 11446.20 76.15 56829.07 88888.00 2018-05-15 13:48:25.913 135 11446.16 76.12 56829.04 88888.00 2018-05-15 13:48:26.413 135 11446.22 76.11 56829.06 88888.00 2018-05-15 13:48:26.913 135 11446.14 76.18 56829.07 88888.00 2018-05-15 13:48:27.413 135 11446.12 76.21 56829.07 88888.00 2018-05-15 13:48:27.913 135 11446.12 76.12 56829.13 88888.00 2018-05-15 13:48:28.413 135 11446.07 76.10 56829.10 88888.00 2018-05-15 13:48:28.913 135 11446.12 76.12 56829.07 88888.00 2018-05-15 13:48:29.413 135 11446.15 76.11 56829.06 88888.00 2018-05-15 13:48:29.913 135 11446.08 76.05 56829.03 88888.00 2018-05-15 13:48:30.413 135 11446.11 76.05 56829.03 88888.00 2018-05-15 13:48:30.913 135 11446.16 76.01 56829.04 88888.00 2018-05-15 13:48:31.413 135 11446.13 75.99 56828.98 88888.00 2018-05-15 13:48:32.413 135 11446.16 76.01 56828.99 88888.00 2018-05-15 13:48:32.913 135 11446.16 76.01 56829.02 88888.00 2018-05-15 13:48:33.413 135 11446.12 76.00 56829.05 88888.00 2018-05-15 13:48:33.913 135 11446.21 75.99 56829.02 88888.00 2018-05-15 13:48:34.413 135 11446.21 75.92 56828.99 88888.00 2018-05-15 13:48:34.913 135 11446.11 75.90 56829.05 88888.00 2018-05-15 13:48:35.413 135 11446.19 75.90 56829.04 88888.00 2018-05-15 13:48:35.913 135 11446.26 75.91 56829.00 88888.00 2018-05-15 13:48:36.413 135 11446.23 75.92 56829.03 88888.00 2018-05-15 13:48:36.913 135 11446.28 75.94 56828.99 88888.00 2018-05-15 13:48:37.413 135 11446.30 75.89 56828.96 88888.00 2018-05-15 13:48:37.913 135 11446.29 75.83 56828.91 88888.00 2018-05-15 13:48:38.413 135 11446.36 75.85 56828.92 88888.00 2018-05-15 13:48:38.913 135 11446.37 75.89 56828.97 88888.00 2018-05-15 13:48:39.413 135 11446.27 75.91 56829.03 88888.00 2018-05-15 13:48:39.913 135 11446.27 75.93 56829.00 88888.00 2018-05-15 13:48:40.413 135 11446.30 75.89 56828.94 88888.00 2018-05-15 13:48:40.913 135 11446.32 75.86 56828.92 88888.00 2018-05-15 13:48:41.413 135 11446.32 75.91 56828.92 88888.00 2018-05-15 13:48:41.913 135 11446.43 75.96 56828.99 88888.00 2018-05-15 13:48:42.413 135 11446.46 75.97 56828.99 88888.00 2018-05-15 13:48:42.913 135 11446.37 75.94 56828.99 88888.00 2018-05-15 13:48:43.413 135 11446.40 75.91 56828.99 88888.00 2018-05-15 13:48:43.913 135 11446.39 75.91 56828.99 88888.00 2018-05-15 13:48:44.413 135 11446.42 75.91 56829.02 88888.00 2018-05-15 13:48:44.913 135 11446.53 75.85 56829.00 88888.00 2018-05-15 13:48:45.413 135 11446.47 75.83 56829.00 88888.00 2018-05-15 13:48:45.913 135 11446.46 75.89 56829.02 88888.00 2018-05-15 13:48:46.413 135 11446.53 75.92 56829.02 88888.00 2018-05-15 13:48:46.913 135 11446.55 75.90 56829.04 88888.00 2018-05-15 13:48:47.413 135 11446.50 75.92 56829.05 88888.00 2018-05-15 13:48:47.913 135 11446.54 75.93 56829.05 88888.00 2018-05-15 13:48:48.413 135 11446.53 75.92 56829.04 88888.00 2018-05-15 13:48:48.913 135 11446.53 75.90 56828.99 88888.00 2018-05-15 13:48:49.413 135 11446.55 75.92 56829.02 88888.00 2018-05-15 13:48:49.913 135 11446.56 75.89 56829.00 88888.00 2018-05-15 13:48:50.413 135 11446.60 75.86 56828.93 88888.00 2018-05-15 13:48:50.913 135 11446.65 75.90 56828.99 88888.00 2018-05-15 13:48:51.413 135 11446.70 75.90 56828.99 88888.00 2018-05-15 13:48:51.913 135 11446.63 75.84 56828.93 88888.00 2018-05-15 13:48:52.413 135 11446.68 75.79 56828.93 88888.00 2018-05-15 13:48:52.913 135 11446.70 75.79 56828.91 88888.00 2018-05-15 13:48:53.413 135 11446.74 75.81 56828.91 88888.00 2018-05-15 13:48:53.913 135 11446.72 75.83 56828.92 88888.00 2018-05-15 13:48:54.413 135 11446.77 75.79 56828.97 88888.00 2018-05-15 13:48:54.913 135 11446.72 75.78 56828.92 88888.00 2018-05-15 13:48:55.413 135 11446.80 75.76 56828.88 88888.00 2018-05-15 13:48:55.913 135 11446.84 75.76 56828.81 88888.00 2018-05-15 13:48:56.413 135 11446.81 75.80 56828.78 88888.00 2018-05-15 13:48:56.913 135 11446.76 75.81 56828.79 88888.00 2018-05-15 13:48:57.413 135 11446.82 75.80 56828.83 88888.00 2018-05-15 13:48:57.913 135 11446.89 75.83 56828.83 88888.00 2018-05-15 13:48:58.413 135 11446.90 75.83 56828.78 88888.00 2018-05-15 13:48:58.913 135 11446.91 75.79 56828.81 88888.00 2018-05-15 13:48:59.413 135 11446.95 75.78 56828.86 88888.00 2018-05-15 13:48:59.913 135 11446.96 75.80 56828.79 88888.00 2018-05-15 13:49:00.413 135 11447.02 75.81 56828.72 88888.00 2018-05-15 13:49:00.913 135 11447.10 75.76 56828.72 88888.00 2018-05-15 13:49:01.413 135 11447.04 75.74 56828.66 88888.00 2018-05-15 13:49:01.913 135 11447.09 75.76 56828.58 88888.00 2018-05-15 13:49:02.413 135 11447.15 75.73 56828.61 88888.00 2018-05-15 13:49:02.913 135 11447.08 75.77 56828.61 88888.00 2018-05-15 13:49:03.413 135 11447.08 75.76 56828.64 88888.00 2018-05-15 13:49:03.913 135 11447.10 75.76 56828.55 88888.00 2018-05-15 13:49:04.413 135 11447.10 75.70 56828.51 88888.00 2018-05-15 13:49:04.913 135 11447.20 75.76 56828.46 88888.00 2018-05-15 13:49:05.413 135 11447.27 75.73 56828.48 88888.00 2018-05-15 13:49:05.913 135 11447.24 75.69 56828.52 88888.00 2018-05-15 13:49:06.413 135 11447.19 75.72 56828.54 88888.00 2018-05-15 13:49:06.913 135 11447.22 75.71 56828.53 88888.00 2018-05-15 13:49:07.413 135 11447.26 75.71 56828.53 88888.00 2018-05-15 13:49:07.913 135 11447.27 75.74 56828.51 88888.00 2018-05-15 13:49:08.413 135 11447.34 75.73 56828.49 88888.00 2018-05-15 13:49:08.913 135 11447.29 75.72 56828.48 88888.00 2018-05-15 13:49:09.413 135 11447.25 75.69 56828.48 88888.00 2018-05-15 13:49:09.913 135 11447.26 75.65 56828.53 88888.00 2018-05-15 13:49:10.413 135 11447.29 75.64 56828.51 88888.00 2018-05-15 13:49:10.913 135 11447.26 75.67 56828.49 88888.00 2018-05-15 13:49:11.413 135 11447.31 75.70 56828.55 88888.00 2018-05-15 13:49:11.913 135 11447.33 75.66 56828.48 88888.00 2018-05-15 13:49:12.413 135 11447.30 75.66 56828.51 88888.00 2018-05-15 13:49:12.913 135 11447.38 75.69 56828.45 88888.00 2018-05-15 13:49:13.913 135 11447.39 75.73 56828.65 88888.00 2018-05-15 13:49:14.413 135 11447.38 75.74 56828.62 88888.00 2018-05-15 13:49:14.913 135 11447.43 75.71 56828.57 88888.00 2018-05-15 13:49:15.413 135 11447.38 75.63 56828.51 88888.00 2018-05-15 13:49:15.913 135 11447.40 75.58 56828.49 88888.00 2018-05-15 13:49:16.413 135 11447.46 75.60 56828.57 88888.00 2018-05-15 13:49:16.913 135 11447.45 75.65 56828.58 88888.00 2018-05-15 13:49:17.404 135 11447.44 75.65 56828.52 88888.00 2018-05-15 13:49:17.904 135 11447.40 75.59 56828.49 88888.00 2018-05-15 13:49:18.404 135 11447.37 75.56 56828.46 88888.00 2018-05-15 13:49:18.904 135 11447.38 75.58 56828.47 88888.00 2018-05-15 13:49:19.404 135 11447.41 75.58 56828.48 88888.00 2018-05-15 13:49:19.904 135 11447.38 75.57 56828.48 88888.00 2018-05-15 13:49:20.404 135 11447.40 75.55 56828.46 88888.00 2018-05-15 13:49:20.904 135 11447.47 75.46 56828.40 88888.00 2018-05-15 13:49:21.404 135 11447.48 75.44 56828.39 88888.00 2018-05-15 13:49:21.904 135 11447.41 75.44 56828.35 88888.00 2018-05-15 13:49:22.404 135 11447.43 75.45 56828.29 88888.00 2018-05-15 13:49:22.904 135 11447.41 75.47 56828.29 88888.00 2018-05-15 13:49:23.904 135 11447.41 75.46 56828.34 88888.00 2018-05-15 13:49:24.404 135 11447.38 75.44 56828.27 88888.00 2018-05-15 13:49:24.904 135 11447.31 75.43 56828.17 88888.00 2018-05-15 13:49:25.404 135 11447.39 75.40 56828.21 88888.00 2018-05-15 13:49:25.904 135 11447.44 75.39 56828.16 88888.00 2018-05-15 13:49:26.404 135 11447.38 75.37 56828.15 88888.00 2018-05-15 13:49:26.904 135 11447.30 75.38 56828.15 88888.00 2018-05-15 13:49:27.404 135 11447.33 75.32 56828.15 88888.00 2018-05-15 13:49:27.904 135 11447.33 75.26 56828.10 88888.00 2018-05-15 13:49:28.404 135 11447.39 75.29 56828.14 88888.00 2018-05-15 13:49:28.904 135 11447.39 75.35 56828.13 88888.00 2018-05-15 13:49:29.404 135 11447.38 75.32 56828.11 88888.00 2018-05-15 13:49:29.904 135 11447.43 75.33 56828.09 88888.00 2018-05-15 13:49:30.404 135 11447.46 75.33 56828.09 88888.00 2018-05-15 13:49:30.904 135 11447.40 75.28 56828.02 88888.00 2018-05-15 13:49:31.404 135 11447.43 75.28 56827.97 88888.00 2018-05-15 13:49:31.904 135 11447.51 75.30 56828.04 88888.00 2018-05-15 13:49:32.404 135 11447.44 75.29 56828.06 88888.00 2018-05-15 13:49:32.904 135 11447.43 75.21 56828.00 88888.00 2018-05-15 13:49:33.904 135 11447.47 75.15 56827.87 88888.00 2018-05-15 13:49:34.404 135 11447.43 75.16 56827.84 88888.00 2018-05-15 13:49:34.904 135 11447.47 75.18 56827.90 88888.00 2018-05-15 13:49:35.404 135 11447.44 75.11 56827.91 88888.00 2018-05-15 13:49:35.904 135 11447.38 75.11 56827.89 88888.00 2018-05-15 13:49:36.404 135 11447.41 75.12 56827.87 88888.00 2018-05-15 13:49:36.904 135 11447.46 75.10 56827.81 88888.00 2018-05-15 13:49:37.404 135 11447.50 75.15 56827.81 88888.00 2018-05-15 13:49:37.904 135 11447.52 75.18 56827.83 88888.00 2018-05-15 13:49:38.404 135 11447.52 75.13 56827.82 88888.00 2018-05-15 13:49:38.904 135 11447.46 75.09 56827.76 88888.00 2018-05-15 13:49:39.404 135 11447.52 75.15 56827.77 88888.00 2018-05-15 13:49:39.904 135 11447.54 75.13 56827.77 88888.00 2018-05-15 13:49:40.404 135 11447.52 75.16 56827.78 88888.00 2018-05-15 13:49:40.904 135 11447.53 75.17 56827.77 88888.00 2018-05-15 13:49:41.904 135 11447.58 75.15 56827.74 88888.00 2018-05-15 13:49:42.404 135 11447.59 75.16 56827.77 88888.00 2018-05-15 13:49:42.904 135 11447.60 75.15 56827.76 88888.00 2018-05-15 13:49:43.404 135 11447.59 75.11 56827.65 88888.00 2018-05-15 13:49:43.904 135 11447.59 75.09 56827.66 88888.00 2018-05-15 13:49:44.404 135 11447.72 75.11 56827.64 88888.00 2018-05-15 13:49:44.904 135 11447.72 75.12 56827.64 88888.00 2018-05-15 13:49:45.404 135 11447.66 75.13 56827.57 88888.00 2018-05-15 13:49:45.904 135 11447.67 75.13 56827.51 88888.00 2018-05-15 13:49:46.404 135 11447.68 75.10 56827.51 88888.00 2018-05-15 13:49:46.904 135 11447.65 75.08 56827.49 88888.00 2018-05-15 13:49:47.404 135 11447.73 75.04 56827.46 88888.00 2018-05-15 13:49:47.904 135 11447.78 75.03 56827.43 88888.00 2018-05-15 13:49:48.404 135 11447.75 75.01 56827.40 88888.00 2018-05-15 13:49:48.904 135 11447.75 75.02 56827.36 88888.00 2018-05-15 13:49:49.404 135 11447.83 74.99 56827.31 88888.00 2018-05-15 13:49:49.904 135 11447.78 74.90 56827.26 88888.00 2018-05-15 13:49:50.404 135 11447.85 74.90 56827.21 88888.00 2018-05-15 13:49:50.904 135 11447.88 74.87 56827.14 88888.00 2018-05-15 13:49:51.404 135 11447.87 74.81 56827.06 88888.00 2018-05-15 13:49:51.904 135 11447.93 74.82 56827.06 88888.00 2018-05-15 13:49:52.404 135 11447.99 74.79 56827.01 88888.00 2018-05-15 13:49:52.904 135 11447.94 74.78 56827.01 88888.00 2018-05-15 13:49:53.404 135 11447.96 74.77 56826.98 88888.00 2018-05-15 13:49:53.904 135 11448.07 74.75 56826.92 88888.00 2018-05-15 13:49:54.404 135 11448.06 74.72 56826.89 88888.00 2018-05-15 13:49:54.904 135 11448.08 74.69 56826.92 88888.00 2018-05-15 13:49:55.404 135 11448.15 74.65 56826.86 88888.00 2018-05-15 13:49:55.904 135 11448.09 74.61 56826.78 88888.00 2018-05-15 13:49:56.404 135 11448.06 74.64 56826.74 88888.00 2018-05-15 13:49:56.904 135 11448.14 74.64 56826.73 88888.00 2018-05-15 13:49:57.404 135 11448.16 74.63 56826.71 88888.00 2018-05-15 13:49:57.904 135 11448.14 74.62 56826.68 88888.00 2018-05-15 13:49:58.404 135 11448.22 74.51 56826.60 88888.00 2018-05-15 13:49:58.904 135 11448.22 74.41 56826.50 88888.00 2018-05-15 13:49:59.404 135 11448.22 74.37 56826.54 88888.00 2018-05-15 13:49:59.904 135 11448.29 74.43 56826.53 88888.00 2018-05-15 13:50:00.404 135 11448.29 74.42 56826.47 88888.00 2018-05-15 13:50:00.904 135 11448.26 74.42 56826.40 88888.00 2018-05-15 13:50:01.404 135 11448.33 74.37 56826.39 88888.00 2018-05-15 13:50:01.904 135 11448.35 74.33 56826.37 88888.00 2018-05-15 13:50:02.404 135 11448.31 74.29 56826.34 88888.00 2018-05-15 13:50:02.904 135 11448.36 74.29 56826.34 88888.00 2018-05-15 13:50:03.404 135 11448.42 74.33 56826.35 88888.00 2018-05-15 13:50:03.904 135 11448.36 74.27 56826.28 88888.00 2018-05-15 13:50:04.404 135 11448.37 74.24 56826.21 88888.00 2018-05-15 13:50:05.404 135 11448.49 74.16 56826.18 88888.00 2018-05-15 13:50:05.904 135 11448.54 74.15 56826.23 88888.00 2018-05-15 13:50:06.404 135 11448.56 74.16 56826.17 88888.00 2018-05-15 13:50:06.904 135 11448.51 74.09 56826.05 88888.00 2018-05-15 13:50:07.404 135 11448.54 74.09 56826.04 88888.00 2018-05-15 13:50:07.904 135 11448.62 74.07 56826.04 88888.00 2018-05-15 13:50:08.404 135 11448.62 74.08 56826.02 88888.00 2018-05-15 13:50:08.904 135 11448.64 74.08 56826.04 88888.00 2018-05-15 13:50:09.404 135 11448.65 74.07 56825.97 88888.00 2018-05-15 13:50:09.904 135 11448.57 74.03 56825.97 88888.00 2018-05-15 13:50:10.404 135 11448.56 74.00 56825.94 88888.00 2018-05-15 13:50:10.904 135 11448.66 74.04 56825.90 88888.00 2018-05-15 13:50:11.404 135 11448.70 74.03 56825.88 88888.00 2018-05-15 13:50:11.904 135 11448.62 73.96 56825.84 88888.00 2018-05-15 13:50:12.404 135 11448.61 73.96 56825.84 88888.00 2018-05-15 13:50:12.904 135 11448.68 73.93 56825.84 88888.00 2018-05-15 13:50:13.404 135 11448.68 73.89 56825.79 88888.00 2018-05-15 13:50:13.904 135 11448.75 73.89 56825.72 88888.00 2018-05-15 13:50:14.404 135 11448.75 73.89 56825.78 88888.00 2018-05-15 13:50:14.904 135 11448.69 73.83 56825.82 88888.00 2018-05-15 13:50:15.404 135 11448.70 73.81 56825.81 88888.00 2018-05-15 13:50:15.904 135 11448.77 73.76 56825.75 88888.00 2018-05-15 13:50:16.404 135 11448.70 73.76 56825.77 88888.00 2018-05-15 13:50:16.904 135 11448.68 73.74 56825.76 88888.00 2018-05-15 13:50:17.404 135 11448.77 73.73 56825.78 88888.00 2018-05-15 13:50:17.904 135 11448.77 73.74 56825.75 88888.00 2018-05-15 13:50:18.404 135 11448.78 73.73 56825.67 88888.00 2018-05-15 13:50:18.904 135 11448.82 73.68 56825.62 88888.00 2018-05-15 13:50:19.404 135 11448.78 73.66 56825.64 88888.00 2018-05-15 13:50:19.904 135 11448.75 73.66 56825.62 88888.00 2018-05-15 13:50:20.404 135 11448.78 73.59 56825.66 88888.00 2018-05-15 13:50:20.904 135 11448.79 73.54 56825.72 88888.00 2018-05-15 13:50:21.404 135 11448.76 73.59 56825.70 88888.00 2018-05-15 13:50:21.904 135 11448.79 73.59 56825.69 88888.00 2018-05-15 13:50:22.404 135 11448.78 73.56 56825.60 88888.00 2018-05-15 13:50:22.904 135 11448.70 73.59 56825.65 88888.00 2018-05-15 13:50:23.404 135 11448.69 73.58 56825.69 88888.00 2018-05-15 13:50:23.904 135 11448.73 73.60 56825.67 88888.00 2018-05-15 13:50:24.404 135 11448.69 73.62 56825.70 88888.00 2018-05-15 13:50:24.904 135 11448.69 73.65 56825.72 88888.00 2018-05-15 13:50:25.404 135 11448.75 73.61 56825.77 88888.00 2018-05-15 13:50:25.904 135 11448.71 73.60 56825.78 88888.00 2018-05-15 13:50:26.404 135 11448.69 73.61 56825.70 88888.00 2018-05-15 13:50:26.904 135 11448.69 73.58 56825.70 88888.00 2018-05-15 13:50:27.404 135 11448.65 73.60 56825.69 88888.00 2018-05-15 13:50:27.904 135 11448.62 73.68 56825.72 88888.00 2018-05-15 13:50:28.404 135 11448.69 73.69 56825.71 88888.00 2018-05-15 13:50:28.904 135 11448.62 73.67 56825.72 88888.00 2018-05-15 13:50:29.404 135 11448.59 73.67 56825.75 88888.00 2018-05-15 13:50:29.904 135 11448.59 73.62 56825.76 88888.00 2018-05-15 13:50:30.404 135 11448.59 73.58 56825.76 88888.00 2018-05-15 13:50:30.904 135 11448.57 73.61 56825.77 88888.00 2018-05-15 13:50:31.404 135 11448.69 73.65 56825.82 88888.00 2018-05-15 13:50:31.904 135 11448.72 73.65 56825.83 88888.00 2018-05-15 13:50:32.404 135 11448.68 73.69 56825.82 88888.00 2018-05-15 13:50:32.904 135 11448.71 73.68 56825.83 88888.00 2018-05-15 13:50:33.404 135 11448.73 73.61 56825.79 88888.00 2018-05-15 13:50:33.904 135 11448.70 73.60 56825.76 88888.00 2018-05-15 13:50:34.404 135 11448.76 73.63 56825.76 88888.00 2018-05-15 13:50:34.904 135 11448.80 73.63 56825.81 88888.00 2018-05-15 13:50:35.404 135 11448.78 73.63 56825.78 88888.00 2018-05-15 13:50:35.904 135 11448.83 73.62 56825.73 88888.00 2018-05-15 13:50:36.404 135 11448.87 73.55 56825.65 88888.00 2018-05-15 13:50:36.904 135 11448.87 73.53 56825.64 88888.00 2018-05-15 13:50:37.404 135 11448.86 73.55 56825.67 88888.00 2018-05-15 13:50:37.904 135 11448.89 73.54 56825.71 88888.00 2018-05-15 13:50:38.404 135 11448.87 73.48 56825.64 88888.00 2018-05-15 13:50:38.904 135 11448.90 73.48 56825.56 88888.00 2018-05-15 13:50:39.404 135 11448.97 73.49 56825.52 88888.00 2018-05-15 13:50:39.904 135 11449.00 73.51 56825.53 88888.00 2018-05-15 13:50:40.404 135 11449.04 73.53 56825.58 88888.00 2018-05-15 13:50:40.904 135 11449.11 73.48 56825.57 88888.00 2018-05-15 13:50:41.404 135 11449.05 73.40 56825.49 88888.00 2018-05-15 13:50:41.904 135 11448.98 73.35 56825.47 88888.00 2018-05-15 13:50:42.404 135 11449.07 73.34 56825.47 88888.00 2018-05-15 13:50:42.904 135 11449.10 73.29 56825.43 88888.00 2018-05-15 13:50:43.404 135 11449.04 73.32 56825.45 88888.00 2018-05-15 13:50:43.904 135 11449.13 73.28 56825.45 88888.00 2018-05-15 13:50:44.404 135 11449.13 73.22 56825.41 88888.00 2018-05-15 13:50:44.904 135 11449.10 73.19 56825.38 88888.00 2018-05-15 13:50:45.404 135 11449.19 73.21 56825.32 88888.00 2018-05-15 13:50:45.904 135 11449.20 73.21 56825.28 88888.00 2018-05-15 13:50:46.404 135 11449.14 73.20 56825.26 88888.00 2018-05-15 13:50:46.904 135 11449.10 73.18 56825.24 88888.00 2018-05-15 13:50:47.404 135 11449.10 73.06 56825.20 88888.00 2018-05-15 13:50:47.904 135 11449.05 72.98 56825.18 88888.00 2018-05-15 13:50:48.404 135 11449.07 72.97 56825.14 88888.00 2018-05-15 13:50:48.904 135 11449.13 73.01 56825.21 88888.00 2018-05-15 13:50:49.404 135 11449.07 72.97 56825.21 88888.00 2018-05-15 13:50:49.904 135 11449.08 72.90 56825.15 88888.00 2018-05-15 13:50:50.404 135 11449.12 72.86 56825.15 88888.00 2018-05-15 13:50:50.904 135 11449.07 72.83 56825.09 88888.00 2018-05-15 13:50:51.404 135 11449.06 72.86 56825.04 88888.00 2018-05-15 13:50:51.904 135 11449.14 72.87 56825.05 88888.00 2018-05-15 13:50:52.404 135 11449.08 72.78 56825.04 88888.00 2018-05-15 13:50:52.904 135 11449.04 72.72 56824.96 88888.00 2018-05-15 13:50:53.404 135 11449.00 72.63 56824.87 88888.00 2018-05-15 13:50:53.904 135 11448.99 72.59 56824.86 88888.00 2018-05-15 13:50:54.904 135 11449.01 72.59 56824.90 88888.00 2018-05-15 13:50:55.404 135 11449.01 72.54 56824.90 88888.00 2018-05-15 13:50:55.904 135 11448.93 72.52 56824.90 88888.00 2018-05-15 13:50:56.404 135 11448.96 72.52 56824.82 88888.00 2018-05-15 13:50:56.904 135 11448.96 72.50 56824.76 88888.00 2018-05-15 13:50:57.404 135 11448.91 72.49 56824.77 88888.00 2018-05-15 13:50:57.904 135 11448.91 72.47 56824.87 88888.00 2018-05-15 13:50:58.404 135 11448.91 72.42 56824.89 88888.00 2018-05-15 13:50:58.904 135 11448.85 72.37 56824.81 88888.00 2018-05-15 13:50:59.404 135 11448.78 72.38 56824.81 88888.00 2018-05-15 13:50:59.904 135 11448.82 72.43 56824.77 88888.00 2018-05-15 13:51:00.404 135 11448.80 72.45 56824.75 88888.00 2018-05-15 13:51:00.904 135 11448.76 72.45 56824.74 88888.00 2018-05-15 13:51:01.404 135 11448.77 72.39 56824.73 88888.00 2018-05-15 13:51:01.904 135 11448.72 72.34 56824.64 88888.00 2018-05-15 13:51:02.404 135 11448.68 72.33 56824.64 88888.00 2018-05-15 13:51:02.904 135 11448.70 72.38 56824.62 88888.00 2018-05-15 13:51:03.404 135 11448.73 72.33 56824.64 88888.00 2018-05-15 13:51:03.904 135 11448.73 72.30 56824.70 88888.00 2018-05-15 13:51:04.404 135 11448.69 72.25 56824.66 88888.00 2018-05-15 13:51:04.904 135 11448.61 72.23 56824.63 88888.00 2018-05-15 13:51:05.404 135 11448.52 72.23 56824.63 88888.00 2018-05-15 13:51:05.904 135 11448.51 72.23 56824.66 88888.00 2018-05-15 13:51:06.404 135 11448.52 72.20 56824.70 88888.00 2018-05-15 13:51:06.904 135 11448.51 72.19 56824.74 88888.00 2018-05-15 13:51:07.404 135 11448.52 72.22 56824.68 88888.00 2018-05-15 13:51:07.904 135 11448.51 72.18 56824.66 88888.00 2018-05-15 13:51:08.404 135 11448.48 72.17 56824.66 88888.00 2018-05-15 13:51:08.904 135 11448.48 72.15 56824.70 88888.00 2018-05-15 13:51:09.404 135 11448.47 72.17 56824.75 88888.00 2018-05-15 13:51:09.904 135 11448.41 72.20 56824.72 88888.00 2018-05-15 13:51:10.404 135 11448.35 72.20 56824.69 88888.00 2018-05-15 13:51:10.904 135 11448.30 72.18 56824.72 88888.00 2018-05-15 13:51:11.404 135 11448.23 72.19 56824.79 88888.00 2018-05-15 13:51:11.904 135 11448.28 72.22 56824.85 88888.00 2018-05-15 13:51:12.404 135 11448.31 72.18 56824.88 88888.00 2018-05-15 13:51:12.904 135 11448.22 72.12 56824.90 88888.00 2018-05-15 13:51:13.404 135 11448.11 72.13 56824.95 88888.00 2018-05-15 13:51:13.904 135 11448.19 72.17 56824.93 88888.00 2018-05-15 13:51:14.404 135 11448.20 72.16 56824.99 88888.00 2018-05-15 13:51:14.904 135 11448.16 72.18 56825.12 88888.00 2018-05-15 13:51:15.404 135 11448.13 72.24 56825.20 88888.00 2018-05-15 13:51:15.904 135 11448.09 72.25 56825.27 88888.00 2018-05-15 13:51:16.404 135 11448.10 72.29 56825.26 88888.00 2018-05-15 13:51:16.904 135 11448.08 72.37 56825.25 88888.00 2018-05-15 13:51:17.404 135 11448.02 72.37 56825.35 88888.00 2018-05-15 13:51:17.904 135 11448.01 72.34 56825.41 88888.00 2018-05-15 13:51:18.404 135 11448.02 72.31 56825.47 88888.00 2018-05-15 13:51:18.904 135 11448.01 72.33 56825.54 88888.00 2018-05-15 13:51:19.404 135 11447.94 72.38 56825.58 88888.00 2018-05-15 13:51:19.904 135 11447.93 72.44 56825.76 88888.00 2018-05-15 13:51:20.404 135 11447.93 72.40 56825.86 88888.00 2018-05-15 13:51:20.904 135 11447.86 72.38 56825.92 88888.00 2018-05-15 13:51:21.404 135 11447.87 72.38 56825.94 88888.00 2018-05-15 13:51:21.904 135 11447.87 72.44 56825.99 88888.00 2018-05-15 13:51:22.404 135 11447.85 72.47 56826.02 88888.00 2018-05-15 13:51:22.904 135 11447.81 72.52 56826.09 88888.00 2018-05-15 13:51:23.404 135 11447.86 72.52 56826.18 88888.00 2018-05-15 13:51:23.904 135 11447.71 72.53 56826.31 88888.00 2018-05-15 13:51:24.404 135 11447.64 72.60 56826.33 88888.00 2018-05-15 13:51:24.905 135 11447.80 72.61 56826.42 88888.00 2018-05-15 13:51:25.405 135 11447.79 72.57 56826.44 88888.00 2018-05-15 13:51:25.905 135 11447.66 72.60 56826.56 88888.00 2018-05-15 13:51:26.405 135 11447.65 72.63 56826.63 88888.00 2018-05-15 13:51:26.905 135 11447.65 72.64 56826.71 88888.00 2018-05-15 13:51:27.405 135 11447.64 72.66 56826.76 88888.00 2018-05-15 13:51:28.405 135 11447.54 72.67 56826.88 88888.00 2018-05-15 13:51:28.905 135 11447.50 72.71 56826.88 88888.00 2018-05-15 13:51:29.405 135 11447.48 72.71 56826.91 88888.00 2018-05-15 13:51:29.905 135 11447.51 72.70 56826.99 88888.00 2018-05-15 13:51:30.405 135 11447.48 72.72 56827.10 88888.00 2018-05-15 13:51:30.905 135 11447.53 72.75 56827.16 88888.00 2018-05-15 13:51:31.405 135 11447.48 72.74 56827.19 88888.00 2018-05-15 13:51:31.905 135 11447.38 72.75 56827.25 88888.00 2018-05-15 13:51:32.405 135 11447.41 72.77 56827.33 88888.00 2018-05-15 13:51:32.905 135 11447.46 72.78 56827.33 88888.00 2018-05-15 13:51:33.405 135 11447.39 72.80 56827.36 88888.00 2018-05-15 13:51:33.905 135 11447.38 72.85 56827.39 88888.00 2018-05-15 13:51:34.405 135 11447.51 72.83 56827.44 88888.00 2018-05-15 13:51:34.905 135 11447.46 72.80 56827.51 88888.00 2018-05-15 13:51:35.405 135 11447.36 72.80 56827.53 88888.00 2018-05-15 13:51:35.905 135 11447.33 72.85 56827.55 88888.00 2018-05-15 13:51:36.405 135 11447.29 72.80 56827.57 88888.00 2018-05-15 13:51:36.905 135 11447.25 72.81 56827.59 88888.00 2018-05-15 13:51:37.405 135 11447.24 72.80 56827.68 88888.00 2018-05-15 13:51:38.405 135 11447.23 72.80 56827.78 88888.00 2018-05-15 13:51:38.905 135 11447.19 72.81 56827.80 88888.00 2018-05-15 13:51:39.405 135 11447.19 72.79 56827.81 88888.00 2018-05-15 13:51:39.905 135 11447.18 72.74 56827.77 88888.00 2018-05-15 13:51:40.405 135 11447.20 72.75 56827.84 88888.00 2018-05-15 13:51:40.905 135 11447.16 72.77 56827.90 88888.00 2018-05-15 13:51:41.405 135 11447.11 72.72 56827.91 88888.00 2018-05-15 13:51:41.905 135 11447.10 72.74 56827.93 88888.00 2018-05-15 13:51:42.405 135 11447.10 72.72 56827.93 88888.00 2018-05-15 13:51:42.905 135 11447.01 72.73 56827.95 88888.00 2018-05-15 13:51:43.405 135 11446.98 72.74 56827.96 88888.00 2018-05-15 13:51:43.905 135 11446.95 72.66 56827.94 88888.00 2018-05-15 13:51:44.405 135 11446.94 72.61 56827.96 88888.00 2018-05-15 13:51:44.905 135 11446.89 72.64 56828.01 88888.00 2018-05-15 13:51:45.405 135 11446.92 72.64 56828.07 88888.00 2018-05-15 13:51:45.905 135 11446.84 72.64 56828.13 88888.00 2018-05-15 13:51:46.405 135 11446.78 72.60 56828.13 88888.00 2018-05-15 13:51:46.905 135 11446.80 72.52 56828.14 88888.00 2018-05-15 13:51:47.405 135 11446.75 72.51 56828.20 88888.00 2018-05-15 13:51:47.905 135 11446.69 72.51 56828.16 88888.00 2018-05-15 13:51:48.405 135 11446.71 72.54 56828.17 88888.00 2018-05-15 13:51:48.905 135 11446.67 72.58 56828.11 88888.00 2018-05-15 13:51:49.405 135 11446.62 72.56 56828.14 88888.00 2018-05-15 13:51:49.905 135 11446.58 72.57 56828.16 88888.00 2018-05-15 13:51:50.405 135 11446.60 72.56 56828.15 88888.00 2018-05-15 13:51:50.905 135 11446.50 72.50 56828.16 88888.00 2018-05-15 13:51:51.405 135 11446.56 72.47 56828.20 88888.00 2018-05-15 13:51:51.905 135 11446.46 72.46 56828.22 88888.00 2018-05-15 13:51:52.405 135 11446.40 72.52 56828.27 88888.00 2018-05-15 13:51:52.905 135 11446.34 72.51 56828.30 88888.00 2018-05-15 13:51:53.405 135 11446.30 72.47 56828.34 88888.00 2018-05-15 13:51:53.905 135 11446.21 72.50 56828.41 88888.00 2018-05-15 13:51:54.405 135 11446.19 72.52 56828.39 88888.00 2018-05-15 13:51:54.905 135 11446.29 72.54 56828.34 88888.00 2018-05-15 13:51:55.405 135 11446.26 72.47 56828.30 88888.00 2018-05-15 13:51:55.905 135 11446.20 72.51 56828.38 88888.00 2018-05-15 13:51:56.405 135 11446.23 72.46 56828.39 88888.00 2018-05-15 13:51:56.905 135 11446.23 72.50 56828.36 88888.00 2018-05-15 13:51:57.405 135 11446.22 72.47 56828.36 88888.00 2018-05-15 13:51:57.905 135 11446.26 72.51 56828.35 88888.00 2018-05-15 13:51:58.405 135 11446.18 72.50 56828.34 88888.00 2018-05-15 13:51:58.905 135 11446.12 72.54 56828.38 88888.00 2018-05-15 13:51:59.405 135 11446.21 72.56 56828.26 88888.00 2018-05-15 13:51:59.905 135 11446.15 72.47 56828.26 88888.00 2018-05-15 13:52:00.405 135 11446.07 72.52 56828.29 88888.00 2018-05-15 13:52:00.905 135 11446.11 72.56 56828.29 88888.00 2018-05-15 13:52:01.405 135 11446.15 72.59 56828.26 88888.00 2018-05-15 13:52:01.905 135 11446.12 72.57 56828.26 88888.00 2018-05-15 13:52:02.405 135 11446.18 72.56 56828.27 88888.00 2018-05-15 13:52:02.905 135 11446.21 72.57 56828.23 88888.00 2018-05-15 13:52:03.405 135 11446.15 72.59 56828.23 88888.00 2018-05-15 13:52:03.905 135 11446.08 72.57 56828.15 88888.00 2018-05-15 13:52:04.405 135 11446.21 72.57 56828.17 88888.00 2018-05-15 13:52:04.905 135 11446.15 72.58 56828.20 88888.00 2018-05-15 13:52:05.405 135 11446.07 72.60 56828.14 88888.00 2018-05-15 13:52:05.905 135 11446.09 72.58 56828.11 88888.00 2018-05-15 13:52:06.405 135 11446.07 72.63 56828.09 88888.00 2018-05-15 13:52:06.905 135 11446.12 72.66 56828.08 88888.00 2018-05-15 13:52:07.405 135 11446.20 72.65 56828.08 88888.00 2018-05-15 13:52:07.905 135 11446.16 72.70 56828.07 88888.00 2018-05-15 13:52:08.405 135 11446.12 72.72 56828.07 88888.00 2018-05-15 13:52:08.905 135 11446.14 72.67 56828.02 88888.00 2018-05-15 13:52:09.405 135 11446.15 72.66 56828.03 88888.00 2018-05-15 13:52:09.905 135 11446.15 72.73 56828.01 88888.00 2018-05-15 13:52:10.405 135 11446.16 72.75 56828.09 88888.00 2018-05-15 13:52:10.905 135 11446.18 72.72 56828.15 88888.00 2018-05-15 13:52:11.405 135 11446.14 72.71 56828.10 88888.00 2018-05-15 13:52:11.905 135 11446.18 72.72 56828.10 88888.00 2018-05-15 13:52:12.405 135 11446.23 72.73 56828.06 88888.00 2018-05-15 13:52:12.905 135 11446.16 72.72 56828.08 88888.00 2018-05-15 13:52:13.405 135 11446.20 72.74 56828.09 88888.00 2018-05-15 13:52:13.905 135 11446.23 72.73 56828.14 88888.00 2018-05-15 13:52:14.405 135 11446.15 72.72 56828.16 88888.00 2018-05-15 13:52:14.905 135 11446.18 72.79 56828.16 88888.00 2018-05-15 13:52:15.405 135 11446.25 72.80 56828.16 88888.00 2018-05-15 13:52:15.905 135 11446.14 72.85 56828.17 88888.00 2018-05-15 13:52:16.405 135 11446.14 72.80 56828.21 88888.00 2018-05-15 13:52:16.905 135 11446.18 72.79 56828.25 88888.00 2018-05-15 13:52:17.405 135 11446.13 72.77 56828.21 88888.00 2018-05-15 13:52:17.905 135 11446.07 72.75 56828.11 88888.00 2018-05-15 13:52:18.405 135 11446.11 72.78 56828.21 88888.00 2018-05-15 13:52:18.905 135 11446.12 72.80 56828.27 88888.00 2018-05-15 13:52:20.405 135 11446.16 72.84 56828.35 88888.00 2018-05-15 13:52:20.905 135 11446.12 72.81 56828.36 88888.00 2018-05-15 13:52:21.405 135 11446.15 72.83 56828.35 88888.00 2018-05-15 13:52:21.905 135 11446.12 72.83 56828.38 88888.00 2018-05-15 13:52:22.405 135 11446.06 72.84 56828.45 88888.00 2018-05-15 13:52:22.905 135 11446.11 72.87 56828.45 88888.00 2018-05-15 13:52:23.405 135 11446.13 72.85 56828.41 88888.00 2018-05-15 13:52:23.905 135 11446.07 72.80 56828.41 88888.00 2018-05-15 13:52:24.405 135 11446.14 72.86 56828.49 88888.00 2018-05-15 13:52:24.905 135 11446.19 72.88 56828.53 88888.00 2018-05-15 13:52:25.405 135 11446.12 72.90 56828.55 88888.00 2018-05-15 13:52:25.905 135 11446.12 72.87 56828.58 88888.00 2018-05-15 13:52:26.405 135 11446.12 72.86 56828.51 88888.00 2018-05-15 13:52:26.905 135 11446.12 72.81 56828.54 88888.00 2018-05-15 13:52:27.405 135 11446.13 72.87 56828.60 88888.00 2018-05-15 13:52:27.905 135 11446.19 72.87 56828.64 88888.00 2018-05-15 13:52:28.405 135 11446.18 72.84 56828.64 88888.00 2018-05-15 13:52:28.905 135 11446.15 72.84 56828.61 88888.00 2018-05-15 13:52:29.405 135 11446.23 72.81 56828.65 88888.00 2018-05-15 13:52:29.905 135 11446.23 72.80 56828.66 88888.00 2018-05-15 13:52:30.405 135 11446.19 72.79 56828.67 88888.00 2018-05-15 13:52:30.905 135 11446.22 72.78 56828.66 88888.00 2018-05-15 13:52:31.405 135 11446.16 72.78 56828.61 88888.00 2018-05-15 13:52:31.905 135 11446.19 72.77 56828.64 88888.00 2018-05-15 13:52:32.405 135 11446.27 72.74 56828.65 88888.00 2018-05-15 13:52:32.905 135 11446.27 72.70 56828.62 88888.00 2018-05-15 13:52:33.405 135 11446.28 72.68 56828.57 88888.00 2018-05-15 13:52:33.905 135 11446.29 72.71 56828.57 88888.00 2018-05-15 13:52:34.405 135 11446.26 72.68 56828.54 88888.00 2018-05-15 13:52:34.905 135 11446.23 72.64 56828.54 88888.00 2018-05-15 13:52:35.405 135 11446.32 72.65 56828.54 88888.00 2018-05-15 13:52:35.905 135 11446.34 72.64 56828.51 88888.00 2018-05-15 13:52:36.405 135 11446.29 72.59 56828.51 88888.00 2018-05-15 13:52:36.905 135 11446.29 72.57 56828.51 88888.00 2018-05-15 13:52:37.405 135 11446.34 72.51 56828.49 88888.00 2018-05-15 13:52:37.905 135 11446.35 72.51 56828.38 88888.00 2018-05-15 13:52:38.405 135 11446.37 72.53 56828.33 88888.00 2018-05-15 13:52:38.905 135 11446.40 72.51 56828.22 88888.00 2018-05-15 13:52:39.405 135 11446.35 72.44 56828.22 88888.00 2018-05-15 13:52:39.905 135 11446.40 72.43 56828.20 88888.00 2018-05-15 13:52:40.405 135 11446.49 72.36 56828.25 88888.00 2018-05-15 13:52:40.905 135 11446.46 72.32 56828.19 88888.00 2018-05-15 13:52:41.405 135 11446.42 72.30 56828.07 88888.00 2018-05-15 13:52:41.905 135 11446.47 72.25 56828.02 88888.00 2018-05-15 13:52:42.405 135 11446.46 72.20 56828.01 88888.00 2018-05-15 13:52:42.905 135 11446.46 72.23 56828.01 88888.00 2018-05-15 13:52:43.405 135 11446.49 72.20 56827.94 88888.00 2018-05-15 13:52:43.905 135 11446.54 72.19 56827.85 88888.00 2018-05-15 13:52:44.405 135 11446.54 72.19 56827.80 88888.00 2018-05-15 13:52:44.905 135 11446.60 72.17 56827.76 88888.00 2018-05-15 13:52:45.405 135 11446.60 72.11 56827.70 88888.00 2018-05-15 13:52:45.905 135 11446.61 72.10 56827.68 88888.00 2018-05-15 13:52:46.405 135 11446.65 72.09 56827.68 88888.00 2018-05-15 13:52:46.905 135 11446.65 72.03 56827.61 88888.00 2018-05-15 13:52:47.405 135 11446.61 71.99 56827.52 88888.00 2018-05-15 13:52:47.905 135 11446.67 71.95 56827.50 88888.00 2018-05-15 13:52:48.405 135 11446.72 71.88 56827.49 88888.00 2018-05-15 13:52:48.905 135 11446.67 71.90 56827.43 88888.00 2018-05-15 13:52:49.405 135 11446.70 71.97 56827.44 88888.00 2018-05-15 13:52:49.905 135 11446.76 71.95 56827.38 88888.00 2018-05-15 13:52:50.405 135 11446.75 71.92 56827.27 88888.00 2018-05-15 13:52:50.905 135 11446.74 71.93 56827.27 88888.00 2018-05-15 13:52:51.405 135 11446.87 71.91 56827.30 88888.00 2018-05-15 13:52:51.905 135 11446.78 71.88 56827.23 88888.00 2018-05-15 13:52:52.405 135 11446.74 71.86 56827.24 88888.00 2018-05-15 13:52:52.905 135 11446.78 71.84 56827.07 88888.00 2018-05-15 13:52:53.405 135 11446.77 71.79 56827.06 88888.00 2018-05-15 13:52:53.905 135 11446.78 71.82 56827.04 88888.00 2018-05-15 13:52:54.405 135 11446.85 71.85 56827.06 88888.00 2018-05-15 13:52:54.905 135 11446.85 71.81 56827.01 88888.00 2018-05-15 13:52:55.405 135 11446.84 71.82 56826.93 88888.00 2018-05-15 13:52:55.905 135 11446.88 71.79 56826.89 88888.00 2018-05-15 13:52:56.405 135 11446.87 71.79 56826.95 88888.00 2018-05-15 13:52:56.905 135 11446.80 71.77 56826.92 88888.00 2018-05-15 13:52:57.405 135 11446.84 71.79 56826.87 88888.00 2018-05-15 13:52:57.905 135 11446.89 71.74 56826.91 88888.00 2018-05-15 13:52:58.405 135 11446.81 71.74 56826.88 88888.00 2018-05-15 13:52:58.905 135 11446.84 71.79 56826.86 88888.00 2018-05-15 13:52:59.405 135 11446.84 71.81 56826.82 88888.00 2018-05-15 13:52:59.905 135 11446.81 71.79 56826.82 88888.00 2018-05-15 13:53:00.405 135 11446.80 71.85 56826.85 88888.00 2018-05-15 13:53:01.405 135 11446.81 71.79 56826.75 88888.00 2018-05-15 13:53:01.905 135 11446.83 71.82 56826.79 88888.00 2018-05-15 13:53:02.405 135 11446.91 71.84 56826.82 88888.00 2018-05-15 13:53:02.905 135 11446.87 71.85 56826.81 88888.00 2018-05-15 13:53:03.405 135 11446.90 71.86 56826.82 88888.00 2018-05-15 13:53:03.905 135 11446.90 71.84 56826.82 88888.00 2018-05-15 13:53:04.405 135 11446.87 71.84 56826.82 88888.00 2018-05-15 13:53:04.905 135 11446.87 71.88 56826.84 88888.00 2018-05-15 13:53:05.405 135 11446.88 71.93 56826.89 88888.00 2018-05-15 13:53:05.905 135 11446.85 71.89 56826.88 88888.00 2018-05-15 13:53:06.405 135 11446.82 71.90 56826.87 88888.00 2018-05-15 13:53:06.905 135 11446.90 71.91 56826.88 88888.00 2018-05-15 13:53:07.405 135 11446.90 71.86 56826.80 88888.00 2018-05-15 13:53:07.905 135 11446.85 71.92 56826.78 88888.00 2018-05-15 13:53:08.405 135 11446.91 71.90 56826.88 88888.00 2018-05-15 13:53:08.905 135 11446.99 71.88 56826.89 88888.00 2018-05-15 13:53:09.405 135 11446.94 71.86 56826.89 88888.00 2018-05-15 13:53:09.905 135 11446.96 71.92 56826.91 88888.00 2018-05-15 13:53:10.405 135 11447.03 71.97 56826.87 88888.00 2018-05-15 13:53:10.905 135 11447.02 71.95 56826.84 88888.00 2018-05-15 13:53:11.405 135 11446.99 71.96 56826.85 88888.00 2018-05-15 13:53:11.905 135 11447.04 72.00 56826.91 88888.00 2018-05-15 13:53:12.405 135 11446.99 72.00 56826.88 88888.00 2018-05-15 13:53:12.905 135 11447.02 72.00 56826.89 88888.00 2018-05-15 13:53:13.405 135 11447.15 72.02 56826.93 88888.00 2018-05-15 13:53:13.905 135 11447.11 71.98 56826.93 88888.00 2018-05-15 13:53:14.405 135 11447.09 71.98 56826.91 88888.00 2018-05-15 13:53:14.905 135 11447.10 72.03 56826.85 88888.00 2018-05-15 13:53:15.405 135 11447.10 72.00 56826.85 88888.00 2018-05-15 13:53:15.905 135 11447.08 71.99 56826.86 88888.00 2018-05-15 13:53:16.406 135 11447.15 71.99 56826.79 88888.00 2018-05-15 13:53:16.906 135 11447.19 71.97 56826.80 88888.00 2018-05-15 13:53:17.406 135 11447.24 71.98 56826.80 88888.00 2018-05-15 13:53:17.906 135 11447.33 72.04 56826.86 88888.00 2018-05-15 13:53:18.406 135 11447.25 72.00 56826.87 88888.00 2018-05-15 13:53:18.906 135 11447.27 72.03 56826.79 88888.00 2018-05-15 13:53:19.406 135 11447.38 72.05 56826.73 88888.00 2018-05-15 13:53:19.906 135 11447.39 72.02 56826.73 88888.00 2018-05-15 13:53:20.406 135 11447.34 72.02 56826.75 88888.00 2018-05-15 13:53:20.906 135 11447.47 72.00 56826.67 88888.00 2018-05-15 13:53:21.406 135 11447.50 72.03 56826.71 88888.00 2018-05-15 13:53:21.906 135 11447.45 72.02 56826.73 88888.00 2018-05-15 13:53:22.406 135 11447.51 72.02 56826.72 88888.00 2018-05-15 13:53:22.906 135 11447.53 71.98 56826.66 88888.00 2018-05-15 13:53:23.406 135 11447.47 71.95 56826.67 88888.00 2018-05-15 13:53:23.906 135 11447.54 71.97 56826.68 88888.00 2018-05-15 13:53:24.406 135 11447.53 71.97 56826.69 88888.00 2018-05-15 13:53:24.906 135 11447.47 71.93 56826.71 88888.00 2018-05-15 13:53:25.406 135 11447.48 71.93 56826.66 88888.00 2018-05-15 13:53:25.906 135 11447.61 71.95 56826.65 88888.00 2018-05-15 13:53:26.406 135 11447.60 71.90 56826.66 88888.00 2018-05-15 13:53:26.906 135 11447.67 71.89 56826.65 88888.00 2018-05-15 13:53:27.406 135 11447.69 71.88 56826.59 88888.00 2018-05-15 13:53:27.906 135 11447.62 71.85 56826.58 88888.00 2018-05-15 13:53:28.406 135 11447.59 71.83 56826.61 88888.00 2018-05-15 13:53:28.906 135 11447.69 71.83 56826.60 88888.00 2018-05-15 13:53:29.406 135 11447.66 71.83 56826.66 88888.00 2018-05-15 13:53:29.906 135 11447.60 71.83 56826.66 88888.00 2018-05-15 13:53:30.406 135 11447.59 71.79 56826.54 88888.00 2018-05-15 13:53:30.906 135 11447.64 71.78 56826.52 88888.00 2018-05-15 13:53:31.406 135 11447.59 71.79 56826.53 88888.00 2018-05-15 13:53:31.906 135 11447.61 71.81 56826.56 88888.00 2018-05-15 13:53:32.406 135 11447.54 71.76 56826.59 88888.00 2018-05-15 13:53:32.906 135 11447.53 71.74 56826.58 88888.00 2018-05-15 13:53:33.406 135 11447.53 71.72 56826.50 88888.00 2018-05-15 13:53:33.906 135 11447.58 71.70 56826.49 88888.00 2018-05-15 13:53:34.406 135 11447.61 71.72 56826.49 88888.00 2018-05-15 13:53:34.906 135 11447.59 71.74 56826.53 88888.00 2018-05-15 13:53:35.406 135 11447.61 71.70 56826.56 88888.00 2018-05-15 13:53:35.906 135 11447.60 71.72 56826.47 88888.00 2018-05-15 13:53:36.406 135 11447.60 71.72 56826.49 88888.00 2018-05-15 13:53:36.906 135 11447.65 71.71 56826.56 88888.00 2018-05-15 13:53:37.406 135 11447.62 71.70 56826.58 88888.00 2018-05-15 13:53:37.906 135 11447.64 71.74 56826.56 88888.00 2018-05-15 13:53:38.406 135 11447.67 71.71 56826.58 88888.00 2018-05-15 13:53:38.906 135 11447.58 71.68 56826.56 88888.00 2018-05-15 13:53:39.406 135 11447.57 71.69 56826.54 88888.00 2018-05-15 13:53:39.906 135 11447.64 71.68 56826.49 88888.00 2018-05-15 13:53:40.406 135 11447.62 71.69 56826.47 88888.00 2018-05-15 13:53:40.906 135 11447.64 71.72 56826.50 88888.00 2018-05-15 13:53:41.406 135 11447.73 71.72 56826.49 88888.00 2018-05-15 13:53:41.906 135 11447.69 71.66 56826.47 88888.00 2018-05-15 13:53:42.906 135 11447.78 71.72 56826.41 88888.00 2018-05-15 13:53:43.406 135 11447.74 71.71 56826.43 88888.00 2018-05-15 13:53:43.906 135 11447.73 71.71 56826.37 88888.00 2018-05-15 13:53:44.406 135 11447.80 71.72 56826.31 88888.00 2018-05-15 13:53:44.906 135 11447.89 71.74 56826.31 88888.00 2018-05-15 13:53:45.406 135 11447.81 71.74 56826.35 88888.00 2018-05-15 13:53:45.906 135 11447.79 71.74 56826.36 88888.00 2018-05-15 13:53:46.406 135 11447.85 71.72 56826.29 88888.00 2018-05-15 13:53:46.906 135 11447.85 71.70 56826.26 88888.00 2018-05-15 13:53:47.406 135 11447.82 71.72 56826.28 88888.00 2018-05-15 13:53:47.906 135 11447.82 71.71 56826.21 88888.00 2018-05-15 13:53:48.406 135 11447.86 71.69 56826.11 88888.00 2018-05-15 13:53:48.906 135 11447.89 71.70 56826.14 88888.00 2018-05-15 13:53:49.406 135 11447.96 71.74 56826.17 88888.00 2018-05-15 13:53:49.906 135 11447.89 71.64 56826.17 88888.00 2018-05-15 13:53:50.406 135 11447.92 71.66 56826.20 88888.00 2018-05-15 13:53:50.906 135 11448.00 71.76 56826.12 88888.00 2018-05-15 13:53:51.406 135 11447.97 71.75 56826.04 88888.00 2018-05-15 13:53:51.906 135 11447.96 71.74 56826.07 88888.00 2018-05-15 13:53:52.906 135 11448.01 71.84 56826.03 88888.00 2018-05-15 13:53:53.406 135 11447.94 71.81 56825.94 88888.00 2018-05-15 13:53:53.906 135 11448.00 71.81 56825.92 88888.00 2018-05-15 13:53:54.406 135 11447.97 71.83 56825.97 88888.00 2018-05-15 13:53:54.906 135 11447.90 71.89 56825.99 88888.00 2018-05-15 13:53:55.406 135 11447.93 71.85 56825.97 88888.00 2018-05-15 13:53:55.906 135 11447.95 71.85 56825.99 88888.00 2018-05-15 13:53:56.406 135 11447.85 71.86 56825.99 88888.00 2018-05-15 13:53:56.906 135 11447.88 71.88 56825.95 88888.00 2018-05-15 13:53:57.406 135 11447.88 71.88 56825.89 88888.00 2018-05-15 13:53:57.906 135 11447.85 71.83 56825.90 88888.00 2018-05-15 13:53:58.406 135 11447.81 71.89 56825.92 88888.00 2018-05-15 13:53:58.906 135 11447.79 71.93 56825.99 88888.00 2018-05-15 13:53:59.406 135 11447.78 71.92 56825.92 88888.00 2018-05-15 13:53:59.906 135 11447.85 71.92 56825.91 88888.00 2018-05-15 13:54:00.406 135 11447.87 71.89 56825.95 88888.00 2018-05-15 13:54:00.906 135 11447.78 71.90 56825.90 88888.00 2018-05-15 13:54:01.406 135 11447.73 71.96 56825.98 88888.00 2018-05-15 13:54:01.906 135 11447.85 71.98 56826.03 88888.00 2018-05-15 13:54:02.406 135 11447.83 71.99 56825.99 88888.00 2018-05-15 13:54:02.906 135 11447.75 71.98 56826.02 88888.00 2018-05-15 13:54:03.406 135 11447.81 71.95 56826.07 88888.00 2018-05-15 13:54:03.906 135 11447.74 71.96 56826.11 88888.00 2018-05-15 13:54:04.406 135 11447.68 71.99 56826.09 88888.00 2018-05-15 13:54:04.906 135 11447.78 72.00 56826.11 88888.00 2018-05-15 13:54:05.406 135 11447.69 71.96 56826.11 88888.00 2018-05-15 13:54:05.906 135 11447.69 72.03 56826.14 88888.00 2018-05-15 13:54:06.406 135 11447.74 72.08 56826.11 88888.00 2018-05-15 13:54:06.906 135 11447.71 72.02 56826.05 88888.00 2018-05-15 13:54:07.406 135 11447.72 71.96 56826.11 88888.00 2018-05-15 13:54:07.906 135 11447.71 71.95 56826.20 88888.00 2018-05-15 13:54:08.406 135 11447.68 71.98 56826.18 88888.00 2018-05-15 13:54:08.906 135 11447.61 72.02 56826.14 88888.00 2018-05-15 13:54:09.406 135 11447.71 72.05 56826.18 88888.00 2018-05-15 13:54:09.906 135 11447.78 72.09 56826.24 88888.00 2018-05-15 13:54:10.406 135 11447.66 72.10 56826.28 88888.00 2018-05-15 13:54:10.906 135 11447.60 72.10 56826.29 88888.00 2018-05-15 13:54:11.406 135 11447.62 72.12 56826.31 88888.00 2018-05-15 13:54:11.906 135 11447.64 72.18 56826.34 88888.00 2018-05-15 13:54:12.406 135 11447.65 72.20 56826.39 88888.00 2018-05-15 13:54:12.906 135 11447.72 72.19 56826.46 88888.00 2018-05-15 13:54:13.406 135 11447.67 72.19 56826.48 88888.00 2018-05-15 13:54:14.406 135 11447.67 72.22 56826.48 88888.00 2018-05-15 13:54:14.906 135 11447.60 72.20 56826.53 88888.00 2018-05-15 13:54:15.406 135 11447.59 72.23 56826.58 88888.00 2018-05-15 13:54:15.906 135 11447.61 72.24 56826.61 88888.00 2018-05-15 13:54:16.406 135 11447.57 72.29 56826.63 88888.00 2018-05-15 13:54:16.906 135 11447.54 72.30 56826.62 88888.00 2018-05-15 13:54:17.406 135 11447.64 72.31 56826.65 88888.00 2018-05-15 13:54:17.906 135 11447.60 72.31 56826.73 88888.00 2018-05-15 13:54:18.406 135 11447.57 72.31 56826.72 88888.00 2018-05-15 13:54:18.906 135 11447.53 72.36 56826.78 88888.00 2018-05-15 13:54:19.406 135 11447.52 72.43 56826.82 88888.00 2018-05-15 13:54:19.906 135 11447.50 72.44 56826.79 88888.00 2018-05-15 13:54:20.406 135 11447.52 72.39 56826.79 88888.00 2018-05-15 13:54:20.906 135 11447.55 72.37 56826.72 88888.00 2018-05-15 13:54:21.406 135 11447.57 72.43 56826.79 88888.00 2018-05-15 13:54:21.906 135 11447.57 72.52 56826.92 88888.00 2018-05-15 13:54:22.406 135 11447.65 72.54 56826.95 88888.00 2018-05-15 13:54:22.906 135 11447.55 72.49 56826.98 88888.00 2018-05-15 13:54:23.406 135 11447.50 72.53 56826.97 88888.00 2018-05-15 13:54:24.406 135 11447.46 72.53 56827.07 88888.00 2018-05-15 13:54:24.906 135 11447.47 72.57 56827.16 88888.00 2018-05-15 13:54:25.406 135 11447.45 72.59 56827.11 88888.00 2018-05-15 13:54:25.906 135 11447.40 72.54 56827.13 88888.00 2018-05-15 13:54:26.406 135 11447.40 72.54 56827.16 88888.00 2018-05-15 13:54:26.906 135 11447.45 72.54 56827.20 88888.00 2018-05-15 13:54:27.406 135 11447.47 72.52 56827.24 88888.00 2018-05-15 13:54:27.906 135 11447.40 72.52 56827.23 88888.00 2018-05-15 13:54:28.406 135 11447.44 72.52 56827.24 88888.00 2018-05-15 13:54:28.906 135 11447.37 72.51 56827.25 88888.00 2018-05-15 13:54:29.406 135 11447.30 72.45 56827.31 88888.00 2018-05-15 13:54:29.906 135 11447.37 72.49 56827.32 88888.00 2018-05-15 13:54:30.406 135 11447.39 72.36 56827.37 88888.00 2018-05-15 13:54:30.906 135 11447.33 72.39 56827.40 88888.00 2018-05-15 13:54:31.406 135 11447.38 72.44 56827.42 88888.00 2018-05-15 13:54:31.906 135 11447.34 72.42 56827.37 88888.00 2018-05-15 13:54:32.406 135 11447.30 72.38 56827.36 88888.00 2018-05-15 13:54:32.906 135 11447.36 72.37 56827.44 88888.00 2018-05-15 13:54:33.406 135 11447.37 72.39 56827.50 88888.00 2018-05-15 13:54:33.906 135 11447.26 72.37 56827.48 88888.00 2018-05-15 13:54:34.406 135 11447.26 72.42 56827.45 88888.00 2018-05-15 13:54:34.906 135 11447.33 72.39 56827.48 88888.00 2018-05-15 13:54:35.406 135 11447.24 72.31 56827.45 88888.00 2018-05-15 13:54:35.906 135 11447.19 72.31 56827.43 88888.00 2018-05-15 13:54:36.406 135 11447.26 72.33 56827.46 88888.00 2018-05-15 13:54:36.906 135 11447.20 72.34 56827.49 88888.00 2018-05-15 13:54:37.406 135 11447.17 72.33 56827.46 88888.00 2018-05-15 13:54:37.906 135 11447.25 72.30 56827.46 88888.00 2018-05-15 13:54:38.406 135 11447.22 72.32 56827.45 88888.00 2018-05-15 13:54:38.906 135 11447.20 72.34 56827.48 88888.00 2018-05-15 13:54:39.406 135 11447.20 72.34 56827.49 88888.00 2018-05-15 13:54:39.906 135 11447.18 72.30 56827.48 88888.00 2018-05-15 13:54:40.406 135 11447.11 72.27 56827.43 88888.00 2018-05-15 13:54:40.906 135 11447.17 72.26 56827.38 88888.00 2018-05-15 13:54:41.406 135 11447.29 72.20 56827.42 88888.00 2018-05-15 13:54:41.906 135 11447.20 72.19 56827.39 88888.00 2018-05-15 13:54:42.406 135 11447.16 72.13 56827.31 88888.00 2018-05-15 13:54:42.906 135 11447.20 72.18 56827.27 88888.00 2018-05-15 13:54:43.406 135 11447.24 72.18 56827.29 88888.00 2018-05-15 13:54:43.906 135 11447.22 72.16 56827.21 88888.00 2018-05-15 13:54:44.406 135 11447.24 72.19 56827.19 88888.00 2018-05-15 13:54:44.906 135 11447.20 72.18 56827.13 88888.00 2018-05-15 13:54:45.406 135 11447.22 72.22 56827.11 88888.00 2018-05-15 13:54:45.906 135 11447.31 72.18 56827.07 88888.00 2018-05-15 13:54:46.406 135 11447.24 72.15 56827.00 88888.00 2018-05-15 13:54:46.906 135 11447.23 72.19 56826.99 88888.00 2018-05-15 13:54:47.406 135 11447.32 72.22 56826.95 88888.00 2018-05-15 13:54:47.906 135 11447.27 72.23 56826.98 88888.00 2018-05-15 13:54:48.406 135 11447.22 72.25 56827.01 88888.00 2018-05-15 13:54:48.906 135 11447.26 72.22 56827.03 88888.00 2018-05-15 13:54:49.406 135 11447.24 72.24 56827.03 88888.00 2018-05-15 13:54:49.906 135 11447.18 72.26 56826.98 88888.00 2018-05-15 13:54:50.406 135 11447.27 72.29 56827.00 88888.00 2018-05-15 13:54:50.906 135 11447.29 72.26 56826.99 88888.00 2018-05-15 13:54:51.406 135 11447.19 72.25 56826.94 88888.00 2018-05-15 13:54:51.906 135 11447.23 72.27 56826.93 88888.00 2018-05-15 13:54:52.406 135 11447.24 72.31 56826.92 88888.00 2018-05-15 13:54:52.906 135 11447.12 72.32 56826.88 88888.00 2018-05-15 13:54:53.406 135 11447.11 72.33 56826.97 88888.00 2018-05-15 13:54:53.906 135 11447.11 72.36 56827.01 88888.00 2018-05-15 13:54:54.406 135 11447.09 72.37 56827.00 88888.00 2018-05-15 13:54:54.906 135 11447.05 72.36 56826.99 88888.00 2018-05-15 13:54:55.406 135 11447.11 72.37 56826.98 88888.00 2018-05-15 13:54:55.906 135 11447.03 72.46 56827.00 88888.00 2018-05-15 13:54:56.406 135 11447.03 72.49 56827.01 88888.00 2018-05-15 13:54:56.906 135 11446.95 72.49 56827.10 88888.00 2018-05-15 13:54:57.406 135 11446.84 72.47 56827.14 88888.00 2018-05-15 13:54:57.906 135 11446.85 72.45 56827.24 88888.00 2018-05-15 13:54:58.406 135 11446.84 72.50 56827.26 88888.00 2018-05-15 13:54:58.906 135 11446.85 72.54 56827.30 88888.00 2018-05-15 13:54:59.406 135 11446.83 72.58 56827.31 88888.00 2018-05-15 13:54:59.906 135 11446.84 72.60 56827.37 88888.00 2018-05-15 13:55:00.406 135 11446.82 72.58 56827.36 88888.00 2018-05-15 13:55:00.906 135 11446.71 72.64 56827.44 88888.00 2018-05-15 13:55:01.406 135 11446.68 72.65 56827.52 88888.00 2018-05-15 13:55:01.906 135 11446.62 72.68 56827.55 88888.00 2018-05-15 13:55:02.406 135 11446.55 72.74 56827.58 88888.00 2018-05-15 13:55:02.906 135 11446.60 72.79 56827.64 88888.00 2018-05-15 13:55:03.406 135 11446.56 72.83 56827.68 88888.00 2018-05-15 13:55:03.906 135 11446.48 72.81 56827.74 88888.00 2018-05-15 13:55:04.406 135 11446.54 72.84 56827.81 88888.00 2018-05-15 13:55:04.906 135 11446.57 72.85 56827.83 88888.00 2018-05-15 13:55:05.906 135 11446.42 72.87 56827.90 88888.00 2018-05-15 13:55:06.406 135 11446.43 72.90 56827.95 88888.00 2018-05-15 13:55:06.906 135 11446.39 72.87 56827.96 88888.00 2018-05-15 13:55:07.406 135 11446.41 72.93 56827.98 88888.00 2018-05-15 13:55:07.906 135 11446.43 73.00 56828.03 88888.00 2018-05-15 13:55:08.406 135 11446.36 73.02 56828.07 88888.00 2018-05-15 13:55:08.906 135 11446.36 73.02 56828.15 88888.00 2018-05-15 13:55:09.406 135 11446.35 73.01 56828.16 88888.00 2018-05-15 13:55:09.906 135 11446.30 73.02 56828.13 88888.00 2018-05-15 13:55:10.406 135 11446.28 73.05 56828.22 88888.00 2018-05-15 13:55:10.906 135 11446.32 73.09 56828.26 88888.00 2018-05-15 13:55:11.406 135 11446.26 73.05 56828.23 88888.00 2018-05-15 13:55:11.906 135 11446.23 72.98 56828.26 88888.00 2018-05-15 13:55:12.406 135 11446.29 73.02 56828.30 88888.00 2018-05-15 13:55:12.906 135 11446.22 73.08 56828.33 88888.00 2018-05-15 13:55:13.406 135 11446.15 73.15 56828.43 88888.00 2018-05-15 13:55:13.906 135 11446.19 73.19 56828.51 88888.00 2018-05-15 13:55:14.406 135 11446.18 73.18 56828.54 88888.00 2018-05-15 13:55:14.906 135 11446.08 73.17 56828.55 88888.00 2018-05-15 13:55:15.406 135 11446.14 73.18 56828.62 88888.00 2018-05-15 13:55:15.906 135 11446.14 73.18 56828.64 88888.00 2018-05-15 13:55:16.406 135 11446.11 73.19 56828.65 88888.00 2018-05-15 13:55:16.906 135 11446.07 73.20 56828.66 88888.00 2018-05-15 13:55:17.406 135 11446.09 73.20 56828.62 88888.00 2018-05-15 13:55:17.906 135 11446.08 73.14 56828.62 88888.00 2018-05-15 13:55:18.406 135 11446.13 73.13 56828.66 88888.00 2018-05-15 13:55:18.906 135 11446.11 73.13 56828.64 88888.00 2018-05-15 13:55:19.406 135 11446.02 73.17 56828.64 88888.00 2018-05-15 13:55:19.906 135 11445.97 73.28 56828.68 88888.00 2018-05-15 13:55:20.406 135 11446.07 73.27 56828.71 88888.00 2018-05-15 13:55:20.906 135 11446.05 73.24 56828.68 88888.00 2018-05-15 13:55:21.406 135 11445.99 73.25 56828.66 88888.00 2018-05-15 13:55:21.906 135 11446.02 73.21 56828.64 88888.00 2018-05-15 13:55:22.406 135 11446.01 73.18 56828.67 88888.00 2018-05-15 13:55:22.906 135 11445.91 73.18 56828.71 88888.00 2018-05-15 13:55:23.406 135 11445.94 73.11 56828.70 88888.00 2018-05-15 13:55:23.906 135 11446.01 73.11 56828.62 88888.00 2018-05-15 13:55:24.406 135 11445.92 73.08 56828.65 88888.00 2018-05-15 13:55:24.906 135 11445.98 73.11 56828.65 88888.00 2018-05-15 13:55:25.406 135 11445.97 73.07 56828.64 88888.00 2018-05-15 13:55:25.907 135 11445.93 73.11 56828.57 88888.00 2018-05-15 13:55:26.407 135 11445.98 73.12 56828.59 88888.00 2018-05-15 13:55:26.907 135 11446.00 73.11 56828.62 88888.00 2018-05-15 13:55:27.407 135 11445.98 73.08 56828.58 88888.00 2018-05-15 13:55:27.907 135 11446.06 73.09 56828.58 88888.00 2018-05-15 13:55:28.407 135 11446.08 73.06 56828.55 88888.00 2018-05-15 13:55:28.907 135 11446.00 72.98 56828.53 88888.00 2018-05-15 13:55:29.407 135 11446.05 72.99 56828.51 88888.00 2018-05-15 13:55:29.907 135 11446.13 72.98 56828.53 88888.00 2018-05-15 13:55:30.407 135 11446.09 72.94 56828.40 88888.00 2018-05-15 13:55:30.907 135 11446.11 72.95 56828.40 88888.00 2018-05-15 13:55:31.407 135 11446.16 72.95 56828.49 88888.00 2018-05-15 13:55:31.907 135 11446.12 72.93 56828.43 88888.00 2018-05-15 13:55:32.407 135 11446.13 72.92 56828.34 88888.00 2018-05-15 13:55:32.907 135 11446.18 72.88 56828.32 88888.00 2018-05-15 13:55:33.407 135 11446.19 72.86 56828.30 88888.00 2018-05-15 13:55:33.907 135 11446.16 72.85 56828.33 88888.00 2018-05-15 13:55:34.407 135 11446.18 72.86 56828.30 88888.00 2018-05-15 13:55:34.907 135 11446.18 72.85 56828.20 88888.00 2018-05-15 13:55:35.407 135 11446.16 72.84 56828.16 88888.00 2018-05-15 13:55:35.907 135 11446.15 72.79 56828.15 88888.00 2018-05-15 13:55:36.407 135 11446.21 72.74 56828.07 88888.00 2018-05-15 13:55:37.407 135 11446.29 72.70 56828.04 88888.00 2018-05-15 13:55:37.907 135 11446.23 72.70 56828.06 88888.00 2018-05-15 13:55:38.407 135 11446.16 72.70 56828.04 88888.00 2018-05-15 13:55:38.907 135 11446.21 72.71 56827.98 88888.00 2018-05-15 13:55:39.407 135 11446.33 72.67 56827.87 88888.00 2018-05-15 13:55:39.907 135 11446.32 72.66 56827.87 88888.00 2018-05-15 13:55:40.407 135 11446.29 72.65 56827.84 88888.00 2018-05-15 13:55:40.907 135 11446.35 72.64 56827.77 88888.00 2018-05-15 13:55:41.407 135 11446.35 72.63 56827.75 88888.00 2018-05-15 13:55:41.907 135 11446.35 72.60 56827.72 88888.00 2018-05-15 13:55:42.407 135 11446.39 72.60 56827.72 88888.00 2018-05-15 13:55:42.907 135 11446.37 72.61 56827.70 88888.00 2018-05-15 13:55:43.407 135 11446.28 72.63 56827.65 88888.00 2018-05-15 13:55:43.907 135 11446.34 72.60 56827.63 88888.00 2018-05-15 13:55:44.407 135 11446.29 72.61 56827.61 88888.00 2018-05-15 13:55:44.907 135 11446.29 72.64 56827.61 88888.00 2018-05-15 13:55:45.407 135 11446.34 72.61 56827.61 88888.00 2018-05-15 13:55:45.907 135 11446.30 72.65 56827.58 88888.00 2018-05-15 13:55:46.407 135 11446.30 72.67 56827.63 88888.00 2018-05-15 13:55:47.407 135 11446.33 72.71 56827.63 88888.00 2018-05-15 13:55:47.907 135 11446.25 72.65 56827.63 88888.00 2018-05-15 13:55:48.407 135 11446.22 72.66 56827.61 88888.00 2018-05-15 13:55:48.907 135 11446.28 72.42 56827.59 88888.00 2018-05-15 13:55:49.407 135 11446.21 72.36 56827.59 88888.00 2018-05-15 13:55:49.907 135 11446.25 72.68 56827.55 88888.00 2018-05-15 13:55:50.407 135 11446.29 72.80 56827.50 88888.00 2018-05-15 13:55:50.907 135 11446.25 72.86 56827.52 88888.00 2018-05-15 13:55:51.407 135 11446.22 72.86 56827.57 88888.00 2018-05-15 13:55:51.907 135 11446.26 72.86 56827.62 88888.00 2018-05-15 13:55:52.407 135 11446.18 72.87 56827.69 88888.00 2018-05-15 13:55:52.907 135 11446.20 72.86 56827.75 88888.00 2018-05-15 13:55:53.407 135 11446.30 72.87 56827.76 88888.00 2018-05-15 13:55:53.907 135 11446.26 72.86 56827.77 88888.00 2018-05-15 13:55:54.407 135 11446.26 72.88 56827.83 88888.00 2018-05-15 13:55:54.907 135 11446.32 72.87 56827.81 88888.00 2018-05-15 13:55:55.407 135 11446.29 72.85 56827.87 88888.00 2018-05-15 13:55:55.907 135 11446.25 72.91 56827.94 88888.00 2018-05-15 13:55:56.407 135 11446.26 72.98 56827.98 88888.00 2018-05-15 13:55:56.907 135 11446.28 72.98 56828.02 88888.00 2018-05-15 13:55:57.407 135 11446.26 72.93 56828.03 88888.00 2018-05-15 13:55:57.907 135 11446.26 72.94 56828.15 88888.00 2018-05-15 13:55:58.407 135 11446.28 72.97 56828.19 88888.00 2018-05-15 13:55:58.907 135 11446.19 72.98 56828.22 88888.00 2018-05-15 13:55:59.407 135 11446.28 73.00 56828.29 88888.00 2018-05-15 13:55:59.907 135 11446.34 72.97 56828.41 88888.00 2018-05-15 13:56:00.407 135 11446.26 72.99 56828.49 88888.00 2018-05-15 13:56:00.907 135 11446.21 73.02 56828.53 88888.00 2018-05-15 13:56:01.407 135 11446.23 73.00 56828.49 88888.00 2018-05-15 13:56:01.907 135 11446.16 72.98 56828.53 88888.00 2018-05-15 13:56:02.407 135 11446.20 72.98 56828.61 88888.00 2018-05-15 13:56:02.907 135 11446.27 73.05 56828.68 88888.00 2018-05-15 13:56:03.407 135 11446.21 73.00 56828.68 88888.00 2018-05-15 13:56:03.907 135 11446.22 73.00 56828.68 88888.00 2018-05-15 13:56:04.407 135 11446.22 73.00 56828.77 88888.00 2018-05-15 13:56:04.907 135 11446.19 72.98 56828.77 88888.00 2018-05-15 13:56:05.407 135 11446.25 72.95 56828.80 88888.00 2018-05-15 13:56:05.907 135 11446.26 72.99 56828.81 88888.00 2018-05-15 13:56:06.407 135 11446.27 72.99 56828.85 88888.00 2018-05-15 13:56:06.907 135 11446.21 72.99 56828.83 88888.00 2018-05-15 13:56:07.407 135 11446.28 72.98 56828.81 88888.00 2018-05-15 13:56:07.907 135 11446.26 72.98 56828.84 88888.00 2018-05-15 13:56:08.407 135 11446.27 72.91 56828.87 88888.00 2018-05-15 13:56:08.907 135 11446.29 72.88 56828.84 88888.00 2018-05-15 13:56:09.407 135 11446.33 72.92 56828.84 88888.00 2018-05-15 13:56:09.907 135 11446.23 72.88 56828.85 88888.00 2018-05-15 13:56:10.407 135 11446.23 72.86 56828.91 88888.00 2018-05-15 13:56:10.907 135 11446.27 72.86 56828.81 88888.00 2018-05-15 13:56:11.407 135 11446.25 72.86 56828.77 88888.00 2018-05-15 13:56:11.907 135 11446.28 72.87 56828.72 88888.00 2018-05-15 13:56:12.407 135 11446.34 72.81 56828.72 88888.00 2018-05-15 13:56:12.907 135 11446.29 72.64 56828.65 88888.00 2018-05-15 13:56:13.407 135 11446.32 72.73 56828.53 88888.00 2018-05-15 13:56:13.907 135 11446.40 72.77 56828.51 88888.00 2018-05-15 13:56:14.407 135 11446.42 72.73 56828.43 88888.00 2018-05-15 13:56:14.907 135 11446.35 72.71 56828.42 88888.00 2018-05-15 13:56:15.407 135 11446.40 72.71 56828.39 88888.00 2018-05-15 13:56:15.907 135 11446.43 72.66 56828.26 88888.00 2018-05-15 13:56:16.407 135 11446.44 72.64 56828.21 88888.00 2018-05-15 13:56:16.907 135 11446.53 72.60 56828.16 88888.00 2018-05-15 13:56:17.407 135 11446.51 72.59 56828.09 88888.00 2018-05-15 13:56:17.907 135 11446.43 72.54 56828.02 88888.00 2018-05-15 13:56:18.907 135 11446.46 72.47 56827.83 88888.00 2018-05-15 13:56:19.407 135 11446.54 72.45 56827.78 88888.00 2018-05-15 13:56:19.907 135 11446.62 72.45 56827.74 88888.00 2018-05-15 13:56:20.407 135 11446.65 72.42 56827.77 88888.00 2018-05-15 13:56:20.907 135 11446.63 72.36 56827.64 88888.00 2018-05-15 13:56:21.407 135 11446.75 72.30 56827.46 88888.00 2018-05-15 13:56:21.907 135 11446.82 72.31 56827.38 88888.00 2018-05-15 13:56:22.407 135 11446.76 72.27 56827.31 88888.00 2018-05-15 13:56:22.907 135 11446.81 72.30 56827.24 88888.00 2018-05-15 13:56:23.407 135 11446.88 72.24 56827.16 88888.00 2018-05-15 13:56:23.907 135 11446.89 72.16 56827.11 88888.00 2018-05-15 13:56:24.407 135 11446.88 72.15 56827.07 88888.00 2018-05-15 13:56:24.907 135 11447.01 72.15 56826.99 88888.00 2018-05-15 13:56:25.407 135 11447.01 72.13 56826.87 88888.00 2018-05-15 13:56:25.907 135 11446.95 72.17 56826.82 88888.00 2018-05-15 13:56:26.407 135 11447.05 72.20 56826.80 88888.00 2018-05-15 13:56:26.907 135 11447.03 72.18 56826.67 88888.00 2018-05-15 13:56:27.407 135 11447.05 72.12 56826.62 88888.00 2018-05-15 13:56:27.907 135 11447.18 72.12 56826.54 88888.00 2018-05-15 13:56:28.407 135 11447.22 72.09 56826.54 88888.00 2018-05-15 13:56:28.907 135 11447.22 72.05 56826.55 88888.00 2018-05-15 13:56:29.407 135 11447.25 72.06 56826.49 88888.00 2018-05-15 13:56:29.907 135 11447.29 72.04 56826.42 88888.00 2018-05-15 13:56:30.407 135 11447.33 72.02 56826.35 88888.00 2018-05-15 13:56:30.907 135 11447.37 72.04 56826.34 88888.00 2018-05-15 13:56:31.407 135 11447.43 71.98 56826.29 88888.00 2018-05-15 13:56:31.907 135 11447.40 71.99 56826.24 88888.00 2018-05-15 13:56:32.407 135 11447.44 72.00 56826.24 88888.00 2018-05-15 13:56:32.907 135 11447.57 72.02 56826.17 88888.00 2018-05-15 13:56:33.407 135 11447.53 72.04 56826.09 88888.00 2018-05-15 13:56:33.907 135 11447.54 72.08 56826.08 88888.00 2018-05-15 13:56:34.407 135 11447.61 72.04 56825.99 88888.00 2018-05-15 13:56:34.907 135 11447.61 72.03 56825.99 88888.00 2018-05-15 13:56:35.407 135 11447.64 72.03 56825.98 88888.00 2018-05-15 13:56:35.907 135 11447.71 71.98 56825.94 88888.00 2018-05-15 13:56:36.407 135 11447.69 71.99 56825.84 88888.00 2018-05-15 13:56:36.907 135 11447.79 71.98 56825.79 88888.00 2018-05-15 13:56:37.407 135 11447.88 71.97 56825.79 88888.00 2018-05-15 13:56:37.907 135 11447.90 71.97 56825.85 88888.00 2018-05-15 13:56:38.407 135 11447.87 71.99 56825.81 88888.00 2018-05-15 13:56:38.907 135 11448.00 72.03 56825.64 88888.00 2018-05-15 13:56:39.407 135 11448.09 72.04 56825.60 88888.00 2018-05-15 13:56:39.907 135 11448.03 72.02 56825.77 88888.00 2018-05-15 13:56:40.407 135 11448.13 72.06 56825.81 88888.00 2018-05-15 13:56:40.907 135 11448.22 72.08 56825.83 88888.00 2018-05-15 13:56:41.407 135 11448.11 72.04 56825.84 88888.00 2018-05-15 13:56:41.907 135 11448.11 72.06 56825.84 88888.00 2018-05-15 13:56:42.407 135 11448.23 72.04 56825.85 88888.00 2018-05-15 13:56:42.907 135 11448.26 72.03 56825.86 88888.00 2018-05-15 13:56:43.407 135 11448.29 72.03 56825.85 88888.00 2018-05-15 13:56:43.907 135 11448.34 72.05 56825.86 88888.00 2018-05-15 13:56:44.407 135 11448.28 72.03 56825.88 88888.00 2018-05-15 13:56:44.907 135 11448.35 72.03 56825.85 88888.00 2018-05-15 13:56:45.407 135 11448.38 72.05 56825.86 88888.00 2018-05-15 13:56:45.907 135 11448.38 72.11 56825.89 88888.00 2018-05-15 13:56:46.407 135 11448.37 72.16 56825.95 88888.00 2018-05-15 13:56:46.907 135 11448.41 72.12 56825.94 88888.00 2018-05-15 13:56:47.407 135 11448.35 72.10 56825.89 88888.00 2018-05-15 13:56:47.907 135 11448.36 72.12 56825.89 88888.00 2018-05-15 13:56:48.407 135 11448.41 72.16 56826.01 88888.00 2018-05-15 13:56:48.907 135 11448.43 72.17 56826.03 88888.00 2018-05-15 13:56:49.407 135 11448.40 72.16 56826.08 88888.00 2018-05-15 13:56:49.907 135 11448.42 72.19 56826.12 88888.00 2018-05-15 13:56:50.407 135 11448.47 72.17 56826.16 88888.00 2018-05-15 13:56:50.907 135 11448.41 72.20 56826.17 88888.00 2018-05-15 13:56:51.407 135 11448.44 72.24 56826.20 88888.00 2018-05-15 13:56:51.907 135 11448.51 72.24 56826.27 88888.00 2018-05-15 13:56:52.407 135 11448.43 72.24 56826.24 88888.00 2018-05-15 13:56:52.907 135 11448.45 72.27 56826.30 88888.00 2018-05-15 13:56:53.407 135 11448.49 72.27 56826.31 88888.00 2018-05-15 13:56:53.907 135 11448.47 72.29 56826.34 88888.00 2018-05-15 13:56:54.407 135 11448.51 72.32 56826.37 88888.00 2018-05-15 13:56:54.907 135 11448.54 72.33 56826.40 88888.00 2018-05-15 13:56:55.407 135 11448.49 72.33 56826.47 88888.00 2018-05-15 13:56:55.907 135 11448.48 72.34 56826.46 88888.00 2018-05-15 13:56:56.407 135 11448.54 72.38 56826.44 88888.00 2018-05-15 13:56:56.907 135 11448.51 72.34 56826.52 88888.00 2018-05-15 13:56:57.407 135 11448.48 72.38 56826.58 88888.00 2018-05-15 13:56:57.907 135 11448.52 72.40 56826.59 88888.00 2018-05-15 13:56:58.407 135 11448.49 72.38 56826.59 88888.00 2018-05-15 13:56:58.907 135 11448.42 72.34 56826.66 88888.00 2018-05-15 13:56:59.407 135 11448.45 72.38 56826.71 88888.00 2018-05-15 13:56:59.907 135 11448.51 72.37 56826.67 88888.00 2018-05-15 13:57:00.407 135 11448.44 72.40 56826.67 88888.00 2018-05-15 13:57:00.907 135 11448.50 72.44 56826.71 88888.00 2018-05-15 13:57:01.407 135 11448.55 72.44 56826.80 88888.00 2018-05-15 13:57:01.907 135 11448.49 72.44 56826.82 88888.00 2018-05-15 13:57:02.407 135 11448.45 72.45 56826.85 88888.00 2018-05-15 13:57:02.907 135 11448.49 72.42 56826.89 88888.00 2018-05-15 13:57:03.407 135 11448.43 72.44 56826.88 88888.00 2018-05-15 13:57:03.907 135 11448.44 72.44 56826.89 88888.00 2018-05-15 13:57:04.407 135 11448.48 72.40 56826.85 88888.00 2018-05-15 13:57:04.907 135 11448.41 72.39 56826.82 88888.00 2018-05-15 13:57:05.407 135 11448.40 72.42 56826.73 88888.00 2018-05-15 13:57:05.907 135 11448.41 72.44 56826.73 88888.00 2018-05-15 13:57:06.407 135 11448.47 72.40 56826.74 88888.00 2018-05-15 13:57:06.907 135 11448.49 72.37 56826.75 88888.00 2018-05-15 13:57:07.407 135 11448.57 72.34 56826.73 88888.00 2018-05-15 13:57:07.907 135 11448.51 72.36 56826.74 88888.00 2018-05-15 13:57:08.407 135 11448.47 72.37 56826.75 88888.00 2018-05-15 13:57:08.907 135 11448.54 72.36 56826.73 88888.00 2018-05-15 13:57:09.407 135 11448.56 72.33 56826.74 88888.00 2018-05-15 13:57:09.907 135 11448.54 72.30 56826.74 88888.00 2018-05-15 13:57:10.407 135 11448.62 72.26 56826.73 88888.00 2018-05-15 13:57:10.907 135 11448.58 72.24 56826.68 88888.00 2018-05-15 13:57:11.407 135 11448.63 72.26 56826.59 88888.00 2018-05-15 13:57:11.907 135 11448.71 72.26 56826.62 88888.00 2018-05-15 13:57:12.407 135 11448.69 72.20 56826.68 88888.00 2018-05-15 13:57:12.907 135 11448.65 72.19 56826.66 88888.00 2018-05-15 13:57:13.407 135 11448.69 72.19 56826.63 88888.00 2018-05-15 13:57:13.907 135 11448.72 72.17 56826.59 88888.00 2018-05-15 13:57:14.407 135 11448.62 72.16 56826.63 88888.00 2018-05-15 13:57:14.907 135 11448.63 72.15 56826.59 88888.00 2018-05-15 13:57:15.407 135 11448.77 72.12 56826.54 88888.00 2018-05-15 13:57:15.907 135 11448.77 72.09 56826.54 88888.00 2018-05-15 13:57:16.407 135 11448.75 72.09 56826.54 88888.00 2018-05-15 13:57:16.907 135 11448.77 72.05 56826.50 88888.00 2018-05-15 13:57:17.407 135 11448.73 72.02 56826.39 88888.00 2018-05-15 13:57:17.907 135 11448.69 71.98 56826.37 88888.00 2018-05-15 13:57:18.407 135 11448.76 71.99 56826.40 88888.00 2018-05-15 13:57:18.907 135 11448.75 71.99 56826.34 88888.00 2018-05-15 13:57:19.407 135 11448.75 72.00 56826.26 88888.00 2018-05-15 13:57:19.907 135 11448.87 71.98 56826.20 88888.00 2018-05-15 13:57:20.407 135 11448.90 71.88 56826.14 88888.00 2018-05-15 13:57:20.907 135 11448.83 71.83 56826.11 88888.00 2018-05-15 13:57:21.407 135 11448.84 71.81 56826.11 88888.00 2018-05-15 13:57:21.907 135 11448.89 71.82 56826.07 88888.00 2018-05-15 13:57:22.407 135 11448.87 71.81 56826.02 88888.00 2018-05-15 13:57:22.907 135 11448.92 71.82 56826.01 88888.00 2018-05-15 13:57:23.407 135 11448.98 71.77 56825.95 88888.00 2018-05-15 13:57:23.908 135 11448.93 71.69 56825.85 88888.00 2018-05-15 13:57:24.408 135 11448.96 71.72 56825.78 88888.00 2018-05-15 13:57:24.908 135 11449.01 71.69 56825.73 88888.00 2018-05-15 13:57:25.408 135 11448.98 71.62 56825.66 88888.00 2018-05-15 13:57:25.908 135 11449.03 71.65 56825.65 88888.00 2018-05-15 13:57:26.408 135 11449.17 71.68 56825.58 88888.00 2018-05-15 13:57:26.908 135 11449.12 71.64 56825.47 88888.00 2018-05-15 13:57:27.408 135 11449.10 71.65 56825.43 88888.00 2018-05-15 13:57:27.908 135 11449.18 71.66 56825.31 88888.00 2018-05-15 13:57:28.408 135 11449.17 71.63 56825.20 88888.00 2018-05-15 13:57:28.908 135 11449.25 71.64 56825.14 88888.00 2018-05-15 13:57:29.408 135 11449.34 71.64 56825.14 88888.00 2018-05-15 13:57:29.908 135 11449.29 71.63 56825.14 88888.00 2018-05-15 13:57:30.408 135 11449.31 71.64 56825.00 88888.00 2018-05-15 13:57:30.908 135 11449.39 71.64 56824.90 88888.00 2018-05-15 13:57:31.908 135 11449.34 71.68 56824.81 88888.00 2018-05-15 13:57:32.408 135 11449.35 71.65 56824.73 88888.00 2018-05-15 13:57:32.908 135 11449.43 71.63 56824.68 88888.00 2018-05-15 13:57:33.408 135 11449.46 71.68 56824.63 88888.00 2018-05-15 13:57:33.908 135 11449.52 71.71 56824.54 88888.00 2018-05-15 13:57:34.408 135 11449.55 71.71 56824.45 88888.00 2018-05-15 13:57:34.908 135 11449.48 71.74 56824.41 88888.00 2018-05-15 13:57:35.408 135 11449.58 71.76 56824.38 88888.00 2018-05-15 13:57:35.908 135 11449.60 71.81 56824.36 88888.00 2018-05-15 13:57:36.408 135 11449.53 71.72 56824.35 88888.00 2018-05-15 13:57:36.908 135 11449.47 71.70 56824.31 88888.00 2018-05-15 13:57:37.408 135 11449.56 71.72 56824.22 88888.00 2018-05-15 13:57:37.908 135 11449.66 71.71 56824.18 88888.00 2018-05-15 13:57:38.408 135 11449.67 71.78 56824.16 88888.00 2018-05-15 13:57:38.908 135 11449.74 71.81 56824.18 88888.00 2018-05-15 13:57:39.408 135 11449.75 71.79 56824.18 88888.00 2018-05-15 13:57:39.908 135 11449.69 71.78 56824.15 88888.00 2018-05-15 13:57:40.408 135 11449.75 71.79 56824.15 88888.00 2018-05-15 13:57:40.908 135 11449.77 71.82 56824.08 88888.00 2018-05-15 13:57:41.408 135 11449.74 71.82 56824.09 88888.00 2018-05-15 13:57:41.908 135 11449.74 71.82 56824.13 88888.00 2018-05-15 13:57:42.408 135 11449.77 71.76 56824.08 88888.00 2018-05-15 13:57:42.908 135 11449.73 71.72 56824.06 88888.00 2018-05-15 13:57:43.408 135 11449.83 71.76 56824.04 88888.00 2018-05-15 13:57:43.908 135 11449.88 71.82 56824.02 88888.00 2018-05-15 13:57:44.408 135 11449.76 71.79 56823.97 88888.00 2018-05-15 13:57:44.908 135 11449.80 71.81 56823.92 88888.00 2018-05-15 13:57:45.408 135 11449.74 71.77 56823.89 88888.00 2018-05-15 13:57:45.908 135 11449.72 71.79 56823.92 88888.00 2018-05-15 13:57:46.408 135 11449.72 71.84 56824.05 88888.00 2018-05-15 13:57:46.908 135 11449.74 71.89 56824.11 88888.00 2018-05-15 13:57:47.408 135 11449.75 71.89 56824.08 88888.00 2018-05-15 13:57:47.908 135 11449.70 71.89 56824.09 88888.00 2018-05-15 13:57:48.408 135 11449.73 71.85 56824.10 88888.00 2018-05-15 13:57:48.908 135 11449.63 71.89 56824.12 88888.00 2018-05-15 13:57:49.408 135 11449.63 71.93 56824.19 88888.00 2018-05-15 13:57:49.908 135 11449.76 71.96 56824.18 88888.00 2018-05-15 13:57:50.408 135 11449.74 71.97 56824.25 88888.00 2018-05-15 13:57:50.908 135 11449.68 71.95 56824.45 88888.00 2018-05-15 13:57:51.408 135 11449.68 72.02 56824.45 88888.00 2018-05-15 13:57:51.908 135 11449.65 72.05 56824.44 88888.00 2018-05-15 13:57:52.408 135 11449.60 72.06 56824.41 88888.00 2018-05-15 13:57:52.908 135 11449.66 72.08 56824.49 88888.00 2018-05-15 13:57:53.408 135 11449.67 72.10 56824.55 88888.00 2018-05-15 13:57:53.908 135 11449.61 72.12 56824.56 88888.00 2018-05-15 13:57:54.408 135 11449.65 72.18 56824.60 88888.00 2018-05-15 13:57:54.908 135 11449.65 72.18 56824.64 88888.00 2018-05-15 13:57:55.408 135 11449.52 72.20 56824.67 88888.00 2018-05-15 13:57:55.908 135 11449.53 72.23 56824.69 88888.00 2018-05-15 13:57:56.408 135 11449.55 72.24 56824.77 88888.00 2018-05-15 13:57:56.908 135 11449.54 72.22 56824.85 88888.00 2018-05-15 13:57:57.408 135 11449.60 72.24 56824.89 88888.00 2018-05-15 13:57:57.908 135 11449.58 72.30 56824.98 88888.00 2018-05-15 13:57:58.408 135 11449.55 72.31 56825.02 88888.00 2018-05-15 13:57:58.908 135 11449.61 72.42 56825.09 88888.00 2018-05-15 13:57:59.408 135 11449.65 72.45 56825.19 88888.00 2018-05-15 13:57:59.908 135 11449.52 72.42 56825.26 88888.00 2018-05-15 13:58:00.408 135 11449.46 72.47 56825.26 88888.00 2018-05-15 13:58:00.908 135 11449.53 72.49 56825.32 88888.00 2018-05-15 13:58:01.408 135 11449.55 72.51 56825.38 88888.00 2018-05-15 13:58:01.908 135 11449.53 72.56 56825.43 88888.00 2018-05-15 13:58:02.408 135 11449.56 72.53 56825.50 88888.00 2018-05-15 13:58:03.408 135 11449.55 72.59 56825.50 88888.00 2018-05-15 13:58:03.908 135 11449.56 72.63 56825.52 88888.00 2018-05-15 13:58:04.408 135 11449.51 72.65 56825.63 88888.00 2018-05-15 13:58:04.908 135 11449.46 72.61 56825.71 88888.00 2018-05-15 13:58:05.408 135 11449.53 72.63 56825.79 88888.00 2018-05-15 13:58:05.908 135 11449.52 72.67 56825.78 88888.00 2018-05-15 13:58:06.408 135 11449.45 72.71 56825.75 88888.00 2018-05-15 13:58:06.908 135 11449.46 72.67 56825.77 88888.00 2018-05-15 13:58:07.408 135 11449.45 72.67 56825.86 88888.00 2018-05-15 13:58:07.908 135 11449.46 72.73 56825.91 88888.00 2018-05-15 13:58:08.408 135 11449.49 72.77 56825.94 88888.00 2018-05-15 13:58:08.908 135 11449.52 72.73 56825.97 88888.00 2018-05-15 13:58:09.408 135 11449.42 72.67 56825.97 88888.00 2018-05-15 13:58:09.908 135 11449.36 72.67 56826.03 88888.00 2018-05-15 13:58:10.408 135 11449.41 72.72 56826.08 88888.00 2018-05-15 13:58:10.908 135 11449.43 72.75 56826.02 88888.00 2018-05-15 13:58:11.408 135 11449.33 72.73 56826.02 88888.00 2018-05-15 13:58:11.908 135 11449.40 72.66 56826.05 88888.00 2018-05-15 13:58:12.408 135 11449.39 72.65 56826.10 88888.00 2018-05-15 13:58:12.908 135 11449.39 72.66 56826.12 88888.00 2018-05-15 13:58:13.408 135 11449.36 72.67 56826.11 88888.00 2018-05-15 13:58:13.908 135 11449.29 72.66 56826.12 88888.00 2018-05-15 13:58:14.408 135 11449.28 72.70 56826.21 88888.00 2018-05-15 13:58:14.908 135 11449.38 72.68 56826.28 88888.00 2018-05-15 13:58:15.408 135 11449.36 72.66 56826.18 88888.00 2018-05-15 13:58:15.908 135 11449.18 72.66 56826.15 88888.00 2018-05-15 13:58:16.408 135 11449.20 72.64 56826.17 88888.00 2018-05-15 13:58:16.908 135 11449.22 72.64 56826.15 88888.00 2018-05-15 13:58:17.408 135 11449.19 72.64 56826.11 88888.00 2018-05-15 13:58:17.908 135 11449.26 72.63 56826.16 88888.00 2018-05-15 13:58:18.408 135 11449.25 72.64 56826.16 88888.00 2018-05-15 13:58:18.908 135 11449.22 72.64 56826.17 88888.00 2018-05-15 13:58:19.408 135 11449.22 72.64 56826.22 88888.00 2018-05-15 13:58:19.908 135 11449.25 72.59 56826.17 88888.00 2018-05-15 13:58:20.408 135 11449.22 72.54 56826.11 88888.00 2018-05-15 13:58:20.908 135 11449.15 72.60 56826.11 88888.00 2018-05-15 13:58:21.408 135 11449.17 72.64 56826.09 88888.00 2018-05-15 13:58:21.908 135 11449.15 72.58 56826.09 88888.00 2018-05-15 13:58:22.408 135 11449.07 72.58 56826.09 88888.00 2018-05-15 13:58:22.908 135 11449.14 72.60 56826.08 88888.00 2018-05-15 13:58:23.408 135 11449.11 72.59 56826.05 88888.00 2018-05-15 13:58:23.908 135 11449.06 72.58 56826.08 88888.00 2018-05-15 13:58:24.408 135 11449.07 72.60 56826.08 88888.00 2018-05-15 13:58:24.908 135 11449.10 72.56 56826.07 88888.00 2018-05-15 13:58:25.408 135 11448.98 72.58 56825.97 88888.00 2018-05-15 13:58:25.908 135 11448.99 72.58 56825.95 88888.00 2018-05-15 13:58:26.408 135 11449.00 72.58 56825.98 88888.00 2018-05-15 13:58:26.908 135 11448.92 72.58 56826.01 88888.00 2018-05-15 13:58:27.408 135 11448.93 72.59 56825.97 88888.00 2018-05-15 13:58:27.908 135 11448.94 72.57 56825.97 88888.00 2018-05-15 13:58:28.408 135 11448.90 72.57 56826.04 88888.00 2018-05-15 13:58:28.908 135 11448.87 72.57 56826.05 88888.00 2018-05-15 13:58:29.408 135 11448.85 72.57 56826.11 88888.00 2018-05-15 13:58:29.908 135 11448.72 72.65 56826.14 88888.00 2018-05-15 13:58:30.408 135 11448.71 72.61 56826.14 88888.00 2018-05-15 13:58:30.908 135 11448.76 72.61 56826.14 88888.00 2018-05-15 13:58:31.408 135 11448.70 72.63 56826.17 88888.00 2018-05-15 13:58:31.908 135 11448.64 72.65 56826.21 88888.00 2018-05-15 13:58:32.408 135 11448.66 72.64 56826.16 88888.00 2018-05-15 13:58:32.908 135 11448.57 72.61 56826.24 88888.00 2018-05-15 13:58:33.408 135 11448.54 72.64 56826.31 88888.00 2018-05-15 13:58:33.908 135 11448.57 72.67 56826.36 88888.00 2018-05-15 13:58:34.408 135 11448.55 72.66 56826.46 88888.00 2018-05-15 13:58:34.908 135 11448.48 72.72 56826.50 88888.00 2018-05-15 13:58:35.408 135 11448.47 72.74 56826.53 88888.00 2018-05-15 13:58:35.908 135 11448.50 72.73 56826.62 88888.00 2018-05-15 13:58:36.408 135 11448.37 72.74 56826.67 88888.00 2018-05-15 13:58:36.908 135 11448.34 72.74 56826.67 88888.00 2018-05-15 13:58:37.408 135 11448.27 72.72 56826.67 88888.00 2018-05-15 13:58:37.908 135 11448.13 72.71 56826.69 88888.00 2018-05-15 13:58:38.408 135 11448.20 72.74 56826.73 88888.00 2018-05-15 13:58:38.908 135 11448.20 72.75 56826.76 88888.00 2018-05-15 13:58:39.408 135 11448.07 72.75 56826.78 88888.00 2018-05-15 13:58:39.908 135 11448.03 72.81 56826.81 88888.00 2018-05-15 13:58:40.408 135 11448.10 72.84 56826.88 88888.00 2018-05-15 13:58:40.908 135 11448.10 72.77 56826.94 88888.00 2018-05-15 13:58:41.408 135 11448.06 72.74 56826.98 88888.00 2018-05-15 13:58:41.908 135 11448.06 72.81 56827.04 88888.00 2018-05-15 13:58:42.408 135 11448.00 72.81 56827.14 88888.00 2018-05-15 13:58:42.908 135 11447.92 72.81 56827.18 88888.00 2018-05-15 13:58:43.408 135 11447.93 72.81 56827.14 88888.00 2018-05-15 13:58:43.908 135 11447.90 72.83 56827.20 88888.00 2018-05-15 13:58:44.408 135 11447.82 72.87 56827.21 88888.00 2018-05-15 13:58:44.908 135 11447.82 72.86 56827.29 88888.00 2018-05-15 13:58:45.408 135 11447.83 72.81 56827.30 88888.00 2018-05-15 13:58:45.908 135 11447.76 72.85 56827.31 88888.00 2018-05-15 13:58:46.408 135 11447.81 72.86 56827.38 88888.00 2018-05-15 13:58:46.908 135 11447.85 72.86 56827.39 88888.00 2018-05-15 13:58:47.408 135 11447.72 72.84 56827.37 88888.00 2018-05-15 13:58:47.908 135 11447.72 72.84 56827.43 88888.00 2018-05-15 13:58:48.408 135 11447.76 72.86 56827.52 88888.00 2018-05-15 13:58:48.908 135 11447.67 72.83 56827.53 88888.00 2018-05-15 13:58:49.408 135 11447.60 72.86 56827.52 88888.00 2018-05-15 13:58:49.908 135 11447.64 72.81 56827.48 88888.00 2018-05-15 13:58:50.408 135 11447.58 72.83 56827.51 88888.00 2018-05-15 13:58:50.908 135 11447.60 72.83 56827.51 88888.00 2018-05-15 13:58:51.408 135 11447.71 72.80 56827.53 88888.00 2018-05-15 13:58:51.908 135 11447.68 72.78 56827.50 88888.00 2018-05-15 13:58:52.408 135 11447.61 72.77 56827.53 88888.00 2018-05-15 13:58:52.908 135 11447.65 72.77 56827.50 88888.00 2018-05-15 13:58:53.408 135 11447.59 72.72 56827.50 88888.00 2018-05-15 13:58:53.908 135 11447.57 72.75 56827.53 88888.00 2018-05-15 13:58:54.408 135 11447.59 72.78 56827.58 88888.00 2018-05-15 13:58:54.908 135 11447.55 72.71 56827.62 88888.00 2018-05-15 13:58:55.408 135 11447.48 72.64 56827.61 88888.00 2018-05-15 13:58:55.908 135 11447.51 72.64 56827.57 88888.00 2018-05-15 13:58:56.408 135 11447.54 72.64 56827.58 88888.00 2018-05-15 13:58:56.908 135 11447.52 72.61 56827.58 88888.00 2018-05-15 13:58:57.408 135 11447.52 72.60 56827.58 88888.00 2018-05-15 13:58:57.908 135 11447.51 72.59 56827.62 88888.00 2018-05-15 13:58:58.408 135 11447.52 72.57 56827.53 88888.00 2018-05-15 13:58:58.908 135 11447.41 72.61 56827.58 88888.00 2018-05-15 13:58:59.408 135 11447.43 72.59 56827.61 88888.00 2018-05-15 13:58:59.908 135 11447.40 72.56 56827.64 88888.00 2018-05-15 13:59:00.408 135 11447.45 72.61 56827.63 88888.00 2018-05-15 13:59:00.908 135 11447.51 72.61 56827.59 88888.00 2018-05-15 13:59:01.408 135 11447.43 72.56 56827.64 88888.00 2018-05-15 13:59:01.908 135 11447.40 72.54 56827.66 88888.00 2018-05-15 13:59:02.408 135 11447.50 72.56 56827.69 88888.00 2018-05-15 13:59:02.908 135 11447.41 72.59 56827.72 88888.00 2018-05-15 13:59:03.408 135 11447.37 72.57 56827.70 88888.00 2018-05-15 13:59:03.908 135 11447.41 72.51 56827.68 88888.00 2018-05-15 13:59:04.408 135 11447.43 72.49 56827.69 88888.00 2018-05-15 13:59:04.908 135 11447.38 72.51 56827.70 88888.00 2018-05-15 13:59:05.408 135 11447.43 72.50 56827.71 88888.00 2018-05-15 13:59:05.908 135 11447.38 72.49 56827.72 88888.00 2018-05-15 13:59:06.408 135 11447.37 72.50 56827.76 88888.00 2018-05-15 13:59:06.908 135 11447.38 72.45 56827.77 88888.00 2018-05-15 13:59:07.408 135 11447.31 72.43 56827.72 88888.00 2018-05-15 13:59:07.908 135 11447.29 72.42 56827.75 88888.00 2018-05-15 13:59:08.408 135 11447.32 72.40 56827.81 88888.00 2018-05-15 13:59:08.908 135 11447.34 72.40 56827.82 88888.00 2018-05-15 13:59:09.408 135 11447.24 72.40 56827.81 88888.00 2018-05-15 13:59:09.908 135 11447.20 72.43 56827.81 88888.00 2018-05-15 13:59:10.408 135 11447.25 72.39 56827.88 88888.00 2018-05-15 13:59:10.908 135 11447.20 72.40 56827.89 88888.00 2018-05-15 13:59:11.408 135 11447.23 72.43 56827.89 88888.00 2018-05-15 13:59:11.908 135 11447.26 72.43 56827.97 88888.00 2018-05-15 13:59:12.408 135 11447.16 72.42 56827.98 88888.00 2018-05-15 13:59:12.908 135 11447.13 72.43 56827.96 88888.00 2018-05-15 13:59:13.408 135 11447.19 72.44 56827.96 88888.00 2018-05-15 13:59:13.908 135 11447.15 72.44 56828.06 88888.00 2018-05-15 13:59:14.408 135 11447.09 72.44 56828.10 88888.00 2018-05-15 13:59:14.908 135 11447.15 72.43 56828.10 88888.00 2018-05-15 13:59:15.408 135 11447.13 72.43 56828.13 88888.00 2018-05-15 13:59:15.908 135 11447.08 72.42 56828.11 88888.00 2018-05-15 13:59:16.408 135 11447.10 72.42 56828.13 88888.00 2018-05-15 13:59:16.908 135 11447.06 72.36 56828.14 88888.00 2018-05-15 13:59:17.408 135 11447.09 72.37 56828.23 88888.00 2018-05-15 13:59:17.908 135 11447.08 72.40 56828.30 88888.00 2018-05-15 13:59:18.408 135 11447.10 72.38 56828.22 88888.00 2018-05-15 13:59:18.908 135 11447.05 72.33 56828.21 88888.00 2018-05-15 13:59:19.408 135 11447.09 72.30 56828.22 88888.00 2018-05-15 13:59:19.908 135 11447.10 72.32 56828.26 88888.00 2018-05-15 13:59:20.408 135 11447.05 72.36 56828.40 88888.00 2018-05-15 13:59:20.908 135 11447.10 72.38 56828.38 88888.00 2018-05-15 13:59:21.408 135 11447.15 72.33 56828.38 88888.00 2018-05-15 13:59:21.908 135 11446.98 72.32 56828.40 88888.00 2018-05-15 13:59:22.408 135 11446.97 72.39 56828.43 88888.00 2018-05-15 13:59:22.908 135 11447.06 72.40 56828.53 88888.00 2018-05-15 13:59:23.409 135 11447.05 72.31 56828.55 88888.00 2018-05-15 13:59:23.909 135 11447.01 72.30 56828.54 88888.00 2018-05-15 13:59:24.409 135 11447.02 72.27 56828.52 88888.00 2018-05-15 13:59:24.909 135 11447.02 72.24 56828.49 88888.00 2018-05-15 13:59:25.409 135 11446.95 72.25 56828.48 88888.00 2018-05-15 13:59:26.409 135 11447.03 72.20 56828.55 88888.00 2018-05-15 13:59:26.909 135 11447.01 72.23 56828.62 88888.00 2018-05-15 13:59:27.409 135 11447.02 72.23 56828.71 88888.00 2018-05-15 13:59:27.909 135 11447.01 72.17 56828.67 88888.00 2018-05-15 13:59:28.409 135 11446.99 72.15 56828.66 88888.00 2018-05-15 13:59:28.909 135 11447.02 72.16 56828.66 88888.00 2018-05-15 13:59:29.409 135 11446.94 72.15 56828.64 88888.00 2018-05-15 13:59:29.909 135 11446.91 72.13 56828.57 88888.00 2018-05-15 13:59:30.409 135 11446.97 72.11 56828.60 88888.00 2018-05-15 13:59:30.909 135 11446.94 72.06 56828.65 88888.00 2018-05-15 13:59:31.409 135 11446.88 72.04 56828.65 88888.00 2018-05-15 13:59:31.909 135 11446.91 72.02 56828.62 88888.00 2018-05-15 13:59:32.409 135 11446.98 71.98 56828.65 88888.00 2018-05-15 13:59:32.909 135 11446.92 72.03 56828.67 88888.00 2018-05-15 13:59:33.409 135 11446.85 72.04 56828.64 88888.00 2018-05-15 13:59:33.909 135 11446.94 72.00 56828.65 88888.00 2018-05-15 13:59:34.409 135 11446.87 71.96 56828.62 88888.00 2018-05-15 13:59:34.909 135 11446.91 71.97 56828.71 88888.00 2018-05-15 13:59:35.409 135 11446.91 71.98 56828.70 88888.00 2018-05-15 13:59:35.909 135 11446.82 71.93 56828.74 88888.00 2018-05-15 13:59:36.409 135 11446.78 71.90 56828.75 88888.00 2018-05-15 13:59:36.909 135 11446.82 71.89 56828.71 88888.00 2018-05-15 13:59:37.409 135 11446.72 71.88 56828.72 88888.00 2018-05-15 13:59:37.909 135 11446.62 71.90 56828.84 88888.00 2018-05-15 13:59:38.409 135 11446.64 71.84 56828.91 88888.00 2018-05-15 13:59:38.909 135 11446.56 71.79 56828.96 88888.00 2018-05-15 13:59:39.409 135 11446.53 71.84 56828.92 88888.00 2018-05-15 13:59:39.909 135 11446.53 71.85 56828.86 88888.00 2018-05-15 13:59:40.409 135 11446.50 71.84 56828.92 88888.00 2018-05-15 13:59:40.909 135 11446.48 71.82 56829.06 88888.00 2018-05-15 13:59:41.409 135 11446.47 71.79 56829.04 88888.00 2018-05-15 13:59:41.909 135 11446.42 71.78 56828.99 88888.00 2018-05-15 13:59:42.409 135 11446.34 71.79 56828.93 88888.00 2018-05-15 13:59:42.909 135 11446.30 71.81 56828.92 88888.00 2018-05-15 13:59:43.409 135 11446.36 71.78 56828.97 88888.00 2018-05-15 13:59:43.909 135 11446.23 71.79 56828.99 88888.00 2018-05-15 13:59:44.409 135 11446.22 71.83 56829.00 88888.00 2018-05-15 13:59:44.909 135 11446.32 71.82 56828.98 88888.00 2018-05-15 13:59:45.409 135 11446.28 71.76 56828.98 88888.00 2018-05-15 13:59:45.909 135 11446.19 71.79 56828.99 88888.00 2018-05-15 13:59:46.409 135 11446.20 71.82 56828.98 88888.00 2018-05-15 13:59:46.909 135 11446.13 71.79 56828.98 88888.00 2018-05-15 13:59:47.409 135 11446.11 71.78 56828.96 88888.00 2018-05-15 13:59:47.909 135 11446.18 71.77 56828.96 88888.00 2018-05-15 13:59:48.409 135 11446.15 71.74 56828.92 88888.00 2018-05-15 13:59:48.909 135 11446.12 71.74 56828.88 88888.00 2018-05-15 13:59:49.409 135 11446.14 71.76 56828.90 88888.00 2018-05-15 13:59:49.909 135 11446.15 71.76 56828.91 88888.00 2018-05-15 13:59:50.409 135 11446.13 71.74 56828.99 88888.00 2018-05-15 13:59:50.909 135 11446.20 71.70 56828.91 88888.00 2018-05-15 13:59:51.409 135 11446.21 71.63 56828.87 88888.00 2018-05-15 13:59:51.909 135 11446.15 71.62 56828.83 88888.00 2018-05-15 13:59:52.409 135 11446.09 71.70 56828.78 88888.00 2018-05-15 13:59:52.909 135 11446.19 71.65 56828.77 88888.00 2018-05-15 13:59:53.409 135 11446.15 71.63 56828.68 88888.00 2018-05-15 13:59:53.909 135 11446.23 71.59 56828.59 88888.00 2018-05-15 13:59:54.409 135 11446.32 71.56 56828.55 88888.00 2018-05-15 13:59:54.909 135 11446.33 71.57 56828.58 88888.00 2018-05-15 13:59:55.409 135 11446.30 71.61 56828.57 88888.00 2018-05-15 13:59:55.909 135 11446.34 71.54 56828.53 88888.00 2018-05-15 13:59:56.409 135 11446.33 71.45 56828.51 88888.00 2018-05-15 13:59:56.909 135 11446.30 71.48 56828.48 88888.00 2018-05-15 13:59:57.409 135 11446.37 71.48 56828.45 88888.00 2018-05-15 13:59:57.909 135 11446.42 71.50 56828.36 88888.00 2018-05-15 13:59:58.409 135 11446.47 71.45 56828.41 88888.00 2018-05-15 13:59:58.909 135 11446.47 71.41 56828.38 88888.00 2018-05-15 13:59:59.409 135 11446.40 71.36 56828.36 88888.00 2018-05-15 13:59:59.909 135 11446.37 71.32 56828.35 88888.00 2018-05-15 14:00:00.409 135 11446.51 71.25 56828.32 88888.00 2018-05-15 14:00:00.909 135 11446.50 71.21 56828.29 88888.00 2018-05-15 14:00:01.409 135 11446.49 71.27 56828.33 88888.00 2018-05-15 14:00:01.909 135 11446.48 71.36 56828.33 88888.00 2018-05-15 14:00:02.409 135 11446.44 71.34 56828.28 88888.00 2018-05-15 14:00:02.909 135 11446.42 71.32 56828.33 88888.00 2018-05-15 14:00:03.409 135 11446.46 71.32 56828.41 88888.00 2018-05-15 14:00:03.909 135 11446.43 71.34 56828.42 88888.00 2018-05-15 14:00:04.409 135 11446.36 71.36 56828.48 88888.00 2018-05-15 14:00:04.909 135 11446.43 71.38 56828.52 88888.00 2018-05-15 14:00:05.409 135 11446.41 71.40 56828.57 88888.00 2018-05-15 14:00:05.909 135 11446.32 71.38 56828.64 88888.00 2018-05-15 14:00:06.409 135 11446.37 71.42 56828.72 88888.00 2018-05-15 14:00:06.909 135 11446.36 71.43 56828.75 88888.00 2018-05-15 14:00:08.409 135 11446.28 71.54 56828.98 88888.00 2018-05-15 14:00:08.909 135 11446.27 71.47 56829.04 88888.00 2018-05-15 14:00:09.409 135 11446.15 71.29 56829.12 88888.00 2018-05-15 14:00:09.909 135 11446.22 71.43 56829.22 88888.00 2018-05-15 14:00:10.409 135 11446.16 71.50 56829.24 88888.00 2018-05-15 14:00:10.909 135 11446.13 71.54 56829.34 88888.00 2018-05-15 14:00:11.409 135 11446.20 71.59 56829.41 88888.00 2018-05-15 14:00:11.909 135 11446.23 71.61 56829.50 88888.00 2018-05-15 14:00:12.409 135 11446.18 71.61 56829.62 88888.00 2018-05-15 14:00:12.909 135 11446.25 71.70 56829.74 88888.00 2018-05-15 14:00:13.409 135 11446.25 71.70 56829.80 88888.00 2018-05-15 14:00:13.909 135 11446.26 71.68 56829.83 88888.00 2018-05-15 14:00:14.409 135 11446.27 71.71 56829.81 88888.00 2018-05-15 14:00:14.909 135 11446.34 71.69 56829.82 88888.00 2018-05-15 14:00:15.409 135 11446.36 71.71 56829.92 88888.00 2018-05-15 14:00:15.909 135 11446.32 71.76 56830.05 88888.00 2018-05-15 14:00:16.409 135 11446.36 71.74 56830.06 88888.00 2018-05-15 14:00:16.909 135 11446.37 71.71 56830.14 88888.00 2018-05-15 14:00:17.409 135 11446.39 71.64 56830.20 88888.00 2018-05-15 14:00:17.909 135 11446.47 71.68 56830.22 88888.00 2018-05-15 14:00:18.409 135 11446.44 71.72 56830.18 88888.00 2018-05-15 14:00:18.909 135 11446.43 71.75 56830.19 88888.00 2018-05-15 14:00:19.409 135 11446.46 71.72 56830.21 88888.00 2018-05-15 14:00:19.909 135 11446.48 71.68 56830.24 88888.00 2018-05-15 14:00:20.409 135 11446.46 71.65 56830.21 88888.00 2018-05-15 14:00:20.909 135 11446.53 71.65 56830.16 88888.00 2018-05-15 14:00:21.409 135 11446.49 71.59 56830.19 88888.00 2018-05-15 14:00:21.909 135 11446.50 71.59 56830.18 88888.00 2018-05-15 14:00:22.409 135 11446.56 71.56 56830.22 88888.00 2018-05-15 14:00:22.909 135 11446.62 71.50 56830.15 88888.00 2018-05-15 14:00:23.409 135 11446.58 71.44 56830.16 88888.00 2018-05-15 14:00:23.909 135 11446.62 71.41 56830.15 88888.00 2018-05-15 14:00:24.409 135 11446.61 71.32 56830.10 88888.00 2018-05-15 14:00:24.909 135 11446.48 71.27 56830.06 88888.00 2018-05-15 14:00:25.409 135 11446.53 71.24 56830.02 88888.00 2018-05-15 14:00:25.909 135 11446.64 71.23 56829.97 88888.00 2018-05-15 14:00:26.409 135 11446.57 71.15 56829.92 88888.00 2018-05-15 14:00:26.909 135 11446.55 71.14 56829.93 88888.00 2018-05-15 14:00:27.409 135 11446.65 71.14 56829.87 88888.00 2018-05-15 14:00:27.909 135 11446.64 71.09 56829.84 88888.00 2018-05-15 14:00:28.409 135 11446.54 71.03 56829.88 88888.00 2018-05-15 14:00:28.909 135 11446.64 70.96 56829.76 88888.00 2018-05-15 14:00:29.409 135 11446.68 70.95 56829.67 88888.00 2018-05-15 14:00:29.909 135 11446.61 70.97 56829.68 88888.00 2018-05-15 14:00:30.409 135 11446.61 70.93 56829.68 88888.00 2018-05-15 14:00:30.909 135 11446.60 70.86 56829.58 88888.00 2018-05-15 14:00:31.409 135 11446.60 70.86 56829.50 88888.00 2018-05-15 14:00:31.909 135 11446.57 70.82 56829.49 88888.00 2018-05-15 14:00:32.409 135 11446.56 70.80 56829.49 88888.00 2018-05-15 14:00:32.909 135 11446.54 70.74 56829.39 88888.00 2018-05-15 14:00:33.409 135 11446.54 70.72 56829.31 88888.00 2018-05-15 14:00:33.909 135 11446.56 70.72 56829.31 88888.00 2018-05-15 14:00:34.409 135 11446.57 70.68 56829.34 88888.00 2018-05-15 14:00:34.909 135 11446.54 70.67 56829.34 88888.00 2018-05-15 14:00:35.909 135 11446.58 70.62 56829.23 88888.00 2018-05-15 14:00:36.409 135 11446.56 70.63 56829.28 88888.00 2018-05-15 14:00:36.909 135 11446.60 70.57 56829.22 88888.00 2018-05-15 14:00:37.409 135 11446.54 70.57 56829.19 88888.00 2018-05-15 14:00:37.909 135 11446.57 70.59 56829.18 88888.00 2018-05-15 14:00:38.409 135 11446.61 70.62 56829.20 88888.00 2018-05-15 14:00:38.909 135 11446.54 70.62 56829.23 88888.00 2018-05-15 14:00:39.409 135 11446.51 70.64 56829.15 88888.00 2018-05-15 14:00:39.909 135 11446.60 70.64 56829.10 88888.00 2018-05-15 14:00:40.409 135 11446.63 70.61 56829.11 88888.00 2018-05-15 14:00:40.909 135 11446.64 70.61 56829.09 88888.00 2018-05-15 14:00:41.409 135 11446.63 70.63 56829.09 88888.00 2018-05-15 14:00:41.909 135 11446.65 70.63 56829.11 88888.00 2018-05-15 14:00:42.409 135 11446.63 70.64 56829.11 88888.00 2018-05-15 14:00:42.909 135 11446.65 70.66 56829.09 88888.00 2018-05-15 14:00:43.409 135 11446.68 70.66 56829.03 88888.00 2018-05-15 14:00:43.909 135 11446.61 70.63 56829.03 88888.00 2018-05-15 14:00:44.409 135 11446.75 70.69 56829.07 88888.00 2018-05-15 14:00:44.909 135 11446.75 70.72 56829.10 88888.00 2018-05-15 14:00:45.409 135 11446.72 70.73 56829.04 88888.00 2018-05-15 14:00:45.909 135 11446.75 70.77 56829.09 88888.00 2018-05-15 14:00:46.409 135 11446.77 70.76 56829.10 88888.00 2018-05-15 14:00:46.909 135 11446.77 70.81 56829.12 88888.00 2018-05-15 14:00:47.409 135 11446.77 70.87 56829.17 88888.00 2018-05-15 14:00:47.909 135 11446.83 70.88 56829.18 88888.00 2018-05-15 14:00:48.409 135 11446.77 70.87 56829.16 88888.00 2018-05-15 14:00:49.409 135 11446.84 70.91 56829.19 88888.00 2018-05-15 14:00:49.909 135 11446.82 70.98 56829.23 88888.00 2018-05-15 14:00:50.409 135 11446.85 70.97 56829.23 88888.00 2018-05-15 14:00:50.909 135 11446.91 70.96 56829.23 88888.00 2018-05-15 14:00:51.409 135 11446.83 71.02 56829.23 88888.00 2018-05-15 14:00:51.909 135 11446.82 71.01 56829.29 88888.00 2018-05-15 14:00:52.409 135 11446.88 71.01 56829.30 88888.00 2018-05-15 14:00:52.909 135 11446.85 71.03 56829.26 88888.00 2018-05-15 14:00:53.409 135 11446.83 71.07 56829.25 88888.00 2018-05-15 14:00:53.909 135 11446.85 71.08 56829.31 88888.00 2018-05-15 14:00:54.409 135 11446.84 71.07 56829.31 88888.00 2018-05-15 14:00:54.909 135 11446.82 71.10 56829.31 88888.00 2018-05-15 14:00:55.409 135 11446.77 71.10 56829.30 88888.00 2018-05-15 14:00:55.909 135 11446.84 71.10 56829.30 88888.00 2018-05-15 14:00:56.409 135 11446.82 71.10 56829.29 88888.00 2018-05-15 14:00:56.909 135 11446.87 71.10 56829.34 88888.00 2018-05-15 14:00:57.409 135 11446.87 71.15 56829.36 88888.00 2018-05-15 14:00:57.909 135 11446.82 71.17 56829.25 88888.00 2018-05-15 14:00:58.409 135 11446.88 71.10 56829.20 88888.00 2018-05-15 14:00:59.409 135 11446.88 71.04 56829.19 88888.00 2018-05-15 14:00:59.909 135 11446.80 71.07 56829.22 88888.00 2018-05-15 14:01:00.409 135 11446.82 71.06 56829.22 88888.00 2018-05-15 14:01:00.909 135 11446.80 71.04 56829.16 88888.00 2018-05-15 14:01:01.409 135 11446.77 71.04 56829.13 88888.00 2018-05-15 14:01:01.909 135 11446.85 71.07 56829.10 88888.00 2018-05-15 14:01:02.409 135 11446.82 71.01 56829.05 88888.00 2018-05-15 14:01:02.909 135 11446.75 70.98 56829.00 88888.00 2018-05-15 14:01:03.409 135 11446.80 71.03 56829.00 88888.00 2018-05-15 14:01:03.909 135 11446.85 71.04 56829.00 88888.00 2018-05-15 14:01:04.409 135 11446.81 71.02 56828.92 88888.00 2018-05-15 14:01:04.909 135 11446.81 71.04 56828.90 88888.00 2018-05-15 14:01:05.409 135 11446.84 71.03 56828.92 88888.00 2018-05-15 14:01:05.909 135 11446.84 71.04 56828.83 88888.00 2018-05-15 14:01:06.409 135 11446.87 71.06 56828.79 88888.00 2018-05-15 14:01:06.909 135 11446.96 71.06 56828.80 88888.00 2018-05-15 14:01:07.409 135 11446.96 71.03 56828.75 88888.00 2018-05-15 14:01:07.909 135 11446.99 71.08 56828.70 88888.00 2018-05-15 14:01:08.409 135 11447.08 71.10 56828.66 88888.00 2018-05-15 14:01:08.909 135 11447.01 71.09 56828.66 88888.00 2018-05-15 14:01:09.409 135 11446.98 71.09 56828.66 88888.00 2018-05-15 14:01:09.909 135 11447.10 71.07 56828.64 88888.00 2018-05-15 14:01:10.409 135 11447.06 71.06 56828.62 88888.00 2018-05-15 14:01:10.909 135 11447.10 71.13 56828.64 88888.00 2018-05-15 14:01:11.409 135 11447.18 71.15 56828.61 88888.00 2018-05-15 14:01:11.909 135 11447.16 71.13 56828.57 88888.00 2018-05-15 14:01:12.409 135 11447.19 71.14 56828.57 88888.00 2018-05-15 14:01:12.909 135 11447.23 71.11 56828.54 88888.00 2018-05-15 14:01:13.409 135 11447.24 71.11 56828.52 88888.00 2018-05-15 14:01:13.909 135 11447.24 71.22 56828.46 88888.00 2018-05-15 14:01:14.409 135 11447.29 71.28 56828.48 88888.00 2018-05-15 14:01:14.909 135 11447.36 71.31 56828.53 88888.00 2018-05-15 14:01:15.409 135 11447.29 71.31 56828.49 88888.00 2018-05-15 14:01:15.909 135 11447.32 71.36 56828.46 88888.00 2018-05-15 14:01:16.409 135 11447.34 71.36 56828.52 88888.00 2018-05-15 14:01:16.909 135 11447.31 71.42 56828.49 88888.00 2018-05-15 14:01:17.409 135 11447.36 71.48 56828.46 88888.00 2018-05-15 14:01:17.909 135 11447.40 71.47 56828.47 88888.00 2018-05-15 14:01:18.409 135 11447.36 71.45 56828.46 88888.00 2018-05-15 14:01:18.909 135 11447.38 71.44 56828.47 88888.00 2018-05-15 14:01:19.409 135 11447.40 71.45 56828.48 88888.00 2018-05-15 14:01:19.909 135 11447.36 71.44 56828.52 88888.00 2018-05-15 14:01:20.909 135 11447.43 71.54 56828.57 88888.00 2018-05-15 14:01:21.409 135 11447.41 71.50 56828.62 88888.00 2018-05-15 14:01:21.909 135 11447.39 71.49 56828.62 88888.00 2018-05-15 14:01:22.409 135 11447.43 71.44 56828.65 88888.00 2018-05-15 14:01:22.909 135 11447.41 71.38 56828.65 88888.00 2018-05-15 14:01:23.409 135 11447.36 71.48 56828.73 88888.00 2018-05-15 14:01:23.909 135 11447.39 71.57 56828.77 88888.00 2018-05-15 14:01:24.409 135 11447.40 71.62 56828.75 88888.00 2018-05-15 14:01:24.909 135 11447.30 71.63 56828.80 88888.00 2018-05-15 14:01:25.409 135 11447.37 71.63 56828.90 88888.00 2018-05-15 14:01:25.909 135 11447.31 71.61 56828.93 88888.00 2018-05-15 14:01:26.409 135 11447.24 71.62 56828.97 88888.00 2018-05-15 14:01:26.909 135 11447.32 71.56 56829.02 88888.00 2018-05-15 14:01:27.409 135 11447.38 71.57 56828.99 88888.00 2018-05-15 14:01:27.909 135 11447.26 71.64 56829.06 88888.00 2018-05-15 14:01:28.409 135 11447.25 71.66 56829.10 88888.00 2018-05-15 14:01:28.909 135 11447.27 71.69 56829.13 88888.00 2018-05-15 14:01:29.409 135 11447.17 71.66 56829.17 88888.00 2018-05-15 14:01:29.909 135 11447.18 71.63 56829.15 88888.00 2018-05-15 14:01:30.409 135 11447.27 71.63 56829.18 88888.00 2018-05-15 14:01:30.909 135 11447.22 71.62 56829.17 88888.00 2018-05-15 14:01:31.409 135 11447.15 71.63 56829.18 88888.00 2018-05-15 14:01:31.909 135 11447.19 71.63 56829.22 88888.00 2018-05-15 14:01:32.409 135 11447.12 71.64 56829.25 88888.00 2018-05-15 14:01:32.909 135 11447.09 71.65 56829.31 88888.00 2018-05-15 14:01:33.409 135 11447.09 71.69 56829.34 88888.00 2018-05-15 14:01:33.909 135 11447.06 71.66 56829.39 88888.00 2018-05-15 14:01:34.409 135 11447.09 71.68 56829.42 88888.00 2018-05-15 14:01:34.909 135 11447.11 71.70 56829.38 88888.00 2018-05-15 14:01:35.409 135 11447.08 71.72 56829.38 88888.00 2018-05-15 14:01:35.910 135 11447.03 71.72 56829.38 88888.00 2018-05-15 14:01:36.410 135 11447.05 71.75 56829.43 88888.00 2018-05-15 14:01:36.910 135 11447.05 71.77 56829.49 88888.00 2018-05-15 14:01:37.410 135 11447.02 71.78 56829.47 88888.00 2018-05-15 14:01:37.910 135 11447.02 71.79 56829.47 88888.00 2018-05-15 14:01:38.410 135 11447.01 71.79 56829.48 88888.00 2018-05-15 14:01:38.910 135 11446.99 71.79 56829.49 88888.00 2018-05-15 14:01:39.410 135 11447.01 71.81 56829.43 88888.00 2018-05-15 14:01:39.910 135 11447.02 71.82 56829.41 88888.00 2018-05-15 14:01:40.410 135 11446.99 71.78 56829.44 88888.00 2018-05-15 14:01:40.910 135 11446.95 71.81 56829.45 88888.00 2018-05-15 14:01:41.410 135 11446.98 71.78 56829.48 88888.00 2018-05-15 14:01:41.910 135 11446.99 71.81 56829.49 88888.00 2018-05-15 14:01:42.410 135 11447.02 71.84 56829.52 88888.00 2018-05-15 14:01:42.910 135 11446.98 71.88 56829.48 88888.00 2018-05-15 14:01:43.410 135 11446.95 71.84 56829.41 88888.00 2018-05-15 14:01:43.910 135 11446.96 71.84 56829.38 88888.00 2018-05-15 14:01:44.410 135 11447.05 71.88 56829.41 88888.00 2018-05-15 14:01:44.910 135 11447.01 71.88 56829.47 88888.00 2018-05-15 14:01:45.410 135 11446.95 71.92 56829.45 88888.00 2018-05-15 14:01:45.910 135 11446.99 71.89 56829.45 88888.00 2018-05-15 14:01:46.410 135 11446.97 71.88 56829.44 88888.00 2018-05-15 14:01:46.910 135 11446.96 71.93 56829.48 88888.00 2018-05-15 14:01:47.410 135 11446.99 71.97 56829.51 88888.00 2018-05-15 14:01:47.910 135 11446.95 71.91 56829.48 88888.00 2018-05-15 14:01:48.410 135 11446.91 71.89 56829.43 88888.00 2018-05-15 14:01:48.910 135 11446.96 71.95 56829.41 88888.00 2018-05-15 14:01:49.410 135 11447.02 71.97 56829.47 88888.00 2018-05-15 14:01:49.910 135 11446.91 71.96 56829.49 88888.00 2018-05-15 14:01:50.410 135 11446.91 71.98 56829.37 88888.00 2018-05-15 14:01:50.910 135 11446.95 71.97 56829.37 88888.00 2018-05-15 14:01:51.410 135 11446.96 71.97 56829.38 88888.00 2018-05-15 14:01:51.910 135 11446.94 72.02 56829.37 88888.00 2018-05-15 14:01:52.410 135 11446.96 71.99 56829.38 88888.00 2018-05-15 14:01:52.910 135 11446.95 72.02 56829.35 88888.00 2018-05-15 14:01:53.410 135 11446.98 72.02 56829.32 88888.00 2018-05-15 14:01:53.910 135 11447.01 72.02 56829.32 88888.00 2018-05-15 14:01:54.410 135 11446.94 72.04 56829.28 88888.00 2018-05-15 14:01:54.910 135 11446.90 72.04 56829.25 88888.00 2018-05-15 14:01:55.410 135 11446.97 72.05 56829.20 88888.00 2018-05-15 14:01:55.910 135 11446.91 72.02 56829.25 88888.00 2018-05-15 14:01:56.410 135 11446.92 72.03 56829.23 88888.00 2018-05-15 14:01:56.910 135 11446.95 72.06 56829.19 88888.00 2018-05-15 14:01:57.410 135 11446.97 72.08 56829.19 88888.00 2018-05-15 14:01:57.910 135 11446.96 72.08 56829.12 88888.00 2018-05-15 14:01:58.410 135 11447.05 72.13 56829.11 88888.00 2018-05-15 14:01:58.910 135 11447.06 72.12 56829.12 88888.00 2018-05-15 14:01:59.410 135 11446.97 72.12 56829.09 88888.00 2018-05-15 14:01:59.910 135 11447.02 72.10 56829.06 88888.00 2018-05-15 14:02:00.410 135 11447.06 72.10 56829.04 88888.00 2018-05-15 14:02:00.910 135 11447.04 72.13 56829.05 88888.00 2018-05-15 14:02:01.410 135 11447.06 72.22 56828.98 88888.00 2018-05-15 14:02:02.410 135 11447.09 72.17 56828.85 88888.00 2018-05-15 14:02:02.910 135 11447.08 72.23 56828.88 88888.00 2018-05-15 14:02:03.410 135 11447.05 72.24 56828.93 88888.00 2018-05-15 14:02:03.910 135 11447.05 72.23 56828.96 88888.00 2018-05-15 14:02:04.410 135 11447.10 72.29 56828.93 88888.00 2018-05-15 14:02:04.910 135 11447.10 72.31 56828.91 88888.00 2018-05-15 14:02:05.410 135 11447.04 72.25 56828.87 88888.00 2018-05-15 14:02:05.910 135 11447.03 72.33 56828.94 88888.00 2018-05-15 14:02:06.410 135 11447.05 72.36 56828.96 88888.00 2018-05-15 14:02:06.910 135 11447.04 72.39 56828.88 88888.00 2018-05-15 14:02:07.410 135 11447.08 72.43 56828.88 88888.00 2018-05-15 14:02:07.910 135 11447.10 72.45 56828.98 88888.00 2018-05-15 14:02:08.410 135 11447.04 72.42 56828.97 88888.00 2018-05-15 14:02:08.910 135 11447.01 72.43 56828.88 88888.00 2018-05-15 14:02:09.410 135 11447.05 72.46 56828.86 88888.00 2018-05-15 14:02:09.910 135 11447.11 72.45 56828.86 88888.00 2018-05-15 14:02:10.410 135 11447.01 72.45 56828.91 88888.00 2018-05-15 14:02:10.910 135 11447.03 72.46 56828.90 88888.00 2018-05-15 14:02:11.410 135 11447.05 72.47 56828.92 88888.00 2018-05-15 14:02:11.910 135 11447.03 72.46 56828.99 88888.00 2018-05-15 14:02:12.410 135 11447.02 72.47 56828.97 88888.00 2018-05-15 14:02:12.910 135 11447.10 72.47 56828.94 88888.00 2018-05-15 14:02:13.410 135 11447.09 72.52 56828.97 88888.00 2018-05-15 14:02:13.910 135 11447.06 72.61 56828.91 88888.00 2018-05-15 14:02:14.410 135 11447.03 72.63 56828.91 88888.00 2018-05-15 14:02:14.910 135 11446.97 72.60 56828.93 88888.00 2018-05-15 14:02:15.410 135 11447.02 72.57 56828.92 88888.00 2018-05-15 14:02:15.910 135 11447.10 72.57 56828.93 88888.00 2018-05-15 14:02:16.410 135 11447.02 72.58 56829.02 88888.00 2018-05-15 14:02:16.910 135 11446.97 72.61 56828.98 88888.00 2018-05-15 14:02:17.410 135 11447.08 72.61 56828.96 88888.00 2018-05-15 14:02:17.910 135 11447.05 72.63 56828.96 88888.00 2018-05-15 14:02:18.410 135 11446.97 72.66 56829.00 88888.00 2018-05-15 14:02:18.910 135 11446.98 72.60 56829.03 88888.00 2018-05-15 14:02:19.410 135 11447.01 72.61 56829.02 88888.00 2018-05-15 14:02:19.910 135 11446.96 72.65 56829.02 88888.00 2018-05-15 14:02:20.410 135 11446.95 72.65 56829.02 88888.00 2018-05-15 14:02:20.910 135 11447.01 72.63 56829.02 88888.00 2018-05-15 14:02:21.410 135 11446.98 72.66 56828.96 88888.00 2018-05-15 14:02:21.910 135 11447.01 72.74 56828.97 88888.00 2018-05-15 14:02:22.410 135 11447.04 72.78 56829.04 88888.00 2018-05-15 14:02:22.910 135 11447.01 72.73 56829.00 88888.00 2018-05-15 14:02:23.410 135 11446.95 72.71 56828.97 88888.00 2018-05-15 14:02:23.910 135 11447.03 72.72 56828.99 88888.00 2018-05-15 14:02:24.410 135 11447.02 72.75 56829.00 88888.00 2018-05-15 14:02:24.910 135 11447.03 72.79 56828.97 88888.00 2018-05-15 14:02:25.410 135 11447.08 72.77 56828.93 88888.00 2018-05-15 14:02:25.910 135 11447.04 72.77 56828.90 88888.00 2018-05-15 14:02:26.410 135 11447.09 72.79 56828.86 88888.00 2018-05-15 14:02:26.910 135 11447.09 72.80 56828.87 88888.00 2018-05-15 14:02:27.410 135 11447.08 72.83 56828.85 88888.00 2018-05-15 14:02:27.910 135 11447.05 72.84 56828.86 88888.00 2018-05-15 14:02:28.410 135 11447.08 72.87 56828.87 88888.00 2018-05-15 14:02:28.910 135 11447.11 72.85 56828.81 88888.00 2018-05-15 14:02:29.410 135 11447.09 72.87 56828.71 88888.00 2018-05-15 14:02:29.910 135 11447.19 72.94 56828.65 88888.00 2018-05-15 14:02:30.410 135 11447.18 72.93 56828.65 88888.00 2018-05-15 14:02:30.910 135 11447.06 72.97 56828.67 88888.00 2018-05-15 14:02:31.410 135 11447.18 73.01 56828.67 88888.00 2018-05-15 14:02:31.910 135 11447.23 73.00 56828.66 88888.00 2018-05-15 14:02:32.410 135 11447.19 73.02 56828.61 88888.00 2018-05-15 14:02:32.910 135 11447.19 73.04 56828.60 88888.00 2018-05-15 14:02:34.410 135 11447.20 73.12 56828.67 88888.00 2018-05-15 14:02:34.910 135 11447.23 73.11 56828.66 88888.00 2018-05-15 14:02:35.410 135 11447.22 73.11 56828.59 88888.00 2018-05-15 14:02:35.910 135 11447.29 73.15 56828.65 88888.00 2018-05-15 14:02:36.410 135 11447.36 73.20 56828.64 88888.00 2018-05-15 14:02:36.910 135 11447.32 73.20 56828.62 88888.00 2018-05-15 14:02:37.410 135 11447.34 73.25 56828.57 88888.00 2018-05-15 14:02:37.910 135 11447.41 73.25 56828.55 88888.00 2018-05-15 14:02:38.410 135 11447.38 73.25 56828.54 88888.00 2018-05-15 14:02:38.910 135 11447.36 73.27 56828.51 88888.00 2018-05-15 14:02:39.410 135 11447.39 73.32 56828.53 88888.00 2018-05-15 14:02:39.910 135 11447.34 73.34 56828.53 88888.00 2018-05-15 14:02:40.410 135 11447.31 73.33 56828.51 88888.00 2018-05-15 14:02:40.910 135 11447.39 73.35 56828.47 88888.00 2018-05-15 14:02:41.410 135 11447.38 73.35 56828.48 88888.00 2018-05-15 14:02:41.910 135 11447.38 73.42 56828.48 88888.00 2018-05-15 14:02:42.410 135 11447.40 73.49 56828.43 88888.00 2018-05-15 14:02:42.910 135 11447.38 73.54 56828.46 88888.00 2018-05-15 14:02:43.910 135 11447.33 73.60 56828.48 88888.00 2018-05-15 14:02:44.410 135 11447.34 73.61 56828.46 88888.00 2018-05-15 14:02:44.910 135 11447.36 73.63 56828.45 88888.00 2018-05-15 14:02:45.410 135 11447.41 73.67 56828.51 88888.00 2018-05-15 14:02:45.910 135 11447.44 73.69 56828.51 88888.00 2018-05-15 14:02:46.410 135 11447.34 73.67 56828.53 88888.00 2018-05-15 14:02:46.910 135 11447.33 73.70 56828.58 88888.00 2018-05-15 14:02:47.410 135 11447.46 73.74 56828.61 88888.00 2018-05-15 14:02:47.910 135 11447.46 73.75 56828.60 88888.00 2018-05-15 14:02:48.410 135 11447.44 73.81 56828.66 88888.00 2018-05-15 14:02:48.910 135 11447.44 73.83 56828.73 88888.00 2018-05-15 14:02:49.410 135 11447.38 73.79 56828.66 88888.00 2018-05-15 14:02:49.910 135 11447.37 73.77 56828.65 88888.00 2018-05-15 14:02:50.410 135 11447.39 73.87 56828.67 88888.00 2018-05-15 14:02:50.910 135 11447.34 73.94 56828.72 88888.00 2018-05-15 14:02:51.410 135 11447.34 73.95 56828.70 88888.00 2018-05-15 14:02:51.910 135 11447.37 73.96 56828.73 88888.00 2018-05-15 14:02:52.410 135 11447.30 73.93 56828.79 88888.00 2018-05-15 14:02:52.910 135 11447.24 73.95 56828.84 88888.00 2018-05-15 14:02:53.910 135 11447.27 73.97 56828.84 88888.00 2018-05-15 14:02:54.410 135 11447.27 74.00 56828.91 88888.00 2018-05-15 14:02:54.910 135 11447.29 74.03 56828.94 88888.00 2018-05-15 14:02:55.410 135 11447.24 74.04 56828.98 88888.00 2018-05-15 14:02:55.910 135 11447.17 74.03 56829.02 88888.00 2018-05-15 14:02:56.410 135 11447.18 74.04 56829.05 88888.00 2018-05-15 14:02:56.910 135 11447.22 74.04 56829.10 88888.00 2018-05-15 14:02:57.410 135 11447.11 74.02 56829.13 88888.00 2018-05-15 14:02:57.910 135 11447.05 74.02 56829.17 88888.00 2018-05-15 14:02:58.410 135 11447.15 74.04 56829.23 88888.00 2018-05-15 14:02:58.910 135 11447.18 74.02 56829.29 88888.00 2018-05-15 14:02:59.410 135 11447.09 74.06 56829.35 88888.00 2018-05-15 14:02:59.910 135 11447.06 74.08 56829.35 88888.00 2018-05-15 14:03:00.410 135 11447.01 74.07 56829.34 88888.00 2018-05-15 14:03:00.910 135 11446.98 74.08 56829.37 88888.00 2018-05-15 14:03:01.410 135 11446.95 74.06 56829.42 88888.00 2018-05-15 14:03:01.910 135 11446.88 74.04 56829.45 88888.00 2018-05-15 14:03:02.410 135 11446.82 74.07 56829.44 88888.00 2018-05-15 14:03:02.910 135 11446.87 74.09 56829.49 88888.00 2018-05-15 14:03:03.410 135 11446.87 74.08 56829.55 88888.00 2018-05-15 14:03:03.910 135 11446.81 74.09 56829.62 88888.00 2018-05-15 14:03:04.410 135 11446.77 74.11 56829.64 88888.00 2018-05-15 14:03:04.910 135 11446.81 74.11 56829.58 88888.00 2018-05-15 14:03:05.410 135 11446.74 74.10 56829.63 88888.00 2018-05-15 14:03:05.910 135 11446.70 74.20 56829.80 88888.00 2018-05-15 14:03:06.410 135 11446.75 74.21 56829.84 88888.00 2018-05-15 14:03:06.910 135 11446.67 74.22 56829.90 88888.00 2018-05-15 14:03:07.410 135 11446.58 74.22 56829.94 88888.00 2018-05-15 14:03:07.910 135 11446.56 74.21 56829.97 88888.00 2018-05-15 14:03:08.410 135 11446.50 74.24 56829.99 88888.00 2018-05-15 14:03:08.910 135 11446.56 74.27 56829.92 88888.00 2018-05-15 14:03:09.410 135 11446.54 74.23 56829.97 88888.00 2018-05-15 14:03:09.910 135 11446.44 74.26 56830.06 88888.00 2018-05-15 14:03:10.410 135 11446.46 74.31 56830.12 88888.00 2018-05-15 14:03:10.910 135 11446.49 74.34 56830.21 88888.00 2018-05-15 14:03:11.410 135 11446.39 74.34 56830.26 88888.00 2018-05-15 14:03:11.910 135 11446.36 74.36 56830.24 88888.00 2018-05-15 14:03:12.410 135 11446.49 74.41 56830.28 88888.00 2018-05-15 14:03:12.910 135 11446.44 74.37 56830.28 88888.00 2018-05-15 14:03:13.410 135 11446.39 74.38 56830.26 88888.00 2018-05-15 14:03:13.910 135 11446.43 74.45 56830.27 88888.00 2018-05-15 14:03:14.410 135 11446.44 74.43 56830.32 88888.00 2018-05-15 14:03:15.410 135 11446.44 74.47 56830.31 88888.00 2018-05-15 14:03:15.910 135 11446.44 74.43 56830.24 88888.00 2018-05-15 14:03:16.410 135 11446.44 74.53 56830.32 88888.00 2018-05-15 14:03:16.910 135 11446.48 74.57 56830.28 88888.00 2018-05-15 14:03:17.410 135 11446.48 74.61 56830.28 88888.00 2018-05-15 14:03:17.910 135 11446.41 74.64 56830.38 88888.00 2018-05-15 14:03:18.410 135 11446.46 74.64 56830.38 88888.00 2018-05-15 14:03:18.910 135 11446.55 74.60 56830.31 88888.00 2018-05-15 14:03:19.410 135 11446.51 74.54 56830.29 88888.00 2018-05-15 14:03:19.910 135 11446.51 74.55 56830.28 88888.00 2018-05-15 14:03:20.410 135 11446.58 74.57 56830.27 88888.00 2018-05-15 14:03:20.910 135 11446.63 74.55 56830.26 88888.00 2018-05-15 14:03:21.410 135 11446.63 74.54 56830.25 88888.00 2018-05-15 14:03:21.910 135 11446.68 74.53 56830.18 88888.00 2018-05-15 14:03:22.410 135 11446.53 74.55 56830.10 88888.00 2018-05-15 14:03:22.910 135 11446.55 74.58 56830.22 88888.00 2018-05-15 14:03:23.410 135 11446.64 74.61 56830.25 88888.00 2018-05-15 14:03:23.910 135 11446.58 74.56 56830.19 88888.00 2018-05-15 14:03:24.410 135 11446.67 74.60 56830.14 88888.00 2018-05-15 14:03:24.910 135 11446.70 74.62 56830.08 88888.00 2018-05-15 14:03:25.410 135 11446.68 74.56 56830.08 88888.00 2018-05-15 14:03:25.910 135 11446.65 74.54 56830.05 88888.00 2018-05-15 14:03:26.410 135 11446.70 74.53 56830.06 88888.00 2018-05-15 14:03:26.910 135 11446.70 74.50 56830.05 88888.00 2018-05-15 14:03:27.410 135 11446.67 74.48 56830.00 88888.00 2018-05-15 14:03:27.910 135 11446.70 74.44 56830.02 88888.00 2018-05-15 14:03:28.410 135 11446.64 74.41 56830.03 88888.00 2018-05-15 14:03:28.910 135 11446.55 74.37 56830.02 88888.00 2018-05-15 14:03:29.410 135 11446.56 74.38 56830.08 88888.00 2018-05-15 14:03:29.910 135 11446.61 74.30 56830.01 88888.00 2018-05-15 14:03:30.410 135 11446.56 74.29 56829.89 88888.00 2018-05-15 14:03:30.910 135 11446.56 74.29 56829.90 88888.00 2018-05-15 14:03:31.410 135 11446.60 74.29 56829.93 88888.00 2018-05-15 14:03:31.910 135 11446.50 74.35 56829.88 88888.00 2018-05-15 14:03:32.410 135 11446.51 74.30 56829.88 88888.00 2018-05-15 14:03:32.910 135 11446.53 74.23 56829.89 88888.00 2018-05-15 14:03:33.410 135 11446.42 74.29 56829.94 88888.00 2018-05-15 14:03:33.910 135 11446.47 74.31 56829.89 88888.00 2018-05-15 14:03:34.410 135 11446.51 74.31 56829.82 88888.00 2018-05-15 14:03:34.910 135 11446.47 74.30 56829.81 88888.00 2018-05-15 14:03:35.411 135 11446.44 74.27 56829.79 88888.00 2018-05-15 14:03:35.911 135 11446.44 74.21 56829.76 88888.00 2018-05-15 14:03:36.411 135 11446.37 74.19 56829.74 88888.00 2018-05-15 14:03:36.911 135 11446.37 74.21 56829.76 88888.00 2018-05-15 14:03:37.411 135 11446.48 74.23 56829.71 88888.00 2018-05-15 14:03:37.911 135 11446.46 74.24 56829.73 88888.00 2018-05-15 14:03:38.411 135 11446.43 74.27 56829.76 88888.00 2018-05-15 14:03:38.911 135 11446.51 74.28 56829.76 88888.00 2018-05-15 14:03:39.411 135 11446.53 74.26 56829.79 88888.00 2018-05-15 14:03:39.911 135 11446.50 74.28 56829.82 88888.00 2018-05-15 14:03:40.411 135 11446.51 74.38 56829.83 88888.00 2018-05-15 14:03:40.911 135 11446.58 74.40 56829.84 88888.00 2018-05-15 14:03:41.411 135 11446.50 74.41 56829.79 88888.00 2018-05-15 14:03:41.911 135 11446.53 74.42 56829.73 88888.00 2018-05-15 14:03:42.411 135 11446.50 74.42 56829.69 88888.00 2018-05-15 14:03:42.911 135 11446.48 74.44 56829.71 88888.00 2018-05-15 14:03:43.411 135 11446.55 74.49 56829.75 88888.00 2018-05-15 14:03:43.911 135 11446.58 74.54 56829.76 88888.00 2018-05-15 14:03:44.411 135 11446.61 74.57 56829.73 88888.00 2018-05-15 14:03:44.911 135 11446.58 74.60 56829.69 88888.00 2018-05-15 14:03:45.411 135 11446.63 74.64 56829.71 88888.00 2018-05-15 14:03:45.911 135 11446.63 74.57 56829.71 88888.00 2018-05-15 14:03:46.411 135 11446.67 74.61 56829.69 88888.00 2018-05-15 14:03:46.911 135 11446.75 74.60 56829.62 88888.00 2018-05-15 14:03:47.411 135 11446.70 74.58 56829.57 88888.00 2018-05-15 14:03:47.911 135 11446.65 74.61 56829.60 88888.00 2018-05-15 14:03:48.411 135 11446.77 74.61 56829.60 88888.00 2018-05-15 14:03:48.911 135 11446.80 74.56 56829.52 88888.00 2018-05-15 14:03:49.411 135 11446.77 74.58 56829.56 88888.00 2018-05-15 14:03:49.911 135 11446.83 74.64 56829.58 88888.00 2018-05-15 14:03:50.411 135 11446.85 74.58 56829.55 88888.00 2018-05-15 14:03:50.911 135 11446.85 74.55 56829.52 88888.00 2018-05-15 14:03:51.411 135 11446.82 74.58 56829.51 88888.00 2018-05-15 14:03:51.911 135 11446.84 74.55 56829.58 88888.00 2018-05-15 14:03:52.411 135 11446.78 74.55 56829.54 88888.00 2018-05-15 14:03:52.911 135 11446.91 74.55 56829.47 88888.00 2018-05-15 14:03:53.411 135 11446.95 74.49 56829.43 88888.00 2018-05-15 14:03:53.911 135 11446.91 74.47 56829.44 88888.00 2018-05-15 14:03:54.411 135 11446.90 74.51 56829.43 88888.00 2018-05-15 14:03:54.911 135 11446.84 74.49 56829.39 88888.00 2018-05-15 14:03:55.411 135 11446.84 74.44 56829.37 88888.00 2018-05-15 14:03:55.911 135 11446.88 74.37 56829.38 88888.00 2018-05-15 14:03:56.911 135 11446.82 74.30 56829.34 88888.00 2018-05-15 14:03:57.411 135 11446.83 74.28 56829.30 88888.00 2018-05-15 14:03:57.911 135 11446.89 74.24 56829.26 88888.00 2018-05-15 14:03:58.411 135 11446.82 74.22 56829.28 88888.00 2018-05-15 14:03:58.911 135 11446.64 74.19 56829.24 88888.00 2018-05-15 14:03:59.411 135 11446.71 74.16 56829.16 88888.00 2018-05-15 14:03:59.911 135 11446.74 74.11 56829.04 88888.00 2018-05-15 14:04:00.411 135 11446.77 74.04 56829.03 88888.00 2018-05-15 14:04:00.911 135 11446.80 74.04 56829.03 88888.00 2018-05-15 14:04:01.411 135 11446.74 74.03 56828.96 88888.00 2018-05-15 14:04:01.911 135 11446.71 73.96 56828.86 88888.00 2018-05-15 14:04:02.411 135 11446.75 73.92 56828.79 88888.00 2018-05-15 14:04:02.911 135 11446.72 73.88 56828.77 88888.00 2018-05-15 14:04:03.411 135 11446.63 73.83 56828.74 88888.00 2018-05-15 14:04:03.911 135 11446.74 73.83 56828.68 88888.00 2018-05-15 14:04:04.411 135 11446.76 73.77 56828.61 88888.00 2018-05-15 14:04:04.911 135 11446.65 73.74 56828.59 88888.00 2018-05-15 14:04:05.411 135 11446.64 73.72 56828.58 88888.00 2018-05-15 14:04:05.911 135 11446.71 73.68 56828.53 88888.00 2018-05-15 14:04:06.911 135 11446.78 73.75 56828.47 88888.00 2018-05-15 14:04:07.411 135 11446.82 73.75 56828.39 88888.00 2018-05-15 14:04:07.911 135 11446.70 73.72 56828.34 88888.00 2018-05-15 14:04:08.411 135 11446.71 73.68 56828.33 88888.00 2018-05-15 14:04:08.911 135 11446.78 73.65 56828.28 88888.00 2018-05-15 14:04:09.411 135 11446.75 73.62 56828.23 88888.00 2018-05-15 14:04:09.911 135 11446.71 73.60 56828.15 88888.00 2018-05-15 14:04:10.411 135 11446.82 73.61 56828.13 88888.00 2018-05-15 14:04:10.911 135 11446.90 73.63 56828.07 88888.00 2018-05-15 14:04:11.411 135 11446.87 73.66 56828.02 88888.00 2018-05-15 14:04:11.911 135 11446.92 73.63 56827.94 88888.00 2018-05-15 14:04:12.411 135 11446.90 73.59 56827.89 88888.00 2018-05-15 14:04:12.911 135 11446.90 73.60 56827.82 88888.00 2018-05-15 14:04:13.411 135 11446.98 73.62 56827.81 88888.00 2018-05-15 14:04:13.911 135 11447.03 73.66 56827.78 88888.00 2018-05-15 14:04:14.411 135 11446.95 73.66 56827.71 88888.00 2018-05-15 14:04:14.911 135 11447.02 73.68 56827.66 88888.00 2018-05-15 14:04:15.411 135 11447.04 73.67 56827.66 88888.00 2018-05-15 14:04:15.911 135 11447.02 73.66 56827.59 88888.00 2018-05-15 14:04:16.411 135 11447.08 73.67 56827.53 88888.00 2018-05-15 14:04:16.911 135 11447.12 73.63 56827.52 88888.00 2018-05-15 14:04:17.411 135 11447.09 73.63 56827.49 88888.00 2018-05-15 14:04:17.911 135 11447.09 73.70 56827.51 88888.00 2018-05-15 14:04:18.411 135 11447.15 73.70 56827.55 88888.00 2018-05-15 14:04:18.911 135 11447.12 73.67 56827.52 88888.00 2018-05-15 14:04:19.411 135 11447.16 73.72 56827.57 88888.00 2018-05-15 14:04:19.911 135 11447.24 73.70 56827.55 88888.00 2018-05-15 14:04:20.411 135 11447.18 73.72 56827.52 88888.00 2018-05-15 14:04:20.911 135 11447.17 73.75 56827.56 88888.00 2018-05-15 14:04:21.411 135 11447.25 73.73 56827.53 88888.00 2018-05-15 14:04:21.911 135 11447.20 73.74 56827.51 88888.00 2018-05-15 14:04:22.411 135 11447.20 73.70 56827.49 88888.00 2018-05-15 14:04:22.911 135 11447.23 73.74 56827.51 88888.00 2018-05-15 14:04:23.411 135 11447.16 73.76 56827.52 88888.00 2018-05-15 14:04:23.911 135 11447.15 73.79 56827.55 88888.00 2018-05-15 14:04:24.411 135 11447.20 73.81 56827.46 88888.00 2018-05-15 14:04:24.911 135 11447.18 73.77 56827.42 88888.00 2018-05-15 14:04:25.411 135 11447.22 73.72 56827.45 88888.00 2018-05-15 14:04:25.911 135 11447.25 73.75 56827.48 88888.00 2018-05-15 14:04:26.411 135 11447.23 73.76 56827.44 88888.00 2018-05-15 14:04:26.911 135 11447.22 73.80 56827.42 88888.00 2018-05-15 14:04:27.411 135 11447.25 73.81 56827.44 88888.00 2018-05-15 14:04:27.911 135 11447.31 73.79 56827.45 88888.00 2018-05-15 14:04:28.411 135 11447.25 73.76 56827.39 88888.00 2018-05-15 14:04:28.911 135 11447.25 73.77 56827.39 88888.00 2018-05-15 14:04:29.411 135 11447.25 73.75 56827.44 88888.00 2018-05-15 14:04:29.911 135 11447.19 73.74 56827.39 88888.00 2018-05-15 14:04:30.411 135 11447.25 73.83 56827.36 88888.00 2018-05-15 14:04:30.911 135 11447.29 73.81 56827.32 88888.00 2018-05-15 14:04:31.411 135 11447.24 73.77 56827.32 88888.00 2018-05-15 14:04:31.911 135 11447.27 73.77 56827.34 88888.00 2018-05-15 14:04:32.411 135 11447.25 73.77 56827.31 88888.00 2018-05-15 14:04:32.911 135 11447.20 73.79 56827.25 88888.00 2018-05-15 14:04:33.411 135 11447.17 73.81 56827.19 88888.00 2018-05-15 14:04:33.911 135 11447.23 73.77 56827.21 88888.00 2018-05-15 14:04:34.411 135 11447.17 73.77 56827.23 88888.00 2018-05-15 14:04:34.911 135 11447.23 73.79 56827.30 88888.00 2018-05-15 14:04:35.411 135 11447.29 73.77 56827.23 88888.00 2018-05-15 14:04:35.911 135 11447.19 73.74 56827.25 88888.00 2018-05-15 14:04:36.411 135 11447.16 73.74 56827.30 88888.00 2018-05-15 14:04:36.911 135 11447.25 73.76 56827.20 88888.00 2018-05-15 14:04:37.411 135 11447.25 73.73 56827.11 88888.00 2018-05-15 14:04:38.411 135 11447.22 73.76 56827.19 88888.00 2018-05-15 14:04:38.911 135 11447.22 73.77 56827.14 88888.00 2018-05-15 14:04:39.411 135 11447.20 73.77 56827.08 88888.00 2018-05-15 14:04:39.911 135 11447.30 73.76 56827.08 88888.00 2018-05-15 14:04:40.411 135 11447.26 73.73 56827.12 88888.00 2018-05-15 14:04:40.911 135 11447.26 73.72 56827.13 88888.00 2018-05-15 14:04:41.411 135 11447.30 73.72 56827.08 88888.00 2018-05-15 14:04:41.911 135 11447.32 73.74 56827.01 88888.00 2018-05-15 14:04:42.411 135 11447.27 73.69 56826.92 88888.00 2018-05-15 14:04:42.911 135 11447.33 73.65 56826.99 88888.00 2018-05-15 14:04:43.411 135 11447.38 73.65 56826.91 88888.00 2018-05-15 14:04:43.911 135 11447.34 73.58 56826.82 88888.00 2018-05-15 14:04:44.411 135 11447.33 73.60 56826.87 88888.00 2018-05-15 14:04:44.911 135 11447.37 73.59 56826.93 88888.00 2018-05-15 14:04:45.411 135 11447.26 73.56 56826.93 88888.00 2018-05-15 14:04:45.911 135 11447.24 73.60 56826.89 88888.00 2018-05-15 14:04:46.411 135 11447.29 73.61 56826.82 88888.00 2018-05-15 14:04:46.911 135 11447.24 73.55 56826.82 88888.00 2018-05-15 14:04:47.411 135 11447.24 73.55 56826.85 88888.00 2018-05-15 14:04:48.411 135 11447.22 73.51 56826.80 88888.00 2018-05-15 14:04:48.911 135 11447.19 73.52 56826.82 88888.00 2018-05-15 14:04:49.411 135 11447.19 73.49 56826.82 88888.00 2018-05-15 14:04:49.911 135 11447.17 73.41 56826.75 88888.00 2018-05-15 14:04:50.411 135 11447.23 73.42 56826.72 88888.00 2018-05-15 14:04:50.911 135 11447.25 73.42 56826.74 88888.00 2018-05-15 14:04:51.411 135 11447.19 73.40 56826.73 88888.00 2018-05-15 14:04:51.911 135 11447.10 73.45 56826.73 88888.00 2018-05-15 14:04:52.411 135 11447.11 73.42 56826.68 88888.00 2018-05-15 14:04:52.911 135 11447.10 73.36 56826.68 88888.00 2018-05-15 14:04:53.411 135 11447.11 73.32 56826.76 88888.00 2018-05-15 14:04:53.911 135 11447.19 73.34 56826.79 88888.00 2018-05-15 14:04:54.411 135 11447.20 73.35 56826.75 88888.00 2018-05-15 14:04:54.911 135 11447.16 73.32 56826.73 88888.00 2018-05-15 14:04:55.411 135 11447.11 73.29 56826.69 88888.00 2018-05-15 14:04:55.911 135 11447.11 73.25 56826.67 88888.00 2018-05-15 14:04:56.411 135 11447.05 73.25 56826.62 88888.00 2018-05-15 14:04:56.911 135 11447.05 73.24 56826.63 88888.00 2018-05-15 14:04:57.411 135 11447.13 73.21 56826.73 88888.00 2018-05-15 14:04:57.911 135 11447.06 73.19 56826.67 88888.00 2018-05-15 14:04:58.411 135 11447.02 73.13 56826.66 88888.00 2018-05-15 14:04:58.911 135 11447.10 73.11 56826.66 88888.00 2018-05-15 14:04:59.411 135 11447.02 73.09 56826.63 88888.00 2018-05-15 14:04:59.911 135 11446.98 73.11 56826.65 88888.00 2018-05-15 14:05:00.411 135 11447.06 73.11 56826.67 88888.00 2018-05-15 14:05:00.911 135 11447.10 73.05 56826.65 88888.00 2018-05-15 14:05:01.411 135 11447.10 73.01 56826.60 88888.00 2018-05-15 14:05:01.911 135 11447.05 73.02 56826.54 88888.00 2018-05-15 14:05:02.411 135 11447.01 73.06 56826.56 88888.00 2018-05-15 14:05:02.911 135 11447.06 73.06 56826.54 88888.00 2018-05-15 14:05:03.411 135 11447.10 73.05 56826.52 88888.00 2018-05-15 14:05:03.911 135 11446.99 73.02 56826.52 88888.00 2018-05-15 14:05:04.411 135 11447.03 72.99 56826.49 88888.00 2018-05-15 14:05:04.911 135 11447.08 73.04 56826.47 88888.00 2018-05-15 14:05:05.411 135 11447.10 73.01 56826.46 88888.00 2018-05-15 14:05:05.911 135 11447.10 73.00 56826.52 88888.00 2018-05-15 14:05:06.411 135 11447.09 73.01 56826.54 88888.00 2018-05-15 14:05:06.911 135 11447.02 73.02 56826.58 88888.00 2018-05-15 14:05:07.411 135 11446.92 73.00 56826.53 88888.00 2018-05-15 14:05:07.911 135 11446.99 73.01 56826.56 88888.00 2018-05-15 14:05:08.411 135 11447.01 73.01 56826.61 88888.00 2018-05-15 14:05:08.911 135 11447.01 73.02 56826.58 88888.00 2018-05-15 14:05:09.411 135 11446.96 73.04 56826.60 88888.00 2018-05-15 14:05:09.911 135 11446.98 73.07 56826.56 88888.00 2018-05-15 14:05:10.411 135 11446.94 73.06 56826.54 88888.00 2018-05-15 14:05:10.911 135 11446.92 73.12 56826.56 88888.00 2018-05-15 14:05:11.411 135 11446.96 73.11 56826.54 88888.00 2018-05-15 14:05:11.911 135 11446.96 73.11 56826.54 88888.00 2018-05-15 14:05:12.411 135 11446.95 73.17 56826.49 88888.00 2018-05-15 14:05:12.911 135 11446.99 73.19 56826.54 88888.00 2018-05-15 14:05:13.411 135 11446.92 73.19 56826.54 88888.00 2018-05-15 14:05:13.911 135 11447.01 73.26 56826.56 88888.00 2018-05-15 14:05:14.411 135 11447.11 73.28 56826.58 88888.00 2018-05-15 14:05:14.911 135 11447.06 73.29 56826.53 88888.00 2018-05-15 14:05:15.411 135 11447.03 73.33 56826.48 88888.00 2018-05-15 14:05:15.911 135 11447.08 73.34 56826.46 88888.00 2018-05-15 14:05:16.411 135 11447.09 73.36 56826.47 88888.00 2018-05-15 14:05:16.911 135 11447.05 73.39 56826.47 88888.00 2018-05-15 14:05:17.411 135 11447.10 73.40 56826.47 88888.00 2018-05-15 14:05:17.911 135 11447.13 73.45 56826.43 88888.00 2018-05-15 14:05:18.411 135 11447.12 73.42 56826.37 88888.00 2018-05-15 14:05:18.911 135 11447.20 73.40 56826.44 88888.00 2018-05-15 14:05:19.911 135 11447.20 73.42 56826.36 88888.00 2018-05-15 14:05:20.411 135 11447.29 73.42 56826.28 88888.00 2018-05-15 14:05:20.911 135 11447.30 73.40 56826.20 88888.00 2018-05-15 14:05:21.411 135 11447.31 73.43 56826.16 88888.00 2018-05-15 14:05:21.911 135 11447.32 73.41 56826.14 88888.00 2018-05-15 14:05:22.411 135 11447.37 73.39 56826.11 88888.00 2018-05-15 14:05:22.911 135 11447.37 73.43 56826.05 88888.00 2018-05-15 14:05:23.411 135 11447.41 73.48 56825.94 88888.00 2018-05-15 14:05:23.911 135 11447.46 73.45 56825.88 88888.00 2018-05-15 14:05:24.411 135 11447.40 73.47 56825.86 88888.00 2018-05-15 14:05:24.911 135 11447.41 73.49 56825.89 88888.00 2018-05-15 14:05:25.411 135 11447.50 73.45 56825.83 88888.00 2018-05-15 14:05:25.911 135 11447.46 73.43 56825.78 88888.00 2018-05-15 14:05:26.411 135 11447.51 73.42 56825.72 88888.00 2018-05-15 14:05:26.911 135 11447.61 73.33 56825.66 88888.00 2018-05-15 14:05:27.411 135 11447.59 73.25 56825.50 88888.00 2018-05-15 14:05:27.911 135 11447.58 73.31 56825.51 88888.00 2018-05-15 14:05:28.411 135 11447.66 73.34 56825.46 88888.00 2018-05-15 14:05:28.911 135 11447.55 73.22 56825.46 88888.00 2018-05-15 14:05:29.411 135 11447.58 73.22 56825.40 88888.00 2018-05-15 14:05:29.911 135 11447.59 73.18 56825.34 88888.00 2018-05-15 14:05:30.411 135 11447.58 73.14 56825.22 88888.00 2018-05-15 14:05:30.911 135 11447.60 73.14 56825.17 88888.00 2018-05-15 14:05:31.411 135 11447.68 73.11 56825.19 88888.00 2018-05-15 14:05:31.911 135 11447.68 73.07 56825.14 88888.00 2018-05-15 14:05:32.411 135 11447.71 73.01 56825.07 88888.00 2018-05-15 14:05:32.911 135 11447.71 73.02 56825.02 88888.00 2018-05-15 14:05:33.411 135 11447.66 73.01 56825.02 88888.00 2018-05-15 14:05:33.911 135 11447.61 72.97 56824.96 88888.00 2018-05-15 14:05:34.411 135 11447.61 72.88 56824.94 88888.00 2018-05-15 14:05:34.911 135 11447.53 72.90 56824.88 88888.00 2018-05-15 14:05:35.411 135 11447.46 72.87 56824.87 88888.00 2018-05-15 14:05:35.911 135 11447.51 72.86 56824.87 88888.00 2018-05-15 14:05:36.411 135 11447.50 72.85 56824.86 88888.00 2018-05-15 14:05:36.911 135 11447.44 72.86 56824.86 88888.00 2018-05-15 14:05:37.411 135 11447.47 72.93 56824.88 88888.00 2018-05-15 14:05:37.911 135 11447.45 72.94 56824.81 88888.00 2018-05-15 14:05:38.411 135 11447.34 72.91 56824.77 88888.00 2018-05-15 14:05:38.911 135 11447.33 72.92 56824.73 88888.00 2018-05-15 14:05:39.411 135 11447.36 72.98 56824.69 88888.00 2018-05-15 14:05:39.912 135 11447.31 72.99 56824.69 88888.00 2018-05-15 14:05:40.412 135 11447.29 72.92 56824.69 88888.00 2018-05-15 14:05:40.912 135 11447.29 72.92 56824.63 88888.00 2018-05-15 14:05:41.412 135 11447.22 72.92 56824.62 88888.00 2018-05-15 14:05:41.912 135 11447.20 72.90 56824.60 88888.00 2018-05-15 14:05:42.412 135 11447.24 72.91 56824.57 88888.00 2018-05-15 14:05:42.912 135 11447.15 72.92 56824.58 88888.00 2018-05-15 14:05:43.412 135 11447.18 72.95 56824.58 88888.00 2018-05-15 14:05:43.912 135 11447.23 72.97 56824.57 88888.00 2018-05-15 14:05:44.412 135 11447.19 72.92 56824.55 88888.00 2018-05-15 14:05:44.912 135 11447.10 72.87 56824.51 88888.00 2018-05-15 14:05:45.412 135 11447.17 72.86 56824.43 88888.00 2018-05-15 14:05:45.912 135 11447.22 72.87 56824.45 88888.00 2018-05-15 14:05:46.412 135 11447.20 72.91 56824.45 88888.00 2018-05-15 14:05:46.912 135 11447.23 72.94 56824.43 88888.00 2018-05-15 14:05:47.412 135 11447.18 72.92 56824.36 88888.00 2018-05-15 14:05:47.912 135 11447.17 72.98 56824.30 88888.00 2018-05-15 14:05:48.412 135 11447.15 73.05 56824.27 88888.00 2018-05-15 14:05:48.912 135 11447.19 73.04 56824.28 88888.00 2018-05-15 14:05:49.412 135 11447.18 73.00 56824.22 88888.00 2018-05-15 14:05:49.912 135 11447.26 73.01 56824.21 88888.00 2018-05-15 14:05:50.412 135 11447.29 73.02 56824.23 88888.00 2018-05-15 14:05:50.912 135 11447.32 73.02 56824.24 88888.00 2018-05-15 14:05:51.412 135 11447.34 73.05 56824.23 88888.00 2018-05-15 14:05:51.912 135 11447.36 73.06 56824.17 88888.00 2018-05-15 14:05:52.412 135 11447.37 73.05 56824.21 88888.00 2018-05-15 14:05:52.912 135 11447.34 73.07 56824.13 88888.00 2018-05-15 14:05:53.412 135 11447.38 73.12 56824.11 88888.00 2018-05-15 14:05:53.912 135 11447.34 73.07 56824.03 88888.00 2018-05-15 14:05:54.412 135 11447.40 73.02 56824.03 88888.00 2018-05-15 14:05:54.912 135 11447.47 73.01 56824.04 88888.00 2018-05-15 14:05:55.412 135 11447.45 73.05 56823.99 88888.00 2018-05-15 14:05:55.912 135 11447.40 73.06 56823.96 88888.00 2018-05-15 14:05:56.412 135 11447.48 73.09 56823.89 88888.00 2018-05-15 14:05:56.912 135 11447.48 73.09 56823.89 88888.00 2018-05-15 14:05:57.412 135 11447.50 73.18 56823.82 88888.00 2018-05-15 14:05:57.912 135 11447.54 73.17 56823.82 88888.00 2018-05-15 14:05:58.412 135 11447.47 73.14 56823.80 88888.00 2018-05-15 14:05:58.912 135 11447.48 73.13 56823.78 88888.00 2018-05-15 14:05:59.412 135 11447.52 73.15 56823.76 88888.00 2018-05-15 14:05:59.912 135 11447.51 73.13 56823.78 88888.00 2018-05-15 14:06:00.412 135 11447.44 73.14 56823.70 88888.00 2018-05-15 14:06:00.912 135 11447.50 73.17 56823.70 88888.00 2018-05-15 14:06:01.412 135 11447.53 73.18 56823.71 88888.00 2018-05-15 14:06:01.912 135 11447.51 73.14 56823.74 88888.00 2018-05-15 14:06:02.412 135 11447.57 73.12 56823.71 88888.00 2018-05-15 14:06:02.912 135 11447.57 73.12 56823.66 88888.00 2018-05-15 14:06:03.412 135 11447.52 73.18 56823.74 88888.00 2018-05-15 14:06:03.912 135 11447.55 73.25 56823.74 88888.00 2018-05-15 14:06:04.412 135 11447.55 73.20 56823.72 88888.00 2018-05-15 14:06:04.912 135 11447.53 73.20 56823.76 88888.00 2018-05-15 14:06:05.412 135 11447.50 73.20 56823.77 88888.00 2018-05-15 14:06:05.912 135 11447.53 73.14 56823.74 88888.00 2018-05-15 14:06:06.412 135 11447.55 73.18 56823.77 88888.00 2018-05-15 14:06:06.912 135 11447.51 73.20 56823.78 88888.00 2018-05-15 14:06:07.412 135 11447.52 73.19 56823.72 88888.00 2018-05-15 14:06:07.912 135 11447.48 73.21 56823.71 88888.00 2018-05-15 14:06:08.412 135 11447.45 73.21 56823.78 88888.00 2018-05-15 14:06:08.912 135 11447.48 73.20 56823.79 88888.00 2018-05-15 14:06:09.412 135 11447.44 73.20 56823.74 88888.00 2018-05-15 14:06:09.912 135 11447.41 73.31 56823.74 88888.00 2018-05-15 14:06:10.412 135 11447.45 73.34 56823.77 88888.00 2018-05-15 14:06:10.912 135 11447.41 73.29 56823.77 88888.00 2018-05-15 14:06:11.412 135 11447.36 73.36 56823.80 88888.00 2018-05-15 14:06:11.912 135 11447.40 73.39 56823.76 88888.00 2018-05-15 14:06:12.412 135 11447.37 73.35 56823.73 88888.00 2018-05-15 14:06:12.912 135 11447.44 73.34 56823.73 88888.00 2018-05-15 14:06:13.412 135 11447.52 73.34 56823.78 88888.00 2018-05-15 14:06:13.912 135 11447.44 73.34 56823.83 88888.00 2018-05-15 14:06:14.412 135 11447.44 73.39 56823.83 88888.00 2018-05-15 14:06:14.912 135 11447.53 73.39 56823.87 88888.00 2018-05-15 14:06:15.412 135 11447.51 73.34 56823.89 88888.00 2018-05-15 14:06:15.912 135 11447.46 73.34 56823.89 88888.00 2018-05-15 14:06:16.412 135 11447.51 73.31 56823.85 88888.00 2018-05-15 14:06:16.912 135 11447.52 73.29 56823.82 88888.00 2018-05-15 14:06:17.412 135 11447.47 73.31 56823.78 88888.00 2018-05-15 14:06:17.912 135 11447.47 73.33 56823.76 88888.00 2018-05-15 14:06:18.412 135 11447.47 73.34 56823.77 88888.00 2018-05-15 14:06:18.912 135 11447.51 73.29 56823.77 88888.00 2018-05-15 14:06:19.412 135 11447.48 73.22 56823.77 88888.00 2018-05-15 14:06:19.912 135 11447.50 73.20 56823.73 88888.00 2018-05-15 14:06:20.412 135 11447.46 73.24 56823.65 88888.00 2018-05-15 14:06:20.912 135 11447.47 73.26 56823.66 88888.00 2018-05-15 14:06:21.412 135 11447.51 73.24 56823.66 88888.00 2018-05-15 14:06:21.912 135 11447.41 73.20 56823.63 88888.00 2018-05-15 14:06:22.412 135 11447.40 73.20 56823.55 88888.00 2018-05-15 14:06:22.912 135 11447.47 73.18 56823.57 88888.00 2018-05-15 14:06:23.412 135 11447.44 73.12 56823.51 88888.00 2018-05-15 14:06:23.912 135 11447.41 73.04 56823.50 88888.00 2018-05-15 14:06:24.412 135 11447.50 73.02 56823.50 88888.00 2018-05-15 14:06:24.912 135 11447.39 73.04 56823.44 88888.00 2018-05-15 14:06:25.412 135 11447.44 73.06 56823.42 88888.00 2018-05-15 14:06:25.912 135 11447.51 73.05 56823.47 88888.00 2018-05-15 14:06:26.412 135 11447.40 73.05 56823.40 88888.00 2018-05-15 14:06:26.912 135 11447.39 73.06 56823.40 88888.00 2018-05-15 14:06:27.412 135 11447.46 72.99 56823.42 88888.00 2018-05-15 14:06:27.912 135 11447.41 72.97 56823.41 88888.00 2018-05-15 14:06:28.412 135 11447.34 72.95 56823.35 88888.00 2018-05-15 14:06:28.912 135 11447.43 72.97 56823.26 88888.00 2018-05-15 14:06:29.412 135 11447.39 72.97 56823.23 88888.00 2018-05-15 14:06:29.912 135 11447.30 72.99 56823.23 88888.00 2018-05-15 14:06:30.412 135 11447.32 72.98 56823.25 88888.00 2018-05-15 14:06:30.912 135 11447.26 72.93 56823.22 88888.00 2018-05-15 14:06:31.412 135 11447.19 72.95 56823.28 88888.00 2018-05-15 14:06:31.912 135 11447.24 72.97 56823.20 88888.00 2018-05-15 14:06:33.412 135 11447.22 72.93 56823.23 88888.00 2018-05-15 14:06:33.912 135 11447.26 72.92 56823.16 88888.00 2018-05-15 14:06:34.412 135 11447.18 72.88 56823.18 88888.00 2018-05-15 14:06:34.912 135 11447.13 72.87 56823.19 88888.00 2018-05-15 14:06:35.412 135 11447.19 72.88 56823.19 88888.00 2018-05-15 14:06:35.912 135 11447.10 72.91 56823.16 88888.00 2018-05-15 14:06:36.412 135 11447.02 72.92 56823.15 88888.00 2018-05-15 14:06:36.912 135 11447.11 72.95 56823.16 88888.00 2018-05-15 14:06:37.412 135 11447.10 72.95 56823.15 88888.00 2018-05-15 14:06:37.912 135 11447.04 72.99 56823.23 88888.00 2018-05-15 14:06:38.412 135 11447.08 72.97 56823.18 88888.00 2018-05-15 14:06:38.912 135 11447.08 72.97 56823.16 88888.00 2018-05-15 14:06:39.412 135 11447.09 73.00 56823.22 88888.00 2018-05-15 14:06:39.912 135 11447.13 73.01 56823.23 88888.00 2018-05-15 14:06:40.412 135 11447.09 73.04 56823.21 88888.00 2018-05-15 14:06:40.912 135 11447.03 73.04 56823.25 88888.00 2018-05-15 14:06:41.412 135 11447.12 73.06 56823.26 88888.00 2018-05-15 14:06:41.912 135 11447.10 73.05 56823.27 88888.00 2018-05-15 14:06:42.912 135 11447.10 73.08 56823.32 88888.00 2018-05-15 14:06:43.412 135 11447.06 73.08 56823.32 88888.00 2018-05-15 14:06:43.912 135 11447.01 73.08 56823.32 88888.00 2018-05-15 14:06:44.412 135 11447.12 73.05 56823.29 88888.00 2018-05-15 14:06:44.912 135 11447.04 73.09 56823.34 88888.00 2018-05-15 14:06:45.412 135 11447.04 73.17 56823.34 88888.00 2018-05-15 14:06:45.912 135 11447.11 73.20 56823.35 88888.00 2018-05-15 14:06:46.412 135 11447.09 73.15 56823.42 88888.00 2018-05-15 14:06:46.912 135 11447.05 73.17 56823.48 88888.00 2018-05-15 14:06:47.412 135 11447.08 73.20 56823.51 88888.00 2018-05-15 14:06:47.912 135 11447.08 73.20 56823.42 88888.00 2018-05-15 14:06:48.412 135 11447.08 73.20 56823.44 88888.00 2018-05-15 14:06:48.912 135 11447.09 73.24 56823.42 88888.00 2018-05-15 14:06:49.412 135 11447.09 73.22 56823.45 88888.00 2018-05-15 14:06:49.912 135 11447.02 73.19 56823.48 88888.00 2018-05-15 14:06:50.412 135 11447.11 73.20 56823.47 88888.00 2018-05-15 14:06:50.912 135 11447.11 73.18 56823.47 88888.00 2018-05-15 14:06:51.412 135 11447.04 73.19 56823.50 88888.00 2018-05-15 14:06:51.912 135 11447.08 73.20 56823.47 88888.00 2018-05-15 14:06:52.412 135 11447.04 73.19 56823.48 88888.00 2018-05-15 14:06:52.912 135 11447.01 73.21 56823.51 88888.00 2018-05-15 14:06:53.412 135 11447.01 73.24 56823.55 88888.00 2018-05-15 14:06:53.912 135 11447.08 73.22 56823.57 88888.00 2018-05-15 14:06:54.412 135 11446.98 73.26 56823.61 88888.00 2018-05-15 14:06:54.912 135 11446.95 73.26 56823.58 88888.00 2018-05-15 14:06:55.412 135 11446.99 73.22 56823.60 88888.00 2018-05-15 14:06:55.912 135 11447.02 73.20 56823.64 88888.00 2018-05-15 14:06:56.412 135 11447.01 73.26 56823.61 88888.00 2018-05-15 14:06:56.912 135 11447.02 73.32 56823.65 88888.00 2018-05-15 14:06:57.412 135 11446.96 73.29 56823.66 88888.00 2018-05-15 14:06:57.912 135 11446.87 73.29 56823.68 88888.00 2018-05-15 14:06:58.412 135 11446.92 73.34 56823.70 88888.00 2018-05-15 14:06:58.912 135 11446.96 73.36 56823.71 88888.00 2018-05-15 14:06:59.412 135 11446.88 73.36 56823.78 88888.00 2018-05-15 14:06:59.912 135 11446.95 73.40 56823.79 88888.00 2018-05-15 14:07:00.912 135 11446.90 73.42 56823.83 88888.00 2018-05-15 14:07:01.412 135 11446.94 73.40 56823.87 88888.00 2018-05-15 14:07:01.912 135 11447.02 73.42 56823.87 88888.00 2018-05-15 14:07:02.412 135 11446.99 73.46 56823.93 88888.00 2018-05-15 14:07:02.912 135 11446.97 73.53 56823.93 88888.00 2018-05-15 14:07:03.412 135 11446.98 73.53 56823.93 88888.00 2018-05-15 14:07:04.412 135 11446.98 73.49 56824.02 88888.00 2018-05-15 14:07:04.912 135 11447.01 73.51 56823.99 88888.00 2018-05-15 14:07:05.412 135 11446.94 73.47 56823.99 88888.00 2018-05-15 14:07:05.912 135 11446.96 73.49 56823.99 88888.00 2018-05-15 14:07:06.412 135 11446.91 73.52 56823.99 88888.00 2018-05-15 14:07:06.912 135 11446.87 73.51 56823.98 88888.00 2018-05-15 14:07:07.412 135 11446.88 73.53 56823.99 88888.00 2018-05-15 14:07:07.912 135 11446.88 73.51 56823.97 88888.00 2018-05-15 14:07:08.412 135 11446.80 73.47 56824.06 88888.00 2018-05-15 14:07:08.912 135 11446.81 73.47 56824.10 88888.00 2018-05-15 14:07:09.412 135 11446.87 73.47 56824.05 88888.00 2018-05-15 14:07:09.912 135 11446.78 73.43 56823.95 88888.00 2018-05-15 14:07:10.412 135 11446.80 73.41 56823.96 88888.00 2018-05-15 14:07:10.912 135 11446.82 73.39 56823.97 88888.00 2018-05-15 14:07:11.412 135 11446.78 73.39 56823.93 88888.00 2018-05-15 14:07:11.912 135 11446.81 73.38 56823.92 88888.00 2018-05-15 14:07:12.412 135 11446.82 73.33 56823.92 88888.00 2018-05-15 14:07:12.912 135 11446.72 73.29 56823.93 88888.00 2018-05-15 14:07:13.412 135 11446.68 73.29 56823.93 88888.00 2018-05-15 14:07:13.912 135 11446.71 73.28 56823.96 88888.00 2018-05-15 14:07:14.412 135 11446.69 73.27 56824.03 88888.00 2018-05-15 14:07:14.912 135 11446.69 73.26 56824.08 88888.00 2018-05-15 14:07:15.412 135 11446.74 73.25 56824.09 88888.00 2018-05-15 14:07:15.912 135 11446.78 73.25 56824.09 88888.00 2018-05-15 14:07:16.412 135 11446.70 73.25 56824.08 88888.00 2018-05-15 14:07:16.912 135 11446.71 73.27 56824.03 88888.00 2018-05-15 14:07:17.412 135 11446.70 73.26 56824.06 88888.00 2018-05-15 14:07:17.912 135 11446.63 73.27 56824.06 88888.00 2018-05-15 14:07:18.412 135 11446.69 73.26 56824.08 88888.00 2018-05-15 14:07:18.912 135 11446.72 73.24 56824.13 88888.00 2018-05-15 14:07:19.412 135 11446.67 73.20 56824.15 88888.00 2018-05-15 14:07:19.912 135 11446.62 73.24 56824.15 88888.00 2018-05-15 14:07:20.412 135 11446.63 73.24 56824.09 88888.00 2018-05-15 14:07:20.912 135 11446.68 73.20 56824.10 88888.00 2018-05-15 14:07:21.412 135 11446.71 73.20 56824.10 88888.00 2018-05-15 14:07:21.912 135 11446.69 73.15 56824.11 88888.00 2018-05-15 14:07:22.412 135 11446.61 73.13 56824.21 88888.00 2018-05-15 14:07:22.912 135 11446.62 73.14 56824.25 88888.00 2018-05-15 14:07:23.412 135 11446.68 73.12 56824.22 88888.00 2018-05-15 14:07:23.912 135 11446.64 73.14 56824.19 88888.00 2018-05-15 14:07:24.412 135 11446.64 73.17 56824.21 88888.00 2018-05-15 14:07:24.912 135 11446.71 73.12 56824.37 88888.00 2018-05-15 14:07:25.412 135 11446.69 73.12 56824.35 88888.00 2018-05-15 14:07:25.912 135 11446.65 73.17 56824.30 88888.00 2018-05-15 14:07:26.412 135 11446.68 73.18 56824.30 88888.00 2018-05-15 14:07:26.912 135 11446.61 73.14 56824.37 88888.00 2018-05-15 14:07:27.412 135 11446.56 73.17 56824.36 88888.00 2018-05-15 14:07:27.912 135 11446.62 73.15 56824.35 88888.00 2018-05-15 14:07:28.412 135 11446.62 73.17 56824.36 88888.00 2018-05-15 14:07:28.912 135 11446.65 73.18 56824.43 88888.00 2018-05-15 14:07:29.412 135 11446.67 73.18 56824.41 88888.00 2018-05-15 14:07:29.912 135 11446.60 73.21 56824.38 88888.00 2018-05-15 14:07:30.412 135 11446.51 73.21 56824.40 88888.00 2018-05-15 14:07:30.912 135 11446.61 73.22 56824.37 88888.00 2018-05-15 14:07:31.412 135 11446.56 73.20 56824.43 88888.00 2018-05-15 14:07:31.912 135 11446.50 73.22 56824.45 88888.00 2018-05-15 14:07:32.412 135 11446.57 73.26 56824.47 88888.00 2018-05-15 14:07:32.912 135 11446.63 73.29 56824.47 88888.00 2018-05-15 14:07:33.412 135 11446.58 73.32 56824.53 88888.00 2018-05-15 14:07:33.912 135 11446.64 73.33 56824.57 88888.00 2018-05-15 14:07:34.413 135 11446.65 73.29 56824.55 88888.00 2018-05-15 14:07:34.913 135 11446.58 73.25 56824.61 88888.00 2018-05-15 14:07:35.413 135 11446.62 73.24 56824.67 88888.00 2018-05-15 14:07:35.913 135 11446.62 73.32 56824.67 88888.00 2018-05-15 14:07:36.413 135 11446.61 73.36 56824.64 88888.00 2018-05-15 14:07:36.913 135 11446.60 73.36 56824.66 88888.00 2018-05-15 14:07:37.413 135 11446.61 73.36 56824.67 88888.00 2018-05-15 14:07:37.913 135 11446.61 73.39 56824.79 88888.00 2018-05-15 14:07:38.413 135 11446.60 73.40 56824.77 88888.00 2018-05-15 14:07:38.913 135 11446.63 73.39 56824.73 88888.00 2018-05-15 14:07:39.413 135 11446.63 73.45 56824.75 88888.00 2018-05-15 14:07:39.913 135 11446.58 73.39 56824.74 88888.00 2018-05-15 14:07:40.413 135 11446.67 73.32 56824.73 88888.00 2018-05-15 14:07:40.913 135 11446.68 73.29 56824.79 88888.00 2018-05-15 14:07:41.413 135 11446.69 73.29 56824.77 88888.00 2018-05-15 14:07:41.913 135 11446.72 73.33 56824.73 88888.00 2018-05-15 14:07:42.413 135 11446.68 73.29 56824.68 88888.00 2018-05-15 14:07:42.913 135 11446.62 73.34 56824.72 88888.00 2018-05-15 14:07:43.413 135 11446.70 73.38 56824.77 88888.00 2018-05-15 14:07:43.913 135 11446.65 73.34 56824.79 88888.00 2018-05-15 14:07:44.413 135 11446.58 73.33 56824.80 88888.00 2018-05-15 14:07:44.913 135 11446.64 73.31 56824.83 88888.00 2018-05-15 14:07:45.913 135 11446.61 73.32 56824.87 88888.00 2018-05-15 14:07:46.413 135 11446.70 73.31 56824.81 88888.00 2018-05-15 14:07:46.913 135 11446.64 73.27 56824.76 88888.00 2018-05-15 14:07:47.413 135 11446.56 73.25 56824.79 88888.00 2018-05-15 14:07:47.913 135 11446.58 73.27 56824.74 88888.00 2018-05-15 14:07:48.413 135 11446.63 73.22 56824.67 88888.00 2018-05-15 14:07:48.913 135 11446.56 73.18 56824.64 88888.00 2018-05-15 14:07:49.413 135 11446.62 73.20 56824.63 88888.00 2018-05-15 14:07:49.913 135 11446.57 73.17 56824.62 88888.00 2018-05-15 14:07:50.413 135 11446.54 73.14 56824.61 88888.00 2018-05-15 14:07:50.913 135 11446.62 73.14 56824.58 88888.00 2018-05-15 14:07:51.413 135 11446.67 73.12 56824.56 88888.00 2018-05-15 14:07:51.913 135 11446.56 73.08 56824.61 88888.00 2018-05-15 14:07:52.413 135 11446.56 73.07 56824.55 88888.00 2018-05-15 14:07:52.913 135 11446.61 73.12 56824.53 88888.00 2018-05-15 14:07:53.413 135 11446.57 73.08 56824.45 88888.00 2018-05-15 14:07:53.913 135 11446.65 73.07 56824.43 88888.00 2018-05-15 14:07:54.413 135 11446.70 73.09 56824.43 88888.00 2018-05-15 14:07:54.913 135 11446.62 73.08 56824.41 88888.00 2018-05-15 14:07:55.413 135 11446.61 73.06 56824.37 88888.00 2018-05-15 14:07:55.913 135 11446.61 73.04 56824.47 88888.00 2018-05-15 14:07:56.413 135 11446.58 73.06 56824.43 88888.00 2018-05-15 14:07:56.913 135 11446.57 73.07 56824.41 88888.00 2018-05-15 14:07:57.413 135 11446.57 73.06 56824.37 88888.00 2018-05-15 14:07:57.913 135 11446.56 73.01 56824.36 88888.00 2018-05-15 14:07:58.413 135 11446.55 73.04 56824.35 88888.00 2018-05-15 14:07:58.913 135 11446.58 73.08 56824.38 88888.00 2018-05-15 14:07:59.413 135 11446.58 73.04 56824.38 88888.00 2018-05-15 14:07:59.913 135 11446.62 73.06 56824.42 88888.00 2018-05-15 14:08:00.413 135 11446.72 73.06 56824.48 88888.00 2018-05-15 14:08:00.913 135 11446.65 73.04 56824.51 88888.00 2018-05-15 14:08:01.413 135 11446.53 73.02 56824.44 88888.00 2018-05-15 14:08:01.913 135 11446.55 73.02 56824.43 88888.00 2018-05-15 14:08:02.413 135 11446.54 73.02 56824.44 88888.00 2018-05-15 14:08:02.913 135 11446.48 73.04 56824.47 88888.00 2018-05-15 14:08:03.413 135 11446.61 73.05 56824.50 88888.00 2018-05-15 14:08:03.913 135 11446.64 73.05 56824.50 88888.00 2018-05-15 14:08:04.413 135 11446.54 73.06 56824.55 88888.00 2018-05-15 14:08:04.913 135 11446.60 73.13 56824.66 88888.00 2018-05-15 14:08:05.413 135 11446.57 73.19 56824.70 88888.00 2018-05-15 14:08:05.913 135 11446.53 73.20 56824.73 88888.00 2018-05-15 14:08:06.413 135 11446.54 73.20 56824.74 88888.00 2018-05-15 14:08:06.913 135 11446.55 73.18 56824.82 88888.00 2018-05-15 14:08:07.413 135 11446.49 73.19 56824.89 88888.00 2018-05-15 14:08:07.913 135 11446.55 73.20 56824.95 88888.00 2018-05-15 14:08:08.413 135 11446.61 73.18 56824.93 88888.00 2018-05-15 14:08:08.913 135 11446.60 73.24 56825.00 88888.00 2018-05-15 14:08:09.413 135 11446.58 73.27 56825.09 88888.00 2018-05-15 14:08:09.913 135 11446.55 73.24 56825.12 88888.00 2018-05-15 14:08:10.413 135 11446.55 73.26 56825.12 88888.00 2018-05-15 14:08:10.913 135 11446.55 73.28 56825.26 88888.00 2018-05-15 14:08:11.413 135 11446.63 73.33 56825.33 88888.00 2018-05-15 14:08:11.913 135 11446.54 73.29 56825.32 88888.00 2018-05-15 14:08:12.413 135 11446.46 73.33 56825.28 88888.00 2018-05-15 14:08:12.913 135 11446.55 73.33 56825.32 88888.00 2018-05-15 14:08:13.413 135 11446.53 73.28 56825.33 88888.00 2018-05-15 14:08:13.913 135 11446.49 73.27 56825.40 88888.00 2018-05-15 14:08:14.413 135 11446.50 73.27 56825.45 88888.00 2018-05-15 14:08:14.913 135 11446.53 73.28 56825.51 88888.00 2018-05-15 14:08:15.413 135 11446.51 73.27 56825.53 88888.00 2018-05-15 14:08:15.913 135 11446.55 73.28 56825.56 88888.00 2018-05-15 14:08:16.413 135 11446.54 73.25 56825.57 88888.00 2018-05-15 14:08:17.413 135 11446.42 73.26 56825.59 88888.00 2018-05-15 14:08:17.913 135 11446.40 73.20 56825.62 88888.00 2018-05-15 14:08:18.413 135 11446.36 73.25 56825.64 88888.00 2018-05-15 14:08:18.913 135 11446.41 73.28 56825.65 88888.00 2018-05-15 14:08:19.413 135 11446.41 73.26 56825.69 88888.00 2018-05-15 14:08:19.913 135 11446.34 73.21 56825.73 88888.00 2018-05-15 14:08:20.413 135 11446.35 73.17 56825.71 88888.00 2018-05-15 14:08:20.913 135 11446.41 73.18 56825.64 88888.00 2018-05-15 14:08:21.413 135 11446.37 73.15 56825.71 88888.00 2018-05-15 14:08:21.913 135 11446.35 73.18 56825.77 88888.00 2018-05-15 14:08:22.413 135 11446.33 73.17 56825.75 88888.00 2018-05-15 14:08:22.913 135 11446.34 73.09 56825.76 88888.00 2018-05-15 14:08:23.413 135 11446.30 73.09 56825.78 88888.00 2018-05-15 14:08:23.913 135 11446.32 73.08 56825.79 88888.00 2018-05-15 14:08:24.413 135 11446.29 73.06 56825.69 88888.00 2018-05-15 14:08:24.913 135 11446.32 73.08 56825.70 88888.00 2018-05-15 14:08:25.413 135 11446.32 73.08 56825.69 88888.00 2018-05-15 14:08:25.913 135 11446.28 73.07 56825.66 88888.00 2018-05-15 14:08:26.413 135 11446.28 73.09 56825.58 88888.00 2018-05-15 14:08:27.413 135 11446.30 73.05 56825.54 88888.00 2018-05-15 14:08:27.913 135 11446.28 73.08 56825.56 88888.00 2018-05-15 14:08:28.413 135 11446.28 73.08 56825.54 88888.00 2018-05-15 14:08:28.913 135 11446.26 73.11 56825.54 88888.00 2018-05-15 14:08:29.413 135 11446.23 73.09 56825.53 88888.00 2018-05-15 14:08:29.913 135 11446.29 73.09 56825.54 88888.00 2018-05-15 14:08:30.413 135 11446.27 73.11 56825.47 88888.00 2018-05-15 14:08:30.913 135 11446.26 73.13 56825.50 88888.00 2018-05-15 14:08:31.413 135 11446.34 73.14 56825.62 88888.00 2018-05-15 14:08:31.913 135 11446.35 73.12 56825.60 88888.00 2018-05-15 14:08:32.413 135 11446.36 73.18 56825.53 88888.00 2018-05-15 14:08:32.913 135 11446.41 73.20 56825.52 88888.00 2018-05-15 14:08:33.413 135 11446.37 73.20 56825.53 88888.00 2018-05-15 14:08:33.913 135 11446.34 73.26 56825.54 88888.00 2018-05-15 14:08:34.413 135 11446.43 73.28 56825.58 88888.00 2018-05-15 14:08:34.913 135 11446.48 73.24 56825.60 88888.00 2018-05-15 14:08:35.413 135 11446.47 73.24 56825.59 88888.00 2018-05-15 14:08:35.913 135 11446.53 73.31 56825.59 88888.00 2018-05-15 14:08:36.413 135 11446.56 73.36 56825.56 88888.00 2018-05-15 14:08:36.913 135 11446.56 73.40 56825.64 88888.00 2018-05-15 14:08:37.413 135 11446.63 73.41 56825.65 88888.00 2018-05-15 14:08:37.913 135 11446.65 73.36 56825.69 88888.00 2018-05-15 14:08:38.413 135 11446.57 73.36 56825.71 88888.00 2018-05-15 14:08:38.913 135 11446.51 73.43 56825.67 88888.00 2018-05-15 14:08:39.413 135 11446.62 73.40 56825.64 88888.00 2018-05-15 14:08:39.913 135 11446.58 73.33 56825.69 88888.00 2018-05-15 14:08:40.413 135 11446.54 73.36 56825.78 88888.00 2018-05-15 14:08:40.913 135 11446.54 73.36 56825.73 88888.00 2018-05-15 14:08:41.413 135 11446.49 73.38 56825.71 88888.00 2018-05-15 14:08:41.913 135 11446.54 73.42 56825.73 88888.00 2018-05-15 14:08:42.413 135 11446.53 73.38 56825.77 88888.00 2018-05-15 14:08:42.913 135 11446.48 73.31 56825.79 88888.00 2018-05-15 14:08:43.413 135 11446.55 73.32 56825.79 88888.00 2018-05-15 14:08:43.913 135 11446.53 73.34 56825.84 88888.00 2018-05-15 14:08:44.413 135 11446.49 73.33 56825.89 88888.00 2018-05-15 14:08:44.913 135 11446.49 73.31 56825.96 88888.00 2018-05-15 14:08:45.413 135 11446.54 73.29 56825.95 88888.00 2018-05-15 14:08:45.913 135 11446.50 73.33 56825.90 88888.00 2018-05-15 14:08:46.413 135 11446.49 73.33 56825.90 88888.00 2018-05-15 14:08:46.913 135 11446.50 73.31 56825.89 88888.00 2018-05-15 14:08:47.413 135 11446.47 73.27 56825.89 88888.00 2018-05-15 14:08:47.913 135 11446.44 73.25 56825.89 88888.00 2018-05-15 14:08:48.413 135 11446.49 73.21 56825.90 88888.00 2018-05-15 14:08:48.913 135 11446.42 73.18 56825.94 88888.00 2018-05-15 14:08:49.413 135 11446.41 73.17 56825.91 88888.00 2018-05-15 14:08:49.913 135 11446.49 73.20 56825.86 88888.00 2018-05-15 14:08:50.413 135 11446.40 73.14 56825.88 88888.00 2018-05-15 14:08:50.913 135 11446.30 73.12 56825.92 88888.00 2018-05-15 14:08:51.413 135 11446.37 73.12 56825.94 88888.00 2018-05-15 14:08:51.913 135 11446.47 73.09 56825.97 88888.00 2018-05-15 14:08:52.413 135 11446.39 73.11 56825.92 88888.00 2018-05-15 14:08:52.913 135 11446.44 73.07 56825.90 88888.00 2018-05-15 14:08:53.413 135 11446.41 73.01 56825.88 88888.00 2018-05-15 14:08:53.913 135 11446.40 73.00 56825.84 88888.00 2018-05-15 14:08:54.413 135 11446.43 73.04 56825.88 88888.00 2018-05-15 14:08:54.913 135 11446.49 73.05 56825.91 88888.00 2018-05-15 14:08:55.413 135 11446.40 72.99 56825.86 88888.00 2018-05-15 14:08:55.913 135 11446.43 72.94 56825.92 88888.00 2018-05-15 14:08:56.413 135 11446.47 72.95 56825.91 88888.00 2018-05-15 14:08:56.913 135 11446.39 72.90 56825.92 88888.00 2018-05-15 14:08:57.413 135 11446.37 72.93 56825.95 88888.00 2018-05-15 14:08:57.913 135 11446.41 72.93 56825.94 88888.00 2018-05-15 14:08:58.413 135 11446.37 72.90 56825.96 88888.00 2018-05-15 14:08:58.913 135 11446.36 72.91 56825.97 88888.00 2018-05-15 14:08:59.413 135 11446.41 72.87 56825.92 88888.00 2018-05-15 14:08:59.913 135 11446.40 72.84 56825.89 88888.00 2018-05-15 14:09:00.413 135 11446.35 72.86 56825.88 88888.00 2018-05-15 14:09:00.913 135 11446.37 72.87 56825.89 88888.00 2018-05-15 14:09:01.413 135 11446.39 72.88 56825.85 88888.00 2018-05-15 14:09:01.913 135 11446.37 72.87 56825.84 88888.00 2018-05-15 14:09:02.413 135 11446.39 72.83 56825.84 88888.00 2018-05-15 14:09:02.913 135 11446.32 72.70 56825.82 88888.00 2018-05-15 14:09:03.413 135 11446.30 72.73 56825.84 88888.00 2018-05-15 14:09:03.913 135 11446.33 72.81 56825.82 88888.00 2018-05-15 14:09:04.413 135 11446.35 72.80 56825.79 88888.00 2018-05-15 14:09:04.913 135 11446.29 72.77 56825.84 88888.00 2018-05-15 14:09:05.413 135 11446.33 72.78 56825.86 88888.00 2018-05-15 14:09:05.913 135 11446.33 72.72 56825.84 88888.00 2018-05-15 14:09:06.413 135 11446.29 72.73 56825.84 88888.00 2018-05-15 14:09:06.913 135 11446.35 72.75 56825.82 88888.00 2018-05-15 14:09:07.413 135 11446.29 72.70 56825.81 88888.00 2018-05-15 14:09:07.913 135 11446.21 72.70 56825.79 88888.00 2018-05-15 14:09:08.913 135 11446.29 72.65 56825.82 88888.00 2018-05-15 14:09:09.413 135 11446.23 72.67 56825.84 88888.00 2018-05-15 14:09:09.913 135 11446.27 72.67 56825.84 88888.00 2018-05-15 14:09:10.413 135 11446.35 72.64 56825.75 88888.00 2018-05-15 14:09:10.913 135 11446.25 72.57 56825.73 88888.00 2018-05-15 14:09:11.413 135 11446.28 72.54 56825.78 88888.00 2018-05-15 14:09:11.913 135 11446.34 72.59 56825.78 88888.00 2018-05-15 14:09:12.413 135 11446.33 72.61 56825.71 88888.00 2018-05-15 14:09:12.913 135 11446.32 72.63 56825.73 88888.00 2018-05-15 14:09:13.413 135 11446.34 72.63 56825.78 88888.00 2018-05-15 14:09:13.913 135 11446.25 72.54 56825.77 88888.00 2018-05-15 14:09:14.413 135 11446.30 72.52 56825.76 88888.00 2018-05-15 14:09:14.913 135 11446.35 72.51 56825.72 88888.00 2018-05-15 14:09:15.413 135 11446.29 72.49 56825.71 88888.00 2018-05-15 14:09:15.913 135 11446.29 72.46 56825.72 88888.00 2018-05-15 14:09:16.413 135 11446.41 72.46 56825.72 88888.00 2018-05-15 14:09:16.913 135 11446.40 72.45 56825.72 88888.00 2018-05-15 14:09:17.413 135 11446.37 72.42 56825.71 88888.00 2018-05-15 14:09:17.913 135 11446.44 72.43 56825.77 88888.00 2018-05-15 14:09:18.913 135 11446.35 72.42 56825.65 88888.00 2018-05-15 14:09:19.413 135 11446.41 72.43 56825.60 88888.00 2018-05-15 14:09:19.913 135 11446.46 72.42 56825.56 88888.00 2018-05-15 14:09:20.413 135 11446.46 72.39 56825.62 88888.00 2018-05-15 14:09:20.913 135 11446.50 72.36 56825.64 88888.00 2018-05-15 14:09:21.413 135 11446.51 72.30 56825.62 88888.00 2018-05-15 14:09:21.913 135 11446.54 72.34 56825.60 88888.00 2018-05-15 14:09:22.413 135 11446.55 72.38 56825.58 88888.00 2018-05-15 14:09:22.913 135 11446.61 72.37 56825.52 88888.00 2018-05-15 14:09:23.413 135 11446.53 72.36 56825.47 88888.00 2018-05-15 14:09:23.913 135 11446.57 72.34 56825.51 88888.00 2018-05-15 14:09:24.413 135 11446.58 72.39 56825.52 88888.00 2018-05-15 14:09:24.913 135 11446.55 72.37 56825.46 88888.00 2018-05-15 14:09:25.413 135 11446.55 72.31 56825.46 88888.00 2018-05-15 14:09:25.913 135 11446.58 72.36 56825.51 88888.00 2018-05-15 14:09:26.413 135 11446.61 72.39 56825.51 88888.00 2018-05-15 14:09:26.913 135 11446.62 72.39 56825.47 88888.00 2018-05-15 14:09:27.413 135 11446.72 72.34 56825.46 88888.00 2018-05-15 14:09:27.913 135 11446.67 72.34 56825.39 88888.00 2018-05-15 14:09:28.413 135 11446.63 72.40 56825.40 88888.00 2018-05-15 14:09:28.913 135 11446.72 72.43 56825.38 88888.00 2018-05-15 14:09:29.413 135 11446.75 72.38 56825.28 88888.00 2018-05-15 14:09:29.913 135 11446.72 72.38 56825.26 88888.00 2018-05-15 14:09:30.413 135 11446.74 72.36 56825.28 88888.00 2018-05-15 14:09:30.913 135 11446.65 71.97 56825.22 88888.00 2018-05-15 14:09:31.413 135 11446.65 72.16 56825.24 88888.00 2018-05-15 14:09:31.913 135 11446.70 72.38 56825.32 88888.00 2018-05-15 14:09:32.413 135 11446.67 72.36 56825.30 88888.00 2018-05-15 14:09:32.913 135 11446.67 72.34 56825.28 88888.00 2018-05-15 14:09:33.413 135 11446.72 72.33 56825.30 88888.00 2018-05-15 14:09:33.913 135 11446.65 72.36 56825.19 88888.00 2018-05-15 14:09:34.413 135 11446.62 72.34 56825.19 88888.00 2018-05-15 14:09:34.913 135 11446.68 72.33 56825.22 88888.00 2018-05-15 14:09:35.413 135 11446.70 72.31 56825.22 88888.00 2018-05-15 14:09:35.913 135 11446.67 72.29 56825.21 88888.00 2018-05-15 14:09:36.913 135 11446.72 72.31 56825.33 88888.00 2018-05-15 14:09:37.413 135 11446.70 72.26 56825.31 88888.00 2018-05-15 14:09:37.913 135 11446.67 72.26 56825.32 88888.00 2018-05-15 14:09:38.413 135 11446.65 72.25 56825.35 88888.00 2018-05-15 14:09:38.913 135 11446.58 72.22 56825.35 88888.00 2018-05-15 14:09:39.413 135 11446.65 72.23 56825.43 88888.00 2018-05-15 14:09:39.913 135 11446.67 72.25 56825.40 88888.00 2018-05-15 14:09:40.413 135 11446.60 72.24 56825.38 88888.00 2018-05-15 14:09:40.913 135 11446.58 72.26 56825.40 88888.00 2018-05-15 14:09:41.413 135 11446.63 72.24 56825.41 88888.00 2018-05-15 14:09:41.913 135 11446.61 72.17 56825.46 88888.00 2018-05-15 14:09:42.404 135 11446.65 72.18 56825.51 88888.00 2018-05-15 14:09:42.904 135 11446.65 72.19 56825.47 88888.00 2018-05-15 14:09:43.404 135 11446.62 72.18 56825.52 88888.00 2018-05-15 14:09:43.904 135 11446.70 72.18 56825.51 88888.00 2018-05-15 14:09:44.404 135 11446.70 72.16 56825.54 88888.00 2018-05-15 14:09:44.904 135 11446.64 72.10 56825.62 88888.00 2018-05-15 14:09:45.404 135 11446.58 72.05 56825.64 88888.00 2018-05-15 14:09:45.904 135 11446.62 72.02 56825.59 88888.00 2018-05-15 14:09:46.404 135 11446.56 71.98 56825.64 88888.00 2018-05-15 14:09:46.904 135 11446.53 72.02 56825.67 88888.00 2018-05-15 14:09:47.404 135 11446.55 72.00 56825.65 88888.00 2018-05-15 14:09:47.904 135 11446.54 71.97 56825.66 88888.00 2018-05-15 14:09:48.404 135 11446.48 71.98 56825.72 88888.00 2018-05-15 14:09:48.904 135 11446.49 71.97 56825.73 88888.00 2018-05-15 14:09:49.404 135 11446.44 71.92 56825.71 88888.00 2018-05-15 14:09:49.904 135 11446.42 71.90 56825.69 88888.00 2018-05-15 14:09:50.404 135 11446.42 71.90 56825.71 88888.00 2018-05-15 14:09:50.904 135 11446.39 71.84 56825.76 88888.00 2018-05-15 14:09:51.404 135 11446.32 71.81 56825.78 88888.00 2018-05-15 14:09:51.904 135 11446.32 71.78 56825.85 88888.00 2018-05-15 14:09:52.404 135 11446.35 71.77 56825.89 88888.00 2018-05-15 14:09:52.904 135 11446.26 71.79 56825.88 88888.00 2018-05-15 14:09:53.404 135 11446.23 71.82 56825.83 88888.00 2018-05-15 14:09:53.904 135 11446.28 71.84 56825.81 88888.00 2018-05-15 14:09:54.404 135 11446.22 71.82 56825.85 88888.00 2018-05-15 14:09:54.904 135 11446.16 71.79 56825.89 88888.00 2018-05-15 14:09:55.404 135 11446.18 71.82 56825.94 88888.00 2018-05-15 14:09:55.904 135 11446.09 71.76 56825.96 88888.00 2018-05-15 14:09:56.404 135 11446.14 71.72 56825.96 88888.00 2018-05-15 14:09:56.904 135 11446.20 71.74 56825.96 88888.00 2018-05-15 14:09:57.404 135 11446.12 71.71 56825.94 88888.00 2018-05-15 14:09:57.904 135 11446.18 71.76 56825.99 88888.00 2018-05-15 14:09:58.404 135 11446.16 71.78 56826.04 88888.00 2018-05-15 14:09:58.904 135 11446.04 71.76 56826.03 88888.00 2018-05-15 14:09:59.404 135 11445.99 71.75 56826.02 88888.00 2018-05-15 14:10:00.404 135 11446.01 71.77 56825.96 88888.00 2018-05-15 14:10:00.904 135 11445.95 71.77 56825.98 88888.00 2018-05-15 14:10:01.404 135 11445.93 71.76 56825.97 88888.00 2018-05-15 14:10:01.904 135 11445.88 71.70 56826.01 88888.00 2018-05-15 14:10:02.404 135 11445.80 71.72 56826.07 88888.00 2018-05-15 14:10:02.904 135 11445.90 71.71 56826.07 88888.00 2018-05-15 14:10:03.404 135 11445.92 71.68 56826.02 88888.00 2018-05-15 14:10:03.904 135 11445.77 71.70 56826.05 88888.00 2018-05-15 14:10:04.404 135 11445.81 71.75 56826.08 88888.00 2018-05-15 14:10:04.904 135 11445.86 71.70 56826.08 88888.00 2018-05-15 14:10:05.404 135 11445.80 71.69 56826.07 88888.00 2018-05-15 14:10:05.904 135 11445.80 71.70 56826.04 88888.00 2018-05-15 14:10:06.404 135 11445.90 71.66 56826.02 88888.00 2018-05-15 14:10:06.904 135 11445.79 71.63 56826.04 88888.00 2018-05-15 14:10:07.404 135 11445.80 71.62 56826.01 88888.00 2018-05-15 14:10:07.904 135 11445.87 71.62 56826.01 88888.00 2018-05-15 14:10:08.404 135 11445.87 71.61 56825.98 88888.00 2018-05-15 14:10:08.904 135 11445.94 71.61 56826.02 88888.00 2018-05-15 14:10:09.404 135 11445.97 71.57 56825.99 88888.00 2018-05-15 14:10:09.904 135 11445.92 71.61 56826.04 88888.00 2018-05-15 14:10:10.404 135 11445.93 71.64 56826.03 88888.00 2018-05-15 14:10:10.904 135 11445.98 71.62 56826.03 88888.00 2018-05-15 14:10:11.404 135 11445.91 71.56 56826.04 88888.00 2018-05-15 14:10:11.904 135 11445.90 71.55 56826.03 88888.00 2018-05-15 14:10:12.404 135 11445.99 71.55 56826.07 88888.00 2018-05-15 14:10:12.904 135 11445.98 71.52 56826.03 88888.00 2018-05-15 14:10:13.404 135 11445.98 71.54 56826.03 88888.00 2018-05-15 14:10:13.904 135 11446.02 71.54 56826.02 88888.00 2018-05-15 14:10:14.404 135 11445.98 71.48 56826.03 88888.00 2018-05-15 14:10:14.904 135 11445.99 71.44 56826.04 88888.00 2018-05-15 14:10:15.404 135 11446.02 71.44 56825.97 88888.00 2018-05-15 14:10:15.904 135 11446.01 71.40 56825.99 88888.00 2018-05-15 14:10:16.404 135 11446.01 71.48 56826.03 88888.00 2018-05-15 14:10:16.904 135 11446.02 71.51 56826.02 88888.00 2018-05-15 14:10:17.404 135 11446.02 71.50 56825.98 88888.00 2018-05-15 14:10:17.904 135 11445.95 71.51 56826.03 88888.00 2018-05-15 14:10:18.404 135 11446.04 71.54 56826.07 88888.00 2018-05-15 14:10:18.904 135 11446.00 71.49 56826.12 88888.00 2018-05-15 14:10:19.404 135 11445.99 71.48 56826.10 88888.00 2018-05-15 14:10:19.904 135 11445.94 71.48 56826.08 88888.00 2018-05-15 14:10:20.404 135 11445.97 71.45 56826.11 88888.00 2018-05-15 14:10:20.904 135 11445.94 71.43 56826.21 88888.00 2018-05-15 14:10:21.404 135 11445.99 71.38 56826.22 88888.00 2018-05-15 14:10:21.904 135 11446.01 71.36 56826.24 88888.00 2018-05-15 14:10:22.404 135 11445.97 71.42 56826.18 88888.00 2018-05-15 14:10:22.904 135 11445.93 71.42 56826.22 88888.00 2018-05-15 14:10:23.404 135 11445.95 71.40 56826.23 88888.00 2018-05-15 14:10:23.904 135 11445.85 71.38 56826.24 88888.00 2018-05-15 14:10:24.404 135 11445.81 71.38 56826.29 88888.00 2018-05-15 14:10:24.904 135 11445.87 71.38 56826.36 88888.00 2018-05-15 14:10:25.404 135 11445.87 71.38 56826.31 88888.00 2018-05-15 14:10:25.904 135 11445.88 71.38 56826.33 88888.00 2018-05-15 14:10:26.404 135 11445.88 71.38 56826.36 88888.00 2018-05-15 14:10:26.904 135 11445.80 71.38 56826.37 88888.00 2018-05-15 14:10:27.404 135 11445.79 71.38 56826.34 88888.00 2018-05-15 14:10:27.904 135 11445.80 71.37 56826.36 88888.00 2018-05-15 14:10:28.404 135 11445.72 71.31 56826.43 88888.00 2018-05-15 14:10:28.904 135 11445.65 71.29 56826.42 88888.00 2018-05-15 14:10:29.404 135 11445.65 71.29 56826.42 88888.00 2018-05-15 14:10:29.904 135 11445.59 71.27 56826.37 88888.00 2018-05-15 14:10:30.404 135 11445.56 71.31 56826.39 88888.00 2018-05-15 14:10:30.904 135 11445.62 71.29 56826.39 88888.00 2018-05-15 14:10:31.404 135 11445.52 71.27 56826.42 88888.00 2018-05-15 14:10:31.904 135 11445.49 71.32 56826.43 88888.00 2018-05-15 14:10:32.404 135 11445.56 71.32 56826.48 88888.00 2018-05-15 14:10:32.904 135 11445.51 71.31 56826.47 88888.00 2018-05-15 14:10:33.404 135 11445.45 71.34 56826.44 88888.00 2018-05-15 14:10:33.904 135 11445.49 71.38 56826.49 88888.00 2018-05-15 14:10:34.404 135 11445.44 71.35 56826.53 88888.00 2018-05-15 14:10:34.904 135 11445.44 71.34 56826.53 88888.00 2018-05-15 14:10:35.404 135 11445.43 71.32 56826.56 88888.00 2018-05-15 14:10:35.904 135 11445.41 71.28 56826.60 88888.00 2018-05-15 14:10:36.404 135 11445.35 71.29 56826.65 88888.00 2018-05-15 14:10:36.904 135 11445.41 71.32 56826.63 88888.00 2018-05-15 14:10:37.404 135 11445.45 71.32 56826.67 88888.00 2018-05-15 14:10:37.904 135 11445.39 71.34 56826.63 88888.00 2018-05-15 14:10:38.404 135 11445.37 71.37 56826.59 88888.00 2018-05-15 14:10:38.904 135 11445.39 71.36 56826.65 88888.00 2018-05-15 14:10:39.904 135 11445.38 71.44 56826.72 88888.00 2018-05-15 14:10:40.404 135 11445.36 71.48 56826.71 88888.00 2018-05-15 14:10:40.904 135 11445.35 71.44 56826.75 88888.00 2018-05-15 14:10:41.904 135 11445.42 71.52 56826.73 88888.00 2018-05-15 14:10:42.404 135 11445.35 71.52 56826.75 88888.00 2018-05-15 14:10:42.904 135 11445.36 71.50 56826.80 88888.00 2018-05-15 14:10:43.404 135 11445.43 71.48 56826.80 88888.00 2018-05-15 14:10:43.904 135 11445.41 71.45 56826.81 88888.00 2018-05-15 14:10:44.404 135 11445.41 71.45 56826.84 88888.00 2018-05-15 14:10:44.904 135 11445.45 71.49 56826.82 88888.00 2018-05-15 14:10:45.404 135 11445.44 71.50 56826.82 88888.00 2018-05-15 14:10:45.904 135 11445.46 71.54 56826.79 88888.00 2018-05-15 14:10:46.404 135 11445.57 71.57 56826.79 88888.00 2018-05-15 14:10:46.904 135 11445.58 71.56 56826.72 88888.00 2018-05-15 14:10:47.404 135 11445.51 71.54 56826.73 88888.00 2018-05-15 14:10:47.904 135 11445.56 71.56 56826.82 88888.00 2018-05-15 14:10:48.404 135 11445.59 71.55 56826.80 88888.00 2018-05-15 14:10:48.904 135 11445.60 71.51 56826.86 88888.00 2018-05-15 14:10:49.404 135 11445.67 71.52 56826.85 88888.00 2018-05-15 14:10:49.904 135 11445.66 71.51 56826.82 88888.00 2018-05-15 14:10:50.404 135 11445.62 71.51 56826.80 88888.00 2018-05-15 14:10:50.904 135 11445.64 71.50 56826.82 88888.00 2018-05-15 14:10:51.904 135 11445.60 71.54 56826.79 88888.00 2018-05-15 14:10:52.404 135 11445.64 71.57 56826.80 88888.00 2018-05-15 14:10:52.904 135 11445.69 71.52 56826.75 88888.00 2018-05-15 14:10:53.404 135 11445.69 71.51 56826.76 88888.00 2018-05-15 14:10:53.904 135 11445.73 71.58 56826.76 88888.00 2018-05-15 14:10:54.404 135 11445.73 71.54 56826.78 88888.00 2018-05-15 14:10:54.904 135 11445.73 71.54 56826.72 88888.00 2018-05-15 14:10:55.404 135 11445.80 71.54 56826.73 88888.00 2018-05-15 14:10:55.904 135 11445.87 71.52 56826.67 88888.00 2018-05-15 14:10:56.404 135 11445.79 71.51 56826.60 88888.00 2018-05-15 14:10:56.904 135 11445.80 71.50 56826.58 88888.00 2018-05-15 14:10:57.404 135 11445.84 71.45 56826.56 88888.00 2018-05-15 14:10:57.904 135 11445.78 71.45 56826.61 88888.00 2018-05-15 14:10:58.404 135 11445.77 71.45 56826.60 88888.00 2018-05-15 14:10:58.904 135 11445.79 71.48 56826.56 88888.00 2018-05-15 14:10:59.904 135 11445.76 71.41 56826.55 88888.00 2018-05-15 14:11:00.404 135 11445.78 71.41 56826.58 88888.00 2018-05-15 14:11:00.904 135 11445.78 71.38 56826.54 88888.00 2018-05-15 14:11:01.404 135 11445.79 71.40 56826.55 88888.00 2018-05-15 14:11:01.904 135 11445.80 71.37 56826.59 88888.00 2018-05-15 14:11:02.404 135 11445.79 71.34 56826.53 88888.00 2018-05-15 14:11:02.904 135 11445.77 71.29 56826.50 88888.00 2018-05-15 14:11:03.404 135 11445.74 71.32 56826.53 88888.00 2018-05-15 14:11:03.904 135 11445.73 71.30 56826.47 88888.00 2018-05-15 14:11:04.404 135 11445.72 71.25 56826.52 88888.00 2018-05-15 14:11:04.904 135 11445.73 71.29 56826.52 88888.00 2018-05-15 14:11:05.404 135 11445.73 71.23 56826.49 88888.00 2018-05-15 14:11:05.904 135 11445.64 71.29 56826.47 88888.00 2018-05-15 14:11:06.404 135 11445.66 71.35 56826.46 88888.00 2018-05-15 14:11:06.904 135 11445.66 71.32 56826.50 88888.00 2018-05-15 14:11:07.404 135 11445.62 71.32 56826.53 88888.00 2018-05-15 14:11:07.904 135 11445.62 71.38 56826.53 88888.00 2018-05-15 14:11:08.404 135 11445.59 71.32 56826.58 88888.00 2018-05-15 14:11:08.904 135 11445.52 71.35 56826.55 88888.00 2018-05-15 14:11:09.404 135 11445.50 71.32 56826.55 88888.00 2018-05-15 14:11:09.904 135 11445.43 71.37 56826.55 88888.00 2018-05-15 14:11:10.404 135 11445.42 71.32 56826.54 88888.00 2018-05-15 14:11:10.904 135 11445.39 71.29 56826.60 88888.00 2018-05-15 14:11:11.404 135 11445.39 71.29 56826.61 88888.00 2018-05-15 14:11:11.904 135 11445.37 71.29 56826.62 88888.00 2018-05-15 14:11:12.404 135 11445.32 71.38 56826.63 88888.00 2018-05-15 14:11:13.404 135 11445.41 71.35 56826.61 88888.00 2018-05-15 14:11:13.904 135 11445.35 71.38 56826.61 88888.00 2018-05-15 14:11:14.404 135 11445.38 71.43 56826.63 88888.00 2018-05-15 14:11:14.904 135 11445.35 71.48 56826.63 88888.00 2018-05-15 14:11:15.404 135 11445.29 71.51 56826.71 88888.00 2018-05-15 14:11:15.904 135 11445.33 71.47 56826.68 88888.00 2018-05-15 14:11:16.404 135 11445.30 71.48 56826.67 88888.00 2018-05-15 14:11:16.904 135 11445.24 71.56 56826.72 88888.00 2018-05-15 14:11:17.404 135 11445.32 71.62 56826.71 88888.00 2018-05-15 14:11:17.904 135 11445.31 71.66 56826.76 88888.00 2018-05-15 14:11:18.404 135 11445.24 71.70 56826.76 88888.00 2018-05-15 14:11:18.904 135 11445.26 71.71 56826.73 88888.00 2018-05-15 14:11:19.404 135 11445.29 71.70 56826.75 88888.00 2018-05-15 14:11:19.904 135 11445.30 71.71 56826.80 88888.00 2018-05-15 14:11:20.404 135 11445.38 71.85 56826.85 88888.00 2018-05-15 14:11:20.904 135 11445.33 71.83 56826.82 88888.00 2018-05-15 14:11:21.404 135 11445.24 71.83 56826.84 88888.00 2018-05-15 14:11:21.904 135 11445.31 71.88 56826.80 88888.00 2018-05-15 14:11:22.404 135 11445.36 71.85 56826.85 88888.00 2018-05-15 14:11:23.404 135 11445.39 71.91 56826.84 88888.00 2018-05-15 14:11:23.904 135 11445.42 71.89 56826.86 88888.00 2018-05-15 14:11:24.404 135 11445.37 71.92 56826.91 88888.00 2018-05-15 14:11:24.904 135 11445.42 71.95 56826.85 88888.00 2018-05-15 14:11:25.404 135 11445.45 71.97 56826.84 88888.00 2018-05-15 14:11:25.904 135 11445.41 71.99 56826.87 88888.00 2018-05-15 14:11:26.404 135 11445.38 72.02 56826.88 88888.00 2018-05-15 14:11:26.904 135 11445.46 72.02 56826.81 88888.00 2018-05-15 14:11:27.404 135 11445.39 72.03 56826.85 88888.00 2018-05-15 14:11:27.904 135 11445.37 72.04 56826.94 88888.00 2018-05-15 14:11:28.404 135 11445.49 72.05 56827.00 88888.00 2018-05-15 14:11:28.904 135 11445.53 72.08 56826.97 88888.00 2018-05-15 14:11:29.404 135 11445.51 72.06 56826.88 88888.00 2018-05-15 14:11:29.904 135 11445.56 72.09 56826.88 88888.00 2018-05-15 14:11:30.404 135 11445.52 72.10 56826.94 88888.00 2018-05-15 14:11:30.904 135 11445.50 72.15 56826.97 88888.00 2018-05-15 14:11:31.404 135 11445.56 72.16 56827.03 88888.00 2018-05-15 14:11:31.904 135 11445.49 72.17 56827.01 88888.00 2018-05-15 14:11:32.404 135 11445.45 72.20 56827.01 88888.00 2018-05-15 14:11:33.404 135 11445.51 72.17 56827.06 88888.00 2018-05-15 14:11:33.904 135 11445.50 72.17 56827.07 88888.00 2018-05-15 14:11:34.404 135 11445.53 72.10 56827.01 88888.00 2018-05-15 14:11:34.904 135 11445.55 72.05 56827.03 88888.00 2018-05-15 14:11:35.404 135 11445.52 72.06 56827.11 88888.00 2018-05-15 14:11:35.904 135 11445.48 72.08 56827.11 88888.00 2018-05-15 14:11:36.404 135 11445.46 72.08 56827.12 88888.00 2018-05-15 14:11:36.904 135 11445.36 72.08 56827.19 88888.00 2018-05-15 14:11:37.404 135 11445.46 72.09 56827.19 88888.00 2018-05-15 14:11:37.904 135 11445.46 72.08 56827.18 88888.00 2018-05-15 14:11:38.404 135 11445.37 72.05 56827.23 88888.00 2018-05-15 14:11:38.904 135 11445.35 72.09 56827.25 88888.00 2018-05-15 14:11:39.404 135 11445.36 72.09 56827.20 88888.00 2018-05-15 14:11:39.904 135 11445.28 72.09 56827.12 88888.00 2018-05-15 14:11:40.404 135 11445.29 72.12 56827.16 88888.00 2018-05-15 14:11:40.904 135 11445.28 72.10 56827.16 88888.00 2018-05-15 14:11:41.404 135 11445.22 72.03 56827.16 88888.00 2018-05-15 14:11:41.904 135 11445.16 72.06 56827.18 88888.00 2018-05-15 14:11:42.404 135 11445.23 72.09 56827.18 88888.00 2018-05-15 14:11:42.904 135 11445.17 72.08 56827.18 88888.00 2018-05-15 14:11:43.405 135 11445.08 72.05 56827.20 88888.00 2018-05-15 14:11:43.905 135 11445.08 72.08 56827.21 88888.00 2018-05-15 14:11:44.405 135 11445.05 72.05 56827.23 88888.00 2018-05-15 14:11:44.905 135 11444.98 72.06 56827.29 88888.00 2018-05-15 14:11:45.405 135 11445.03 72.03 56827.29 88888.00 2018-05-15 14:11:45.905 135 11445.02 71.98 56827.30 88888.00 2018-05-15 14:11:46.405 135 11444.97 71.95 56827.27 88888.00 2018-05-15 14:11:46.905 135 11445.00 71.92 56827.32 88888.00 2018-05-15 14:11:47.405 135 11444.95 71.93 56827.36 88888.00 2018-05-15 14:11:47.905 135 11444.86 71.96 56827.42 88888.00 2018-05-15 14:11:48.405 135 11444.91 72.00 56827.43 88888.00 2018-05-15 14:11:48.905 135 11444.87 72.03 56827.45 88888.00 2018-05-15 14:11:49.405 135 11444.80 72.05 56827.48 88888.00 2018-05-15 14:11:49.905 135 11444.81 72.04 56827.53 88888.00 2018-05-15 14:11:50.405 135 11444.83 72.04 56827.53 88888.00 2018-05-15 14:11:50.905 135 11444.73 72.03 56827.55 88888.00 2018-05-15 14:11:51.405 135 11444.75 72.06 56827.57 88888.00 2018-05-15 14:11:51.905 135 11444.74 72.10 56827.59 88888.00 2018-05-15 14:11:52.405 135 11444.69 72.08 56827.62 88888.00 2018-05-15 14:11:52.905 135 11444.69 72.10 56827.68 88888.00 2018-05-15 14:11:53.405 135 11444.74 72.16 56827.69 88888.00 2018-05-15 14:11:53.905 135 11444.70 72.17 56827.66 88888.00 2018-05-15 14:11:54.405 135 11444.65 72.24 56827.68 88888.00 2018-05-15 14:11:54.905 135 11444.66 72.27 56827.70 88888.00 2018-05-15 14:11:55.405 135 11444.62 72.25 56827.75 88888.00 2018-05-15 14:11:55.905 135 11444.67 72.30 56827.80 88888.00 2018-05-15 14:11:56.405 135 11444.75 72.32 56827.81 88888.00 2018-05-15 14:11:56.905 135 11444.67 72.34 56827.85 88888.00 2018-05-15 14:11:57.405 135 11444.66 72.36 56827.87 88888.00 2018-05-15 14:11:57.905 135 11444.65 72.33 56827.91 88888.00 2018-05-15 14:11:58.405 135 11444.56 72.37 56827.93 88888.00 2018-05-15 14:11:58.905 135 11444.59 72.40 56828.04 88888.00 2018-05-15 14:11:59.405 135 11444.69 72.45 56828.08 88888.00 2018-05-15 14:11:59.905 135 11444.70 72.50 56828.09 88888.00 2018-05-15 14:12:00.405 135 11444.62 72.45 56828.06 88888.00 2018-05-15 14:12:00.905 135 11444.67 72.45 56828.11 88888.00 2018-05-15 14:12:01.405 135 11444.66 72.52 56828.20 88888.00 2018-05-15 14:12:01.905 135 11444.62 72.58 56828.23 88888.00 2018-05-15 14:12:02.405 135 11444.68 72.63 56828.28 88888.00 2018-05-15 14:12:02.905 135 11444.62 72.60 56828.30 88888.00 2018-05-15 14:12:03.405 135 11444.59 72.60 56828.32 88888.00 2018-05-15 14:12:03.905 135 11444.67 72.64 56828.28 88888.00 2018-05-15 14:12:04.905 135 11444.55 72.68 56828.29 88888.00 2018-05-15 14:12:05.405 135 11444.55 72.66 56828.34 88888.00 2018-05-15 14:12:05.905 135 11444.61 72.65 56828.38 88888.00 2018-05-15 14:12:06.405 135 11444.55 72.64 56828.35 88888.00 2018-05-15 14:12:06.905 135 11444.56 72.74 56828.35 88888.00 2018-05-15 14:12:07.405 135 11444.61 72.73 56828.46 88888.00 2018-05-15 14:12:07.905 135 11444.58 72.73 56828.54 88888.00 2018-05-15 14:12:08.405 135 11444.58 72.73 56828.59 88888.00 2018-05-15 14:12:08.905 135 11444.56 72.74 56828.62 88888.00 2018-05-15 14:12:09.405 135 11444.51 72.75 56828.59 88888.00 2018-05-15 14:12:09.905 135 11444.47 72.75 56828.55 88888.00 2018-05-15 14:12:10.405 135 11444.54 72.79 56828.57 88888.00 2018-05-15 14:12:10.905 135 11444.51 72.75 56828.60 88888.00 2018-05-15 14:12:11.405 135 11444.54 72.80 56828.60 88888.00 2018-05-15 14:12:11.905 135 11444.58 72.80 56828.55 88888.00 2018-05-15 14:12:12.905 135 11444.44 72.77 56828.61 88888.00 2018-05-15 14:12:13.405 135 11444.45 72.80 56828.66 88888.00 2018-05-15 14:12:13.905 135 11444.46 72.84 56828.67 88888.00 2018-05-15 14:12:14.405 135 11444.49 72.87 56828.61 88888.00 2018-05-15 14:12:14.905 135 11444.51 72.84 56828.52 88888.00 2018-05-15 14:12:15.405 135 11444.44 72.83 56828.55 88888.00 2018-05-15 14:12:15.905 135 11444.39 72.83 56828.54 88888.00 2018-05-15 14:12:16.405 135 11444.42 72.86 56828.58 88888.00 2018-05-15 14:12:16.905 135 11444.42 72.87 56828.53 88888.00 2018-05-15 14:12:17.405 135 11444.34 72.91 56828.52 88888.00 2018-05-15 14:12:17.905 135 11444.32 72.88 56828.52 88888.00 2018-05-15 14:12:18.405 135 11444.31 72.88 56828.53 88888.00 2018-05-15 14:12:18.905 135 11444.31 72.86 56828.53 88888.00 2018-05-15 14:12:19.405 135 11444.34 72.81 56828.45 88888.00 2018-05-15 14:12:19.905 135 11444.34 72.75 56828.39 88888.00 2018-05-15 14:12:20.405 135 11444.27 72.74 56828.40 88888.00 2018-05-15 14:12:20.905 135 11444.24 72.78 56828.43 88888.00 2018-05-15 14:12:21.405 135 11444.26 72.83 56828.43 88888.00 2018-05-15 14:12:21.905 135 11444.19 72.77 56828.39 88888.00 2018-05-15 14:12:22.405 135 11444.17 72.80 56828.39 88888.00 2018-05-15 14:12:22.905 135 11444.20 72.79 56828.35 88888.00 2018-05-15 14:12:23.405 135 11444.11 72.81 56828.32 88888.00 2018-05-15 14:12:23.905 135 11444.11 72.85 56828.33 88888.00 2018-05-15 14:12:24.405 135 11444.18 72.90 56828.29 88888.00 2018-05-15 14:12:24.905 135 11444.19 72.90 56828.26 88888.00 2018-05-15 14:12:25.405 135 11444.20 72.91 56828.25 88888.00 2018-05-15 14:12:25.905 135 11444.24 72.91 56828.23 88888.00 2018-05-15 14:12:26.405 135 11444.19 72.97 56828.21 88888.00 2018-05-15 14:12:26.905 135 11444.09 72.97 56828.16 88888.00 2018-05-15 14:12:27.405 135 11444.12 73.00 56828.17 88888.00 2018-05-15 14:12:27.905 135 11444.12 73.00 56828.20 88888.00 2018-05-15 14:12:28.405 135 11444.12 72.98 56828.14 88888.00 2018-05-15 14:12:28.905 135 11444.19 72.73 56828.14 88888.00 2018-05-15 14:12:29.405 135 11444.12 72.93 56828.09 88888.00 2018-05-15 14:12:29.905 135 11444.14 73.02 56828.07 88888.00 2018-05-15 14:12:30.405 135 11444.23 73.02 56828.02 88888.00 2018-05-15 14:12:30.905 135 11444.20 73.04 56828.02 88888.00 2018-05-15 14:12:31.405 135 11444.19 73.01 56828.08 88888.00 2018-05-15 14:12:31.905 135 11444.25 73.02 56828.10 88888.00 2018-05-15 14:12:32.405 135 11444.21 73.02 56828.09 88888.00 2018-05-15 14:12:32.905 135 11444.18 73.04 56828.02 88888.00 2018-05-15 14:12:33.405 135 11444.17 73.04 56827.98 88888.00 2018-05-15 14:12:33.905 135 11444.16 73.07 56828.00 88888.00 2018-05-15 14:12:34.405 135 11444.12 73.07 56827.91 88888.00 2018-05-15 14:12:34.905 135 11444.18 73.05 56827.89 88888.00 2018-05-15 14:12:35.405 135 11444.14 73.07 56827.89 88888.00 2018-05-15 14:12:36.405 135 11444.14 73.18 56827.96 88888.00 2018-05-15 14:12:36.905 135 11444.18 73.15 56827.95 88888.00 2018-05-15 14:12:37.405 135 11444.07 73.20 56827.95 88888.00 2018-05-15 14:12:37.905 135 11444.07 73.24 56827.97 88888.00 2018-05-15 14:12:38.405 135 11444.10 73.19 56828.02 88888.00 2018-05-15 14:12:38.905 135 11444.10 73.14 56828.06 88888.00 2018-05-15 14:12:39.405 135 11444.12 73.24 56828.13 88888.00 2018-05-15 14:12:39.905 135 11444.12 73.29 56828.09 88888.00 2018-05-15 14:12:40.405 135 11444.07 73.28 56828.10 88888.00 2018-05-15 14:12:40.905 135 11444.07 73.31 56828.15 88888.00 2018-05-15 14:12:41.405 135 11444.11 73.34 56828.16 88888.00 2018-05-15 14:12:41.905 135 11444.11 73.34 56828.22 88888.00 2018-05-15 14:12:42.405 135 11444.07 73.39 56828.30 88888.00 2018-05-15 14:12:42.905 135 11444.11 73.41 56828.33 88888.00 2018-05-15 14:12:43.405 135 11444.05 73.41 56828.34 88888.00 2018-05-15 14:12:43.905 135 11444.04 73.47 56828.39 88888.00 2018-05-15 14:12:44.405 135 11444.09 73.53 56828.48 88888.00 2018-05-15 14:12:44.905 135 11444.03 73.51 56828.57 88888.00 2018-05-15 14:12:45.405 135 11444.02 73.53 56828.57 88888.00 2018-05-15 14:12:45.905 135 11444.09 73.55 56828.60 88888.00 2018-05-15 14:12:46.405 135 11444.06 73.53 56828.62 88888.00 2018-05-15 14:12:46.905 135 11444.03 73.51 56828.61 88888.00 2018-05-15 14:12:47.405 135 11444.04 73.54 56828.66 88888.00 2018-05-15 14:12:47.905 135 11443.98 73.61 56828.66 88888.00 2018-05-15 14:12:48.405 135 11443.92 73.61 56828.65 88888.00 2018-05-15 14:12:48.905 135 11443.92 73.60 56828.78 88888.00 2018-05-15 14:12:49.405 135 11443.90 73.61 56828.88 88888.00 2018-05-15 14:12:49.905 135 11443.80 73.61 56828.93 88888.00 2018-05-15 14:12:50.405 135 11443.86 73.67 56828.96 88888.00 2018-05-15 14:12:50.905 135 11443.85 73.66 56828.97 88888.00 2018-05-15 14:12:51.405 135 11443.73 73.67 56829.00 88888.00 2018-05-15 14:12:51.905 135 11443.71 73.75 56829.05 88888.00 2018-05-15 14:12:52.405 135 11443.80 73.76 56829.02 88888.00 2018-05-15 14:12:52.905 135 11443.75 73.76 56829.06 88888.00 2018-05-15 14:12:53.405 135 11443.69 73.76 56829.13 88888.00 2018-05-15 14:12:53.905 135 11443.76 73.76 56829.15 88888.00 2018-05-15 14:12:54.405 135 11443.76 73.80 56829.16 88888.00 2018-05-15 14:12:54.905 135 11443.71 73.83 56829.20 88888.00 2018-05-15 14:12:55.405 135 11443.72 73.82 56829.23 88888.00 2018-05-15 14:12:55.905 135 11443.61 73.82 56829.25 88888.00 2018-05-15 14:12:56.405 135 11443.62 73.87 56829.26 88888.00 2018-05-15 14:12:56.905 135 11443.68 73.94 56829.28 88888.00 2018-05-15 14:12:57.405 135 11443.64 73.94 56829.28 88888.00 2018-05-15 14:12:57.905 135 11443.54 73.97 56829.36 88888.00 2018-05-15 14:12:58.405 135 11443.59 73.97 56829.34 88888.00 2018-05-15 14:12:58.905 135 11443.57 73.93 56829.37 88888.00 2018-05-15 14:12:59.405 135 11443.52 73.99 56829.38 88888.00 2018-05-15 14:12:59.905 135 11443.61 73.99 56829.42 88888.00 2018-05-15 14:13:00.405 135 11443.56 73.95 56829.47 88888.00 2018-05-15 14:13:00.905 135 11443.48 73.96 56829.52 88888.00 2018-05-15 14:13:01.405 135 11443.50 74.06 56829.55 88888.00 2018-05-15 14:13:01.905 135 11443.47 74.06 56829.52 88888.00 2018-05-15 14:13:02.405 135 11443.45 74.07 56829.50 88888.00 2018-05-15 14:13:02.905 135 11443.49 74.08 56829.56 88888.00 2018-05-15 14:13:03.405 135 11443.47 74.07 56829.56 88888.00 2018-05-15 14:13:03.905 135 11443.43 74.09 56829.57 88888.00 2018-05-15 14:13:04.405 135 11443.45 74.11 56829.60 88888.00 2018-05-15 14:13:04.905 135 11443.47 74.10 56829.62 88888.00 2018-05-15 14:13:05.405 135 11443.43 74.08 56829.63 88888.00 2018-05-15 14:13:05.905 135 11443.45 74.09 56829.61 88888.00 2018-05-15 14:13:06.405 135 11443.48 74.13 56829.63 88888.00 2018-05-15 14:13:06.905 135 11443.31 74.11 56829.63 88888.00 2018-05-15 14:13:07.905 135 11443.41 74.11 56829.57 88888.00 2018-05-15 14:13:08.405 135 11443.35 74.11 56829.56 88888.00 2018-05-15 14:13:08.905 135 11443.30 74.13 56829.68 88888.00 2018-05-15 14:13:09.405 135 11443.38 74.14 56829.76 88888.00 2018-05-15 14:13:09.905 135 11443.34 74.13 56829.83 88888.00 2018-05-15 14:13:10.405 135 11443.28 74.11 56829.76 88888.00 2018-05-15 14:13:10.905 135 11443.30 74.13 56829.79 88888.00 2018-05-15 14:13:11.405 135 11443.30 74.15 56829.81 88888.00 2018-05-15 14:13:11.905 135 11443.27 74.20 56829.82 88888.00 2018-05-15 14:13:12.405 135 11443.27 74.21 56829.81 88888.00 2018-05-15 14:13:12.905 135 11443.22 74.19 56829.76 88888.00 2018-05-15 14:13:13.405 135 11443.17 74.23 56829.86 88888.00 2018-05-15 14:13:13.905 135 11443.21 74.22 56829.95 88888.00 2018-05-15 14:13:14.405 135 11443.19 74.22 56829.96 88888.00 2018-05-15 14:13:14.905 135 11443.13 74.26 56829.93 88888.00 2018-05-15 14:13:15.405 135 11443.10 74.30 56829.90 88888.00 2018-05-15 14:13:15.905 135 11443.09 74.30 56829.94 88888.00 2018-05-15 14:13:16.405 135 11443.01 74.28 56829.97 88888.00 2018-05-15 14:13:16.905 135 11443.05 74.31 56830.06 88888.00 2018-05-15 14:13:17.905 135 11442.89 74.36 56829.97 88888.00 2018-05-15 14:13:18.405 135 11442.86 74.36 56830.00 88888.00 2018-05-15 14:13:18.905 135 11442.92 74.38 56830.12 88888.00 2018-05-15 14:13:19.405 135 11442.85 74.42 56830.13 88888.00 2018-05-15 14:13:19.905 135 11442.84 74.44 56830.16 88888.00 2018-05-15 14:13:20.405 135 11442.85 74.47 56830.20 88888.00 2018-05-15 14:13:20.905 135 11442.75 74.45 56830.18 88888.00 2018-05-15 14:13:21.405 135 11442.77 74.41 56830.25 88888.00 2018-05-15 14:13:21.905 135 11442.75 74.42 56830.26 88888.00 2018-05-15 14:13:22.405 135 11442.71 74.42 56830.26 88888.00 2018-05-15 14:13:22.905 135 11442.72 74.45 56830.31 88888.00 2018-05-15 14:13:23.405 135 11442.80 74.51 56830.26 88888.00 2018-05-15 14:13:23.905 135 11442.73 74.50 56830.26 88888.00 2018-05-15 14:13:24.405 135 11442.77 74.49 56830.26 88888.00 2018-05-15 14:13:24.905 135 11442.77 74.54 56830.25 88888.00 2018-05-15 14:13:25.405 135 11442.70 74.55 56830.21 88888.00 2018-05-15 14:13:25.905 135 11442.67 74.49 56830.18 88888.00 2018-05-15 14:13:26.405 135 11442.75 74.45 56830.20 88888.00 2018-05-15 14:13:26.905 135 11442.75 74.44 56830.22 88888.00 2018-05-15 14:13:27.405 135 11442.67 74.44 56830.26 88888.00 2018-05-15 14:13:27.905 135 11442.66 74.45 56830.26 88888.00 2018-05-15 14:13:28.405 135 11442.64 74.45 56830.19 88888.00 2018-05-15 14:13:28.905 135 11442.60 74.49 56830.09 88888.00 2018-05-15 14:13:29.405 135 11442.70 74.51 56830.12 88888.00 2018-05-15 14:13:29.905 135 11442.71 74.50 56830.12 88888.00 2018-05-15 14:13:30.405 135 11442.68 74.48 56830.16 88888.00 2018-05-15 14:13:30.905 135 11442.70 74.47 56830.24 88888.00 2018-05-15 14:13:31.405 135 11442.71 74.45 56830.16 88888.00 2018-05-15 14:13:31.905 135 11442.66 74.44 56830.14 88888.00 2018-05-15 14:13:32.405 135 11442.67 74.49 56830.15 88888.00 2018-05-15 14:13:32.905 135 11442.72 74.48 56830.15 88888.00 2018-05-15 14:13:33.405 135 11442.70 74.49 56830.07 88888.00 2018-05-15 14:13:33.905 135 11442.71 74.55 56830.03 88888.00 2018-05-15 14:13:34.405 135 11442.80 74.53 56830.02 88888.00 2018-05-15 14:13:34.905 135 11442.73 74.51 56830.05 88888.00 2018-05-15 14:13:35.405 135 11442.77 74.53 56830.03 88888.00 2018-05-15 14:13:35.905 135 11442.73 74.54 56830.03 88888.00 2018-05-15 14:13:36.405 135 11442.71 74.51 56830.02 88888.00 2018-05-15 14:13:36.905 135 11442.71 74.55 56830.01 88888.00 2018-05-15 14:13:37.405 135 11442.79 74.61 56830.03 88888.00 2018-05-15 14:13:37.905 135 11442.72 74.63 56830.01 88888.00 2018-05-15 14:13:38.405 135 11442.75 74.63 56829.96 88888.00 2018-05-15 14:13:38.905 135 11442.80 74.63 56829.94 88888.00 2018-05-15 14:13:39.405 135 11442.75 74.64 56829.92 88888.00 2018-05-15 14:13:39.905 135 11442.77 74.71 56829.95 88888.00 2018-05-15 14:13:40.405 135 11442.81 74.71 56829.95 88888.00 2018-05-15 14:13:40.905 135 11442.75 74.70 56829.93 88888.00 2018-05-15 14:13:41.405 135 11442.73 74.74 56829.99 88888.00 2018-05-15 14:13:41.905 135 11442.75 74.76 56829.94 88888.00 2018-05-15 14:13:42.405 135 11442.73 74.75 56829.90 88888.00 2018-05-15 14:13:42.906 135 11442.73 74.72 56829.89 88888.00 2018-05-15 14:13:43.406 135 11442.80 74.72 56829.95 88888.00 2018-05-15 14:13:43.906 135 11442.77 74.74 56830.01 88888.00 2018-05-15 14:13:44.406 135 11442.77 74.81 56830.00 88888.00 2018-05-15 14:13:44.906 135 11442.75 74.91 56829.97 88888.00 2018-05-15 14:13:45.406 135 11442.70 74.92 56829.97 88888.00 2018-05-15 14:13:45.906 135 11442.66 74.91 56829.99 88888.00 2018-05-15 14:13:46.406 135 11442.72 74.94 56830.09 88888.00 2018-05-15 14:13:46.906 135 11442.73 74.95 56830.14 88888.00 2018-05-15 14:13:47.406 135 11442.67 74.96 56830.14 88888.00 2018-05-15 14:13:47.906 135 11442.71 74.98 56830.20 88888.00 2018-05-15 14:13:48.406 135 11442.66 74.98 56830.16 88888.00 2018-05-15 14:13:49.406 135 11442.71 75.03 56830.24 88888.00 2018-05-15 14:13:49.906 135 11442.70 75.01 56830.27 88888.00 2018-05-15 14:13:50.406 135 11442.59 75.04 56830.22 88888.00 2018-05-15 14:13:50.906 135 11442.66 75.05 56830.25 88888.00 2018-05-15 14:13:51.406 135 11442.65 75.06 56830.27 88888.00 2018-05-15 14:13:51.906 135 11442.59 75.08 56830.24 88888.00 2018-05-15 14:13:52.406 135 11442.59 75.10 56830.27 88888.00 2018-05-15 14:13:52.906 135 11442.67 75.11 56830.27 88888.00 2018-05-15 14:13:53.406 135 11442.64 75.10 56830.32 88888.00 2018-05-15 14:13:53.906 135 11442.61 75.11 56830.40 88888.00 2018-05-15 14:13:54.406 135 11442.65 75.17 56830.37 88888.00 2018-05-15 14:13:54.906 135 11442.61 75.16 56830.35 88888.00 2018-05-15 14:13:55.406 135 11442.64 75.18 56830.40 88888.00 2018-05-15 14:13:55.906 135 11442.73 75.17 56830.40 88888.00 2018-05-15 14:13:56.406 135 11442.64 75.12 56830.39 88888.00 2018-05-15 14:13:56.906 135 11442.68 75.17 56830.32 88888.00 2018-05-15 14:13:57.406 135 11442.72 75.18 56830.26 88888.00 2018-05-15 14:13:57.906 135 11442.72 75.18 56830.27 88888.00 2018-05-15 14:13:58.406 135 11442.61 75.15 56830.26 88888.00 2018-05-15 14:13:58.906 135 11442.65 75.13 56830.26 88888.00 2018-05-15 14:13:59.406 135 11442.66 75.11 56830.24 88888.00 2018-05-15 14:13:59.906 135 11442.62 75.10 56830.18 88888.00 2018-05-15 14:14:00.406 135 11442.65 75.15 56830.18 88888.00 2018-05-15 14:14:00.906 135 11442.71 75.18 56830.16 88888.00 2018-05-15 14:14:01.406 135 11442.65 75.19 56830.07 88888.00 2018-05-15 14:14:01.906 135 11442.67 75.24 56830.06 88888.00 2018-05-15 14:14:02.406 135 11442.74 75.21 56830.03 88888.00 2018-05-15 14:14:02.906 135 11442.72 75.19 56829.99 88888.00 2018-05-15 14:14:03.406 135 11442.74 75.22 56829.95 88888.00 2018-05-15 14:14:03.906 135 11442.79 75.18 56829.94 88888.00 2018-05-15 14:14:04.406 135 11442.77 75.23 56829.87 88888.00 2018-05-15 14:14:04.906 135 11442.82 75.22 56829.82 88888.00 2018-05-15 14:14:05.406 135 11442.86 75.15 56829.82 88888.00 2018-05-15 14:14:05.906 135 11442.77 75.08 56829.82 88888.00 2018-05-15 14:14:06.406 135 11442.73 75.06 56829.83 88888.00 2018-05-15 14:14:06.906 135 11442.80 75.05 56829.79 88888.00 2018-05-15 14:14:07.406 135 11442.80 74.99 56829.79 88888.00 2018-05-15 14:14:07.906 135 11442.75 75.02 56829.74 88888.00 2018-05-15 14:14:08.406 135 11442.78 75.02 56829.68 88888.00 2018-05-15 14:14:08.906 135 11442.73 75.04 56829.60 88888.00 2018-05-15 14:14:09.406 135 11442.73 75.06 56829.63 88888.00 2018-05-15 14:14:09.906 135 11442.73 75.06 56829.62 88888.00 2018-05-15 14:14:10.406 135 11442.72 74.99 56829.49 88888.00 2018-05-15 14:14:10.906 135 11442.72 74.96 56829.47 88888.00 2018-05-15 14:14:11.406 135 11442.73 74.95 56829.44 88888.00 2018-05-15 14:14:11.906 135 11442.72 74.89 56829.39 88888.00 2018-05-15 14:14:12.406 135 11442.72 74.91 56829.32 88888.00 2018-05-15 14:14:12.906 135 11442.77 74.89 56829.29 88888.00 2018-05-15 14:14:13.406 135 11442.75 74.87 56829.37 88888.00 2018-05-15 14:14:13.906 135 11442.73 74.89 56829.29 88888.00 2018-05-15 14:14:14.406 135 11442.77 74.90 56829.26 88888.00 2018-05-15 14:14:14.906 135 11442.68 74.89 56829.22 88888.00 2018-05-15 14:14:15.406 135 11442.66 74.88 56829.20 88888.00 2018-05-15 14:14:15.906 135 11442.73 74.89 56829.25 88888.00 2018-05-15 14:14:16.406 135 11442.75 74.87 56829.18 88888.00 2018-05-15 14:14:16.906 135 11442.70 74.82 56829.05 88888.00 2018-05-15 14:14:17.406 135 11442.71 74.88 56829.03 88888.00 2018-05-15 14:14:17.906 135 11442.77 74.89 56829.05 88888.00 2018-05-15 14:14:18.406 135 11442.72 74.82 56829.03 88888.00 2018-05-15 14:14:18.906 135 11442.72 74.78 56828.99 88888.00 2018-05-15 14:14:19.406 135 11442.75 74.82 56829.00 88888.00 2018-05-15 14:14:19.906 135 11442.75 74.76 56829.02 88888.00 2018-05-15 14:14:20.906 135 11442.85 74.68 56828.98 88888.00 2018-05-15 14:14:21.406 135 11442.82 74.69 56828.97 88888.00 2018-05-15 14:14:21.906 135 11442.80 74.70 56828.93 88888.00 2018-05-15 14:14:22.406 135 11442.88 74.70 56828.98 88888.00 2018-05-15 14:14:22.906 135 11442.88 74.68 56828.93 88888.00 2018-05-15 14:14:23.406 135 11442.82 74.67 56828.92 88888.00 2018-05-15 14:14:23.906 135 11442.87 74.68 56828.90 88888.00 2018-05-15 14:14:24.406 135 11442.93 74.71 56828.87 88888.00 2018-05-15 14:14:24.906 135 11442.92 74.74 56828.87 88888.00 2018-05-15 14:14:25.406 135 11442.93 74.72 56828.91 88888.00 2018-05-15 14:14:25.906 135 11442.96 74.70 56828.87 88888.00 2018-05-15 14:14:26.406 135 11442.98 74.69 56828.86 88888.00 2018-05-15 14:14:26.906 135 11443.08 74.71 56828.87 88888.00 2018-05-15 14:14:27.406 135 11443.08 74.69 56828.86 88888.00 2018-05-15 14:14:27.906 135 11443.05 74.71 56828.88 88888.00 2018-05-15 14:14:28.406 135 11443.06 74.77 56828.91 88888.00 2018-05-15 14:14:28.906 135 11443.08 74.77 56828.87 88888.00 2018-05-15 14:14:29.406 135 11443.09 74.78 56828.80 88888.00 2018-05-15 14:14:29.906 135 11443.20 74.76 56828.83 88888.00 2018-05-15 14:14:30.406 135 11443.24 74.76 56828.85 88888.00 2018-05-15 14:14:30.906 135 11443.20 74.79 56828.84 88888.00 2018-05-15 14:14:31.406 135 11443.24 74.76 56828.78 88888.00 2018-05-15 14:14:31.906 135 11443.27 74.71 56828.80 88888.00 2018-05-15 14:14:32.406 135 11443.26 74.71 56828.79 88888.00 2018-05-15 14:14:32.906 135 11443.27 74.75 56828.75 88888.00 2018-05-15 14:14:33.406 135 11443.33 74.75 56828.66 88888.00 2018-05-15 14:14:33.906 135 11443.33 74.69 56828.68 88888.00 2018-05-15 14:14:34.406 135 11443.36 74.68 56828.72 88888.00 2018-05-15 14:14:34.906 135 11443.43 74.70 56828.78 88888.00 2018-05-15 14:14:35.406 135 11443.37 74.67 56828.70 88888.00 2018-05-15 14:14:35.906 135 11443.33 74.69 56828.72 88888.00 2018-05-15 14:14:36.406 135 11443.38 74.69 56828.77 88888.00 2018-05-15 14:14:36.906 135 11443.31 74.68 56828.71 88888.00 2018-05-15 14:14:37.406 135 11443.34 74.68 56828.73 88888.00 2018-05-15 14:14:37.906 135 11443.41 74.63 56828.67 88888.00 2018-05-15 14:14:38.406 135 11443.37 74.62 56828.62 88888.00 2018-05-15 14:14:38.906 135 11443.40 74.62 56828.61 88888.00 2018-05-15 14:14:39.406 135 11443.47 74.58 56828.65 88888.00 2018-05-15 14:14:39.906 135 11443.42 74.55 56828.55 88888.00 2018-05-15 14:14:40.406 135 11443.37 74.54 56828.45 88888.00 2018-05-15 14:14:40.906 135 11443.36 74.57 56828.40 88888.00 2018-05-15 14:14:41.406 135 11443.38 74.55 56828.38 88888.00 2018-05-15 14:14:41.906 135 11443.29 74.53 56828.41 88888.00 2018-05-15 14:14:42.406 135 11443.36 74.54 56828.40 88888.00 2018-05-15 14:14:42.906 135 11443.36 74.49 56828.22 88888.00 2018-05-15 14:14:43.406 135 11443.28 74.42 56828.25 88888.00 2018-05-15 14:14:43.906 135 11443.34 74.44 56828.27 88888.00 2018-05-15 14:14:44.406 135 11443.31 74.42 56828.22 88888.00 2018-05-15 14:14:44.906 135 11443.24 74.47 56828.14 88888.00 2018-05-15 14:14:45.406 135 11443.29 74.53 56828.15 88888.00 2018-05-15 14:14:45.906 135 11443.36 74.54 56828.15 88888.00 2018-05-15 14:14:46.406 135 11443.27 74.47 56828.01 88888.00 2018-05-15 14:14:46.906 135 11443.26 74.42 56828.01 88888.00 2018-05-15 14:14:47.406 135 11443.30 74.43 56828.02 88888.00 2018-05-15 14:14:47.906 135 11443.26 74.38 56827.98 88888.00 2018-05-15 14:14:48.406 135 11443.22 74.36 56827.91 88888.00 2018-05-15 14:14:48.906 135 11443.23 74.37 56827.96 88888.00 2018-05-15 14:14:49.406 135 11443.22 74.33 56827.97 88888.00 2018-05-15 14:14:49.906 135 11443.22 74.30 56827.96 88888.00 2018-05-15 14:14:50.406 135 11443.27 74.30 56827.93 88888.00 2018-05-15 14:14:50.906 135 11443.22 74.27 56827.88 88888.00 2018-05-15 14:14:51.406 135 11443.26 74.24 56827.87 88888.00 2018-05-15 14:14:51.906 135 11443.27 74.26 56827.83 88888.00 2018-05-15 14:14:52.406 135 11443.24 74.24 56827.83 88888.00 2018-05-15 14:14:52.906 135 11443.23 74.31 56827.84 88888.00 2018-05-15 14:14:53.406 135 11443.24 74.31 56827.83 88888.00 2018-05-15 14:14:53.906 135 11443.23 74.33 56827.87 88888.00 2018-05-15 14:14:54.406 135 11443.24 74.34 56827.85 88888.00 2018-05-15 14:14:54.906 135 11443.34 74.34 56827.82 88888.00 2018-05-15 14:14:55.406 135 11443.33 74.34 56827.82 88888.00 2018-05-15 14:14:55.906 135 11443.24 74.33 56827.78 88888.00 2018-05-15 14:14:56.406 135 11443.28 74.28 56827.72 88888.00 2018-05-15 14:14:56.906 135 11443.28 74.24 56827.76 88888.00 2018-05-15 14:14:57.406 135 11443.31 74.26 56827.77 88888.00 2018-05-15 14:14:57.906 135 11443.36 74.29 56827.77 88888.00 2018-05-15 14:14:58.406 135 11443.38 74.23 56827.75 88888.00 2018-05-15 14:14:58.906 135 11443.35 74.22 56827.74 88888.00 2018-05-15 14:14:59.406 135 11443.40 74.27 56827.77 88888.00 2018-05-15 14:14:59.906 135 11443.47 74.26 56827.71 88888.00 2018-05-15 14:15:00.406 135 11443.49 74.27 56827.68 88888.00 2018-05-15 14:15:00.906 135 11443.49 74.27 56827.72 88888.00 2018-05-15 14:15:01.406 135 11443.50 74.26 56827.72 88888.00 2018-05-15 14:15:02.406 135 11443.54 74.24 56827.63 88888.00 2018-05-15 14:15:02.906 135 11443.62 74.19 56827.68 88888.00 2018-05-15 14:15:03.406 135 11443.57 74.21 56827.63 88888.00 2018-05-15 14:15:03.906 135 11443.49 74.26 56827.62 88888.00 2018-05-15 14:15:04.406 135 11443.61 74.23 56827.61 88888.00 2018-05-15 14:15:04.906 135 11443.59 74.24 56827.56 88888.00 2018-05-15 14:15:05.406 135 11443.62 74.27 56827.59 88888.00 2018-05-15 14:15:05.906 135 11443.64 74.21 56827.63 88888.00 2018-05-15 14:15:06.406 135 11443.66 74.20 56827.59 88888.00 2018-05-15 14:15:06.906 135 11443.64 74.21 56827.53 88888.00 2018-05-15 14:15:07.406 135 11443.71 74.20 56827.55 88888.00 2018-05-15 14:15:07.906 135 11443.68 74.13 56827.52 88888.00 2018-05-15 14:15:08.406 135 11443.66 74.14 56827.50 88888.00 2018-05-15 14:15:08.906 135 11443.69 74.17 56827.50 88888.00 2018-05-15 14:15:09.406 135 11443.71 74.15 56827.50 88888.00 2018-05-15 14:15:09.906 135 11443.65 74.17 56827.45 88888.00 2018-05-15 14:15:10.406 135 11443.69 74.20 56827.39 88888.00 2018-05-15 14:15:10.906 135 11443.68 74.19 56827.34 88888.00 2018-05-15 14:15:11.406 135 11443.64 74.19 56827.34 88888.00 2018-05-15 14:15:11.906 135 11443.65 74.16 56827.32 88888.00 2018-05-15 14:15:12.406 135 11443.73 74.15 56827.29 88888.00 2018-05-15 14:15:12.906 135 11443.73 74.14 56827.27 88888.00 2018-05-15 14:15:13.406 135 11443.77 74.15 56827.25 88888.00 2018-05-15 14:15:13.906 135 11443.79 74.10 56827.23 88888.00 2018-05-15 14:15:14.406 135 11443.75 74.10 56827.23 88888.00 2018-05-15 14:15:14.906 135 11443.76 74.09 56827.25 88888.00 2018-05-15 14:15:15.406 135 11443.80 74.08 56827.25 88888.00 2018-05-15 14:15:15.906 135 11443.76 74.06 56827.17 88888.00 2018-05-15 14:15:16.406 135 11443.72 74.06 56827.17 88888.00 2018-05-15 14:15:16.906 135 11443.77 74.06 56827.18 88888.00 2018-05-15 14:15:17.406 135 11443.71 74.00 56827.13 88888.00 2018-05-15 14:15:17.906 135 11443.76 74.01 56827.11 88888.00 2018-05-15 14:15:18.406 135 11443.80 73.95 56827.10 88888.00 2018-05-15 14:15:18.906 135 11443.68 73.95 56827.08 88888.00 2018-05-15 14:15:19.406 135 11443.64 73.99 56827.07 88888.00 2018-05-15 14:15:19.906 135 11443.72 73.96 56827.06 88888.00 2018-05-15 14:15:20.406 135 11443.68 73.92 56827.01 88888.00 2018-05-15 14:15:20.906 135 11443.65 73.93 56827.01 88888.00 2018-05-15 14:15:21.406 135 11443.71 73.90 56826.98 88888.00 2018-05-15 14:15:21.906 135 11443.76 73.86 56826.94 88888.00 2018-05-15 14:15:22.406 135 11443.72 73.88 56826.98 88888.00 2018-05-15 14:15:22.906 135 11443.76 73.89 56826.95 88888.00 2018-05-15 14:15:23.406 135 11443.65 73.92 56826.97 88888.00 2018-05-15 14:15:23.906 135 11443.56 73.89 56826.99 88888.00 2018-05-15 14:15:24.406 135 11443.63 73.94 56826.95 88888.00 2018-05-15 14:15:24.906 135 11443.73 73.96 56826.97 88888.00 2018-05-15 14:15:25.406 135 11443.61 73.90 56826.99 88888.00 2018-05-15 14:15:25.906 135 11443.62 73.92 56826.98 88888.00 2018-05-15 14:15:26.406 135 11443.64 73.93 56826.98 88888.00 2018-05-15 14:15:26.906 135 11443.59 73.96 56826.95 88888.00 2018-05-15 14:15:27.406 135 11443.62 73.99 56826.97 88888.00 2018-05-15 14:15:27.906 135 11443.65 73.96 56826.97 88888.00 2018-05-15 14:15:28.406 135 11443.61 73.96 56826.98 88888.00 2018-05-15 14:15:28.906 135 11443.63 74.03 56826.95 88888.00 2018-05-15 14:15:29.406 135 11443.70 74.01 56826.89 88888.00 2018-05-15 14:15:29.906 135 11443.64 74.02 56826.91 88888.00 2018-05-15 14:15:30.406 135 11443.66 74.07 56826.97 88888.00 2018-05-15 14:15:30.906 135 11443.73 74.07 56826.91 88888.00 2018-05-15 14:15:31.406 135 11443.66 74.07 56826.84 88888.00 2018-05-15 14:15:31.906 135 11443.64 74.11 56826.86 88888.00 2018-05-15 14:15:32.406 135 11443.69 74.16 56826.91 88888.00 2018-05-15 14:15:32.906 135 11443.70 74.13 56826.94 88888.00 2018-05-15 14:15:33.906 135 11443.73 74.07 56826.87 88888.00 2018-05-15 14:15:34.406 135 11443.78 74.13 56826.91 88888.00 2018-05-15 14:15:34.906 135 11443.72 74.15 56826.91 88888.00 2018-05-15 14:15:35.406 135 11443.82 74.15 56826.86 88888.00 2018-05-15 14:15:35.906 135 11443.83 74.16 56826.84 88888.00 2018-05-15 14:15:36.406 135 11443.80 74.15 56826.86 88888.00 2018-05-15 14:15:36.906 135 11443.86 74.16 56826.82 88888.00 2018-05-15 14:15:37.406 135 11443.90 74.14 56826.76 88888.00 2018-05-15 14:15:37.906 135 11443.89 74.14 56826.74 88888.00 2018-05-15 14:15:38.406 135 11443.94 74.15 56826.73 88888.00 2018-05-15 14:15:38.906 135 11443.97 74.14 56826.67 88888.00 2018-05-15 14:15:39.406 135 11443.97 74.16 56826.60 88888.00 2018-05-15 14:15:39.906 135 11444.00 74.20 56826.63 88888.00 2018-05-15 14:15:40.406 135 11444.05 74.17 56826.63 88888.00 2018-05-15 14:15:40.906 135 11444.04 74.16 56826.65 88888.00 2018-05-15 14:15:41.406 135 11444.09 74.15 56826.56 88888.00 2018-05-15 14:15:41.906 135 11444.16 74.10 56826.48 88888.00 2018-05-15 14:15:42.406 135 11444.12 74.10 56826.41 88888.00 2018-05-15 14:15:42.906 135 11444.16 74.14 56826.41 88888.00 2018-05-15 14:15:43.906 135 11444.19 74.07 56826.40 88888.00 2018-05-15 14:15:44.406 135 11444.21 74.07 56826.33 88888.00 2018-05-15 14:15:44.906 135 11444.24 74.08 56826.31 88888.00 2018-05-15 14:15:45.406 135 11444.26 74.01 56826.26 88888.00 2018-05-15 14:15:45.906 135 11444.25 74.01 56826.22 88888.00 2018-05-15 14:15:46.406 135 11444.30 74.00 56826.17 88888.00 2018-05-15 14:15:46.906 135 11444.25 73.94 56826.14 88888.00 2018-05-15 14:15:47.406 135 11444.24 73.96 56826.18 88888.00 2018-05-15 14:15:47.906 135 11444.28 73.93 56826.16 88888.00 2018-05-15 14:15:48.406 135 11444.26 73.88 56826.07 88888.00 2018-05-15 14:15:48.906 135 11444.20 73.87 56826.07 88888.00 2018-05-15 14:15:49.406 135 11444.24 73.86 56826.03 88888.00 2018-05-15 14:15:49.906 135 11444.27 73.86 56825.99 88888.00 2018-05-15 14:15:50.406 135 11444.20 73.83 56826.02 88888.00 2018-05-15 14:15:50.906 135 11444.24 73.80 56825.98 88888.00 2018-05-15 14:15:51.907 135 11444.20 73.79 56825.84 88888.00 2018-05-15 14:15:52.407 135 11444.19 73.76 56825.83 88888.00 2018-05-15 14:15:52.907 135 11444.21 73.73 56825.81 88888.00 2018-05-15 14:15:53.407 135 11444.16 73.69 56825.77 88888.00 2018-05-15 14:15:53.907 135 11444.16 73.68 56825.71 88888.00 2018-05-15 14:15:54.407 135 11444.20 73.63 56825.69 88888.00 2018-05-15 14:15:54.907 135 11444.13 73.63 56825.67 88888.00 2018-05-15 14:15:55.407 135 11444.13 73.67 56825.66 88888.00 2018-05-15 14:15:55.907 135 11444.21 73.65 56825.62 88888.00 2018-05-15 14:15:56.407 135 11444.12 73.63 56825.52 88888.00 2018-05-15 14:15:56.907 135 11444.06 73.63 56825.53 88888.00 2018-05-15 14:15:57.407 135 11444.13 73.62 56825.51 88888.00 2018-05-15 14:15:57.907 135 11444.11 73.60 56825.50 88888.00 2018-05-15 14:15:58.407 135 11444.09 73.65 56825.53 88888.00 2018-05-15 14:15:58.907 135 11444.12 73.65 56825.50 88888.00 2018-05-15 14:15:59.407 135 11444.09 73.61 56825.41 88888.00 2018-05-15 14:15:59.907 135 11444.06 73.63 56825.39 88888.00 2018-05-15 14:16:00.407 135 11444.09 73.67 56825.40 88888.00 2018-05-15 14:16:00.907 135 11444.07 73.68 56825.34 88888.00 2018-05-15 14:16:01.407 135 11444.12 73.69 56825.37 88888.00 2018-05-15 14:16:01.907 135 11444.13 73.69 56825.33 88888.00 2018-05-15 14:16:02.407 135 11444.07 73.70 56825.34 88888.00 2018-05-15 14:16:02.907 135 11444.02 73.73 56825.32 88888.00 2018-05-15 14:16:03.407 135 11444.09 73.74 56825.22 88888.00 2018-05-15 14:16:03.907 135 11444.10 73.73 56825.24 88888.00 2018-05-15 14:16:04.407 135 11444.05 73.75 56825.26 88888.00 2018-05-15 14:16:04.907 135 11444.14 73.85 56825.30 88888.00 2018-05-15 14:16:05.407 135 11444.21 73.85 56825.30 88888.00 2018-05-15 14:16:05.907 135 11444.23 73.86 56825.31 88888.00 2018-05-15 14:16:06.407 135 11444.24 73.88 56825.27 88888.00 2018-05-15 14:16:06.907 135 11444.30 73.86 56825.28 88888.00 2018-05-15 14:16:07.407 135 11444.24 73.89 56825.35 88888.00 2018-05-15 14:16:07.907 135 11444.24 73.93 56825.38 88888.00 2018-05-15 14:16:08.407 135 11444.32 73.97 56825.37 88888.00 2018-05-15 14:16:08.907 135 11444.30 74.02 56825.38 88888.00 2018-05-15 14:16:09.407 135 11444.30 74.07 56825.43 88888.00 2018-05-15 14:16:09.907 135 11444.38 74.11 56825.45 88888.00 2018-05-15 14:16:10.407 135 11444.39 74.13 56825.49 88888.00 2018-05-15 14:16:10.907 135 11444.47 74.16 56825.51 88888.00 2018-05-15 14:16:11.407 135 11444.51 74.17 56825.52 88888.00 2018-05-15 14:16:11.907 135 11444.42 74.15 56825.51 88888.00 2018-05-15 14:16:12.407 135 11444.47 74.19 56825.69 88888.00 2018-05-15 14:16:12.907 135 11444.55 74.22 56825.60 88888.00 2018-05-15 14:16:13.407 135 11444.51 74.24 56825.60 88888.00 2018-05-15 14:16:13.907 135 11444.49 74.23 56825.63 88888.00 2018-05-15 14:16:14.407 135 11444.53 74.23 56825.63 88888.00 2018-05-15 14:16:15.407 135 11444.51 74.27 56825.72 88888.00 2018-05-15 14:16:15.907 135 11444.58 74.26 56825.69 88888.00 2018-05-15 14:16:16.407 135 11444.59 74.26 56825.67 88888.00 2018-05-15 14:16:16.907 135 11444.54 74.33 56825.70 88888.00 2018-05-15 14:16:17.407 135 11444.60 74.27 56825.73 88888.00 2018-05-15 14:16:17.907 135 11444.62 74.28 56825.75 88888.00 2018-05-15 14:16:18.407 135 11444.54 74.29 56825.70 88888.00 2018-05-15 14:16:18.907 135 11444.58 74.27 56825.67 88888.00 2018-05-15 14:16:19.407 135 11444.63 74.26 56825.66 88888.00 2018-05-15 14:16:19.907 135 11444.55 74.23 56825.71 88888.00 2018-05-15 14:16:20.407 135 11444.53 74.26 56825.73 88888.00 2018-05-15 14:16:20.907 135 11444.54 74.22 56825.70 88888.00 2018-05-15 14:16:21.407 135 11444.46 74.23 56825.78 88888.00 2018-05-15 14:16:21.907 135 11444.51 74.21 56825.78 88888.00 2018-05-15 14:16:22.407 135 11444.52 74.17 56825.76 88888.00 2018-05-15 14:16:22.907 135 11444.42 74.10 56825.78 88888.00 2018-05-15 14:16:23.407 135 11444.40 74.11 56825.79 88888.00 2018-05-15 14:16:23.907 135 11444.44 74.13 56825.72 88888.00 2018-05-15 14:16:24.407 135 11444.39 74.09 56825.66 88888.00 2018-05-15 14:16:24.907 135 11444.39 74.13 56825.71 88888.00 2018-05-15 14:16:25.407 135 11444.42 74.13 56825.69 88888.00 2018-05-15 14:16:25.907 135 11444.34 74.07 56825.59 88888.00 2018-05-15 14:16:26.407 135 11444.28 74.03 56825.64 88888.00 2018-05-15 14:16:26.907 135 11444.35 73.99 56825.63 88888.00 2018-05-15 14:16:27.407 135 11444.32 73.95 56825.58 88888.00 2018-05-15 14:16:27.907 135 11444.26 73.94 56825.59 88888.00 2018-05-15 14:16:28.407 135 11444.30 73.93 56825.56 88888.00 2018-05-15 14:16:28.907 135 11444.21 73.90 56825.50 88888.00 2018-05-15 14:16:29.407 135 11444.20 73.90 56825.47 88888.00 2018-05-15 14:16:29.907 135 11444.21 73.90 56825.43 88888.00 2018-05-15 14:16:30.407 135 11444.18 73.89 56825.39 88888.00 2018-05-15 14:16:30.907 135 11444.12 73.93 56825.34 88888.00 2018-05-15 14:16:31.407 135 11444.14 73.93 56825.28 88888.00 2018-05-15 14:16:31.907 135 11444.20 73.88 56825.25 88888.00 2018-05-15 14:16:32.407 135 11444.16 73.86 56825.21 88888.00 2018-05-15 14:16:32.907 135 11444.17 73.86 56825.18 88888.00 2018-05-15 14:16:33.407 135 11444.18 73.80 56825.18 88888.00 2018-05-15 14:16:33.907 135 11444.07 73.82 56825.08 88888.00 2018-05-15 14:16:34.407 135 11444.10 73.83 56825.00 88888.00 2018-05-15 14:16:34.907 135 11444.19 73.81 56825.01 88888.00 2018-05-15 14:16:35.407 135 11444.20 73.80 56825.04 88888.00 2018-05-15 14:16:35.907 135 11444.21 73.81 56824.99 88888.00 2018-05-15 14:16:36.407 135 11444.19 73.81 56824.93 88888.00 2018-05-15 14:16:36.907 135 11444.17 73.80 56824.87 88888.00 2018-05-15 14:16:37.407 135 11444.18 73.81 56824.85 88888.00 2018-05-15 14:16:37.907 135 11444.20 73.77 56824.81 88888.00 2018-05-15 14:16:38.407 135 11444.23 73.77 56824.73 88888.00 2018-05-15 14:16:38.907 135 11444.24 73.80 56824.75 88888.00 2018-05-15 14:16:39.407 135 11444.27 73.79 56824.79 88888.00 2018-05-15 14:16:39.907 135 11444.24 73.79 56824.75 88888.00 2018-05-15 14:16:40.407 135 11444.24 73.76 56824.70 88888.00 2018-05-15 14:16:40.907 135 11444.31 73.79 56824.63 88888.00 2018-05-15 14:16:41.407 135 11444.28 73.75 56824.57 88888.00 2018-05-15 14:16:41.907 135 11444.27 73.74 56824.60 88888.00 2018-05-15 14:16:42.407 135 11444.30 73.75 56824.62 88888.00 2018-05-15 14:16:42.907 135 11444.30 73.77 56824.60 88888.00 2018-05-15 14:16:43.407 135 11444.28 73.77 56824.53 88888.00 2018-05-15 14:16:43.907 135 11444.31 73.79 56824.56 88888.00 2018-05-15 14:16:44.407 135 11444.33 73.77 56824.54 88888.00 2018-05-15 14:16:44.907 135 11444.35 73.75 56824.51 88888.00 2018-05-15 14:16:45.407 135 11444.42 73.75 56824.53 88888.00 2018-05-15 14:16:45.907 135 11444.45 73.76 56824.53 88888.00 2018-05-15 14:16:46.907 135 11444.35 73.76 56824.54 88888.00 2018-05-15 14:16:47.407 135 11444.35 73.72 56824.53 88888.00 2018-05-15 14:16:47.907 135 11444.37 73.72 56824.50 88888.00 2018-05-15 14:16:48.407 135 11444.37 73.73 56824.51 88888.00 2018-05-15 14:16:48.907 135 11444.34 73.72 56824.53 88888.00 2018-05-15 14:16:49.407 135 11444.28 73.72 56824.58 88888.00 2018-05-15 14:16:49.907 135 11444.32 73.74 56824.58 88888.00 2018-05-15 14:16:50.407 135 11444.39 73.75 56824.55 88888.00 2018-05-15 14:16:50.907 135 11444.34 73.73 56824.57 88888.00 2018-05-15 14:16:51.407 135 11444.28 73.77 56824.60 88888.00 2018-05-15 14:16:51.907 135 11444.33 73.75 56824.61 88888.00 2018-05-15 14:16:52.407 135 11444.30 73.74 56824.66 88888.00 2018-05-15 14:16:52.907 135 11444.30 73.75 56824.63 88888.00 2018-05-15 14:16:53.407 135 11444.35 73.74 56824.66 88888.00 2018-05-15 14:16:53.907 135 11444.24 73.69 56824.68 88888.00 2018-05-15 14:16:54.407 135 11444.18 73.73 56824.63 88888.00 2018-05-15 14:16:54.907 135 11444.21 73.77 56824.67 88888.00 2018-05-15 14:16:55.407 135 11444.21 73.72 56824.73 88888.00 2018-05-15 14:16:55.907 135 11444.20 73.73 56824.83 88888.00 2018-05-15 14:16:56.907 135 11444.11 73.74 56824.88 88888.00 2018-05-15 14:16:57.407 135 11444.07 73.82 56824.93 88888.00 2018-05-15 14:16:57.907 135 11444.11 73.83 56824.98 88888.00 2018-05-15 14:16:58.407 135 11444.10 73.80 56825.01 88888.00 2018-05-15 14:16:58.907 135 11444.02 73.82 56825.00 88888.00 2018-05-15 14:16:59.407 135 11444.09 73.86 56825.08 88888.00 2018-05-15 14:16:59.907 135 11444.07 73.83 56825.09 88888.00 2018-05-15 14:17:00.407 135 11443.98 73.79 56825.11 88888.00 2018-05-15 14:17:00.907 135 11443.98 73.79 56825.17 88888.00 2018-05-15 14:17:01.407 135 11443.96 73.76 56825.22 88888.00 2018-05-15 14:17:01.907 135 11443.97 73.82 56825.26 88888.00 2018-05-15 14:17:02.407 135 11443.97 73.83 56825.27 88888.00 2018-05-15 14:17:02.907 135 11443.93 73.76 56825.33 88888.00 2018-05-15 14:17:03.407 135 11443.86 73.73 56825.32 88888.00 2018-05-15 14:17:03.907 135 11443.87 73.77 56825.40 88888.00 2018-05-15 14:17:04.907 135 11443.82 73.83 56825.53 88888.00 2018-05-15 14:17:05.407 135 11443.80 73.83 56825.58 88888.00 2018-05-15 14:17:05.907 135 11443.87 73.80 56825.59 88888.00 2018-05-15 14:17:06.407 135 11443.85 73.82 56825.60 88888.00 2018-05-15 14:17:06.907 135 11443.78 73.83 56825.65 88888.00 2018-05-15 14:17:07.407 135 11443.77 73.83 56825.72 88888.00 2018-05-15 14:17:07.907 135 11443.76 73.82 56825.66 88888.00 2018-05-15 14:17:08.407 135 11443.78 73.81 56825.66 88888.00 2018-05-15 14:17:08.907 135 11443.84 73.81 56825.69 88888.00 2018-05-15 14:17:09.407 135 11443.82 73.80 56825.70 88888.00 2018-05-15 14:17:09.907 135 11443.82 73.77 56825.77 88888.00 2018-05-15 14:17:10.407 135 11443.83 73.77 56825.79 88888.00 2018-05-15 14:17:10.907 135 11443.80 73.82 56825.81 88888.00 2018-05-15 14:17:11.407 135 11443.79 73.85 56825.85 88888.00 2018-05-15 14:17:11.907 135 11443.85 73.86 56825.82 88888.00 2018-05-15 14:17:12.407 135 11443.79 73.81 56825.86 88888.00 2018-05-15 14:17:12.907 135 11443.75 73.80 56825.88 88888.00 2018-05-15 14:17:13.407 135 11443.87 73.81 56825.83 88888.00 2018-05-15 14:17:13.907 135 11443.89 73.81 56825.82 88888.00 2018-05-15 14:17:14.407 135 11443.80 73.75 56825.79 88888.00 2018-05-15 14:17:14.907 135 11443.78 73.75 56825.89 88888.00 2018-05-15 14:17:15.407 135 11443.78 73.73 56825.88 88888.00 2018-05-15 14:17:15.907 135 11443.73 73.73 56825.79 88888.00 2018-05-15 14:17:16.407 135 11443.84 73.76 56825.79 88888.00 2018-05-15 14:17:16.907 135 11443.87 73.73 56825.81 88888.00 2018-05-15 14:17:17.407 135 11443.85 73.65 56825.83 88888.00 2018-05-15 14:17:17.907 135 11443.84 73.66 56825.77 88888.00 2018-05-15 14:17:18.407 135 11443.89 73.63 56825.69 88888.00 2018-05-15 14:17:18.907 135 11443.86 73.62 56825.69 88888.00 2018-05-15 14:17:19.407 135 11443.84 73.65 56825.66 88888.00 2018-05-15 14:17:19.907 135 11443.89 73.60 56825.69 88888.00 2018-05-15 14:17:20.407 135 11443.82 73.58 56825.70 88888.00 2018-05-15 14:17:20.907 135 11443.90 73.58 56825.71 88888.00 2018-05-15 14:17:21.407 135 11443.91 73.53 56825.69 88888.00 2018-05-15 14:17:21.907 135 11443.79 73.52 56825.54 88888.00 2018-05-15 14:17:22.407 135 11443.76 73.53 56825.45 88888.00 2018-05-15 14:17:22.907 135 11443.84 73.54 56825.43 88888.00 2018-05-15 14:17:23.407 135 11443.79 73.46 56825.44 88888.00 2018-05-15 14:17:23.907 135 11443.78 73.41 56825.33 88888.00 2018-05-15 14:17:24.407 135 11443.83 73.43 56825.38 88888.00 2018-05-15 14:17:24.907 135 11443.84 73.46 56825.37 88888.00 2018-05-15 14:17:25.407 135 11443.82 73.46 56825.27 88888.00 2018-05-15 14:17:25.907 135 11443.86 73.41 56825.15 88888.00 2018-05-15 14:17:26.407 135 11443.83 73.41 56825.06 88888.00 2018-05-15 14:17:26.907 135 11443.78 73.42 56825.05 88888.00 2018-05-15 14:17:27.407 135 11443.83 73.40 56825.06 88888.00 2018-05-15 14:17:28.407 135 11443.87 73.32 56825.00 88888.00 2018-05-15 14:17:28.907 135 11443.87 73.35 56824.93 88888.00 2018-05-15 14:17:29.407 135 11443.91 73.33 56824.92 88888.00 2018-05-15 14:17:29.907 135 11443.87 73.34 56824.85 88888.00 2018-05-15 14:17:30.407 135 11443.92 73.34 56824.90 88888.00 2018-05-15 14:17:30.907 135 11443.92 73.34 56824.88 88888.00 2018-05-15 14:17:31.407 135 11443.92 73.32 56824.85 88888.00 2018-05-15 14:17:31.907 135 11443.89 73.34 56824.85 88888.00 2018-05-15 14:17:32.407 135 11443.90 73.33 56824.89 88888.00 2018-05-15 14:17:32.907 135 11443.85 73.31 56824.83 88888.00 2018-05-15 14:17:33.407 135 11443.90 73.36 56824.79 88888.00 2018-05-15 14:17:33.907 135 11443.97 73.38 56824.82 88888.00 2018-05-15 14:17:34.407 135 11443.92 73.34 56824.81 88888.00 2018-05-15 14:17:34.907 135 11443.87 73.34 56824.79 88888.00 2018-05-15 14:17:35.407 135 11443.96 73.38 56824.70 88888.00 2018-05-15 14:17:35.907 135 11443.97 73.36 56824.70 88888.00 2018-05-15 14:17:36.407 135 11443.99 73.40 56824.73 88888.00 2018-05-15 14:17:36.907 135 11444.04 73.42 56824.75 88888.00 2018-05-15 14:17:37.407 135 11443.94 73.42 56824.75 88888.00 2018-05-15 14:17:38.407 135 11443.97 73.41 56824.77 88888.00 2018-05-15 14:17:38.907 135 11443.91 73.41 56824.86 88888.00 2018-05-15 14:17:39.407 135 11443.87 73.45 56824.95 88888.00 2018-05-15 14:17:39.907 135 11443.90 73.46 56824.93 88888.00 2018-05-15 14:17:40.407 135 11443.90 73.43 56824.96 88888.00 2018-05-15 14:17:40.907 135 11443.84 73.48 56825.02 88888.00 2018-05-15 14:17:41.407 135 11443.91 73.51 56825.05 88888.00 2018-05-15 14:17:41.907 135 11443.86 73.52 56825.12 88888.00 2018-05-15 14:17:42.407 135 11443.78 73.51 56825.14 88888.00 2018-05-15 14:17:42.907 135 11443.77 73.53 56825.13 88888.00 2018-05-15 14:17:43.407 135 11443.85 73.58 56825.15 88888.00 2018-05-15 14:17:43.907 135 11443.82 73.59 56825.18 88888.00 2018-05-15 14:17:44.407 135 11443.78 73.61 56825.22 88888.00 2018-05-15 14:17:44.907 135 11443.78 73.63 56825.24 88888.00 2018-05-15 14:17:45.407 135 11443.64 73.59 56825.26 88888.00 2018-05-15 14:17:45.907 135 11443.65 73.61 56825.34 88888.00 2018-05-15 14:17:46.407 135 11443.72 73.65 56825.40 88888.00 2018-05-15 14:17:46.907 135 11443.66 73.66 56825.46 88888.00 2018-05-15 14:17:47.407 135 11443.66 73.69 56825.54 88888.00 2018-05-15 14:17:47.907 135 11443.71 73.72 56825.65 88888.00 2018-05-15 14:17:48.407 135 11443.65 73.75 56825.73 88888.00 2018-05-15 14:17:48.907 135 11443.62 73.79 56825.76 88888.00 2018-05-15 14:17:49.407 135 11443.64 73.79 56825.72 88888.00 2018-05-15 14:17:49.907 135 11443.61 73.82 56825.72 88888.00 2018-05-15 14:17:50.407 135 11443.61 73.81 56825.79 88888.00 2018-05-15 14:17:50.907 135 11443.59 73.82 56825.91 88888.00 2018-05-15 14:17:51.407 135 11443.55 73.85 56825.99 88888.00 2018-05-15 14:17:51.907 135 11443.47 73.86 56826.07 88888.00 2018-05-15 14:17:52.407 135 11443.56 73.90 56826.12 88888.00 2018-05-15 14:17:52.907 135 11443.61 73.88 56826.07 88888.00 2018-05-15 14:17:53.408 135 11443.55 73.92 56826.15 88888.00 2018-05-15 14:17:53.908 135 11443.61 73.95 56826.21 88888.00 2018-05-15 14:17:54.408 135 11443.56 73.96 56826.24 88888.00 2018-05-15 14:17:54.908 135 11443.45 73.96 56826.30 88888.00 2018-05-15 14:17:55.408 135 11443.55 73.99 56826.36 88888.00 2018-05-15 14:17:55.908 135 11443.58 74.02 56826.39 88888.00 2018-05-15 14:17:56.408 135 11443.45 73.97 56826.43 88888.00 2018-05-15 14:17:56.908 135 11443.51 74.02 56826.48 88888.00 2018-05-15 14:17:57.408 135 11443.51 74.08 56826.52 88888.00 2018-05-15 14:17:57.908 135 11443.52 74.08 56826.50 88888.00 2018-05-15 14:17:58.408 135 11443.56 74.10 56826.54 88888.00 2018-05-15 14:17:58.908 135 11443.56 74.14 56826.55 88888.00 2018-05-15 14:17:59.408 135 11443.58 74.15 56826.55 88888.00 2018-05-15 14:17:59.908 135 11443.57 74.21 56826.60 88888.00 2018-05-15 14:18:00.408 135 11443.63 74.20 56826.66 88888.00 2018-05-15 14:18:00.908 135 11443.55 74.15 56826.76 88888.00 2018-05-15 14:18:01.408 135 11443.55 74.19 56826.85 88888.00 2018-05-15 14:18:01.908 135 11443.62 74.23 56826.84 88888.00 2018-05-15 14:18:02.408 135 11443.58 74.24 56826.82 88888.00 2018-05-15 14:18:02.908 135 11443.56 74.28 56826.92 88888.00 2018-05-15 14:18:03.408 135 11443.64 74.28 56826.95 88888.00 2018-05-15 14:18:03.908 135 11443.64 74.23 56826.95 88888.00 2018-05-15 14:18:04.408 135 11443.56 74.33 56827.01 88888.00 2018-05-15 14:18:04.908 135 11443.58 74.34 56827.03 88888.00 2018-05-15 14:18:05.408 135 11443.52 74.27 56827.05 88888.00 2018-05-15 14:18:05.908 135 11443.50 74.27 56827.00 88888.00 2018-05-15 14:18:06.408 135 11443.57 74.29 56827.05 88888.00 2018-05-15 14:18:06.908 135 11443.56 74.28 56827.05 88888.00 2018-05-15 14:18:07.408 135 11443.55 74.27 56827.05 88888.00 2018-05-15 14:18:07.908 135 11443.61 74.33 56826.99 88888.00 2018-05-15 14:18:08.408 135 11443.61 74.29 56827.00 88888.00 2018-05-15 14:18:08.908 135 11443.56 74.28 56827.08 88888.00 2018-05-15 14:18:10.408 135 11443.61 74.23 56827.07 88888.00 2018-05-15 14:18:10.908 135 11443.64 74.22 56827.06 88888.00 2018-05-15 14:18:11.408 135 11443.63 74.21 56827.07 88888.00 2018-05-15 14:18:11.908 135 11443.65 74.20 56827.08 88888.00 2018-05-15 14:18:12.408 135 11443.63 74.21 56827.07 88888.00 2018-05-15 14:18:12.908 135 11443.63 74.20 56827.06 88888.00 2018-05-15 14:18:13.408 135 11443.56 74.19 56827.08 88888.00 2018-05-15 14:18:13.908 135 11443.62 74.16 56827.07 88888.00 2018-05-15 14:18:14.408 135 11443.66 74.15 56827.08 88888.00 2018-05-15 14:18:14.908 135 11443.59 74.13 56827.10 88888.00 2018-05-15 14:18:15.408 135 11443.58 74.10 56827.12 88888.00 2018-05-15 14:18:15.908 135 11443.64 74.09 56827.07 88888.00 2018-05-15 14:18:16.408 135 11443.59 74.03 56827.00 88888.00 2018-05-15 14:18:16.908 135 11443.56 74.03 56826.95 88888.00 2018-05-15 14:18:17.408 135 11443.66 74.03 56826.88 88888.00 2018-05-15 14:18:17.908 135 11443.66 73.96 56826.85 88888.00 2018-05-15 14:18:18.408 135 11443.63 73.92 56826.88 88888.00 2018-05-15 14:18:18.908 135 11443.64 73.88 56826.88 88888.00 2018-05-15 14:18:19.908 135 11443.52 73.85 56826.69 88888.00 2018-05-15 14:18:20.408 135 11443.62 73.80 56826.67 88888.00 2018-05-15 14:18:20.908 135 11443.62 73.76 56826.63 88888.00 2018-05-15 14:18:21.408 135 11443.61 73.79 56826.60 88888.00 2018-05-15 14:18:21.908 135 11443.64 73.75 56826.55 88888.00 2018-05-15 14:18:22.408 135 11443.58 73.68 56826.53 88888.00 2018-05-15 14:18:22.908 135 11443.58 73.67 56826.47 88888.00 2018-05-15 14:18:23.408 135 11443.70 73.67 56826.44 88888.00 2018-05-15 14:18:23.908 135 11443.72 73.59 56826.40 88888.00 2018-05-15 14:18:24.408 135 11443.62 73.60 56826.36 88888.00 2018-05-15 14:18:24.908 135 11443.61 73.59 56826.36 88888.00 2018-05-15 14:18:25.408 135 11443.64 73.55 56826.36 88888.00 2018-05-15 14:18:25.908 135 11443.66 73.56 56826.31 88888.00 2018-05-15 14:18:26.408 135 11443.64 73.54 56826.34 88888.00 2018-05-15 14:18:26.908 135 11443.66 73.48 56826.26 88888.00 2018-05-15 14:18:27.908 135 11443.62 73.40 56826.17 88888.00 2018-05-15 14:18:28.408 135 11443.65 73.36 56826.16 88888.00 2018-05-15 14:18:28.908 135 11443.66 73.36 56826.14 88888.00 2018-05-15 14:18:29.408 135 11443.66 73.40 56826.05 88888.00 2018-05-15 14:18:29.908 135 11443.68 73.40 56826.01 88888.00 2018-05-15 14:18:30.408 135 11443.64 73.35 56826.05 88888.00 2018-05-15 14:18:30.908 135 11443.69 73.33 56826.08 88888.00 2018-05-15 14:18:31.408 135 11443.78 73.34 56826.09 88888.00 2018-05-15 14:18:31.908 135 11443.73 73.31 56826.05 88888.00 2018-05-15 14:18:32.408 135 11443.66 73.31 56826.02 88888.00 2018-05-15 14:18:32.908 135 11443.69 73.29 56825.99 88888.00 2018-05-15 14:18:33.408 135 11443.66 73.27 56825.96 88888.00 2018-05-15 14:18:33.908 135 11443.77 73.32 56825.94 88888.00 2018-05-15 14:18:34.408 135 11443.82 73.33 56825.89 88888.00 2018-05-15 14:18:34.908 135 11443.75 73.34 56825.92 88888.00 2018-05-15 14:18:35.408 135 11443.73 73.35 56826.01 88888.00 2018-05-15 14:18:35.908 135 11443.85 73.33 56826.07 88888.00 2018-05-15 14:18:36.408 135 11443.86 73.32 56826.02 88888.00 2018-05-15 14:18:36.908 135 11443.84 73.36 56826.03 88888.00 2018-05-15 14:18:37.408 135 11443.83 73.33 56826.04 88888.00 2018-05-15 14:18:37.908 135 11443.78 73.29 56826.03 88888.00 2018-05-15 14:18:38.408 135 11443.76 73.34 56826.03 88888.00 2018-05-15 14:18:38.908 135 11443.85 73.33 56826.03 88888.00 2018-05-15 14:18:39.408 135 11443.86 73.36 56826.04 88888.00 2018-05-15 14:18:39.908 135 11443.73 73.39 56826.10 88888.00 2018-05-15 14:18:40.408 135 11443.78 73.38 56826.16 88888.00 2018-05-15 14:18:40.908 135 11443.85 73.46 56826.14 88888.00 2018-05-15 14:18:41.408 135 11443.80 73.48 56826.05 88888.00 2018-05-15 14:18:41.908 135 11443.82 73.51 56826.15 88888.00 2018-05-15 14:18:42.408 135 11443.79 73.45 56826.18 88888.00 2018-05-15 14:18:42.908 135 11443.71 73.45 56826.18 88888.00 2018-05-15 14:18:43.408 135 11443.76 73.49 56826.21 88888.00 2018-05-15 14:18:43.908 135 11443.77 73.54 56826.24 88888.00 2018-05-15 14:18:44.408 135 11443.70 73.55 56826.29 88888.00 2018-05-15 14:18:44.908 135 11443.69 73.55 56826.34 88888.00 2018-05-15 14:18:45.408 135 11443.75 73.55 56826.29 88888.00 2018-05-15 14:18:45.908 135 11443.69 73.60 56826.34 88888.00 2018-05-15 14:18:46.408 135 11443.70 73.61 56826.43 88888.00 2018-05-15 14:18:46.908 135 11443.79 73.58 56826.42 88888.00 2018-05-15 14:18:47.408 135 11443.72 73.60 56826.48 88888.00 2018-05-15 14:18:47.908 135 11443.68 73.60 56826.54 88888.00 2018-05-15 14:18:48.408 135 11443.76 73.62 56826.54 88888.00 2018-05-15 14:18:48.908 135 11443.75 73.65 56826.67 88888.00 2018-05-15 14:18:49.408 135 11443.64 73.67 56826.66 88888.00 2018-05-15 14:18:49.908 135 11443.70 73.70 56826.65 88888.00 2018-05-15 14:18:50.408 135 11443.69 73.69 56826.58 88888.00 2018-05-15 14:18:51.408 135 11443.68 73.76 56826.74 88888.00 2018-05-15 14:18:51.908 135 11443.65 73.76 56826.76 88888.00 2018-05-15 14:18:52.408 135 11443.59 73.74 56826.78 88888.00 2018-05-15 14:18:52.908 135 11443.65 73.73 56826.81 88888.00 2018-05-15 14:18:53.408 135 11443.68 73.73 56826.91 88888.00 2018-05-15 14:18:53.908 135 11443.64 73.75 56826.93 88888.00 2018-05-15 14:18:54.408 135 11443.62 73.77 56826.93 88888.00 2018-05-15 14:18:54.908 135 11443.65 73.81 56826.94 88888.00 2018-05-15 14:18:55.408 135 11443.59 73.83 56827.01 88888.00 2018-05-15 14:18:55.908 135 11443.64 73.83 56827.14 88888.00 2018-05-15 14:18:56.408 135 11443.68 73.79 56827.16 88888.00 2018-05-15 14:18:56.908 135 11443.65 73.81 56827.13 88888.00 2018-05-15 14:18:57.408 135 11443.72 73.77 56827.13 88888.00 2018-05-15 14:18:57.908 135 11443.72 73.75 56827.16 88888.00 2018-05-15 14:18:58.408 135 11443.71 73.75 56827.20 88888.00 2018-05-15 14:18:58.908 135 11443.71 73.79 56827.23 88888.00 2018-05-15 14:18:59.408 135 11443.75 73.80 56827.24 88888.00 2018-05-15 14:18:59.908 135 11443.70 73.76 56827.32 88888.00 2018-05-15 14:19:00.408 135 11443.64 73.72 56827.38 88888.00 2018-05-15 14:19:00.908 135 11443.66 73.69 56827.30 88888.00 2018-05-15 14:19:01.408 135 11443.69 73.69 56827.26 88888.00 2018-05-15 14:19:01.908 135 11443.71 73.69 56827.24 88888.00 2018-05-15 14:19:02.408 135 11443.76 73.69 56827.25 88888.00 2018-05-15 14:19:02.908 135 11443.76 73.72 56827.29 88888.00 2018-05-15 14:19:03.408 135 11443.79 73.74 56827.30 88888.00 2018-05-15 14:19:03.908 135 11443.86 73.70 56827.25 88888.00 2018-05-15 14:19:04.408 135 11443.83 73.67 56827.19 88888.00 2018-05-15 14:19:04.908 135 11443.75 73.67 56827.20 88888.00 2018-05-15 14:19:05.408 135 11443.86 73.67 56827.25 88888.00 2018-05-15 14:19:05.908 135 11443.87 73.60 56827.27 88888.00 2018-05-15 14:19:06.408 135 11443.83 73.60 56827.29 88888.00 2018-05-15 14:19:06.908 135 11443.84 73.61 56827.31 88888.00 2018-05-15 14:19:07.408 135 11443.80 73.58 56827.32 88888.00 2018-05-15 14:19:07.908 135 11443.72 73.55 56827.23 88888.00 2018-05-15 14:19:08.408 135 11443.78 73.58 56827.24 88888.00 2018-05-15 14:19:08.908 135 11443.89 73.58 56827.25 88888.00 2018-05-15 14:19:09.408 135 11443.84 73.51 56827.27 88888.00 2018-05-15 14:19:09.908 135 11443.85 73.54 56827.30 88888.00 2018-05-15 14:19:10.408 135 11443.84 73.51 56827.29 88888.00 2018-05-15 14:19:10.908 135 11443.80 73.47 56827.27 88888.00 2018-05-15 14:19:11.408 135 11443.78 73.49 56827.27 88888.00 2018-05-15 14:19:11.908 135 11443.79 73.45 56827.27 88888.00 2018-05-15 14:19:12.408 135 11443.73 73.41 56827.24 88888.00 2018-05-15 14:19:12.908 135 11443.73 73.34 56827.26 88888.00 2018-05-15 14:19:13.408 135 11443.80 73.31 56827.23 88888.00 2018-05-15 14:19:13.908 135 11443.71 73.28 56827.19 88888.00 2018-05-15 14:19:14.408 135 11443.69 73.36 56827.20 88888.00 2018-05-15 14:19:14.908 135 11443.72 73.33 56827.25 88888.00 2018-05-15 14:19:15.408 135 11443.64 73.26 56827.24 88888.00 2018-05-15 14:19:15.908 135 11443.70 73.28 56827.24 88888.00 2018-05-15 14:19:16.408 135 11443.73 73.29 56827.21 88888.00 2018-05-15 14:19:16.908 135 11443.66 73.25 56827.21 88888.00 2018-05-15 14:19:17.408 135 11443.59 73.20 56827.19 88888.00 2018-05-15 14:19:17.908 135 11443.66 73.20 56827.18 88888.00 2018-05-15 14:19:18.408 135 11443.61 73.21 56827.20 88888.00 2018-05-15 14:19:18.908 135 11443.57 73.19 56827.27 88888.00 2018-05-15 14:19:19.408 135 11443.63 73.20 56827.26 88888.00 2018-05-15 14:19:19.908 135 11443.55 73.19 56827.19 88888.00 2018-05-15 14:19:20.408 135 11443.52 73.20 56827.18 88888.00 2018-05-15 14:19:20.908 135 11443.50 73.21 56827.25 88888.00 2018-05-15 14:19:21.408 135 11443.45 73.21 56827.18 88888.00 2018-05-15 14:19:21.908 135 11443.45 73.14 56827.12 88888.00 2018-05-15 14:19:22.908 135 11443.44 73.11 56827.17 88888.00 2018-05-15 14:19:23.408 135 11443.44 73.11 56827.16 88888.00 2018-05-15 14:19:23.908 135 11443.45 73.11 56827.07 88888.00 2018-05-15 14:19:24.408 135 11443.44 73.08 56827.04 88888.00 2018-05-15 14:19:24.908 135 11443.38 73.07 56827.03 88888.00 2018-05-15 14:19:25.408 135 11443.36 73.09 56827.06 88888.00 2018-05-15 14:19:25.908 135 11443.41 73.08 56827.05 88888.00 2018-05-15 14:19:26.408 135 11443.36 73.08 56827.03 88888.00 2018-05-15 14:19:26.908 135 11443.31 73.07 56826.94 88888.00 2018-05-15 14:19:27.408 135 11443.37 73.08 56826.88 88888.00 2018-05-15 14:19:27.908 135 11443.34 73.07 56826.92 88888.00 2018-05-15 14:19:28.408 135 11443.34 73.07 56826.93 88888.00 2018-05-15 14:19:28.908 135 11443.36 73.09 56826.91 88888.00 2018-05-15 14:19:29.408 135 11443.36 73.07 56826.92 88888.00 2018-05-15 14:19:29.908 135 11443.31 73.04 56826.94 88888.00 2018-05-15 14:19:30.408 135 11443.29 73.06 56826.80 88888.00 2018-05-15 14:19:30.908 135 11443.28 73.06 56826.79 88888.00 2018-05-15 14:19:31.408 135 11443.28 73.09 56826.78 88888.00 2018-05-15 14:19:31.908 135 11443.37 73.13 56826.78 88888.00 2018-05-15 14:19:32.908 135 11443.36 73.14 56826.78 88888.00 2018-05-15 14:19:33.408 135 11443.35 73.14 56826.72 88888.00 2018-05-15 14:19:33.908 135 11443.36 73.13 56826.72 88888.00 2018-05-15 14:19:34.408 135 11443.33 73.12 56826.72 88888.00 2018-05-15 14:19:34.908 135 11443.35 73.12 56826.71 88888.00 2018-05-15 14:19:35.408 135 11443.40 73.13 56826.67 88888.00 2018-05-15 14:19:35.908 135 11443.31 73.12 56826.68 88888.00 2018-05-15 14:19:36.408 135 11443.43 73.11 56826.65 88888.00 2018-05-15 14:19:36.908 135 11443.40 73.13 56826.63 88888.00 2018-05-15 14:19:37.408 135 11443.37 73.15 56826.60 88888.00 2018-05-15 14:19:37.908 135 11443.42 73.20 56826.65 88888.00 2018-05-15 14:19:38.408 135 11443.47 73.20 56826.62 88888.00 2018-05-15 14:19:38.908 135 11443.44 73.21 56826.62 88888.00 2018-05-15 14:19:39.408 135 11443.45 73.26 56826.65 88888.00 2018-05-15 14:19:39.908 135 11443.48 73.25 56826.66 88888.00 2018-05-15 14:19:40.408 135 11443.45 73.27 56826.67 88888.00 2018-05-15 14:19:40.908 135 11443.47 73.32 56826.69 88888.00 2018-05-15 14:19:41.408 135 11443.50 73.31 56826.72 88888.00 2018-05-15 14:19:41.908 135 11443.50 73.33 56826.78 88888.00 2018-05-15 14:19:42.408 135 11443.56 73.38 56826.76 88888.00 2018-05-15 14:19:42.908 135 11443.58 73.36 56826.78 88888.00 2018-05-15 14:19:43.408 135 11443.49 73.38 56826.74 88888.00 2018-05-15 14:19:43.908 135 11443.42 73.42 56826.81 88888.00 2018-05-15 14:19:44.408 135 11443.49 73.45 56826.82 88888.00 2018-05-15 14:19:44.908 135 11443.51 73.45 56826.85 88888.00 2018-05-15 14:19:45.408 135 11443.45 73.42 56826.93 88888.00 2018-05-15 14:19:45.908 135 11443.45 73.43 56826.95 88888.00 2018-05-15 14:19:46.408 135 11443.41 73.52 56827.01 88888.00 2018-05-15 14:19:46.908 135 11443.36 73.58 56827.01 88888.00 2018-05-15 14:19:47.408 135 11443.42 73.53 56827.03 88888.00 2018-05-15 14:19:47.909 135 11443.45 73.51 56827.10 88888.00 2018-05-15 14:19:48.409 135 11443.40 73.53 56827.17 88888.00 2018-05-15 14:19:48.909 135 11443.37 73.56 56827.18 88888.00 2018-05-15 14:19:49.409 135 11443.36 73.58 56827.20 88888.00 2018-05-15 14:19:49.909 135 11443.26 73.59 56827.26 88888.00 2018-05-15 14:19:50.909 135 11443.31 73.62 56827.32 88888.00 2018-05-15 14:19:51.409 135 11443.26 73.62 56827.39 88888.00 2018-05-15 14:19:51.909 135 11443.27 73.67 56827.49 88888.00 2018-05-15 14:19:52.409 135 11443.31 73.69 56827.52 88888.00 2018-05-15 14:19:52.909 135 11443.22 73.70 56827.62 88888.00 2018-05-15 14:19:53.409 135 11443.26 73.73 56827.78 88888.00 2018-05-15 14:19:53.909 135 11443.28 73.73 56827.84 88888.00 2018-05-15 14:19:54.409 135 11443.19 73.70 56827.85 88888.00 2018-05-15 14:19:54.909 135 11443.12 73.70 56827.88 88888.00 2018-05-15 14:19:55.409 135 11443.20 73.73 56827.91 88888.00 2018-05-15 14:19:55.909 135 11443.12 73.74 56828.00 88888.00 2018-05-15 14:19:56.409 135 11443.09 73.74 56828.11 88888.00 2018-05-15 14:19:56.909 135 11443.10 73.75 56828.10 88888.00 2018-05-15 14:19:57.409 135 11443.08 73.73 56828.13 88888.00 2018-05-15 14:19:57.909 135 11443.08 73.75 56828.17 88888.00 2018-05-15 14:19:58.409 135 11443.10 73.73 56828.19 88888.00 2018-05-15 14:19:58.909 135 11443.08 73.69 56828.21 88888.00 2018-05-15 14:19:59.409 135 11442.99 73.72 56828.23 88888.00 2018-05-15 14:19:59.909 135 11443.08 73.75 56828.32 88888.00 2018-05-15 14:20:00.409 135 11443.08 73.74 56828.34 88888.00 2018-05-15 14:20:00.909 135 11443.00 73.76 56828.33 88888.00 2018-05-15 14:20:01.409 135 11443.05 73.75 56828.36 88888.00 2018-05-15 14:20:01.909 135 11442.98 73.67 56828.42 88888.00 2018-05-15 14:20:02.409 135 11442.91 73.68 56828.38 88888.00 2018-05-15 14:20:02.909 135 11443.03 73.73 56828.36 88888.00 2018-05-15 14:20:03.409 135 11443.05 73.70 56828.34 88888.00 2018-05-15 14:20:04.409 135 11443.00 73.68 56828.38 88888.00 2018-05-15 14:20:04.909 135 11443.00 73.69 56828.34 88888.00 2018-05-15 14:20:05.409 135 11442.92 73.70 56828.32 88888.00 2018-05-15 14:20:05.909 135 11442.94 73.72 56828.34 88888.00 2018-05-15 14:20:06.409 135 11443.05 73.68 56828.30 88888.00 2018-05-15 14:20:06.909 135 11442.93 73.72 56828.32 88888.00 2018-05-15 14:20:07.409 135 11442.91 73.76 56828.38 88888.00 2018-05-15 14:20:07.909 135 11442.94 73.75 56828.39 88888.00 2018-05-15 14:20:08.409 135 11442.86 73.70 56828.33 88888.00 2018-05-15 14:20:08.909 135 11442.87 73.72 56828.32 88888.00 2018-05-15 14:20:09.409 135 11442.94 73.72 56828.36 88888.00 2018-05-15 14:20:09.909 135 11442.94 73.69 56828.39 88888.00 2018-05-15 14:20:10.409 135 11442.89 73.69 56828.33 88888.00 2018-05-15 14:20:10.909 135 11442.96 73.68 56828.34 88888.00 2018-05-15 14:20:11.409 135 11442.87 73.63 56828.36 88888.00 2018-05-15 14:20:11.909 135 11442.85 73.66 56828.35 88888.00 2018-05-15 14:20:12.409 135 11442.92 73.66 56828.40 88888.00 2018-05-15 14:20:12.909 135 11442.93 73.62 56828.41 88888.00 2018-05-15 14:20:13.409 135 11442.91 73.66 56828.40 88888.00 2018-05-15 14:20:14.409 135 11442.98 73.62 56828.41 88888.00 2018-05-15 14:20:14.909 135 11442.91 73.61 56828.46 88888.00 2018-05-15 14:20:15.409 135 11442.91 73.61 56828.39 88888.00 2018-05-15 14:20:15.909 135 11442.92 73.59 56828.34 88888.00 2018-05-15 14:20:16.409 135 11442.84 73.58 56828.40 88888.00 2018-05-15 14:20:16.909 135 11442.86 73.58 56828.40 88888.00 2018-05-15 14:20:17.409 135 11442.84 73.52 56828.35 88888.00 2018-05-15 14:20:17.909 135 11442.86 73.55 56828.35 88888.00 2018-05-15 14:20:18.409 135 11442.87 73.58 56828.41 88888.00 2018-05-15 14:20:18.909 135 11442.79 73.59 56828.46 88888.00 2018-05-15 14:20:19.409 135 11442.77 73.52 56828.49 88888.00 2018-05-15 14:20:19.909 135 11442.75 73.48 56828.41 88888.00 2018-05-15 14:20:20.409 135 11442.78 73.49 56828.40 88888.00 2018-05-15 14:20:20.909 135 11442.68 73.47 56828.42 88888.00 2018-05-15 14:20:21.409 135 11442.65 73.43 56828.49 88888.00 2018-05-15 14:20:21.909 135 11442.61 73.42 56828.48 88888.00 2018-05-15 14:20:22.409 135 11442.59 73.42 56828.42 88888.00 2018-05-15 14:20:22.909 135 11442.62 73.45 56828.48 88888.00 2018-05-15 14:20:23.409 135 11442.64 73.39 56828.49 88888.00 2018-05-15 14:20:23.909 135 11442.53 73.36 56828.43 88888.00 2018-05-15 14:20:24.409 135 11442.44 73.36 56828.36 88888.00 2018-05-15 14:20:24.909 135 11442.46 73.35 56828.33 88888.00 2018-05-15 14:20:25.409 135 11442.46 73.32 56828.29 88888.00 2018-05-15 14:20:25.909 135 11442.47 73.29 56828.29 88888.00 2018-05-15 14:20:26.409 135 11442.47 73.28 56828.35 88888.00 2018-05-15 14:20:26.909 135 11442.36 73.29 56828.29 88888.00 2018-05-15 14:20:27.409 135 11442.33 73.28 56828.29 88888.00 2018-05-15 14:20:27.909 135 11442.39 73.24 56828.33 88888.00 2018-05-15 14:20:28.409 135 11442.36 73.26 56828.29 88888.00 2018-05-15 14:20:28.909 135 11442.33 73.26 56828.32 88888.00 2018-05-15 14:20:29.409 135 11442.34 73.26 56828.22 88888.00 2018-05-15 14:20:29.909 135 11442.36 73.25 56828.16 88888.00 2018-05-15 14:20:30.409 135 11442.34 73.27 56828.15 88888.00 2018-05-15 14:20:30.909 135 11442.33 73.28 56828.17 88888.00 2018-05-15 14:20:31.409 135 11442.32 73.29 56828.17 88888.00 2018-05-15 14:20:31.909 135 11442.27 73.34 56828.21 88888.00 2018-05-15 14:20:32.409 135 11442.30 73.36 56828.16 88888.00 2018-05-15 14:20:32.909 135 11442.34 73.33 56828.21 88888.00 2018-05-15 14:20:33.409 135 11442.26 73.35 56828.14 88888.00 2018-05-15 14:20:33.909 135 11442.22 73.39 56828.02 88888.00 2018-05-15 14:20:34.409 135 11442.32 73.31 56828.04 88888.00 2018-05-15 14:20:34.909 135 11442.26 73.34 56828.07 88888.00 2018-05-15 14:20:35.409 135 11442.26 73.40 56828.09 88888.00 2018-05-15 14:20:35.909 135 11442.29 73.45 56828.08 88888.00 2018-05-15 14:20:36.409 135 11442.30 73.43 56828.09 88888.00 2018-05-15 14:20:36.909 135 11442.33 73.43 56828.09 88888.00 2018-05-15 14:20:37.409 135 11442.32 73.46 56828.10 88888.00 2018-05-15 14:20:37.909 135 11442.26 73.45 56828.09 88888.00 2018-05-15 14:20:38.409 135 11442.29 73.46 56828.07 88888.00 2018-05-15 14:20:38.909 135 11442.33 73.48 56828.06 88888.00 2018-05-15 14:20:39.409 135 11442.31 73.47 56828.06 88888.00 2018-05-15 14:20:39.909 135 11442.29 73.49 56828.09 88888.00 2018-05-15 14:20:40.409 135 11442.26 73.54 56828.15 88888.00 2018-05-15 14:20:40.909 135 11442.24 73.54 56828.08 88888.00 2018-05-15 14:20:41.409 135 11442.19 73.58 56828.09 88888.00 2018-05-15 14:20:41.909 135 11442.20 73.66 56828.11 88888.00 2018-05-15 14:20:42.409 135 11442.20 73.67 56828.20 88888.00 2018-05-15 14:20:42.909 135 11442.24 73.62 56828.19 88888.00 2018-05-15 14:20:43.409 135 11442.31 73.67 56828.17 88888.00 2018-05-15 14:20:43.909 135 11442.32 73.74 56828.21 88888.00 2018-05-15 14:20:44.409 135 11442.22 73.75 56828.26 88888.00 2018-05-15 14:20:44.909 135 11442.20 73.76 56828.34 88888.00 2018-05-15 14:20:45.909 135 11442.16 73.76 56828.38 88888.00 2018-05-15 14:20:46.409 135 11442.16 73.80 56828.38 88888.00 2018-05-15 14:20:46.909 135 11442.06 73.85 56828.48 88888.00 2018-05-15 14:20:47.409 135 11441.97 73.85 56828.58 88888.00 2018-05-15 14:20:47.909 135 11441.99 73.85 56828.60 88888.00 2018-05-15 14:20:48.409 135 11441.98 73.87 56828.55 88888.00 2018-05-15 14:20:48.909 135 11441.92 73.88 56828.58 88888.00 2018-05-15 14:20:49.409 135 11441.90 73.87 56828.62 88888.00 2018-05-15 14:20:49.909 135 11441.89 73.88 56828.72 88888.00 2018-05-15 14:20:50.409 135 11441.85 73.90 56828.81 88888.00 2018-05-15 14:20:50.909 135 11441.87 73.95 56828.84 88888.00 2018-05-15 14:20:51.409 135 11441.92 73.94 56828.90 88888.00 2018-05-15 14:20:51.909 135 11441.83 73.92 56828.98 88888.00 2018-05-15 14:20:52.409 135 11441.74 73.99 56829.00 88888.00 2018-05-15 14:20:52.909 135 11441.84 73.97 56829.02 88888.00 2018-05-15 14:20:53.409 135 11441.80 73.97 56829.06 88888.00 2018-05-15 14:20:53.909 135 11441.74 74.03 56829.05 88888.00 2018-05-15 14:20:54.409 135 11441.78 74.04 56829.07 88888.00 2018-05-15 14:20:54.909 135 11441.74 74.01 56829.16 88888.00 2018-05-15 14:20:55.909 135 11441.77 74.02 56829.20 88888.00 2018-05-15 14:20:56.409 135 11441.78 74.02 56829.19 88888.00 2018-05-15 14:20:56.909 135 11441.66 74.00 56829.23 88888.00 2018-05-15 14:20:57.409 135 11441.66 74.02 56829.28 88888.00 2018-05-15 14:20:57.909 135 11441.64 74.07 56829.26 88888.00 2018-05-15 14:20:58.409 135 11441.59 74.09 56829.29 88888.00 2018-05-15 14:20:58.909 135 11441.63 74.03 56829.35 88888.00 2018-05-15 14:20:59.409 135 11441.66 73.96 56829.36 88888.00 2018-05-15 14:20:59.909 135 11441.60 73.96 56829.36 88888.00 2018-05-15 14:21:00.409 135 11441.66 73.99 56829.36 88888.00 2018-05-15 14:21:00.909 135 11441.68 74.01 56829.35 88888.00 2018-05-15 14:21:01.409 135 11441.64 74.06 56829.34 88888.00 2018-05-15 14:21:01.909 135 11441.64 74.13 56829.39 88888.00 2018-05-15 14:21:02.409 135 11441.60 74.09 56829.43 88888.00 2018-05-15 14:21:02.909 135 11441.57 74.09 56829.49 88888.00 2018-05-15 14:21:03.409 135 11441.56 74.10 56829.50 88888.00 2018-05-15 14:21:03.909 135 11441.61 74.08 56829.50 88888.00 2018-05-15 14:21:04.409 135 11441.62 74.10 56829.47 88888.00 2018-05-15 14:21:04.909 135 11441.60 74.17 56829.49 88888.00 2018-05-15 14:21:05.409 135 11441.64 74.17 56829.48 88888.00 2018-05-15 14:21:05.909 135 11441.68 74.19 56829.41 88888.00 2018-05-15 14:21:06.409 135 11441.69 74.17 56829.47 88888.00 2018-05-15 14:21:06.909 135 11441.66 74.13 56829.54 88888.00 2018-05-15 14:21:07.409 135 11441.63 74.15 56829.57 88888.00 2018-05-15 14:21:07.909 135 11441.62 74.13 56829.52 88888.00 2018-05-15 14:21:08.409 135 11441.66 74.19 56829.58 88888.00 2018-05-15 14:21:08.909 135 11441.66 74.14 56829.64 88888.00 2018-05-15 14:21:09.409 135 11441.61 74.13 56829.62 88888.00 2018-05-15 14:21:09.909 135 11441.61 74.16 56829.65 88888.00 2018-05-15 14:21:10.409 135 11441.57 74.11 56829.64 88888.00 2018-05-15 14:21:10.909 135 11441.52 74.13 56829.58 88888.00 2018-05-15 14:21:11.409 135 11441.59 74.14 56829.55 88888.00 2018-05-15 14:21:11.909 135 11441.59 74.13 56829.57 88888.00 2018-05-15 14:21:12.409 135 11441.50 74.09 56829.65 88888.00 2018-05-15 14:21:12.909 135 11441.53 74.08 56829.65 88888.00 2018-05-15 14:21:13.409 135 11441.59 74.10 56829.65 88888.00 2018-05-15 14:21:13.909 135 11441.50 74.13 56829.67 88888.00 2018-05-15 14:21:14.409 135 11441.48 74.14 56829.68 88888.00 2018-05-15 14:21:14.909 135 11441.49 74.13 56829.65 88888.00 2018-05-15 14:21:15.409 135 11441.46 74.07 56829.61 88888.00 2018-05-15 14:21:15.909 135 11441.42 74.07 56829.63 88888.00 2018-05-15 14:21:16.409 135 11441.45 74.07 56829.64 88888.00 2018-05-15 14:21:16.909 135 11441.42 74.06 56829.62 88888.00 2018-05-15 14:21:17.409 135 11441.39 74.04 56829.67 88888.00 2018-05-15 14:21:17.909 135 11441.41 74.03 56829.69 88888.00 2018-05-15 14:21:18.409 135 11441.32 74.03 56829.71 88888.00 2018-05-15 14:21:18.909 135 11441.28 74.04 56829.76 88888.00 2018-05-15 14:21:19.409 135 11441.39 74.06 56829.74 88888.00 2018-05-15 14:21:19.909 135 11441.34 74.04 56829.73 88888.00 2018-05-15 14:21:20.409 135 11441.31 74.07 56829.81 88888.00 2018-05-15 14:21:20.909 135 11441.38 74.07 56829.84 88888.00 2018-05-15 14:21:21.409 135 11441.29 74.08 56829.88 88888.00 2018-05-15 14:21:21.909 135 11441.21 74.13 56829.88 88888.00 2018-05-15 14:21:22.409 135 11441.25 74.13 56829.90 88888.00 2018-05-15 14:21:22.909 135 11441.21 74.13 56829.86 88888.00 2018-05-15 14:21:23.409 135 11441.16 74.15 56829.86 88888.00 2018-05-15 14:21:23.909 135 11441.21 74.14 56829.93 88888.00 2018-05-15 14:21:24.409 135 11441.22 74.09 56829.94 88888.00 2018-05-15 14:21:24.909 135 11441.14 74.10 56830.02 88888.00 2018-05-15 14:21:25.409 135 11441.15 74.15 56830.03 88888.00 2018-05-15 14:21:25.909 135 11441.15 74.14 56829.96 88888.00 2018-05-15 14:21:26.409 135 11441.08 74.16 56829.94 88888.00 2018-05-15 14:21:26.909 135 11441.12 74.22 56829.94 88888.00 2018-05-15 14:21:27.409 135 11441.13 74.16 56830.00 88888.00 2018-05-15 14:21:27.909 135 11440.99 74.16 56830.09 88888.00 2018-05-15 14:21:28.409 135 11441.09 74.20 56830.09 88888.00 2018-05-15 14:21:28.909 135 11441.09 74.17 56830.06 88888.00 2018-05-15 14:21:29.409 135 11441.02 74.22 56830.05 88888.00 2018-05-15 14:21:29.909 135 11441.02 74.26 56830.09 88888.00 2018-05-15 14:21:30.409 135 11441.09 74.24 56830.10 88888.00 2018-05-15 14:21:30.909 135 11441.02 74.26 56830.09 88888.00 2018-05-15 14:21:31.409 135 11441.01 74.29 56830.08 88888.00 2018-05-15 14:21:31.909 135 11441.04 74.29 56830.05 88888.00 2018-05-15 14:21:32.409 135 11440.99 74.24 56829.99 88888.00 2018-05-15 14:21:32.909 135 11440.94 74.27 56830.05 88888.00 2018-05-15 14:21:33.409 135 11441.00 74.33 56830.00 88888.00 2018-05-15 14:21:33.909 135 11440.93 74.29 56830.01 88888.00 2018-05-15 14:21:34.409 135 11440.94 74.30 56830.03 88888.00 2018-05-15 14:21:34.909 135 11440.99 74.27 56830.05 88888.00 2018-05-15 14:21:35.409 135 11440.95 74.26 56830.00 88888.00 2018-05-15 14:21:35.909 135 11440.95 74.33 56829.99 88888.00 2018-05-15 14:21:36.409 135 11440.94 74.31 56830.01 88888.00 2018-05-15 14:21:37.409 135 11440.87 74.30 56829.95 88888.00 2018-05-15 14:21:37.909 135 11440.93 74.31 56829.77 88888.00 2018-05-15 14:21:38.409 135 11440.93 74.29 56829.79 88888.00 2018-05-15 14:21:38.909 135 11440.85 74.33 56829.93 88888.00 2018-05-15 14:21:39.409 135 11440.86 74.38 56829.95 88888.00 2018-05-15 14:21:39.909 135 11440.88 74.33 56829.93 88888.00 2018-05-15 14:21:40.409 135 11440.88 74.35 56829.93 88888.00 2018-05-15 14:21:40.909 135 11440.93 74.37 56829.92 88888.00 2018-05-15 14:21:41.409 135 11440.93 74.26 56829.86 88888.00 2018-05-15 14:21:41.909 135 11440.84 74.28 56829.86 88888.00 2018-05-15 14:21:42.409 135 11440.88 74.33 56829.89 88888.00 2018-05-15 14:21:42.909 135 11440.91 74.33 56829.87 88888.00 2018-05-15 14:21:43.409 135 11440.83 74.35 56829.84 88888.00 2018-05-15 14:21:43.909 135 11440.84 74.36 56829.80 88888.00 2018-05-15 14:21:44.409 135 11440.86 74.29 56829.82 88888.00 2018-05-15 14:21:44.909 135 11440.87 74.30 56829.86 88888.00 2018-05-15 14:21:45.409 135 11440.85 74.34 56829.89 88888.00 2018-05-15 14:21:45.909 135 11440.77 74.31 56829.95 88888.00 2018-05-15 14:21:46.409 135 11440.67 74.30 56829.93 88888.00 2018-05-15 14:21:46.909 135 11440.73 74.34 56829.87 88888.00 2018-05-15 14:21:47.409 135 11440.72 74.35 56829.87 88888.00 2018-05-15 14:21:47.909 135 11440.74 74.36 56829.86 88888.00 2018-05-15 14:21:48.409 135 11440.76 74.34 56829.95 88888.00 2018-05-15 14:21:48.909 135 11440.70 74.35 56829.95 88888.00 2018-05-15 14:21:49.409 135 11440.72 74.37 56829.93 88888.00 2018-05-15 14:21:49.909 135 11440.77 74.40 56829.96 88888.00 2018-05-15 14:21:50.409 135 11440.76 74.35 56830.01 88888.00 2018-05-15 14:21:50.909 135 11440.59 74.31 56830.01 88888.00 2018-05-15 14:21:51.409 135 11440.60 74.35 56830.05 88888.00 2018-05-15 14:21:51.909 135 11440.63 74.37 56830.01 88888.00 2018-05-15 14:21:52.409 135 11440.58 74.36 56830.03 88888.00 2018-05-15 14:21:52.909 135 11440.57 74.38 56830.09 88888.00 2018-05-15 14:21:53.409 135 11440.57 74.33 56830.18 88888.00 2018-05-15 14:21:53.909 135 11440.44 74.35 56830.19 88888.00 2018-05-15 14:21:54.409 135 11440.51 74.42 56830.19 88888.00 2018-05-15 14:21:54.909 135 11440.59 74.38 56830.26 88888.00 2018-05-15 14:21:55.409 135 11440.55 74.36 56830.31 88888.00 2018-05-15 14:21:55.909 135 11440.46 74.41 56830.24 88888.00 2018-05-15 14:21:56.409 135 11440.46 74.38 56830.20 88888.00 2018-05-15 14:21:56.909 135 11440.39 74.38 56830.26 88888.00 2018-05-15 14:21:57.410 135 11440.39 74.42 56830.31 88888.00 2018-05-15 14:21:57.910 135 11440.38 74.37 56830.34 88888.00 2018-05-15 14:21:58.410 135 11440.30 74.37 56830.33 88888.00 2018-05-15 14:21:58.910 135 11440.21 74.41 56830.41 88888.00 2018-05-15 14:21:59.410 135 11440.34 74.41 56830.47 88888.00 2018-05-15 14:21:59.910 135 11440.31 74.40 56830.47 88888.00 2018-05-15 14:22:00.410 135 11440.25 74.22 56830.52 88888.00 2018-05-15 14:22:00.910 135 11440.29 73.97 56830.54 88888.00 2018-05-15 14:22:01.410 135 11440.21 74.33 56830.52 88888.00 2018-05-15 14:22:01.910 135 11440.21 74.41 56830.54 88888.00 2018-05-15 14:22:02.410 135 11440.24 74.43 56830.58 88888.00 2018-05-15 14:22:02.910 135 11440.22 74.44 56830.52 88888.00 2018-05-15 14:22:03.410 135 11440.16 74.44 56830.58 88888.00 2018-05-15 14:22:03.910 135 11440.20 74.48 56830.69 88888.00 2018-05-15 14:22:04.410 135 11440.20 74.42 56830.72 88888.00 2018-05-15 14:22:04.910 135 11440.11 74.40 56830.74 88888.00 2018-05-15 14:22:05.410 135 11440.11 74.45 56830.72 88888.00 2018-05-15 14:22:05.910 135 11440.14 74.42 56830.71 88888.00 2018-05-15 14:22:06.410 135 11440.07 74.38 56830.72 88888.00 2018-05-15 14:22:06.910 135 11440.10 74.41 56830.78 88888.00 2018-05-15 14:22:07.410 135 11440.09 74.43 56830.80 88888.00 2018-05-15 14:22:07.910 135 11440.04 74.49 56830.82 88888.00 2018-05-15 14:22:09.410 135 11440.03 74.40 56830.90 88888.00 2018-05-15 14:22:09.910 135 11440.02 74.41 56830.92 88888.00 2018-05-15 14:22:10.410 135 11440.06 74.37 56830.74 88888.00 2018-05-15 14:22:10.910 135 11440.07 74.42 56830.82 88888.00 2018-05-15 14:22:11.410 135 11440.07 74.44 56830.96 88888.00 2018-05-15 14:22:11.910 135 11440.02 74.41 56830.97 88888.00 2018-05-15 14:22:12.410 135 11440.00 74.41 56830.93 88888.00 2018-05-15 14:22:12.910 135 11440.00 74.41 56830.97 88888.00 2018-05-15 14:22:13.410 135 11439.96 74.37 56831.08 88888.00 2018-05-15 14:22:13.910 135 11439.93 74.37 56831.09 88888.00 2018-05-15 14:22:14.410 135 11439.93 74.35 56831.08 88888.00 2018-05-15 14:22:14.910 135 11440.00 74.35 56831.03 88888.00 2018-05-15 14:22:15.410 135 11439.95 74.37 56831.04 88888.00 2018-05-15 14:22:15.910 135 11439.92 74.38 56831.09 88888.00 2018-05-15 14:22:16.410 135 11439.90 74.30 56831.06 88888.00 2018-05-15 14:22:16.910 135 11439.89 74.24 56831.09 88888.00 2018-05-15 14:22:17.410 135 11439.92 74.30 56831.09 88888.00 2018-05-15 14:22:17.910 135 11440.00 74.30 56831.09 88888.00 2018-05-15 14:22:18.910 135 11439.84 74.27 56831.08 88888.00 2018-05-15 14:22:19.410 135 11439.90 74.27 56831.08 88888.00 2018-05-15 14:22:19.910 135 11439.93 74.30 56831.01 88888.00 2018-05-15 14:22:20.410 135 11439.92 74.31 56831.06 88888.00 2018-05-15 14:22:20.910 135 11439.93 74.27 56831.15 88888.00 2018-05-15 14:22:21.410 135 11439.94 74.21 56831.15 88888.00 2018-05-15 14:22:21.910 135 11439.96 74.26 56831.09 88888.00 2018-05-15 14:22:22.410 135 11440.02 74.26 56831.10 88888.00 2018-05-15 14:22:22.910 135 11440.01 74.24 56831.09 88888.00 2018-05-15 14:22:23.410 135 11439.94 74.24 56831.04 88888.00 2018-05-15 14:22:23.910 135 11439.96 74.26 56831.04 88888.00 2018-05-15 14:22:24.410 135 11439.96 74.22 56831.03 88888.00 2018-05-15 14:22:24.910 135 11439.93 74.22 56831.01 88888.00 2018-05-15 14:22:25.410 135 11439.92 74.20 56831.04 88888.00 2018-05-15 14:22:25.910 135 11439.87 74.11 56830.99 88888.00 2018-05-15 14:22:26.410 135 11439.80 74.11 56830.98 88888.00 2018-05-15 14:22:26.910 135 11439.84 74.19 56830.95 88888.00 2018-05-15 14:22:27.410 135 11439.94 74.15 56830.98 88888.00 2018-05-15 14:22:27.910 135 11439.90 74.14 56830.96 88888.00 2018-05-15 14:22:28.410 135 11439.83 74.10 56830.96 88888.00 2018-05-15 14:22:28.910 135 11439.81 74.06 56830.91 88888.00 2018-05-15 14:22:29.410 135 11439.80 74.02 56830.92 88888.00 2018-05-15 14:22:29.910 135 11439.88 74.02 56830.93 88888.00 2018-05-15 14:22:30.410 135 11439.84 74.00 56830.91 88888.00 2018-05-15 14:22:30.910 135 11439.77 73.95 56830.87 88888.00 2018-05-15 14:22:31.410 135 11439.80 73.93 56830.89 88888.00 2018-05-15 14:22:31.910 135 11439.88 73.96 56830.87 88888.00 2018-05-15 14:22:32.410 135 11439.89 73.95 56830.92 88888.00 2018-05-15 14:22:32.910 135 11439.81 73.93 56830.95 88888.00 2018-05-15 14:22:33.410 135 11439.88 73.94 56830.87 88888.00 2018-05-15 14:22:33.910 135 11439.89 73.88 56830.86 88888.00 2018-05-15 14:22:34.410 135 11439.90 73.88 56830.85 88888.00 2018-05-15 14:22:34.910 135 11439.89 73.90 56830.86 88888.00 2018-05-15 14:22:35.410 135 11439.83 73.87 56830.82 88888.00 2018-05-15 14:22:35.910 135 11439.81 73.86 56830.76 88888.00 2018-05-15 14:22:36.910 135 11439.90 73.92 56830.82 88888.00 2018-05-15 14:22:37.410 135 11439.86 73.94 56830.78 88888.00 2018-05-15 14:22:37.910 135 11439.87 73.92 56830.76 88888.00 2018-05-15 14:22:38.410 135 11439.82 73.86 56830.74 88888.00 2018-05-15 14:22:38.910 135 11439.77 73.87 56830.78 88888.00 2018-05-15 14:22:39.410 135 11439.81 73.92 56830.77 88888.00 2018-05-15 14:22:39.910 135 11439.82 73.89 56830.83 88888.00 2018-05-15 14:22:40.410 135 11439.75 73.86 56830.78 88888.00 2018-05-15 14:22:40.910 135 11439.76 73.89 56830.80 88888.00 2018-05-15 14:22:41.410 135 11439.80 73.90 56830.86 88888.00 2018-05-15 14:22:41.910 135 11439.73 73.87 56830.86 88888.00 2018-05-15 14:22:42.410 135 11439.75 73.82 56830.91 88888.00 2018-05-15 14:22:42.910 135 11439.75 73.79 56830.95 88888.00 2018-05-15 14:22:43.410 135 11439.72 73.76 56830.91 88888.00 2018-05-15 14:22:43.910 135 11439.75 73.79 56830.96 88888.00 2018-05-15 14:22:44.410 135 11439.74 73.81 56830.91 88888.00 2018-05-15 14:22:44.910 135 11439.73 73.76 56830.92 88888.00 2018-05-15 14:22:45.410 135 11439.76 73.74 56830.91 88888.00 2018-05-15 14:22:45.910 135 11439.77 73.76 56830.89 88888.00 2018-05-15 14:22:46.410 135 11439.72 73.76 56830.87 88888.00 2018-05-15 14:22:46.910 135 11439.72 73.77 56830.84 88888.00 2018-05-15 14:22:47.410 135 11439.73 73.73 56830.85 88888.00 2018-05-15 14:22:47.910 135 11439.70 73.68 56830.92 88888.00 2018-05-15 14:22:48.410 135 11439.67 73.70 56830.98 88888.00 2018-05-15 14:22:48.910 135 11439.70 73.70 56830.93 88888.00 2018-05-15 14:22:49.410 135 11439.67 73.67 56830.90 88888.00 2018-05-15 14:22:50.410 135 11439.70 73.70 56830.91 88888.00 2018-05-15 14:22:50.910 135 11439.69 73.67 56830.92 88888.00 2018-05-15 14:22:51.410 135 11439.66 73.68 56830.89 88888.00 2018-05-15 14:22:51.910 135 11439.72 73.69 56830.84 88888.00 2018-05-15 14:22:52.410 135 11439.70 73.69 56830.87 88888.00 2018-05-15 14:22:52.910 135 11439.66 73.67 56830.98 88888.00 2018-05-15 14:22:53.410 135 11439.73 73.63 56831.03 88888.00 2018-05-15 14:22:53.910 135 11439.72 73.67 56830.97 88888.00 2018-05-15 14:22:54.410 135 11439.72 73.74 56830.97 88888.00 2018-05-15 14:22:54.910 135 11439.72 73.74 56830.96 88888.00 2018-05-15 14:22:55.410 135 11439.74 73.74 56830.90 88888.00 2018-05-15 14:22:55.910 135 11439.72 73.72 56830.87 88888.00 2018-05-15 14:22:56.410 135 11439.69 73.70 56830.90 88888.00 2018-05-15 14:22:56.910 135 11439.72 73.70 56830.95 88888.00 2018-05-15 14:22:57.410 135 11439.76 73.77 56830.97 88888.00 2018-05-15 14:22:57.910 135 11439.79 73.82 56830.97 88888.00 2018-05-15 14:22:58.410 135 11439.77 73.80 56830.96 88888.00 2018-05-15 14:22:58.910 135 11439.73 73.79 56830.99 88888.00 2018-05-15 14:22:59.410 135 11439.76 73.81 56831.05 88888.00 2018-05-15 14:23:00.410 135 11439.73 73.86 56831.08 88888.00 2018-05-15 14:23:00.910 135 11439.72 73.88 56831.11 88888.00 2018-05-15 14:23:01.410 135 11439.76 73.86 56831.05 88888.00 2018-05-15 14:23:01.910 135 11439.73 73.83 56831.04 88888.00 2018-05-15 14:23:02.410 135 11439.77 73.82 56831.09 88888.00 2018-05-15 14:23:02.910 135 11439.88 73.86 56831.14 88888.00 2018-05-15 14:23:03.410 135 11439.80 73.85 56831.15 88888.00 2018-05-15 14:23:03.910 135 11439.82 73.87 56831.16 88888.00 2018-05-15 14:23:04.410 135 11439.86 73.87 56831.09 88888.00 2018-05-15 14:23:04.910 135 11439.80 73.87 56831.11 88888.00 2018-05-15 14:23:05.410 135 11439.79 73.92 56831.11 88888.00 2018-05-15 14:23:05.910 135 11439.88 73.89 56831.16 88888.00 2018-05-15 14:23:06.410 135 11439.83 73.90 56831.19 88888.00 2018-05-15 14:23:06.910 135 11439.83 73.95 56831.18 88888.00 2018-05-15 14:23:07.410 135 11439.89 73.96 56831.16 88888.00 2018-05-15 14:23:07.910 135 11439.92 73.95 56831.24 88888.00 2018-05-15 14:23:08.410 135 11439.86 73.94 56831.29 88888.00 2018-05-15 14:23:08.910 135 11439.92 73.93 56831.29 88888.00 2018-05-15 14:23:09.410 135 11439.95 73.93 56831.23 88888.00 2018-05-15 14:23:09.910 135 11439.92 73.93 56831.18 88888.00 2018-05-15 14:23:10.410 135 11439.93 73.97 56831.22 88888.00 2018-05-15 14:23:10.910 135 11439.90 73.92 56831.31 88888.00 2018-05-15 14:23:11.410 135 11439.86 73.89 56831.30 88888.00 2018-05-15 14:23:11.910 135 11439.89 73.96 56831.29 88888.00 2018-05-15 14:23:12.410 135 11439.90 73.97 56831.25 88888.00 2018-05-15 14:23:12.910 135 11439.88 73.97 56831.27 88888.00 2018-05-15 14:23:13.410 135 11439.92 74.00 56831.33 88888.00 2018-05-15 14:23:13.910 135 11439.96 74.00 56831.28 88888.00 2018-05-15 14:23:14.410 135 11439.92 73.96 56831.28 88888.00 2018-05-15 14:23:14.910 135 11439.92 73.93 56831.19 88888.00 2018-05-15 14:23:15.410 135 11440.00 73.92 56831.14 88888.00 2018-05-15 14:23:15.910 135 11439.92 73.92 56831.19 88888.00 2018-05-15 14:23:16.410 135 11439.95 73.95 56831.34 88888.00 2018-05-15 14:23:16.910 135 11440.03 74.01 56831.31 88888.00 2018-05-15 14:23:17.410 135 11440.02 74.04 56831.27 88888.00 2018-05-15 14:23:17.910 135 11439.99 74.08 56831.22 88888.00 2018-05-15 14:23:18.410 135 11439.97 74.04 56831.19 88888.00 2018-05-15 14:23:18.910 135 11439.93 74.00 56831.19 88888.00 2018-05-15 14:23:19.410 135 11439.94 74.02 56831.27 88888.00 2018-05-15 14:23:19.910 135 11440.00 73.96 56831.22 88888.00 2018-05-15 14:23:20.410 135 11439.95 73.92 56831.18 88888.00 2018-05-15 14:23:20.910 135 11439.93 73.95 56831.25 88888.00 2018-05-15 14:23:21.410 135 11440.01 73.92 56831.24 88888.00 2018-05-15 14:23:21.910 135 11440.00 73.87 56831.17 88888.00 2018-05-15 14:23:22.410 135 11439.95 73.88 56831.18 88888.00 2018-05-15 14:23:22.910 135 11439.99 73.92 56831.19 88888.00 2018-05-15 14:23:23.410 135 11440.03 73.95 56831.19 88888.00 2018-05-15 14:23:23.910 135 11439.96 73.94 56831.18 88888.00 2018-05-15 14:23:24.410 135 11439.94 73.96 56831.16 88888.00 2018-05-15 14:23:24.910 135 11439.95 73.94 56831.14 88888.00 2018-05-15 14:23:25.410 135 11439.89 73.94 56831.08 88888.00 2018-05-15 14:23:25.910 135 11439.90 73.97 56831.06 88888.00 2018-05-15 14:23:26.410 135 11439.87 73.94 56831.10 88888.00 2018-05-15 14:23:26.910 135 11439.81 73.95 56831.11 88888.00 2018-05-15 14:23:27.410 135 11439.87 73.93 56831.09 88888.00 2018-05-15 14:23:27.910 135 11439.90 73.89 56831.03 88888.00 2018-05-15 14:23:28.410 135 11439.86 73.90 56830.99 88888.00 2018-05-15 14:23:28.910 135 11439.90 73.94 56831.02 88888.00 2018-05-15 14:23:29.910 135 11439.82 73.92 56831.06 88888.00 2018-05-15 14:23:30.410 135 11439.80 73.92 56831.05 88888.00 2018-05-15 14:23:30.910 135 11439.80 73.90 56831.01 88888.00 2018-05-15 14:23:32.410 135 11439.72 73.85 56831.05 88888.00 2018-05-15 14:23:32.910 135 11439.63 73.82 56830.99 88888.00 2018-05-15 14:23:33.410 135 11439.63 73.86 56830.99 88888.00 2018-05-15 14:23:33.910 135 11439.68 73.88 56831.05 88888.00 2018-05-15 14:23:34.410 135 11439.65 73.86 56831.05 88888.00 2018-05-15 14:23:34.910 135 11439.54 73.85 56830.99 88888.00 2018-05-15 14:23:35.410 135 11439.55 73.85 56830.92 88888.00 2018-05-15 14:23:35.910 135 11439.63 73.86 56830.95 88888.00 2018-05-15 14:23:36.410 135 11439.60 73.85 56830.98 88888.00 2018-05-15 14:23:36.910 135 11439.55 73.87 56831.02 88888.00 2018-05-15 14:23:37.410 135 11439.54 73.87 56831.05 88888.00 2018-05-15 14:23:37.910 135 11439.51 73.93 56831.02 88888.00 2018-05-15 14:23:38.410 135 11439.48 73.92 56831.02 88888.00 2018-05-15 14:23:38.910 135 11439.47 73.86 56830.99 88888.00 2018-05-15 14:23:39.410 135 11439.44 73.86 56830.98 88888.00 2018-05-15 14:23:39.910 135 11439.44 73.88 56831.03 88888.00 2018-05-15 14:23:40.410 135 11439.51 73.88 56831.06 88888.00 2018-05-15 14:23:40.910 135 11439.44 73.87 56831.10 88888.00 2018-05-15 14:23:41.410 135 11439.44 73.89 56831.08 88888.00 2018-05-15 14:23:41.910 135 11439.47 73.89 56831.03 88888.00 2018-05-15 14:23:42.410 135 11439.39 73.86 56831.08 88888.00 2018-05-15 14:23:42.910 135 11439.34 73.79 56831.05 88888.00 2018-05-15 14:23:43.410 135 11439.39 73.85 56831.05 88888.00 2018-05-15 14:23:43.910 135 11439.35 73.93 56831.09 88888.00 2018-05-15 14:23:44.410 135 11439.33 73.99 56831.12 88888.00 2018-05-15 14:23:44.910 135 11439.40 74.01 56831.11 88888.00 2018-05-15 14:23:45.410 135 11439.37 74.03 56831.18 88888.00 2018-05-15 14:23:45.910 135 11439.28 74.04 56831.30 88888.00 2018-05-15 14:23:46.410 135 11439.33 74.02 56831.33 88888.00 2018-05-15 14:23:46.910 135 11439.30 74.04 56831.28 88888.00 2018-05-15 14:23:47.410 135 11439.26 74.08 56831.33 88888.00 2018-05-15 14:23:47.910 135 11439.34 74.11 56831.36 88888.00 2018-05-15 14:23:48.410 135 11439.32 74.06 56831.38 88888.00 2018-05-15 14:23:48.910 135 11439.25 74.03 56831.38 88888.00 2018-05-15 14:23:49.410 135 11439.31 74.07 56831.40 88888.00 2018-05-15 14:23:49.910 135 11439.32 74.13 56831.40 88888.00 2018-05-15 14:23:50.410 135 11439.28 74.13 56831.44 88888.00 2018-05-15 14:23:50.910 135 11439.26 74.10 56831.53 88888.00 2018-05-15 14:23:51.410 135 11439.26 74.04 56831.53 88888.00 2018-05-15 14:23:51.910 135 11439.27 74.07 56831.50 88888.00 2018-05-15 14:23:52.410 135 11439.32 74.09 56831.55 88888.00 2018-05-15 14:23:52.910 135 11439.32 74.09 56831.59 88888.00 2018-05-15 14:23:53.410 135 11439.25 74.14 56831.60 88888.00 2018-05-15 14:23:53.910 135 11439.27 74.15 56831.55 88888.00 2018-05-15 14:23:54.410 135 11439.26 74.14 56831.56 88888.00 2018-05-15 14:23:54.910 135 11439.25 74.17 56831.64 88888.00 2018-05-15 14:23:55.410 135 11439.25 74.21 56831.70 88888.00 2018-05-15 14:23:55.910 135 11439.25 74.21 56831.72 88888.00 2018-05-15 14:23:56.410 135 11439.24 74.26 56831.66 88888.00 2018-05-15 14:23:56.910 135 11439.25 74.27 56831.68 88888.00 2018-05-15 14:23:57.410 135 11439.27 74.27 56831.63 88888.00 2018-05-15 14:23:57.910 135 11439.18 74.26 56831.69 88888.00 2018-05-15 14:23:58.410 135 11439.16 74.30 56831.72 88888.00 2018-05-15 14:23:58.910 135 11439.23 74.33 56831.63 88888.00 2018-05-15 14:23:59.410 135 11439.23 74.30 56831.66 88888.00 2018-05-15 14:23:59.910 135 11439.18 74.29 56831.72 88888.00 2018-05-15 14:24:00.410 135 11439.21 74.24 56831.78 88888.00 2018-05-15 14:24:00.910 135 11439.19 74.23 56831.68 88888.00 2018-05-15 14:24:01.410 135 11439.23 74.29 56831.64 88888.00 2018-05-15 14:24:01.910 135 11439.34 74.28 56831.75 88888.00 2018-05-15 14:24:02.411 135 11439.28 74.28 56831.74 88888.00 2018-05-15 14:24:03.411 135 11439.18 74.26 56831.75 88888.00 2018-05-15 14:24:03.911 135 11439.18 74.23 56831.70 88888.00 2018-05-15 14:24:04.411 135 11439.13 74.26 56831.68 88888.00 2018-05-15 14:24:04.911 135 11439.14 74.27 56831.76 88888.00 2018-05-15 14:24:05.411 135 11439.20 74.26 56831.72 88888.00 2018-05-15 14:24:05.911 135 11439.18 74.27 56831.67 88888.00 2018-05-15 14:24:06.411 135 11439.20 74.26 56831.68 88888.00 2018-05-15 14:24:06.911 135 11439.17 74.24 56831.73 88888.00 2018-05-15 14:24:07.411 135 11439.09 74.27 56831.74 88888.00 2018-05-15 14:24:07.911 135 11439.16 74.31 56831.70 88888.00 2018-05-15 14:24:08.411 135 11439.24 74.31 56831.64 88888.00 2018-05-15 14:24:08.911 135 11439.21 74.29 56831.66 88888.00 2018-05-15 14:24:09.411 135 11439.16 74.26 56831.60 88888.00 2018-05-15 14:24:09.911 135 11439.17 74.22 56831.54 88888.00 2018-05-15 14:24:10.411 135 11439.13 74.23 56831.50 88888.00 2018-05-15 14:24:10.911 135 11439.14 74.23 56831.57 88888.00 2018-05-15 14:24:11.411 135 11439.20 74.30 56831.56 88888.00 2018-05-15 14:24:11.911 135 11439.14 74.26 56831.56 88888.00 2018-05-15 14:24:12.411 135 11439.04 74.26 56831.55 88888.00 2018-05-15 14:24:13.411 135 11439.04 74.22 56831.51 88888.00 2018-05-15 14:24:13.911 135 11439.02 74.19 56831.46 88888.00 2018-05-15 14:24:14.411 135 11439.06 74.13 56831.43 88888.00 2018-05-15 14:24:14.911 135 11439.02 74.13 56831.40 88888.00 2018-05-15 14:24:15.411 135 11438.97 74.17 56831.40 88888.00 2018-05-15 14:24:15.911 135 11438.99 74.19 56831.40 88888.00 2018-05-15 14:24:16.411 135 11438.98 74.20 56831.38 88888.00 2018-05-15 14:24:16.911 135 11438.91 74.17 56831.47 88888.00 2018-05-15 14:24:17.411 135 11439.04 74.16 56831.41 88888.00 2018-05-15 14:24:17.911 135 11439.05 74.11 56831.31 88888.00 2018-05-15 14:24:18.411 135 11438.99 74.14 56831.30 88888.00 2018-05-15 14:24:18.911 135 11438.95 74.15 56831.28 88888.00 2018-05-15 14:24:19.411 135 11438.93 74.11 56831.29 88888.00 2018-05-15 14:24:19.911 135 11438.90 74.15 56831.29 88888.00 2018-05-15 14:24:20.411 135 11438.92 74.15 56831.29 88888.00 2018-05-15 14:24:20.911 135 11438.90 74.14 56831.25 88888.00 2018-05-15 14:24:21.411 135 11438.85 74.14 56831.21 88888.00 2018-05-15 14:24:21.911 135 11438.86 74.17 56831.15 88888.00 2018-05-15 14:24:22.411 135 11438.89 74.16 56831.11 88888.00 2018-05-15 14:24:22.911 135 11438.88 74.14 56831.11 88888.00 2018-05-15 14:24:23.411 135 11438.88 74.08 56831.12 88888.00 2018-05-15 14:24:23.911 135 11438.90 74.07 56831.09 88888.00 2018-05-15 14:24:24.411 135 11438.84 74.09 56831.09 88888.00 2018-05-15 14:24:24.911 135 11438.77 74.13 56831.06 88888.00 2018-05-15 14:24:25.411 135 11438.89 74.15 56830.98 88888.00 2018-05-15 14:24:25.911 135 11438.90 74.15 56830.99 88888.00 2018-05-15 14:24:26.411 135 11438.88 74.15 56830.98 88888.00 2018-05-15 14:24:26.911 135 11438.84 74.15 56831.01 88888.00 2018-05-15 14:24:27.411 135 11438.79 74.14 56831.04 88888.00 2018-05-15 14:24:27.911 135 11438.82 74.16 56831.01 88888.00 2018-05-15 14:24:28.411 135 11438.83 74.15 56830.96 88888.00 2018-05-15 14:24:28.911 135 11438.86 74.20 56831.01 88888.00 2018-05-15 14:24:29.411 135 11438.79 74.16 56831.03 88888.00 2018-05-15 14:24:29.911 135 11438.82 74.17 56831.02 88888.00 2018-05-15 14:24:30.411 135 11438.85 74.19 56830.98 88888.00 2018-05-15 14:24:30.911 135 11438.85 74.23 56830.99 88888.00 2018-05-15 14:24:31.411 135 11438.92 74.28 56831.03 88888.00 2018-05-15 14:24:31.911 135 11438.89 74.30 56831.06 88888.00 2018-05-15 14:24:32.411 135 11438.82 74.29 56830.99 88888.00 2018-05-15 14:24:32.911 135 11438.83 74.33 56830.99 88888.00 2018-05-15 14:24:33.411 135 11438.90 74.37 56830.99 88888.00 2018-05-15 14:24:33.911 135 11438.82 74.33 56831.05 88888.00 2018-05-15 14:24:34.411 135 11438.84 74.29 56831.11 88888.00 2018-05-15 14:24:34.911 135 11438.83 74.34 56831.02 88888.00 2018-05-15 14:24:35.411 135 11438.86 74.34 56831.04 88888.00 2018-05-15 14:24:35.911 135 11438.85 74.41 56831.09 88888.00 2018-05-15 14:24:36.411 135 11438.85 74.45 56831.08 88888.00 2018-05-15 14:24:36.911 135 11438.79 74.42 56831.12 88888.00 2018-05-15 14:24:37.411 135 11438.83 74.50 56831.19 88888.00 2018-05-15 14:24:37.911 135 11438.91 74.51 56831.17 88888.00 2018-05-15 14:24:38.411 135 11438.90 74.48 56831.16 88888.00 2018-05-15 14:24:38.911 135 11438.85 74.50 56831.16 88888.00 2018-05-15 14:24:39.411 135 11438.90 74.51 56831.17 88888.00 2018-05-15 14:24:39.911 135 11438.91 74.49 56831.23 88888.00 2018-05-15 14:24:40.411 135 11438.90 74.54 56831.19 88888.00 2018-05-15 14:24:40.911 135 11438.97 74.58 56831.18 88888.00 2018-05-15 14:24:41.411 135 11438.96 74.54 56831.19 88888.00 2018-05-15 14:24:41.911 135 11438.91 74.54 56831.18 88888.00 2018-05-15 14:24:42.411 135 11438.90 74.60 56831.23 88888.00 2018-05-15 14:24:42.911 135 11438.93 74.60 56831.21 88888.00 2018-05-15 14:24:43.411 135 11438.86 74.62 56831.16 88888.00 2018-05-15 14:24:43.911 135 11438.89 74.62 56831.18 88888.00 2018-05-15 14:24:44.911 135 11438.89 74.60 56831.19 88888.00 2018-05-15 14:24:45.411 135 11438.85 74.62 56831.23 88888.00 2018-05-15 14:24:45.911 135 11438.91 74.67 56831.24 88888.00 2018-05-15 14:24:46.411 135 11438.92 74.68 56831.21 88888.00 2018-05-15 14:24:46.911 135 11438.95 74.70 56831.19 88888.00 2018-05-15 14:24:47.411 135 11438.98 74.69 56831.21 88888.00 2018-05-15 14:24:47.911 135 11438.88 74.65 56831.22 88888.00 2018-05-15 14:24:48.411 135 11438.85 74.67 56831.18 88888.00 2018-05-15 14:24:48.911 135 11438.92 74.68 56831.21 88888.00 2018-05-15 14:24:49.411 135 11438.93 74.65 56831.19 88888.00 2018-05-15 14:24:49.911 135 11438.88 74.61 56831.18 88888.00 2018-05-15 14:24:50.411 135 11438.89 74.61 56831.17 88888.00 2018-05-15 14:24:50.911 135 11438.93 74.58 56831.15 88888.00 2018-05-15 14:24:51.411 135 11438.98 74.62 56831.15 88888.00 2018-05-15 14:24:51.911 135 11439.04 74.67 56831.16 88888.00 2018-05-15 14:24:52.411 135 11439.02 74.65 56831.18 88888.00 2018-05-15 14:24:52.911 135 11438.92 74.63 56831.17 88888.00 2018-05-15 14:24:53.411 135 11438.95 74.62 56831.16 88888.00 2018-05-15 14:24:53.911 135 11439.00 74.65 56831.05 88888.00 2018-05-15 14:24:54.911 135 11438.97 74.65 56831.09 88888.00 2018-05-15 14:24:55.411 135 11438.93 74.61 56831.08 88888.00 2018-05-15 14:24:55.911 135 11438.91 74.61 56831.01 88888.00 2018-05-15 14:24:56.411 135 11438.95 74.63 56830.99 88888.00 2018-05-15 14:24:56.911 135 11438.97 74.57 56831.03 88888.00 2018-05-15 14:24:57.411 135 11438.90 74.55 56831.01 88888.00 2018-05-15 14:24:57.911 135 11438.91 74.53 56830.97 88888.00 2018-05-15 14:24:58.411 135 11439.00 74.54 56830.95 88888.00 2018-05-15 14:24:58.911 135 11438.95 74.54 56830.93 88888.00 2018-05-15 14:24:59.411 135 11439.02 74.54 56830.92 88888.00 2018-05-15 14:24:59.911 135 11439.06 74.50 56830.91 88888.00 2018-05-15 14:25:00.411 135 11438.96 74.45 56830.83 88888.00 2018-05-15 14:25:00.911 135 11438.92 74.45 56830.74 88888.00 2018-05-15 14:25:01.411 135 11438.97 74.44 56830.72 88888.00 2018-05-15 14:25:01.911 135 11438.92 74.42 56830.73 88888.00 2018-05-15 14:25:02.411 135 11438.90 74.37 56830.70 88888.00 2018-05-15 14:25:02.911 135 11438.97 74.37 56830.65 88888.00 2018-05-15 14:25:03.411 135 11438.98 74.38 56830.61 88888.00 2018-05-15 14:25:03.911 135 11438.97 74.35 56830.61 88888.00 2018-05-15 14:25:04.911 135 11438.99 74.36 56830.52 88888.00 2018-05-15 14:25:05.411 135 11438.97 74.35 56830.45 88888.00 2018-05-15 14:25:05.911 135 11439.03 74.34 56830.45 88888.00 2018-05-15 14:25:06.411 135 11439.03 74.27 56830.42 88888.00 2018-05-15 14:25:06.911 135 11438.93 74.20 56830.38 88888.00 2018-05-15 14:25:07.411 135 11438.95 74.22 56830.33 88888.00 2018-05-15 14:25:07.911 135 11438.99 74.19 56830.32 88888.00 2018-05-15 14:25:08.411 135 11438.98 74.17 56830.29 88888.00 2018-05-15 14:25:08.911 135 11439.00 74.15 56830.21 88888.00 2018-05-15 14:25:09.411 135 11438.99 74.15 56830.26 88888.00 2018-05-15 14:25:09.911 135 11438.92 74.10 56830.24 88888.00 2018-05-15 14:25:10.411 135 11438.95 74.04 56830.22 88888.00 2018-05-15 14:25:10.911 135 11438.92 74.06 56830.29 88888.00 2018-05-15 14:25:11.411 135 11438.86 74.03 56830.27 88888.00 2018-05-15 14:25:11.911 135 11438.84 74.03 56830.25 88888.00 2018-05-15 14:25:12.411 135 11438.88 74.03 56830.24 88888.00 2018-05-15 14:25:12.911 135 11438.88 74.01 56830.19 88888.00 2018-05-15 14:25:13.411 135 11438.85 74.01 56830.19 88888.00 2018-05-15 14:25:13.911 135 11438.92 74.04 56830.16 88888.00 2018-05-15 14:25:14.411 135 11438.88 74.01 56830.14 88888.00 2018-05-15 14:25:14.911 135 11438.79 74.03 56830.14 88888.00 2018-05-15 14:25:15.411 135 11438.86 74.03 56830.14 88888.00 2018-05-15 14:25:15.911 135 11438.83 73.97 56830.14 88888.00 2018-05-15 14:25:16.411 135 11438.78 74.00 56830.14 88888.00 2018-05-15 14:25:16.911 135 11438.79 74.03 56830.14 88888.00 2018-05-15 14:25:17.411 135 11438.76 73.99 56830.15 88888.00 2018-05-15 14:25:17.911 135 11438.70 74.02 56830.19 88888.00 2018-05-15 14:25:18.411 135 11438.70 74.04 56830.19 88888.00 2018-05-15 14:25:18.911 135 11438.77 74.06 56830.21 88888.00 2018-05-15 14:25:19.411 135 11438.67 74.03 56830.29 88888.00 2018-05-15 14:25:19.911 135 11438.69 74.03 56830.32 88888.00 2018-05-15 14:25:20.411 135 11438.69 74.04 56830.33 88888.00 2018-05-15 14:25:20.911 135 11438.65 74.08 56830.25 88888.00 2018-05-15 14:25:21.411 135 11438.72 74.09 56830.31 88888.00 2018-05-15 14:25:21.911 135 11438.68 74.11 56830.42 88888.00 2018-05-15 14:25:22.411 135 11438.60 74.08 56830.42 88888.00 2018-05-15 14:25:22.911 135 11438.64 74.11 56830.45 88888.00 2018-05-15 14:25:23.411 135 11438.75 74.13 56830.38 88888.00 2018-05-15 14:25:23.911 135 11438.70 74.11 56830.40 88888.00 2018-05-15 14:25:24.411 135 11438.63 74.13 56830.42 88888.00 2018-05-15 14:25:24.911 135 11438.63 74.16 56830.44 88888.00 2018-05-15 14:25:25.411 135 11438.64 74.13 56830.47 88888.00 2018-05-15 14:25:25.911 135 11438.63 74.15 56830.48 88888.00 2018-05-15 14:25:26.411 135 11438.69 74.17 56830.54 88888.00 2018-05-15 14:25:26.911 135 11438.58 74.20 56830.53 88888.00 2018-05-15 14:25:27.411 135 11438.56 74.23 56830.52 88888.00 2018-05-15 14:25:27.911 135 11438.69 74.24 56830.53 88888.00 2018-05-15 14:25:28.411 135 11438.65 74.27 56830.60 88888.00 2018-05-15 14:25:28.911 135 11438.56 74.27 56830.61 88888.00 2018-05-15 14:25:29.411 135 11438.54 74.22 56830.63 88888.00 2018-05-15 14:25:29.911 135 11438.54 74.23 56830.59 88888.00 2018-05-15 14:25:30.411 135 11438.56 74.26 56830.60 88888.00 2018-05-15 14:25:30.911 135 11438.62 74.27 56830.61 88888.00 2018-05-15 14:25:31.411 135 11438.60 74.16 56830.64 88888.00 2018-05-15 14:25:31.911 135 11438.54 74.21 56830.64 88888.00 2018-05-15 14:25:32.411 135 11438.60 74.28 56830.66 88888.00 2018-05-15 14:25:32.911 135 11438.57 74.29 56830.64 88888.00 2018-05-15 14:25:33.411 135 11438.51 74.23 56830.69 88888.00 2018-05-15 14:25:33.911 135 11438.56 74.23 56830.69 88888.00 2018-05-15 14:25:34.411 135 11438.56 74.21 56830.64 88888.00 2018-05-15 14:25:34.911 135 11438.60 74.22 56830.58 88888.00 2018-05-15 14:25:35.411 135 11438.65 74.26 56830.60 88888.00 2018-05-15 14:25:36.411 135 11438.57 74.28 56830.63 88888.00 2018-05-15 14:25:36.911 135 11438.62 74.28 56830.61 88888.00 2018-05-15 14:25:37.411 135 11438.68 74.31 56830.64 88888.00 2018-05-15 14:25:37.911 135 11438.61 74.33 56830.61 88888.00 2018-05-15 14:25:38.411 135 11438.61 74.30 56830.71 88888.00 2018-05-15 14:25:38.911 135 11438.64 74.24 56830.65 88888.00 2018-05-15 14:25:39.411 135 11438.61 74.22 56830.57 88888.00 2018-05-15 14:25:39.911 135 11438.67 74.22 56830.61 88888.00 2018-05-15 14:25:40.411 135 11438.67 74.21 56830.59 88888.00 2018-05-15 14:25:40.911 135 11438.61 74.24 56830.53 88888.00 2018-05-15 14:25:41.411 135 11438.55 74.28 56830.48 88888.00 2018-05-15 14:25:41.911 135 11438.52 74.29 56830.51 88888.00 2018-05-15 14:25:42.411 135 11438.52 74.22 56830.54 88888.00 2018-05-15 14:25:42.911 135 11438.48 74.15 56830.54 88888.00 2018-05-15 14:25:43.411 135 11438.57 74.16 56830.48 88888.00 2018-05-15 14:25:43.911 135 11438.58 74.21 56830.47 88888.00 2018-05-15 14:25:44.411 135 11438.51 74.23 56830.51 88888.00 2018-05-15 14:25:44.911 135 11438.50 74.19 56830.56 88888.00 2018-05-15 14:25:45.411 135 11438.50 74.14 56830.46 88888.00 2018-05-15 14:25:45.911 135 11438.47 74.20 56830.42 88888.00 2018-05-15 14:25:46.411 135 11438.56 74.21 56830.38 88888.00 2018-05-15 14:25:46.911 135 11438.51 74.14 56830.42 88888.00 2018-05-15 14:25:47.411 135 11438.47 74.10 56830.44 88888.00 2018-05-15 14:25:47.911 135 11438.47 74.13 56830.31 88888.00 2018-05-15 14:25:48.411 135 11438.47 74.13 56830.26 88888.00 2018-05-15 14:25:48.911 135 11438.45 74.10 56830.34 88888.00 2018-05-15 14:25:49.411 135 11438.41 74.08 56830.44 88888.00 2018-05-15 14:25:49.911 135 11438.44 74.06 56830.33 88888.00 2018-05-15 14:25:50.411 135 11438.36 74.04 56830.21 88888.00 2018-05-15 14:25:50.911 135 11438.33 74.04 56830.26 88888.00 2018-05-15 14:25:51.411 135 11438.34 74.03 56830.31 88888.00 2018-05-15 14:25:51.911 135 11438.24 74.00 56830.26 88888.00 2018-05-15 14:25:52.411 135 11438.24 73.97 56830.19 88888.00 2018-05-15 14:25:52.911 135 11438.37 74.00 56830.07 88888.00 2018-05-15 14:25:53.411 135 11438.40 74.01 56830.19 88888.00 2018-05-15 14:25:53.911 135 11438.35 74.03 56830.26 88888.00 2018-05-15 14:25:54.411 135 11438.35 74.00 56830.21 88888.00 2018-05-15 14:25:54.911 135 11438.28 74.02 56830.18 88888.00 2018-05-15 14:25:55.411 135 11438.29 74.06 56830.20 88888.00 2018-05-15 14:25:55.911 135 11438.34 74.07 56830.20 88888.00 2018-05-15 14:25:56.411 135 11438.31 74.01 56830.24 88888.00 2018-05-15 14:25:56.911 135 11438.29 73.99 56830.29 88888.00 2018-05-15 14:25:57.411 135 11438.29 74.01 56830.28 88888.00 2018-05-15 14:25:57.911 135 11438.27 73.96 56830.20 88888.00 2018-05-15 14:25:58.411 135 11438.27 73.93 56830.22 88888.00 2018-05-15 14:25:58.911 135 11438.28 73.94 56830.26 88888.00 2018-05-15 14:25:59.411 135 11438.21 73.94 56830.25 88888.00 2018-05-15 14:25:59.911 135 11438.15 73.96 56830.29 88888.00 2018-05-15 14:26:00.411 135 11438.22 74.00 56830.20 88888.00 2018-05-15 14:26:00.911 135 11438.24 73.99 56830.24 88888.00 2018-05-15 14:26:01.412 135 11438.19 74.06 56830.25 88888.00 2018-05-15 14:26:01.912 135 11438.16 74.09 56830.24 88888.00 2018-05-15 14:26:02.412 135 11438.20 74.03 56830.33 88888.00 2018-05-15 14:26:02.912 135 11438.20 74.06 56830.29 88888.00 2018-05-15 14:26:03.412 135 11438.22 74.08 56830.22 88888.00 2018-05-15 14:26:03.912 135 11438.26 74.04 56830.27 88888.00 2018-05-15 14:26:04.412 135 11438.14 74.03 56830.32 88888.00 2018-05-15 14:26:04.912 135 11438.12 74.04 56830.31 88888.00 2018-05-15 14:26:05.412 135 11438.13 74.14 56830.34 88888.00 2018-05-15 14:26:05.912 135 11438.15 74.10 56830.32 88888.00 2018-05-15 14:26:06.412 135 11438.21 73.93 56830.33 88888.00 2018-05-15 14:26:06.912 135 11438.22 74.04 56830.29 88888.00 2018-05-15 14:26:07.412 135 11438.13 74.04 56830.33 88888.00 2018-05-15 14:26:07.912 135 11438.14 74.06 56830.31 88888.00 2018-05-15 14:26:08.412 135 11438.21 74.09 56830.27 88888.00 2018-05-15 14:26:08.912 135 11438.14 74.08 56830.28 88888.00 2018-05-15 14:26:09.412 135 11438.06 74.08 56830.37 88888.00 2018-05-15 14:26:09.912 135 11438.13 74.11 56830.33 88888.00 2018-05-15 14:26:10.412 135 11438.14 74.13 56830.27 88888.00 2018-05-15 14:26:10.912 135 11438.16 74.15 56830.33 88888.00 2018-05-15 14:26:11.412 135 11438.19 74.17 56830.35 88888.00 2018-05-15 14:26:11.912 135 11438.14 74.14 56830.42 88888.00 2018-05-15 14:26:12.412 135 11438.08 74.14 56830.41 88888.00 2018-05-15 14:26:12.912 135 11438.07 74.20 56830.35 88888.00 2018-05-15 14:26:13.412 135 11438.12 74.21 56830.31 88888.00 2018-05-15 14:26:13.912 135 11438.09 74.15 56830.38 88888.00 2018-05-15 14:26:14.412 135 11438.13 74.13 56830.46 88888.00 2018-05-15 14:26:14.912 135 11438.13 74.10 56830.48 88888.00 2018-05-15 14:26:15.412 135 11438.06 74.14 56830.45 88888.00 2018-05-15 14:26:15.912 135 11438.14 74.24 56830.41 88888.00 2018-05-15 14:26:16.412 135 11438.22 74.27 56830.44 88888.00 2018-05-15 14:26:16.912 135 11438.12 74.23 56830.46 88888.00 2018-05-15 14:26:17.912 135 11438.07 74.16 56830.42 88888.00 2018-05-15 14:26:18.412 135 11438.03 74.15 56830.39 88888.00 2018-05-15 14:26:18.912 135 11438.06 74.17 56830.42 88888.00 2018-05-15 14:26:19.412 135 11438.10 74.15 56830.47 88888.00 2018-05-15 14:26:19.912 135 11438.05 74.16 56830.50 88888.00 2018-05-15 14:26:20.412 135 11437.98 74.15 56830.51 88888.00 2018-05-15 14:26:20.912 135 11438.01 74.13 56830.42 88888.00 2018-05-15 14:26:21.412 135 11437.98 74.14 56830.40 88888.00 2018-05-15 14:26:21.912 135 11437.91 74.15 56830.47 88888.00 2018-05-15 14:26:22.412 135 11437.91 74.17 56830.51 88888.00 2018-05-15 14:26:22.912 135 11437.86 74.22 56830.50 88888.00 2018-05-15 14:26:23.412 135 11437.86 74.24 56830.35 88888.00 2018-05-15 14:26:23.912 135 11437.95 74.29 56830.32 88888.00 2018-05-15 14:26:24.412 135 11437.94 74.23 56830.44 88888.00 2018-05-15 14:26:24.912 135 11437.85 74.22 56830.50 88888.00 2018-05-15 14:26:25.412 135 11437.78 74.21 56830.52 88888.00 2018-05-15 14:26:25.912 135 11437.75 74.16 56830.41 88888.00 2018-05-15 14:26:26.412 135 11437.71 74.17 56830.41 88888.00 2018-05-15 14:26:26.912 135 11437.78 74.17 56830.42 88888.00 2018-05-15 14:26:27.412 135 11437.75 74.14 56830.48 88888.00 2018-05-15 14:26:27.912 135 11437.66 74.14 56830.48 88888.00 2018-05-15 14:26:28.412 135 11437.70 74.21 56830.42 88888.00 2018-05-15 14:26:28.912 135 11437.71 74.19 56830.44 88888.00 2018-05-15 14:26:29.412 135 11437.65 74.16 56830.48 88888.00 2018-05-15 14:26:29.912 135 11437.58 74.16 56830.52 88888.00 2018-05-15 14:26:30.412 135 11437.50 74.14 56830.50 88888.00 2018-05-15 14:26:30.912 135 11437.43 74.14 56830.46 88888.00 2018-05-15 14:26:31.412 135 11437.57 74.19 56830.52 88888.00 2018-05-15 14:26:31.912 135 11437.60 74.22 56830.53 88888.00 2018-05-15 14:26:32.412 135 11437.53 74.20 56830.57 88888.00 2018-05-15 14:26:32.912 135 11437.50 74.21 56830.52 88888.00 2018-05-15 14:26:33.412 135 11437.56 74.20 56830.48 88888.00 2018-05-15 14:26:33.912 135 11437.52 74.23 56830.45 88888.00 2018-05-15 14:26:34.412 135 11437.43 74.23 56830.46 88888.00 2018-05-15 14:26:34.912 135 11437.45 74.26 56830.46 88888.00 2018-05-15 14:26:35.412 135 11437.38 74.21 56830.44 88888.00 2018-05-15 14:26:35.912 135 11437.30 74.22 56830.46 88888.00 2018-05-15 14:26:36.412 135 11437.39 74.23 56830.44 88888.00 2018-05-15 14:26:36.912 135 11437.44 74.21 56830.46 88888.00 2018-05-15 14:26:37.412 135 11437.39 74.22 56830.58 88888.00 2018-05-15 14:26:37.912 135 11437.36 74.21 56830.64 88888.00 2018-05-15 14:26:38.412 135 11437.26 74.24 56830.57 88888.00 2018-05-15 14:26:38.912 135 11437.28 74.27 56830.54 88888.00 2018-05-15 14:26:39.412 135 11437.30 74.29 56830.58 88888.00 2018-05-15 14:26:39.912 135 11437.30 74.28 56830.59 88888.00 2018-05-15 14:26:40.412 135 11437.28 74.29 56830.58 88888.00 2018-05-15 14:26:40.912 135 11437.30 74.33 56830.59 88888.00 2018-05-15 14:26:41.412 135 11437.30 74.33 56830.59 88888.00 2018-05-15 14:26:41.912 135 11437.21 74.29 56830.64 88888.00 2018-05-15 14:26:42.412 135 11437.23 74.33 56830.71 88888.00 2018-05-15 14:26:42.912 135 11437.23 74.38 56830.69 88888.00 2018-05-15 14:26:43.412 135 11437.21 74.42 56830.63 88888.00 2018-05-15 14:26:43.912 135 11437.22 74.43 56830.66 88888.00 2018-05-15 14:26:44.412 135 11437.21 74.43 56830.73 88888.00 2018-05-15 14:26:44.912 135 11437.18 74.44 56830.73 88888.00 2018-05-15 14:26:45.912 135 11437.25 74.50 56830.69 88888.00 2018-05-15 14:26:46.412 135 11437.22 74.43 56830.71 88888.00 2018-05-15 14:26:46.912 135 11437.21 74.45 56830.73 88888.00 2018-05-15 14:26:47.412 135 11437.25 74.51 56830.78 88888.00 2018-05-15 14:26:47.912 135 11437.19 74.51 56830.76 88888.00 2018-05-15 14:26:48.412 135 11437.17 74.51 56830.77 88888.00 2018-05-15 14:26:48.912 135 11437.22 74.57 56830.79 88888.00 2018-05-15 14:26:49.412 135 11437.19 74.61 56830.86 88888.00 2018-05-15 14:26:49.912 135 11437.10 74.63 56830.85 88888.00 2018-05-15 14:26:50.412 135 11437.16 74.65 56830.82 88888.00 2018-05-15 14:26:50.912 135 11437.16 74.67 56830.78 88888.00 2018-05-15 14:26:51.412 135 11437.12 74.63 56830.77 88888.00 2018-05-15 14:26:51.912 135 11437.18 74.64 56830.93 88888.00 2018-05-15 14:26:52.412 135 11437.31 74.67 56830.98 88888.00 2018-05-15 14:26:52.912 135 11437.26 74.65 56830.95 88888.00 2018-05-15 14:26:53.412 135 11437.26 74.67 56830.97 88888.00 2018-05-15 14:26:53.912 135 11437.24 74.63 56831.03 88888.00 2018-05-15 14:26:54.412 135 11437.15 74.62 56831.04 88888.00 2018-05-15 14:26:54.912 135 11437.21 74.70 56831.10 88888.00 2018-05-15 14:26:55.412 135 11437.23 74.72 56831.14 88888.00 2018-05-15 14:26:55.912 135 11437.17 74.74 56831.15 88888.00 2018-05-15 14:26:56.412 135 11437.18 74.76 56831.06 88888.00 2018-05-15 14:26:56.912 135 11437.24 74.76 56831.08 88888.00 2018-05-15 14:26:57.412 135 11437.23 74.71 56831.09 88888.00 2018-05-15 14:26:57.912 135 11437.18 74.68 56831.16 88888.00 2018-05-15 14:26:58.412 135 11437.25 74.65 56831.21 88888.00 2018-05-15 14:26:58.912 135 11437.21 74.65 56831.16 88888.00 2018-05-15 14:26:59.412 135 11437.19 74.68 56831.19 88888.00 2018-05-15 14:26:59.912 135 11437.29 74.69 56831.22 88888.00 2018-05-15 14:27:00.412 135 11437.32 74.68 56831.25 88888.00 2018-05-15 14:27:00.912 135 11437.23 74.71 56831.24 88888.00 2018-05-15 14:27:01.412 135 11437.21 74.76 56831.22 88888.00 2018-05-15 14:27:01.912 135 11437.31 74.78 56831.15 88888.00 2018-05-15 14:27:02.412 135 11437.32 74.78 56831.17 88888.00 2018-05-15 14:27:02.912 135 11437.33 74.78 56831.19 88888.00 2018-05-15 14:27:03.412 135 11437.30 74.76 56831.19 88888.00 2018-05-15 14:27:03.912 135 11437.26 74.76 56831.17 88888.00 2018-05-15 14:27:04.412 135 11437.29 74.76 56831.18 88888.00 2018-05-15 14:27:04.912 135 11437.30 74.75 56831.19 88888.00 2018-05-15 14:27:05.412 135 11437.19 74.69 56831.22 88888.00 2018-05-15 14:27:05.912 135 11437.22 74.70 56831.19 88888.00 2018-05-15 14:27:06.412 135 11437.31 74.70 56831.21 88888.00 2018-05-15 14:27:06.912 135 11437.28 74.72 56831.21 88888.00 2018-05-15 14:27:07.412 135 11437.24 74.75 56831.21 88888.00 2018-05-15 14:27:07.912 135 11437.28 74.71 56831.22 88888.00 2018-05-15 14:27:08.412 135 11437.19 74.71 56831.18 88888.00 2018-05-15 14:27:09.412 135 11437.24 74.72 56831.16 88888.00 2018-05-15 14:27:09.912 135 11437.15 74.70 56831.19 88888.00 2018-05-15 14:27:10.412 135 11437.09 74.70 56831.18 88888.00 2018-05-15 14:27:10.912 135 11437.18 74.72 56831.14 88888.00 2018-05-15 14:27:11.412 135 11437.17 74.70 56831.17 88888.00 2018-05-15 14:27:11.912 135 11437.09 74.69 56831.18 88888.00 2018-05-15 14:27:12.412 135 11437.11 74.74 56831.17 88888.00 2018-05-15 14:27:12.912 135 11437.11 74.70 56831.08 88888.00 2018-05-15 14:27:13.412 135 11437.11 74.71 56831.03 88888.00 2018-05-15 14:27:13.912 135 11437.18 74.75 56831.12 88888.00 2018-05-15 14:27:14.412 135 11437.17 74.74 56831.14 88888.00 2018-05-15 14:27:14.912 135 11436.99 74.70 56831.18 88888.00 2018-05-15 14:27:15.412 135 11436.99 74.74 56831.09 88888.00 2018-05-15 14:27:15.912 135 11437.04 74.77 56830.97 88888.00 2018-05-15 14:27:16.412 135 11437.01 74.77 56831.03 88888.00 2018-05-15 14:27:16.912 135 11436.98 74.79 56831.05 88888.00 2018-05-15 14:27:17.412 135 11436.96 74.78 56831.06 88888.00 2018-05-15 14:27:17.912 135 11436.91 74.77 56831.04 88888.00 2018-05-15 14:27:18.412 135 11436.88 74.79 56831.09 88888.00 2018-05-15 14:27:18.912 135 11436.91 74.82 56831.10 88888.00 2018-05-15 14:27:19.412 135 11436.78 74.79 56831.08 88888.00 2018-05-15 14:27:19.912 135 11436.78 74.84 56831.09 88888.00 2018-05-15 14:27:20.412 135 11436.90 74.84 56831.04 88888.00 2018-05-15 14:27:20.912 135 11436.87 74.79 56831.03 88888.00 2018-05-15 14:27:21.412 135 11436.75 74.79 56831.06 88888.00 2018-05-15 14:27:21.912 135 11436.70 74.81 56831.06 88888.00 2018-05-15 14:27:22.412 135 11436.64 74.76 56831.05 88888.00 2018-05-15 14:27:22.912 135 11436.66 74.81 56831.09 88888.00 2018-05-15 14:27:23.412 135 11436.71 74.89 56830.98 88888.00 2018-05-15 14:27:23.912 135 11436.69 74.84 56831.06 88888.00 2018-05-15 14:27:24.412 135 11436.66 74.79 56831.08 88888.00 2018-05-15 14:27:24.912 135 11436.63 74.83 56831.11 88888.00 2018-05-15 14:27:25.412 135 11436.69 74.91 56831.04 88888.00 2018-05-15 14:27:25.912 135 11436.59 74.95 56831.08 88888.00 2018-05-15 14:27:26.412 135 11436.54 74.97 56831.10 88888.00 2018-05-15 14:27:26.912 135 11436.57 74.95 56831.05 88888.00 2018-05-15 14:27:27.412 135 11436.54 74.94 56831.02 88888.00 2018-05-15 14:27:27.912 135 11436.59 74.99 56831.04 88888.00 2018-05-15 14:27:28.412 135 11436.62 75.03 56831.10 88888.00 2018-05-15 14:27:28.912 135 11436.50 74.98 56831.12 88888.00 2018-05-15 14:27:29.412 135 11436.48 74.98 56831.11 88888.00 2018-05-15 14:27:29.912 135 11436.54 75.05 56831.14 88888.00 2018-05-15 14:27:30.412 135 11436.60 75.13 56831.15 88888.00 2018-05-15 14:27:30.912 135 11436.54 75.19 56831.18 88888.00 2018-05-15 14:27:31.412 135 11436.60 75.17 56831.17 88888.00 2018-05-15 14:27:31.912 135 11436.50 75.12 56831.09 88888.00 2018-05-15 14:27:32.412 135 11436.54 75.16 56831.06 88888.00 2018-05-15 14:27:32.912 135 11436.60 75.18 56831.08 88888.00 2018-05-15 14:27:33.412 135 11436.50 75.13 56831.18 88888.00 2018-05-15 14:27:33.912 135 11436.43 75.13 56831.19 88888.00 2018-05-15 14:27:34.412 135 11436.48 75.18 56831.15 88888.00 2018-05-15 14:27:34.912 135 11436.54 75.13 56831.08 88888.00 2018-05-15 14:27:35.412 135 11436.49 75.11 56831.15 88888.00 2018-05-15 14:27:35.912 135 11436.48 75.12 56831.15 88888.00 2018-05-15 14:27:36.412 135 11436.43 75.11 56831.11 88888.00 2018-05-15 14:27:36.912 135 11436.42 75.10 56831.09 88888.00 2018-05-15 14:27:37.412 135 11436.54 75.15 56831.08 88888.00 2018-05-15 14:27:37.912 135 11436.50 75.13 56831.09 88888.00 2018-05-15 14:27:38.412 135 11436.36 75.12 56831.12 88888.00 2018-05-15 14:27:38.912 135 11436.35 75.13 56831.15 88888.00 2018-05-15 14:27:39.412 135 11436.47 75.12 56831.06 88888.00 2018-05-15 14:27:39.912 135 11436.50 75.15 56831.06 88888.00 2018-05-15 14:27:40.912 135 11436.49 75.12 56831.18 88888.00 2018-05-15 14:27:41.412 135 11436.36 75.11 56831.10 88888.00 2018-05-15 14:27:41.912 135 11436.33 75.18 56831.03 88888.00 2018-05-15 14:27:42.412 135 11436.43 75.19 56831.08 88888.00 2018-05-15 14:27:42.912 135 11436.45 75.25 56831.14 88888.00 2018-05-15 14:27:43.412 135 11436.35 75.24 56831.12 88888.00 2018-05-15 14:27:43.912 135 11436.45 75.22 56831.12 88888.00 2018-05-15 14:27:44.412 135 11436.40 75.23 56831.09 88888.00 2018-05-15 14:27:44.912 135 11436.43 75.31 56831.14 88888.00 2018-05-15 14:27:45.412 135 11436.53 75.32 56831.22 88888.00 2018-05-15 14:27:45.912 135 11436.45 75.32 56831.22 88888.00 2018-05-15 14:27:46.412 135 11436.39 75.33 56831.18 88888.00 2018-05-15 14:27:46.912 135 11436.42 75.35 56831.18 88888.00 2018-05-15 14:27:47.412 135 11436.40 75.33 56831.18 88888.00 2018-05-15 14:27:47.912 135 11436.35 75.39 56831.18 88888.00 2018-05-15 14:27:48.412 135 11436.34 75.36 56831.29 88888.00 2018-05-15 14:27:48.912 135 11436.36 75.35 56831.30 88888.00 2018-05-15 14:27:49.412 135 11436.34 75.39 56831.27 88888.00 2018-05-15 14:27:49.912 135 11436.39 75.43 56831.22 88888.00 2018-05-15 14:27:50.912 135 11436.32 75.42 56831.31 88888.00 2018-05-15 14:27:51.412 135 11436.29 75.43 56831.31 88888.00 2018-05-15 14:27:51.912 135 11436.33 75.47 56831.27 88888.00 2018-05-15 14:27:52.412 135 11436.28 75.49 56831.25 88888.00 2018-05-15 14:27:52.912 135 11436.28 75.50 56831.30 88888.00 2018-05-15 14:27:53.412 135 11436.26 75.43 56831.38 88888.00 2018-05-15 14:27:53.912 135 11436.14 75.42 56831.43 88888.00 2018-05-15 14:27:54.412 135 11436.22 75.46 56831.37 88888.00 2018-05-15 14:27:54.912 135 11436.32 75.44 56831.36 88888.00 2018-05-15 14:27:55.412 135 11436.20 75.45 56831.37 88888.00 2018-05-15 14:27:55.913 135 11436.12 75.42 56831.42 88888.00 2018-05-15 14:27:56.413 135 11436.13 75.44 56831.38 88888.00 2018-05-15 14:27:56.913 135 11436.12 75.40 56831.34 88888.00 2018-05-15 14:27:57.413 135 11436.18 75.45 56831.37 88888.00 2018-05-15 14:27:57.913 135 11436.21 75.45 56831.42 88888.00 2018-05-15 14:27:58.413 135 11436.11 75.42 56831.44 88888.00 2018-05-15 14:27:58.913 135 11436.05 75.42 56831.46 88888.00 2018-05-15 14:27:59.413 135 11436.12 75.44 56831.46 88888.00 2018-05-15 14:27:59.913 135 11436.11 75.46 56831.43 88888.00 2018-05-15 14:28:00.413 135 11436.03 75.39 56831.46 88888.00 2018-05-15 14:28:00.913 135 11436.00 75.36 56831.51 88888.00 2018-05-15 14:28:01.413 135 11435.94 75.32 56831.56 88888.00 2018-05-15 14:28:01.913 135 11435.89 75.32 56831.49 88888.00 2018-05-15 14:28:02.413 135 11435.96 75.36 56831.49 88888.00 2018-05-15 14:28:02.913 135 11435.97 75.38 56831.50 88888.00 2018-05-15 14:28:03.413 135 11435.92 75.43 56831.53 88888.00 2018-05-15 14:28:03.913 135 11435.91 75.40 56831.55 88888.00 2018-05-15 14:28:04.413 135 11435.86 75.38 56831.51 88888.00 2018-05-15 14:28:04.913 135 11435.83 75.36 56831.49 88888.00 2018-05-15 14:28:05.413 135 11435.82 75.32 56831.46 88888.00 2018-05-15 14:28:05.913 135 11435.89 75.35 56831.43 88888.00 2018-05-15 14:28:06.413 135 11435.87 75.36 56831.49 88888.00 2018-05-15 14:28:06.913 135 11435.79 75.36 56831.51 88888.00 2018-05-15 14:28:07.413 135 11435.79 75.32 56831.48 88888.00 2018-05-15 14:28:07.913 135 11435.74 75.31 56831.46 88888.00 2018-05-15 14:28:08.913 135 11435.79 75.33 56831.47 88888.00 2018-05-15 14:28:09.413 135 11435.76 75.32 56831.53 88888.00 2018-05-15 14:28:09.913 135 11435.66 75.39 56831.56 88888.00 2018-05-15 14:28:10.413 135 11435.70 75.43 56831.53 88888.00 2018-05-15 14:28:10.913 135 11435.76 75.44 56831.51 88888.00 2018-05-15 14:28:11.413 135 11435.79 75.47 56831.55 88888.00 2018-05-15 14:28:12.413 135 11435.58 75.40 56831.66 88888.00 2018-05-15 14:28:12.913 135 11435.59 75.45 56831.68 88888.00 2018-05-15 14:28:13.413 135 11435.69 75.46 56831.67 88888.00 2018-05-15 14:28:13.913 135 11435.64 75.43 56831.73 88888.00 2018-05-15 14:28:14.413 135 11435.57 75.40 56831.78 88888.00 2018-05-15 14:28:14.913 135 11435.58 75.45 56831.73 88888.00 2018-05-15 14:28:15.413 135 11435.60 75.49 56831.63 88888.00 2018-05-15 14:28:15.913 135 11435.59 75.55 56831.69 88888.00 2018-05-15 14:28:16.413 135 11435.56 75.55 56831.78 88888.00 2018-05-15 14:28:16.913 135 11435.51 75.52 56831.81 88888.00 2018-05-15 14:28:17.413 135 11435.45 75.51 56831.79 88888.00 2018-05-15 14:28:17.913 135 11435.53 75.56 56831.70 88888.00 2018-05-15 14:28:18.413 135 11435.62 75.57 56831.79 88888.00 2018-05-15 14:28:18.913 135 11435.52 75.57 56831.93 88888.00 2018-05-15 14:28:19.413 135 11435.51 75.56 56831.92 88888.00 2018-05-15 14:28:19.913 135 11435.58 75.56 56831.93 88888.00 2018-05-15 14:28:20.413 135 11435.57 75.59 56831.98 88888.00 2018-05-15 14:28:20.913 135 11435.56 75.60 56832.01 88888.00 2018-05-15 14:28:21.413 135 11435.53 75.57 56832.04 88888.00 2018-05-15 14:28:21.913 135 11435.44 75.59 56832.02 88888.00 2018-05-15 14:28:22.413 135 11435.39 75.65 56832.04 88888.00 2018-05-15 14:28:22.913 135 11435.45 75.65 56832.08 88888.00 2018-05-15 14:28:23.413 135 11435.41 75.62 56832.13 88888.00 2018-05-15 14:28:23.913 135 11435.32 75.60 56832.14 88888.00 2018-05-15 14:28:24.413 135 11435.34 75.63 56832.11 88888.00 2018-05-15 14:28:24.913 135 11435.31 75.63 56832.06 88888.00 2018-05-15 14:28:25.413 135 11435.29 75.65 56832.12 88888.00 2018-05-15 14:28:25.913 135 11435.24 75.66 56832.17 88888.00 2018-05-15 14:28:26.413 135 11435.22 75.65 56832.18 88888.00 2018-05-15 14:28:26.913 135 11435.21 75.67 56832.21 88888.00 2018-05-15 14:28:27.413 135 11435.29 75.73 56832.27 88888.00 2018-05-15 14:28:27.913 135 11435.29 75.65 56832.24 88888.00 2018-05-15 14:28:28.413 135 11435.22 75.63 56832.28 88888.00 2018-05-15 14:28:28.913 135 11435.24 75.70 56832.32 88888.00 2018-05-15 14:28:29.413 135 11435.25 75.72 56832.31 88888.00 2018-05-15 14:28:29.913 135 11435.21 75.74 56832.32 88888.00 2018-05-15 14:28:30.413 135 11435.21 75.79 56832.37 88888.00 2018-05-15 14:28:30.913 135 11435.24 75.74 56832.39 88888.00 2018-05-15 14:28:31.413 135 11435.22 75.73 56832.37 88888.00 2018-05-15 14:28:31.913 135 11435.24 75.78 56832.37 88888.00 2018-05-15 14:28:32.413 135 11435.23 75.81 56832.45 88888.00 2018-05-15 14:28:32.913 135 11435.08 75.76 56832.49 88888.00 2018-05-15 14:28:33.413 135 11435.09 75.78 56832.45 88888.00 2018-05-15 14:28:33.913 135 11435.17 75.83 56832.41 88888.00 2018-05-15 14:28:34.413 135 11435.20 75.80 56832.41 88888.00 2018-05-15 14:28:34.913 135 11435.16 75.83 56832.44 88888.00 2018-05-15 14:28:35.413 135 11435.18 75.81 56832.49 88888.00 2018-05-15 14:28:35.913 135 11435.11 75.78 56832.47 88888.00 2018-05-15 14:28:36.413 135 11435.15 75.79 56832.43 88888.00 2018-05-15 14:28:36.913 135 11435.27 75.84 56832.41 88888.00 2018-05-15 14:28:37.413 135 11435.24 75.85 56832.41 88888.00 2018-05-15 14:28:37.913 135 11435.17 75.89 56832.41 88888.00 2018-05-15 14:28:38.413 135 11435.21 75.89 56832.45 88888.00 2018-05-15 14:28:38.913 135 11435.25 75.84 56832.45 88888.00 2018-05-15 14:28:39.413 135 11435.25 75.83 56832.41 88888.00 2018-05-15 14:28:39.913 135 11435.30 75.85 56832.36 88888.00 2018-05-15 14:28:40.413 135 11435.31 75.84 56832.38 88888.00 2018-05-15 14:28:40.913 135 11435.27 75.87 56832.40 88888.00 2018-05-15 14:28:41.413 135 11435.32 75.91 56832.39 88888.00 2018-05-15 14:28:41.913 135 11435.36 75.87 56832.30 88888.00 2018-05-15 14:28:42.413 135 11435.32 75.87 56832.27 88888.00 2018-05-15 14:28:42.913 135 11435.34 75.90 56832.31 88888.00 2018-05-15 14:28:43.413 135 11435.39 75.87 56832.31 88888.00 2018-05-15 14:28:43.913 135 11435.37 75.89 56832.31 88888.00 2018-05-15 14:28:44.413 135 11435.32 75.93 56832.34 88888.00 2018-05-15 14:28:44.913 135 11435.34 75.92 56832.24 88888.00 2018-05-15 14:28:45.413 135 11435.21 75.90 56832.23 88888.00 2018-05-15 14:28:45.913 135 11435.22 75.85 56832.19 88888.00 2018-05-15 14:28:46.413 135 11435.28 75.86 56832.20 88888.00 2018-05-15 14:28:46.913 135 11435.23 75.85 56832.13 88888.00 2018-05-15 14:28:47.413 135 11435.29 75.89 56832.05 88888.00 2018-05-15 14:28:47.913 135 11435.34 75.86 56832.12 88888.00 2018-05-15 14:28:48.413 135 11435.25 75.86 56832.17 88888.00 2018-05-15 14:28:48.913 135 11435.21 75.90 56832.10 88888.00 2018-05-15 14:28:49.413 135 11435.27 75.90 56832.08 88888.00 2018-05-15 14:28:49.913 135 11435.27 75.87 56832.02 88888.00 2018-05-15 14:28:50.413 135 11435.24 75.89 56832.04 88888.00 2018-05-15 14:28:50.913 135 11435.23 75.85 56832.05 88888.00 2018-05-15 14:28:51.413 135 11435.28 75.83 56831.99 88888.00 2018-05-15 14:28:51.913 135 11435.32 75.86 56831.91 88888.00 2018-05-15 14:28:52.413 135 11435.37 75.90 56831.96 88888.00 2018-05-15 14:28:52.913 135 11435.31 75.84 56831.98 88888.00 2018-05-15 14:28:53.413 135 11435.25 75.85 56832.04 88888.00 2018-05-15 14:28:53.913 135 11435.25 75.89 56831.98 88888.00 2018-05-15 14:28:54.413 135 11435.27 75.93 56831.94 88888.00 2018-05-15 14:28:54.913 135 11435.30 75.91 56831.99 88888.00 2018-05-15 14:28:55.413 135 11435.32 75.89 56831.99 88888.00 2018-05-15 14:28:55.913 135 11435.30 75.81 56831.98 88888.00 2018-05-15 14:28:56.413 135 11435.25 75.86 56831.94 88888.00 2018-05-15 14:28:56.913 135 11435.35 75.91 56831.93 88888.00 2018-05-15 14:28:57.413 135 11435.31 75.91 56831.94 88888.00 2018-05-15 14:28:57.913 135 11435.23 75.86 56831.94 88888.00 2018-05-15 14:28:58.413 135 11435.23 75.93 56831.88 88888.00 2018-05-15 14:28:58.913 135 11435.36 75.93 56831.83 88888.00 2018-05-15 14:28:59.413 135 11435.32 75.87 56831.83 88888.00 2018-05-15 14:28:59.913 135 11435.36 75.89 56831.88 88888.00 2018-05-15 14:29:00.413 135 11435.43 75.89 56831.93 88888.00 2018-05-15 14:29:00.913 135 11435.32 75.86 56831.85 88888.00 2018-05-15 14:29:01.413 135 11435.32 75.87 56831.83 88888.00 2018-05-15 14:29:01.913 135 11435.41 75.90 56831.87 88888.00 2018-05-15 14:29:02.413 135 11435.30 75.87 56831.85 88888.00 2018-05-15 14:29:02.913 135 11435.25 75.90 56831.80 88888.00 2018-05-15 14:29:03.913 135 11435.32 75.94 56831.74 88888.00 2018-05-15 14:29:04.413 135 11435.34 75.92 56831.76 88888.00 2018-05-15 14:29:04.913 135 11435.35 75.91 56831.75 88888.00 2018-05-15 14:29:05.413 135 11435.39 75.93 56831.67 88888.00 2018-05-15 14:29:05.913 135 11435.41 75.96 56831.64 88888.00 2018-05-15 14:29:06.413 135 11435.42 75.98 56831.62 88888.00 2018-05-15 14:29:06.913 135 11435.35 75.96 56831.70 88888.00 2018-05-15 14:29:07.413 135 11435.31 75.96 56831.69 88888.00 2018-05-15 14:29:07.913 135 11435.37 76.05 56831.66 88888.00 2018-05-15 14:29:08.413 135 11435.43 76.03 56831.61 88888.00 2018-05-15 14:29:08.913 135 11435.41 75.96 56831.59 88888.00 2018-05-15 14:29:09.413 135 11435.34 76.00 56831.64 88888.00 2018-05-15 14:29:09.913 135 11435.36 75.97 56831.61 88888.00 2018-05-15 14:29:10.413 135 11435.43 75.99 56831.67 88888.00 2018-05-15 14:29:10.913 135 11435.41 76.00 56831.70 88888.00 2018-05-15 14:29:11.413 135 11435.41 75.99 56831.67 88888.00 2018-05-15 14:29:11.913 135 11435.37 76.00 56831.64 88888.00 2018-05-15 14:29:12.413 135 11435.39 76.06 56831.56 88888.00 2018-05-15 14:29:12.913 135 11435.45 76.04 56831.55 88888.00 2018-05-15 14:29:13.913 135 11435.46 76.07 56831.56 88888.00 2018-05-15 14:29:14.413 135 11435.50 76.08 56831.61 88888.00 2018-05-15 14:29:14.913 135 11435.46 76.04 56831.61 88888.00 2018-05-15 14:29:15.413 135 11435.52 76.06 56831.66 88888.00 2018-05-15 14:29:15.913 135 11435.51 76.11 56831.63 88888.00 2018-05-15 14:29:16.413 135 11435.50 76.14 56831.63 88888.00 2018-05-15 14:29:16.913 135 11435.50 76.14 56831.60 88888.00 2018-05-15 14:29:17.413 135 11435.55 76.11 56831.62 88888.00 2018-05-15 14:29:17.913 135 11435.55 76.11 56831.68 88888.00 2018-05-15 14:29:18.413 135 11435.55 76.11 56831.66 88888.00 2018-05-15 14:29:18.913 135 11435.59 76.14 56831.60 88888.00 2018-05-15 14:29:19.413 135 11435.57 76.14 56831.56 88888.00 2018-05-15 14:29:19.913 135 11435.57 76.13 56831.53 88888.00 2018-05-15 14:29:20.413 135 11435.63 76.17 56831.46 88888.00 2018-05-15 14:29:20.913 135 11435.64 76.18 56831.47 88888.00 2018-05-15 14:29:21.413 135 11435.70 76.14 56831.59 88888.00 2018-05-15 14:29:21.913 135 11435.73 76.11 56831.57 88888.00 2018-05-15 14:29:22.413 135 11435.66 76.08 56831.51 88888.00 2018-05-15 14:29:22.913 135 11435.65 76.15 56831.47 88888.00 2018-05-15 14:29:23.413 135 11435.69 76.19 56831.48 88888.00 2018-05-15 14:29:23.913 135 11435.71 76.12 56831.55 88888.00 2018-05-15 14:29:24.413 135 11435.66 76.08 56831.51 88888.00 2018-05-15 14:29:24.913 135 11435.70 76.18 56831.49 88888.00 2018-05-15 14:29:25.413 135 11435.76 76.24 56831.44 88888.00 2018-05-15 14:29:25.913 135 11435.78 76.23 56831.42 88888.00 2018-05-15 14:29:26.413 135 11435.77 76.23 56831.56 88888.00 2018-05-15 14:29:26.913 135 11435.71 76.20 56831.56 88888.00 2018-05-15 14:29:27.413 135 11435.67 76.20 56831.43 88888.00 2018-05-15 14:29:27.913 135 11435.70 76.28 56831.31 88888.00 2018-05-15 14:29:28.413 135 11435.82 76.33 56831.31 88888.00 2018-05-15 14:29:28.913 135 11435.74 76.32 56831.43 88888.00 2018-05-15 14:29:29.413 135 11435.79 76.30 56831.47 88888.00 2018-05-15 14:29:29.913 135 11435.84 76.30 56831.35 88888.00 2018-05-15 14:29:30.413 135 11435.85 76.31 56831.27 88888.00 2018-05-15 14:29:30.913 135 11435.89 76.38 56831.29 88888.00 2018-05-15 14:29:31.913 135 11435.70 76.30 56831.48 88888.00 2018-05-15 14:29:32.413 135 11435.70 76.33 56831.41 88888.00 2018-05-15 14:29:32.913 135 11435.91 76.38 56831.37 88888.00 2018-05-15 14:29:33.413 135 11435.96 76.42 56831.38 88888.00 2018-05-15 14:29:33.913 135 11435.89 76.39 56831.42 88888.00 2018-05-15 14:29:34.413 135 11435.85 76.38 56831.38 88888.00 2018-05-15 14:29:34.913 135 11435.79 76.41 56831.35 88888.00 2018-05-15 14:29:35.413 135 11435.80 76.48 56831.30 88888.00 2018-05-15 14:29:35.913 135 11435.93 76.52 56831.29 88888.00 2018-05-15 14:29:36.413 135 11435.89 76.49 56831.35 88888.00 2018-05-15 14:29:36.913 135 11435.83 76.47 56831.40 88888.00 2018-05-15 14:29:37.413 135 11435.85 76.47 56831.30 88888.00 2018-05-15 14:29:37.913 135 11435.91 76.47 56831.25 88888.00 2018-05-15 14:29:38.413 135 11435.93 76.59 56831.24 88888.00 2018-05-15 14:29:38.913 135 11435.97 76.60 56831.34 88888.00 2018-05-15 14:29:39.413 135 11435.91 76.57 56831.44 88888.00 2018-05-15 14:29:39.913 135 11435.83 76.58 56831.40 88888.00 2018-05-15 14:29:40.413 135 11435.86 76.61 56831.29 88888.00 2018-05-15 14:29:40.913 135 11435.99 76.59 56831.29 88888.00 2018-05-15 14:29:41.913 135 11435.92 76.64 56831.42 88888.00 2018-05-15 14:29:42.413 135 11435.89 76.62 56831.38 88888.00 2018-05-15 14:29:42.913 135 11435.92 76.61 56831.28 88888.00 2018-05-15 14:29:43.413 135 11435.96 76.71 56831.24 88888.00 2018-05-15 14:29:43.913 135 11435.98 76.75 56831.36 88888.00 2018-05-15 14:29:44.413 135 11435.86 76.75 56831.38 88888.00 2018-05-15 14:29:45.413 135 11435.98 76.78 56831.34 88888.00 2018-05-15 14:29:45.913 135 11435.96 76.82 56831.31 88888.00 2018-05-15 14:29:46.413 135 11435.99 76.86 56831.40 88888.00 2018-05-15 14:29:46.913 135 11436.04 76.78 56831.49 88888.00 2018-05-15 14:29:47.413 135 11435.90 76.69 56831.54 88888.00 2018-05-15 14:29:47.913 135 11435.87 76.86 56831.53 88888.00 2018-05-15 14:29:48.413 135 11435.98 76.95 56831.49 88888.00 2018-05-15 14:29:48.913 135 11435.94 76.91 56831.53 88888.00 2018-05-15 14:29:49.413 135 11435.87 76.87 56831.61 88888.00 2018-05-15 14:29:49.913 135 11435.89 76.91 56831.60 88888.00 2018-05-15 14:29:50.413 135 11435.90 76.91 56831.56 88888.00 2018-05-15 14:29:50.913 135 11435.92 76.98 56831.55 88888.00 2018-05-15 14:29:51.413 135 11435.98 77.06 56831.66 88888.00 2018-05-15 14:29:51.913 135 11435.91 77.05 56831.70 88888.00 2018-05-15 14:29:52.413 135 11435.77 77.02 56831.75 88888.00 2018-05-15 14:29:52.913 135 11435.79 77.09 56831.74 88888.00 2018-05-15 14:29:53.413 135 11435.84 77.14 56831.67 88888.00 2018-05-15 14:29:53.913 135 11435.90 77.16 56831.72 88888.00 2018-05-15 14:29:54.413 135 11435.92 77.21 56831.81 88888.00 2018-05-15 14:29:54.913 135 11435.83 77.19 56831.86 88888.00 2018-05-15 14:29:55.413 135 11435.79 77.19 56831.82 88888.00 2018-05-15 14:29:55.913 135 11435.89 77.22 56831.76 88888.00 2018-05-15 14:29:56.413 135 11435.89 77.26 56831.79 88888.00 2018-05-15 14:29:56.913 135 11435.82 77.27 56831.83 88888.00 2018-05-15 14:29:57.413 135 11435.83 77.28 56831.91 88888.00 2018-05-15 14:29:57.913 135 11435.82 77.27 56831.86 88888.00 2018-05-15 14:29:58.413 135 11435.80 77.30 56831.82 88888.00 2018-05-15 14:29:58.913 135 11435.86 77.37 56831.87 88888.00 2018-05-15 14:29:59.404 135 11435.92 77.40 56831.99 88888.00 2018-05-15 14:29:59.904 135 11435.83 77.36 56831.95 88888.00 2018-05-15 14:30:00.404 135 11435.80 77.37 56831.91 88888.00 2018-05-15 14:30:00.904 135 11435.84 77.39 56831.88 88888.00 2018-05-15 14:30:01.404 135 11435.82 77.43 56831.88 88888.00 2018-05-15 14:30:01.904 135 11435.83 77.43 56831.87 88888.00 2018-05-15 14:30:02.404 135 11435.89 77.46 56831.87 88888.00 2018-05-15 14:30:02.904 135 11435.85 77.46 56831.91 88888.00 2018-05-15 14:30:03.404 135 11435.85 77.51 56831.91 88888.00 2018-05-15 14:30:03.904 135 11435.84 77.57 56831.91 88888.00 2018-05-15 14:30:04.404 135 11435.79 77.55 56831.94 88888.00 2018-05-15 14:30:05.404 135 11435.91 77.58 56831.91 88888.00 2018-05-15 14:30:05.904 135 11435.84 77.58 56831.89 88888.00 2018-05-15 14:30:06.404 135 11435.77 77.60 56831.92 88888.00 2018-05-15 14:30:06.904 135 11435.85 77.61 56831.86 88888.00 2018-05-15 14:30:07.404 135 11435.89 77.62 56831.87 88888.00 2018-05-15 14:30:07.904 135 11435.84 77.64 56831.81 88888.00 2018-05-15 14:30:08.404 135 11435.84 77.69 56831.79 88888.00 2018-05-15 14:30:08.904 135 11435.84 77.68 56831.75 88888.00 2018-05-15 14:30:09.404 135 11435.78 77.63 56831.79 88888.00 2018-05-15 14:30:09.904 135 11435.78 77.69 56831.82 88888.00 2018-05-15 14:30:10.404 135 11435.79 77.77 56831.83 88888.00 2018-05-15 14:30:10.904 135 11435.79 77.80 56831.85 88888.00 2018-05-15 14:30:11.404 135 11435.82 77.81 56831.88 88888.00 2018-05-15 14:30:11.904 135 11435.78 77.82 56831.83 88888.00 2018-05-15 14:30:12.404 135 11435.74 77.82 56831.75 88888.00 2018-05-15 14:30:12.904 135 11435.82 77.88 56831.73 88888.00 2018-05-15 14:30:13.404 135 11435.85 77.91 56831.80 88888.00 2018-05-15 14:30:13.904 135 11435.78 77.87 56831.82 88888.00 2018-05-15 14:30:14.404 135 11435.71 77.91 56831.86 88888.00 2018-05-15 14:30:15.404 135 11435.76 77.90 56831.85 88888.00 2018-05-15 14:30:15.904 135 11435.78 78.00 56831.86 88888.00 2018-05-15 14:30:16.404 135 11435.77 78.07 56831.94 88888.00 2018-05-15 14:30:16.904 135 11435.67 78.07 56831.99 88888.00 2018-05-15 14:30:17.404 135 11435.64 78.08 56831.96 88888.00 2018-05-15 14:30:17.904 135 11435.70 78.12 56831.94 88888.00 2018-05-15 14:30:18.404 135 11435.69 78.14 56831.96 88888.00 2018-05-15 14:30:18.904 135 11435.65 78.11 56832.05 88888.00 2018-05-15 14:30:19.404 135 11435.65 78.17 56832.07 88888.00 2018-05-15 14:30:19.904 135 11435.70 78.18 56832.04 88888.00 2018-05-15 14:30:20.404 135 11435.67 78.26 56832.02 88888.00 2018-05-15 14:30:20.904 135 11435.72 78.19 56832.12 88888.00 2018-05-15 14:30:21.404 135 11435.64 78.21 56832.17 88888.00 2018-05-15 14:30:21.904 135 11435.59 78.30 56832.15 88888.00 2018-05-15 14:30:22.404 135 11435.71 78.37 56832.15 88888.00 2018-05-15 14:30:22.904 135 11435.74 78.37 56832.21 88888.00 2018-05-15 14:30:23.404 135 11435.69 78.36 56832.23 88888.00 2018-05-15 14:30:23.904 135 11435.70 78.46 56832.26 88888.00 2018-05-15 14:30:24.404 135 11435.67 78.49 56832.26 88888.00 2018-05-15 14:30:24.904 135 11435.63 78.55 56832.20 88888.00 2018-05-15 14:30:25.404 135 11435.72 78.53 56832.23 88888.00 2018-05-15 14:30:25.904 135 11435.76 78.52 56832.27 88888.00 2018-05-15 14:30:26.404 135 11435.67 78.59 56832.28 88888.00 2018-05-15 14:30:26.904 135 11435.63 78.69 56832.33 88888.00 2018-05-15 14:30:27.404 135 11435.69 78.70 56832.34 88888.00 2018-05-15 14:30:27.904 135 11435.59 78.68 56832.36 88888.00 2018-05-15 14:30:28.404 135 11435.58 78.72 56832.43 88888.00 2018-05-15 14:30:28.904 135 11435.64 78.76 56832.44 88888.00 2018-05-15 14:30:29.404 135 11435.53 78.77 56832.45 88888.00 2018-05-15 14:30:29.904 135 11435.58 78.79 56832.37 88888.00 2018-05-15 14:30:30.404 135 11435.66 78.83 56832.41 88888.00 2018-05-15 14:30:30.904 135 11435.62 78.86 56832.44 88888.00 2018-05-15 14:30:31.404 135 11435.63 78.91 56832.41 88888.00 2018-05-15 14:30:31.904 135 11435.65 78.87 56832.41 88888.00 2018-05-15 14:30:32.404 135 11435.67 78.94 56832.43 88888.00 2018-05-15 14:30:32.904 135 11435.63 79.00 56832.49 88888.00 2018-05-15 14:30:33.404 135 11435.67 79.00 56832.52 88888.00 2018-05-15 14:30:33.904 135 11435.66 79.03 56832.47 88888.00 2018-05-15 14:30:34.404 135 11435.66 79.10 56832.44 88888.00 2018-05-15 14:30:34.904 135 11435.71 79.14 56832.53 88888.00 2018-05-15 14:30:35.404 135 11435.66 79.11 56832.51 88888.00 2018-05-15 14:30:35.904 135 11435.63 79.12 56832.50 88888.00 2018-05-15 14:30:36.404 135 11435.67 79.18 56832.51 88888.00 2018-05-15 14:30:36.904 135 11435.71 79.23 56832.47 88888.00 2018-05-15 14:30:37.404 135 11435.70 79.23 56832.49 88888.00 2018-05-15 14:30:37.904 135 11435.65 79.24 56832.51 88888.00 2018-05-15 14:30:38.404 135 11435.69 79.27 56832.55 88888.00 2018-05-15 14:30:38.904 135 11435.69 79.32 56832.51 88888.00 2018-05-15 14:30:39.404 135 11435.73 79.36 56832.47 88888.00 2018-05-15 14:30:39.904 135 11435.72 79.34 56832.51 88888.00 2018-05-15 14:30:40.404 135 11435.65 79.33 56832.53 88888.00 2018-05-15 14:30:40.904 135 11435.70 79.34 56832.46 88888.00 2018-05-15 14:30:41.404 135 11435.77 79.34 56832.38 88888.00 2018-05-15 14:30:41.904 135 11435.77 79.39 56832.44 88888.00 2018-05-15 14:30:42.404 135 11435.73 79.44 56832.55 88888.00 2018-05-15 14:30:42.904 135 11435.72 79.43 56832.51 88888.00 2018-05-15 14:30:43.404 135 11435.72 79.36 56832.45 88888.00 2018-05-15 14:30:43.904 135 11435.73 79.40 56832.37 88888.00 2018-05-15 14:30:44.404 135 11435.82 79.39 56832.39 88888.00 2018-05-15 14:30:44.904 135 11435.79 79.32 56832.40 88888.00 2018-05-15 14:30:45.404 135 11435.78 79.30 56832.40 88888.00 2018-05-15 14:30:45.904 135 11435.85 79.38 56832.30 88888.00 2018-05-15 14:30:46.904 135 11435.85 79.39 56832.32 88888.00 2018-05-15 14:30:47.404 135 11435.79 79.39 56832.32 88888.00 2018-05-15 14:30:47.904 135 11435.79 79.33 56832.28 88888.00 2018-05-15 14:30:48.404 135 11435.80 79.32 56832.19 88888.00 2018-05-15 14:30:48.904 135 11435.93 79.38 56832.13 88888.00 2018-05-15 14:30:49.404 135 11435.92 79.34 56832.18 88888.00 2018-05-15 14:30:49.904 135 11435.84 79.31 56832.21 88888.00 2018-05-15 14:30:50.404 135 11435.87 79.32 56832.19 88888.00 2018-05-15 14:30:50.904 135 11435.92 79.30 56832.12 88888.00 2018-05-15 14:30:51.404 135 11435.93 79.30 56832.10 88888.00 2018-05-15 14:30:51.904 135 11435.89 79.30 56832.18 88888.00 2018-05-15 14:30:52.404 135 11435.80 79.26 56832.17 88888.00 2018-05-15 14:30:52.904 135 11435.72 79.24 56832.15 88888.00 2018-05-15 14:30:53.404 135 11435.83 79.26 56832.06 88888.00 2018-05-15 14:30:53.904 135 11435.89 79.28 56832.04 88888.00 2018-05-15 14:30:54.404 135 11435.79 79.19 56832.06 88888.00 2018-05-15 14:30:54.904 135 11435.73 79.17 56832.06 88888.00 2018-05-15 14:30:55.404 135 11435.77 79.20 56832.06 88888.00 2018-05-15 14:30:55.904 135 11435.73 79.18 56832.01 88888.00 2018-05-15 14:30:56.904 135 11435.78 79.18 56832.11 88888.00 2018-05-15 14:30:57.404 135 11435.66 79.14 56832.07 88888.00 2018-05-15 14:30:57.904 135 11435.69 79.12 56831.99 88888.00 2018-05-15 14:30:58.404 135 11435.79 79.12 56832.04 88888.00 2018-05-15 14:30:58.904 135 11435.74 79.09 56832.05 88888.00 2018-05-15 14:30:59.404 135 11435.62 79.05 56832.06 88888.00 2018-05-15 14:30:59.904 135 11435.59 79.05 56832.01 88888.00 2018-05-15 14:31:00.404 135 11435.64 79.04 56831.99 88888.00 2018-05-15 14:31:00.904 135 11435.69 79.02 56831.95 88888.00 2018-05-15 14:31:01.404 135 11435.76 79.02 56831.95 88888.00 2018-05-15 14:31:01.904 135 11435.66 78.98 56831.95 88888.00 2018-05-15 14:31:02.404 135 11435.66 79.00 56831.95 88888.00 2018-05-15 14:31:02.904 135 11435.67 79.04 56831.91 88888.00 2018-05-15 14:31:03.404 135 11435.67 79.02 56831.92 88888.00 2018-05-15 14:31:03.904 135 11435.59 78.98 56831.93 88888.00 2018-05-15 14:31:04.904 135 11435.65 78.94 56831.88 88888.00 2018-05-15 14:31:05.404 135 11435.62 79.00 56831.86 88888.00 2018-05-15 14:31:05.904 135 11435.69 79.02 56831.88 88888.00 2018-05-15 14:31:06.404 135 11435.66 78.96 56831.80 88888.00 2018-05-15 14:31:06.904 135 11435.57 78.91 56831.88 88888.00 2018-05-15 14:31:07.404 135 11435.60 78.96 56831.82 88888.00 2018-05-15 14:31:07.904 135 11435.72 78.98 56831.74 88888.00 2018-05-15 14:31:08.404 135 11435.70 78.93 56831.73 88888.00 2018-05-15 14:31:08.904 135 11435.65 78.94 56831.75 88888.00 2018-05-15 14:31:09.404 135 11435.63 78.94 56831.81 88888.00 2018-05-15 14:31:09.904 135 11435.57 78.94 56831.74 88888.00 2018-05-15 14:31:10.404 135 11435.60 78.98 56831.67 88888.00 2018-05-15 14:31:10.904 135 11435.76 78.94 56831.60 88888.00 2018-05-15 14:31:11.404 135 11435.67 78.92 56831.64 88888.00 2018-05-15 14:31:11.904 135 11435.67 78.93 56831.60 88888.00 2018-05-15 14:31:12.404 135 11435.71 78.92 56831.53 88888.00 2018-05-15 14:31:12.904 135 11435.73 78.91 56831.44 88888.00 2018-05-15 14:31:13.404 135 11435.78 78.94 56831.36 88888.00 2018-05-15 14:31:13.904 135 11435.82 78.96 56831.36 88888.00 2018-05-15 14:31:14.404 135 11435.85 78.91 56831.35 88888.00 2018-05-15 14:31:14.904 135 11435.76 78.90 56831.31 88888.00 2018-05-15 14:31:15.404 135 11435.79 78.94 56831.18 88888.00 2018-05-15 14:31:15.904 135 11435.89 78.93 56831.06 88888.00 2018-05-15 14:31:16.404 135 11435.84 78.93 56831.02 88888.00 2018-05-15 14:31:16.904 135 11435.91 78.98 56831.03 88888.00 2018-05-15 14:31:17.404 135 11435.92 78.96 56830.98 88888.00 2018-05-15 14:31:17.904 135 11435.89 78.93 56830.90 88888.00 2018-05-15 14:31:18.404 135 11435.99 78.94 56830.76 88888.00 2018-05-15 14:31:18.904 135 11436.04 78.93 56830.66 88888.00 2018-05-15 14:31:19.404 135 11436.04 78.90 56830.61 88888.00 2018-05-15 14:31:19.904 135 11436.11 78.86 56830.59 88888.00 2018-05-15 14:31:20.404 135 11436.17 78.87 56830.53 88888.00 2018-05-15 14:31:20.904 135 11436.21 78.91 56830.44 88888.00 2018-05-15 14:31:21.404 135 11436.28 78.91 56830.33 88888.00 2018-05-15 14:31:21.904 135 11436.32 78.89 56830.29 88888.00 2018-05-15 14:31:22.404 135 11436.27 78.87 56830.22 88888.00 2018-05-15 14:31:22.904 135 11436.29 78.90 56830.20 88888.00 2018-05-15 14:31:23.404 135 11436.34 78.91 56830.09 88888.00 2018-05-15 14:31:23.904 135 11436.38 78.93 56830.03 88888.00 2018-05-15 14:31:24.404 135 11436.45 78.96 56829.95 88888.00 2018-05-15 14:31:24.904 135 11436.55 78.94 56829.90 88888.00 2018-05-15 14:31:25.404 135 11436.55 78.91 56829.94 88888.00 2018-05-15 14:31:25.904 135 11436.50 78.90 56829.84 88888.00 2018-05-15 14:31:26.404 135 11436.60 78.89 56829.73 88888.00 2018-05-15 14:31:26.904 135 11436.67 78.87 56829.67 88888.00 2018-05-15 14:31:27.404 135 11436.73 78.85 56829.63 88888.00 2018-05-15 14:31:28.404 135 11436.82 78.84 56829.52 88888.00 2018-05-15 14:31:28.904 135 11436.81 78.84 56829.36 88888.00 2018-05-15 14:31:29.404 135 11436.88 78.80 56829.23 88888.00 2018-05-15 14:31:29.904 135 11436.91 78.83 56829.18 88888.00 2018-05-15 14:31:30.404 135 11436.83 78.84 56829.18 88888.00 2018-05-15 14:31:30.904 135 11436.91 78.82 56829.18 88888.00 2018-05-15 14:31:31.404 135 11436.89 78.79 56829.13 88888.00 2018-05-15 14:31:31.904 135 11436.91 78.78 56829.05 88888.00 2018-05-15 14:31:32.404 135 11437.04 78.77 56828.93 88888.00 2018-05-15 14:31:32.904 135 11437.10 78.78 56828.91 88888.00 2018-05-15 14:31:33.404 135 11437.05 78.76 56828.91 88888.00 2018-05-15 14:31:33.904 135 11437.05 78.75 56828.80 88888.00 2018-05-15 14:31:34.404 135 11437.09 78.72 56828.75 88888.00 2018-05-15 14:31:34.904 135 11437.10 78.66 56828.65 88888.00 2018-05-15 14:31:35.404 135 11437.22 78.63 56828.61 88888.00 2018-05-15 14:31:35.904 135 11437.22 78.59 56828.65 88888.00 2018-05-15 14:31:36.404 135 11437.11 78.59 56828.57 88888.00 2018-05-15 14:31:36.904 135 11437.12 78.59 56828.43 88888.00 2018-05-15 14:31:37.404 135 11437.30 78.63 56828.39 88888.00 2018-05-15 14:31:37.904 135 11437.31 78.64 56828.35 88888.00 2018-05-15 14:31:38.404 135 11437.25 78.65 56828.34 88888.00 2018-05-15 14:31:38.904 135 11437.26 78.62 56828.26 88888.00 2018-05-15 14:31:39.404 135 11437.26 78.60 56828.19 88888.00 2018-05-15 14:31:39.904 135 11437.32 78.56 56828.17 88888.00 2018-05-15 14:31:40.404 135 11437.42 78.55 56828.15 88888.00 2018-05-15 14:31:40.904 135 11437.36 78.50 56828.11 88888.00 2018-05-15 14:31:41.404 135 11437.28 78.49 56828.06 88888.00 2018-05-15 14:31:41.904 135 11437.43 78.50 56828.01 88888.00 2018-05-15 14:31:42.404 135 11437.46 78.44 56827.96 88888.00 2018-05-15 14:31:42.904 135 11437.44 78.42 56827.93 88888.00 2018-05-15 14:31:43.404 135 11437.44 78.43 56827.90 88888.00 2018-05-15 14:31:43.904 135 11437.50 78.36 56827.87 88888.00 2018-05-15 14:31:44.404 135 11437.51 78.35 56827.72 88888.00 2018-05-15 14:31:44.904 135 11437.53 78.41 56827.68 88888.00 2018-05-15 14:31:45.404 135 11437.57 78.37 56827.70 88888.00 2018-05-15 14:31:45.904 135 11437.57 78.32 56827.72 88888.00 2018-05-15 14:31:46.404 135 11437.63 78.34 56827.71 88888.00 2018-05-15 14:31:46.904 135 11437.72 78.39 56827.65 88888.00 2018-05-15 14:31:47.404 135 11437.70 78.38 56827.66 88888.00 2018-05-15 14:31:47.904 135 11437.61 78.35 56827.61 88888.00 2018-05-15 14:31:48.404 135 11437.71 78.31 56827.50 88888.00 2018-05-15 14:31:48.904 135 11437.78 78.37 56827.43 88888.00 2018-05-15 14:31:49.404 135 11437.78 78.38 56827.44 88888.00 2018-05-15 14:31:49.904 135 11437.78 78.29 56827.51 88888.00 2018-05-15 14:31:50.404 135 11437.71 78.30 56827.45 88888.00 2018-05-15 14:31:50.904 135 11437.74 78.34 56827.34 88888.00 2018-05-15 14:31:51.404 135 11437.93 78.35 56827.33 88888.00 2018-05-15 14:31:51.904 135 11437.92 78.31 56827.43 88888.00 2018-05-15 14:31:52.404 135 11437.91 78.28 56827.37 88888.00 2018-05-15 14:31:52.904 135 11437.92 78.26 56827.31 88888.00 2018-05-15 14:31:53.404 135 11437.96 78.24 56827.21 88888.00 2018-05-15 14:31:53.904 135 11438.08 78.30 56827.17 88888.00 2018-05-15 14:31:54.404 135 11438.13 78.34 56827.24 88888.00 2018-05-15 14:31:54.904 135 11438.03 78.29 56827.25 88888.00 2018-05-15 14:31:55.404 135 11437.99 78.30 56827.25 88888.00 2018-05-15 14:31:55.904 135 11438.10 78.34 56827.17 88888.00 2018-05-15 14:31:56.404 135 11438.21 78.35 56827.12 88888.00 2018-05-15 14:31:56.904 135 11438.17 78.32 56827.16 88888.00 2018-05-15 14:31:57.404 135 11438.15 78.31 56827.19 88888.00 2018-05-15 14:31:57.904 135 11438.22 78.29 56827.06 88888.00 2018-05-15 14:31:58.405 135 11438.23 78.30 56826.94 88888.00 2018-05-15 14:31:58.905 135 11438.31 78.32 56826.92 88888.00 2018-05-15 14:31:59.905 135 11438.31 78.29 56826.98 88888.00 2018-05-15 14:32:00.405 135 11438.37 78.32 56826.88 88888.00 2018-05-15 14:32:00.905 135 11438.47 78.32 56826.82 88888.00 2018-05-15 14:32:01.405 135 11438.40 78.24 56826.82 88888.00 2018-05-15 14:32:01.905 135 11438.43 78.26 56826.88 88888.00 2018-05-15 14:32:02.405 135 11438.47 78.32 56826.86 88888.00 2018-05-15 14:32:02.905 135 11438.50 78.29 56826.80 88888.00 2018-05-15 14:32:03.405 135 11438.60 78.34 56826.73 88888.00 2018-05-15 14:32:03.905 135 11438.69 78.36 56826.73 88888.00 2018-05-15 14:32:04.405 135 11438.63 78.34 56826.74 88888.00 2018-05-15 14:32:04.905 135 11438.63 78.36 56826.72 88888.00 2018-05-15 14:32:05.405 135 11438.69 78.35 56826.68 88888.00 2018-05-15 14:32:05.905 135 11438.65 78.37 56826.65 88888.00 2018-05-15 14:32:06.405 135 11438.69 78.38 56826.60 88888.00 2018-05-15 14:32:06.905 135 11438.79 78.36 56826.62 88888.00 2018-05-15 14:32:07.905 135 11438.83 78.38 56826.62 88888.00 2018-05-15 14:32:08.405 135 11438.88 78.42 56826.59 88888.00 2018-05-15 14:32:08.905 135 11438.89 78.39 56826.52 88888.00 2018-05-15 14:32:09.405 135 11438.85 78.37 56826.44 88888.00 2018-05-15 14:32:09.905 135 11438.93 78.41 56826.41 88888.00 2018-05-15 14:32:10.405 135 11438.98 78.35 56826.41 88888.00 2018-05-15 14:32:10.905 135 11438.91 78.34 56826.36 88888.00 2018-05-15 14:32:11.405 135 11439.04 78.32 56826.33 88888.00 2018-05-15 14:32:11.905 135 11439.06 78.31 56826.28 88888.00 2018-05-15 14:32:12.405 135 11439.02 78.26 56826.23 88888.00 2018-05-15 14:32:12.905 135 11439.04 78.25 56826.24 88888.00 2018-05-15 14:32:13.405 135 11439.09 78.19 56826.22 88888.00 2018-05-15 14:32:13.905 135 11439.11 78.24 56826.17 88888.00 2018-05-15 14:32:14.405 135 11439.14 78.28 56826.20 88888.00 2018-05-15 14:32:14.905 135 11439.20 78.17 56826.22 88888.00 2018-05-15 14:32:15.405 135 11439.14 78.15 56826.12 88888.00 2018-05-15 14:32:15.905 135 11439.18 78.21 56826.11 88888.00 2018-05-15 14:32:16.405 135 11439.25 78.21 56826.05 88888.00 2018-05-15 14:32:16.905 135 11439.23 78.17 56825.99 88888.00 2018-05-15 14:32:17.905 135 11439.34 78.12 56825.89 88888.00 2018-05-15 14:32:18.405 135 11439.34 78.10 56825.85 88888.00 2018-05-15 14:32:18.905 135 11439.41 78.10 56825.82 88888.00 2018-05-15 14:32:19.405 135 11439.52 78.08 56825.83 88888.00 2018-05-15 14:32:19.905 135 11439.42 78.03 56825.81 88888.00 2018-05-15 14:32:20.405 135 11439.44 78.05 56825.77 88888.00 2018-05-15 14:32:20.905 135 11439.52 78.10 56825.64 88888.00 2018-05-15 14:32:21.405 135 11439.56 78.14 56825.57 88888.00 2018-05-15 14:32:21.905 135 11439.58 78.14 56825.58 88888.00 2018-05-15 14:32:22.405 135 11439.55 78.08 56825.59 88888.00 2018-05-15 14:32:22.905 135 11439.54 77.98 56825.51 88888.00 2018-05-15 14:32:23.405 135 11439.62 77.98 56825.50 88888.00 2018-05-15 14:32:23.905 135 11439.72 78.02 56825.46 88888.00 2018-05-15 14:32:24.405 135 11439.69 78.01 56825.45 88888.00 2018-05-15 14:32:24.905 135 11439.65 78.03 56825.41 88888.00 2018-05-15 14:32:25.405 135 11439.72 78.00 56825.27 88888.00 2018-05-15 14:32:25.905 135 11439.81 77.96 56825.24 88888.00 2018-05-15 14:32:26.405 135 11439.84 77.98 56825.15 88888.00 2018-05-15 14:32:26.905 135 11439.94 77.96 56825.13 88888.00 2018-05-15 14:32:27.405 135 11439.90 77.94 56825.08 88888.00 2018-05-15 14:32:27.905 135 11439.90 77.96 56825.01 88888.00 2018-05-15 14:32:28.405 135 11439.94 78.01 56825.02 88888.00 2018-05-15 14:32:28.905 135 11440.00 77.98 56824.98 88888.00 2018-05-15 14:32:29.405 135 11440.03 77.91 56824.90 88888.00 2018-05-15 14:32:29.905 135 11440.08 77.91 56824.83 88888.00 2018-05-15 14:32:30.405 135 11440.09 77.89 56824.75 88888.00 2018-05-15 14:32:31.405 135 11440.14 77.92 56824.68 88888.00 2018-05-15 14:32:31.905 135 11440.17 77.89 56824.66 88888.00 2018-05-15 14:32:32.405 135 11440.20 77.84 56824.54 88888.00 2018-05-15 14:32:32.905 135 11440.22 77.84 56824.45 88888.00 2018-05-15 14:32:33.405 135 11440.27 77.87 56824.47 88888.00 2018-05-15 14:32:33.905 135 11440.28 77.83 56824.45 88888.00 2018-05-15 14:32:34.405 135 11440.27 77.85 56824.42 88888.00 2018-05-15 14:32:34.905 135 11440.35 77.88 56824.31 88888.00 2018-05-15 14:32:35.405 135 11440.36 77.89 56824.22 88888.00 2018-05-15 14:32:35.905 135 11440.46 77.88 56824.25 88888.00 2018-05-15 14:32:36.405 135 11440.52 77.84 56824.17 88888.00 2018-05-15 14:32:36.905 135 11440.50 77.88 56824.09 88888.00 2018-05-15 14:32:37.405 135 11440.55 77.89 56824.11 88888.00 2018-05-15 14:32:37.905 135 11440.60 77.83 56824.12 88888.00 2018-05-15 14:32:38.405 135 11440.55 77.80 56824.12 88888.00 2018-05-15 14:32:38.905 135 11440.55 77.78 56824.03 88888.00 2018-05-15 14:32:39.405 135 11440.66 77.77 56823.92 88888.00 2018-05-15 14:32:39.905 135 11440.71 77.76 56823.95 88888.00 2018-05-15 14:32:40.405 135 11440.72 77.75 56824.00 88888.00 2018-05-15 14:32:40.905 135 11440.79 77.76 56823.99 88888.00 2018-05-15 14:32:41.405 135 11440.80 77.76 56823.92 88888.00 2018-05-15 14:32:41.905 135 11440.85 77.76 56823.84 88888.00 2018-05-15 14:32:42.405 135 11440.87 77.76 56823.83 88888.00 2018-05-15 14:32:42.905 135 11440.85 77.70 56823.78 88888.00 2018-05-15 14:32:43.405 135 11440.83 77.74 56823.74 88888.00 2018-05-15 14:32:43.905 135 11440.87 77.70 56823.71 88888.00 2018-05-15 14:32:44.405 135 11440.93 77.66 56823.70 88888.00 2018-05-15 14:32:44.905 135 11440.98 77.62 56823.71 88888.00 2018-05-15 14:32:45.405 135 11440.99 77.61 56823.68 88888.00 2018-05-15 14:32:45.905 135 11441.00 77.57 56823.64 88888.00 2018-05-15 14:32:46.405 135 11440.94 77.51 56823.58 88888.00 2018-05-15 14:32:46.905 135 11440.98 77.50 56823.53 88888.00 2018-05-15 14:32:47.405 135 11440.99 77.49 56823.48 88888.00 2018-05-15 14:32:47.905 135 11440.99 77.48 56823.38 88888.00 2018-05-15 14:32:48.405 135 11441.06 77.48 56823.34 88888.00 2018-05-15 14:32:48.905 135 11441.12 77.42 56823.39 88888.00 2018-05-15 14:32:49.405 135 11441.04 77.40 56823.44 88888.00 2018-05-15 14:32:49.905 135 11441.00 77.39 56823.38 88888.00 2018-05-15 14:32:50.405 135 11441.06 77.35 56823.28 88888.00 2018-05-15 14:32:50.905 135 11441.02 77.33 56823.32 88888.00 2018-05-15 14:32:51.405 135 11441.06 77.33 56823.41 88888.00 2018-05-15 14:32:51.905 135 11441.05 77.28 56823.36 88888.00 2018-05-15 14:32:52.405 135 11441.00 77.23 56823.28 88888.00 2018-05-15 14:32:52.905 135 11441.05 77.27 56823.21 88888.00 2018-05-15 14:32:53.405 135 11441.18 77.25 56823.22 88888.00 2018-05-15 14:32:53.905 135 11441.08 77.17 56823.32 88888.00 2018-05-15 14:32:54.405 135 11440.97 77.16 56823.28 88888.00 2018-05-15 14:32:54.905 135 11441.04 77.19 56823.16 88888.00 2018-05-15 14:32:55.405 135 11441.12 77.16 56823.12 88888.00 2018-05-15 14:32:55.905 135 11441.13 77.12 56823.12 88888.00 2018-05-15 14:32:56.405 135 11441.12 77.07 56823.19 88888.00 2018-05-15 14:32:56.905 135 11441.01 77.02 56823.20 88888.00 2018-05-15 14:32:57.405 135 11440.97 77.07 56823.10 88888.00 2018-05-15 14:32:57.905 135 11441.06 77.14 56822.94 88888.00 2018-05-15 14:32:58.405 135 11441.19 77.10 56822.96 88888.00 2018-05-15 14:32:58.905 135 11441.12 77.03 56823.07 88888.00 2018-05-15 14:32:59.405 135 11441.07 76.95 56823.15 88888.00 2018-05-15 14:32:59.905 135 11441.02 77.01 56823.10 88888.00 2018-05-15 14:33:00.405 135 11441.04 77.01 56823.01 88888.00 2018-05-15 14:33:00.905 135 11441.12 76.99 56823.02 88888.00 2018-05-15 14:33:01.405 135 11441.13 76.99 56823.08 88888.00 2018-05-15 14:33:01.905 135 11441.01 76.98 56823.10 88888.00 2018-05-15 14:33:02.405 135 11440.97 76.92 56823.10 88888.00 2018-05-15 14:33:02.905 135 11441.00 76.89 56823.09 88888.00 2018-05-15 14:33:03.405 135 11441.00 76.93 56823.01 88888.00 2018-05-15 14:33:03.905 135 11441.06 76.92 56822.97 88888.00 2018-05-15 14:33:04.405 135 11441.07 76.92 56823.07 88888.00 2018-05-15 14:33:04.905 135 11441.01 76.89 56823.09 88888.00 2018-05-15 14:33:05.405 135 11441.01 76.91 56822.99 88888.00 2018-05-15 14:33:05.905 135 11441.13 76.94 56822.89 88888.00 2018-05-15 14:33:06.405 135 11441.16 76.94 56822.90 88888.00 2018-05-15 14:33:06.905 135 11441.08 76.88 56822.99 88888.00 2018-05-15 14:33:07.405 135 11441.02 76.85 56823.03 88888.00 2018-05-15 14:33:07.905 135 11441.02 76.87 56822.94 88888.00 2018-05-15 14:33:08.405 135 11441.09 76.89 56822.86 88888.00 2018-05-15 14:33:08.905 135 11441.20 76.91 56822.90 88888.00 2018-05-15 14:33:09.405 135 11441.13 76.85 56823.02 88888.00 2018-05-15 14:33:09.905 135 11441.02 76.87 56822.99 88888.00 2018-05-15 14:33:10.405 135 11441.07 76.95 56822.94 88888.00 2018-05-15 14:33:10.905 135 11441.19 76.92 56822.94 88888.00 2018-05-15 14:33:11.405 135 11441.16 76.93 56822.90 88888.00 2018-05-15 14:33:11.905 135 11441.19 76.96 56822.95 88888.00 2018-05-15 14:33:13.405 135 11441.29 77.01 56822.78 88888.00 2018-05-15 14:33:13.905 135 11441.22 76.95 56822.82 88888.00 2018-05-15 14:33:14.405 135 11441.15 76.94 56822.82 88888.00 2018-05-15 14:33:14.905 135 11441.21 76.98 56822.78 88888.00 2018-05-15 14:33:15.405 135 11441.32 77.00 56822.71 88888.00 2018-05-15 14:33:15.905 135 11441.34 77.00 56822.68 88888.00 2018-05-15 14:33:16.405 135 11441.35 76.96 56822.73 88888.00 2018-05-15 14:33:16.905 135 11441.34 76.94 56822.73 88888.00 2018-05-15 14:33:17.405 135 11441.29 76.96 56822.70 88888.00 2018-05-15 14:33:17.905 135 11441.40 76.96 56822.64 88888.00 2018-05-15 14:33:18.405 135 11441.50 76.95 56822.61 88888.00 2018-05-15 14:33:18.905 135 11441.47 76.93 56822.59 88888.00 2018-05-15 14:33:19.405 135 11441.42 76.95 56822.58 88888.00 2018-05-15 14:33:19.905 135 11441.50 76.95 56822.56 88888.00 2018-05-15 14:33:20.405 135 11441.53 76.95 56822.49 88888.00 2018-05-15 14:33:20.905 135 11441.60 76.93 56822.42 88888.00 2018-05-15 14:33:21.405 135 11441.69 76.89 56822.41 88888.00 2018-05-15 14:33:21.905 135 11441.69 76.91 56822.39 88888.00 2018-05-15 14:33:22.405 135 11441.67 76.92 56822.36 88888.00 2018-05-15 14:33:22.905 135 11441.73 76.91 56822.36 88888.00 2018-05-15 14:33:23.405 135 11441.76 76.83 56822.28 88888.00 2018-05-15 14:33:23.905 135 11441.82 76.82 56822.26 88888.00 2018-05-15 14:33:24.405 135 11441.90 76.82 56822.28 88888.00 2018-05-15 14:33:24.905 135 11441.88 76.78 56822.16 88888.00 2018-05-15 14:33:25.405 135 11441.82 76.76 56822.14 88888.00 2018-05-15 14:33:25.905 135 11441.91 76.79 56822.13 88888.00 2018-05-15 14:33:26.405 135 11441.98 76.82 56822.14 88888.00 2018-05-15 14:33:26.905 135 11441.96 76.80 56822.13 88888.00 2018-05-15 14:33:27.405 135 11441.97 76.78 56822.06 88888.00 2018-05-15 14:33:27.905 135 11441.98 76.71 56822.01 88888.00 2018-05-15 14:33:28.405 135 11441.99 76.67 56822.00 88888.00 2018-05-15 14:33:28.905 135 11442.03 76.71 56822.05 88888.00 2018-05-15 14:33:29.405 135 11441.99 76.69 56822.09 88888.00 2018-05-15 14:33:29.905 135 11441.97 76.68 56822.07 88888.00 2018-05-15 14:33:30.905 135 11442.15 76.65 56822.01 88888.00 2018-05-15 14:33:31.405 135 11442.08 76.61 56822.03 88888.00 2018-05-15 14:33:31.905 135 11442.08 76.61 56821.97 88888.00 2018-05-15 14:33:32.405 135 11442.12 76.61 56821.98 88888.00 2018-05-15 14:33:32.905 135 11442.15 76.59 56822.01 88888.00 2018-05-15 14:33:33.405 135 11442.18 76.57 56822.01 88888.00 2018-05-15 14:33:33.905 135 11442.18 76.52 56822.01 88888.00 2018-05-15 14:33:34.405 135 11442.12 76.53 56822.00 88888.00 2018-05-15 14:33:34.905 135 11442.15 76.53 56822.00 88888.00 2018-05-15 14:33:35.405 135 11442.20 76.52 56821.99 88888.00 2018-05-15 14:33:35.905 135 11442.18 76.48 56821.97 88888.00 2018-05-15 14:33:36.405 135 11442.16 76.45 56821.97 88888.00 2018-05-15 14:33:36.905 135 11442.19 76.47 56821.96 88888.00 2018-05-15 14:33:37.405 135 11442.17 76.42 56821.93 88888.00 2018-05-15 14:33:37.905 135 11442.16 76.48 56821.90 88888.00 2018-05-15 14:33:38.405 135 11442.20 76.46 56821.86 88888.00 2018-05-15 14:33:38.905 135 11442.16 76.42 56821.81 88888.00 2018-05-15 14:33:39.405 135 11442.13 76.41 56821.90 88888.00 2018-05-15 14:33:39.905 135 11442.16 76.42 56821.90 88888.00 2018-05-15 14:33:40.405 135 11442.16 76.38 56821.79 88888.00 2018-05-15 14:33:40.905 135 11442.17 76.34 56821.80 88888.00 2018-05-15 14:33:41.405 135 11442.12 76.37 56821.82 88888.00 2018-05-15 14:33:41.905 135 11442.16 76.37 56821.80 88888.00 2018-05-15 14:33:42.405 135 11442.11 76.32 56821.82 88888.00 2018-05-15 14:33:42.905 135 11442.11 76.37 56821.73 88888.00 2018-05-15 14:33:43.405 135 11442.18 76.31 56821.72 88888.00 2018-05-15 14:33:43.905 135 11442.15 76.30 56821.73 88888.00 2018-05-15 14:33:44.405 135 11442.18 76.30 56821.71 88888.00 2018-05-15 14:33:44.905 135 11442.15 76.26 56821.69 88888.00 2018-05-15 14:33:45.405 135 11442.10 76.26 56821.71 88888.00 2018-05-15 14:33:45.905 135 11442.16 76.33 56821.66 88888.00 2018-05-15 14:33:46.405 135 11442.13 76.30 56821.64 88888.00 2018-05-15 14:33:46.905 135 11442.09 76.23 56821.64 88888.00 2018-05-15 14:33:47.405 135 11442.10 76.27 56821.65 88888.00 2018-05-15 14:33:47.905 135 11442.16 76.28 56821.65 88888.00 2018-05-15 14:33:48.405 135 11442.11 76.20 56821.60 88888.00 2018-05-15 14:33:48.905 135 11442.10 76.24 56821.58 88888.00 2018-05-15 14:33:49.405 135 11442.13 76.26 56821.66 88888.00 2018-05-15 14:33:49.905 135 11442.08 76.24 56821.67 88888.00 2018-05-15 14:33:50.405 135 11442.03 76.28 56821.64 88888.00 2018-05-15 14:33:50.905 135 11442.08 76.28 56821.59 88888.00 2018-05-15 14:33:51.405 135 11442.12 76.24 56821.59 88888.00 2018-05-15 14:33:51.905 135 11441.98 76.23 56821.61 88888.00 2018-05-15 14:33:52.405 135 11441.95 76.23 56821.60 88888.00 2018-05-15 14:33:52.905 135 11442.01 76.24 56821.58 88888.00 2018-05-15 14:33:53.405 135 11441.97 76.24 56821.56 88888.00 2018-05-15 14:33:54.406 135 11442.03 76.23 56821.62 88888.00 2018-05-15 14:33:54.906 135 11441.97 76.21 56821.62 88888.00 2018-05-15 14:33:55.406 135 11442.01 76.26 56821.62 88888.00 2018-05-15 14:33:55.906 135 11442.04 76.21 56821.64 88888.00 2018-05-15 14:33:56.406 135 11441.96 76.21 56821.62 88888.00 2018-05-15 14:33:56.906 135 11441.91 76.23 56821.64 88888.00 2018-05-15 14:33:57.406 135 11441.95 76.20 56821.60 88888.00 2018-05-15 14:33:57.906 135 11441.92 76.18 56821.61 88888.00 2018-05-15 14:33:58.406 135 11441.96 76.17 56821.65 88888.00 2018-05-15 14:33:58.906 135 11441.95 76.15 56821.65 88888.00 2018-05-15 14:33:59.406 135 11441.87 76.15 56821.62 88888.00 2018-05-15 14:33:59.906 135 11441.83 76.17 56821.60 88888.00 2018-05-15 14:34:00.406 135 11441.87 76.15 56821.62 88888.00 2018-05-15 14:34:00.906 135 11441.80 76.13 56821.64 88888.00 2018-05-15 14:34:01.406 135 11441.74 76.11 56821.64 88888.00 2018-05-15 14:34:01.906 135 11441.77 76.10 56821.61 88888.00 2018-05-15 14:34:02.406 135 11441.70 76.08 56821.58 88888.00 2018-05-15 14:34:02.906 135 11441.68 76.11 56821.61 88888.00 2018-05-15 14:34:03.406 135 11441.74 76.12 56821.66 88888.00 2018-05-15 14:34:04.406 135 11441.64 76.12 56821.64 88888.00 2018-05-15 14:34:04.906 135 11441.70 76.12 56821.58 88888.00 2018-05-15 14:34:05.406 135 11441.69 76.08 56821.61 88888.00 2018-05-15 14:34:05.906 135 11441.64 76.08 56821.66 88888.00 2018-05-15 14:34:06.406 135 11441.67 76.06 56821.64 88888.00 2018-05-15 14:34:06.906 135 11441.66 76.01 56821.64 88888.00 2018-05-15 14:34:07.406 135 11441.63 76.01 56821.56 88888.00 2018-05-15 14:34:07.906 135 11441.61 76.01 56821.56 88888.00 2018-05-15 14:34:08.406 135 11441.63 75.97 56821.64 88888.00 2018-05-15 14:34:08.906 135 11441.54 75.97 56821.61 88888.00 2018-05-15 14:34:09.406 135 11441.53 76.01 56821.61 88888.00 2018-05-15 14:34:09.906 135 11441.61 76.08 56821.64 88888.00 2018-05-15 14:34:10.406 135 11441.56 76.10 56821.66 88888.00 2018-05-15 14:34:10.906 135 11441.54 76.11 56821.66 88888.00 2018-05-15 14:34:11.406 135 11441.50 76.11 56821.65 88888.00 2018-05-15 14:34:11.906 135 11441.43 76.06 56821.61 88888.00 2018-05-15 14:34:12.406 135 11441.59 76.04 56821.62 88888.00 2018-05-15 14:34:12.906 135 11441.63 75.99 56821.67 88888.00 2018-05-15 14:34:13.406 135 11441.57 75.96 56821.67 88888.00 2018-05-15 14:34:13.906 135 11441.56 76.04 56821.65 88888.00 2018-05-15 14:34:14.406 135 11441.61 76.06 56821.60 88888.00 2018-05-15 14:34:14.906 135 11441.63 76.01 56821.58 88888.00 2018-05-15 14:34:15.406 135 11441.59 75.99 56821.69 88888.00 2018-05-15 14:34:15.906 135 11441.62 76.03 56821.69 88888.00 2018-05-15 14:34:16.406 135 11441.63 76.01 56821.61 88888.00 2018-05-15 14:34:16.906 135 11441.69 76.06 56821.59 88888.00 2018-05-15 14:34:17.406 135 11441.71 76.10 56821.60 88888.00 2018-05-15 14:34:17.906 135 11441.73 76.08 56821.65 88888.00 2018-05-15 14:34:18.406 135 11441.66 76.06 56821.58 88888.00 2018-05-15 14:34:18.906 135 11441.75 76.08 56821.51 88888.00 2018-05-15 14:34:19.406 135 11441.80 76.05 56821.47 88888.00 2018-05-15 14:34:19.906 135 11441.78 76.03 56821.56 88888.00 2018-05-15 14:34:20.406 135 11441.75 76.00 56821.64 88888.00 2018-05-15 14:34:20.906 135 11441.68 76.00 56821.55 88888.00 2018-05-15 14:34:21.406 135 11441.68 76.00 56821.53 88888.00 2018-05-15 14:34:21.906 135 11441.76 76.01 56821.49 88888.00 2018-05-15 14:34:22.406 135 11441.77 75.99 56821.54 88888.00 2018-05-15 14:34:22.906 135 11441.71 75.97 56821.56 88888.00 2018-05-15 14:34:23.406 135 11441.70 75.98 56821.51 88888.00 2018-05-15 14:34:23.906 135 11441.80 76.01 56821.42 88888.00 2018-05-15 14:34:24.406 135 11441.85 76.03 56821.47 88888.00 2018-05-15 14:34:24.906 135 11441.88 76.01 56821.58 88888.00 2018-05-15 14:34:26.406 135 11441.83 76.06 56821.45 88888.00 2018-05-15 14:34:26.906 135 11441.89 76.05 56821.51 88888.00 2018-05-15 14:34:27.406 135 11441.82 75.99 56821.54 88888.00 2018-05-15 14:34:27.906 135 11441.76 75.99 56821.55 88888.00 2018-05-15 14:34:28.406 135 11441.84 76.04 56821.47 88888.00 2018-05-15 14:34:28.906 135 11441.84 76.03 56821.42 88888.00 2018-05-15 14:34:29.406 135 11441.84 76.03 56821.51 88888.00 2018-05-15 14:34:29.906 135 11441.83 75.97 56821.52 88888.00 2018-05-15 14:34:30.406 135 11441.74 75.98 56821.58 88888.00 2018-05-15 14:34:30.906 135 11441.77 76.00 56821.58 88888.00 2018-05-15 14:34:31.406 135 11441.91 75.98 56821.52 88888.00 2018-05-15 14:34:31.906 135 11441.96 75.98 56821.56 88888.00 2018-05-15 14:34:32.406 135 11441.89 75.92 56821.66 88888.00 2018-05-15 14:34:32.906 135 11441.83 75.94 56821.66 88888.00 2018-05-15 14:34:33.406 135 11441.87 75.96 56821.54 88888.00 2018-05-15 14:34:33.906 135 11441.89 75.96 56821.51 88888.00 2018-05-15 14:34:34.406 135 11441.91 75.98 56821.60 88888.00 2018-05-15 14:34:34.906 135 11441.87 75.96 56821.64 88888.00 2018-05-15 14:34:35.906 135 11441.84 75.94 56821.55 88888.00 2018-05-15 14:34:36.406 135 11441.96 75.94 56821.54 88888.00 2018-05-15 14:34:36.906 135 11441.91 75.93 56821.60 88888.00 2018-05-15 14:34:37.406 135 11441.84 75.92 56821.65 88888.00 2018-05-15 14:34:37.906 135 11441.88 75.90 56821.69 88888.00 2018-05-15 14:34:38.406 135 11441.89 75.84 56821.61 88888.00 2018-05-15 14:34:38.906 135 11441.95 75.83 56821.61 88888.00 2018-05-15 14:34:39.406 135 11441.95 75.89 56821.66 88888.00 2018-05-15 14:34:39.906 135 11441.83 75.89 56821.71 88888.00 2018-05-15 14:34:40.406 135 11441.77 75.92 56821.73 88888.00 2018-05-15 14:34:40.906 135 11441.87 75.90 56821.72 88888.00 2018-05-15 14:34:41.406 135 11441.85 75.81 56821.71 88888.00 2018-05-15 14:34:41.906 135 11441.87 75.79 56821.77 88888.00 2018-05-15 14:34:42.406 135 11441.89 75.83 56821.77 88888.00 2018-05-15 14:34:42.906 135 11441.81 75.84 56821.78 88888.00 2018-05-15 14:34:43.406 135 11441.85 75.77 56821.79 88888.00 2018-05-15 14:34:43.906 135 11441.89 75.79 56821.74 88888.00 2018-05-15 14:34:44.406 135 11441.88 75.79 56821.77 88888.00 2018-05-15 14:34:44.906 135 11441.76 75.81 56821.86 88888.00 2018-05-15 14:34:45.406 135 11441.85 75.79 56821.90 88888.00 2018-05-15 14:34:45.906 135 11441.88 75.71 56821.82 88888.00 2018-05-15 14:34:46.406 135 11441.87 75.69 56821.78 88888.00 2018-05-15 14:34:46.906 135 11441.89 75.70 56821.80 88888.00 2018-05-15 14:34:47.406 135 11441.88 75.67 56821.79 88888.00 2018-05-15 14:34:47.906 135 11441.85 75.70 56821.84 88888.00 2018-05-15 14:34:48.406 135 11441.85 75.66 56821.84 88888.00 2018-05-15 14:34:48.906 135 11441.82 75.66 56821.78 88888.00 2018-05-15 14:34:49.406 135 11441.82 75.65 56821.75 88888.00 2018-05-15 14:34:49.906 135 11441.89 75.65 56821.75 88888.00 2018-05-15 14:34:50.406 135 11441.87 75.58 56821.81 88888.00 2018-05-15 14:34:50.906 135 11441.78 75.51 56821.75 88888.00 2018-05-15 14:34:51.406 135 11441.71 75.46 56821.69 88888.00 2018-05-15 14:34:51.906 135 11441.77 75.46 56821.61 88888.00 2018-05-15 14:34:52.406 135 11441.76 75.47 56821.64 88888.00 2018-05-15 14:34:52.906 135 11441.73 75.51 56821.65 88888.00 2018-05-15 14:34:53.406 135 11441.77 75.45 56821.66 88888.00 2018-05-15 14:34:53.906 135 11441.75 75.50 56821.59 88888.00 2018-05-15 14:34:54.406 135 11441.76 75.52 56821.52 88888.00 2018-05-15 14:34:54.906 135 11441.76 75.49 56821.53 88888.00 2018-05-15 14:34:55.406 135 11441.69 75.39 56821.55 88888.00 2018-05-15 14:34:55.906 135 11441.69 75.36 56821.58 88888.00 2018-05-15 14:34:56.406 135 11441.73 75.38 56821.49 88888.00 2018-05-15 14:34:56.906 135 11441.67 75.40 56821.53 88888.00 2018-05-15 14:34:57.406 135 11441.64 75.39 56821.49 88888.00 2018-05-15 14:34:57.906 135 11441.66 75.42 56821.43 88888.00 2018-05-15 14:34:58.406 135 11441.62 75.44 56821.45 88888.00 2018-05-15 14:34:58.906 135 11441.57 75.43 56821.49 88888.00 2018-05-15 14:34:59.406 135 11441.61 75.38 56821.52 88888.00 2018-05-15 14:34:59.906 135 11441.62 75.32 56821.49 88888.00 2018-05-15 14:35:00.406 135 11441.59 75.39 56821.47 88888.00 2018-05-15 14:35:00.906 135 11441.64 75.47 56821.43 88888.00 2018-05-15 14:35:01.406 135 11441.61 75.47 56821.42 88888.00 2018-05-15 14:35:01.906 135 11441.48 75.46 56821.42 88888.00 2018-05-15 14:35:02.406 135 11441.50 75.50 56821.42 88888.00 2018-05-15 14:35:02.906 135 11441.56 75.47 56821.47 88888.00 2018-05-15 14:35:03.406 135 11441.55 75.46 56821.47 88888.00 2018-05-15 14:35:03.906 135 11441.55 75.53 56821.49 88888.00 2018-05-15 14:35:04.406 135 11441.57 75.53 56821.58 88888.00 2018-05-15 14:35:04.906 135 11441.47 75.57 56821.56 88888.00 2018-05-15 14:35:05.406 135 11441.53 75.59 56821.51 88888.00 2018-05-15 14:35:05.906 135 11441.59 75.63 56821.49 88888.00 2018-05-15 14:35:06.406 135 11441.53 75.60 56821.55 88888.00 2018-05-15 14:35:07.406 135 11441.57 75.60 56821.64 88888.00 2018-05-15 14:35:07.906 135 11441.53 75.67 56821.59 88888.00 2018-05-15 14:35:08.406 135 11441.52 75.71 56821.62 88888.00 2018-05-15 14:35:08.906 135 11441.67 75.69 56821.61 88888.00 2018-05-15 14:35:09.406 135 11441.61 75.69 56821.66 88888.00 2018-05-15 14:35:09.906 135 11441.54 75.73 56821.69 88888.00 2018-05-15 14:35:10.406 135 11441.56 75.73 56821.62 88888.00 2018-05-15 14:35:10.906 135 11441.52 75.73 56821.61 88888.00 2018-05-15 14:35:11.406 135 11441.54 75.76 56821.56 88888.00 2018-05-15 14:35:11.906 135 11441.55 75.80 56821.56 88888.00 2018-05-15 14:35:12.406 135 11441.55 75.79 56821.59 88888.00 2018-05-15 14:35:12.906 135 11441.50 75.79 56821.62 88888.00 2018-05-15 14:35:13.406 135 11441.56 75.80 56821.64 88888.00 2018-05-15 14:35:13.906 135 11441.56 75.79 56821.62 88888.00 2018-05-15 14:35:14.406 135 11441.57 75.79 56821.61 88888.00 2018-05-15 14:35:14.906 135 11441.67 75.78 56821.64 88888.00 2018-05-15 14:35:15.406 135 11441.67 75.78 56821.68 88888.00 2018-05-15 14:35:15.906 135 11441.59 75.74 56821.67 88888.00 2018-05-15 14:35:16.406 135 11441.59 75.78 56821.65 88888.00 2018-05-15 14:35:16.906 135 11441.67 75.81 56821.62 88888.00 2018-05-15 14:35:17.406 135 11441.66 75.78 56821.58 88888.00 2018-05-15 14:35:17.906 135 11441.62 75.77 56821.65 88888.00 2018-05-15 14:35:18.406 135 11441.57 75.67 56821.66 88888.00 2018-05-15 14:35:18.906 135 11441.59 75.67 56821.60 88888.00 2018-05-15 14:35:19.406 135 11441.62 75.71 56821.52 88888.00 2018-05-15 14:35:19.906 135 11441.67 75.64 56821.51 88888.00 2018-05-15 14:35:20.406 135 11441.60 75.53 56821.56 88888.00 2018-05-15 14:35:20.906 135 11441.50 75.53 56821.59 88888.00 2018-05-15 14:35:21.406 135 11441.62 75.51 56821.48 88888.00 2018-05-15 14:35:21.906 135 11441.62 75.52 56821.45 88888.00 2018-05-15 14:35:22.406 135 11441.63 75.55 56821.48 88888.00 2018-05-15 14:35:22.906 135 11441.60 75.47 56821.52 88888.00 2018-05-15 14:35:23.406 135 11441.49 75.43 56821.52 88888.00 2018-05-15 14:35:23.906 135 11441.52 75.40 56821.47 88888.00 2018-05-15 14:35:24.406 135 11441.64 75.37 56821.40 88888.00 2018-05-15 14:35:24.906 135 11441.62 75.39 56821.43 88888.00 2018-05-15 14:35:25.406 135 11441.49 75.39 56821.52 88888.00 2018-05-15 14:35:25.906 135 11441.49 75.42 56821.51 88888.00 2018-05-15 14:35:26.406 135 11441.50 75.40 56821.42 88888.00 2018-05-15 14:35:26.906 135 11441.53 75.42 56821.41 88888.00 2018-05-15 14:35:27.406 135 11441.52 75.39 56821.43 88888.00 2018-05-15 14:35:27.906 135 11441.43 75.36 56821.43 88888.00 2018-05-15 14:35:28.406 135 11441.39 75.36 56821.41 88888.00 2018-05-15 14:35:28.906 135 11441.45 75.37 56821.37 88888.00 2018-05-15 14:35:29.406 135 11441.46 75.37 56821.40 88888.00 2018-05-15 14:35:29.906 135 11441.33 75.36 56821.36 88888.00 2018-05-15 14:35:30.406 135 11441.36 75.37 56821.33 88888.00 2018-05-15 14:35:30.906 135 11441.38 75.42 56821.32 88888.00 2018-05-15 14:35:31.406 135 11441.38 75.39 56821.30 88888.00 2018-05-15 14:35:31.906 135 11441.42 75.43 56821.37 88888.00 2018-05-15 14:35:32.406 135 11441.36 75.39 56821.37 88888.00 2018-05-15 14:35:32.906 135 11441.28 75.37 56821.35 88888.00 2018-05-15 14:35:33.406 135 11441.34 75.40 56821.35 88888.00 2018-05-15 14:35:33.906 135 11441.38 75.42 56821.35 88888.00 2018-05-15 14:35:34.406 135 11441.22 75.43 56821.36 88888.00 2018-05-15 14:35:34.906 135 11441.22 75.44 56821.36 88888.00 2018-05-15 14:35:35.406 135 11441.35 75.40 56821.33 88888.00 2018-05-15 14:35:35.906 135 11441.33 75.38 56821.27 88888.00 2018-05-15 14:35:36.406 135 11441.28 75.37 56821.33 88888.00 2018-05-15 14:35:36.906 135 11441.28 75.36 56821.36 88888.00 2018-05-15 14:35:37.406 135 11441.31 75.39 56821.32 88888.00 2018-05-15 14:35:37.906 135 11441.36 75.42 56821.23 88888.00 2018-05-15 14:35:39.406 135 11441.34 75.35 56821.20 88888.00 2018-05-15 14:35:39.906 135 11441.38 75.33 56821.22 88888.00 2018-05-15 14:35:40.406 135 11441.40 75.33 56821.24 88888.00 2018-05-15 14:35:40.906 135 11441.43 75.36 56821.29 88888.00 2018-05-15 14:35:41.406 135 11441.41 75.33 56821.27 88888.00 2018-05-15 14:35:41.906 135 11441.40 75.31 56821.24 88888.00 2018-05-15 14:35:42.406 135 11441.43 75.35 56821.23 88888.00 2018-05-15 14:35:42.906 135 11441.41 75.33 56821.23 88888.00 2018-05-15 14:35:43.406 135 11441.47 75.24 56821.20 88888.00 2018-05-15 14:35:43.906 135 11441.43 75.23 56821.19 88888.00 2018-05-15 14:35:44.406 135 11441.49 75.26 56821.19 88888.00 2018-05-15 14:35:44.906 135 11441.56 75.24 56821.19 88888.00 2018-05-15 14:35:45.406 135 11441.55 75.24 56821.16 88888.00 2018-05-15 14:35:45.906 135 11441.54 75.26 56821.15 88888.00 2018-05-15 14:35:46.406 135 11441.60 75.25 56821.07 88888.00 2018-05-15 14:35:46.906 135 11441.50 75.22 56821.10 88888.00 2018-05-15 14:35:47.406 135 11441.53 75.19 56821.14 88888.00 2018-05-15 14:35:47.906 135 11441.59 75.13 56821.08 88888.00 2018-05-15 14:35:48.406 135 11441.55 75.17 56821.04 88888.00 2018-05-15 14:35:48.906 135 11441.54 75.21 56821.04 88888.00 2018-05-15 14:35:49.406 135 11441.55 75.17 56821.04 88888.00 2018-05-15 14:35:49.906 135 11441.54 75.11 56821.09 88888.00 2018-05-15 14:35:50.406 135 11441.49 75.06 56821.07 88888.00 2018-05-15 14:35:50.906 135 11441.53 75.02 56821.02 88888.00 2018-05-15 14:35:51.406 135 11441.53 75.03 56821.02 88888.00 2018-05-15 14:35:51.906 135 11441.53 74.99 56821.06 88888.00 2018-05-15 14:35:52.406 135 11441.54 74.92 56821.06 88888.00 2018-05-15 14:35:52.906 135 11441.55 74.90 56821.07 88888.00 2018-05-15 14:35:53.406 135 11441.52 74.89 56821.04 88888.00 2018-05-15 14:35:53.906 135 11441.55 74.94 56821.00 88888.00 2018-05-15 14:35:54.406 135 11441.56 74.88 56820.95 88888.00 2018-05-15 14:35:54.906 135 11441.46 74.87 56820.98 88888.00 2018-05-15 14:35:55.406 135 11441.45 74.89 56820.94 88888.00 2018-05-15 14:35:55.906 135 11441.46 74.88 56820.97 88888.00 2018-05-15 14:35:56.906 135 11441.32 74.83 56820.94 88888.00 2018-05-15 14:35:57.406 135 11441.38 74.84 56820.95 88888.00 2018-05-15 14:35:57.906 135 11441.40 74.83 56820.90 88888.00 2018-05-15 14:35:58.406 135 11441.45 74.81 56820.90 88888.00 2018-05-15 14:35:58.906 135 11441.47 74.77 56820.85 88888.00 2018-05-15 14:35:59.406 135 11441.39 74.77 56820.87 88888.00 2018-05-15 14:35:59.906 135 11441.34 74.79 56820.84 88888.00 2018-05-15 14:36:00.406 135 11441.38 74.78 56820.81 88888.00 2018-05-15 14:36:00.906 135 11441.39 74.77 56820.72 88888.00 2018-05-15 14:36:01.406 135 11441.40 74.76 56820.69 88888.00 2018-05-15 14:36:01.907 135 11441.36 74.76 56820.76 88888.00 2018-05-15 14:36:02.407 135 11441.32 74.76 56820.79 88888.00 2018-05-15 14:36:02.907 135 11441.34 74.78 56820.78 88888.00 2018-05-15 14:36:03.407 135 11441.45 74.81 56820.76 88888.00 2018-05-15 14:36:03.907 135 11441.40 74.76 56820.78 88888.00 2018-05-15 14:36:04.407 135 11441.35 74.72 56820.81 88888.00 2018-05-15 14:36:04.907 135 11441.40 74.76 56820.76 88888.00 2018-05-15 14:36:05.407 135 11441.39 74.79 56820.81 88888.00 2018-05-15 14:36:05.907 135 11441.43 74.82 56820.83 88888.00 2018-05-15 14:36:06.407 135 11441.48 74.82 56820.78 88888.00 2018-05-15 14:36:06.907 135 11441.46 74.82 56820.78 88888.00 2018-05-15 14:36:07.407 135 11441.38 74.85 56820.83 88888.00 2018-05-15 14:36:07.907 135 11441.50 74.81 56820.82 88888.00 2018-05-15 14:36:08.407 135 11441.50 74.79 56820.77 88888.00 2018-05-15 14:36:08.907 135 11441.40 74.79 56820.79 88888.00 2018-05-15 14:36:09.407 135 11441.41 74.82 56820.78 88888.00 2018-05-15 14:36:09.907 135 11441.45 74.85 56820.79 88888.00 2018-05-15 14:36:10.407 135 11441.42 74.87 56820.83 88888.00 2018-05-15 14:36:10.907 135 11441.49 74.91 56820.81 88888.00 2018-05-15 14:36:11.407 135 11441.52 74.88 56820.82 88888.00 2018-05-15 14:36:11.907 135 11441.43 74.82 56820.79 88888.00 2018-05-15 14:36:12.407 135 11441.42 74.84 56820.77 88888.00 2018-05-15 14:36:12.907 135 11441.53 74.82 56820.77 88888.00 2018-05-15 14:36:13.407 135 11441.55 74.84 56820.77 88888.00 2018-05-15 14:36:13.907 135 11441.52 74.87 56820.78 88888.00 2018-05-15 14:36:14.407 135 11441.55 74.82 56820.76 88888.00 2018-05-15 14:36:14.907 135 11441.49 74.83 56820.81 88888.00 2018-05-15 14:36:15.407 135 11441.49 74.92 56820.85 88888.00 2018-05-15 14:36:15.907 135 11441.60 74.91 56820.84 88888.00 2018-05-15 14:36:16.407 135 11441.60 74.89 56820.81 88888.00 2018-05-15 14:36:16.907 135 11441.54 74.88 56820.83 88888.00 2018-05-15 14:36:17.407 135 11441.57 74.87 56820.87 88888.00 2018-05-15 14:36:17.907 135 11441.50 74.85 56820.87 88888.00 2018-05-15 14:36:18.407 135 11441.57 74.89 56820.82 88888.00 2018-05-15 14:36:18.907 135 11441.69 74.88 56820.82 88888.00 2018-05-15 14:36:19.407 135 11441.64 74.82 56820.92 88888.00 2018-05-15 14:36:20.407 135 11441.61 74.84 56820.88 88888.00 2018-05-15 14:36:20.907 135 11441.67 74.87 56820.79 88888.00 2018-05-15 14:36:21.407 135 11441.68 74.92 56820.82 88888.00 2018-05-15 14:36:21.907 135 11441.71 74.92 56820.89 88888.00 2018-05-15 14:36:22.407 135 11441.64 74.87 56820.95 88888.00 2018-05-15 14:36:22.907 135 11441.62 74.88 56820.92 88888.00 2018-05-15 14:36:23.407 135 11441.75 74.90 56820.81 88888.00 2018-05-15 14:36:23.907 135 11441.83 74.91 56820.85 88888.00 2018-05-15 14:36:24.407 135 11441.73 74.87 56820.97 88888.00 2018-05-15 14:36:24.907 135 11441.73 74.85 56820.98 88888.00 2018-05-15 14:36:25.407 135 11441.74 74.83 56820.92 88888.00 2018-05-15 14:36:25.907 135 11441.80 74.88 56820.85 88888.00 2018-05-15 14:36:26.407 135 11441.88 74.90 56820.88 88888.00 2018-05-15 14:36:26.907 135 11441.82 74.89 56820.92 88888.00 2018-05-15 14:36:27.407 135 11441.70 74.79 56820.95 88888.00 2018-05-15 14:36:27.907 135 11441.70 74.83 56820.89 88888.00 2018-05-15 14:36:28.407 135 11441.87 74.89 56820.84 88888.00 2018-05-15 14:36:28.907 135 11441.89 74.88 56820.83 88888.00 2018-05-15 14:36:29.407 135 11441.78 74.84 56820.95 88888.00 2018-05-15 14:36:30.407 135 11441.88 74.82 56820.98 88888.00 2018-05-15 14:36:30.907 135 11441.91 74.89 56820.94 88888.00 2018-05-15 14:36:31.407 135 11441.97 74.88 56820.90 88888.00 2018-05-15 14:36:31.907 135 11441.96 74.84 56820.89 88888.00 2018-05-15 14:36:32.407 135 11441.90 74.79 56821.00 88888.00 2018-05-15 14:36:32.907 135 11441.92 74.83 56821.01 88888.00 2018-05-15 14:36:33.407 135 11441.96 74.82 56820.97 88888.00 2018-05-15 14:36:33.907 135 11441.95 74.82 56820.96 88888.00 2018-05-15 14:36:34.407 135 11442.06 74.82 56820.97 88888.00 2018-05-15 14:36:34.907 135 11442.01 74.77 56821.00 88888.00 2018-05-15 14:36:35.407 135 11441.91 74.74 56820.98 88888.00 2018-05-15 14:36:35.907 135 11441.90 74.76 56820.88 88888.00 2018-05-15 14:36:36.407 135 11441.98 74.76 56820.82 88888.00 2018-05-15 14:36:36.907 135 11441.97 74.74 56820.87 88888.00 2018-05-15 14:36:37.407 135 11441.96 74.70 56820.91 88888.00 2018-05-15 14:36:37.907 135 11441.98 74.70 56820.84 88888.00 2018-05-15 14:36:38.407 135 11441.96 74.71 56820.71 88888.00 2018-05-15 14:36:38.907 135 11442.08 74.75 56820.68 88888.00 2018-05-15 14:36:39.407 135 11442.09 74.70 56820.72 88888.00 2018-05-15 14:36:39.907 135 11441.98 74.65 56820.77 88888.00 2018-05-15 14:36:40.407 135 11441.99 74.70 56820.76 88888.00 2018-05-15 14:36:40.907 135 11442.05 74.77 56820.69 88888.00 2018-05-15 14:36:41.407 135 11442.09 74.71 56820.64 88888.00 2018-05-15 14:36:41.907 135 11442.06 74.67 56820.72 88888.00 2018-05-15 14:36:42.407 135 11442.06 74.65 56820.75 88888.00 2018-05-15 14:36:42.907 135 11441.96 74.65 56820.74 88888.00 2018-05-15 14:36:43.407 135 11441.99 74.70 56820.69 88888.00 2018-05-15 14:36:43.907 135 11442.09 74.70 56820.70 88888.00 2018-05-15 14:36:44.407 135 11442.05 74.65 56820.75 88888.00 2018-05-15 14:36:44.907 135 11441.98 74.63 56820.78 88888.00 2018-05-15 14:36:45.407 135 11442.09 74.67 56820.77 88888.00 2018-05-15 14:36:45.907 135 11442.12 74.69 56820.71 88888.00 2018-05-15 14:36:46.407 135 11442.10 74.69 56820.71 88888.00 2018-05-15 14:36:46.907 135 11442.19 74.62 56820.74 88888.00 2018-05-15 14:36:47.407 135 11442.16 74.61 56820.78 88888.00 2018-05-15 14:36:47.907 135 11442.11 74.62 56820.75 88888.00 2018-05-15 14:36:48.407 135 11442.15 74.68 56820.71 88888.00 2018-05-15 14:36:48.907 135 11442.17 74.67 56820.70 88888.00 2018-05-15 14:36:49.407 135 11442.15 74.63 56820.74 88888.00 2018-05-15 14:36:49.907 135 11442.16 74.63 56820.74 88888.00 2018-05-15 14:36:50.407 135 11442.20 74.62 56820.74 88888.00 2018-05-15 14:36:50.907 135 11442.13 74.64 56820.64 88888.00 2018-05-15 14:36:51.407 135 11442.17 74.64 56820.62 88888.00 2018-05-15 14:36:51.907 135 11442.24 74.56 56820.65 88888.00 2018-05-15 14:36:52.407 135 11442.18 74.54 56820.69 88888.00 2018-05-15 14:36:52.907 135 11442.18 74.53 56820.66 88888.00 2018-05-15 14:36:53.407 135 11442.26 74.51 56820.57 88888.00 2018-05-15 14:36:53.907 135 11442.26 74.51 56820.43 88888.00 2018-05-15 14:36:54.407 135 11442.27 74.51 56820.49 88888.00 2018-05-15 14:36:54.907 135 11442.33 74.45 56820.51 88888.00 2018-05-15 14:36:55.407 135 11442.25 74.40 56820.44 88888.00 2018-05-15 14:36:55.907 135 11442.29 74.42 56820.38 88888.00 2018-05-15 14:36:56.407 135 11442.40 74.43 56820.43 88888.00 2018-05-15 14:36:56.907 135 11442.31 74.38 56820.40 88888.00 2018-05-15 14:36:57.407 135 11442.26 74.38 56820.38 88888.00 2018-05-15 14:36:57.907 135 11442.34 74.40 56820.38 88888.00 2018-05-15 14:36:58.407 135 11442.43 74.38 56820.34 88888.00 2018-05-15 14:36:58.907 135 11442.36 74.41 56820.31 88888.00 2018-05-15 14:36:59.407 135 11442.37 74.34 56820.34 88888.00 2018-05-15 14:36:59.907 135 11442.32 74.29 56820.31 88888.00 2018-05-15 14:37:00.407 135 11442.32 74.29 56820.25 88888.00 2018-05-15 14:37:00.907 135 11442.41 74.31 56820.23 88888.00 2018-05-15 14:37:01.907 135 11442.33 74.24 56820.27 88888.00 2018-05-15 14:37:02.407 135 11442.36 74.26 56820.25 88888.00 2018-05-15 14:37:02.907 135 11442.46 74.28 56820.18 88888.00 2018-05-15 14:37:03.407 135 11442.50 74.27 56820.08 88888.00 2018-05-15 14:37:03.907 135 11442.48 74.28 56820.05 88888.00 2018-05-15 14:37:04.407 135 11442.47 74.28 56820.14 88888.00 2018-05-15 14:37:04.907 135 11442.40 74.24 56820.13 88888.00 2018-05-15 14:37:05.407 135 11442.44 74.22 56820.07 88888.00 2018-05-15 14:37:05.907 135 11442.47 74.21 56820.07 88888.00 2018-05-15 14:37:06.407 135 11442.44 74.26 56820.01 88888.00 2018-05-15 14:37:06.907 135 11442.47 74.28 56820.02 88888.00 2018-05-15 14:37:07.407 135 11442.52 74.27 56820.06 88888.00 2018-05-15 14:37:07.907 135 11442.48 74.21 56819.98 88888.00 2018-05-15 14:37:08.407 135 11442.48 74.21 56819.91 88888.00 2018-05-15 14:37:08.907 135 11442.57 74.21 56819.91 88888.00 2018-05-15 14:37:09.407 135 11442.51 74.24 56819.92 88888.00 2018-05-15 14:37:09.907 135 11442.54 74.26 56819.97 88888.00 2018-05-15 14:37:10.407 135 11442.59 74.20 56819.92 88888.00 2018-05-15 14:37:10.907 135 11442.55 74.14 56819.82 88888.00 2018-05-15 14:37:11.407 135 11442.59 74.09 56819.81 88888.00 2018-05-15 14:37:11.907 135 11442.66 74.08 56819.79 88888.00 2018-05-15 14:37:12.407 135 11442.64 74.07 56819.81 88888.00 2018-05-15 14:37:12.907 135 11442.61 74.03 56819.79 88888.00 2018-05-15 14:37:13.407 135 11442.70 74.01 56819.78 88888.00 2018-05-15 14:37:13.907 135 11442.66 73.97 56819.75 88888.00 2018-05-15 14:37:14.407 135 11442.68 74.00 56819.75 88888.00 2018-05-15 14:37:14.907 135 11442.72 73.99 56819.73 88888.00 2018-05-15 14:37:15.407 135 11442.66 73.95 56819.69 88888.00 2018-05-15 14:37:15.907 135 11442.65 73.95 56819.69 88888.00 2018-05-15 14:37:16.407 135 11442.78 73.93 56819.69 88888.00 2018-05-15 14:37:16.907 135 11442.84 73.76 56819.70 88888.00 2018-05-15 14:37:17.407 135 11442.81 73.93 56819.69 88888.00 2018-05-15 14:37:17.907 135 11442.78 74.00 56819.67 88888.00 2018-05-15 14:37:18.407 135 11442.78 73.99 56819.63 88888.00 2018-05-15 14:37:18.907 135 11442.81 73.93 56819.60 88888.00 2018-05-15 14:37:19.407 135 11442.85 73.90 56819.62 88888.00 2018-05-15 14:37:19.907 135 11442.91 73.93 56819.67 88888.00 2018-05-15 14:37:20.407 135 11442.80 73.93 56819.67 88888.00 2018-05-15 14:37:20.907 135 11442.82 73.92 56819.62 88888.00 2018-05-15 14:37:21.407 135 11442.87 73.94 56819.59 88888.00 2018-05-15 14:37:21.907 135 11442.85 73.94 56819.57 88888.00 2018-05-15 14:37:22.407 135 11442.84 73.90 56819.56 88888.00 2018-05-15 14:37:22.907 135 11442.86 73.90 56819.46 88888.00 2018-05-15 14:37:23.407 135 11442.85 73.87 56819.48 88888.00 2018-05-15 14:37:23.907 135 11442.86 73.88 56819.52 88888.00 2018-05-15 14:37:24.407 135 11442.89 73.87 56819.55 88888.00 2018-05-15 14:37:24.907 135 11442.89 73.81 56819.53 88888.00 2018-05-15 14:37:25.407 135 11442.85 73.86 56819.50 88888.00 2018-05-15 14:37:25.907 135 11442.92 73.86 56819.47 88888.00 2018-05-15 14:37:26.407 135 11442.98 73.83 56819.46 88888.00 2018-05-15 14:37:26.907 135 11442.92 73.85 56819.46 88888.00 2018-05-15 14:37:27.407 135 11442.92 73.90 56819.43 88888.00 2018-05-15 14:37:27.907 135 11442.96 73.88 56819.37 88888.00 2018-05-15 14:37:28.407 135 11442.93 73.85 56819.37 88888.00 2018-05-15 14:37:28.907 135 11442.96 73.72 56819.37 88888.00 2018-05-15 14:37:29.407 135 11442.99 73.76 56819.40 88888.00 2018-05-15 14:37:29.907 135 11442.92 73.79 56819.38 88888.00 2018-05-15 14:37:30.407 135 11443.01 73.80 56819.38 88888.00 2018-05-15 14:37:30.907 135 11443.03 73.77 56819.37 88888.00 2018-05-15 14:37:31.407 135 11442.94 73.76 56819.44 88888.00 2018-05-15 14:37:31.907 135 11442.93 73.79 56819.47 88888.00 2018-05-15 14:37:32.407 135 11443.01 73.77 56819.37 88888.00 2018-05-15 14:37:32.907 135 11443.06 73.79 56819.34 88888.00 2018-05-15 14:37:33.407 135 11443.08 73.87 56819.37 88888.00 2018-05-15 14:37:33.907 135 11443.13 73.81 56819.35 88888.00 2018-05-15 14:37:34.407 135 11443.10 73.77 56819.42 88888.00 2018-05-15 14:37:34.907 135 11443.08 73.82 56819.36 88888.00 2018-05-15 14:37:35.407 135 11443.20 73.85 56819.29 88888.00 2018-05-15 14:37:35.907 135 11443.20 73.82 56819.37 88888.00 2018-05-15 14:37:36.407 135 11443.14 73.77 56819.38 88888.00 2018-05-15 14:37:36.907 135 11443.20 73.73 56819.36 88888.00 2018-05-15 14:37:37.407 135 11443.22 73.76 56819.24 88888.00 2018-05-15 14:37:37.907 135 11443.24 73.76 56819.23 88888.00 2018-05-15 14:37:38.407 135 11443.34 73.72 56819.22 88888.00 2018-05-15 14:37:38.907 135 11443.33 73.68 56819.24 88888.00 2018-05-15 14:37:39.407 135 11443.30 73.69 56819.24 88888.00 2018-05-15 14:37:39.907 135 11443.30 73.73 56819.18 88888.00 2018-05-15 14:37:40.407 135 11443.34 73.77 56819.22 88888.00 2018-05-15 14:37:40.907 135 11443.38 73.77 56819.24 88888.00 2018-05-15 14:37:41.407 135 11443.44 73.73 56819.22 88888.00 2018-05-15 14:37:41.907 135 11443.48 73.72 56819.10 88888.00 2018-05-15 14:37:42.407 135 11443.45 73.75 56819.05 88888.00 2018-05-15 14:37:43.407 135 11443.52 73.66 56819.18 88888.00 2018-05-15 14:37:43.907 135 11443.45 73.62 56819.14 88888.00 2018-05-15 14:37:44.407 135 11443.48 73.65 56819.06 88888.00 2018-05-15 14:37:44.907 135 11443.52 73.62 56819.03 88888.00 2018-05-15 14:37:45.407 135 11443.52 73.61 56819.03 88888.00 2018-05-15 14:37:45.907 135 11443.57 73.62 56819.06 88888.00 2018-05-15 14:37:46.407 135 11443.56 73.63 56819.08 88888.00 2018-05-15 14:37:46.907 135 11443.58 73.63 56818.98 88888.00 2018-05-15 14:37:47.407 135 11443.63 73.63 56818.98 88888.00 2018-05-15 14:37:47.907 135 11443.63 73.60 56819.01 88888.00 2018-05-15 14:37:48.407 135 11443.54 73.58 56818.92 88888.00 2018-05-15 14:37:48.907 135 11443.45 73.58 56818.84 88888.00 2018-05-15 14:37:49.407 135 11443.56 73.59 56818.80 88888.00 2018-05-15 14:37:49.907 135 11443.66 73.54 56818.83 88888.00 2018-05-15 14:37:50.407 135 11443.64 73.53 56818.92 88888.00 2018-05-15 14:37:50.907 135 11443.63 73.53 56818.98 88888.00 2018-05-15 14:37:51.407 135 11443.59 73.53 56818.95 88888.00 2018-05-15 14:37:51.907 135 11443.56 73.53 56818.92 88888.00 2018-05-15 14:37:52.407 135 11443.63 73.54 56818.97 88888.00 2018-05-15 14:37:52.907 135 11443.59 73.51 56819.01 88888.00 2018-05-15 14:37:53.407 135 11443.48 73.51 56819.04 88888.00 2018-05-15 14:37:53.907 135 11443.48 73.56 56819.01 88888.00 2018-05-15 14:37:54.407 135 11443.57 73.55 56818.97 88888.00 2018-05-15 14:37:54.907 135 11443.59 73.58 56818.99 88888.00 2018-05-15 14:37:55.407 135 11443.59 73.51 56819.02 88888.00 2018-05-15 14:37:55.907 135 11443.57 73.52 56819.03 88888.00 2018-05-15 14:37:56.407 135 11443.50 73.51 56818.97 88888.00 2018-05-15 14:37:56.907 135 11443.56 73.54 56818.93 88888.00 2018-05-15 14:37:57.407 135 11443.61 73.58 56819.06 88888.00 2018-05-15 14:37:57.907 135 11443.45 73.51 56819.10 88888.00 2018-05-15 14:37:58.408 135 11443.42 73.49 56819.05 88888.00 2018-05-15 14:37:58.908 135 11443.54 73.52 56818.99 88888.00 2018-05-15 14:37:59.408 135 11443.55 73.48 56818.99 88888.00 2018-05-15 14:37:59.908 135 11443.51 73.46 56819.02 88888.00 2018-05-15 14:38:00.408 135 11443.51 73.48 56819.05 88888.00 2018-05-15 14:38:00.908 135 11443.49 73.45 56818.99 88888.00 2018-05-15 14:38:01.408 135 11443.57 73.45 56818.99 88888.00 2018-05-15 14:38:01.908 135 11443.65 73.48 56818.98 88888.00 2018-05-15 14:38:02.408 135 11443.58 73.40 56818.98 88888.00 2018-05-15 14:38:02.908 135 11443.45 73.40 56819.02 88888.00 2018-05-15 14:38:03.408 135 11443.55 73.39 56818.99 88888.00 2018-05-15 14:38:03.908 135 11443.63 73.41 56818.97 88888.00 2018-05-15 14:38:04.908 135 11443.68 73.46 56819.02 88888.00 2018-05-15 14:38:05.408 135 11443.63 73.39 56819.03 88888.00 2018-05-15 14:38:05.908 135 11443.62 73.34 56819.02 88888.00 2018-05-15 14:38:06.408 135 11443.68 73.34 56818.95 88888.00 2018-05-15 14:38:06.908 135 11443.71 73.33 56818.96 88888.00 2018-05-15 14:38:07.408 135 11443.64 73.34 56819.03 88888.00 2018-05-15 14:38:07.908 135 11443.68 73.38 56819.06 88888.00 2018-05-15 14:38:08.408 135 11443.69 73.41 56819.01 88888.00 2018-05-15 14:38:08.908 135 11443.64 73.36 56818.93 88888.00 2018-05-15 14:38:09.408 135 11443.70 73.35 56818.96 88888.00 2018-05-15 14:38:09.908 135 11443.76 73.33 56818.98 88888.00 2018-05-15 14:38:10.408 135 11443.69 73.31 56818.92 88888.00 2018-05-15 14:38:10.908 135 11443.71 73.34 56818.96 88888.00 2018-05-15 14:38:11.408 135 11443.78 73.33 56818.91 88888.00 2018-05-15 14:38:11.908 135 11443.77 73.34 56818.89 88888.00 2018-05-15 14:38:12.408 135 11443.73 73.33 56818.92 88888.00 2018-05-15 14:38:12.908 135 11443.80 73.36 56818.95 88888.00 2018-05-15 14:38:13.408 135 11443.82 73.29 56818.98 88888.00 2018-05-15 14:38:13.908 135 11443.83 73.31 56819.04 88888.00 2018-05-15 14:38:14.408 135 11443.84 73.31 56818.99 88888.00 2018-05-15 14:38:14.908 135 11443.83 73.27 56818.99 88888.00 2018-05-15 14:38:15.408 135 11443.82 73.27 56819.03 88888.00 2018-05-15 14:38:15.908 135 11443.83 73.29 56818.98 88888.00 2018-05-15 14:38:16.408 135 11443.84 73.26 56819.01 88888.00 2018-05-15 14:38:16.908 135 11443.80 73.25 56818.99 88888.00 2018-05-15 14:38:17.408 135 11443.87 73.29 56819.02 88888.00 2018-05-15 14:38:17.908 135 11443.91 73.31 56819.01 88888.00 2018-05-15 14:38:18.408 135 11443.87 73.27 56818.98 88888.00 2018-05-15 14:38:18.908 135 11443.89 73.26 56819.02 88888.00 2018-05-15 14:38:19.408 135 11443.91 73.24 56819.04 88888.00 2018-05-15 14:38:19.908 135 11443.86 73.21 56819.05 88888.00 2018-05-15 14:38:20.408 135 11443.92 73.24 56819.06 88888.00 2018-05-15 14:38:20.908 135 11443.99 73.21 56819.08 88888.00 2018-05-15 14:38:21.408 135 11443.94 73.21 56819.10 88888.00 2018-05-15 14:38:21.908 135 11443.92 73.27 56819.08 88888.00 2018-05-15 14:38:22.908 135 11443.83 73.21 56819.04 88888.00 2018-05-15 14:38:23.408 135 11443.80 73.20 56819.02 88888.00 2018-05-15 14:38:23.908 135 11443.89 73.15 56819.03 88888.00 2018-05-15 14:38:24.408 135 11443.84 73.13 56819.10 88888.00 2018-05-15 14:38:24.908 135 11443.76 73.14 56819.11 88888.00 2018-05-15 14:38:25.408 135 11443.86 73.12 56819.08 88888.00 2018-05-15 14:38:25.908 135 11443.86 73.11 56819.05 88888.00 2018-05-15 14:38:26.408 135 11443.80 73.13 56819.09 88888.00 2018-05-15 14:38:26.908 135 11443.87 73.14 56819.12 88888.00 2018-05-15 14:38:27.408 135 11443.86 73.11 56819.15 88888.00 2018-05-15 14:38:27.908 135 11443.76 73.11 56819.21 88888.00 2018-05-15 14:38:28.408 135 11443.80 73.05 56819.20 88888.00 2018-05-15 14:38:28.908 135 11443.85 73.02 56819.18 88888.00 2018-05-15 14:38:29.408 135 11443.85 73.02 56819.22 88888.00 2018-05-15 14:38:29.908 135 11443.87 72.99 56819.28 88888.00 2018-05-15 14:38:30.408 135 11443.84 72.94 56819.23 88888.00 2018-05-15 14:38:30.908 135 11443.90 72.93 56819.24 88888.00 2018-05-15 14:38:31.408 135 11443.90 72.94 56819.24 88888.00 2018-05-15 14:38:31.908 135 11443.92 72.93 56819.29 88888.00 2018-05-15 14:38:32.408 135 11443.82 72.92 56819.31 88888.00 2018-05-15 14:38:32.908 135 11443.84 72.91 56819.25 88888.00 2018-05-15 14:38:33.408 135 11443.84 72.87 56819.16 88888.00 2018-05-15 14:38:33.908 135 11443.85 72.86 56819.15 88888.00 2018-05-15 14:38:34.408 135 11443.91 72.86 56819.20 88888.00 2018-05-15 14:38:34.908 135 11443.92 72.87 56819.23 88888.00 2018-05-15 14:38:35.408 135 11443.89 72.84 56819.27 88888.00 2018-05-15 14:38:35.908 135 11443.82 72.85 56819.23 88888.00 2018-05-15 14:38:36.408 135 11443.93 72.84 56819.22 88888.00 2018-05-15 14:38:36.908 135 11443.96 72.83 56819.24 88888.00 2018-05-15 14:38:37.408 135 11443.89 72.88 56819.33 88888.00 2018-05-15 14:38:37.908 135 11443.92 72.92 56819.30 88888.00 2018-05-15 14:38:38.408 135 11443.87 72.86 56819.31 88888.00 2018-05-15 14:38:38.908 135 11443.86 72.83 56819.33 88888.00 2018-05-15 14:38:39.408 135 11443.97 72.83 56819.34 88888.00 2018-05-15 14:38:39.908 135 11443.97 72.78 56819.36 88888.00 2018-05-15 14:38:40.408 135 11443.94 72.75 56819.34 88888.00 2018-05-15 14:38:40.908 135 11443.91 72.78 56819.35 88888.00 2018-05-15 14:38:41.408 135 11443.91 72.81 56819.43 88888.00 2018-05-15 14:38:41.908 135 11443.83 72.80 56819.43 88888.00 2018-05-15 14:38:42.408 135 11443.89 72.84 56819.43 88888.00 2018-05-15 14:38:42.908 135 11443.92 72.81 56819.44 88888.00 2018-05-15 14:38:43.408 135 11443.89 72.79 56819.49 88888.00 2018-05-15 14:38:43.908 135 11443.83 72.81 56819.53 88888.00 2018-05-15 14:38:44.408 135 11443.89 72.80 56819.48 88888.00 2018-05-15 14:38:44.908 135 11443.87 72.72 56819.44 88888.00 2018-05-15 14:38:45.408 135 11443.84 72.83 56819.55 88888.00 2018-05-15 14:38:46.408 135 11443.77 72.78 56819.66 88888.00 2018-05-15 14:38:46.908 135 11443.80 72.81 56819.62 88888.00 2018-05-15 14:38:47.408 135 11443.83 72.84 56819.69 88888.00 2018-05-15 14:38:47.908 135 11443.83 72.85 56819.79 88888.00 2018-05-15 14:38:48.408 135 11443.72 72.85 56819.91 88888.00 2018-05-15 14:38:48.908 135 11443.68 72.85 56819.98 88888.00 2018-05-15 14:38:49.408 135 11443.63 72.84 56819.98 88888.00 2018-05-15 14:38:49.908 135 11443.66 72.83 56820.00 88888.00 2018-05-15 14:38:50.408 135 11443.73 72.81 56820.12 88888.00 2018-05-15 14:38:50.908 135 11443.58 72.77 56820.23 88888.00 2018-05-15 14:38:51.408 135 11443.48 72.81 56820.21 88888.00 2018-05-15 14:38:51.908 135 11443.56 72.84 56820.15 88888.00 2018-05-15 14:38:52.408 135 11443.58 72.83 56820.19 88888.00 2018-05-15 14:38:52.908 135 11443.52 72.83 56820.26 88888.00 2018-05-15 14:38:53.408 135 11443.47 72.83 56820.32 88888.00 2018-05-15 14:38:53.908 135 11443.41 72.81 56820.36 88888.00 2018-05-15 14:38:54.408 135 11443.40 72.85 56820.34 88888.00 2018-05-15 14:38:54.908 135 11443.44 72.87 56820.42 88888.00 2018-05-15 14:38:55.408 135 11443.41 72.87 56820.55 88888.00 2018-05-15 14:38:55.908 135 11443.27 72.84 56820.62 88888.00 2018-05-15 14:38:56.408 135 11443.24 72.90 56820.58 88888.00 2018-05-15 14:38:56.908 135 11443.29 72.90 56820.57 88888.00 2018-05-15 14:38:57.408 135 11443.29 72.87 56820.62 88888.00 2018-05-15 14:38:57.908 135 11443.20 72.81 56820.75 88888.00 2018-05-15 14:38:58.408 135 11443.16 72.78 56820.77 88888.00 2018-05-15 14:38:58.908 135 11443.12 72.79 56820.77 88888.00 2018-05-15 14:38:59.408 135 11443.13 72.83 56820.78 88888.00 2018-05-15 14:38:59.908 135 11443.07 72.73 56820.85 88888.00 2018-05-15 14:39:00.408 135 11442.99 72.78 56820.88 88888.00 2018-05-15 14:39:00.908 135 11442.96 72.80 56820.90 88888.00 2018-05-15 14:39:01.408 135 11443.01 72.83 56820.92 88888.00 2018-05-15 14:39:01.908 135 11442.98 72.79 56820.97 88888.00 2018-05-15 14:39:02.408 135 11442.87 72.74 56821.00 88888.00 2018-05-15 14:39:02.908 135 11442.89 72.78 56821.03 88888.00 2018-05-15 14:39:03.408 135 11442.85 72.70 56820.98 88888.00 2018-05-15 14:39:03.908 135 11442.85 72.73 56821.01 88888.00 2018-05-15 14:39:04.408 135 11442.89 72.75 56821.03 88888.00 2018-05-15 14:39:04.908 135 11442.82 72.72 56821.02 88888.00 2018-05-15 14:39:05.408 135 11442.74 72.75 56820.98 88888.00 2018-05-15 14:39:05.908 135 11442.78 72.79 56820.95 88888.00 2018-05-15 14:39:06.408 135 11442.78 72.74 56821.02 88888.00 2018-05-15 14:39:06.908 135 11442.77 72.78 56821.07 88888.00 2018-05-15 14:39:07.408 135 11442.72 72.79 56821.11 88888.00 2018-05-15 14:39:07.908 135 11442.72 72.77 56821.16 88888.00 2018-05-15 14:39:08.408 135 11442.64 72.75 56821.16 88888.00 2018-05-15 14:39:08.908 135 11442.67 72.78 56821.19 88888.00 2018-05-15 14:39:09.408 135 11442.67 72.75 56821.27 88888.00 2018-05-15 14:39:09.908 135 11442.58 72.71 56821.29 88888.00 2018-05-15 14:39:10.408 135 11442.57 72.75 56821.28 88888.00 2018-05-15 14:39:10.908 135 11442.66 72.83 56821.26 88888.00 2018-05-15 14:39:11.408 135 11442.53 72.83 56821.34 88888.00 2018-05-15 14:39:11.908 135 11442.51 72.88 56821.41 88888.00 2018-05-15 14:39:12.408 135 11442.59 72.88 56821.42 88888.00 2018-05-15 14:39:12.908 135 11442.57 72.90 56821.37 88888.00 2018-05-15 14:39:13.408 135 11442.58 72.94 56821.41 88888.00 2018-05-15 14:39:13.908 135 11442.57 72.94 56821.46 88888.00 2018-05-15 14:39:14.408 135 11442.51 72.95 56821.45 88888.00 2018-05-15 14:39:14.908 135 11442.52 73.01 56821.48 88888.00 2018-05-15 14:39:15.408 135 11442.58 73.08 56821.53 88888.00 2018-05-15 14:39:15.908 135 11442.53 73.09 56821.58 88888.00 2018-05-15 14:39:16.408 135 11442.47 73.11 56821.65 88888.00 2018-05-15 14:39:16.908 135 11442.52 73.13 56821.66 88888.00 2018-05-15 14:39:17.408 135 11442.51 73.08 56821.67 88888.00 2018-05-15 14:39:17.908 135 11442.41 73.13 56821.69 88888.00 2018-05-15 14:39:18.408 135 11442.48 73.20 56821.72 88888.00 2018-05-15 14:39:18.908 135 11442.46 73.19 56821.77 88888.00 2018-05-15 14:39:19.408 135 11442.39 73.24 56821.82 88888.00 2018-05-15 14:39:19.908 135 11442.43 73.31 56821.94 88888.00 2018-05-15 14:39:20.408 135 11442.47 73.33 56821.96 88888.00 2018-05-15 14:39:20.908 135 11442.43 73.31 56822.01 88888.00 2018-05-15 14:39:21.408 135 11442.48 73.39 56822.03 88888.00 2018-05-15 14:39:21.908 135 11442.52 73.39 56822.05 88888.00 2018-05-15 14:39:22.408 135 11442.44 73.36 56822.11 88888.00 2018-05-15 14:39:22.908 135 11442.46 73.40 56822.18 88888.00 2018-05-15 14:39:23.408 135 11442.48 73.43 56822.20 88888.00 2018-05-15 14:39:23.908 135 11442.44 73.51 56822.19 88888.00 2018-05-15 14:39:24.408 135 11442.41 73.54 56822.24 88888.00 2018-05-15 14:39:24.908 135 11442.43 73.54 56822.35 88888.00 2018-05-15 14:39:25.408 135 11442.43 73.55 56822.43 88888.00 2018-05-15 14:39:25.908 135 11442.45 73.61 56822.41 88888.00 2018-05-15 14:39:26.408 135 11442.47 73.59 56822.43 88888.00 2018-05-15 14:39:26.908 135 11442.43 73.55 56822.46 88888.00 2018-05-15 14:39:27.908 135 11442.40 73.59 56822.55 88888.00 2018-05-15 14:39:28.408 135 11442.39 73.61 56822.54 88888.00 2018-05-15 14:39:28.908 135 11442.40 73.62 56822.59 88888.00 2018-05-15 14:39:29.408 135 11442.44 73.65 56822.67 88888.00 2018-05-15 14:39:29.908 135 11442.38 73.62 56822.64 88888.00 2018-05-15 14:39:30.408 135 11442.36 73.61 56822.63 88888.00 2018-05-15 14:39:30.908 135 11442.44 73.63 56822.64 88888.00 2018-05-15 14:39:31.408 135 11442.44 73.63 56822.69 88888.00 2018-05-15 14:39:31.908 135 11442.32 73.66 56822.76 88888.00 2018-05-15 14:39:32.408 135 11442.37 73.66 56822.73 88888.00 2018-05-15 14:39:32.908 135 11442.37 73.62 56822.65 88888.00 2018-05-15 14:39:33.408 135 11442.34 73.66 56822.68 88888.00 2018-05-15 14:39:33.908 135 11442.34 73.65 56822.76 88888.00 2018-05-15 14:39:34.408 135 11442.31 73.60 56822.80 88888.00 2018-05-15 14:39:34.908 135 11442.17 73.56 56822.76 88888.00 2018-05-15 14:39:35.408 135 11442.15 73.56 56822.71 88888.00 2018-05-15 14:39:35.908 135 11442.24 73.54 56822.71 88888.00 2018-05-15 14:39:36.408 135 11442.15 73.49 56822.71 88888.00 2018-05-15 14:39:36.908 135 11442.11 73.53 56822.70 88888.00 2018-05-15 14:39:37.908 135 11442.05 73.51 56822.70 88888.00 2018-05-15 14:39:38.408 135 11442.12 73.52 56822.67 88888.00 2018-05-15 14:39:38.908 135 11442.16 73.51 56822.68 88888.00 2018-05-15 14:39:39.408 135 11442.06 73.48 56822.64 88888.00 2018-05-15 14:39:39.908 135 11442.02 73.45 56822.69 88888.00 2018-05-15 14:39:40.408 135 11442.04 73.40 56822.69 88888.00 2018-05-15 14:39:40.908 135 11441.96 73.36 56822.67 88888.00 2018-05-15 14:39:41.408 135 11441.91 73.35 56822.64 88888.00 2018-05-15 14:39:41.908 135 11441.89 73.33 56822.64 88888.00 2018-05-15 14:39:42.408 135 11441.84 73.24 56822.62 88888.00 2018-05-15 14:39:42.908 135 11441.81 73.20 56822.63 88888.00 2018-05-15 14:39:43.408 135 11441.83 73.20 56822.65 88888.00 2018-05-15 14:39:43.908 135 11441.82 73.22 56822.59 88888.00 2018-05-15 14:39:44.408 135 11441.76 73.19 56822.62 88888.00 2018-05-15 14:39:44.908 135 11441.71 73.17 56822.67 88888.00 2018-05-15 14:39:45.908 135 11441.55 73.07 56822.70 88888.00 2018-05-15 14:39:46.408 135 11441.56 73.07 56822.71 88888.00 2018-05-15 14:39:46.908 135 11441.57 73.02 56822.74 88888.00 2018-05-15 14:39:47.408 135 11441.48 73.01 56822.74 88888.00 2018-05-15 14:39:47.908 135 11441.41 73.05 56822.80 88888.00 2018-05-15 14:39:48.408 135 11441.46 73.01 56822.77 88888.00 2018-05-15 14:39:48.908 135 11441.36 73.00 56822.75 88888.00 2018-05-15 14:39:49.408 135 11441.40 73.06 56822.78 88888.00 2018-05-15 14:39:49.908 135 11441.45 73.02 56822.91 88888.00 2018-05-15 14:39:50.408 135 11441.28 73.01 56823.03 88888.00 2018-05-15 14:39:50.908 135 11441.21 73.00 56822.95 88888.00 2018-05-15 14:39:51.408 135 11441.26 73.05 56822.90 88888.00 2018-05-15 14:39:51.908 135 11441.26 73.07 56822.99 88888.00 2018-05-15 14:39:52.408 135 11441.19 73.06 56823.07 88888.00 2018-05-15 14:39:52.908 135 11441.16 73.01 56823.14 88888.00 2018-05-15 14:39:53.408 135 11441.12 73.02 56823.13 88888.00 2018-05-15 14:39:53.908 135 11441.11 73.07 56823.13 88888.00 2018-05-15 14:39:54.408 135 11441.16 73.13 56823.18 88888.00 2018-05-15 14:39:54.908 135 11441.09 73.11 56823.27 88888.00 2018-05-15 14:39:55.408 135 11440.98 73.09 56823.32 88888.00 2018-05-15 14:39:55.908 135 11440.98 73.11 56823.28 88888.00 2018-05-15 14:39:56.408 135 11441.06 73.11 56823.26 88888.00 2018-05-15 14:39:56.908 135 11441.02 73.13 56823.28 88888.00 2018-05-15 14:39:57.408 135 11441.02 73.14 56823.39 88888.00 2018-05-15 14:39:57.908 135 11441.00 73.11 56823.47 88888.00 2018-05-15 14:39:58.408 135 11440.98 73.12 56823.51 88888.00 2018-05-15 14:39:59.408 135 11441.00 73.19 56823.52 88888.00 2018-05-15 14:39:59.908 135 11441.00 73.19 56823.52 88888.00 2018-05-15 14:40:00.408 135 11441.02 73.24 56823.59 88888.00 2018-05-15 14:40:00.908 135 11441.02 73.17 56823.64 88888.00 2018-05-15 14:40:01.408 135 11440.92 73.18 56823.65 88888.00 2018-05-15 14:40:01.908 135 11440.97 73.19 56823.64 88888.00 2018-05-15 14:40:02.408 135 11441.05 73.20 56823.73 88888.00 2018-05-15 14:40:02.908 135 11441.02 73.22 56823.86 88888.00 2018-05-15 14:40:03.408 135 11441.01 73.27 56823.93 88888.00 2018-05-15 14:40:03.908 135 11441.05 73.29 56823.91 88888.00 2018-05-15 14:40:04.409 135 11441.11 73.29 56823.91 88888.00 2018-05-15 14:40:04.909 135 11441.14 73.35 56823.96 88888.00 2018-05-15 14:40:05.409 135 11441.13 73.34 56824.04 88888.00 2018-05-15 14:40:05.909 135 11441.05 73.29 56824.08 88888.00 2018-05-15 14:40:06.409 135 11441.09 73.31 56824.10 88888.00 2018-05-15 14:40:06.909 135 11441.13 73.32 56824.04 88888.00 2018-05-15 14:40:07.409 135 11441.16 73.33 56824.04 88888.00 2018-05-15 14:40:07.909 135 11441.15 73.28 56824.15 88888.00 2018-05-15 14:40:08.409 135 11441.19 73.25 56824.18 88888.00 2018-05-15 14:40:09.409 135 11441.18 73.35 56824.18 88888.00 2018-05-15 14:40:09.909 135 11441.28 73.35 56824.28 88888.00 2018-05-15 14:40:10.409 135 11441.28 73.33 56824.29 88888.00 2018-05-15 14:40:10.909 135 11441.09 73.38 56824.34 88888.00 2018-05-15 14:40:11.409 135 11441.13 73.40 56824.35 88888.00 2018-05-15 14:40:11.909 135 11441.21 73.34 56824.37 88888.00 2018-05-15 14:40:12.409 135 11441.20 73.35 56824.42 88888.00 2018-05-15 14:40:12.909 135 11441.21 73.38 56824.45 88888.00 2018-05-15 14:40:13.409 135 11441.26 73.38 56824.51 88888.00 2018-05-15 14:40:13.909 135 11441.18 73.39 56824.48 88888.00 2018-05-15 14:40:14.409 135 11441.18 73.43 56824.50 88888.00 2018-05-15 14:40:14.909 135 11441.18 73.39 56824.57 88888.00 2018-05-15 14:40:15.409 135 11441.11 73.40 56824.57 88888.00 2018-05-15 14:40:15.909 135 11441.14 73.45 56824.58 88888.00 2018-05-15 14:40:16.409 135 11441.18 73.43 56824.61 88888.00 2018-05-15 14:40:16.909 135 11441.18 73.41 56824.63 88888.00 2018-05-15 14:40:17.409 135 11441.11 73.40 56824.63 88888.00 2018-05-15 14:40:17.909 135 11441.16 73.39 56824.72 88888.00 2018-05-15 14:40:18.409 135 11441.12 73.36 56824.70 88888.00 2018-05-15 14:40:18.909 135 11441.06 73.40 56824.72 88888.00 2018-05-15 14:40:19.409 135 11441.11 73.38 56824.76 88888.00 2018-05-15 14:40:19.909 135 11441.13 73.36 56824.76 88888.00 2018-05-15 14:40:20.409 135 11441.07 73.34 56824.75 88888.00 2018-05-15 14:40:20.909 135 11441.11 73.35 56824.76 88888.00 2018-05-15 14:40:21.409 135 11441.12 73.32 56824.69 88888.00 2018-05-15 14:40:21.909 135 11441.09 73.29 56824.66 88888.00 2018-05-15 14:40:22.409 135 11441.12 73.27 56824.69 88888.00 2018-05-15 14:40:22.909 135 11441.15 73.24 56824.75 88888.00 2018-05-15 14:40:23.409 135 11441.11 73.22 56824.66 88888.00 2018-05-15 14:40:23.909 135 11441.13 73.26 56824.64 88888.00 2018-05-15 14:40:24.409 135 11441.18 73.26 56824.64 88888.00 2018-05-15 14:40:24.909 135 11441.07 73.21 56824.66 88888.00 2018-05-15 14:40:25.409 135 11441.06 73.20 56824.64 88888.00 2018-05-15 14:40:25.909 135 11441.12 73.19 56824.66 88888.00 2018-05-15 14:40:26.409 135 11441.06 73.14 56824.64 88888.00 2018-05-15 14:40:26.909 135 11441.04 73.15 56824.63 88888.00 2018-05-15 14:40:27.409 135 11441.16 73.17 56824.57 88888.00 2018-05-15 14:40:27.909 135 11441.11 73.12 56824.54 88888.00 2018-05-15 14:40:28.409 135 11441.11 73.07 56824.54 88888.00 2018-05-15 14:40:28.909 135 11441.19 73.11 56824.57 88888.00 2018-05-15 14:40:29.409 135 11441.18 73.09 56824.50 88888.00 2018-05-15 14:40:29.909 135 11441.12 73.05 56824.53 88888.00 2018-05-15 14:40:30.409 135 11441.15 73.04 56824.51 88888.00 2018-05-15 14:40:30.909 135 11441.07 73.00 56824.45 88888.00 2018-05-15 14:40:31.409 135 11441.09 73.00 56824.36 88888.00 2018-05-15 14:40:31.909 135 11441.13 72.99 56824.36 88888.00 2018-05-15 14:40:32.409 135 11441.08 72.93 56824.36 88888.00 2018-05-15 14:40:32.909 135 11441.09 72.92 56824.40 88888.00 2018-05-15 14:40:33.409 135 11441.11 72.94 56824.38 88888.00 2018-05-15 14:40:33.909 135 11441.16 72.93 56824.42 88888.00 2018-05-15 14:40:34.409 135 11441.15 72.90 56824.48 88888.00 2018-05-15 14:40:34.909 135 11441.13 72.84 56824.41 88888.00 2018-05-15 14:40:35.409 135 11441.06 72.80 56824.36 88888.00 2018-05-15 14:40:35.909 135 11441.06 72.80 56824.37 88888.00 2018-05-15 14:40:36.409 135 11441.16 72.78 56824.37 88888.00 2018-05-15 14:40:36.909 135 11441.16 72.75 56824.37 88888.00 2018-05-15 14:40:37.409 135 11441.06 72.71 56824.34 88888.00 2018-05-15 14:40:37.909 135 11441.06 72.73 56824.31 88888.00 2018-05-15 14:40:38.409 135 11441.09 72.68 56824.32 88888.00 2018-05-15 14:40:38.909 135 11441.04 72.71 56824.36 88888.00 2018-05-15 14:40:39.409 135 11441.01 72.71 56824.37 88888.00 2018-05-15 14:40:39.909 135 11440.98 72.66 56824.40 88888.00 2018-05-15 14:40:41.409 135 11441.00 72.57 56824.40 88888.00 2018-05-15 14:40:41.909 135 11440.93 72.58 56824.40 88888.00 2018-05-15 14:40:42.409 135 11440.88 72.54 56824.43 88888.00 2018-05-15 14:40:42.909 135 11440.90 72.54 56824.49 88888.00 2018-05-15 14:40:43.409 135 11440.87 72.52 56824.49 88888.00 2018-05-15 14:40:43.909 135 11440.84 72.49 56824.41 88888.00 2018-05-15 14:40:44.409 135 11440.85 72.50 56824.40 88888.00 2018-05-15 14:40:44.909 135 11440.81 72.45 56824.37 88888.00 2018-05-15 14:40:45.409 135 11440.73 72.45 56824.36 88888.00 2018-05-15 14:40:45.909 135 11440.71 72.43 56824.35 88888.00 2018-05-15 14:40:46.409 135 11440.70 72.40 56824.36 88888.00 2018-05-15 14:40:46.909 135 11440.64 72.40 56824.37 88888.00 2018-05-15 14:40:47.409 135 11440.70 72.38 56824.38 88888.00 2018-05-15 14:40:47.909 135 11440.67 72.38 56824.37 88888.00 2018-05-15 14:40:48.409 135 11440.63 72.39 56824.37 88888.00 2018-05-15 14:40:48.909 135 11440.70 72.38 56824.38 88888.00 2018-05-15 14:40:49.409 135 11440.66 72.36 56824.32 88888.00 2018-05-15 14:40:49.909 135 11440.59 72.38 56824.38 88888.00 2018-05-15 14:40:50.409 135 11440.52 72.38 56824.40 88888.00 2018-05-15 14:40:50.909 135 11440.56 72.38 56824.36 88888.00 2018-05-15 14:40:51.409 135 11440.63 72.43 56824.35 88888.00 2018-05-15 14:40:51.909 135 11440.64 72.46 56824.35 88888.00 2018-05-15 14:40:52.409 135 11440.64 72.51 56824.37 88888.00 2018-05-15 14:40:52.909 135 11440.58 72.49 56824.35 88888.00 2018-05-15 14:40:53.409 135 11440.56 72.50 56824.36 88888.00 2018-05-15 14:40:53.909 135 11440.56 72.53 56824.36 88888.00 2018-05-15 14:40:54.409 135 11440.59 72.50 56824.37 88888.00 2018-05-15 14:40:54.909 135 11440.57 72.56 56824.37 88888.00 2018-05-15 14:40:55.409 135 11440.57 72.53 56824.36 88888.00 2018-05-15 14:40:55.909 135 11440.56 72.51 56824.36 88888.00 2018-05-15 14:40:56.409 135 11440.62 72.54 56824.37 88888.00 2018-05-15 14:40:56.909 135 11440.69 72.58 56824.38 88888.00 2018-05-15 14:40:57.409 135 11440.60 72.57 56824.40 88888.00 2018-05-15 14:40:57.909 135 11440.53 72.60 56824.37 88888.00 2018-05-15 14:40:58.409 135 11440.56 72.60 56824.36 88888.00 2018-05-15 14:40:58.909 135 11440.58 72.59 56824.36 88888.00 2018-05-15 14:40:59.409 135 11440.53 72.63 56824.35 88888.00 2018-05-15 14:40:59.909 135 11440.57 72.61 56824.38 88888.00 2018-05-15 14:41:00.409 135 11440.51 72.56 56824.36 88888.00 2018-05-15 14:41:00.909 135 11440.46 72.59 56824.36 88888.00 2018-05-15 14:41:01.409 135 11440.55 72.61 56824.41 88888.00 2018-05-15 14:41:01.909 135 11440.59 72.63 56824.37 88888.00 2018-05-15 14:41:02.409 135 11440.51 72.64 56824.40 88888.00 2018-05-15 14:41:02.909 135 11440.50 72.61 56824.37 88888.00 2018-05-15 14:41:03.409 135 11440.52 72.58 56824.36 88888.00 2018-05-15 14:41:03.909 135 11440.41 72.59 56824.36 88888.00 2018-05-15 14:41:04.409 135 11440.53 72.59 56824.36 88888.00 2018-05-15 14:41:04.909 135 11440.56 72.58 56824.45 88888.00 2018-05-15 14:41:05.409 135 11440.45 72.56 56824.45 88888.00 2018-05-15 14:41:05.909 135 11440.45 72.58 56824.40 88888.00 2018-05-15 14:41:06.409 135 11440.41 72.59 56824.32 88888.00 2018-05-15 14:41:06.909 135 11440.37 72.57 56824.32 88888.00 2018-05-15 14:41:07.409 135 11440.35 72.54 56824.36 88888.00 2018-05-15 14:41:07.909 135 11440.39 72.51 56824.37 88888.00 2018-05-15 14:41:08.409 135 11440.37 72.50 56824.40 88888.00 2018-05-15 14:41:08.909 135 11440.37 72.53 56824.40 88888.00 2018-05-15 14:41:09.409 135 11440.38 72.51 56824.45 88888.00 2018-05-15 14:41:09.909 135 11440.30 72.51 56824.51 88888.00 2018-05-15 14:41:10.409 135 11440.20 72.57 56824.54 88888.00 2018-05-15 14:41:10.909 135 11440.23 72.57 56824.54 88888.00 2018-05-15 14:41:11.409 135 11440.23 72.57 56824.56 88888.00 2018-05-15 14:41:12.409 135 11440.18 72.57 56824.55 88888.00 2018-05-15 14:41:12.909 135 11440.13 72.57 56824.51 88888.00 2018-05-15 14:41:13.409 135 11440.15 72.60 56824.48 88888.00 2018-05-15 14:41:13.909 135 11440.24 72.67 56824.51 88888.00 2018-05-15 14:41:14.409 135 11440.23 72.64 56824.53 88888.00 2018-05-15 14:41:14.909 135 11440.18 72.64 56824.56 88888.00 2018-05-15 14:41:15.409 135 11440.18 72.68 56824.62 88888.00 2018-05-15 14:41:15.909 135 11440.23 72.73 56824.60 88888.00 2018-05-15 14:41:16.409 135 11440.18 72.72 56824.68 88888.00 2018-05-15 14:41:16.909 135 11440.16 72.73 56824.75 88888.00 2018-05-15 14:41:17.409 135 11440.15 72.71 56824.73 88888.00 2018-05-15 14:41:17.909 135 11440.10 72.65 56824.70 88888.00 2018-05-15 14:41:18.409 135 11440.15 72.68 56824.72 88888.00 2018-05-15 14:41:18.909 135 11440.17 72.72 56824.79 88888.00 2018-05-15 14:41:19.409 135 11440.09 72.74 56824.88 88888.00 2018-05-15 14:41:19.909 135 11440.02 72.77 56824.88 88888.00 2018-05-15 14:41:20.409 135 11440.10 72.81 56824.85 88888.00 2018-05-15 14:41:20.909 135 11440.13 72.85 56824.85 88888.00 2018-05-15 14:41:21.409 135 11440.10 72.87 56824.95 88888.00 2018-05-15 14:41:21.909 135 11440.13 72.88 56825.08 88888.00 2018-05-15 14:41:22.409 135 11440.09 72.92 56825.09 88888.00 2018-05-15 14:41:22.909 135 11440.13 72.99 56825.04 88888.00 2018-05-15 14:41:23.409 135 11440.22 73.02 56825.06 88888.00 2018-05-15 14:41:23.909 135 11440.16 73.01 56825.12 88888.00 2018-05-15 14:41:24.409 135 11440.11 72.98 56825.22 88888.00 2018-05-15 14:41:24.909 135 11440.14 72.98 56825.27 88888.00 2018-05-15 14:41:25.409 135 11440.15 73.01 56825.21 88888.00 2018-05-15 14:41:25.909 135 11440.17 73.07 56825.19 88888.00 2018-05-15 14:41:26.409 135 11440.22 73.08 56825.26 88888.00 2018-05-15 14:41:26.909 135 11440.16 73.06 56825.31 88888.00 2018-05-15 14:41:27.409 135 11440.11 73.04 56825.27 88888.00 2018-05-15 14:41:27.909 135 11440.22 73.09 56825.28 88888.00 2018-05-15 14:41:28.409 135 11440.25 73.09 56825.21 88888.00 2018-05-15 14:41:28.909 135 11440.30 73.05 56825.34 88888.00 2018-05-15 14:41:29.409 135 11440.30 73.05 56825.38 88888.00 2018-05-15 14:41:29.909 135 11440.29 73.04 56825.30 88888.00 2018-05-15 14:41:30.409 135 11440.29 73.06 56825.28 88888.00 2018-05-15 14:41:30.909 135 11440.39 73.08 56825.30 88888.00 2018-05-15 14:41:31.409 135 11440.45 73.02 56825.31 88888.00 2018-05-15 14:41:31.909 135 11440.39 72.99 56825.26 88888.00 2018-05-15 14:41:32.409 135 11440.37 73.01 56825.24 88888.00 2018-05-15 14:41:32.909 135 11440.44 72.97 56825.27 88888.00 2018-05-15 14:41:33.409 135 11440.43 72.93 56825.21 88888.00 2018-05-15 14:41:33.909 135 11440.43 72.91 56825.22 88888.00 2018-05-15 14:41:34.409 135 11440.42 72.90 56825.24 88888.00 2018-05-15 14:41:34.909 135 11440.39 72.91 56825.17 88888.00 2018-05-15 14:41:35.409 135 11440.42 72.94 56825.18 88888.00 2018-05-15 14:41:35.909 135 11440.46 72.91 56825.21 88888.00 2018-05-15 14:41:36.409 135 11440.46 72.81 56825.14 88888.00 2018-05-15 14:41:36.909 135 11440.39 72.73 56825.09 88888.00 2018-05-15 14:41:37.409 135 11440.41 72.71 56825.08 88888.00 2018-05-15 14:41:37.909 135 11440.44 72.63 56825.07 88888.00 2018-05-15 14:41:38.409 135 11440.38 72.60 56825.05 88888.00 2018-05-15 14:41:38.909 135 11440.38 72.57 56825.06 88888.00 2018-05-15 14:41:39.409 135 11440.39 72.53 56825.01 88888.00 2018-05-15 14:41:39.909 135 11440.38 72.51 56824.94 88888.00 2018-05-15 14:41:40.409 135 11440.41 72.52 56824.92 88888.00 2018-05-15 14:41:40.909 135 11440.36 72.47 56824.87 88888.00 2018-05-15 14:41:41.409 135 11440.29 72.47 56824.80 88888.00 2018-05-15 14:41:41.909 135 11440.37 72.45 56824.76 88888.00 2018-05-15 14:41:42.409 135 11440.38 72.40 56824.74 88888.00 2018-05-15 14:41:42.909 135 11440.36 72.37 56824.69 88888.00 2018-05-15 14:41:43.409 135 11440.36 72.38 56824.66 88888.00 2018-05-15 14:41:43.909 135 11440.35 72.31 56824.64 88888.00 2018-05-15 14:41:44.409 135 11440.29 72.24 56824.57 88888.00 2018-05-15 14:41:44.909 135 11440.28 72.25 56824.55 88888.00 2018-05-15 14:41:45.409 135 11440.29 72.24 56824.54 88888.00 2018-05-15 14:41:45.909 135 11440.25 72.19 56824.53 88888.00 2018-05-15 14:41:46.409 135 11440.18 72.20 56824.47 88888.00 2018-05-15 14:41:46.909 135 11440.27 72.16 56824.49 88888.00 2018-05-15 14:41:47.409 135 11440.23 72.12 56824.48 88888.00 2018-05-15 14:41:47.909 135 11440.16 72.03 56824.49 88888.00 2018-05-15 14:41:48.409 135 11440.18 72.02 56824.48 88888.00 2018-05-15 14:41:48.909 135 11440.09 72.03 56824.45 88888.00 2018-05-15 14:41:49.409 135 11440.01 72.08 56824.44 88888.00 2018-05-15 14:41:49.909 135 11440.09 72.05 56824.44 88888.00 2018-05-15 14:41:50.409 135 11440.04 72.02 56824.38 88888.00 2018-05-15 14:41:50.909 135 11440.00 72.02 56824.37 88888.00 2018-05-15 14:41:51.409 135 11440.00 72.05 56824.44 88888.00 2018-05-15 14:41:51.909 135 11439.94 72.05 56824.41 88888.00 2018-05-15 14:41:52.409 135 11439.95 72.08 56824.38 88888.00 2018-05-15 14:41:52.909 135 11439.92 72.16 56824.42 88888.00 2018-05-15 14:41:53.409 135 11439.84 72.17 56824.48 88888.00 2018-05-15 14:41:53.909 135 11439.75 72.13 56824.47 88888.00 2018-05-15 14:41:54.409 135 11439.73 72.17 56824.48 88888.00 2018-05-15 14:41:54.909 135 11439.72 72.16 56824.50 88888.00 2018-05-15 14:41:55.409 135 11439.69 72.17 56824.55 88888.00 2018-05-15 14:41:55.909 135 11439.72 72.13 56824.66 88888.00 2018-05-15 14:41:56.409 135 11439.68 72.13 56824.68 88888.00 2018-05-15 14:41:56.909 135 11439.60 72.17 56824.70 88888.00 2018-05-15 14:41:57.409 135 11439.60 72.24 56824.75 88888.00 2018-05-15 14:41:57.909 135 11439.62 72.25 56824.73 88888.00 2018-05-15 14:41:58.409 135 11439.54 72.22 56824.70 88888.00 2018-05-15 14:41:58.909 135 11439.55 72.25 56824.74 88888.00 2018-05-15 14:41:59.409 135 11439.63 72.27 56824.85 88888.00 2018-05-15 14:41:59.909 135 11439.55 72.30 56824.87 88888.00 2018-05-15 14:42:00.409 135 11439.48 72.33 56824.89 88888.00 2018-05-15 14:42:00.909 135 11439.55 72.38 56824.94 88888.00 2018-05-15 14:42:01.409 135 11439.53 72.42 56824.98 88888.00 2018-05-15 14:42:01.909 135 11439.41 72.44 56825.01 88888.00 2018-05-15 14:42:02.410 135 11439.41 72.49 56825.11 88888.00 2018-05-15 14:42:02.910 135 11439.45 72.51 56825.11 88888.00 2018-05-15 14:42:03.410 135 11439.45 72.59 56825.11 88888.00 2018-05-15 14:42:03.910 135 11439.53 72.65 56825.14 88888.00 2018-05-15 14:42:04.410 135 11439.52 72.66 56825.21 88888.00 2018-05-15 14:42:04.910 135 11439.40 72.68 56825.26 88888.00 2018-05-15 14:42:05.410 135 11439.41 72.79 56825.20 88888.00 2018-05-15 14:42:05.910 135 11439.41 72.85 56825.21 88888.00 2018-05-15 14:42:06.410 135 11439.51 72.87 56825.28 88888.00 2018-05-15 14:42:06.910 135 11439.54 72.88 56825.33 88888.00 2018-05-15 14:42:07.410 135 11439.47 72.90 56825.35 88888.00 2018-05-15 14:42:07.910 135 11439.40 72.95 56825.37 88888.00 2018-05-15 14:42:08.410 135 11439.55 73.02 56825.38 88888.00 2018-05-15 14:42:08.910 135 11439.61 73.05 56825.34 88888.00 2018-05-15 14:42:09.410 135 11439.56 73.04 56825.35 88888.00 2018-05-15 14:42:09.910 135 11439.58 73.05 56825.44 88888.00 2018-05-15 14:42:10.410 135 11439.63 73.06 56825.43 88888.00 2018-05-15 14:42:10.910 135 11439.65 73.11 56825.40 88888.00 2018-05-15 14:42:11.410 135 11439.69 73.15 56825.41 88888.00 2018-05-15 14:42:11.910 135 11439.79 73.18 56825.45 88888.00 2018-05-15 14:42:12.410 135 11439.73 73.18 56825.45 88888.00 2018-05-15 14:42:12.910 135 11439.68 73.24 56825.40 88888.00 2018-05-15 14:42:13.910 135 11439.82 73.26 56825.34 88888.00 2018-05-15 14:42:14.410 135 11439.87 73.28 56825.34 88888.00 2018-05-15 14:42:14.910 135 11439.93 73.29 56825.41 88888.00 2018-05-15 14:42:15.410 135 11439.88 73.26 56825.38 88888.00 2018-05-15 14:42:15.910 135 11439.89 73.31 56825.30 88888.00 2018-05-15 14:42:16.410 135 11439.96 73.35 56825.24 88888.00 2018-05-15 14:42:16.910 135 11439.95 73.34 56825.26 88888.00 2018-05-15 14:42:17.410 135 11440.08 73.34 56825.28 88888.00 2018-05-15 14:42:17.910 135 11440.13 73.41 56825.31 88888.00 2018-05-15 14:42:18.410 135 11440.04 73.38 56825.28 88888.00 2018-05-15 14:42:18.910 135 11440.07 73.32 56825.21 88888.00 2018-05-15 14:42:19.410 135 11440.13 73.34 56825.19 88888.00 2018-05-15 14:42:19.910 135 11440.17 73.32 56825.21 88888.00 2018-05-15 14:42:20.410 135 11440.15 73.27 56825.25 88888.00 2018-05-15 14:42:20.910 135 11440.07 73.29 56825.21 88888.00 2018-05-15 14:42:21.410 135 11440.16 73.27 56825.15 88888.00 2018-05-15 14:42:21.910 135 11440.22 73.32 56825.12 88888.00 2018-05-15 14:42:22.410 135 11440.30 73.29 56825.14 88888.00 2018-05-15 14:42:22.910 135 11440.29 73.26 56825.15 88888.00 2018-05-15 14:42:23.410 135 11440.14 73.25 56825.13 88888.00 2018-05-15 14:42:23.910 135 11440.17 73.24 56825.11 88888.00 2018-05-15 14:42:24.410 135 11440.24 73.26 56825.13 88888.00 2018-05-15 14:42:24.910 135 11440.30 73.21 56825.14 88888.00 2018-05-15 14:42:25.410 135 11440.27 73.15 56825.12 88888.00 2018-05-15 14:42:25.910 135 11440.23 73.12 56825.13 88888.00 2018-05-15 14:42:26.410 135 11440.24 73.13 56825.13 88888.00 2018-05-15 14:42:26.910 135 11440.29 73.14 56825.06 88888.00 2018-05-15 14:42:27.410 135 11440.29 73.11 56825.06 88888.00 2018-05-15 14:42:27.910 135 11440.21 73.08 56825.02 88888.00 2018-05-15 14:42:28.410 135 11440.15 73.11 56824.95 88888.00 2018-05-15 14:42:28.910 135 11440.21 73.14 56824.98 88888.00 2018-05-15 14:42:29.410 135 11440.23 73.07 56824.96 88888.00 2018-05-15 14:42:29.910 135 11440.18 73.01 56824.94 88888.00 2018-05-15 14:42:30.410 135 11440.16 73.01 56824.98 88888.00 2018-05-15 14:42:30.910 135 11440.11 73.00 56825.00 88888.00 2018-05-15 14:42:31.410 135 11440.09 73.01 56825.05 88888.00 2018-05-15 14:42:31.910 135 11440.14 72.98 56825.04 88888.00 2018-05-15 14:42:32.410 135 11440.04 72.94 56825.08 88888.00 2018-05-15 14:42:32.910 135 11440.00 72.92 56825.11 88888.00 2018-05-15 14:42:33.410 135 11439.97 72.95 56825.08 88888.00 2018-05-15 14:42:33.910 135 11439.96 72.98 56825.09 88888.00 2018-05-15 14:42:34.410 135 11439.96 72.95 56825.14 88888.00 2018-05-15 14:42:35.410 135 11439.86 73.00 56825.18 88888.00 2018-05-15 14:42:35.910 135 11439.81 73.06 56825.17 88888.00 2018-05-15 14:42:36.410 135 11439.77 73.07 56825.20 88888.00 2018-05-15 14:42:36.910 135 11439.75 73.04 56825.31 88888.00 2018-05-15 14:42:37.410 135 11439.58 73.05 56825.38 88888.00 2018-05-15 14:42:37.910 135 11439.54 73.07 56825.41 88888.00 2018-05-15 14:42:38.410 135 11439.62 73.07 56825.46 88888.00 2018-05-15 14:42:38.910 135 11439.52 73.06 56825.51 88888.00 2018-05-15 14:42:39.410 135 11439.44 73.13 56825.59 88888.00 2018-05-15 14:42:39.910 135 11439.44 73.15 56825.62 88888.00 2018-05-15 14:42:40.410 135 11439.30 73.13 56825.65 88888.00 2018-05-15 14:42:40.910 135 11439.30 73.18 56825.75 88888.00 2018-05-15 14:42:41.410 135 11439.33 73.17 56825.84 88888.00 2018-05-15 14:42:41.910 135 11439.21 73.18 56825.92 88888.00 2018-05-15 14:42:42.410 135 11439.13 73.27 56825.97 88888.00 2018-05-15 14:42:42.910 135 11439.12 73.32 56826.03 88888.00 2018-05-15 14:42:43.410 135 11439.12 73.35 56826.14 88888.00 2018-05-15 14:42:43.910 135 11439.04 73.36 56826.23 88888.00 2018-05-15 14:42:44.410 135 11438.98 73.39 56826.29 88888.00 2018-05-15 14:42:45.410 135 11438.85 73.49 56826.42 88888.00 2018-05-15 14:42:45.910 135 11438.88 73.54 56826.52 88888.00 2018-05-15 14:42:46.410 135 11438.88 73.58 56826.65 88888.00 2018-05-15 14:42:46.910 135 11438.82 73.56 56826.72 88888.00 2018-05-15 14:42:47.410 135 11438.88 73.62 56826.74 88888.00 2018-05-15 14:42:47.910 135 11438.88 73.65 56826.79 88888.00 2018-05-15 14:42:48.410 135 11438.83 73.67 56826.87 88888.00 2018-05-15 14:42:48.910 135 11438.79 73.62 56826.99 88888.00 2018-05-15 14:42:49.410 135 11438.75 73.66 56827.11 88888.00 2018-05-15 14:42:49.910 135 11438.71 73.70 56827.20 88888.00 2018-05-15 14:42:50.410 135 11438.77 73.80 56827.27 88888.00 2018-05-15 14:42:50.910 135 11438.81 73.77 56827.26 88888.00 2018-05-15 14:42:51.410 135 11438.75 73.74 56827.29 88888.00 2018-05-15 14:42:51.910 135 11438.67 73.77 56827.38 88888.00 2018-05-15 14:42:52.410 135 11438.75 73.81 56827.46 88888.00 2018-05-15 14:42:52.910 135 11438.76 73.79 56827.51 88888.00 2018-05-15 14:42:53.410 135 11438.74 73.82 56827.56 88888.00 2018-05-15 14:42:53.910 135 11438.74 73.83 56827.58 88888.00 2018-05-15 14:42:54.410 135 11438.67 73.83 56827.61 88888.00 2018-05-15 14:42:54.910 135 11438.64 73.88 56827.64 88888.00 2018-05-15 14:42:55.410 135 11438.71 73.87 56827.59 88888.00 2018-05-15 14:42:55.910 135 11438.65 73.83 56827.59 88888.00 2018-05-15 14:42:56.410 135 11438.67 73.86 56827.62 88888.00 2018-05-15 14:42:56.910 135 11438.75 73.89 56827.68 88888.00 2018-05-15 14:42:57.410 135 11438.65 73.80 56827.69 88888.00 2018-05-15 14:42:57.910 135 11438.63 73.81 56827.65 88888.00 2018-05-15 14:42:58.410 135 11438.72 73.81 56827.62 88888.00 2018-05-15 14:42:58.910 135 11438.72 73.76 56827.61 88888.00 2018-05-15 14:42:59.410 135 11438.64 73.74 56827.65 88888.00 2018-05-15 14:42:59.910 135 11438.69 73.67 56827.66 88888.00 2018-05-15 14:43:00.410 135 11438.72 73.66 56827.59 88888.00 2018-05-15 14:43:00.910 135 11438.71 73.62 56827.52 88888.00 2018-05-15 14:43:01.410 135 11438.76 73.66 56827.48 88888.00 2018-05-15 14:43:01.910 135 11438.77 73.65 56827.49 88888.00 2018-05-15 14:43:02.410 135 11438.69 73.62 56827.53 88888.00 2018-05-15 14:43:02.910 135 11438.69 73.61 56827.52 88888.00 2018-05-15 14:43:03.410 135 11438.71 73.61 56827.43 88888.00 2018-05-15 14:43:03.910 135 11438.67 73.63 56827.37 88888.00 2018-05-15 14:43:04.410 135 11438.68 73.59 56827.39 88888.00 2018-05-15 14:43:04.910 135 11438.68 73.53 56827.39 88888.00 2018-05-15 14:43:05.410 135 11438.61 73.52 56827.30 88888.00 2018-05-15 14:43:05.910 135 11438.63 73.54 56827.25 88888.00 2018-05-15 14:43:06.410 135 11438.76 73.48 56827.25 88888.00 2018-05-15 14:43:06.910 135 11438.72 73.48 56827.29 88888.00 2018-05-15 14:43:07.410 135 11438.64 73.53 56827.29 88888.00 2018-05-15 14:43:07.910 135 11438.65 73.56 56827.25 88888.00 2018-05-15 14:43:08.410 135 11438.65 73.55 56827.19 88888.00 2018-05-15 14:43:08.910 135 11438.70 73.54 56827.14 88888.00 2018-05-15 14:43:09.410 135 11438.74 73.54 56827.16 88888.00 2018-05-15 14:43:09.910 135 11438.65 73.54 56827.13 88888.00 2018-05-15 14:43:10.410 135 11438.58 73.51 56827.07 88888.00 2018-05-15 14:43:10.910 135 11438.62 73.52 56827.05 88888.00 2018-05-15 14:43:11.410 135 11438.64 73.51 56827.05 88888.00 2018-05-15 14:43:11.910 135 11438.64 73.48 56827.10 88888.00 2018-05-15 14:43:12.410 135 11438.69 73.49 56827.08 88888.00 2018-05-15 14:43:12.910 135 11438.69 73.43 56827.06 88888.00 2018-05-15 14:43:13.410 135 11438.71 73.42 56826.99 88888.00 2018-05-15 14:43:13.910 135 11438.71 73.49 56826.99 88888.00 2018-05-15 14:43:14.410 135 11438.65 73.55 56826.97 88888.00 2018-05-15 14:43:14.910 135 11438.64 73.55 56827.01 88888.00 2018-05-15 14:43:15.410 135 11438.68 73.53 56827.05 88888.00 2018-05-15 14:43:15.910 135 11438.70 73.54 56827.01 88888.00 2018-05-15 14:43:16.910 135 11438.71 73.55 56826.95 88888.00 2018-05-15 14:43:17.410 135 11438.74 73.58 56826.92 88888.00 2018-05-15 14:43:17.910 135 11438.69 73.54 56827.00 88888.00 2018-05-15 14:43:18.410 135 11438.67 73.49 56826.98 88888.00 2018-05-15 14:43:18.910 135 11438.67 73.52 56826.92 88888.00 2018-05-15 14:43:19.410 135 11438.58 73.56 56826.93 88888.00 2018-05-15 14:43:19.910 135 11438.62 73.60 56826.97 88888.00 2018-05-15 14:43:20.410 135 11438.64 73.55 56827.01 88888.00 2018-05-15 14:43:20.910 135 11438.52 73.54 56827.03 88888.00 2018-05-15 14:43:21.410 135 11438.43 73.58 56826.99 88888.00 2018-05-15 14:43:21.910 135 11438.56 73.59 56826.97 88888.00 2018-05-15 14:43:22.410 135 11438.60 73.56 56827.04 88888.00 2018-05-15 14:43:22.910 135 11438.49 73.55 56827.07 88888.00 2018-05-15 14:43:23.410 135 11438.47 73.49 56827.11 88888.00 2018-05-15 14:43:23.910 135 11438.37 73.51 56827.07 88888.00 2018-05-15 14:43:24.410 135 11438.44 73.54 56827.07 88888.00 2018-05-15 14:43:24.910 135 11438.56 73.54 56827.11 88888.00 2018-05-15 14:43:25.410 135 11438.49 73.56 56827.12 88888.00 2018-05-15 14:43:25.910 135 11438.40 73.58 56827.12 88888.00 2018-05-15 14:43:26.910 135 11438.50 73.61 56827.11 88888.00 2018-05-15 14:43:27.410 135 11438.40 73.62 56827.14 88888.00 2018-05-15 14:43:27.910 135 11438.40 73.62 56827.25 88888.00 2018-05-15 14:43:28.410 135 11438.36 73.65 56827.25 88888.00 2018-05-15 14:43:28.910 135 11438.30 73.67 56827.24 88888.00 2018-05-15 14:43:29.410 135 11438.37 73.73 56827.25 88888.00 2018-05-15 14:43:29.910 135 11438.41 73.79 56827.29 88888.00 2018-05-15 14:43:30.410 135 11438.24 73.74 56827.32 88888.00 2018-05-15 14:43:30.910 135 11438.27 73.75 56827.33 88888.00 2018-05-15 14:43:31.410 135 11438.24 73.73 56827.30 88888.00 2018-05-15 14:43:31.910 135 11438.22 73.75 56827.29 88888.00 2018-05-15 14:43:32.410 135 11438.30 73.79 56827.26 88888.00 2018-05-15 14:43:32.910 135 11438.24 73.77 56827.25 88888.00 2018-05-15 14:43:33.410 135 11438.23 73.73 56827.31 88888.00 2018-05-15 14:43:33.910 135 11438.29 73.74 56827.32 88888.00 2018-05-15 14:43:34.410 135 11438.35 73.80 56827.31 88888.00 2018-05-15 14:43:34.910 135 11438.37 73.85 56827.43 88888.00 2018-05-15 14:43:35.410 135 11438.27 73.86 56827.44 88888.00 2018-05-15 14:43:35.910 135 11438.29 73.83 56827.39 88888.00 2018-05-15 14:43:36.410 135 11438.26 73.79 56827.42 88888.00 2018-05-15 14:43:36.910 135 11438.22 73.77 56827.46 88888.00 2018-05-15 14:43:37.410 135 11438.35 73.85 56827.39 88888.00 2018-05-15 14:43:37.910 135 11438.30 73.88 56827.31 88888.00 2018-05-15 14:43:38.410 135 11438.27 73.82 56827.31 88888.00 2018-05-15 14:43:38.910 135 11438.26 73.80 56827.33 88888.00 2018-05-15 14:43:39.410 135 11438.24 73.77 56827.38 88888.00 2018-05-15 14:43:39.910 135 11438.21 73.79 56827.34 88888.00 2018-05-15 14:43:40.410 135 11438.28 73.77 56827.38 88888.00 2018-05-15 14:43:40.910 135 11438.24 73.70 56827.38 88888.00 2018-05-15 14:43:41.410 135 11438.16 73.73 56827.31 88888.00 2018-05-15 14:43:41.910 135 11438.19 73.72 56827.25 88888.00 2018-05-15 14:43:42.410 135 11438.19 73.68 56827.19 88888.00 2018-05-15 14:43:42.910 135 11438.22 73.69 56827.18 88888.00 2018-05-15 14:43:43.410 135 11438.23 73.74 56827.21 88888.00 2018-05-15 14:43:43.910 135 11438.21 73.70 56827.20 88888.00 2018-05-15 14:43:44.910 135 11438.21 73.69 56827.12 88888.00 2018-05-15 14:43:45.410 135 11438.24 73.73 56827.16 88888.00 2018-05-15 14:43:45.910 135 11438.16 73.67 56827.12 88888.00 2018-05-15 14:43:46.410 135 11438.13 73.70 56827.06 88888.00 2018-05-15 14:43:46.910 135 11438.17 73.72 56827.03 88888.00 2018-05-15 14:43:47.410 135 11438.16 73.70 56827.00 88888.00 2018-05-15 14:43:47.910 135 11438.09 73.68 56826.97 88888.00 2018-05-15 14:43:48.410 135 11438.09 73.65 56826.98 88888.00 2018-05-15 14:43:48.910 135 11438.05 73.66 56826.93 88888.00 2018-05-15 14:43:49.410 135 11438.08 73.69 56826.92 88888.00 2018-05-15 14:43:49.910 135 11438.17 73.69 56826.99 88888.00 2018-05-15 14:43:50.410 135 11438.08 73.75 56827.07 88888.00 2018-05-15 14:43:50.910 135 11438.02 73.76 56827.06 88888.00 2018-05-15 14:43:51.410 135 11438.12 73.76 56827.06 88888.00 2018-05-15 14:43:51.910 135 11438.05 73.76 56827.04 88888.00 2018-05-15 14:43:52.410 135 11438.03 73.77 56827.06 88888.00 2018-05-15 14:43:52.910 135 11438.00 73.85 56827.06 88888.00 2018-05-15 14:43:53.410 135 11437.98 73.87 56827.06 88888.00 2018-05-15 14:43:53.910 135 11437.96 73.87 56827.12 88888.00 2018-05-15 14:43:54.410 135 11438.00 73.93 56827.12 88888.00 2018-05-15 14:43:54.910 135 11437.98 73.93 56827.11 88888.00 2018-05-15 14:43:55.410 135 11437.92 73.93 56827.10 88888.00 2018-05-15 14:43:55.910 135 11437.96 73.94 56827.11 88888.00 2018-05-15 14:43:56.410 135 11437.95 73.95 56827.11 88888.00 2018-05-15 14:43:56.910 135 11437.95 73.97 56827.16 88888.00 2018-05-15 14:43:57.410 135 11437.95 73.99 56827.23 88888.00 2018-05-15 14:43:57.910 135 11437.94 74.01 56827.27 88888.00 2018-05-15 14:43:58.410 135 11437.92 74.02 56827.33 88888.00 2018-05-15 14:43:58.910 135 11437.92 74.04 56827.33 88888.00 2018-05-15 14:43:59.410 135 11437.93 74.09 56827.33 88888.00 2018-05-15 14:43:59.911 135 11437.82 74.11 56827.38 88888.00 2018-05-15 14:44:00.411 135 11437.85 74.16 56827.40 88888.00 2018-05-15 14:44:00.911 135 11437.94 74.14 56827.48 88888.00 2018-05-15 14:44:01.411 135 11437.88 74.06 56827.51 88888.00 2018-05-15 14:44:01.911 135 11437.86 74.04 56827.52 88888.00 2018-05-15 14:44:02.411 135 11437.96 74.10 56827.51 88888.00 2018-05-15 14:44:02.911 135 11437.85 74.14 56827.55 88888.00 2018-05-15 14:44:03.411 135 11437.81 74.17 56827.50 88888.00 2018-05-15 14:44:03.911 135 11437.78 74.16 56827.56 88888.00 2018-05-15 14:44:04.411 135 11437.72 74.13 56827.68 88888.00 2018-05-15 14:44:04.911 135 11437.73 74.19 56827.69 88888.00 2018-05-15 14:44:05.411 135 11437.81 74.17 56827.70 88888.00 2018-05-15 14:44:05.911 135 11437.72 74.13 56827.72 88888.00 2018-05-15 14:44:06.411 135 11437.66 74.10 56827.77 88888.00 2018-05-15 14:44:06.911 135 11437.67 74.16 56827.77 88888.00 2018-05-15 14:44:07.411 135 11437.71 74.16 56827.78 88888.00 2018-05-15 14:44:07.911 135 11437.68 74.14 56827.82 88888.00 2018-05-15 14:44:08.411 135 11437.65 74.15 56827.87 88888.00 2018-05-15 14:44:08.911 135 11437.58 74.08 56827.87 88888.00 2018-05-15 14:44:09.411 135 11437.53 74.06 56827.90 88888.00 2018-05-15 14:44:09.911 135 11437.59 74.14 56828.00 88888.00 2018-05-15 14:44:10.411 135 11437.59 74.13 56828.00 88888.00 2018-05-15 14:44:10.911 135 11437.46 74.11 56828.03 88888.00 2018-05-15 14:44:11.411 135 11437.51 74.09 56828.02 88888.00 2018-05-15 14:44:11.911 135 11437.53 74.10 56828.04 88888.00 2018-05-15 14:44:12.411 135 11437.43 74.11 56828.01 88888.00 2018-05-15 14:44:12.911 135 11437.47 74.07 56828.02 88888.00 2018-05-15 14:44:13.411 135 11437.45 74.02 56828.03 88888.00 2018-05-15 14:44:13.911 135 11437.39 74.08 56828.07 88888.00 2018-05-15 14:44:14.411 135 11437.40 74.07 56828.09 88888.00 2018-05-15 14:44:14.911 135 11437.44 74.00 56828.10 88888.00 2018-05-15 14:44:15.411 135 11437.37 73.97 56828.07 88888.00 2018-05-15 14:44:15.911 135 11437.33 74.03 56828.08 88888.00 2018-05-15 14:44:16.411 135 11437.33 74.02 56828.11 88888.00 2018-05-15 14:44:16.911 135 11437.26 74.04 56828.21 88888.00 2018-05-15 14:44:17.411 135 11437.23 74.04 56828.26 88888.00 2018-05-15 14:44:17.911 135 11437.33 74.02 56828.19 88888.00 2018-05-15 14:44:18.411 135 11437.26 73.96 56828.15 88888.00 2018-05-15 14:44:18.911 135 11437.22 73.94 56828.22 88888.00 2018-05-15 14:44:19.411 135 11437.23 73.95 56828.29 88888.00 2018-05-15 14:44:19.911 135 11437.21 73.94 56828.28 88888.00 2018-05-15 14:44:20.411 135 11437.23 73.97 56828.28 88888.00 2018-05-15 14:44:20.911 135 11437.26 73.97 56828.30 88888.00 2018-05-15 14:44:21.411 135 11437.15 73.94 56828.30 88888.00 2018-05-15 14:44:21.911 135 11437.10 73.93 56828.30 88888.00 2018-05-15 14:44:22.411 135 11437.16 73.89 56828.32 88888.00 2018-05-15 14:44:22.911 135 11437.16 73.89 56828.34 88888.00 2018-05-15 14:44:23.411 135 11437.12 73.95 56828.43 88888.00 2018-05-15 14:44:23.911 135 11437.17 73.92 56828.49 88888.00 2018-05-15 14:44:24.411 135 11437.09 73.86 56828.45 88888.00 2018-05-15 14:44:24.911 135 11437.10 73.85 56828.43 88888.00 2018-05-15 14:44:25.411 135 11437.21 73.81 56828.45 88888.00 2018-05-15 14:44:25.911 135 11437.18 73.73 56828.47 88888.00 2018-05-15 14:44:26.411 135 11437.16 73.72 56828.47 88888.00 2018-05-15 14:44:26.911 135 11437.16 73.73 56828.45 88888.00 2018-05-15 14:44:27.411 135 11437.16 73.75 56828.45 88888.00 2018-05-15 14:44:27.911 135 11437.13 73.76 56828.42 88888.00 2018-05-15 14:44:28.411 135 11437.13 73.72 56828.43 88888.00 2018-05-15 14:44:28.911 135 11437.11 73.60 56828.43 88888.00 2018-05-15 14:44:29.911 135 11437.09 73.66 56828.39 88888.00 2018-05-15 14:44:30.411 135 11437.16 73.60 56828.34 88888.00 2018-05-15 14:44:30.911 135 11437.08 73.54 56828.32 88888.00 2018-05-15 14:44:31.411 135 11437.06 73.54 56828.29 88888.00 2018-05-15 14:44:31.911 135 11437.21 73.51 56828.26 88888.00 2018-05-15 14:44:32.411 135 11437.19 73.45 56828.21 88888.00 2018-05-15 14:44:32.911 135 11437.11 73.42 56828.23 88888.00 2018-05-15 14:44:33.411 135 11437.13 73.34 56828.22 88888.00 2018-05-15 14:44:33.911 135 11437.13 73.33 56828.21 88888.00 2018-05-15 14:44:34.411 135 11437.17 73.33 56828.14 88888.00 2018-05-15 14:44:34.911 135 11437.22 73.25 56828.11 88888.00 2018-05-15 14:44:35.411 135 11437.19 73.20 56828.13 88888.00 2018-05-15 14:44:35.911 135 11437.24 73.17 56828.04 88888.00 2018-05-15 14:44:36.411 135 11437.25 73.13 56827.98 88888.00 2018-05-15 14:44:36.911 135 11437.23 73.08 56827.94 88888.00 2018-05-15 14:44:37.411 135 11437.24 73.02 56827.88 88888.00 2018-05-15 14:44:37.911 135 11437.31 73.01 56827.80 88888.00 2018-05-15 14:44:38.411 135 11437.28 72.94 56827.68 88888.00 2018-05-15 14:44:38.911 135 11437.19 72.72 56827.66 88888.00 2018-05-15 14:44:39.411 135 11437.26 72.86 56827.59 88888.00 2018-05-15 14:44:39.911 135 11437.30 72.87 56827.55 88888.00 2018-05-15 14:44:40.411 135 11437.31 72.83 56827.49 88888.00 2018-05-15 14:44:40.911 135 11437.37 72.80 56827.44 88888.00 2018-05-15 14:44:41.411 135 11437.42 72.72 56827.31 88888.00 2018-05-15 14:44:41.911 135 11437.38 72.67 56827.25 88888.00 2018-05-15 14:44:42.411 135 11437.40 72.60 56827.17 88888.00 2018-05-15 14:44:42.911 135 11437.42 72.51 56827.17 88888.00 2018-05-15 14:44:43.411 135 11437.38 72.47 56827.16 88888.00 2018-05-15 14:44:43.911 135 11437.38 72.44 56827.10 88888.00 2018-05-15 14:44:44.411 135 11437.52 72.37 56826.95 88888.00 2018-05-15 14:44:44.911 135 11437.50 72.33 56826.88 88888.00 2018-05-15 14:44:45.411 135 11437.51 72.32 56826.86 88888.00 2018-05-15 14:44:45.911 135 11437.57 72.26 56826.78 88888.00 2018-05-15 14:44:46.411 135 11437.53 72.18 56826.67 88888.00 2018-05-15 14:44:46.911 135 11437.53 72.17 56826.67 88888.00 2018-05-15 14:44:47.911 135 11437.67 72.16 56826.59 88888.00 2018-05-15 14:44:48.411 135 11437.64 72.08 56826.52 88888.00 2018-05-15 14:44:48.911 135 11437.68 72.00 56826.41 88888.00 2018-05-15 14:44:49.411 135 11437.67 71.98 56826.33 88888.00 2018-05-15 14:44:49.911 135 11437.72 71.98 56826.23 88888.00 2018-05-15 14:44:50.411 135 11437.78 71.89 56826.23 88888.00 2018-05-15 14:44:50.911 135 11437.70 71.78 56826.14 88888.00 2018-05-15 14:44:51.411 135 11437.68 71.79 56826.04 88888.00 2018-05-15 14:44:51.911 135 11437.70 71.76 56826.02 88888.00 2018-05-15 14:44:52.411 135 11437.75 71.72 56825.97 88888.00 2018-05-15 14:44:52.911 135 11437.72 71.72 56825.95 88888.00 2018-05-15 14:44:53.411 135 11437.73 71.71 56825.88 88888.00 2018-05-15 14:44:53.911 135 11437.74 71.65 56825.82 88888.00 2018-05-15 14:44:54.411 135 11437.70 71.62 56825.70 88888.00 2018-05-15 14:44:54.911 135 11437.81 71.66 56825.65 88888.00 2018-05-15 14:44:55.411 135 11437.85 71.69 56825.63 88888.00 2018-05-15 14:44:55.911 135 11437.80 71.56 56825.57 88888.00 2018-05-15 14:44:56.411 135 11437.75 71.54 56825.53 88888.00 2018-05-15 14:44:56.911 135 11437.81 71.51 56825.49 88888.00 2018-05-15 14:44:57.411 135 11437.79 71.49 56825.44 88888.00 2018-05-15 14:44:57.911 135 11437.85 71.50 56825.43 88888.00 2018-05-15 14:44:58.411 135 11437.86 71.48 56825.40 88888.00 2018-05-15 14:44:58.911 135 11437.84 71.43 56825.38 88888.00 2018-05-15 14:44:59.411 135 11437.91 71.44 56825.25 88888.00 2018-05-15 14:44:59.911 135 11437.98 71.45 56825.22 88888.00 2018-05-15 14:45:00.411 135 11437.86 71.41 56825.21 88888.00 2018-05-15 14:45:01.411 135 11437.88 71.42 56825.11 88888.00 2018-05-15 14:45:01.911 135 11437.88 71.40 56825.02 88888.00 2018-05-15 14:45:02.411 135 11437.92 71.41 56824.94 88888.00 2018-05-15 14:45:02.911 135 11437.95 71.42 56824.94 88888.00 2018-05-15 14:45:03.411 135 11437.99 71.43 56824.95 88888.00 2018-05-15 14:45:03.911 135 11438.02 71.47 56824.92 88888.00 2018-05-15 14:45:04.411 135 11438.06 71.44 56824.92 88888.00 2018-05-15 14:45:04.911 135 11438.10 71.36 56824.83 88888.00 2018-05-15 14:45:05.411 135 11438.09 71.11 56824.76 88888.00 2018-05-15 14:45:05.911 135 11438.14 71.34 56824.69 88888.00 2018-05-15 14:45:06.411 135 11438.17 71.36 56824.63 88888.00 2018-05-15 14:45:06.911 135 11438.22 71.42 56824.64 88888.00 2018-05-15 14:45:07.411 135 11438.29 71.42 56824.58 88888.00 2018-05-15 14:45:07.911 135 11438.26 71.40 56824.57 88888.00 2018-05-15 14:45:08.411 135 11438.22 71.37 56824.53 88888.00 2018-05-15 14:45:08.911 135 11438.28 71.32 56824.51 88888.00 2018-05-15 14:45:09.411 135 11438.40 71.32 56824.53 88888.00 2018-05-15 14:45:09.911 135 11438.42 71.31 56824.51 88888.00 2018-05-15 14:45:10.411 135 11438.41 71.28 56824.44 88888.00 2018-05-15 14:45:11.411 135 11438.43 71.24 56824.30 88888.00 2018-05-15 14:45:11.911 135 11438.49 71.24 56824.30 88888.00 2018-05-15 14:45:12.411 135 11438.55 71.24 56824.28 88888.00 2018-05-15 14:45:12.911 135 11438.51 71.18 56824.23 88888.00 2018-05-15 14:45:13.411 135 11438.51 71.21 56824.19 88888.00 2018-05-15 14:45:13.911 135 11438.63 71.20 56824.25 88888.00 2018-05-15 14:45:14.411 135 11438.69 71.15 56824.28 88888.00 2018-05-15 14:45:14.911 135 11438.62 71.14 56824.27 88888.00 2018-05-15 14:45:15.411 135 11438.60 71.10 56824.22 88888.00 2018-05-15 14:45:15.911 135 11438.61 71.04 56824.13 88888.00 2018-05-15 14:45:16.411 135 11438.67 71.06 56824.09 88888.00 2018-05-15 14:45:16.911 135 11438.77 71.06 56824.10 88888.00 2018-05-15 14:45:17.411 135 11438.76 71.03 56824.10 88888.00 2018-05-15 14:45:17.911 135 11438.72 71.02 56824.11 88888.00 2018-05-15 14:45:18.411 135 11438.71 71.00 56823.95 88888.00 2018-05-15 14:45:18.911 135 11438.77 70.98 56823.91 88888.00 2018-05-15 14:45:19.411 135 11438.76 70.96 56823.89 88888.00 2018-05-15 14:45:19.911 135 11438.75 70.94 56823.86 88888.00 2018-05-15 14:45:20.411 135 11438.79 70.90 56823.83 88888.00 2018-05-15 14:45:20.911 135 11438.74 70.91 56823.76 88888.00 2018-05-15 14:45:21.411 135 11438.71 70.93 56823.76 88888.00 2018-05-15 14:45:21.911 135 11438.74 70.94 56823.73 88888.00 2018-05-15 14:45:22.411 135 11438.76 70.91 56823.73 88888.00 2018-05-15 14:45:22.911 135 11438.75 70.95 56823.73 88888.00 2018-05-15 14:45:23.411 135 11438.81 70.94 56823.73 88888.00 2018-05-15 14:45:23.911 135 11438.74 70.91 56823.71 88888.00 2018-05-15 14:45:24.411 135 11438.76 70.93 56823.68 88888.00 2018-05-15 14:45:24.911 135 11438.76 70.93 56823.70 88888.00 2018-05-15 14:45:25.411 135 11438.77 70.87 56823.67 88888.00 2018-05-15 14:45:25.911 135 11438.69 70.90 56823.72 88888.00 2018-05-15 14:45:26.411 135 11438.75 70.93 56823.72 88888.00 2018-05-15 14:45:26.911 135 11438.71 70.91 56823.61 88888.00 2018-05-15 14:45:27.411 135 11438.72 70.95 56823.58 88888.00 2018-05-15 14:45:27.911 135 11438.78 70.91 56823.58 88888.00 2018-05-15 14:45:28.411 135 11438.75 70.88 56823.61 88888.00 2018-05-15 14:45:28.911 135 11438.63 70.89 56823.61 88888.00 2018-05-15 14:45:29.411 135 11438.62 70.94 56823.58 88888.00 2018-05-15 14:45:29.911 135 11438.67 70.90 56823.55 88888.00 2018-05-15 14:45:30.411 135 11438.63 70.90 56823.61 88888.00 2018-05-15 14:45:30.911 135 11438.69 70.93 56823.61 88888.00 2018-05-15 14:45:31.411 135 11438.69 70.93 56823.59 88888.00 2018-05-15 14:45:31.911 135 11438.58 70.95 56823.54 88888.00 2018-05-15 14:45:32.411 135 11438.62 70.98 56823.52 88888.00 2018-05-15 14:45:32.911 135 11438.64 70.98 56823.54 88888.00 2018-05-15 14:45:33.411 135 11438.56 70.98 56823.58 88888.00 2018-05-15 14:45:33.911 135 11438.57 71.01 56823.57 88888.00 2018-05-15 14:45:34.411 135 11438.58 71.03 56823.55 88888.00 2018-05-15 14:45:34.911 135 11438.56 71.00 56823.51 88888.00 2018-05-15 14:45:35.411 135 11438.56 71.01 56823.50 88888.00 2018-05-15 14:45:35.911 135 11438.65 70.97 56823.51 88888.00 2018-05-15 14:45:36.411 135 11438.65 70.97 56823.53 88888.00 2018-05-15 14:45:36.911 135 11438.63 71.03 56823.64 88888.00 2018-05-15 14:45:37.411 135 11438.65 71.09 56823.65 88888.00 2018-05-15 14:45:37.911 135 11438.60 71.09 56823.59 88888.00 2018-05-15 14:45:38.411 135 11438.61 71.09 56823.53 88888.00 2018-05-15 14:45:38.911 135 11438.70 71.09 56823.55 88888.00 2018-05-15 14:45:39.411 135 11438.65 71.06 56823.55 88888.00 2018-05-15 14:45:39.911 135 11438.61 71.14 56823.54 88888.00 2018-05-15 14:45:40.411 135 11438.65 71.21 56823.57 88888.00 2018-05-15 14:45:40.911 135 11438.65 71.18 56823.54 88888.00 2018-05-15 14:45:41.411 135 11438.62 71.17 56823.57 88888.00 2018-05-15 14:45:41.911 135 11438.58 71.21 56823.61 88888.00 2018-05-15 14:45:42.911 135 11438.56 71.17 56823.58 88888.00 2018-05-15 14:45:43.411 135 11438.60 71.18 56823.55 88888.00 2018-05-15 14:45:43.911 135 11438.62 71.18 56823.61 88888.00 2018-05-15 14:45:44.411 135 11438.56 71.16 56823.65 88888.00 2018-05-15 14:45:44.911 135 11438.56 71.21 56823.65 88888.00 2018-05-15 14:45:45.411 135 11438.67 71.18 56823.61 88888.00 2018-05-15 14:45:45.911 135 11438.67 71.15 56823.59 88888.00 2018-05-15 14:45:46.411 135 11438.60 71.17 56823.58 88888.00 2018-05-15 14:45:46.911 135 11438.64 71.17 56823.55 88888.00 2018-05-15 14:45:47.411 135 11438.58 71.18 56823.59 88888.00 2018-05-15 14:45:47.911 135 11438.61 71.15 56823.48 88888.00 2018-05-15 14:45:48.411 135 11438.67 71.14 56823.50 88888.00 2018-05-15 14:45:48.911 135 11438.58 71.14 56823.47 88888.00 2018-05-15 14:45:49.411 135 11438.54 71.20 56823.51 88888.00 2018-05-15 14:45:49.911 135 11438.56 71.20 56823.51 88888.00 2018-05-15 14:45:50.911 135 11438.57 71.13 56823.47 88888.00 2018-05-15 14:45:51.411 135 11438.57 71.14 56823.42 88888.00 2018-05-15 14:45:51.911 135 11438.57 71.15 56823.48 88888.00 2018-05-15 14:45:52.911 135 11438.60 71.14 56823.45 88888.00 2018-05-15 14:45:53.411 135 11438.56 71.18 56823.39 88888.00 2018-05-15 14:45:53.911 135 11438.55 71.16 56823.39 88888.00 2018-05-15 14:45:54.411 135 11438.52 71.17 56823.46 88888.00 2018-05-15 14:45:54.911 135 11438.51 71.18 56823.47 88888.00 2018-05-15 14:45:55.411 135 11438.43 71.17 56823.41 88888.00 2018-05-15 14:45:55.911 135 11438.45 71.21 56823.38 88888.00 2018-05-15 14:45:56.411 135 11438.47 71.24 56823.40 88888.00 2018-05-15 14:45:56.911 135 11438.42 71.24 56823.40 88888.00 2018-05-15 14:45:57.411 135 11438.47 71.27 56823.41 88888.00 2018-05-15 14:45:57.911 135 11438.47 71.25 56823.40 88888.00 2018-05-15 14:45:58.411 135 11438.42 71.23 56823.50 88888.00 2018-05-15 14:45:58.911 135 11438.41 71.27 56823.45 88888.00 2018-05-15 14:45:59.411 135 11438.50 71.32 56823.39 88888.00 2018-05-15 14:45:59.911 135 11438.42 71.31 56823.39 88888.00 2018-05-15 14:46:00.411 135 11438.38 71.34 56823.42 88888.00 2018-05-15 14:46:00.911 135 11438.44 71.35 56823.41 88888.00 2018-05-15 14:46:01.411 135 11438.47 71.31 56823.39 88888.00 2018-05-15 14:46:01.911 135 11438.47 71.32 56823.38 88888.00 2018-05-15 14:46:02.411 135 11438.50 71.32 56823.38 88888.00 2018-05-15 14:46:02.911 135 11438.48 71.27 56823.32 88888.00 2018-05-15 14:46:03.411 135 11438.44 71.27 56823.27 88888.00 2018-05-15 14:46:03.911 135 11438.55 71.30 56823.35 88888.00 2018-05-15 14:46:04.411 135 11438.57 71.32 56823.36 88888.00 2018-05-15 14:46:04.911 135 11438.55 71.35 56823.38 88888.00 2018-05-15 14:46:05.411 135 11438.60 71.35 56823.33 88888.00 2018-05-15 14:46:05.911 135 11438.63 71.30 56823.25 88888.00 2018-05-15 14:46:06.411 135 11438.62 71.31 56823.23 88888.00 2018-05-15 14:46:06.911 135 11438.64 71.30 56823.25 88888.00 2018-05-15 14:46:07.411 135 11438.64 71.30 56823.27 88888.00 2018-05-15 14:46:07.912 135 11438.60 71.32 56823.31 88888.00 2018-05-15 14:46:08.412 135 11438.69 71.31 56823.28 88888.00 2018-05-15 14:46:08.912 135 11438.74 71.31 56823.27 88888.00 2018-05-15 14:46:09.412 135 11438.68 71.34 56823.29 88888.00 2018-05-15 14:46:09.912 135 11438.69 71.34 56823.34 88888.00 2018-05-15 14:46:10.412 135 11438.76 71.35 56823.25 88888.00 2018-05-15 14:46:10.912 135 11438.76 71.30 56823.27 88888.00 2018-05-15 14:46:11.412 135 11438.84 71.30 56823.28 88888.00 2018-05-15 14:46:11.912 135 11438.90 71.27 56823.21 88888.00 2018-05-15 14:46:12.412 135 11438.85 71.24 56823.19 88888.00 2018-05-15 14:46:12.912 135 11438.85 71.25 56823.18 88888.00 2018-05-15 14:46:13.412 135 11438.92 71.23 56823.15 88888.00 2018-05-15 14:46:13.912 135 11438.92 71.16 56823.12 88888.00 2018-05-15 14:46:14.412 135 11438.83 71.17 56823.10 88888.00 2018-05-15 14:46:14.912 135 11438.84 71.17 56823.06 88888.00 2018-05-15 14:46:15.412 135 11438.89 71.17 56823.05 88888.00 2018-05-15 14:46:15.912 135 11438.92 71.13 56823.03 88888.00 2018-05-15 14:46:16.412 135 11438.97 71.13 56823.03 88888.00 2018-05-15 14:46:16.912 135 11438.96 71.07 56822.93 88888.00 2018-05-15 14:46:17.412 135 11438.96 71.04 56822.84 88888.00 2018-05-15 14:46:17.912 135 11438.99 71.09 56822.86 88888.00 2018-05-15 14:46:18.412 135 11439.03 71.08 56822.82 88888.00 2018-05-15 14:46:18.912 135 11438.97 71.02 56822.81 88888.00 2018-05-15 14:46:19.412 135 11438.96 70.98 56822.75 88888.00 2018-05-15 14:46:19.912 135 11438.99 70.94 56822.73 88888.00 2018-05-15 14:46:20.912 135 11439.05 70.84 56822.71 88888.00 2018-05-15 14:46:21.412 135 11439.04 70.66 56822.70 88888.00 2018-05-15 14:46:21.912 135 11438.99 70.79 56822.65 88888.00 2018-05-15 14:46:22.412 135 11439.05 70.84 56822.62 88888.00 2018-05-15 14:46:22.912 135 11439.12 70.86 56822.56 88888.00 2018-05-15 14:46:23.412 135 11439.06 70.82 56822.46 88888.00 2018-05-15 14:46:24.412 135 11438.99 70.75 56822.33 88888.00 2018-05-15 14:46:24.912 135 11438.99 70.76 56822.38 88888.00 2018-05-15 14:46:25.412 135 11439.05 70.76 56822.38 88888.00 2018-05-15 14:46:25.912 135 11439.11 70.73 56822.29 88888.00 2018-05-15 14:46:26.412 135 11439.06 70.74 56822.25 88888.00 2018-05-15 14:46:26.912 135 11439.03 70.75 56822.25 88888.00 2018-05-15 14:46:27.412 135 11439.05 70.73 56822.17 88888.00 2018-05-15 14:46:27.912 135 11439.04 70.69 56822.16 88888.00 2018-05-15 14:46:28.412 135 11439.10 70.67 56822.13 88888.00 2018-05-15 14:46:28.912 135 11439.17 70.68 56822.05 88888.00 2018-05-15 14:46:29.412 135 11439.18 70.68 56821.98 88888.00 2018-05-15 14:46:29.912 135 11439.21 70.69 56821.96 88888.00 2018-05-15 14:46:30.412 135 11439.23 70.67 56821.91 88888.00 2018-05-15 14:46:30.912 135 11439.23 70.66 56821.94 88888.00 2018-05-15 14:46:31.412 135 11439.20 70.69 56821.96 88888.00 2018-05-15 14:46:31.912 135 11439.28 70.75 56821.92 88888.00 2018-05-15 14:46:32.412 135 11439.34 70.69 56821.85 88888.00 2018-05-15 14:46:32.912 135 11439.26 70.72 56821.80 88888.00 2018-05-15 14:46:33.412 135 11439.31 70.75 56821.75 88888.00 2018-05-15 14:46:33.912 135 11439.40 70.77 56821.75 88888.00 2018-05-15 14:46:34.412 135 11439.38 70.74 56821.69 88888.00 2018-05-15 14:46:34.912 135 11439.39 70.79 56821.78 88888.00 2018-05-15 14:46:35.412 135 11439.46 70.82 56821.75 88888.00 2018-05-15 14:46:35.912 135 11439.45 70.80 56821.74 88888.00 2018-05-15 14:46:36.412 135 11439.41 70.83 56821.80 88888.00 2018-05-15 14:46:36.912 135 11439.49 70.83 56821.85 88888.00 2018-05-15 14:46:37.412 135 11439.40 70.79 56821.80 88888.00 2018-05-15 14:46:37.912 135 11439.40 70.83 56821.75 88888.00 2018-05-15 14:46:38.412 135 11439.53 70.91 56821.73 88888.00 2018-05-15 14:46:38.912 135 11439.55 70.94 56821.77 88888.00 2018-05-15 14:46:39.412 135 11439.54 70.96 56821.80 88888.00 2018-05-15 14:46:39.912 135 11439.54 70.96 56821.74 88888.00 2018-05-15 14:46:40.412 135 11439.54 70.96 56821.80 88888.00 2018-05-15 14:46:40.912 135 11439.53 71.01 56821.78 88888.00 2018-05-15 14:46:41.412 135 11439.60 71.02 56821.75 88888.00 2018-05-15 14:46:41.912 135 11439.58 71.03 56821.73 88888.00 2018-05-15 14:46:42.412 135 11439.48 71.07 56821.71 88888.00 2018-05-15 14:46:42.912 135 11439.58 71.08 56821.69 88888.00 2018-05-15 14:46:43.412 135 11439.62 71.10 56821.68 88888.00 2018-05-15 14:46:43.912 135 11439.55 71.08 56821.71 88888.00 2018-05-15 14:46:44.412 135 11439.59 71.07 56821.71 88888.00 2018-05-15 14:46:44.912 135 11439.65 71.08 56821.71 88888.00 2018-05-15 14:46:45.412 135 11439.58 71.07 56821.75 88888.00 2018-05-15 14:46:45.912 135 11439.55 71.09 56821.80 88888.00 2018-05-15 14:46:46.412 135 11439.61 71.11 56821.77 88888.00 2018-05-15 14:46:46.912 135 11439.61 71.16 56821.77 88888.00 2018-05-15 14:46:47.412 135 11439.59 71.15 56821.75 88888.00 2018-05-15 14:46:47.912 135 11439.56 71.17 56821.71 88888.00 2018-05-15 14:46:48.412 135 11439.53 71.17 56821.74 88888.00 2018-05-15 14:46:48.912 135 11439.58 71.06 56821.78 88888.00 2018-05-15 14:46:49.412 135 11439.62 71.16 56821.77 88888.00 2018-05-15 14:46:49.912 135 11439.55 71.22 56821.73 88888.00 2018-05-15 14:46:50.412 135 11439.56 71.22 56821.72 88888.00 2018-05-15 14:46:50.912 135 11439.62 71.20 56821.75 88888.00 2018-05-15 14:46:51.412 135 11439.58 71.23 56821.67 88888.00 2018-05-15 14:46:51.912 135 11439.53 71.25 56821.68 88888.00 2018-05-15 14:46:52.412 135 11439.63 71.35 56821.71 88888.00 2018-05-15 14:46:52.912 135 11439.61 71.32 56821.72 88888.00 2018-05-15 14:46:53.412 135 11439.53 71.34 56821.74 88888.00 2018-05-15 14:46:53.912 135 11439.60 71.36 56821.74 88888.00 2018-05-15 14:46:54.412 135 11439.63 71.35 56821.73 88888.00 2018-05-15 14:46:54.912 135 11439.63 71.36 56821.69 88888.00 2018-05-15 14:46:55.412 135 11439.63 71.35 56821.66 88888.00 2018-05-15 14:46:55.912 135 11439.56 71.32 56821.60 88888.00 2018-05-15 14:46:56.412 135 11439.52 71.31 56821.66 88888.00 2018-05-15 14:46:56.912 135 11439.65 71.38 56821.62 88888.00 2018-05-15 14:46:57.412 135 11439.63 71.36 56821.60 88888.00 2018-05-15 14:46:57.912 135 11439.61 71.31 56821.52 88888.00 2018-05-15 14:46:58.412 135 11439.63 71.31 56821.52 88888.00 2018-05-15 14:46:58.912 135 11439.67 71.32 56821.47 88888.00 2018-05-15 14:46:59.412 135 11439.62 71.32 56821.43 88888.00 2018-05-15 14:46:59.912 135 11439.67 71.35 56821.43 88888.00 2018-05-15 14:47:00.412 135 11439.75 71.37 56821.48 88888.00 2018-05-15 14:47:00.912 135 11439.70 71.34 56821.45 88888.00 2018-05-15 14:47:01.412 135 11439.69 71.34 56821.40 88888.00 2018-05-15 14:47:01.912 135 11439.72 71.34 56821.32 88888.00 2018-05-15 14:47:02.412 135 11439.72 71.32 56821.28 88888.00 2018-05-15 14:47:02.912 135 11439.69 71.32 56821.30 88888.00 2018-05-15 14:47:03.912 135 11439.73 71.32 56821.14 88888.00 2018-05-15 14:47:04.412 135 11439.74 71.38 56821.08 88888.00 2018-05-15 14:47:04.912 135 11439.80 71.38 56821.04 88888.00 2018-05-15 14:47:05.912 135 11439.73 71.32 56820.98 88888.00 2018-05-15 14:47:06.412 135 11439.83 71.32 56821.04 88888.00 2018-05-15 14:47:06.912 135 11439.80 71.32 56821.01 88888.00 2018-05-15 14:47:07.412 135 11439.73 71.37 56820.94 88888.00 2018-05-15 14:47:07.912 135 11439.86 71.40 56820.94 88888.00 2018-05-15 14:47:08.412 135 11439.90 71.36 56820.91 88888.00 2018-05-15 14:47:08.912 135 11439.81 71.35 56820.87 88888.00 2018-05-15 14:47:09.412 135 11439.84 71.35 56820.81 88888.00 2018-05-15 14:47:09.912 135 11439.83 71.36 56820.71 88888.00 2018-05-15 14:47:10.412 135 11439.82 71.35 56820.66 88888.00 2018-05-15 14:47:10.912 135 11439.84 71.37 56820.69 88888.00 2018-05-15 14:47:11.412 135 11439.88 71.36 56820.66 88888.00 2018-05-15 14:47:11.912 135 11439.84 71.36 56820.66 88888.00 2018-05-15 14:47:12.412 135 11439.77 71.35 56820.64 88888.00 2018-05-15 14:47:12.912 135 11439.82 71.36 56820.58 88888.00 2018-05-15 14:47:13.412 135 11439.82 71.41 56820.58 88888.00 2018-05-15 14:47:13.912 135 11439.76 71.42 56820.49 88888.00 2018-05-15 14:47:14.412 135 11439.77 71.42 56820.42 88888.00 2018-05-15 14:47:14.912 135 11439.76 71.42 56820.37 88888.00 2018-05-15 14:47:15.412 135 11439.77 71.45 56820.39 88888.00 2018-05-15 14:47:15.912 135 11439.88 71.47 56820.39 88888.00 2018-05-15 14:47:16.412 135 11439.86 71.48 56820.40 88888.00 2018-05-15 14:47:16.912 135 11439.80 71.47 56820.40 88888.00 2018-05-15 14:47:17.412 135 11439.87 71.51 56820.36 88888.00 2018-05-15 14:47:17.912 135 11439.84 71.50 56820.31 88888.00 2018-05-15 14:47:18.412 135 11439.81 71.56 56820.31 88888.00 2018-05-15 14:47:18.912 135 11439.87 71.59 56820.37 88888.00 2018-05-15 14:47:19.412 135 11439.84 71.57 56820.25 88888.00 2018-05-15 14:47:19.912 135 11439.80 71.61 56820.19 88888.00 2018-05-15 14:47:20.412 135 11439.79 71.61 56820.25 88888.00 2018-05-15 14:47:20.912 135 11439.76 71.59 56820.21 88888.00 2018-05-15 14:47:21.412 135 11439.72 71.58 56820.15 88888.00 2018-05-15 14:47:21.912 135 11439.74 71.59 56820.19 88888.00 2018-05-15 14:47:22.412 135 11439.74 71.59 56820.20 88888.00 2018-05-15 14:47:22.912 135 11439.72 71.61 56820.26 88888.00 2018-05-15 14:47:23.912 135 11439.72 71.65 56820.21 88888.00 2018-05-15 14:47:24.412 135 11439.73 71.70 56820.26 88888.00 2018-05-15 14:47:24.912 135 11439.70 71.71 56820.21 88888.00 2018-05-15 14:47:25.412 135 11439.68 71.74 56820.20 88888.00 2018-05-15 14:47:25.912 135 11439.65 71.78 56820.24 88888.00 2018-05-15 14:47:26.412 135 11439.65 71.82 56820.27 88888.00 2018-05-15 14:47:26.912 135 11439.75 71.85 56820.34 88888.00 2018-05-15 14:47:27.412 135 11439.72 71.86 56820.46 88888.00 2018-05-15 14:47:27.912 135 11439.66 71.90 56820.51 88888.00 2018-05-15 14:47:28.412 135 11439.66 71.92 56820.52 88888.00 2018-05-15 14:47:28.912 135 11439.65 71.93 56820.57 88888.00 2018-05-15 14:47:29.412 135 11439.66 71.99 56820.58 88888.00 2018-05-15 14:47:29.912 135 11439.69 72.03 56820.62 88888.00 2018-05-15 14:47:30.412 135 11439.62 72.05 56820.70 88888.00 2018-05-15 14:47:30.912 135 11439.59 72.08 56820.71 88888.00 2018-05-15 14:47:31.412 135 11439.70 72.12 56820.74 88888.00 2018-05-15 14:47:31.912 135 11439.73 72.16 56820.78 88888.00 2018-05-15 14:47:32.412 135 11439.73 72.19 56820.87 88888.00 2018-05-15 14:47:32.912 135 11439.74 72.26 56820.92 88888.00 2018-05-15 14:47:33.912 135 11439.73 72.38 56821.02 88888.00 2018-05-15 14:47:34.412 135 11439.73 72.42 56821.13 88888.00 2018-05-15 14:47:34.912 135 11439.80 72.39 56821.21 88888.00 2018-05-15 14:47:35.412 135 11439.80 72.40 56821.21 88888.00 2018-05-15 14:47:35.912 135 11439.87 72.45 56821.26 88888.00 2018-05-15 14:47:36.412 135 11439.88 72.49 56821.24 88888.00 2018-05-15 14:47:36.912 135 11439.79 72.51 56821.29 88888.00 2018-05-15 14:47:37.412 135 11439.81 72.54 56821.29 88888.00 2018-05-15 14:47:37.912 135 11439.92 72.54 56821.45 88888.00 2018-05-15 14:47:38.412 135 11439.93 72.56 56821.56 88888.00 2018-05-15 14:47:38.912 135 11439.92 72.60 56821.61 88888.00 2018-05-15 14:47:39.412 135 11439.99 72.60 56821.60 88888.00 2018-05-15 14:47:39.912 135 11439.90 72.61 56821.67 88888.00 2018-05-15 14:47:40.412 135 11439.87 72.61 56821.69 88888.00 2018-05-15 14:47:40.912 135 11439.95 72.65 56821.68 88888.00 2018-05-15 14:47:41.412 135 11439.97 72.67 56821.69 88888.00 2018-05-15 14:47:41.912 135 11440.00 72.73 56821.78 88888.00 2018-05-15 14:47:42.412 135 11440.11 72.75 56821.88 88888.00 2018-05-15 14:47:42.912 135 11440.10 72.71 56821.88 88888.00 2018-05-15 14:47:43.412 135 11440.06 72.77 56821.96 88888.00 2018-05-15 14:47:43.912 135 11440.11 72.85 56821.99 88888.00 2018-05-15 14:47:44.412 135 11440.10 72.83 56821.97 88888.00 2018-05-15 14:47:44.912 135 11440.07 72.83 56822.05 88888.00 2018-05-15 14:47:45.412 135 11440.06 72.88 56822.17 88888.00 2018-05-15 14:47:45.912 135 11440.09 72.86 56822.22 88888.00 2018-05-15 14:47:46.412 135 11440.13 72.87 56822.26 88888.00 2018-05-15 14:47:47.412 135 11440.25 72.88 56822.36 88888.00 2018-05-15 14:47:47.912 135 11440.14 72.88 56822.38 88888.00 2018-05-15 14:47:48.412 135 11440.17 72.88 56822.46 88888.00 2018-05-15 14:47:48.912 135 11440.24 72.91 56822.55 88888.00 2018-05-15 14:47:49.412 135 11440.23 72.92 56822.63 88888.00 2018-05-15 14:47:49.912 135 11440.24 72.92 56822.70 88888.00 2018-05-15 14:47:50.412 135 11440.25 72.90 56822.75 88888.00 2018-05-15 14:47:50.912 135 11440.22 72.92 56822.75 88888.00 2018-05-15 14:47:51.412 135 11440.23 72.95 56822.83 88888.00 2018-05-15 14:47:51.912 135 11440.28 72.95 56822.84 88888.00 2018-05-15 14:47:52.412 135 11440.27 72.94 56822.89 88888.00 2018-05-15 14:47:52.912 135 11440.25 72.97 56822.94 88888.00 2018-05-15 14:47:53.412 135 11440.25 73.04 56822.97 88888.00 2018-05-15 14:47:53.912 135 11440.21 73.02 56823.03 88888.00 2018-05-15 14:47:54.412 135 11440.20 73.05 56823.05 88888.00 2018-05-15 14:47:54.912 135 11440.22 73.01 56823.09 88888.00 2018-05-15 14:47:55.412 135 11440.24 73.01 56823.15 88888.00 2018-05-15 14:47:55.912 135 11440.20 73.02 56823.22 88888.00 2018-05-15 14:47:56.412 135 11440.28 73.07 56823.26 88888.00 2018-05-15 14:47:57.412 135 11440.22 73.04 56823.38 88888.00 2018-05-15 14:47:57.912 135 11440.27 73.05 56823.35 88888.00 2018-05-15 14:47:58.412 135 11440.29 73.01 56823.38 88888.00 2018-05-15 14:47:58.912 135 11440.25 72.99 56823.41 88888.00 2018-05-15 14:47:59.412 135 11440.28 73.00 56823.45 88888.00 2018-05-15 14:47:59.912 135 11440.28 73.01 56823.50 88888.00 2018-05-15 14:48:00.412 135 11440.27 73.04 56823.52 88888.00 2018-05-15 14:48:00.912 135 11440.32 73.00 56823.47 88888.00 2018-05-15 14:48:01.412 135 11440.27 72.99 56823.46 88888.00 2018-05-15 14:48:01.912 135 11440.18 72.95 56823.48 88888.00 2018-05-15 14:48:02.413 135 11440.23 72.97 56823.54 88888.00 2018-05-15 14:48:02.913 135 11440.28 72.95 56823.53 88888.00 2018-05-15 14:48:03.413 135 11440.24 72.90 56823.52 88888.00 2018-05-15 14:48:03.913 135 11440.25 72.87 56823.53 88888.00 2018-05-15 14:48:04.413 135 11440.28 72.85 56823.53 88888.00 2018-05-15 14:48:04.913 135 11440.25 72.80 56823.51 88888.00 2018-05-15 14:48:05.413 135 11440.25 72.77 56823.50 88888.00 2018-05-15 14:48:05.913 135 11440.30 72.80 56823.50 88888.00 2018-05-15 14:48:06.413 135 11440.22 72.74 56823.45 88888.00 2018-05-15 14:48:06.913 135 11440.23 72.61 56823.39 88888.00 2018-05-15 14:48:07.413 135 11440.30 72.59 56823.35 88888.00 2018-05-15 14:48:07.913 135 11440.25 72.54 56823.29 88888.00 2018-05-15 14:48:08.413 135 11440.25 72.50 56823.31 88888.00 2018-05-15 14:48:08.913 135 11440.30 72.50 56823.27 88888.00 2018-05-15 14:48:09.413 135 11440.31 72.42 56823.21 88888.00 2018-05-15 14:48:09.913 135 11440.30 72.37 56823.15 88888.00 2018-05-15 14:48:10.413 135 11440.28 72.34 56823.12 88888.00 2018-05-15 14:48:10.913 135 11440.32 72.36 56823.08 88888.00 2018-05-15 14:48:11.413 135 11440.27 72.36 56823.03 88888.00 2018-05-15 14:48:11.913 135 11440.27 72.33 56822.94 88888.00 2018-05-15 14:48:12.413 135 11440.25 72.25 56822.90 88888.00 2018-05-15 14:48:12.913 135 11440.23 72.26 56822.91 88888.00 2018-05-15 14:48:13.413 135 11440.30 72.31 56822.86 88888.00 2018-05-15 14:48:13.913 135 11440.36 72.29 56822.82 88888.00 2018-05-15 14:48:14.413 135 11440.27 72.23 56822.76 88888.00 2018-05-15 14:48:14.913 135 11440.24 72.17 56822.65 88888.00 2018-05-15 14:48:15.413 135 11440.30 72.17 56822.58 88888.00 2018-05-15 14:48:15.913 135 11440.36 72.17 56822.57 88888.00 2018-05-15 14:48:16.413 135 11440.37 72.13 56822.51 88888.00 2018-05-15 14:48:16.913 135 11440.38 72.13 56822.48 88888.00 2018-05-15 14:48:17.413 135 11440.38 72.09 56822.42 88888.00 2018-05-15 14:48:17.913 135 11440.39 72.05 56822.30 88888.00 2018-05-15 14:48:18.413 135 11440.51 72.06 56822.25 88888.00 2018-05-15 14:48:18.913 135 11440.50 72.04 56822.20 88888.00 2018-05-15 14:48:19.413 135 11440.46 72.04 56822.23 88888.00 2018-05-15 14:48:19.913 135 11440.55 72.03 56822.17 88888.00 2018-05-15 14:48:20.413 135 11440.62 71.97 56822.06 88888.00 2018-05-15 14:48:20.913 135 11440.59 71.97 56822.00 88888.00 2018-05-15 14:48:21.413 135 11440.60 72.05 56821.90 88888.00 2018-05-15 14:48:21.913 135 11440.69 72.04 56821.85 88888.00 2018-05-15 14:48:22.413 135 11440.66 72.02 56821.81 88888.00 2018-05-15 14:48:22.913 135 11440.74 72.03 56821.74 88888.00 2018-05-15 14:48:23.413 135 11440.81 72.00 56821.71 88888.00 2018-05-15 14:48:23.913 135 11440.80 72.03 56821.69 88888.00 2018-05-15 14:48:24.413 135 11440.85 71.99 56821.64 88888.00 2018-05-15 14:48:24.913 135 11440.83 71.98 56821.58 88888.00 2018-05-15 14:48:25.413 135 11440.81 71.92 56821.52 88888.00 2018-05-15 14:48:25.913 135 11440.94 71.95 56821.51 88888.00 2018-05-15 14:48:26.413 135 11441.00 71.97 56821.54 88888.00 2018-05-15 14:48:26.913 135 11441.00 72.02 56821.43 88888.00 2018-05-15 14:48:27.413 135 11441.05 72.04 56821.36 88888.00 2018-05-15 14:48:27.913 135 11441.06 71.99 56821.35 88888.00 2018-05-15 14:48:28.913 135 11441.13 71.96 56821.34 88888.00 2018-05-15 14:48:29.413 135 11441.18 72.02 56821.29 88888.00 2018-05-15 14:48:29.913 135 11441.18 71.95 56821.27 88888.00 2018-05-15 14:48:30.413 135 11441.19 71.89 56821.20 88888.00 2018-05-15 14:48:30.913 135 11441.28 71.90 56821.15 88888.00 2018-05-15 14:48:31.413 135 11441.31 71.92 56821.14 88888.00 2018-05-15 14:48:31.913 135 11441.32 71.93 56821.10 88888.00 2018-05-15 14:48:32.413 135 11441.38 71.96 56821.07 88888.00 2018-05-15 14:48:32.913 135 11441.39 71.96 56821.08 88888.00 2018-05-15 14:48:33.413 135 11441.35 71.96 56821.01 88888.00 2018-05-15 14:48:33.913 135 11441.40 71.98 56821.02 88888.00 2018-05-15 14:48:34.413 135 11441.39 71.98 56821.02 88888.00 2018-05-15 14:48:34.913 135 11441.29 71.93 56820.95 88888.00 2018-05-15 14:48:35.413 135 11441.36 71.93 56820.95 88888.00 2018-05-15 14:48:35.913 135 11441.46 71.89 56820.96 88888.00 2018-05-15 14:48:36.413 135 11441.49 71.90 56820.90 88888.00 2018-05-15 14:48:36.913 135 11441.48 71.91 56820.84 88888.00 2018-05-15 14:48:37.413 135 11441.52 71.91 56820.90 88888.00 2018-05-15 14:48:37.913 135 11441.52 71.90 56820.90 88888.00 2018-05-15 14:48:38.413 135 11441.47 71.91 56820.88 88888.00 2018-05-15 14:48:38.913 135 11441.47 71.92 56820.81 88888.00 2018-05-15 14:48:39.413 135 11441.48 71.96 56820.75 88888.00 2018-05-15 14:48:39.913 135 11441.47 72.00 56820.82 88888.00 2018-05-15 14:48:40.413 135 11441.54 71.98 56820.82 88888.00 2018-05-15 14:48:40.913 135 11441.46 71.91 56820.83 88888.00 2018-05-15 14:48:41.413 135 11441.43 71.96 56820.78 88888.00 2018-05-15 14:48:41.913 135 11441.53 72.02 56820.75 88888.00 2018-05-15 14:48:42.413 135 11441.50 72.02 56820.77 88888.00 2018-05-15 14:48:42.913 135 11441.50 72.04 56820.76 88888.00 2018-05-15 14:48:43.413 135 11441.56 72.03 56820.81 88888.00 2018-05-15 14:48:43.913 135 11441.55 71.98 56820.84 88888.00 2018-05-15 14:48:44.413 135 11441.53 71.98 56820.79 88888.00 2018-05-15 14:48:44.913 135 11441.60 72.04 56820.81 88888.00 2018-05-15 14:48:45.413 135 11441.71 72.04 56820.85 88888.00 2018-05-15 14:48:45.913 135 11441.60 72.06 56820.87 88888.00 2018-05-15 14:48:46.413 135 11441.59 72.08 56820.83 88888.00 2018-05-15 14:48:46.913 135 11441.67 72.04 56820.83 88888.00 2018-05-15 14:48:47.413 135 11441.68 72.02 56820.85 88888.00 2018-05-15 14:48:47.913 135 11441.75 72.03 56820.81 88888.00 2018-05-15 14:48:48.413 135 11441.78 72.06 56820.85 88888.00 2018-05-15 14:48:48.913 135 11441.76 72.08 56820.85 88888.00 2018-05-15 14:48:49.413 135 11441.81 72.04 56820.76 88888.00 2018-05-15 14:48:49.913 135 11441.88 72.00 56820.84 88888.00 2018-05-15 14:48:50.413 135 11441.84 71.98 56820.95 88888.00 2018-05-15 14:48:50.913 135 11441.90 72.02 56820.95 88888.00 2018-05-15 14:48:51.413 135 11441.94 72.03 56820.91 88888.00 2018-05-15 14:48:51.913 135 11441.92 72.05 56820.95 88888.00 2018-05-15 14:48:52.413 135 11441.95 72.10 56821.04 88888.00 2018-05-15 14:48:52.913 135 11442.03 72.08 56821.03 88888.00 2018-05-15 14:48:53.413 135 11442.09 72.08 56821.00 88888.00 2018-05-15 14:48:53.913 135 11442.04 72.00 56821.02 88888.00 2018-05-15 14:48:54.413 135 11442.08 72.02 56821.06 88888.00 2018-05-15 14:48:54.913 135 11442.10 71.99 56821.02 88888.00 2018-05-15 14:48:55.413 135 11442.10 71.99 56821.02 88888.00 2018-05-15 14:48:55.913 135 11442.13 72.02 56821.11 88888.00 2018-05-15 14:48:56.413 135 11442.16 72.03 56821.14 88888.00 2018-05-15 14:48:56.913 135 11442.03 72.00 56821.14 88888.00 2018-05-15 14:48:57.413 135 11442.15 71.98 56821.15 88888.00 2018-05-15 14:48:57.913 135 11442.23 71.98 56821.15 88888.00 2018-05-15 14:48:58.413 135 11442.20 72.00 56821.19 88888.00 2018-05-15 14:48:58.913 135 11442.20 72.06 56821.21 88888.00 2018-05-15 14:48:59.413 135 11442.27 72.04 56821.24 88888.00 2018-05-15 14:48:59.913 135 11442.24 72.00 56821.22 88888.00 2018-05-15 14:49:00.413 135 11442.25 72.03 56821.21 88888.00 2018-05-15 14:49:00.913 135 11442.30 72.02 56821.26 88888.00 2018-05-15 14:49:01.413 135 11442.23 72.02 56821.28 88888.00 2018-05-15 14:49:01.913 135 11442.20 71.98 56821.37 88888.00 2018-05-15 14:49:02.413 135 11442.27 71.92 56821.39 88888.00 2018-05-15 14:49:02.913 135 11442.26 71.89 56821.41 88888.00 2018-05-15 14:49:03.413 135 11442.25 71.84 56821.37 88888.00 2018-05-15 14:49:03.913 135 11442.32 71.85 56821.46 88888.00 2018-05-15 14:49:04.413 135 11442.36 71.89 56821.48 88888.00 2018-05-15 14:49:04.913 135 11442.30 71.91 56821.49 88888.00 2018-05-15 14:49:05.413 135 11442.26 71.90 56821.49 88888.00 2018-05-15 14:49:05.913 135 11442.27 71.90 56821.52 88888.00 2018-05-15 14:49:06.413 135 11442.26 71.89 56821.55 88888.00 2018-05-15 14:49:06.913 135 11442.33 71.84 56821.60 88888.00 2018-05-15 14:49:07.413 135 11442.31 71.79 56821.53 88888.00 2018-05-15 14:49:07.913 135 11442.24 71.81 56821.52 88888.00 2018-05-15 14:49:08.413 135 11442.25 71.79 56821.52 88888.00 2018-05-15 14:49:08.913 135 11442.29 71.75 56821.51 88888.00 2018-05-15 14:49:09.413 135 11442.26 71.71 56821.52 88888.00 2018-05-15 14:49:09.913 135 11442.24 71.65 56821.56 88888.00 2018-05-15 14:49:10.413 135 11442.25 71.62 56821.55 88888.00 2018-05-15 14:49:10.913 135 11442.26 71.57 56821.55 88888.00 2018-05-15 14:49:11.413 135 11442.26 71.52 56821.47 88888.00 2018-05-15 14:49:11.913 135 11442.25 71.56 56821.53 88888.00 2018-05-15 14:49:12.413 135 11442.23 71.51 56821.56 88888.00 2018-05-15 14:49:12.913 135 11442.19 71.47 56821.52 88888.00 2018-05-15 14:49:13.413 135 11442.32 71.45 56821.54 88888.00 2018-05-15 14:49:13.913 135 11442.33 71.43 56821.55 88888.00 2018-05-15 14:49:14.413 135 11442.25 71.41 56821.48 88888.00 2018-05-15 14:49:14.913 135 11442.30 71.29 56821.49 88888.00 2018-05-15 14:49:15.413 135 11442.36 71.23 56821.42 88888.00 2018-05-15 14:49:15.913 135 11442.32 71.28 56821.42 88888.00 2018-05-15 14:49:16.413 135 11442.44 71.27 56821.41 88888.00 2018-05-15 14:49:16.913 135 11442.43 71.21 56821.34 88888.00 2018-05-15 14:49:17.413 135 11442.40 71.16 56821.29 88888.00 2018-05-15 14:49:17.913 135 11442.47 71.17 56821.29 88888.00 2018-05-15 14:49:18.413 135 11442.47 71.13 56821.22 88888.00 2018-05-15 14:49:18.913 135 11442.45 71.13 56821.23 88888.00 2018-05-15 14:49:19.413 135 11442.51 71.15 56821.20 88888.00 2018-05-15 14:49:19.913 135 11442.52 71.15 56821.14 88888.00 2018-05-15 14:49:20.413 135 11442.46 71.06 56821.11 88888.00 2018-05-15 14:49:20.913 135 11442.53 71.00 56821.09 88888.00 2018-05-15 14:49:21.413 135 11442.62 70.98 56821.04 88888.00 2018-05-15 14:49:21.913 135 11442.60 70.95 56821.01 88888.00 2018-05-15 14:49:22.413 135 11442.61 70.94 56820.96 88888.00 2018-05-15 14:49:22.913 135 11442.68 70.90 56820.88 88888.00 2018-05-15 14:49:23.413 135 11442.70 70.87 56820.85 88888.00 2018-05-15 14:49:23.913 135 11442.68 70.82 56820.83 88888.00 2018-05-15 14:49:24.413 135 11442.72 70.76 56820.76 88888.00 2018-05-15 14:49:24.913 135 11442.70 70.69 56820.74 88888.00 2018-05-15 14:49:25.413 135 11442.74 70.66 56820.69 88888.00 2018-05-15 14:49:25.913 135 11442.86 70.64 56820.63 88888.00 2018-05-15 14:49:26.413 135 11442.89 70.66 56820.59 88888.00 2018-05-15 14:49:26.913 135 11442.88 70.59 56820.55 88888.00 2018-05-15 14:49:27.413 135 11442.95 70.53 56820.44 88888.00 2018-05-15 14:49:27.913 135 11442.96 70.47 56820.37 88888.00 2018-05-15 14:49:28.413 135 11442.96 70.43 56820.36 88888.00 2018-05-15 14:49:28.913 135 11443.07 70.42 56820.37 88888.00 2018-05-15 14:49:29.413 135 11443.08 70.38 56820.30 88888.00 2018-05-15 14:49:29.913 135 11443.07 70.33 56820.26 88888.00 2018-05-15 14:49:30.413 135 11443.13 70.29 56820.19 88888.00 2018-05-15 14:49:30.913 135 11443.16 70.26 56820.12 88888.00 2018-05-15 14:49:31.413 135 11443.17 70.26 56820.11 88888.00 2018-05-15 14:49:31.913 135 11443.24 70.22 56820.05 88888.00 2018-05-15 14:49:32.413 135 11443.30 70.23 56820.00 88888.00 2018-05-15 14:49:32.913 135 11443.27 70.14 56819.95 88888.00 2018-05-15 14:49:33.413 135 11443.34 70.12 56819.97 88888.00 2018-05-15 14:49:33.913 135 11443.40 70.09 56819.87 88888.00 2018-05-15 14:49:34.413 135 11443.42 70.01 56819.81 88888.00 2018-05-15 14:49:34.913 135 11443.49 69.98 56819.88 88888.00 2018-05-15 14:49:35.413 135 11443.51 69.94 56819.82 88888.00 2018-05-15 14:49:35.913 135 11443.48 69.89 56819.85 88888.00 2018-05-15 14:49:36.413 135 11443.50 69.88 56819.83 88888.00 2018-05-15 14:49:36.913 135 11443.54 69.91 56819.86 88888.00 2018-05-15 14:49:37.413 135 11443.50 69.84 56819.80 88888.00 2018-05-15 14:49:37.913 135 11443.47 69.80 56819.78 88888.00 2018-05-15 14:49:38.413 135 11443.47 69.75 56819.79 88888.00 2018-05-15 14:49:38.913 135 11443.47 69.73 56819.79 88888.00 2018-05-15 14:49:39.413 135 11443.48 69.74 56819.79 88888.00 2018-05-15 14:49:39.913 135 11443.49 69.73 56819.76 88888.00 2018-05-15 14:49:40.413 135 11443.45 69.70 56819.73 88888.00 2018-05-15 14:49:40.913 135 11443.45 69.67 56819.69 88888.00 2018-05-15 14:49:41.913 135 11443.48 69.58 56819.68 88888.00 2018-05-15 14:49:42.413 135 11443.49 69.58 56819.63 88888.00 2018-05-15 14:49:42.913 135 11443.54 69.59 56819.69 88888.00 2018-05-15 14:49:43.413 135 11443.55 69.55 56819.73 88888.00 2018-05-15 14:49:43.913 135 11443.50 69.50 56819.76 88888.00 2018-05-15 14:49:44.413 135 11443.51 69.47 56819.81 88888.00 2018-05-15 14:49:44.913 135 11443.49 69.46 56819.81 88888.00 2018-05-15 14:49:45.413 135 11443.45 69.46 56819.89 88888.00 2018-05-15 14:49:45.913 135 11443.45 69.46 56819.91 88888.00 2018-05-15 14:49:46.413 135 11443.50 69.43 56819.88 88888.00 2018-05-15 14:49:46.913 135 11443.43 69.37 56819.91 88888.00 2018-05-15 14:49:47.413 135 11443.45 69.37 56819.95 88888.00 2018-05-15 14:49:47.913 135 11443.48 69.41 56819.95 88888.00 2018-05-15 14:49:48.413 135 11443.44 69.41 56819.94 88888.00 2018-05-15 14:49:48.913 135 11443.43 69.41 56819.93 88888.00 2018-05-15 14:49:49.413 135 11443.49 69.37 56819.94 88888.00 2018-05-15 14:49:49.913 135 11443.44 69.26 56819.95 88888.00 2018-05-15 14:49:50.413 135 11443.57 69.31 56819.99 88888.00 2018-05-15 14:49:50.913 135 11443.61 69.32 56820.00 88888.00 2018-05-15 14:49:51.913 135 11443.44 69.32 56820.02 88888.00 2018-05-15 14:49:52.413 135 11443.50 69.28 56820.06 88888.00 2018-05-15 14:49:52.913 135 11443.48 69.25 56820.07 88888.00 2018-05-15 14:49:53.413 135 11443.42 69.24 56820.00 88888.00 2018-05-15 14:49:53.913 135 11443.45 69.23 56820.00 88888.00 2018-05-15 14:49:54.413 135 11443.49 69.18 56819.97 88888.00 2018-05-15 14:49:54.913 135 11443.42 69.17 56820.00 88888.00 2018-05-15 14:49:55.413 135 11443.41 69.13 56820.02 88888.00 2018-05-15 14:49:55.913 135 11443.50 69.13 56820.01 88888.00 2018-05-15 14:49:56.413 135 11443.47 69.07 56819.99 88888.00 2018-05-15 14:49:56.913 135 11443.48 69.16 56820.07 88888.00 2018-05-15 14:49:57.413 135 11443.51 69.14 56820.00 88888.00 2018-05-15 14:49:57.913 135 11443.48 69.05 56819.99 88888.00 2018-05-15 14:49:58.413 135 11443.55 69.05 56820.01 88888.00 2018-05-15 14:49:58.913 135 11443.55 69.05 56819.98 88888.00 2018-05-15 14:49:59.413 135 11443.51 69.02 56819.99 88888.00 2018-05-15 14:49:59.913 135 11443.58 69.02 56820.04 88888.00 2018-05-15 14:50:00.413 135 11443.59 68.98 56820.05 88888.00 2018-05-15 14:50:00.913 135 11443.58 68.93 56820.06 88888.00 2018-05-15 14:50:01.413 135 11443.49 68.89 56820.01 88888.00 2018-05-15 14:50:01.913 135 11443.56 68.86 56819.99 88888.00 2018-05-15 14:50:02.413 135 11443.54 68.84 56819.98 88888.00 2018-05-15 14:50:02.913 135 11443.56 68.86 56819.95 88888.00 2018-05-15 14:50:03.413 135 11443.63 68.85 56819.97 88888.00 2018-05-15 14:50:03.913 135 11443.57 68.79 56820.01 88888.00 2018-05-15 14:50:04.413 135 11443.63 68.77 56820.01 88888.00 2018-05-15 14:50:04.913 135 11443.62 68.78 56819.99 88888.00 2018-05-15 14:50:05.413 135 11443.64 68.75 56819.93 88888.00 2018-05-15 14:50:05.913 135 11443.62 68.70 56819.98 88888.00 2018-05-15 14:50:06.413 135 11443.69 68.68 56819.99 88888.00 2018-05-15 14:50:06.913 135 11443.68 68.63 56819.95 88888.00 2018-05-15 14:50:07.413 135 11443.68 68.65 56819.98 88888.00 2018-05-15 14:50:07.913 135 11443.73 68.65 56820.06 88888.00 2018-05-15 14:50:08.404 135 11443.76 68.59 56820.05 88888.00 2018-05-15 14:50:08.904 135 11443.66 68.53 56819.98 88888.00 2018-05-15 14:50:09.404 135 11443.68 68.53 56819.99 88888.00 2018-05-15 14:50:09.904 135 11443.69 68.50 56819.97 88888.00 2018-05-15 14:50:10.404 135 11443.62 68.46 56819.99 88888.00 2018-05-15 14:50:10.904 135 11443.69 68.44 56819.98 88888.00 2018-05-15 14:50:11.404 135 11443.69 68.41 56819.99 88888.00 2018-05-15 14:50:11.904 135 11443.66 68.41 56819.99 88888.00 2018-05-15 14:50:12.404 135 11443.69 68.34 56820.01 88888.00 2018-05-15 14:50:12.904 135 11443.73 68.29 56820.06 88888.00 2018-05-15 14:50:13.404 135 11443.65 68.28 56820.01 88888.00 2018-05-15 14:50:13.904 135 11443.69 68.31 56820.02 88888.00 2018-05-15 14:50:14.404 135 11443.76 68.29 56820.06 88888.00 2018-05-15 14:50:14.904 135 11443.73 68.26 56820.05 88888.00 2018-05-15 14:50:15.404 135 11443.76 68.25 56820.10 88888.00 2018-05-15 14:50:15.904 135 11443.83 68.24 56820.10 88888.00 2018-05-15 14:50:16.404 135 11443.73 68.25 56820.10 88888.00 2018-05-15 14:50:16.904 135 11443.73 68.26 56820.12 88888.00 2018-05-15 14:50:17.404 135 11443.83 68.25 56820.15 88888.00 2018-05-15 14:50:17.904 135 11443.82 68.29 56820.15 88888.00 2018-05-15 14:50:18.404 135 11443.78 68.31 56820.14 88888.00 2018-05-15 14:50:18.904 135 11443.83 68.31 56820.08 88888.00 2018-05-15 14:50:19.404 135 11443.83 68.30 56820.06 88888.00 2018-05-15 14:50:19.904 135 11443.76 68.30 56820.06 88888.00 2018-05-15 14:50:20.404 135 11443.78 68.31 56820.05 88888.00 2018-05-15 14:50:20.904 135 11443.78 68.32 56820.10 88888.00 2018-05-15 14:50:21.404 135 11443.80 68.31 56820.13 88888.00 2018-05-15 14:50:21.904 135 11443.80 68.29 56820.11 88888.00 2018-05-15 14:50:22.404 135 11443.82 68.28 56820.08 88888.00 2018-05-15 14:50:22.904 135 11443.83 68.36 56820.04 88888.00 2018-05-15 14:50:23.404 135 11443.90 68.38 56819.98 88888.00 2018-05-15 14:50:23.904 135 11443.86 68.31 56820.06 88888.00 2018-05-15 14:50:24.404 135 11443.89 68.26 56820.07 88888.00 2018-05-15 14:50:24.904 135 11443.93 68.25 56820.13 88888.00 2018-05-15 14:50:25.404 135 11443.98 68.18 56820.07 88888.00 2018-05-15 14:50:25.904 135 11443.91 68.15 56820.08 88888.00 2018-05-15 14:50:26.404 135 11443.92 68.15 56820.06 88888.00 2018-05-15 14:50:26.904 135 11443.96 68.14 56819.99 88888.00 2018-05-15 14:50:27.404 135 11443.92 68.14 56819.98 88888.00 2018-05-15 14:50:27.904 135 11443.96 68.12 56820.00 88888.00 2018-05-15 14:50:28.404 135 11444.00 68.07 56820.01 88888.00 2018-05-15 14:50:28.904 135 11443.94 68.09 56819.98 88888.00 2018-05-15 14:50:29.404 135 11443.92 68.05 56819.93 88888.00 2018-05-15 14:50:29.904 135 11443.98 67.82 56819.92 88888.00 2018-05-15 14:50:30.404 135 11443.93 67.42 56819.89 88888.00 2018-05-15 14:50:30.904 135 11443.94 67.66 56819.89 88888.00 2018-05-15 14:50:31.404 135 11444.02 67.90 56819.83 88888.00 2018-05-15 14:50:31.904 135 11444.03 67.88 56819.81 88888.00 2018-05-15 14:50:32.404 135 11444.07 67.90 56819.88 88888.00 2018-05-15 14:50:32.904 135 11444.10 67.91 56819.82 88888.00 2018-05-15 14:50:33.404 135 11443.98 67.85 56819.82 88888.00 2018-05-15 14:50:33.904 135 11443.98 67.83 56819.82 88888.00 2018-05-15 14:50:34.404 135 11444.10 67.80 56819.75 88888.00 2018-05-15 14:50:34.904 135 11444.05 67.78 56819.72 88888.00 2018-05-15 14:50:35.404 135 11444.05 67.77 56819.73 88888.00 2018-05-15 14:50:35.904 135 11444.11 67.77 56819.69 88888.00 2018-05-15 14:50:36.404 135 11444.14 67.77 56819.69 88888.00 2018-05-15 14:50:36.904 135 11444.07 67.73 56819.73 88888.00 2018-05-15 14:50:37.404 135 11444.06 67.71 56819.74 88888.00 2018-05-15 14:50:37.904 135 11444.10 67.67 56819.72 88888.00 2018-05-15 14:50:38.404 135 11444.03 67.66 56819.68 88888.00 2018-05-15 14:50:38.904 135 11444.05 67.67 56819.67 88888.00 2018-05-15 14:50:39.404 135 11444.06 67.58 56819.69 88888.00 2018-05-15 14:50:39.904 135 11444.06 67.55 56819.62 88888.00 2018-05-15 14:50:40.404 135 11444.11 67.51 56819.57 88888.00 2018-05-15 14:50:40.904 135 11444.18 67.49 56819.60 88888.00 2018-05-15 14:50:41.404 135 11444.21 67.50 56819.61 88888.00 2018-05-15 14:50:41.904 135 11444.24 67.51 56819.65 88888.00 2018-05-15 14:50:42.404 135 11444.26 67.47 56819.65 88888.00 2018-05-15 14:50:42.904 135 11444.19 67.36 56819.62 88888.00 2018-05-15 14:50:43.404 135 11444.19 67.32 56819.61 88888.00 2018-05-15 14:50:43.904 135 11444.24 67.33 56819.56 88888.00 2018-05-15 14:50:44.404 135 11444.17 67.32 56819.55 88888.00 2018-05-15 14:50:44.904 135 11444.18 67.30 56819.53 88888.00 2018-05-15 14:50:45.404 135 11444.24 67.30 56819.53 88888.00 2018-05-15 14:50:45.904 135 11444.19 67.28 56819.48 88888.00 2018-05-15 14:50:46.404 135 11444.20 67.26 56819.44 88888.00 2018-05-15 14:50:46.904 135 11444.21 67.26 56819.48 88888.00 2018-05-15 14:50:47.404 135 11444.16 67.27 56819.38 88888.00 2018-05-15 14:50:47.904 135 11444.12 67.25 56819.43 88888.00 2018-05-15 14:50:48.404 135 11444.19 67.22 56819.40 88888.00 2018-05-15 14:50:48.904 135 11444.19 67.15 56819.34 88888.00 2018-05-15 14:50:49.404 135 11444.11 67.16 56819.29 88888.00 2018-05-15 14:50:49.904 135 11444.17 67.14 56819.30 88888.00 2018-05-15 14:50:50.404 135 11444.16 67.16 56819.29 88888.00 2018-05-15 14:50:50.904 135 11444.11 67.15 56819.28 88888.00 2018-05-15 14:50:51.404 135 11444.17 67.13 56819.25 88888.00 2018-05-15 14:50:51.904 135 11444.11 67.12 56819.25 88888.00 2018-05-15 14:50:52.404 135 11444.12 67.12 56819.24 88888.00 2018-05-15 14:50:52.904 135 11444.19 67.16 56819.24 88888.00 2018-05-15 14:50:53.404 135 11444.20 67.16 56819.22 88888.00 2018-05-15 14:50:53.904 135 11444.16 67.10 56819.17 88888.00 2018-05-15 14:50:54.404 135 11444.20 67.10 56819.21 88888.00 2018-05-15 14:50:54.904 135 11444.24 67.13 56819.17 88888.00 2018-05-15 14:50:55.404 135 11444.19 67.12 56819.17 88888.00 2018-05-15 14:50:55.904 135 11444.18 67.16 56819.23 88888.00 2018-05-15 14:50:56.404 135 11444.20 67.14 56819.22 88888.00 2018-05-15 14:50:56.904 135 11444.17 67.10 56819.15 88888.00 2018-05-15 14:50:57.404 135 11444.16 67.12 56819.14 88888.00 2018-05-15 14:50:57.904 135 11444.24 67.09 56819.15 88888.00 2018-05-15 14:50:58.404 135 11444.18 67.10 56819.14 88888.00 2018-05-15 14:50:58.904 135 11444.14 67.13 56819.09 88888.00 2018-05-15 14:50:59.404 135 11444.16 67.12 56819.04 88888.00 2018-05-15 14:50:59.904 135 11444.09 67.15 56819.02 88888.00 2018-05-15 14:51:00.404 135 11444.07 67.12 56819.05 88888.00 2018-05-15 14:51:00.904 135 11444.16 67.15 56819.05 88888.00 2018-05-15 14:51:01.404 135 11444.14 67.13 56819.03 88888.00 2018-05-15 14:51:01.904 135 11444.10 67.19 56819.03 88888.00 2018-05-15 14:51:02.404 135 11444.14 67.20 56819.03 88888.00 2018-05-15 14:51:02.904 135 11444.11 67.19 56819.03 88888.00 2018-05-15 14:51:03.404 135 11444.07 67.16 56818.97 88888.00 2018-05-15 14:51:03.904 135 11444.16 67.21 56818.97 88888.00 2018-05-15 14:51:04.404 135 11444.18 67.17 56818.98 88888.00 2018-05-15 14:51:04.904 135 11444.13 67.15 56819.04 88888.00 2018-05-15 14:51:05.404 135 11444.13 67.15 56819.03 88888.00 2018-05-15 14:51:05.904 135 11444.16 67.14 56818.99 88888.00 2018-05-15 14:51:06.404 135 11444.16 67.16 56818.96 88888.00 2018-05-15 14:51:06.904 135 11444.13 67.17 56818.91 88888.00 2018-05-15 14:51:07.404 135 11444.09 67.17 56818.89 88888.00 2018-05-15 14:51:07.904 135 11444.03 67.14 56818.93 88888.00 2018-05-15 14:51:08.404 135 11444.11 67.17 56818.97 88888.00 2018-05-15 14:51:08.904 135 11444.11 67.22 56818.98 88888.00 2018-05-15 14:51:09.404 135 11444.02 67.22 56818.98 88888.00 2018-05-15 14:51:09.904 135 11444.03 67.22 56818.98 88888.00 2018-05-15 14:51:10.404 135 11444.07 67.25 56819.02 88888.00 2018-05-15 14:51:10.904 135 11444.06 67.26 56819.05 88888.00 2018-05-15 14:51:11.404 135 11444.09 67.26 56819.05 88888.00 2018-05-15 14:51:11.904 135 11444.12 67.22 56819.06 88888.00 2018-05-15 14:51:12.404 135 11444.06 67.10 56819.05 88888.00 2018-05-15 14:51:12.904 135 11444.09 67.10 56819.06 88888.00 2018-05-15 14:51:13.404 135 11444.16 67.13 56819.08 88888.00 2018-05-15 14:51:13.904 135 11444.11 67.14 56819.06 88888.00 2018-05-15 14:51:14.904 135 11444.04 67.17 56819.10 88888.00 2018-05-15 14:51:15.404 135 11444.05 67.13 56819.12 88888.00 2018-05-15 14:51:15.904 135 11444.07 67.12 56819.14 88888.00 2018-05-15 14:51:16.404 135 11444.09 67.15 56819.12 88888.00 2018-05-15 14:51:16.904 135 11444.03 67.14 56819.12 88888.00 2018-05-15 14:51:17.404 135 11444.02 67.14 56819.18 88888.00 2018-05-15 14:51:17.904 135 11444.04 67.10 56819.28 88888.00 2018-05-15 14:51:18.404 135 11443.99 67.10 56819.31 88888.00 2018-05-15 14:51:18.904 135 11443.98 67.10 56819.31 88888.00 2018-05-15 14:51:19.404 135 11444.07 67.17 56819.34 88888.00 2018-05-15 14:51:19.904 135 11444.03 67.15 56819.40 88888.00 2018-05-15 14:51:20.404 135 11443.97 67.15 56819.38 88888.00 2018-05-15 14:51:20.904 135 11443.98 67.17 56819.37 88888.00 2018-05-15 14:51:21.404 135 11444.00 67.20 56819.41 88888.00 2018-05-15 14:51:21.904 135 11444.02 67.20 56819.43 88888.00 2018-05-15 14:51:22.404 135 11443.99 67.22 56819.53 88888.00 2018-05-15 14:51:22.904 135 11444.00 67.25 56819.56 88888.00 2018-05-15 14:51:23.404 135 11443.97 67.25 56819.63 88888.00 2018-05-15 14:51:23.904 135 11443.91 67.27 56819.62 88888.00 2018-05-15 14:51:24.404 135 11443.97 67.23 56819.57 88888.00 2018-05-15 14:51:24.904 135 11443.90 67.19 56819.60 88888.00 2018-05-15 14:51:25.404 135 11443.84 67.14 56819.63 88888.00 2018-05-15 14:51:25.904 135 11443.91 67.19 56819.68 88888.00 2018-05-15 14:51:26.404 135 11443.91 67.16 56819.68 88888.00 2018-05-15 14:51:26.904 135 11443.90 67.12 56819.72 88888.00 2018-05-15 14:51:27.404 135 11443.91 67.14 56819.73 88888.00 2018-05-15 14:51:27.904 135 11443.86 67.16 56819.80 88888.00 2018-05-15 14:51:28.404 135 11443.82 67.22 56819.76 88888.00 2018-05-15 14:51:28.904 135 11443.92 67.29 56819.82 88888.00 2018-05-15 14:51:29.404 135 11443.85 67.22 56819.85 88888.00 2018-05-15 14:51:29.904 135 11443.82 67.19 56819.88 88888.00 2018-05-15 14:51:30.404 135 11443.82 67.29 56819.85 88888.00 2018-05-15 14:51:30.904 135 11443.83 67.29 56819.89 88888.00 2018-05-15 14:51:31.404 135 11443.82 67.27 56819.93 88888.00 2018-05-15 14:51:31.904 135 11443.83 67.30 56819.93 88888.00 2018-05-15 14:51:32.404 135 11443.83 67.29 56819.97 88888.00 2018-05-15 14:51:32.904 135 11443.77 67.25 56819.94 88888.00 2018-05-15 14:51:33.404 135 11443.83 67.28 56819.95 88888.00 2018-05-15 14:51:33.904 135 11443.82 67.28 56820.00 88888.00 2018-05-15 14:51:34.404 135 11443.77 67.29 56820.00 88888.00 2018-05-15 14:51:34.904 135 11443.80 67.36 56820.04 88888.00 2018-05-15 14:51:35.404 135 11443.78 67.36 56820.05 88888.00 2018-05-15 14:51:35.904 135 11443.79 67.35 56820.10 88888.00 2018-05-15 14:51:36.404 135 11443.86 67.40 56820.13 88888.00 2018-05-15 14:51:36.904 135 11443.79 67.39 56820.15 88888.00 2018-05-15 14:51:37.404 135 11443.73 67.39 56820.10 88888.00 2018-05-15 14:51:37.904 135 11443.78 67.37 56820.14 88888.00 2018-05-15 14:51:38.404 135 11443.83 67.35 56820.11 88888.00 2018-05-15 14:51:38.904 135 11443.76 67.36 56820.07 88888.00 2018-05-15 14:51:39.404 135 11443.70 67.36 56820.06 88888.00 2018-05-15 14:51:39.904 135 11443.75 67.32 56820.06 88888.00 2018-05-15 14:51:40.404 135 11443.73 67.29 56820.05 88888.00 2018-05-15 14:51:40.904 135 11443.71 67.29 56819.99 88888.00 2018-05-15 14:51:41.404 135 11443.77 67.33 56820.02 88888.00 2018-05-15 14:51:41.904 135 11443.75 67.29 56820.00 88888.00 2018-05-15 14:51:42.404 135 11443.70 67.26 56820.04 88888.00 2018-05-15 14:51:42.904 135 11443.77 67.22 56820.08 88888.00 2018-05-15 14:51:43.404 135 11443.72 67.21 56820.10 88888.00 2018-05-15 14:51:43.904 135 11443.68 67.20 56820.11 88888.00 2018-05-15 14:51:44.404 135 11443.68 67.21 56820.05 88888.00 2018-05-15 14:51:44.904 135 11443.69 67.17 56820.00 88888.00 2018-05-15 14:51:45.404 135 11443.64 67.15 56819.99 88888.00 2018-05-15 14:51:45.904 135 11443.65 67.15 56819.94 88888.00 2018-05-15 14:51:46.404 135 11443.68 67.08 56819.92 88888.00 2018-05-15 14:51:46.904 135 11443.68 67.06 56819.99 88888.00 2018-05-15 14:51:47.404 135 11443.68 67.01 56819.99 88888.00 2018-05-15 14:51:47.904 135 11443.64 67.00 56819.95 88888.00 2018-05-15 14:51:48.404 135 11443.55 66.94 56819.97 88888.00 2018-05-15 14:51:48.904 135 11443.57 66.96 56820.01 88888.00 2018-05-15 14:51:49.404 135 11443.58 66.98 56820.00 88888.00 2018-05-15 14:51:49.904 135 11443.58 66.93 56819.89 88888.00 2018-05-15 14:51:50.404 135 11443.59 66.93 56819.87 88888.00 2018-05-15 14:51:50.904 135 11443.59 66.89 56819.83 88888.00 2018-05-15 14:51:51.404 135 11443.56 66.82 56819.80 88888.00 2018-05-15 14:51:51.904 135 11443.51 66.78 56819.81 88888.00 2018-05-15 14:51:52.404 135 11443.58 66.76 56819.82 88888.00 2018-05-15 14:51:52.904 135 11443.57 66.71 56819.83 88888.00 2018-05-15 14:51:53.404 135 11443.50 66.68 56819.86 88888.00 2018-05-15 14:51:53.904 135 11443.51 66.62 56819.83 88888.00 2018-05-15 14:51:54.404 135 11443.44 66.55 56819.76 88888.00 2018-05-15 14:51:54.904 135 11443.42 66.52 56819.76 88888.00 2018-05-15 14:51:55.404 135 11443.45 66.55 56819.81 88888.00 2018-05-15 14:51:55.904 135 11443.43 66.51 56819.78 88888.00 2018-05-15 14:51:56.404 135 11443.36 66.46 56819.78 88888.00 2018-05-15 14:51:56.904 135 11443.45 66.45 56819.73 88888.00 2018-05-15 14:51:57.404 135 11443.49 66.45 56819.76 88888.00 2018-05-15 14:51:57.904 135 11443.38 66.42 56819.78 88888.00 2018-05-15 14:51:58.404 135 11443.38 66.42 56819.80 88888.00 2018-05-15 14:51:58.904 135 11443.36 66.40 56819.79 88888.00 2018-05-15 14:51:59.404 135 11443.37 66.39 56819.78 88888.00 2018-05-15 14:51:59.904 135 11443.43 66.37 56819.72 88888.00 2018-05-15 14:52:00.404 135 11443.42 66.30 56819.72 88888.00 2018-05-15 14:52:00.904 135 11443.30 66.32 56819.75 88888.00 2018-05-15 14:52:01.404 135 11443.30 66.31 56819.70 88888.00 2018-05-15 14:52:01.904 135 11443.35 66.26 56819.70 88888.00 2018-05-15 14:52:02.404 135 11443.34 66.25 56819.72 88888.00 2018-05-15 14:52:02.904 135 11443.30 66.26 56819.76 88888.00 2018-05-15 14:52:03.404 135 11443.36 66.28 56819.74 88888.00 2018-05-15 14:52:03.904 135 11443.24 66.24 56819.73 88888.00 2018-05-15 14:52:04.404 135 11443.20 66.21 56819.79 88888.00 2018-05-15 14:52:04.905 135 11443.26 66.20 56819.82 88888.00 2018-05-15 14:52:05.405 135 11443.23 66.24 56819.86 88888.00 2018-05-15 14:52:05.905 135 11443.15 66.25 56819.76 88888.00 2018-05-15 14:52:06.405 135 11443.23 66.26 56819.80 88888.00 2018-05-15 14:52:06.905 135 11443.17 66.24 56819.81 88888.00 2018-05-15 14:52:07.405 135 11443.14 66.33 56819.86 88888.00 2018-05-15 14:52:07.905 135 11443.15 66.33 56819.89 88888.00 2018-05-15 14:52:08.405 135 11443.12 66.28 56819.92 88888.00 2018-05-15 14:52:08.905 135 11443.10 66.32 56819.97 88888.00 2018-05-15 14:52:09.405 135 11443.17 66.35 56820.01 88888.00 2018-05-15 14:52:09.905 135 11443.20 66.34 56820.06 88888.00 2018-05-15 14:52:10.405 135 11443.16 66.33 56820.06 88888.00 2018-05-15 14:52:10.905 135 11443.13 66.35 56820.12 88888.00 2018-05-15 14:52:11.405 135 11443.14 66.35 56820.14 88888.00 2018-05-15 14:52:11.905 135 11443.08 66.35 56820.17 88888.00 2018-05-15 14:52:12.405 135 11443.09 66.32 56820.17 88888.00 2018-05-15 14:52:12.905 135 11443.16 66.31 56820.21 88888.00 2018-05-15 14:52:13.405 135 11443.10 66.35 56820.26 88888.00 2018-05-15 14:52:13.905 135 11443.08 66.35 56820.23 88888.00 2018-05-15 14:52:14.405 135 11443.12 66.35 56820.31 88888.00 2018-05-15 14:52:14.905 135 11443.02 66.33 56820.30 88888.00 2018-05-15 14:52:15.405 135 11443.05 66.33 56820.31 88888.00 2018-05-15 14:52:15.905 135 11443.12 66.34 56820.34 88888.00 2018-05-15 14:52:16.405 135 11443.02 66.33 56820.34 88888.00 2018-05-15 14:52:16.905 135 11443.02 66.40 56820.31 88888.00 2018-05-15 14:52:17.905 135 11443.07 66.30 56820.38 88888.00 2018-05-15 14:52:18.405 135 11443.06 66.35 56820.40 88888.00 2018-05-15 14:52:18.905 135 11443.06 66.37 56820.42 88888.00 2018-05-15 14:52:19.405 135 11442.99 66.34 56820.40 88888.00 2018-05-15 14:52:19.905 135 11442.93 66.33 56820.43 88888.00 2018-05-15 14:52:20.405 135 11442.95 66.34 56820.43 88888.00 2018-05-15 14:52:20.905 135 11442.99 66.34 56820.44 88888.00 2018-05-15 14:52:21.405 135 11443.02 66.34 56820.47 88888.00 2018-05-15 14:52:21.905 135 11442.99 66.34 56820.53 88888.00 2018-05-15 14:52:22.405 135 11443.02 66.34 56820.49 88888.00 2018-05-15 14:52:22.905 135 11442.92 66.31 56820.46 88888.00 2018-05-15 14:52:23.405 135 11442.94 66.33 56820.52 88888.00 2018-05-15 14:52:23.905 135 11442.96 66.34 56820.56 88888.00 2018-05-15 14:52:24.405 135 11442.88 66.32 56820.60 88888.00 2018-05-15 14:52:24.905 135 11442.87 66.32 56820.66 88888.00 2018-05-15 14:52:25.405 135 11442.87 66.30 56820.64 88888.00 2018-05-15 14:52:25.905 135 11442.80 66.30 56820.66 88888.00 2018-05-15 14:52:26.405 135 11442.80 66.35 56820.71 88888.00 2018-05-15 14:52:26.905 135 11442.79 66.35 56820.74 88888.00 2018-05-15 14:52:27.905 135 11442.73 66.35 56820.81 88888.00 2018-05-15 14:52:28.405 135 11442.78 66.38 56820.90 88888.00 2018-05-15 14:52:28.905 135 11442.66 66.35 56820.89 88888.00 2018-05-15 14:52:29.405 135 11442.72 66.41 56820.92 88888.00 2018-05-15 14:52:29.905 135 11442.71 66.46 56820.95 88888.00 2018-05-15 14:52:30.405 135 11442.67 66.46 56820.98 88888.00 2018-05-15 14:52:30.905 135 11442.65 66.48 56821.02 88888.00 2018-05-15 14:52:31.405 135 11442.67 66.49 56821.07 88888.00 2018-05-15 14:52:31.905 135 11442.64 66.46 56821.07 88888.00 2018-05-15 14:52:32.405 135 11442.61 66.47 56821.10 88888.00 2018-05-15 14:52:32.905 135 11442.55 66.52 56821.13 88888.00 2018-05-15 14:52:33.405 135 11442.55 66.54 56821.13 88888.00 2018-05-15 14:52:33.905 135 11442.53 66.53 56821.15 88888.00 2018-05-15 14:52:34.405 135 11442.53 66.55 56821.20 88888.00 2018-05-15 14:52:34.905 135 11442.59 66.58 56821.23 88888.00 2018-05-15 14:52:35.905 135 11442.48 66.66 56821.36 88888.00 2018-05-15 14:52:36.405 135 11442.53 66.57 56821.33 88888.00 2018-05-15 14:52:36.905 135 11442.45 66.54 56821.33 88888.00 2018-05-15 14:52:37.405 135 11442.43 66.55 56821.43 88888.00 2018-05-15 14:52:37.905 135 11442.48 66.60 56821.43 88888.00 2018-05-15 14:52:38.405 135 11442.45 66.57 56821.46 88888.00 2018-05-15 14:52:38.905 135 11442.45 66.59 56821.52 88888.00 2018-05-15 14:52:39.405 135 11442.48 66.60 56821.51 88888.00 2018-05-15 14:52:39.905 135 11442.39 66.53 56821.54 88888.00 2018-05-15 14:52:40.405 135 11442.37 66.55 56821.60 88888.00 2018-05-15 14:52:40.905 135 11442.46 66.51 56821.62 88888.00 2018-05-15 14:52:41.405 135 11442.36 66.49 56821.52 88888.00 2018-05-15 14:52:41.905 135 11442.27 66.46 56821.53 88888.00 2018-05-15 14:52:42.405 135 11442.34 66.48 56821.58 88888.00 2018-05-15 14:52:42.905 135 11442.30 66.44 56821.65 88888.00 2018-05-15 14:52:43.405 135 11442.27 66.42 56821.60 88888.00 2018-05-15 14:52:43.905 135 11442.23 66.44 56821.61 88888.00 2018-05-15 14:52:44.405 135 11442.18 66.42 56821.59 88888.00 2018-05-15 14:52:44.905 135 11442.16 66.40 56821.61 88888.00 2018-05-15 14:52:45.405 135 11442.17 66.37 56821.64 88888.00 2018-05-15 14:52:45.905 135 11442.16 66.32 56821.62 88888.00 2018-05-15 14:52:46.405 135 11442.05 66.28 56821.59 88888.00 2018-05-15 14:52:46.905 135 11442.06 66.27 56821.62 88888.00 2018-05-15 14:52:47.405 135 11442.10 66.24 56821.60 88888.00 2018-05-15 14:52:47.905 135 11441.96 66.21 56821.56 88888.00 2018-05-15 14:52:48.405 135 11441.95 66.23 56821.54 88888.00 2018-05-15 14:52:48.905 135 11441.96 66.23 56821.52 88888.00 2018-05-15 14:52:49.405 135 11441.90 66.19 56821.61 88888.00 2018-05-15 14:52:49.905 135 11441.85 66.17 56821.62 88888.00 2018-05-15 14:52:50.405 135 11441.85 66.17 56821.61 88888.00 2018-05-15 14:52:50.905 135 11441.80 66.14 56821.61 88888.00 2018-05-15 14:52:51.405 135 11441.84 66.17 56821.61 88888.00 2018-05-15 14:52:51.905 135 11441.88 66.14 56821.62 88888.00 2018-05-15 14:52:52.405 135 11441.82 66.13 56821.61 88888.00 2018-05-15 14:52:52.905 135 11441.78 66.14 56821.60 88888.00 2018-05-15 14:52:53.405 135 11441.84 66.11 56821.49 88888.00 2018-05-15 14:52:53.905 135 11441.83 66.05 56821.48 88888.00 2018-05-15 14:52:54.405 135 11441.75 66.07 56821.51 88888.00 2018-05-15 14:52:54.905 135 11441.77 66.12 56821.59 88888.00 2018-05-15 14:52:55.405 135 11441.70 66.08 56821.55 88888.00 2018-05-15 14:52:55.905 135 11441.63 66.14 56821.56 88888.00 2018-05-15 14:52:56.405 135 11441.66 66.12 56821.55 88888.00 2018-05-15 14:52:56.905 135 11441.64 66.13 56821.55 88888.00 2018-05-15 14:52:57.405 135 11441.64 66.13 56821.58 88888.00 2018-05-15 14:52:57.905 135 11441.73 66.18 56821.55 88888.00 2018-05-15 14:52:58.405 135 11441.71 66.17 56821.58 88888.00 2018-05-15 14:52:59.405 135 11441.74 66.28 56821.56 88888.00 2018-05-15 14:52:59.905 135 11441.77 66.28 56821.58 88888.00 2018-05-15 14:53:00.405 135 11441.75 66.32 56821.66 88888.00 2018-05-15 14:53:00.905 135 11441.77 66.34 56821.67 88888.00 2018-05-15 14:53:01.405 135 11441.85 66.37 56821.61 88888.00 2018-05-15 14:53:01.905 135 11441.80 66.40 56821.66 88888.00 2018-05-15 14:53:02.405 135 11441.75 66.42 56821.62 88888.00 2018-05-15 14:53:02.905 135 11441.90 66.44 56821.61 88888.00 2018-05-15 14:53:03.405 135 11441.95 66.46 56821.61 88888.00 2018-05-15 14:53:03.905 135 11441.94 66.54 56821.69 88888.00 2018-05-15 14:53:04.405 135 11441.97 66.54 56821.64 88888.00 2018-05-15 14:53:04.905 135 11441.92 66.48 56821.62 88888.00 2018-05-15 14:53:05.405 135 11441.91 66.53 56821.72 88888.00 2018-05-15 14:53:05.905 135 11441.97 66.54 56821.73 88888.00 2018-05-15 14:53:06.405 135 11441.95 66.55 56821.75 88888.00 2018-05-15 14:53:06.905 135 11441.96 66.55 56821.72 88888.00 2018-05-15 14:53:07.405 135 11442.02 66.62 56821.77 88888.00 2018-05-15 14:53:07.905 135 11441.97 66.66 56821.81 88888.00 2018-05-15 14:53:08.405 135 11442.01 66.69 56821.82 88888.00 2018-05-15 14:53:08.905 135 11442.06 66.73 56821.90 88888.00 2018-05-15 14:53:09.405 135 11442.10 66.74 56821.88 88888.00 2018-05-15 14:53:09.905 135 11442.01 66.74 56821.94 88888.00 2018-05-15 14:53:10.405 135 11442.01 66.74 56821.98 88888.00 2018-05-15 14:53:10.905 135 11442.04 66.73 56822.01 88888.00 2018-05-15 14:53:11.405 135 11442.04 66.71 56822.05 88888.00 2018-05-15 14:53:11.905 135 11442.04 66.78 56822.09 88888.00 2018-05-15 14:53:12.405 135 11442.05 66.78 56822.19 88888.00 2018-05-15 14:53:12.905 135 11441.96 66.76 56822.22 88888.00 2018-05-15 14:53:13.405 135 11441.97 66.86 56822.25 88888.00 2018-05-15 14:53:13.905 135 11442.02 66.87 56822.29 88888.00 2018-05-15 14:53:14.405 135 11441.98 66.86 56822.32 88888.00 2018-05-15 14:53:14.905 135 11441.95 66.86 56822.38 88888.00 2018-05-15 14:53:15.405 135 11441.99 66.86 56822.41 88888.00 2018-05-15 14:53:15.905 135 11441.88 66.87 56822.42 88888.00 2018-05-15 14:53:16.405 135 11441.85 66.89 56822.46 88888.00 2018-05-15 14:53:16.905 135 11441.87 66.93 56822.46 88888.00 2018-05-15 14:53:17.405 135 11441.81 66.91 56822.50 88888.00 2018-05-15 14:53:17.905 135 11441.85 66.89 56822.52 88888.00 2018-05-15 14:53:18.405 135 11441.84 66.89 56822.57 88888.00 2018-05-15 14:53:18.905 135 11441.81 66.88 56822.69 88888.00 2018-05-15 14:53:19.405 135 11441.75 66.91 56822.76 88888.00 2018-05-15 14:53:19.905 135 11441.69 66.92 56822.77 88888.00 2018-05-15 14:53:20.405 135 11441.63 66.96 56822.80 88888.00 2018-05-15 14:53:20.905 135 11441.53 67.00 56822.88 88888.00 2018-05-15 14:53:21.405 135 11441.50 67.03 56822.94 88888.00 2018-05-15 14:53:21.905 135 11441.46 67.01 56822.99 88888.00 2018-05-15 14:53:22.405 135 11441.39 66.98 56823.03 88888.00 2018-05-15 14:53:22.905 135 11441.35 67.03 56823.08 88888.00 2018-05-15 14:53:23.405 135 11441.40 67.07 56823.14 88888.00 2018-05-15 14:53:23.905 135 11441.32 67.01 56823.21 88888.00 2018-05-15 14:53:24.405 135 11441.25 67.06 56823.26 88888.00 2018-05-15 14:53:24.905 135 11441.21 67.12 56823.31 88888.00 2018-05-15 14:53:25.405 135 11441.16 67.12 56823.27 88888.00 2018-05-15 14:53:25.905 135 11441.09 67.10 56823.33 88888.00 2018-05-15 14:53:26.405 135 11441.09 67.07 56823.33 88888.00 2018-05-15 14:53:26.905 135 11441.04 67.05 56823.38 88888.00 2018-05-15 14:53:27.405 135 11440.99 67.08 56823.39 88888.00 2018-05-15 14:53:27.905 135 11441.06 67.07 56823.41 88888.00 2018-05-15 14:53:28.405 135 11440.97 67.03 56823.47 88888.00 2018-05-15 14:53:28.905 135 11440.93 67.08 56823.53 88888.00 2018-05-15 14:53:29.405 135 11440.98 67.10 56823.61 88888.00 2018-05-15 14:53:29.905 135 11440.93 67.09 56823.66 88888.00 2018-05-15 14:53:30.905 135 11440.93 67.14 56823.70 88888.00 2018-05-15 14:53:31.405 135 11440.86 67.15 56823.73 88888.00 2018-05-15 14:53:31.905 135 11440.79 67.15 56823.82 88888.00 2018-05-15 14:53:32.405 135 11440.83 67.19 56823.84 88888.00 2018-05-15 14:53:32.905 135 11440.83 67.20 56823.92 88888.00 2018-05-15 14:53:33.405 135 11440.77 67.22 56823.92 88888.00 2018-05-15 14:53:33.905 135 11440.76 67.22 56823.97 88888.00 2018-05-15 14:53:34.405 135 11440.78 67.26 56823.99 88888.00 2018-05-15 14:53:34.905 135 11440.73 67.29 56824.04 88888.00 2018-05-15 14:53:35.405 135 11440.71 67.33 56824.06 88888.00 2018-05-15 14:53:35.905 135 11440.72 67.32 56824.04 88888.00 2018-05-15 14:53:36.405 135 11440.67 67.35 56824.03 88888.00 2018-05-15 14:53:36.905 135 11440.63 67.35 56824.06 88888.00 2018-05-15 14:53:37.405 135 11440.67 67.35 56824.11 88888.00 2018-05-15 14:53:37.905 135 11440.65 67.35 56824.10 88888.00 2018-05-15 14:53:38.905 135 11440.70 67.42 56824.13 88888.00 2018-05-15 14:53:39.405 135 11440.65 67.36 56824.15 88888.00 2018-05-15 14:53:39.905 135 11440.55 67.41 56824.21 88888.00 2018-05-15 14:53:40.405 135 11440.64 67.40 56824.17 88888.00 2018-05-15 14:53:40.905 135 11440.66 67.40 56824.21 88888.00 2018-05-15 14:53:41.405 135 11440.58 67.43 56824.22 88888.00 2018-05-15 14:53:41.905 135 11440.63 67.44 56824.22 88888.00 2018-05-15 14:53:42.405 135 11440.64 67.41 56824.23 88888.00 2018-05-15 14:53:42.905 135 11440.58 67.40 56824.28 88888.00 2018-05-15 14:53:43.405 135 11440.64 67.43 56824.24 88888.00 2018-05-15 14:53:43.905 135 11440.65 67.43 56824.19 88888.00 2018-05-15 14:53:44.405 135 11440.57 67.41 56824.15 88888.00 2018-05-15 14:53:44.905 135 11440.59 67.41 56824.15 88888.00 2018-05-15 14:53:45.405 135 11440.63 67.44 56824.17 88888.00 2018-05-15 14:53:45.905 135 11440.59 67.48 56824.16 88888.00 2018-05-15 14:53:46.405 135 11440.63 67.42 56824.15 88888.00 2018-05-15 14:53:46.905 135 11440.70 67.40 56824.11 88888.00 2018-05-15 14:53:47.405 135 11440.63 67.30 56824.06 88888.00 2018-05-15 14:53:47.905 135 11440.59 67.37 56824.03 88888.00 2018-05-15 14:53:48.405 135 11440.64 67.41 56824.02 88888.00 2018-05-15 14:53:48.905 135 11440.59 67.43 56824.03 88888.00 2018-05-15 14:53:49.405 135 11440.64 67.44 56824.05 88888.00 2018-05-15 14:53:49.905 135 11440.80 67.33 56824.02 88888.00 2018-05-15 14:53:50.405 135 11440.74 67.39 56823.98 88888.00 2018-05-15 14:53:50.905 135 11440.72 67.43 56823.96 88888.00 2018-05-15 14:53:51.405 135 11440.78 67.40 56823.83 88888.00 2018-05-15 14:53:51.905 135 11440.76 67.37 56823.79 88888.00 2018-05-15 14:53:52.405 135 11440.81 67.37 56823.74 88888.00 2018-05-15 14:53:52.905 135 11440.88 67.39 56823.80 88888.00 2018-05-15 14:53:53.405 135 11440.81 67.35 56823.76 88888.00 2018-05-15 14:53:53.905 135 11440.83 67.39 56823.71 88888.00 2018-05-15 14:53:54.405 135 11440.90 67.39 56823.65 88888.00 2018-05-15 14:53:54.905 135 11440.85 67.32 56823.64 88888.00 2018-05-15 14:53:55.405 135 11440.80 67.26 56823.57 88888.00 2018-05-15 14:53:55.905 135 11440.85 67.30 56823.57 88888.00 2018-05-15 14:53:56.405 135 11440.88 67.32 56823.52 88888.00 2018-05-15 14:53:56.905 135 11440.88 67.34 56823.45 88888.00 2018-05-15 14:53:57.405 135 11440.93 67.35 56823.48 88888.00 2018-05-15 14:53:57.905 135 11440.93 67.27 56823.39 88888.00 2018-05-15 14:53:58.405 135 11440.90 67.28 56823.32 88888.00 2018-05-15 14:53:58.905 135 11440.95 67.26 56823.26 88888.00 2018-05-15 14:53:59.405 135 11440.99 67.23 56823.29 88888.00 2018-05-15 14:53:59.905 135 11440.94 67.25 56823.32 88888.00 2018-05-15 14:54:00.405 135 11440.90 67.25 56823.25 88888.00 2018-05-15 14:54:00.905 135 11440.94 67.20 56823.18 88888.00 2018-05-15 14:54:01.405 135 11440.93 67.22 56823.18 88888.00 2018-05-15 14:54:02.406 135 11441.01 67.22 56823.14 88888.00 2018-05-15 14:54:02.906 135 11440.92 67.16 56823.10 88888.00 2018-05-15 14:54:03.406 135 11440.97 67.19 56823.08 88888.00 2018-05-15 14:54:03.906 135 11441.04 67.22 56823.03 88888.00 2018-05-15 14:54:04.406 135 11441.02 67.22 56823.01 88888.00 2018-05-15 14:54:04.906 135 11441.00 67.22 56822.95 88888.00 2018-05-15 14:54:05.406 135 11441.01 67.23 56822.97 88888.00 2018-05-15 14:54:05.906 135 11440.97 67.14 56822.91 88888.00 2018-05-15 14:54:06.406 135 11440.88 67.12 56822.89 88888.00 2018-05-15 14:54:06.906 135 11440.98 67.16 56822.95 88888.00 2018-05-15 14:54:07.406 135 11440.97 67.16 56822.89 88888.00 2018-05-15 14:54:07.906 135 11440.90 67.20 56822.88 88888.00 2018-05-15 14:54:08.406 135 11441.00 67.19 56822.89 88888.00 2018-05-15 14:54:08.906 135 11441.05 67.17 56822.90 88888.00 2018-05-15 14:54:09.406 135 11440.93 67.17 56822.89 88888.00 2018-05-15 14:54:09.906 135 11440.92 67.17 56822.88 88888.00 2018-05-15 14:54:10.406 135 11441.00 67.17 56822.84 88888.00 2018-05-15 14:54:10.906 135 11440.95 67.16 56822.89 88888.00 2018-05-15 14:54:11.406 135 11440.98 67.19 56822.94 88888.00 2018-05-15 14:54:11.906 135 11441.07 67.21 56822.96 88888.00 2018-05-15 14:54:12.406 135 11441.01 67.16 56822.96 88888.00 2018-05-15 14:54:12.906 135 11441.00 67.19 56822.96 88888.00 2018-05-15 14:54:13.406 135 11441.04 67.23 56822.97 88888.00 2018-05-15 14:54:13.906 135 11441.01 67.20 56823.03 88888.00 2018-05-15 14:54:14.406 135 11440.98 67.23 56823.00 88888.00 2018-05-15 14:54:14.906 135 11441.05 67.21 56822.99 88888.00 2018-05-15 14:54:15.406 135 11441.05 67.21 56823.08 88888.00 2018-05-15 14:54:15.906 135 11440.98 67.29 56823.15 88888.00 2018-05-15 14:54:16.406 135 11441.00 67.32 56823.14 88888.00 2018-05-15 14:54:16.906 135 11440.97 67.26 56823.15 88888.00 2018-05-15 14:54:17.406 135 11440.93 67.28 56823.22 88888.00 2018-05-15 14:54:17.906 135 11440.97 67.33 56823.28 88888.00 2018-05-15 14:54:18.406 135 11440.91 67.35 56823.31 88888.00 2018-05-15 14:54:18.906 135 11440.85 67.37 56823.31 88888.00 2018-05-15 14:54:19.406 135 11440.91 67.39 56823.34 88888.00 2018-05-15 14:54:19.906 135 11440.90 67.40 56823.36 88888.00 2018-05-15 14:54:20.406 135 11440.87 67.41 56823.41 88888.00 2018-05-15 14:54:20.906 135 11440.83 67.48 56823.52 88888.00 2018-05-15 14:54:21.406 135 11440.86 67.51 56823.64 88888.00 2018-05-15 14:54:21.906 135 11440.80 67.49 56823.68 88888.00 2018-05-15 14:54:22.406 135 11440.79 67.54 56823.77 88888.00 2018-05-15 14:54:22.906 135 11440.81 67.57 56823.80 88888.00 2018-05-15 14:54:23.406 135 11440.74 67.55 56823.77 88888.00 2018-05-15 14:54:23.906 135 11440.70 67.62 56823.87 88888.00 2018-05-15 14:54:24.406 135 11440.77 67.60 56823.96 88888.00 2018-05-15 14:54:24.906 135 11440.73 67.61 56823.98 88888.00 2018-05-15 14:54:25.406 135 11440.67 67.66 56824.06 88888.00 2018-05-15 14:54:25.906 135 11440.70 67.66 56824.13 88888.00 2018-05-15 14:54:26.406 135 11440.59 67.62 56824.19 88888.00 2018-05-15 14:54:26.906 135 11440.65 67.62 56824.31 88888.00 2018-05-15 14:54:27.406 135 11440.66 67.68 56824.35 88888.00 2018-05-15 14:54:27.906 135 11440.63 67.67 56824.37 88888.00 2018-05-15 14:54:28.406 135 11440.60 67.74 56824.45 88888.00 2018-05-15 14:54:28.906 135 11440.60 67.74 56824.45 88888.00 2018-05-15 14:54:29.406 135 11440.56 67.70 56824.42 88888.00 2018-05-15 14:54:29.906 135 11440.50 67.71 56824.53 88888.00 2018-05-15 14:54:30.406 135 11440.57 67.76 56824.58 88888.00 2018-05-15 14:54:30.906 135 11440.56 67.76 56824.62 88888.00 2018-05-15 14:54:31.406 135 11440.51 67.80 56824.63 88888.00 2018-05-15 14:54:31.906 135 11440.55 67.85 56824.72 88888.00 2018-05-15 14:54:32.406 135 11440.51 67.83 56824.72 88888.00 2018-05-15 14:54:32.906 135 11440.51 67.82 56824.73 88888.00 2018-05-15 14:54:33.406 135 11440.59 67.90 56824.80 88888.00 2018-05-15 14:54:33.906 135 11440.58 67.89 56824.77 88888.00 2018-05-15 14:54:34.406 135 11440.46 67.87 56824.74 88888.00 2018-05-15 14:54:34.906 135 11440.51 67.92 56824.85 88888.00 2018-05-15 14:54:35.406 135 11440.51 67.90 56824.88 88888.00 2018-05-15 14:54:35.906 135 11440.49 67.90 56824.88 88888.00 2018-05-15 14:54:36.406 135 11440.46 67.94 56824.85 88888.00 2018-05-15 14:54:36.906 135 11440.45 67.89 56824.80 88888.00 2018-05-15 14:54:37.406 135 11440.39 67.88 56824.79 88888.00 2018-05-15 14:54:37.906 135 11440.38 67.87 56824.76 88888.00 2018-05-15 14:54:38.406 135 11440.43 67.87 56824.79 88888.00 2018-05-15 14:54:38.906 135 11440.34 67.84 56824.77 88888.00 2018-05-15 14:54:39.406 135 11440.34 67.80 56824.77 88888.00 2018-05-15 14:54:39.906 135 11440.42 67.76 56824.80 88888.00 2018-05-15 14:54:40.406 135 11440.37 67.80 56824.79 88888.00 2018-05-15 14:54:40.906 135 11440.32 67.71 56824.74 88888.00 2018-05-15 14:54:41.406 135 11440.36 67.69 56824.62 88888.00 2018-05-15 14:54:41.906 135 11440.34 67.75 56824.60 88888.00 2018-05-15 14:54:42.406 135 11440.35 67.76 56824.64 88888.00 2018-05-15 14:54:42.906 135 11440.42 67.71 56824.62 88888.00 2018-05-15 14:54:43.406 135 11440.37 67.67 56824.58 88888.00 2018-05-15 14:54:43.906 135 11440.31 67.61 56824.55 88888.00 2018-05-15 14:54:44.406 135 11440.37 67.64 56824.54 88888.00 2018-05-15 14:54:44.906 135 11440.41 67.61 56824.45 88888.00 2018-05-15 14:54:45.406 135 11440.39 67.57 56824.36 88888.00 2018-05-15 14:54:45.906 135 11440.38 67.57 56824.37 88888.00 2018-05-15 14:54:46.406 135 11440.39 67.57 56824.36 88888.00 2018-05-15 14:54:46.906 135 11440.37 67.53 56824.34 88888.00 2018-05-15 14:54:47.406 135 11440.36 67.54 56824.34 88888.00 2018-05-15 14:54:47.906 135 11440.38 67.51 56824.25 88888.00 2018-05-15 14:54:48.406 135 11440.34 67.47 56824.17 88888.00 2018-05-15 14:54:48.906 135 11440.34 67.43 56824.17 88888.00 2018-05-15 14:54:49.406 135 11440.43 67.43 56824.19 88888.00 2018-05-15 14:54:49.906 135 11440.41 67.40 56824.17 88888.00 2018-05-15 14:54:50.406 135 11440.41 67.36 56824.10 88888.00 2018-05-15 14:54:50.906 135 11440.42 67.33 56824.12 88888.00 2018-05-15 14:54:51.406 135 11440.36 67.32 56824.08 88888.00 2018-05-15 14:54:51.906 135 11440.42 67.29 56824.02 88888.00 2018-05-15 14:54:52.406 135 11440.44 67.33 56823.99 88888.00 2018-05-15 14:54:52.906 135 11440.42 67.32 56823.96 88888.00 2018-05-15 14:54:53.906 135 11440.36 67.37 56823.89 88888.00 2018-05-15 14:54:54.406 135 11440.34 67.34 56823.89 88888.00 2018-05-15 14:54:54.906 135 11440.36 67.30 56823.90 88888.00 2018-05-15 14:54:55.406 135 11440.36 67.34 56823.91 88888.00 2018-05-15 14:54:55.906 135 11440.31 67.33 56823.87 88888.00 2018-05-15 14:54:56.406 135 11440.22 67.30 56823.87 88888.00 2018-05-15 14:54:56.906 135 11440.25 67.33 56823.86 88888.00 2018-05-15 14:54:57.406 135 11440.28 67.29 56823.82 88888.00 2018-05-15 14:54:57.906 135 11440.24 67.29 56823.83 88888.00 2018-05-15 14:54:58.406 135 11440.30 67.29 56823.86 88888.00 2018-05-15 14:54:58.906 135 11440.30 67.30 56823.89 88888.00 2018-05-15 14:54:59.406 135 11440.27 67.26 56823.84 88888.00 2018-05-15 14:54:59.906 135 11440.23 67.28 56823.84 88888.00 2018-05-15 14:55:00.406 135 11440.21 67.33 56823.84 88888.00 2018-05-15 14:55:00.906 135 11440.21 67.30 56823.82 88888.00 2018-05-15 14:55:01.906 135 11440.27 67.39 56823.82 88888.00 2018-05-15 14:55:02.406 135 11440.24 67.39 56823.85 88888.00 2018-05-15 14:55:02.906 135 11440.30 67.46 56823.90 88888.00 2018-05-15 14:55:03.406 135 11440.36 67.44 56823.87 88888.00 2018-05-15 14:55:03.906 135 11440.32 67.39 56823.89 88888.00 2018-05-15 14:55:04.406 135 11440.24 67.39 56823.99 88888.00 2018-05-15 14:55:04.906 135 11440.28 67.41 56824.00 88888.00 2018-05-15 14:55:05.406 135 11440.27 67.41 56824.00 88888.00 2018-05-15 14:55:05.906 135 11440.23 67.41 56823.98 88888.00 2018-05-15 14:55:06.406 135 11440.25 67.48 56824.00 88888.00 2018-05-15 14:55:06.906 135 11440.23 67.53 56824.06 88888.00 2018-05-15 14:55:07.406 135 11440.18 67.60 56824.09 88888.00 2018-05-15 14:55:07.906 135 11440.21 67.61 56824.08 88888.00 2018-05-15 14:55:08.406 135 11440.27 67.58 56824.06 88888.00 2018-05-15 14:55:08.906 135 11440.27 67.58 56824.12 88888.00 2018-05-15 14:55:09.406 135 11440.27 67.62 56824.17 88888.00 2018-05-15 14:55:09.906 135 11440.23 67.66 56824.22 88888.00 2018-05-15 14:55:10.406 135 11440.16 67.64 56824.19 88888.00 2018-05-15 14:55:10.906 135 11440.21 67.64 56824.25 88888.00 2018-05-15 14:55:11.406 135 11440.32 67.73 56824.34 88888.00 2018-05-15 14:55:11.906 135 11440.28 67.76 56824.43 88888.00 2018-05-15 14:55:12.406 135 11440.23 67.74 56824.42 88888.00 2018-05-15 14:55:12.906 135 11440.24 67.70 56824.47 88888.00 2018-05-15 14:55:13.406 135 11440.28 67.71 56824.47 88888.00 2018-05-15 14:55:13.906 135 11440.22 67.75 56824.47 88888.00 2018-05-15 14:55:14.406 135 11440.24 67.76 56824.51 88888.00 2018-05-15 14:55:14.906 135 11440.20 67.71 56824.56 88888.00 2018-05-15 14:55:15.406 135 11440.21 67.70 56824.57 88888.00 2018-05-15 14:55:15.906 135 11440.24 67.74 56824.63 88888.00 2018-05-15 14:55:16.406 135 11440.22 67.73 56824.73 88888.00 2018-05-15 14:55:16.906 135 11440.13 67.75 56824.76 88888.00 2018-05-15 14:55:17.406 135 11440.15 67.74 56824.76 88888.00 2018-05-15 14:55:17.906 135 11440.21 67.76 56824.80 88888.00 2018-05-15 14:55:18.406 135 11440.15 67.77 56824.86 88888.00 2018-05-15 14:55:18.906 135 11440.14 67.77 56824.87 88888.00 2018-05-15 14:55:19.406 135 11440.15 67.82 56824.89 88888.00 2018-05-15 14:55:19.906 135 11440.11 67.88 56824.89 88888.00 2018-05-15 14:55:20.406 135 11440.16 67.89 56824.94 88888.00 2018-05-15 14:55:20.906 135 11440.15 67.87 56825.01 88888.00 2018-05-15 14:55:21.406 135 11440.06 67.84 56825.01 88888.00 2018-05-15 14:55:21.906 135 11440.09 67.81 56825.02 88888.00 2018-05-15 14:55:22.406 135 11440.10 67.81 56825.04 88888.00 2018-05-15 14:55:22.906 135 11440.07 67.85 56825.08 88888.00 2018-05-15 14:55:23.406 135 11439.99 67.85 56825.13 88888.00 2018-05-15 14:55:23.906 135 11440.02 67.83 56825.13 88888.00 2018-05-15 14:55:24.406 135 11439.99 67.83 56825.13 88888.00 2018-05-15 14:55:24.906 135 11439.97 67.84 56825.18 88888.00 2018-05-15 14:55:25.406 135 11440.06 67.77 56825.27 88888.00 2018-05-15 14:55:25.906 135 11439.93 67.76 56825.33 88888.00 2018-05-15 14:55:26.406 135 11439.94 67.71 56825.32 88888.00 2018-05-15 14:55:26.906 135 11440.00 67.70 56825.35 88888.00 2018-05-15 14:55:27.406 135 11439.97 67.71 56825.44 88888.00 2018-05-15 14:55:27.906 135 11439.92 67.70 56825.44 88888.00 2018-05-15 14:55:28.406 135 11439.89 67.70 56825.45 88888.00 2018-05-15 14:55:28.906 135 11439.97 67.75 56825.45 88888.00 2018-05-15 14:55:29.406 135 11439.92 67.81 56825.44 88888.00 2018-05-15 14:55:29.906 135 11439.97 67.83 56825.51 88888.00 2018-05-15 14:55:30.406 135 11439.95 67.82 56825.59 88888.00 2018-05-15 14:55:30.906 135 11439.89 67.83 56825.58 88888.00 2018-05-15 14:55:31.406 135 11439.90 67.85 56825.65 88888.00 2018-05-15 14:55:31.906 135 11439.90 67.82 56825.64 88888.00 2018-05-15 14:55:32.406 135 11439.87 67.80 56825.64 88888.00 2018-05-15 14:55:32.906 135 11439.87 67.80 56825.66 88888.00 2018-05-15 14:55:33.406 135 11439.87 67.75 56825.69 88888.00 2018-05-15 14:55:33.906 135 11439.88 67.71 56825.73 88888.00 2018-05-15 14:55:34.406 135 11439.97 67.71 56825.73 88888.00 2018-05-15 14:55:35.406 135 11439.83 67.68 56825.67 88888.00 2018-05-15 14:55:35.906 135 11439.84 67.69 56825.72 88888.00 2018-05-15 14:55:36.406 135 11439.93 67.69 56825.75 88888.00 2018-05-15 14:55:36.906 135 11439.90 67.67 56825.75 88888.00 2018-05-15 14:55:37.406 135 11439.88 67.69 56825.77 88888.00 2018-05-15 14:55:37.906 135 11439.92 67.67 56825.82 88888.00 2018-05-15 14:55:38.406 135 11439.88 67.64 56825.81 88888.00 2018-05-15 14:55:38.906 135 11439.89 67.64 56825.79 88888.00 2018-05-15 14:55:39.406 135 11439.93 67.58 56825.79 88888.00 2018-05-15 14:55:39.906 135 11439.87 67.57 56825.84 88888.00 2018-05-15 14:55:40.406 135 11439.81 67.58 56825.89 88888.00 2018-05-15 14:55:40.906 135 11439.86 67.58 56825.88 88888.00 2018-05-15 14:55:41.406 135 11439.84 67.56 56825.89 88888.00 2018-05-15 14:55:41.906 135 11439.84 67.51 56825.94 88888.00 2018-05-15 14:55:42.406 135 11439.86 67.49 56825.99 88888.00 2018-05-15 14:55:42.906 135 11439.83 67.47 56825.97 88888.00 2018-05-15 14:55:43.406 135 11439.76 67.50 56826.02 88888.00 2018-05-15 14:55:43.906 135 11439.83 67.51 56825.99 88888.00 2018-05-15 14:55:44.406 135 11439.83 67.50 56825.97 88888.00 2018-05-15 14:55:45.406 135 11439.79 67.47 56826.04 88888.00 2018-05-15 14:55:45.906 135 11439.83 67.49 56826.03 88888.00 2018-05-15 14:55:46.406 135 11439.77 67.51 56826.05 88888.00 2018-05-15 14:55:46.906 135 11439.75 67.54 56826.08 88888.00 2018-05-15 14:55:47.406 135 11439.81 67.48 56826.09 88888.00 2018-05-15 14:55:47.906 135 11439.73 67.43 56826.04 88888.00 2018-05-15 14:55:48.406 135 11439.72 67.44 56826.07 88888.00 2018-05-15 14:55:48.906 135 11439.79 67.42 56826.08 88888.00 2018-05-15 14:55:49.406 135 11439.79 67.40 56826.12 88888.00 2018-05-15 14:55:49.906 135 11439.77 67.43 56826.16 88888.00 2018-05-15 14:55:50.406 135 11439.80 67.43 56826.12 88888.00 2018-05-15 14:55:50.906 135 11439.76 67.39 56826.12 88888.00 2018-05-15 14:55:51.406 135 11439.77 67.43 56826.17 88888.00 2018-05-15 14:55:51.906 135 11439.80 67.47 56826.16 88888.00 2018-05-15 14:55:52.406 135 11439.75 67.44 56826.12 88888.00 2018-05-15 14:55:52.906 135 11439.67 67.48 56826.17 88888.00 2018-05-15 14:55:53.406 135 11439.68 67.49 56826.16 88888.00 2018-05-15 14:55:53.906 135 11439.72 67.47 56826.09 88888.00 2018-05-15 14:55:54.406 135 11439.66 67.47 56826.07 88888.00 2018-05-15 14:55:54.906 135 11439.72 67.49 56826.10 88888.00 2018-05-15 14:55:55.406 135 11439.73 67.48 56826.08 88888.00 2018-05-15 14:55:55.906 135 11439.69 67.47 56826.10 88888.00 2018-05-15 14:55:56.406 135 11439.68 67.49 56826.12 88888.00 2018-05-15 14:55:56.906 135 11439.73 67.44 56826.10 88888.00 2018-05-15 14:55:57.406 135 11439.73 67.39 56826.10 88888.00 2018-05-15 14:55:57.906 135 11439.75 67.43 56826.12 88888.00 2018-05-15 14:55:58.406 135 11439.77 67.46 56826.12 88888.00 2018-05-15 14:55:58.906 135 11439.67 67.43 56826.10 88888.00 2018-05-15 14:55:59.406 135 11439.68 67.41 56826.08 88888.00 2018-05-15 14:55:59.906 135 11439.74 67.35 56826.03 88888.00 2018-05-15 14:56:00.406 135 11439.68 67.35 56826.12 88888.00 2018-05-15 14:56:00.906 135 11439.66 67.36 56826.17 88888.00 2018-05-15 14:56:01.406 135 11439.72 67.32 56826.11 88888.00 2018-05-15 14:56:01.906 135 11439.65 67.29 56826.08 88888.00 2018-05-15 14:56:02.406 135 11439.63 67.35 56826.04 88888.00 2018-05-15 14:56:02.906 135 11439.70 67.36 56825.99 88888.00 2018-05-15 14:56:03.406 135 11439.70 67.32 56825.97 88888.00 2018-05-15 14:56:03.906 135 11439.68 67.32 56825.94 88888.00 2018-05-15 14:56:04.406 135 11439.79 67.28 56825.90 88888.00 2018-05-15 14:56:04.906 135 11439.81 67.29 56825.89 88888.00 2018-05-15 14:56:05.406 135 11439.76 67.30 56825.82 88888.00 2018-05-15 14:56:05.906 135 11439.80 67.29 56825.79 88888.00 2018-05-15 14:56:07.407 135 11439.81 67.17 56825.71 88888.00 2018-05-15 14:56:07.907 135 11439.81 67.20 56825.66 88888.00 2018-05-15 14:56:08.407 135 11439.81 67.15 56825.63 88888.00 2018-05-15 14:56:08.907 135 11439.88 67.10 56825.59 88888.00 2018-05-15 14:56:09.407 135 11439.89 67.06 56825.59 88888.00 2018-05-15 14:56:09.907 135 11439.83 66.99 56825.46 88888.00 2018-05-15 14:56:10.407 135 11439.89 66.95 56825.54 88888.00 2018-05-15 14:56:10.907 135 11439.96 66.95 56825.60 88888.00 2018-05-15 14:56:11.407 135 11439.90 66.95 56825.59 88888.00 2018-05-15 14:56:11.907 135 11439.90 66.91 56825.52 88888.00 2018-05-15 14:56:12.407 135 11439.92 66.86 56825.51 88888.00 2018-05-15 14:56:12.907 135 11439.90 66.83 56825.47 88888.00 2018-05-15 14:56:13.407 135 11439.90 66.82 56825.44 88888.00 2018-05-15 14:56:13.907 135 11439.97 66.76 56825.39 88888.00 2018-05-15 14:56:14.407 135 11439.96 66.67 56825.38 88888.00 2018-05-15 14:56:14.907 135 11440.01 66.65 56825.32 88888.00 2018-05-15 14:56:15.407 135 11440.08 66.64 56825.30 88888.00 2018-05-15 14:56:15.907 135 11439.99 66.59 56825.27 88888.00 2018-05-15 14:56:16.907 135 11440.11 66.53 56825.22 88888.00 2018-05-15 14:56:17.407 135 11440.08 66.49 56825.21 88888.00 2018-05-15 14:56:17.907 135 11440.08 66.46 56825.18 88888.00 2018-05-15 14:56:18.407 135 11440.10 66.44 56825.21 88888.00 2018-05-15 14:56:18.907 135 11440.04 66.41 56825.17 88888.00 2018-05-15 14:56:19.407 135 11440.00 66.38 56825.12 88888.00 2018-05-15 14:56:19.907 135 11440.09 66.37 56825.09 88888.00 2018-05-15 14:56:20.407 135 11440.11 66.35 56825.07 88888.00 2018-05-15 14:56:20.907 135 11440.03 66.31 56825.06 88888.00 2018-05-15 14:56:21.407 135 11440.09 66.34 56825.08 88888.00 2018-05-15 14:56:21.907 135 11440.20 66.32 56825.15 88888.00 2018-05-15 14:56:22.407 135 11440.17 66.30 56825.12 88888.00 2018-05-15 14:56:22.907 135 11440.13 66.25 56825.12 88888.00 2018-05-15 14:56:23.407 135 11440.10 66.23 56825.11 88888.00 2018-05-15 14:56:23.907 135 11440.08 66.25 56825.08 88888.00 2018-05-15 14:56:24.407 135 11440.09 66.24 56825.09 88888.00 2018-05-15 14:56:24.907 135 11440.18 66.24 56825.11 88888.00 2018-05-15 14:56:25.407 135 11440.17 66.21 56825.07 88888.00 2018-05-15 14:56:25.907 135 11440.14 66.19 56825.05 88888.00 2018-05-15 14:56:26.407 135 11440.17 66.24 56825.04 88888.00 2018-05-15 14:56:26.907 135 11440.18 66.21 56825.02 88888.00 2018-05-15 14:56:27.407 135 11440.17 66.21 56824.99 88888.00 2018-05-15 14:56:27.907 135 11440.23 66.23 56825.00 88888.00 2018-05-15 14:56:28.407 135 11440.25 66.20 56825.01 88888.00 2018-05-15 14:56:28.907 135 11440.18 66.21 56825.11 88888.00 2018-05-15 14:56:29.407 135 11440.22 66.25 56825.12 88888.00 2018-05-15 14:56:29.907 135 11440.22 66.23 56825.08 88888.00 2018-05-15 14:56:30.407 135 11440.27 66.27 56825.01 88888.00 2018-05-15 14:56:30.907 135 11440.24 66.37 56824.99 88888.00 2018-05-15 14:56:31.407 135 11440.28 66.35 56824.99 88888.00 2018-05-15 14:56:31.907 135 11440.31 66.32 56825.08 88888.00 2018-05-15 14:56:32.407 135 11440.32 66.32 56825.09 88888.00 2018-05-15 14:56:32.907 135 11440.28 66.35 56825.02 88888.00 2018-05-15 14:56:33.407 135 11440.28 66.35 56825.08 88888.00 2018-05-15 14:56:33.907 135 11440.34 66.34 56825.13 88888.00 2018-05-15 14:56:34.907 135 11440.30 66.37 56825.21 88888.00 2018-05-15 14:56:35.407 135 11440.34 66.40 56825.18 88888.00 2018-05-15 14:56:35.907 135 11440.35 66.44 56825.11 88888.00 2018-05-15 14:56:36.407 135 11440.32 66.42 56825.14 88888.00 2018-05-15 14:56:36.907 135 11440.37 66.46 56825.13 88888.00 2018-05-15 14:56:37.407 135 11440.46 66.44 56825.13 88888.00 2018-05-15 14:56:37.907 135 11440.45 66.47 56825.14 88888.00 2018-05-15 14:56:38.407 135 11440.41 66.48 56825.12 88888.00 2018-05-15 14:56:38.907 135 11440.44 66.48 56825.15 88888.00 2018-05-15 14:56:39.407 135 11440.42 66.48 56825.17 88888.00 2018-05-15 14:56:39.907 135 11440.48 66.49 56825.20 88888.00 2018-05-15 14:56:40.407 135 11440.52 66.49 56825.19 88888.00 2018-05-15 14:56:40.907 135 11440.48 66.49 56825.21 88888.00 2018-05-15 14:56:41.407 135 11440.50 66.51 56825.20 88888.00 2018-05-15 14:56:41.907 135 11440.56 66.49 56825.15 88888.00 2018-05-15 14:56:42.407 135 11440.51 66.52 56825.20 88888.00 2018-05-15 14:56:42.907 135 11440.53 66.52 56825.25 88888.00 2018-05-15 14:56:43.407 135 11440.65 66.52 56825.21 88888.00 2018-05-15 14:56:43.907 135 11440.59 66.47 56825.19 88888.00 2018-05-15 14:56:44.407 135 11440.58 66.44 56825.25 88888.00 2018-05-15 14:56:44.907 135 11440.63 66.41 56825.28 88888.00 2018-05-15 14:56:45.407 135 11440.63 66.44 56825.33 88888.00 2018-05-15 14:56:45.907 135 11440.58 66.48 56825.31 88888.00 2018-05-15 14:56:46.407 135 11440.63 66.45 56825.32 88888.00 2018-05-15 14:56:46.907 135 11440.69 66.41 56825.33 88888.00 2018-05-15 14:56:47.407 135 11440.70 66.41 56825.34 88888.00 2018-05-15 14:56:47.907 135 11440.65 66.42 56825.30 88888.00 2018-05-15 14:56:48.407 135 11440.73 66.38 56825.28 88888.00 2018-05-15 14:56:48.907 135 11440.70 66.40 56825.34 88888.00 2018-05-15 14:56:49.407 135 11440.64 66.41 56825.32 88888.00 2018-05-15 14:56:49.907 135 11440.69 66.40 56825.35 88888.00 2018-05-15 14:56:50.407 135 11440.65 66.38 56825.40 88888.00 2018-05-15 14:56:50.907 135 11440.62 66.38 56825.45 88888.00 2018-05-15 14:56:51.407 135 11440.72 66.34 56825.40 88888.00 2018-05-15 14:56:51.907 135 11440.73 66.33 56825.43 88888.00 2018-05-15 14:56:52.407 135 11440.67 66.33 56825.43 88888.00 2018-05-15 14:56:52.907 135 11440.69 66.31 56825.44 88888.00 2018-05-15 14:56:53.407 135 11440.67 66.24 56825.46 88888.00 2018-05-15 14:56:53.907 135 11440.58 66.27 56825.46 88888.00 2018-05-15 14:56:54.407 135 11440.60 66.26 56825.47 88888.00 2018-05-15 14:56:54.907 135 11440.66 66.19 56825.46 88888.00 2018-05-15 14:56:55.407 135 11440.70 66.17 56825.50 88888.00 2018-05-15 14:56:55.907 135 11440.71 66.17 56825.50 88888.00 2018-05-15 14:56:56.407 135 11440.70 66.17 56825.46 88888.00 2018-05-15 14:56:56.907 135 11440.65 66.19 56825.50 88888.00 2018-05-15 14:56:57.407 135 11440.69 66.23 56825.57 88888.00 2018-05-15 14:56:58.407 135 11440.66 65.99 56825.52 88888.00 2018-05-15 14:56:58.907 135 11440.67 66.04 56825.49 88888.00 2018-05-15 14:56:59.407 135 11440.66 66.08 56825.50 88888.00 2018-05-15 14:56:59.907 135 11440.64 66.07 56825.52 88888.00 2018-05-15 14:57:00.407 135 11440.67 66.13 56825.51 88888.00 2018-05-15 14:57:00.907 135 11440.67 66.08 56825.44 88888.00 2018-05-15 14:57:01.407 135 11440.63 66.04 56825.41 88888.00 2018-05-15 14:57:01.907 135 11440.59 66.01 56825.43 88888.00 2018-05-15 14:57:02.407 135 11440.72 65.98 56825.41 88888.00 2018-05-15 14:57:02.907 135 11440.65 65.86 56825.43 88888.00 2018-05-15 14:57:03.407 135 11440.62 65.81 56825.45 88888.00 2018-05-15 14:57:03.907 135 11440.70 65.89 56825.49 88888.00 2018-05-15 14:57:04.407 135 11440.73 65.90 56825.41 88888.00 2018-05-15 14:57:04.907 135 11440.70 65.91 56825.39 88888.00 2018-05-15 14:57:05.407 135 11440.72 65.90 56825.40 88888.00 2018-05-15 14:57:05.907 135 11440.65 65.89 56825.31 88888.00 2018-05-15 14:57:06.407 135 11440.60 65.89 56825.34 88888.00 2018-05-15 14:57:06.907 135 11440.65 65.87 56825.39 88888.00 2018-05-15 14:57:07.407 135 11440.63 65.86 56825.35 88888.00 2018-05-15 14:57:07.907 135 11440.59 65.86 56825.33 88888.00 2018-05-15 14:57:08.407 135 11440.67 65.85 56825.30 88888.00 2018-05-15 14:57:08.907 135 11440.70 65.81 56825.31 88888.00 2018-05-15 14:57:09.407 135 11440.65 65.79 56825.27 88888.00 2018-05-15 14:57:09.907 135 11440.72 65.79 56825.20 88888.00 2018-05-15 14:57:10.407 135 11440.74 65.77 56825.18 88888.00 2018-05-15 14:57:10.907 135 11440.65 65.71 56825.18 88888.00 2018-05-15 14:57:11.407 135 11440.64 65.69 56825.11 88888.00 2018-05-15 14:57:11.907 135 11440.67 65.70 56825.09 88888.00 2018-05-15 14:57:12.407 135 11440.62 65.69 56825.09 88888.00 2018-05-15 14:57:12.907 135 11440.66 65.70 56825.02 88888.00 2018-05-15 14:57:13.407 135 11440.74 65.66 56825.00 88888.00 2018-05-15 14:57:13.907 135 11440.71 65.64 56825.00 88888.00 2018-05-15 14:57:14.407 135 11440.77 65.67 56824.92 88888.00 2018-05-15 14:57:14.907 135 11440.84 65.69 56824.87 88888.00 2018-05-15 14:57:15.407 135 11440.81 65.66 56824.83 88888.00 2018-05-15 14:57:15.907 135 11440.85 65.66 56824.81 88888.00 2018-05-15 14:57:16.407 135 11440.91 65.63 56824.77 88888.00 2018-05-15 14:57:16.907 135 11440.90 65.66 56824.70 88888.00 2018-05-15 14:57:17.407 135 11440.88 65.67 56824.66 88888.00 2018-05-15 14:57:17.907 135 11440.99 65.66 56824.61 88888.00 2018-05-15 14:57:18.407 135 11441.00 65.64 56824.61 88888.00 2018-05-15 14:57:18.907 135 11441.05 65.67 56824.56 88888.00 2018-05-15 14:57:19.407 135 11441.11 65.60 56824.50 88888.00 2018-05-15 14:57:19.907 135 11441.05 65.58 56824.42 88888.00 2018-05-15 14:57:20.407 135 11441.11 65.58 56824.40 88888.00 2018-05-15 14:57:20.907 135 11441.18 65.63 56824.36 88888.00 2018-05-15 14:57:21.407 135 11441.21 65.64 56824.30 88888.00 2018-05-15 14:57:21.907 135 11441.14 65.62 56824.27 88888.00 2018-05-15 14:57:22.407 135 11441.20 65.62 56824.22 88888.00 2018-05-15 14:57:22.907 135 11441.26 65.55 56824.16 88888.00 2018-05-15 14:57:23.407 135 11441.33 65.58 56824.09 88888.00 2018-05-15 14:57:23.907 135 11441.40 65.57 56824.10 88888.00 2018-05-15 14:57:24.407 135 11441.35 65.56 56824.03 88888.00 2018-05-15 14:57:24.907 135 11441.34 65.56 56823.98 88888.00 2018-05-15 14:57:25.407 135 11441.47 65.60 56823.99 88888.00 2018-05-15 14:57:25.907 135 11441.49 65.57 56823.93 88888.00 2018-05-15 14:57:26.407 135 11441.47 65.52 56823.91 88888.00 2018-05-15 14:57:26.907 135 11441.55 65.53 56823.90 88888.00 2018-05-15 14:57:27.407 135 11441.57 65.59 56823.82 88888.00 2018-05-15 14:57:27.907 135 11441.50 65.59 56823.71 88888.00 2018-05-15 14:57:28.407 135 11441.47 65.57 56823.73 88888.00 2018-05-15 14:57:28.907 135 11441.57 65.55 56823.78 88888.00 2018-05-15 14:57:29.407 135 11441.56 65.52 56823.74 88888.00 2018-05-15 14:57:29.907 135 11441.54 65.57 56823.71 88888.00 2018-05-15 14:57:30.407 135 11441.67 65.56 56823.71 88888.00 2018-05-15 14:57:30.907 135 11441.69 65.52 56823.71 88888.00 2018-05-15 14:57:31.407 135 11441.64 65.55 56823.67 88888.00 2018-05-15 14:57:31.907 135 11441.66 65.57 56823.65 88888.00 2018-05-15 14:57:32.407 135 11441.68 65.57 56823.61 88888.00 2018-05-15 14:57:32.907 135 11441.67 65.62 56823.58 88888.00 2018-05-15 14:57:33.407 135 11441.77 65.57 56823.57 88888.00 2018-05-15 14:57:33.907 135 11441.71 65.52 56823.54 88888.00 2018-05-15 14:57:34.407 135 11441.61 65.50 56823.53 88888.00 2018-05-15 14:57:34.907 135 11441.69 65.56 56823.57 88888.00 2018-05-15 14:57:35.407 135 11441.70 65.57 56823.59 88888.00 2018-05-15 14:57:35.907 135 11441.68 65.59 56823.59 88888.00 2018-05-15 14:57:36.407 135 11441.77 65.62 56823.57 88888.00 2018-05-15 14:57:36.907 135 11441.80 65.67 56823.64 88888.00 2018-05-15 14:57:37.407 135 11441.76 65.69 56823.58 88888.00 2018-05-15 14:57:37.907 135 11441.75 65.70 56823.50 88888.00 2018-05-15 14:57:38.407 135 11441.78 65.71 56823.60 88888.00 2018-05-15 14:57:38.907 135 11441.80 65.74 56823.63 88888.00 2018-05-15 14:57:39.407 135 11441.80 65.74 56823.66 88888.00 2018-05-15 14:57:39.907 135 11441.83 65.72 56823.71 88888.00 2018-05-15 14:57:40.407 135 11441.78 65.72 56823.77 88888.00 2018-05-15 14:57:40.907 135 11441.74 65.71 56823.82 88888.00 2018-05-15 14:57:41.407 135 11441.77 65.73 56823.79 88888.00 2018-05-15 14:57:41.907 135 11441.78 65.77 56823.85 88888.00 2018-05-15 14:57:42.407 135 11441.84 65.79 56823.89 88888.00 2018-05-15 14:57:42.907 135 11441.83 65.80 56823.89 88888.00 2018-05-15 14:57:43.407 135 11441.77 65.81 56823.96 88888.00 2018-05-15 14:57:43.907 135 11441.78 65.86 56823.98 88888.00 2018-05-15 14:57:44.407 135 11441.81 65.90 56823.97 88888.00 2018-05-15 14:57:44.907 135 11441.85 65.91 56823.95 88888.00 2018-05-15 14:57:45.407 135 11441.84 65.91 56823.95 88888.00 2018-05-15 14:57:45.907 135 11441.85 65.91 56823.97 88888.00 2018-05-15 14:57:46.407 135 11441.84 65.91 56824.00 88888.00 2018-05-15 14:57:46.907 135 11441.91 65.94 56824.05 88888.00 2018-05-15 14:57:47.907 135 11441.98 66.03 56824.15 88888.00 2018-05-15 14:57:48.407 135 11441.90 66.05 56824.18 88888.00 2018-05-15 14:57:48.907 135 11441.87 66.06 56824.21 88888.00 2018-05-15 14:57:49.407 135 11441.83 66.08 56824.21 88888.00 2018-05-15 14:57:49.907 135 11441.87 66.11 56824.23 88888.00 2018-05-15 14:57:50.407 135 11441.92 66.17 56824.29 88888.00 2018-05-15 14:57:50.907 135 11441.91 66.17 56824.29 88888.00 2018-05-15 14:57:51.407 135 11441.91 66.15 56824.34 88888.00 2018-05-15 14:57:51.907 135 11441.91 66.20 56824.43 88888.00 2018-05-15 14:57:52.407 135 11441.95 66.26 56824.41 88888.00 2018-05-15 14:57:52.907 135 11441.95 66.31 56824.41 88888.00 2018-05-15 14:57:53.407 135 11441.98 66.30 56824.49 88888.00 2018-05-15 14:57:53.907 135 11442.02 66.27 56824.45 88888.00 2018-05-15 14:57:54.407 135 11442.02 66.30 56824.45 88888.00 2018-05-15 14:57:54.907 135 11442.05 66.37 56824.51 88888.00 2018-05-15 14:57:55.407 135 11442.16 66.34 56824.56 88888.00 2018-05-15 14:57:55.907 135 11442.05 66.33 56824.60 88888.00 2018-05-15 14:57:56.407 135 11441.99 66.34 56824.60 88888.00 2018-05-15 14:57:56.907 135 11442.08 66.35 56824.61 88888.00 2018-05-15 14:57:57.407 135 11442.09 66.38 56824.62 88888.00 2018-05-15 14:57:57.907 135 11442.05 66.46 56824.60 88888.00 2018-05-15 14:57:58.407 135 11442.08 66.48 56824.62 88888.00 2018-05-15 14:57:58.907 135 11442.03 66.46 56824.61 88888.00 2018-05-15 14:57:59.407 135 11442.01 66.47 56824.68 88888.00 2018-05-15 14:57:59.907 135 11442.10 66.47 56824.77 88888.00 2018-05-15 14:58:00.407 135 11442.09 66.44 56824.72 88888.00 2018-05-15 14:58:01.407 135 11442.16 66.45 56824.67 88888.00 2018-05-15 14:58:01.907 135 11442.20 66.44 56824.75 88888.00 2018-05-15 14:58:02.407 135 11442.17 66.47 56824.73 88888.00 2018-05-15 14:58:02.907 135 11442.18 66.48 56824.72 88888.00 2018-05-15 14:58:03.407 135 11442.20 66.46 56824.70 88888.00 2018-05-15 14:58:03.907 135 11442.08 66.48 56824.72 88888.00 2018-05-15 14:58:04.407 135 11442.17 66.47 56824.75 88888.00 2018-05-15 14:58:04.907 135 11442.17 66.45 56824.70 88888.00 2018-05-15 14:58:05.407 135 11442.10 66.46 56824.74 88888.00 2018-05-15 14:58:05.907 135 11442.15 66.48 56824.79 88888.00 2018-05-15 14:58:06.408 135 11442.23 66.45 56824.74 88888.00 2018-05-15 14:58:06.908 135 11442.18 66.39 56824.72 88888.00 2018-05-15 14:58:07.408 135 11442.22 66.41 56824.70 88888.00 2018-05-15 14:58:07.908 135 11442.22 66.42 56824.67 88888.00 2018-05-15 14:58:08.408 135 11442.16 66.41 56824.64 88888.00 2018-05-15 14:58:08.908 135 11442.15 66.37 56824.61 88888.00 2018-05-15 14:58:09.408 135 11442.26 66.34 56824.58 88888.00 2018-05-15 14:58:09.908 135 11442.24 66.31 56824.56 88888.00 2018-05-15 14:58:10.408 135 11442.15 66.33 56824.51 88888.00 2018-05-15 14:58:11.408 135 11442.26 66.30 56824.55 88888.00 2018-05-15 14:58:11.908 135 11442.24 66.28 56824.47 88888.00 2018-05-15 14:58:12.408 135 11442.24 66.33 56824.45 88888.00 2018-05-15 14:58:12.908 135 11442.24 66.28 56824.44 88888.00 2018-05-15 14:58:13.408 135 11442.26 66.25 56824.43 88888.00 2018-05-15 14:58:13.908 135 11442.26 66.23 56824.32 88888.00 2018-05-15 14:58:14.408 135 11442.23 66.18 56824.27 88888.00 2018-05-15 14:58:14.908 135 11442.24 66.19 56824.17 88888.00 2018-05-15 14:58:15.408 135 11442.25 66.17 56824.13 88888.00 2018-05-15 14:58:15.908 135 11442.20 66.20 56824.17 88888.00 2018-05-15 14:58:16.408 135 11442.10 66.20 56824.11 88888.00 2018-05-15 14:58:16.908 135 11442.16 66.20 56824.09 88888.00 2018-05-15 14:58:17.408 135 11442.16 66.19 56824.06 88888.00 2018-05-15 14:58:17.908 135 11442.10 66.18 56824.02 88888.00 2018-05-15 14:58:18.408 135 11442.13 66.21 56823.93 88888.00 2018-05-15 14:58:18.908 135 11442.18 66.14 56823.89 88888.00 2018-05-15 14:58:19.408 135 11442.17 66.06 56823.87 88888.00 2018-05-15 14:58:19.908 135 11442.12 66.10 56823.77 88888.00 2018-05-15 14:58:20.408 135 11442.20 66.10 56823.77 88888.00 2018-05-15 14:58:21.408 135 11442.11 66.11 56823.73 88888.00 2018-05-15 14:58:21.908 135 11442.18 66.08 56823.71 88888.00 2018-05-15 14:58:22.408 135 11442.18 66.06 56823.65 88888.00 2018-05-15 14:58:22.908 135 11442.18 66.06 56823.66 88888.00 2018-05-15 14:58:23.408 135 11442.18 66.08 56823.65 88888.00 2018-05-15 14:58:23.908 135 11442.11 66.11 56823.64 88888.00 2018-05-15 14:58:24.408 135 11442.10 66.11 56823.66 88888.00 2018-05-15 14:58:24.908 135 11442.16 66.11 56823.66 88888.00 2018-05-15 14:58:25.408 135 11442.15 66.07 56823.64 88888.00 2018-05-15 14:58:25.908 135 11442.17 66.07 56823.64 88888.00 2018-05-15 14:58:26.408 135 11442.22 66.11 56823.67 88888.00 2018-05-15 14:58:26.908 135 11442.22 66.10 56823.64 88888.00 2018-05-15 14:58:27.408 135 11442.15 66.06 56823.71 88888.00 2018-05-15 14:58:27.908 135 11442.20 66.08 56823.70 88888.00 2018-05-15 14:58:28.408 135 11442.20 66.08 56823.68 88888.00 2018-05-15 14:58:28.908 135 11442.06 66.06 56823.68 88888.00 2018-05-15 14:58:29.408 135 11442.09 66.07 56823.65 88888.00 2018-05-15 14:58:29.908 135 11442.05 66.08 56823.67 88888.00 2018-05-15 14:58:30.408 135 11442.05 66.06 56823.70 88888.00 2018-05-15 14:58:30.908 135 11442.15 66.08 56823.71 88888.00 2018-05-15 14:58:31.408 135 11442.20 66.14 56823.77 88888.00 2018-05-15 14:58:31.908 135 11442.15 66.17 56823.82 88888.00 2018-05-15 14:58:32.408 135 11442.05 66.21 56823.89 88888.00 2018-05-15 14:58:32.908 135 11442.11 66.23 56823.90 88888.00 2018-05-15 14:58:33.408 135 11442.06 66.23 56823.89 88888.00 2018-05-15 14:58:33.908 135 11442.03 66.26 56823.96 88888.00 2018-05-15 14:58:34.408 135 11442.05 66.26 56824.02 88888.00 2018-05-15 14:58:34.908 135 11442.02 66.27 56824.10 88888.00 2018-05-15 14:58:35.408 135 11442.02 66.33 56824.17 88888.00 2018-05-15 14:58:35.908 135 11442.04 66.38 56824.34 88888.00 2018-05-15 14:58:36.408 135 11442.03 66.32 56824.35 88888.00 2018-05-15 14:58:36.908 135 11442.02 66.34 56824.36 88888.00 2018-05-15 14:58:37.408 135 11442.05 66.37 56824.41 88888.00 2018-05-15 14:58:37.908 135 11441.96 66.40 56824.49 88888.00 2018-05-15 14:58:38.408 135 11441.89 66.40 56824.54 88888.00 2018-05-15 14:58:38.908 135 11441.99 66.42 56824.55 88888.00 2018-05-15 14:58:39.408 135 11442.01 66.42 56824.58 88888.00 2018-05-15 14:58:39.908 135 11441.90 66.47 56824.64 88888.00 2018-05-15 14:58:40.408 135 11442.01 66.46 56824.70 88888.00 2018-05-15 14:58:40.908 135 11442.08 66.45 56824.75 88888.00 2018-05-15 14:58:41.408 135 11441.94 66.42 56824.76 88888.00 2018-05-15 14:58:41.908 135 11441.92 66.48 56824.88 88888.00 2018-05-15 14:58:42.408 135 11441.98 66.46 56824.98 88888.00 2018-05-15 14:58:42.908 135 11441.92 66.44 56824.94 88888.00 2018-05-15 14:58:43.408 135 11441.92 66.48 56824.93 88888.00 2018-05-15 14:58:43.908 135 11441.92 66.51 56825.08 88888.00 2018-05-15 14:58:44.408 135 11441.85 66.51 56825.12 88888.00 2018-05-15 14:58:44.908 135 11441.83 66.49 56825.13 88888.00 2018-05-15 14:58:45.408 135 11441.87 66.45 56825.20 88888.00 2018-05-15 14:58:45.908 135 11441.81 66.46 56825.22 88888.00 2018-05-15 14:58:46.408 135 11441.85 66.49 56825.22 88888.00 2018-05-15 14:58:46.908 135 11441.95 66.47 56825.25 88888.00 2018-05-15 14:58:47.408 135 11441.89 66.45 56825.28 88888.00 2018-05-15 14:58:47.908 135 11441.77 66.45 56825.32 88888.00 2018-05-15 14:58:48.408 135 11441.75 66.48 56825.34 88888.00 2018-05-15 14:58:48.908 135 11441.76 66.41 56825.37 88888.00 2018-05-15 14:58:49.408 135 11441.73 66.41 56825.34 88888.00 2018-05-15 14:58:49.908 135 11441.71 66.47 56825.34 88888.00 2018-05-15 14:58:50.408 135 11441.69 66.42 56825.38 88888.00 2018-05-15 14:58:50.908 135 11441.69 66.42 56825.40 88888.00 2018-05-15 14:58:51.408 135 11441.73 66.44 56825.44 88888.00 2018-05-15 14:58:51.908 135 11441.74 66.37 56825.43 88888.00 2018-05-15 14:58:52.908 135 11441.68 66.33 56825.41 88888.00 2018-05-15 14:58:53.408 135 11441.76 66.33 56825.45 88888.00 2018-05-15 14:58:53.908 135 11441.64 66.42 56825.46 88888.00 2018-05-15 14:58:54.408 135 11441.67 66.47 56825.47 88888.00 2018-05-15 14:58:54.908 135 11441.66 66.41 56825.43 88888.00 2018-05-15 14:58:55.408 135 11441.57 66.40 56825.49 88888.00 2018-05-15 14:58:55.908 135 11441.59 66.44 56825.54 88888.00 2018-05-15 14:58:56.408 135 11441.66 66.37 56825.50 88888.00 2018-05-15 14:58:56.908 135 11441.62 66.34 56825.41 88888.00 2018-05-15 14:58:57.408 135 11441.62 66.37 56825.43 88888.00 2018-05-15 14:58:57.908 135 11441.74 66.35 56825.46 88888.00 2018-05-15 14:58:58.408 135 11441.69 66.35 56825.47 88888.00 2018-05-15 14:58:58.908 135 11441.66 66.35 56825.50 88888.00 2018-05-15 14:58:59.408 135 11441.68 66.31 56825.50 88888.00 2018-05-15 14:58:59.908 135 11441.66 66.34 56825.50 88888.00 2018-05-15 14:59:00.408 135 11441.67 66.35 56825.52 88888.00 2018-05-15 14:59:00.908 135 11441.62 66.32 56825.43 88888.00 2018-05-15 14:59:01.408 135 11441.61 66.31 56825.38 88888.00 2018-05-15 14:59:01.908 135 11441.64 66.32 56825.41 88888.00 2018-05-15 14:59:02.408 135 11441.69 66.32 56825.50 88888.00 2018-05-15 14:59:02.908 135 11441.63 66.33 56825.53 88888.00 2018-05-15 14:59:03.408 135 11441.60 66.31 56825.52 88888.00 2018-05-15 14:59:03.908 135 11441.62 66.30 56825.54 88888.00 2018-05-15 14:59:04.408 135 11441.69 66.32 56825.52 88888.00 2018-05-15 14:59:04.908 135 11441.61 66.31 56825.50 88888.00 2018-05-15 14:59:05.408 135 11441.62 66.35 56825.47 88888.00 2018-05-15 14:59:05.908 135 11441.67 66.32 56825.46 88888.00 2018-05-15 14:59:06.408 135 11441.61 66.28 56825.49 88888.00 2018-05-15 14:59:06.908 135 11441.63 66.25 56825.52 88888.00 2018-05-15 14:59:07.408 135 11441.71 66.25 56825.53 88888.00 2018-05-15 14:59:07.908 135 11441.62 66.26 56825.59 88888.00 2018-05-15 14:59:08.408 135 11441.66 66.31 56825.54 88888.00 2018-05-15 14:59:08.908 135 11441.69 66.24 56825.58 88888.00 2018-05-15 14:59:09.408 135 11441.61 66.14 56825.57 88888.00 2018-05-15 14:59:09.908 135 11441.59 66.14 56825.57 88888.00 2018-05-15 14:59:10.408 135 11441.68 66.18 56825.60 88888.00 2018-05-15 14:59:10.908 135 11441.63 66.23 56825.66 88888.00 2018-05-15 14:59:11.408 135 11441.59 66.20 56825.63 88888.00 2018-05-15 14:59:11.908 135 11441.63 66.18 56825.58 88888.00 2018-05-15 14:59:12.408 135 11441.68 66.13 56825.60 88888.00 2018-05-15 14:59:12.908 135 11441.63 66.13 56825.63 88888.00 2018-05-15 14:59:13.408 135 11441.64 66.14 56825.66 88888.00 2018-05-15 14:59:13.908 135 11441.64 66.11 56825.69 88888.00 2018-05-15 14:59:14.408 135 11441.66 66.10 56825.71 88888.00 2018-05-15 14:59:14.908 135 11441.62 66.08 56825.65 88888.00 2018-05-15 14:59:15.408 135 11441.68 66.06 56825.62 88888.00 2018-05-15 14:59:15.908 135 11441.62 66.03 56825.62 88888.00 2018-05-15 14:59:16.408 135 11441.63 66.06 56825.65 88888.00 2018-05-15 14:59:16.908 135 11441.67 66.05 56825.69 88888.00 2018-05-15 14:59:17.408 135 11441.67 66.01 56825.72 88888.00 2018-05-15 14:59:17.908 135 11441.64 65.97 56825.71 88888.00 2018-05-15 14:59:18.408 135 11441.64 65.91 56825.70 88888.00 2018-05-15 14:59:18.908 135 11441.57 65.87 56825.66 88888.00 2018-05-15 14:59:19.408 135 11441.50 65.87 56825.67 88888.00 2018-05-15 14:59:19.908 135 11441.59 65.87 56825.70 88888.00 2018-05-15 14:59:20.408 135 11441.52 65.89 56825.71 88888.00 2018-05-15 14:59:20.908 135 11441.52 65.83 56825.64 88888.00 2018-05-15 14:59:21.408 135 11441.55 65.80 56825.57 88888.00 2018-05-15 14:59:21.908 135 11441.50 65.84 56825.56 88888.00 2018-05-15 14:59:22.408 135 11441.50 65.79 56825.59 88888.00 2018-05-15 14:59:22.908 135 11441.48 65.79 56825.64 88888.00 2018-05-15 14:59:23.408 135 11441.45 65.74 56825.57 88888.00 2018-05-15 14:59:23.908 135 11441.43 65.76 56825.50 88888.00 2018-05-15 14:59:24.408 135 11441.54 65.77 56825.49 88888.00 2018-05-15 14:59:24.908 135 11441.48 65.71 56825.47 88888.00 2018-05-15 14:59:25.408 135 11441.40 65.65 56825.44 88888.00 2018-05-15 14:59:25.908 135 11441.49 65.63 56825.45 88888.00 2018-05-15 14:59:26.408 135 11441.49 65.60 56825.45 88888.00 2018-05-15 14:59:26.908 135 11441.45 65.63 56825.46 88888.00 2018-05-15 14:59:27.408 135 11441.46 65.63 56825.44 88888.00 2018-05-15 14:59:27.908 135 11441.46 65.57 56825.39 88888.00 2018-05-15 14:59:28.408 135 11441.41 65.57 56825.37 88888.00 2018-05-15 14:59:28.908 135 11441.46 65.57 56825.39 88888.00 2018-05-15 14:59:29.408 135 11441.43 65.56 56825.44 88888.00 2018-05-15 14:59:29.908 135 11441.31 65.51 56825.43 88888.00 2018-05-15 14:59:30.408 135 11441.32 65.52 56825.38 88888.00 2018-05-15 14:59:30.908 135 11441.43 65.49 56825.39 88888.00 2018-05-15 14:59:31.408 135 11441.34 65.44 56825.33 88888.00 2018-05-15 14:59:31.908 135 11441.38 65.46 56825.33 88888.00 2018-05-15 14:59:32.408 135 11441.45 65.50 56825.37 88888.00 2018-05-15 14:59:32.908 135 11441.40 65.46 56825.38 88888.00 2018-05-15 14:59:33.408 135 11441.40 65.46 56825.34 88888.00 2018-05-15 14:59:34.408 135 11441.34 65.43 56825.37 88888.00 2018-05-15 14:59:34.908 135 11441.36 65.43 56825.38 88888.00 2018-05-15 14:59:35.408 135 11441.36 65.45 56825.43 88888.00 2018-05-15 14:59:35.908 135 11441.28 65.45 56825.38 88888.00 2018-05-15 14:59:36.408 135 11441.26 65.47 56825.43 88888.00 2018-05-15 14:59:36.908 135 11441.35 65.51 56825.43 88888.00 2018-05-15 14:59:37.408 135 11441.31 65.45 56825.47 88888.00 2018-05-15 14:59:37.908 135 11441.26 65.44 56825.51 88888.00 2018-05-15 14:59:38.408 135 11441.33 65.45 56825.57 88888.00 2018-05-15 14:59:38.908 135 11441.31 65.43 56825.52 88888.00 2018-05-15 14:59:39.408 135 11441.26 65.42 56825.56 88888.00 2018-05-15 14:59:39.908 135 11441.27 65.46 56825.65 88888.00 2018-05-15 14:59:40.408 135 11441.23 65.49 56825.65 88888.00 2018-05-15 14:59:40.908 135 11441.15 65.49 56825.67 88888.00 2018-05-15 14:59:41.408 135 11441.25 65.50 56825.66 88888.00 2018-05-15 14:59:41.908 135 11441.31 65.49 56825.69 88888.00 2018-05-15 14:59:42.408 135 11441.25 65.49 56825.71 88888.00 2018-05-15 14:59:42.908 135 11441.27 65.57 56825.78 88888.00 2018-05-15 14:59:43.408 135 11441.29 65.56 56825.84 88888.00 2018-05-15 14:59:44.408 135 11441.31 65.47 56825.86 88888.00 2018-05-15 14:59:44.908 135 11441.28 65.49 56825.92 88888.00 2018-05-15 14:59:45.408 135 11441.23 65.50 56826.08 88888.00 2018-05-15 14:59:45.908 135 11441.20 65.57 56826.10 88888.00 2018-05-15 14:59:46.408 135 11441.23 65.57 56826.05 88888.00 2018-05-15 14:59:46.908 135 11441.29 65.55 56826.05 88888.00 2018-05-15 14:59:47.408 135 11441.23 65.57 56826.12 88888.00 2018-05-15 14:59:47.908 135 11441.25 65.59 56826.15 88888.00 2018-05-15 14:59:48.408 135 11441.22 65.57 56826.21 88888.00 2018-05-15 14:59:48.908 135 11441.18 65.58 56826.27 88888.00 2018-05-15 14:59:49.408 135 11441.26 65.53 56826.30 88888.00 2018-05-15 14:59:49.908 135 11441.18 65.52 56826.33 88888.00 2018-05-15 14:59:50.408 135 11441.13 65.53 56826.34 88888.00 2018-05-15 14:59:50.908 135 11441.16 65.52 56826.34 88888.00 2018-05-15 14:59:51.408 135 11441.15 65.47 56826.40 88888.00 2018-05-15 14:59:51.908 135 11441.12 65.50 56826.47 88888.00 2018-05-15 14:59:52.408 135 11441.13 65.49 56826.48 88888.00 2018-05-15 14:59:52.908 135 11441.12 65.43 56826.41 88888.00 2018-05-15 14:59:53.408 135 11441.06 65.42 56826.42 88888.00 2018-05-15 14:59:53.908 135 11441.05 65.42 56826.41 88888.00 2018-05-15 14:59:54.408 135 11441.11 65.39 56826.40 88888.00 2018-05-15 14:59:54.908 135 11441.05 65.35 56826.42 88888.00 2018-05-15 14:59:55.408 135 11441.00 65.32 56826.39 88888.00 2018-05-15 14:59:55.908 135 11441.07 65.33 56826.41 88888.00 2018-05-15 14:59:56.408 135 11441.04 65.31 56826.43 88888.00 2018-05-15 14:59:56.908 135 11441.02 65.26 56826.44 88888.00 2018-05-15 14:59:57.408 135 11441.02 65.23 56826.49 88888.00 2018-05-15 14:59:57.908 135 11440.93 65.18 56826.46 88888.00 2018-05-15 14:59:58.408 135 11440.92 65.19 56826.42 88888.00 2018-05-15 14:59:58.908 135 11440.95 65.23 56826.40 88888.00 2018-05-15 14:59:59.408 135 11440.93 65.23 56826.37 88888.00 2018-05-15 14:59:59.908 135 11440.85 65.16 56826.41 88888.00 2018-05-15 15:00:00.408 135 11440.86 65.11 56826.40 88888.00 2018-05-15 15:00:00.908 135 11440.87 65.04 56826.36 88888.00 2018-05-15 15:00:01.408 135 11440.81 65.03 56826.34 88888.00 2018-05-15 15:00:01.908 135 11440.83 65.02 56826.34 88888.00 2018-05-15 15:00:02.408 135 11440.84 64.92 56826.34 88888.00 2018-05-15 15:00:02.908 135 11440.80 64.89 56826.29 88888.00 2018-05-15 15:00:03.408 135 11440.79 64.91 56826.30 88888.00 2018-05-15 15:00:03.908 135 11440.81 64.91 56826.35 88888.00 2018-05-15 15:00:04.408 135 11440.74 64.88 56826.28 88888.00 2018-05-15 15:00:04.908 135 11440.77 64.91 56826.23 88888.00 2018-05-15 15:00:05.408 135 11440.79 64.85 56826.24 88888.00 2018-05-15 15:00:05.908 135 11440.69 64.84 56826.23 88888.00 2018-05-15 15:00:06.408 135 11440.70 64.88 56826.29 88888.00 2018-05-15 15:00:06.908 135 11440.76 64.82 56826.29 88888.00 2018-05-15 15:00:07.408 135 11440.71 64.77 56826.23 88888.00 2018-05-15 15:00:07.908 135 11440.69 64.77 56826.23 88888.00 2018-05-15 15:00:08.408 135 11440.69 64.71 56826.26 88888.00 2018-05-15 15:00:08.908 135 11440.72 64.76 56826.18 88888.00 2018-05-15 15:00:09.408 135 11440.73 64.77 56826.16 88888.00 2018-05-15 15:00:09.908 135 11440.73 64.75 56826.21 88888.00 2018-05-15 15:00:10.409 135 11440.73 64.64 56826.12 88888.00 2018-05-15 15:00:10.909 135 11440.69 64.54 56826.10 88888.00 2018-05-15 15:00:11.409 135 11440.73 64.54 56826.16 88888.00 2018-05-15 15:00:11.909 135 11440.77 64.55 56826.18 88888.00 2018-05-15 15:00:12.409 135 11440.67 64.48 56826.17 88888.00 2018-05-15 15:00:12.909 135 11440.67 64.48 56826.14 88888.00 2018-05-15 15:00:13.409 135 11440.70 64.45 56826.16 88888.00 2018-05-15 15:00:13.909 135 11440.72 64.47 56826.16 88888.00 2018-05-15 15:00:14.409 135 11440.71 64.41 56826.14 88888.00 2018-05-15 15:00:14.909 135 11440.70 64.35 56826.11 88888.00 2018-05-15 15:00:15.909 135 11440.73 64.38 56826.10 88888.00 2018-05-15 15:00:16.409 135 11440.71 64.38 56826.11 88888.00 2018-05-15 15:00:16.909 135 11440.63 64.34 56826.16 88888.00 2018-05-15 15:00:17.409 135 11440.65 64.34 56826.16 88888.00 2018-05-15 15:00:17.909 135 11440.71 64.31 56826.10 88888.00 2018-05-15 15:00:18.409 135 11440.71 64.29 56826.07 88888.00 2018-05-15 15:00:18.909 135 11440.72 64.29 56826.08 88888.00 2018-05-15 15:00:19.409 135 11440.78 64.28 56826.05 88888.00 2018-05-15 15:00:19.909 135 11440.73 64.24 56826.07 88888.00 2018-05-15 15:00:20.409 135 11440.72 64.23 56826.02 88888.00 2018-05-15 15:00:20.909 135 11440.77 64.27 56826.03 88888.00 2018-05-15 15:00:21.409 135 11440.70 64.24 56826.04 88888.00 2018-05-15 15:00:21.909 135 11440.65 64.26 56826.01 88888.00 2018-05-15 15:00:22.409 135 11440.73 64.23 56826.04 88888.00 2018-05-15 15:00:22.909 135 11440.78 64.20 56826.02 88888.00 2018-05-15 15:00:23.409 135 11440.74 64.14 56826.04 88888.00 2018-05-15 15:00:23.909 135 11440.80 64.17 56826.01 88888.00 2018-05-15 15:00:24.409 135 11440.84 64.13 56825.96 88888.00 2018-05-15 15:00:24.909 135 11440.76 64.16 56825.97 88888.00 2018-05-15 15:00:25.909 135 11440.85 64.19 56826.03 88888.00 2018-05-15 15:00:26.409 135 11440.73 64.13 56826.08 88888.00 2018-05-15 15:00:26.909 135 11440.74 64.09 56826.07 88888.00 2018-05-15 15:00:27.409 135 11440.78 64.09 56826.05 88888.00 2018-05-15 15:00:27.909 135 11440.76 64.11 56826.07 88888.00 2018-05-15 15:00:28.409 135 11440.73 64.11 56826.14 88888.00 2018-05-15 15:00:28.909 135 11440.74 64.13 56826.10 88888.00 2018-05-15 15:00:29.409 135 11440.71 64.16 56826.11 88888.00 2018-05-15 15:00:29.909 135 11440.73 64.15 56826.11 88888.00 2018-05-15 15:00:30.409 135 11440.74 64.13 56826.16 88888.00 2018-05-15 15:00:30.909 135 11440.74 64.10 56826.17 88888.00 2018-05-15 15:00:31.409 135 11440.66 64.11 56826.16 88888.00 2018-05-15 15:00:31.909 135 11440.69 64.11 56826.16 88888.00 2018-05-15 15:00:32.409 135 11440.71 64.09 56826.22 88888.00 2018-05-15 15:00:32.909 135 11440.72 64.11 56826.27 88888.00 2018-05-15 15:00:33.409 135 11440.72 64.13 56826.26 88888.00 2018-05-15 15:00:33.909 135 11440.69 64.13 56826.29 88888.00 2018-05-15 15:00:34.409 135 11440.71 64.11 56826.37 88888.00 2018-05-15 15:00:34.909 135 11440.73 64.13 56826.46 88888.00 2018-05-15 15:00:35.409 135 11440.67 64.10 56826.52 88888.00 2018-05-15 15:00:35.909 135 11440.63 64.10 56826.42 88888.00 2018-05-15 15:00:36.409 135 11440.63 64.16 56826.46 88888.00 2018-05-15 15:00:36.909 135 11440.64 64.11 56826.52 88888.00 2018-05-15 15:00:37.409 135 11440.64 64.09 56826.52 88888.00 2018-05-15 15:00:37.909 135 11440.60 64.13 56826.53 88888.00 2018-05-15 15:00:38.409 135 11440.64 64.13 56826.48 88888.00 2018-05-15 15:00:38.909 135 11440.62 64.13 56826.52 88888.00 2018-05-15 15:00:39.409 135 11440.56 64.14 56826.54 88888.00 2018-05-15 15:00:39.909 135 11440.59 64.11 56826.59 88888.00 2018-05-15 15:00:40.409 135 11440.46 64.08 56826.59 88888.00 2018-05-15 15:00:40.909 135 11440.46 64.11 56826.61 88888.00 2018-05-15 15:00:41.409 135 11440.53 64.11 56826.58 88888.00 2018-05-15 15:00:41.909 135 11440.52 64.11 56826.60 88888.00 2018-05-15 15:00:42.409 135 11440.45 64.10 56826.59 88888.00 2018-05-15 15:00:42.909 135 11440.56 64.08 56826.59 88888.00 2018-05-15 15:00:43.909 135 11440.48 64.02 56826.58 88888.00 2018-05-15 15:00:44.409 135 11440.52 64.04 56826.58 88888.00 2018-05-15 15:00:44.909 135 11440.50 64.06 56826.56 88888.00 2018-05-15 15:00:45.409 135 11440.48 64.03 56826.62 88888.00 2018-05-15 15:00:45.909 135 11440.48 64.04 56826.61 88888.00 2018-05-15 15:00:46.409 135 11440.50 64.04 56826.60 88888.00 2018-05-15 15:00:46.909 135 11440.46 64.03 56826.52 88888.00 2018-05-15 15:00:47.409 135 11440.42 64.04 56826.49 88888.00 2018-05-15 15:00:47.909 135 11440.46 64.01 56826.48 88888.00 2018-05-15 15:00:48.409 135 11440.45 63.97 56826.49 88888.00 2018-05-15 15:00:48.909 135 11440.46 63.95 56826.48 88888.00 2018-05-15 15:00:49.409 135 11440.48 63.89 56826.42 88888.00 2018-05-15 15:00:49.909 135 11440.41 63.89 56826.36 88888.00 2018-05-15 15:00:50.409 135 11440.48 63.94 56826.37 88888.00 2018-05-15 15:00:50.909 135 11440.56 63.88 56826.35 88888.00 2018-05-15 15:00:51.409 135 11440.49 63.82 56826.28 88888.00 2018-05-15 15:00:51.909 135 11440.49 63.80 56826.21 88888.00 2018-05-15 15:00:52.409 135 11440.52 63.77 56826.18 88888.00 2018-05-15 15:00:52.909 135 11440.45 63.73 56826.17 88888.00 2018-05-15 15:00:53.409 135 11440.46 63.73 56826.21 88888.00 2018-05-15 15:00:53.909 135 11440.50 63.72 56826.20 88888.00 2018-05-15 15:00:54.409 135 11440.52 63.68 56826.16 88888.00 2018-05-15 15:00:54.909 135 11440.46 63.63 56826.12 88888.00 2018-05-15 15:00:55.409 135 11440.52 63.62 56826.12 88888.00 2018-05-15 15:00:55.909 135 11440.50 63.58 56826.11 88888.00 2018-05-15 15:00:56.409 135 11440.44 63.56 56826.08 88888.00 2018-05-15 15:00:57.409 135 11440.44 63.58 56826.10 88888.00 2018-05-15 15:00:57.909 135 11440.39 63.55 56826.09 88888.00 2018-05-15 15:00:58.409 135 11440.49 63.49 56826.07 88888.00 2018-05-15 15:00:58.909 135 11440.49 63.43 56826.05 88888.00 2018-05-15 15:00:59.409 135 11440.41 63.43 56826.01 88888.00 2018-05-15 15:00:59.909 135 11440.45 63.48 56826.01 88888.00 2018-05-15 15:01:00.409 135 11440.53 63.45 56826.03 88888.00 2018-05-15 15:01:00.909 135 11440.46 63.40 56826.07 88888.00 2018-05-15 15:01:01.409 135 11440.41 63.41 56826.03 88888.00 2018-05-15 15:01:01.909 135 11440.50 63.45 56826.04 88888.00 2018-05-15 15:01:02.409 135 11440.44 63.47 56826.08 88888.00 2018-05-15 15:01:02.909 135 11440.46 63.46 56826.09 88888.00 2018-05-15 15:01:03.409 135 11440.50 63.47 56826.05 88888.00 2018-05-15 15:01:03.909 135 11440.38 63.53 56825.98 88888.00 2018-05-15 15:01:04.409 135 11440.35 63.54 56825.98 88888.00 2018-05-15 15:01:04.909 135 11440.45 63.56 56826.04 88888.00 2018-05-15 15:01:05.409 135 11440.43 63.55 56826.05 88888.00 2018-05-15 15:01:05.909 135 11440.38 63.54 56826.08 88888.00 2018-05-15 15:01:06.409 135 11440.44 63.51 56826.12 88888.00 2018-05-15 15:01:06.909 135 11440.42 63.52 56826.12 88888.00 2018-05-15 15:01:07.409 135 11440.44 63.55 56826.21 88888.00 2018-05-15 15:01:07.909 135 11440.48 63.54 56826.22 88888.00 2018-05-15 15:01:08.409 135 11440.43 63.51 56826.21 88888.00 2018-05-15 15:01:08.909 135 11440.32 63.54 56826.23 88888.00 2018-05-15 15:01:09.409 135 11440.39 63.56 56826.21 88888.00 2018-05-15 15:01:09.909 135 11440.43 63.56 56826.16 88888.00 2018-05-15 15:01:10.409 135 11440.38 63.61 56826.17 88888.00 2018-05-15 15:01:10.909 135 11440.38 63.68 56826.18 88888.00 2018-05-15 15:01:11.409 135 11440.37 63.68 56826.23 88888.00 2018-05-15 15:01:11.909 135 11440.39 63.70 56826.27 88888.00 2018-05-15 15:01:12.409 135 11440.42 63.66 56826.28 88888.00 2018-05-15 15:01:12.909 135 11440.37 63.58 56826.26 88888.00 2018-05-15 15:01:13.409 135 11440.34 63.59 56826.23 88888.00 2018-05-15 15:01:13.909 135 11440.34 63.63 56826.24 88888.00 2018-05-15 15:01:14.409 135 11440.36 63.67 56826.28 88888.00 2018-05-15 15:01:14.909 135 11440.23 63.63 56826.31 88888.00 2018-05-15 15:01:15.409 135 11440.24 63.65 56826.35 88888.00 2018-05-15 15:01:15.909 135 11440.36 63.70 56826.44 88888.00 2018-05-15 15:01:16.409 135 11440.29 63.72 56826.42 88888.00 2018-05-15 15:01:16.909 135 11440.24 63.68 56826.42 88888.00 2018-05-15 15:01:17.409 135 11440.36 63.69 56826.40 88888.00 2018-05-15 15:01:17.909 135 11440.24 63.66 56826.40 88888.00 2018-05-15 15:01:18.409 135 11440.17 63.69 56826.37 88888.00 2018-05-15 15:01:18.909 135 11440.24 63.74 56826.42 88888.00 2018-05-15 15:01:19.409 135 11440.27 63.69 56826.40 88888.00 2018-05-15 15:01:19.909 135 11440.18 63.70 56826.44 88888.00 2018-05-15 15:01:20.409 135 11440.28 63.74 56826.46 88888.00 2018-05-15 15:01:20.909 135 11440.22 63.74 56826.49 88888.00 2018-05-15 15:01:21.409 135 11440.09 63.74 56826.50 88888.00 2018-05-15 15:01:21.909 135 11440.04 63.72 56826.54 88888.00 2018-05-15 15:01:22.409 135 11440.08 63.73 56826.59 88888.00 2018-05-15 15:01:22.909 135 11440.04 63.72 56826.52 88888.00 2018-05-15 15:01:23.409 135 11440.08 63.76 56826.55 88888.00 2018-05-15 15:01:23.909 135 11440.11 63.76 56826.61 88888.00 2018-05-15 15:01:24.409 135 11440.01 63.75 56826.62 88888.00 2018-05-15 15:01:24.909 135 11439.99 63.79 56826.69 88888.00 2018-05-15 15:01:25.409 135 11440.02 63.82 56826.73 88888.00 2018-05-15 15:01:25.909 135 11439.99 63.82 56826.69 88888.00 2018-05-15 15:01:26.409 135 11440.00 63.81 56826.67 88888.00 2018-05-15 15:01:26.909 135 11439.99 63.77 56826.65 88888.00 2018-05-15 15:01:27.409 135 11439.93 63.79 56826.68 88888.00 2018-05-15 15:01:27.909 135 11439.89 63.81 56826.73 88888.00 2018-05-15 15:01:28.409 135 11439.95 63.81 56826.74 88888.00 2018-05-15 15:01:28.909 135 11439.92 63.81 56826.69 88888.00 2018-05-15 15:01:29.409 135 11439.84 63.82 56826.73 88888.00 2018-05-15 15:01:29.909 135 11439.88 63.80 56826.81 88888.00 2018-05-15 15:01:30.409 135 11439.86 63.80 56826.84 88888.00 2018-05-15 15:01:30.909 135 11439.81 63.81 56826.82 88888.00 2018-05-15 15:01:31.409 135 11439.89 63.85 56826.86 88888.00 2018-05-15 15:01:31.909 135 11439.84 63.92 56826.89 88888.00 2018-05-15 15:01:32.409 135 11439.72 63.88 56826.97 88888.00 2018-05-15 15:01:32.909 135 11439.72 63.89 56826.97 88888.00 2018-05-15 15:01:33.409 135 11439.74 63.90 56826.94 88888.00 2018-05-15 15:01:33.909 135 11439.68 63.95 56826.95 88888.00 2018-05-15 15:01:34.409 135 11439.76 64.01 56827.00 88888.00 2018-05-15 15:01:34.909 135 11439.77 64.00 56827.10 88888.00 2018-05-15 15:01:35.409 135 11439.66 63.95 56827.08 88888.00 2018-05-15 15:01:35.909 135 11439.67 63.99 56827.07 88888.00 2018-05-15 15:01:36.409 135 11439.73 64.07 56827.01 88888.00 2018-05-15 15:01:36.909 135 11439.62 64.09 56827.04 88888.00 2018-05-15 15:01:37.409 135 11439.60 64.09 56827.04 88888.00 2018-05-15 15:01:37.909 135 11439.65 64.10 56827.00 88888.00 2018-05-15 15:01:38.909 135 11439.62 64.13 56827.06 88888.00 2018-05-15 15:01:39.409 135 11439.63 64.19 56827.08 88888.00 2018-05-15 15:01:39.909 135 11439.59 64.16 56827.11 88888.00 2018-05-15 15:01:40.409 135 11439.55 64.16 56827.17 88888.00 2018-05-15 15:01:40.909 135 11439.59 64.21 56827.18 88888.00 2018-05-15 15:01:41.409 135 11439.61 64.20 56827.18 88888.00 2018-05-15 15:01:41.909 135 11439.54 64.22 56827.21 88888.00 2018-05-15 15:01:42.409 135 11439.58 64.24 56827.20 88888.00 2018-05-15 15:01:42.909 135 11439.61 64.28 56827.19 88888.00 2018-05-15 15:01:43.409 135 11439.62 64.26 56827.21 88888.00 2018-05-15 15:01:43.909 135 11439.63 64.26 56827.24 88888.00 2018-05-15 15:01:44.409 135 11439.59 64.26 56827.21 88888.00 2018-05-15 15:01:44.909 135 11439.45 64.29 56827.23 88888.00 2018-05-15 15:01:45.409 135 11439.49 64.29 56827.20 88888.00 2018-05-15 15:01:45.909 135 11439.53 64.26 56827.21 88888.00 2018-05-15 15:01:46.409 135 11439.51 64.29 56827.23 88888.00 2018-05-15 15:01:46.909 135 11439.53 64.31 56827.27 88888.00 2018-05-15 15:01:47.409 135 11439.56 64.30 56827.21 88888.00 2018-05-15 15:01:47.909 135 11439.53 64.26 56827.26 88888.00 2018-05-15 15:01:48.409 135 11439.52 64.34 56827.25 88888.00 2018-05-15 15:01:48.909 135 11439.60 64.38 56827.24 88888.00 2018-05-15 15:01:49.409 135 11439.53 64.33 56827.21 88888.00 2018-05-15 15:01:49.909 135 11439.58 64.30 56827.20 88888.00 2018-05-15 15:01:50.409 135 11439.61 64.29 56827.24 88888.00 2018-05-15 15:01:50.909 135 11439.55 64.24 56827.17 88888.00 2018-05-15 15:01:51.409 135 11439.51 64.27 56827.16 88888.00 2018-05-15 15:01:51.909 135 11439.55 64.24 56827.19 88888.00 2018-05-15 15:01:52.409 135 11439.53 64.22 56827.20 88888.00 2018-05-15 15:01:52.909 135 11439.51 64.21 56827.20 88888.00 2018-05-15 15:01:53.409 135 11439.53 64.21 56827.19 88888.00 2018-05-15 15:01:53.909 135 11439.51 64.19 56827.16 88888.00 2018-05-15 15:01:54.409 135 11439.47 64.16 56827.14 88888.00 2018-05-15 15:01:54.909 135 11439.47 64.16 56827.14 88888.00 2018-05-15 15:01:55.409 135 11439.47 64.16 56827.16 88888.00 2018-05-15 15:01:55.909 135 11439.39 64.19 56827.21 88888.00 2018-05-15 15:01:56.909 135 11439.44 64.16 56827.27 88888.00 2018-05-15 15:01:57.409 135 11439.35 64.11 56827.24 88888.00 2018-05-15 15:01:57.909 135 11439.31 64.11 56827.24 88888.00 2018-05-15 15:01:58.409 135 11439.33 64.10 56827.23 88888.00 2018-05-15 15:01:58.909 135 11439.28 64.09 56827.20 88888.00 2018-05-15 15:01:59.409 135 11439.28 64.08 56827.23 88888.00 2018-05-15 15:01:59.909 135 11439.31 64.08 56827.23 88888.00 2018-05-15 15:02:00.409 135 11439.23 64.03 56827.21 88888.00 2018-05-15 15:02:00.909 135 11439.20 64.10 56827.20 88888.00 2018-05-15 15:02:01.409 135 11439.26 64.09 56827.20 88888.00 2018-05-15 15:02:01.909 135 11439.21 64.02 56827.23 88888.00 2018-05-15 15:02:02.409 135 11439.11 64.01 56827.27 88888.00 2018-05-15 15:02:02.909 135 11439.16 64.02 56827.30 88888.00 2018-05-15 15:02:03.409 135 11439.11 64.01 56827.27 88888.00 2018-05-15 15:02:03.909 135 11439.09 64.02 56827.23 88888.00 2018-05-15 15:02:04.409 135 11439.12 63.99 56827.20 88888.00 2018-05-15 15:02:04.909 135 11439.07 63.99 56827.26 88888.00 2018-05-15 15:02:05.409 135 11439.07 64.03 56827.34 88888.00 2018-05-15 15:02:05.909 135 11439.09 64.01 56827.37 88888.00 2018-05-15 15:02:06.409 135 11438.98 64.01 56827.32 88888.00 2018-05-15 15:02:06.909 135 11438.88 63.96 56827.33 88888.00 2018-05-15 15:02:07.409 135 11438.92 63.95 56827.37 88888.00 2018-05-15 15:02:07.909 135 11438.89 63.94 56827.34 88888.00 2018-05-15 15:02:08.409 135 11438.83 63.93 56827.29 88888.00 2018-05-15 15:02:08.909 135 11438.86 63.96 56827.25 88888.00 2018-05-15 15:02:09.409 135 11438.84 63.96 56827.23 88888.00 2018-05-15 15:02:09.909 135 11438.81 64.00 56827.32 88888.00 2018-05-15 15:02:10.409 135 11438.77 64.02 56827.36 88888.00 2018-05-15 15:02:10.909 135 11438.79 63.99 56827.34 88888.00 2018-05-15 15:02:11.409 135 11438.78 63.97 56827.34 88888.00 2018-05-15 15:02:11.910 135 11438.69 64.00 56827.32 88888.00 2018-05-15 15:02:12.410 135 11438.72 64.00 56827.33 88888.00 2018-05-15 15:02:12.910 135 11438.70 63.96 56827.29 88888.00 2018-05-15 15:02:13.410 135 11438.70 64.01 56827.24 88888.00 2018-05-15 15:02:13.910 135 11438.76 64.00 56827.23 88888.00 2018-05-15 15:02:14.410 135 11438.76 63.95 56827.25 88888.00 2018-05-15 15:02:14.910 135 11438.69 63.97 56827.20 88888.00 2018-05-15 15:02:15.410 135 11438.68 63.95 56827.20 88888.00 2018-05-15 15:02:15.910 135 11438.64 63.90 56827.18 88888.00 2018-05-15 15:02:16.410 135 11438.68 63.93 56827.12 88888.00 2018-05-15 15:02:16.910 135 11438.71 64.01 56827.08 88888.00 2018-05-15 15:02:17.410 135 11438.77 64.07 56827.08 88888.00 2018-05-15 15:02:17.910 135 11438.69 64.02 56827.08 88888.00 2018-05-15 15:02:18.410 135 11438.69 64.01 56827.10 88888.00 2018-05-15 15:02:18.910 135 11438.75 63.99 56827.11 88888.00 2018-05-15 15:02:19.410 135 11438.74 63.99 56827.07 88888.00 2018-05-15 15:02:20.410 135 11438.74 63.96 56827.08 88888.00 2018-05-15 15:02:20.910 135 11438.69 63.99 56827.07 88888.00 2018-05-15 15:02:21.410 135 11438.68 64.06 56827.01 88888.00 2018-05-15 15:02:21.910 135 11438.69 64.03 56826.98 88888.00 2018-05-15 15:02:22.410 135 11438.69 64.01 56826.97 88888.00 2018-05-15 15:02:22.910 135 11438.70 64.04 56827.00 88888.00 2018-05-15 15:02:23.410 135 11438.75 64.02 56826.94 88888.00 2018-05-15 15:02:23.910 135 11438.72 64.00 56826.93 88888.00 2018-05-15 15:02:24.410 135 11438.68 64.04 56826.93 88888.00 2018-05-15 15:02:24.910 135 11438.78 64.10 56826.91 88888.00 2018-05-15 15:02:25.410 135 11438.76 64.06 56826.88 88888.00 2018-05-15 15:02:25.910 135 11438.76 64.08 56826.91 88888.00 2018-05-15 15:02:26.410 135 11438.74 64.09 56826.88 88888.00 2018-05-15 15:02:26.910 135 11438.72 64.07 56826.89 88888.00 2018-05-15 15:02:27.410 135 11438.70 64.10 56826.87 88888.00 2018-05-15 15:02:27.910 135 11438.85 64.16 56826.84 88888.00 2018-05-15 15:02:28.410 135 11438.89 64.16 56826.82 88888.00 2018-05-15 15:02:28.910 135 11438.83 64.13 56826.84 88888.00 2018-05-15 15:02:29.410 135 11438.83 64.15 56826.86 88888.00 2018-05-15 15:02:29.910 135 11438.89 64.21 56826.87 88888.00 2018-05-15 15:02:30.410 135 11438.90 64.23 56826.88 88888.00 2018-05-15 15:02:30.910 135 11438.92 64.28 56826.86 88888.00 2018-05-15 15:02:31.410 135 11438.97 64.28 56826.92 88888.00 2018-05-15 15:02:31.910 135 11438.90 64.26 56826.92 88888.00 2018-05-15 15:02:32.410 135 11438.91 64.27 56826.98 88888.00 2018-05-15 15:02:32.910 135 11438.99 64.29 56827.00 88888.00 2018-05-15 15:02:33.410 135 11439.00 64.29 56827.01 88888.00 2018-05-15 15:02:33.910 135 11438.98 64.31 56826.98 88888.00 2018-05-15 15:02:34.410 135 11439.04 64.38 56826.99 88888.00 2018-05-15 15:02:34.910 135 11439.02 64.36 56827.00 88888.00 2018-05-15 15:02:35.410 135 11439.00 64.38 56826.98 88888.00 2018-05-15 15:02:35.910 135 11438.99 64.41 56827.03 88888.00 2018-05-15 15:02:36.410 135 11438.97 64.38 56827.08 88888.00 2018-05-15 15:02:36.910 135 11438.92 64.41 56827.13 88888.00 2018-05-15 15:02:37.410 135 11438.95 64.45 56827.11 88888.00 2018-05-15 15:02:37.910 135 11439.00 64.45 56827.07 88888.00 2018-05-15 15:02:38.410 135 11438.97 64.44 56827.07 88888.00 2018-05-15 15:02:38.910 135 11439.02 64.48 56827.14 88888.00 2018-05-15 15:02:39.410 135 11439.03 64.57 56827.18 88888.00 2018-05-15 15:02:39.910 135 11439.00 64.54 56827.20 88888.00 2018-05-15 15:02:40.410 135 11438.99 64.56 56827.26 88888.00 2018-05-15 15:02:40.910 135 11438.96 64.57 56827.20 88888.00 2018-05-15 15:02:41.410 135 11438.92 64.51 56827.17 88888.00 2018-05-15 15:02:41.910 135 11438.97 64.51 56827.13 88888.00 2018-05-15 15:02:42.410 135 11438.98 64.55 56827.12 88888.00 2018-05-15 15:02:42.910 135 11438.96 64.56 56827.13 88888.00 2018-05-15 15:02:43.410 135 11438.86 64.57 56827.14 88888.00 2018-05-15 15:02:43.910 135 11438.92 64.57 56827.14 88888.00 2018-05-15 15:02:44.410 135 11438.89 64.55 56827.16 88888.00 2018-05-15 15:02:44.910 135 11438.83 64.56 56827.18 88888.00 2018-05-15 15:02:45.410 135 11438.86 64.57 56827.19 88888.00 2018-05-15 15:02:45.910 135 11438.85 64.50 56827.13 88888.00 2018-05-15 15:02:46.410 135 11438.82 64.43 56827.13 88888.00 2018-05-15 15:02:46.910 135 11438.86 64.44 56827.10 88888.00 2018-05-15 15:02:47.410 135 11438.85 64.43 56827.08 88888.00 2018-05-15 15:02:47.910 135 11438.85 64.48 56827.07 88888.00 2018-05-15 15:02:48.410 135 11438.85 64.48 56827.08 88888.00 2018-05-15 15:02:48.910 135 11438.83 64.42 56826.98 88888.00 2018-05-15 15:02:49.410 135 11438.77 64.42 56826.97 88888.00 2018-05-15 15:02:49.910 135 11438.81 64.43 56826.92 88888.00 2018-05-15 15:02:50.410 135 11438.78 64.40 56826.87 88888.00 2018-05-15 15:02:50.910 135 11438.74 64.38 56826.82 88888.00 2018-05-15 15:02:51.410 135 11438.72 64.38 56826.79 88888.00 2018-05-15 15:02:51.910 135 11438.79 64.33 56826.72 88888.00 2018-05-15 15:02:52.410 135 11438.81 64.29 56826.73 88888.00 2018-05-15 15:02:52.910 135 11438.84 64.34 56826.72 88888.00 2018-05-15 15:02:53.410 135 11438.88 64.30 56826.67 88888.00 2018-05-15 15:02:53.910 135 11438.83 64.27 56826.59 88888.00 2018-05-15 15:02:54.410 135 11438.78 64.28 56826.59 88888.00 2018-05-15 15:02:54.910 135 11438.78 64.27 56826.54 88888.00 2018-05-15 15:02:55.410 135 11438.82 64.29 56826.53 88888.00 2018-05-15 15:02:55.910 135 11438.77 64.29 56826.56 88888.00 2018-05-15 15:02:56.410 135 11438.83 64.27 56826.55 88888.00 2018-05-15 15:02:56.910 135 11438.86 64.21 56826.54 88888.00 2018-05-15 15:02:57.410 135 11438.84 64.22 56826.53 88888.00 2018-05-15 15:02:57.910 135 11438.79 64.23 56826.47 88888.00 2018-05-15 15:02:58.410 135 11438.84 64.22 56826.44 88888.00 2018-05-15 15:02:58.910 135 11438.82 64.22 56826.47 88888.00 2018-05-15 15:02:59.410 135 11438.81 64.19 56826.49 88888.00 2018-05-15 15:02:59.910 135 11438.84 64.19 56826.49 88888.00 2018-05-15 15:03:00.410 135 11438.83 64.17 56826.47 88888.00 2018-05-15 15:03:00.910 135 11438.86 64.20 56826.44 88888.00 2018-05-15 15:03:01.410 135 11438.90 64.17 56826.44 88888.00 2018-05-15 15:03:01.910 135 11438.83 64.17 56826.39 88888.00 2018-05-15 15:03:02.410 135 11438.79 64.20 56826.42 88888.00 2018-05-15 15:03:02.910 135 11438.85 64.19 56826.48 88888.00 2018-05-15 15:03:03.410 135 11438.82 64.16 56826.49 88888.00 2018-05-15 15:03:03.910 135 11438.79 64.11 56826.47 88888.00 2018-05-15 15:03:04.410 135 11438.79 64.08 56826.49 88888.00 2018-05-15 15:03:04.910 135 11438.75 64.02 56826.50 88888.00 2018-05-15 15:03:05.410 135 11438.74 64.09 56826.49 88888.00 2018-05-15 15:03:05.910 135 11438.78 64.19 56826.47 88888.00 2018-05-15 15:03:06.410 135 11438.79 64.15 56826.48 88888.00 2018-05-15 15:03:06.910 135 11438.72 64.16 56826.50 88888.00 2018-05-15 15:03:07.410 135 11438.78 64.21 56826.52 88888.00 2018-05-15 15:03:07.910 135 11438.78 64.23 56826.52 88888.00 2018-05-15 15:03:08.410 135 11438.74 64.26 56826.52 88888.00 2018-05-15 15:03:08.910 135 11438.74 64.20 56826.58 88888.00 2018-05-15 15:03:09.410 135 11438.75 64.19 56826.56 88888.00 2018-05-15 15:03:09.910 135 11438.67 64.20 56826.62 88888.00 2018-05-15 15:03:10.410 135 11438.61 64.21 56826.71 88888.00 2018-05-15 15:03:10.910 135 11438.63 64.24 56826.72 88888.00 2018-05-15 15:03:11.410 135 11438.55 64.27 56826.71 88888.00 2018-05-15 15:03:11.910 135 11438.57 64.28 56826.76 88888.00 2018-05-15 15:03:12.410 135 11438.68 64.31 56826.78 88888.00 2018-05-15 15:03:12.910 135 11438.65 64.26 56826.79 88888.00 2018-05-15 15:03:13.410 135 11438.58 64.28 56826.84 88888.00 2018-05-15 15:03:13.910 135 11438.65 64.26 56826.81 88888.00 2018-05-15 15:03:14.410 135 11438.61 64.26 56826.82 88888.00 2018-05-15 15:03:14.910 135 11438.60 64.30 56826.88 88888.00 2018-05-15 15:03:15.410 135 11438.67 64.31 56826.88 88888.00 2018-05-15 15:03:15.910 135 11438.63 64.26 56826.86 88888.00 2018-05-15 15:03:16.410 135 11438.57 64.28 56826.85 88888.00 2018-05-15 15:03:16.910 135 11438.63 64.28 56826.85 88888.00 2018-05-15 15:03:17.410 135 11438.62 64.22 56826.89 88888.00 2018-05-15 15:03:17.910 135 11438.58 64.28 56826.91 88888.00 2018-05-15 15:03:18.410 135 11438.62 64.28 56826.85 88888.00 2018-05-15 15:03:18.910 135 11438.63 64.23 56826.85 88888.00 2018-05-15 15:03:19.410 135 11438.58 64.23 56826.85 88888.00 2018-05-15 15:03:19.910 135 11438.58 64.27 56826.88 88888.00 2018-05-15 15:03:20.410 135 11438.67 64.23 56826.84 88888.00 2018-05-15 15:03:20.910 135 11438.60 64.23 56826.81 88888.00 2018-05-15 15:03:21.410 135 11438.52 64.24 56826.75 88888.00 2018-05-15 15:03:21.910 135 11438.65 64.22 56826.74 88888.00 2018-05-15 15:03:22.410 135 11438.65 64.23 56826.71 88888.00 2018-05-15 15:03:22.910 135 11438.64 64.28 56826.67 88888.00 2018-05-15 15:03:23.410 135 11438.75 64.29 56826.65 88888.00 2018-05-15 15:03:23.910 135 11438.72 64.24 56826.58 88888.00 2018-05-15 15:03:24.410 135 11438.71 64.28 56826.58 88888.00 2018-05-15 15:03:24.910 135 11438.78 64.27 56826.54 88888.00 2018-05-15 15:03:25.410 135 11438.75 64.23 56826.52 88888.00 2018-05-15 15:03:25.910 135 11438.76 64.21 56826.44 88888.00 2018-05-15 15:03:26.410 135 11438.85 64.22 56826.36 88888.00 2018-05-15 15:03:26.910 135 11438.84 64.17 56826.37 88888.00 2018-05-15 15:03:27.410 135 11438.85 64.14 56826.28 88888.00 2018-05-15 15:03:27.910 135 11438.86 64.13 56826.24 88888.00 2018-05-15 15:03:28.410 135 11438.84 64.08 56826.21 88888.00 2018-05-15 15:03:28.910 135 11438.88 64.08 56826.17 88888.00 2018-05-15 15:03:29.410 135 11438.93 64.08 56826.12 88888.00 2018-05-15 15:03:29.910 135 11438.93 64.04 56826.04 88888.00 2018-05-15 15:03:30.410 135 11438.88 64.01 56825.98 88888.00 2018-05-15 15:03:30.910 135 11438.90 64.00 56826.01 88888.00 2018-05-15 15:03:31.410 135 11439.02 64.01 56825.94 88888.00 2018-05-15 15:03:31.910 135 11438.99 64.00 56825.89 88888.00 2018-05-15 15:03:32.410 135 11438.99 64.02 56825.90 88888.00 2018-05-15 15:03:33.410 135 11439.05 64.01 56825.72 88888.00 2018-05-15 15:03:33.910 135 11439.06 64.03 56825.62 88888.00 2018-05-15 15:03:34.410 135 11439.16 64.01 56825.59 88888.00 2018-05-15 15:03:34.910 135 11439.14 63.96 56825.57 88888.00 2018-05-15 15:03:35.410 135 11439.19 64.00 56825.56 88888.00 2018-05-15 15:03:35.910 135 11439.26 64.01 56825.53 88888.00 2018-05-15 15:03:36.410 135 11439.30 64.02 56825.56 88888.00 2018-05-15 15:03:36.910 135 11439.19 64.02 56825.52 88888.00 2018-05-15 15:03:37.410 135 11439.24 64.00 56825.47 88888.00 2018-05-15 15:03:37.910 135 11439.28 63.99 56825.37 88888.00 2018-05-15 15:03:38.410 135 11439.31 64.00 56825.37 88888.00 2018-05-15 15:03:38.910 135 11439.32 64.01 56825.41 88888.00 2018-05-15 15:03:39.410 135 11439.37 63.97 56825.40 88888.00 2018-05-15 15:03:39.910 135 11439.28 63.94 56825.34 88888.00 2018-05-15 15:03:40.410 135 11439.32 63.96 56825.31 88888.00 2018-05-15 15:03:40.910 135 11439.34 63.93 56825.31 88888.00 2018-05-15 15:03:41.410 135 11439.31 63.96 56825.32 88888.00 2018-05-15 15:03:41.910 135 11439.32 64.00 56825.31 88888.00 2018-05-15 15:03:42.410 135 11439.39 63.99 56825.33 88888.00 2018-05-15 15:03:43.410 135 11439.40 63.99 56825.40 88888.00 2018-05-15 15:03:43.910 135 11439.46 64.00 56825.38 88888.00 2018-05-15 15:03:44.410 135 11439.44 63.93 56825.32 88888.00 2018-05-15 15:03:44.910 135 11439.39 64.00 56825.27 88888.00 2018-05-15 15:03:45.410 135 11439.42 64.03 56825.33 88888.00 2018-05-15 15:03:45.910 135 11439.44 64.00 56825.37 88888.00 2018-05-15 15:03:46.410 135 11439.47 64.00 56825.35 88888.00 2018-05-15 15:03:46.910 135 11439.53 64.04 56825.41 88888.00 2018-05-15 15:03:47.410 135 11439.46 64.03 56825.41 88888.00 2018-05-15 15:03:47.910 135 11439.39 64.01 56825.39 88888.00 2018-05-15 15:03:48.410 135 11439.46 64.02 56825.41 88888.00 2018-05-15 15:03:48.910 135 11439.49 64.02 56825.39 88888.00 2018-05-15 15:03:49.410 135 11439.47 64.01 56825.43 88888.00 2018-05-15 15:03:49.910 135 11439.53 64.00 56825.47 88888.00 2018-05-15 15:03:50.410 135 11439.54 64.03 56825.43 88888.00 2018-05-15 15:03:50.910 135 11439.45 64.03 56825.40 88888.00 2018-05-15 15:03:51.410 135 11439.44 64.07 56825.43 88888.00 2018-05-15 15:03:51.910 135 11439.51 64.10 56825.41 88888.00 2018-05-15 15:03:52.410 135 11439.48 64.08 56825.40 88888.00 2018-05-15 15:03:52.910 135 11439.45 64.07 56825.38 88888.00 2018-05-15 15:03:53.410 135 11439.52 64.03 56825.44 88888.00 2018-05-15 15:03:53.910 135 11439.52 64.00 56825.44 88888.00 2018-05-15 15:03:54.410 135 11439.47 64.01 56825.41 88888.00 2018-05-15 15:03:54.910 135 11439.51 64.02 56825.47 88888.00 2018-05-15 15:03:55.410 135 11439.48 64.00 56825.51 88888.00 2018-05-15 15:03:55.910 135 11439.44 64.03 56825.50 88888.00 2018-05-15 15:03:56.410 135 11439.48 64.04 56825.44 88888.00 2018-05-15 15:03:56.910 135 11439.51 64.07 56825.44 88888.00 2018-05-15 15:03:57.410 135 11439.48 64.07 56825.49 88888.00 2018-05-15 15:03:57.910 135 11439.46 64.10 56825.49 88888.00 2018-05-15 15:03:58.410 135 11439.47 64.03 56825.50 88888.00 2018-05-15 15:03:58.910 135 11439.46 64.07 56825.41 88888.00 2018-05-15 15:03:59.410 135 11439.48 64.10 56825.39 88888.00 2018-05-15 15:03:59.910 135 11439.51 64.06 56825.43 88888.00 2018-05-15 15:04:00.410 135 11439.49 64.04 56825.41 88888.00 2018-05-15 15:04:00.910 135 11439.48 64.01 56825.40 88888.00 2018-05-15 15:04:01.410 135 11439.54 64.02 56825.40 88888.00 2018-05-15 15:04:01.910 135 11439.47 64.02 56825.37 88888.00 2018-05-15 15:04:02.410 135 11439.48 64.03 56825.33 88888.00 2018-05-15 15:04:02.910 135 11439.56 64.03 56825.34 88888.00 2018-05-15 15:04:03.410 135 11439.53 64.04 56825.33 88888.00 2018-05-15 15:04:03.910 135 11439.53 64.07 56825.37 88888.00 2018-05-15 15:04:04.410 135 11439.67 64.08 56825.34 88888.00 2018-05-15 15:04:04.910 135 11439.62 64.04 56825.39 88888.00 2018-05-15 15:04:05.410 135 11439.54 64.09 56825.43 88888.00 2018-05-15 15:04:05.910 135 11439.61 64.11 56825.45 88888.00 2018-05-15 15:04:06.410 135 11439.62 64.11 56825.43 88888.00 2018-05-15 15:04:06.910 135 11439.62 64.14 56825.40 88888.00 2018-05-15 15:04:07.410 135 11439.65 64.17 56825.39 88888.00 2018-05-15 15:04:07.910 135 11439.70 64.15 56825.35 88888.00 2018-05-15 15:04:08.410 135 11439.69 64.11 56825.32 88888.00 2018-05-15 15:04:08.910 135 11439.75 64.11 56825.40 88888.00 2018-05-15 15:04:09.410 135 11439.86 64.16 56825.45 88888.00 2018-05-15 15:04:09.910 135 11439.81 64.16 56825.47 88888.00 2018-05-15 15:04:10.410 135 11439.83 64.20 56825.53 88888.00 2018-05-15 15:04:10.910 135 11439.90 64.19 56825.50 88888.00 2018-05-15 15:04:11.410 135 11439.86 64.21 56825.45 88888.00 2018-05-15 15:04:11.910 135 11439.88 64.23 56825.53 88888.00 2018-05-15 15:04:12.410 135 11439.92 64.22 56825.54 88888.00 2018-05-15 15:04:12.910 135 11439.92 64.22 56825.52 88888.00 2018-05-15 15:04:13.411 135 11439.92 64.26 56825.53 88888.00 2018-05-15 15:04:13.911 135 11440.00 64.28 56825.53 88888.00 2018-05-15 15:04:14.911 135 11439.97 64.29 56825.52 88888.00 2018-05-15 15:04:15.411 135 11439.96 64.27 56825.53 88888.00 2018-05-15 15:04:15.911 135 11439.96 64.28 56825.54 88888.00 2018-05-15 15:04:16.411 135 11439.96 64.29 56825.54 88888.00 2018-05-15 15:04:16.911 135 11440.03 64.28 56825.53 88888.00 2018-05-15 15:04:17.411 135 11440.06 64.26 56825.58 88888.00 2018-05-15 15:04:17.911 135 11440.07 64.29 56825.62 88888.00 2018-05-15 15:04:18.411 135 11440.13 64.29 56825.63 88888.00 2018-05-15 15:04:18.911 135 11440.20 64.28 56825.63 88888.00 2018-05-15 15:04:19.411 135 11440.14 64.29 56825.53 88888.00 2018-05-15 15:04:19.911 135 11440.11 64.33 56825.50 88888.00 2018-05-15 15:04:20.411 135 11440.16 64.29 56825.44 88888.00 2018-05-15 15:04:20.911 135 11440.15 64.22 56825.40 88888.00 2018-05-15 15:04:21.411 135 11440.21 64.24 56825.38 88888.00 2018-05-15 15:04:21.911 135 11440.22 64.26 56825.33 88888.00 2018-05-15 15:04:22.411 135 11440.16 64.23 56825.32 88888.00 2018-05-15 15:04:22.911 135 11440.10 64.23 56825.31 88888.00 2018-05-15 15:04:23.411 135 11440.18 64.24 56825.34 88888.00 2018-05-15 15:04:23.911 135 11440.17 64.20 56825.34 88888.00 2018-05-15 15:04:24.911 135 11440.21 64.23 56825.27 88888.00 2018-05-15 15:04:25.411 135 11440.20 64.17 56825.26 88888.00 2018-05-15 15:04:25.911 135 11440.20 64.22 56825.28 88888.00 2018-05-15 15:04:26.411 135 11440.25 64.20 56825.27 88888.00 2018-05-15 15:04:26.911 135 11440.25 64.20 56825.30 88888.00 2018-05-15 15:04:27.411 135 11440.16 64.17 56825.35 88888.00 2018-05-15 15:04:27.911 135 11440.18 64.17 56825.38 88888.00 2018-05-15 15:04:28.411 135 11440.23 64.16 56825.33 88888.00 2018-05-15 15:04:28.911 135 11440.23 64.15 56825.28 88888.00 2018-05-15 15:04:29.411 135 11440.22 64.15 56825.22 88888.00 2018-05-15 15:04:29.911 135 11440.29 64.13 56825.25 88888.00 2018-05-15 15:04:30.411 135 11440.28 64.08 56825.20 88888.00 2018-05-15 15:04:30.911 135 11440.28 64.13 56825.08 88888.00 2018-05-15 15:04:31.411 135 11440.30 64.08 56825.07 88888.00 2018-05-15 15:04:31.911 135 11440.27 64.03 56825.06 88888.00 2018-05-15 15:04:32.411 135 11440.31 64.06 56825.04 88888.00 2018-05-15 15:04:32.911 135 11440.36 64.09 56825.04 88888.00 2018-05-15 15:04:33.411 135 11440.32 64.06 56825.00 88888.00 2018-05-15 15:04:33.911 135 11440.25 64.04 56824.98 88888.00 2018-05-15 15:04:34.411 135 11440.32 64.09 56824.95 88888.00 2018-05-15 15:04:34.911 135 11440.37 64.07 56824.90 88888.00 2018-05-15 15:04:35.411 135 11440.31 64.00 56824.88 88888.00 2018-05-15 15:04:35.911 135 11440.39 64.00 56824.76 88888.00 2018-05-15 15:04:36.411 135 11440.36 64.03 56824.80 88888.00 2018-05-15 15:04:36.911 135 11440.31 64.04 56824.88 88888.00 2018-05-15 15:04:37.411 135 11440.35 64.04 56824.89 88888.00 2018-05-15 15:04:37.911 135 11440.37 64.04 56824.86 88888.00 2018-05-15 15:04:38.411 135 11440.36 64.03 56824.77 88888.00 2018-05-15 15:04:38.911 135 11440.37 64.04 56824.82 88888.00 2018-05-15 15:04:39.411 135 11440.46 64.08 56824.79 88888.00 2018-05-15 15:04:39.911 135 11440.46 64.11 56824.73 88888.00 2018-05-15 15:04:40.411 135 11440.46 64.08 56824.72 88888.00 2018-05-15 15:04:40.911 135 11440.55 64.08 56824.68 88888.00 2018-05-15 15:04:41.411 135 11440.52 64.14 56824.70 88888.00 2018-05-15 15:04:41.911 135 11440.56 64.19 56824.69 88888.00 2018-05-15 15:04:42.911 135 11440.60 64.19 56824.69 88888.00 2018-05-15 15:04:43.411 135 11440.60 64.20 56824.67 88888.00 2018-05-15 15:04:43.911 135 11440.64 64.17 56824.67 88888.00 2018-05-15 15:04:44.411 135 11440.67 64.16 56824.67 88888.00 2018-05-15 15:04:44.911 135 11440.69 64.17 56824.64 88888.00 2018-05-15 15:04:45.411 135 11440.73 64.17 56824.62 88888.00 2018-05-15 15:04:45.911 135 11440.83 64.26 56824.63 88888.00 2018-05-15 15:04:46.411 135 11440.83 64.29 56824.63 88888.00 2018-05-15 15:04:46.911 135 11440.83 64.29 56824.63 88888.00 2018-05-15 15:04:47.411 135 11440.87 64.28 56824.60 88888.00 2018-05-15 15:04:47.911 135 11440.83 64.29 56824.64 88888.00 2018-05-15 15:04:48.411 135 11440.80 64.33 56824.66 88888.00 2018-05-15 15:04:48.911 135 11440.91 64.29 56824.61 88888.00 2018-05-15 15:04:49.411 135 11440.92 64.34 56824.57 88888.00 2018-05-15 15:04:49.911 135 11440.93 64.37 56824.69 88888.00 2018-05-15 15:04:50.411 135 11440.97 64.41 56824.67 88888.00 2018-05-15 15:04:50.911 135 11440.97 64.36 56824.68 88888.00 2018-05-15 15:04:51.411 135 11440.98 64.37 56824.73 88888.00 2018-05-15 15:04:51.911 135 11441.01 64.37 56824.73 88888.00 2018-05-15 15:04:52.411 135 11441.02 64.37 56824.69 88888.00 2018-05-15 15:04:52.911 135 11441.06 64.40 56824.72 88888.00 2018-05-15 15:04:53.411 135 11441.12 64.43 56824.77 88888.00 2018-05-15 15:04:53.911 135 11441.12 64.40 56824.85 88888.00 2018-05-15 15:04:54.411 135 11441.12 64.43 56824.85 88888.00 2018-05-15 15:04:54.911 135 11441.11 64.44 56824.85 88888.00 2018-05-15 15:04:55.411 135 11441.14 64.44 56824.82 88888.00 2018-05-15 15:04:56.411 135 11441.15 64.49 56824.83 88888.00 2018-05-15 15:04:56.911 135 11441.16 64.42 56824.83 88888.00 2018-05-15 15:04:57.411 135 11441.16 64.42 56824.81 88888.00 2018-05-15 15:04:57.911 135 11441.22 64.47 56824.87 88888.00 2018-05-15 15:04:58.411 135 11441.28 64.51 56824.89 88888.00 2018-05-15 15:04:58.911 135 11441.20 64.48 56824.86 88888.00 2018-05-15 15:04:59.411 135 11441.22 64.47 56824.82 88888.00 2018-05-15 15:04:59.911 135 11441.29 64.48 56824.88 88888.00 2018-05-15 15:05:00.411 135 11441.29 64.49 56824.83 88888.00 2018-05-15 15:05:00.911 135 11441.27 64.56 56824.83 88888.00 2018-05-15 15:05:01.411 135 11441.31 64.54 56824.85 88888.00 2018-05-15 15:05:01.911 135 11441.26 64.51 56824.85 88888.00 2018-05-15 15:05:02.411 135 11441.21 64.55 56824.89 88888.00 2018-05-15 15:05:02.911 135 11441.31 64.53 56824.92 88888.00 2018-05-15 15:05:03.411 135 11441.28 64.54 56824.92 88888.00 2018-05-15 15:05:03.911 135 11441.22 64.56 56824.94 88888.00 2018-05-15 15:05:04.411 135 11441.33 64.56 56824.98 88888.00 2018-05-15 15:05:04.911 135 11441.40 64.53 56824.99 88888.00 2018-05-15 15:05:05.411 135 11441.33 64.51 56824.96 88888.00 2018-05-15 15:05:05.911 135 11441.35 64.57 56824.95 88888.00 2018-05-15 15:05:06.411 135 11441.32 64.60 56824.98 88888.00 2018-05-15 15:05:06.911 135 11441.21 64.62 56824.99 88888.00 2018-05-15 15:05:07.411 135 11441.26 64.62 56824.99 88888.00 2018-05-15 15:05:07.911 135 11441.33 64.57 56825.04 88888.00 2018-05-15 15:05:08.411 135 11441.29 64.58 56824.99 88888.00 2018-05-15 15:05:08.911 135 11441.36 64.62 56824.99 88888.00 2018-05-15 15:05:09.411 135 11441.38 64.64 56825.04 88888.00 2018-05-15 15:05:09.911 135 11441.38 64.69 56825.06 88888.00 2018-05-15 15:05:10.411 135 11441.35 64.69 56825.07 88888.00 2018-05-15 15:05:10.911 135 11441.40 64.68 56825.08 88888.00 2018-05-15 15:05:11.411 135 11441.40 64.65 56825.06 88888.00 2018-05-15 15:05:11.911 135 11441.41 64.65 56825.04 88888.00 2018-05-15 15:05:12.411 135 11441.45 64.63 56825.05 88888.00 2018-05-15 15:05:12.911 135 11441.33 64.58 56825.06 88888.00 2018-05-15 15:05:13.411 135 11441.33 64.61 56825.09 88888.00 2018-05-15 15:05:13.911 135 11441.42 64.63 56825.12 88888.00 2018-05-15 15:05:14.411 135 11441.46 64.60 56825.11 88888.00 2018-05-15 15:05:14.911 135 11441.40 64.57 56825.14 88888.00 2018-05-15 15:05:15.411 135 11441.46 64.62 56825.18 88888.00 2018-05-15 15:05:15.911 135 11441.47 64.63 56825.27 88888.00 2018-05-15 15:05:16.411 135 11441.42 64.65 56825.31 88888.00 2018-05-15 15:05:16.911 135 11441.46 64.68 56825.31 88888.00 2018-05-15 15:05:17.411 135 11441.52 64.70 56825.26 88888.00 2018-05-15 15:05:17.911 135 11441.50 64.68 56825.24 88888.00 2018-05-15 15:05:18.411 135 11441.50 64.65 56825.33 88888.00 2018-05-15 15:05:18.911 135 11441.56 64.69 56825.38 88888.00 2018-05-15 15:05:19.411 135 11441.47 64.69 56825.38 88888.00 2018-05-15 15:05:19.911 135 11441.46 64.70 56825.46 88888.00 2018-05-15 15:05:20.411 135 11441.54 64.70 56825.47 88888.00 2018-05-15 15:05:20.911 135 11441.56 64.69 56825.45 88888.00 2018-05-15 15:05:21.411 135 11441.50 64.67 56825.52 88888.00 2018-05-15 15:05:21.911 135 11441.57 64.71 56825.54 88888.00 2018-05-15 15:05:22.411 135 11441.54 64.69 56825.56 88888.00 2018-05-15 15:05:22.911 135 11441.50 64.71 56825.57 88888.00 2018-05-15 15:05:23.411 135 11441.57 64.70 56825.59 88888.00 2018-05-15 15:05:23.911 135 11441.56 64.69 56825.59 88888.00 2018-05-15 15:05:24.411 135 11441.54 64.67 56825.65 88888.00 2018-05-15 15:05:24.911 135 11441.63 64.74 56825.71 88888.00 2018-05-15 15:05:25.411 135 11441.64 64.81 56825.72 88888.00 2018-05-15 15:05:25.911 135 11441.60 64.79 56825.75 88888.00 2018-05-15 15:05:26.411 135 11441.69 64.79 56825.76 88888.00 2018-05-15 15:05:26.911 135 11441.64 64.77 56825.81 88888.00 2018-05-15 15:05:27.911 135 11441.64 64.82 56825.85 88888.00 2018-05-15 15:05:28.411 135 11441.66 64.82 56825.90 88888.00 2018-05-15 15:05:28.911 135 11441.61 64.77 56825.94 88888.00 2018-05-15 15:05:29.411 135 11441.63 64.78 56825.89 88888.00 2018-05-15 15:05:29.911 135 11441.73 64.81 56825.84 88888.00 2018-05-15 15:05:30.411 135 11441.70 64.77 56825.88 88888.00 2018-05-15 15:05:30.911 135 11441.70 64.76 56825.97 88888.00 2018-05-15 15:05:31.411 135 11441.77 64.74 56825.96 88888.00 2018-05-15 15:05:31.911 135 11441.70 64.75 56825.96 88888.00 2018-05-15 15:05:32.411 135 11441.68 64.79 56825.97 88888.00 2018-05-15 15:05:32.911 135 11441.74 64.75 56825.97 88888.00 2018-05-15 15:05:33.411 135 11441.75 64.70 56825.94 88888.00 2018-05-15 15:05:33.911 135 11441.78 64.69 56825.99 88888.00 2018-05-15 15:05:34.411 135 11441.78 64.72 56826.04 88888.00 2018-05-15 15:05:34.911 135 11441.73 64.75 56825.99 88888.00 2018-05-15 15:05:35.411 135 11441.67 64.76 56825.98 88888.00 2018-05-15 15:05:35.911 135 11441.66 64.70 56825.97 88888.00 2018-05-15 15:05:36.411 135 11441.67 64.62 56826.02 88888.00 2018-05-15 15:05:36.911 135 11441.64 64.63 56826.07 88888.00 2018-05-15 15:05:37.411 135 11441.70 64.65 56826.08 88888.00 2018-05-15 15:05:37.911 135 11441.68 64.58 56826.07 88888.00 2018-05-15 15:05:38.411 135 11441.64 64.57 56826.07 88888.00 2018-05-15 15:05:38.911 135 11441.64 64.58 56826.07 88888.00 2018-05-15 15:05:39.411 135 11441.69 64.56 56826.05 88888.00 2018-05-15 15:05:39.911 135 11441.61 64.56 56826.07 88888.00 2018-05-15 15:05:40.411 135 11441.61 64.57 56826.12 88888.00 2018-05-15 15:05:40.911 135 11441.64 64.55 56826.16 88888.00 2018-05-15 15:05:41.411 135 11441.54 64.50 56826.11 88888.00 2018-05-15 15:05:41.911 135 11441.52 64.57 56826.16 88888.00 2018-05-15 15:05:42.411 135 11441.56 64.57 56826.17 88888.00 2018-05-15 15:05:42.911 135 11441.52 64.56 56826.18 88888.00 2018-05-15 15:05:43.411 135 11441.47 64.57 56826.22 88888.00 2018-05-15 15:05:43.911 135 11441.47 64.57 56826.27 88888.00 2018-05-15 15:05:44.411 135 11441.43 64.53 56826.33 88888.00 2018-05-15 15:05:44.911 135 11441.41 64.55 56826.30 88888.00 2018-05-15 15:05:45.411 135 11441.39 64.54 56826.36 88888.00 2018-05-15 15:05:45.911 135 11441.36 64.54 56826.42 88888.00 2018-05-15 15:05:46.411 135 11441.33 64.49 56826.47 88888.00 2018-05-15 15:05:46.911 135 11441.33 64.50 56826.54 88888.00 2018-05-15 15:05:47.411 135 11441.28 64.49 56826.54 88888.00 2018-05-15 15:05:47.911 135 11441.27 64.54 56826.52 88888.00 2018-05-15 15:05:48.411 135 11441.25 64.57 56826.53 88888.00 2018-05-15 15:05:48.911 135 11441.18 64.55 56826.58 88888.00 2018-05-15 15:05:49.411 135 11441.18 64.55 56826.63 88888.00 2018-05-15 15:05:49.911 135 11441.18 64.56 56826.68 88888.00 2018-05-15 15:05:50.411 135 11441.18 64.51 56826.79 88888.00 2018-05-15 15:05:50.911 135 11441.08 64.51 56826.79 88888.00 2018-05-15 15:05:51.411 135 11441.06 64.56 56826.85 88888.00 2018-05-15 15:05:51.911 135 11441.11 64.57 56826.92 88888.00 2018-05-15 15:05:52.411 135 11441.06 64.56 56826.93 88888.00 2018-05-15 15:05:52.911 135 11441.02 64.57 56826.93 88888.00 2018-05-15 15:05:53.411 135 11441.04 64.54 56826.91 88888.00 2018-05-15 15:05:53.911 135 11440.98 64.48 56826.97 88888.00 2018-05-15 15:05:54.411 135 11441.00 64.51 56827.05 88888.00 2018-05-15 15:05:54.911 135 11441.07 64.50 56827.10 88888.00 2018-05-15 15:05:55.411 135 11441.04 64.50 56827.10 88888.00 2018-05-15 15:05:55.911 135 11440.97 64.56 56827.13 88888.00 2018-05-15 15:05:56.411 135 11441.00 64.56 56827.08 88888.00 2018-05-15 15:05:56.911 135 11441.00 64.50 56827.17 88888.00 2018-05-15 15:05:57.411 135 11440.94 64.54 56827.24 88888.00 2018-05-15 15:05:57.911 135 11440.94 64.57 56827.25 88888.00 2018-05-15 15:05:58.411 135 11440.93 64.51 56827.21 88888.00 2018-05-15 15:05:59.411 135 11441.01 64.40 56827.21 88888.00 2018-05-15 15:05:59.911 135 11441.01 64.41 56827.27 88888.00 2018-05-15 15:06:00.411 135 11441.01 64.44 56827.26 88888.00 2018-05-15 15:06:00.911 135 11441.04 64.50 56827.25 88888.00 2018-05-15 15:06:01.411 135 11441.04 64.50 56827.29 88888.00 2018-05-15 15:06:01.911 135 11441.02 64.50 56827.26 88888.00 2018-05-15 15:06:02.411 135 11440.99 64.53 56827.24 88888.00 2018-05-15 15:06:02.911 135 11441.00 64.50 56827.25 88888.00 2018-05-15 15:06:03.411 135 11441.02 64.43 56827.34 88888.00 2018-05-15 15:06:03.911 135 11440.99 64.40 56827.36 88888.00 2018-05-15 15:06:04.411 135 11441.05 64.42 56827.29 88888.00 2018-05-15 15:06:04.911 135 11441.04 64.45 56827.27 88888.00 2018-05-15 15:06:05.411 135 11441.06 64.49 56827.33 88888.00 2018-05-15 15:06:05.911 135 11441.19 64.45 56827.31 88888.00 2018-05-15 15:06:06.411 135 11441.15 64.42 56827.31 88888.00 2018-05-15 15:06:06.911 135 11441.09 64.42 56827.24 88888.00 2018-05-15 15:06:07.411 135 11441.19 64.38 56827.19 88888.00 2018-05-15 15:06:07.911 135 11441.20 64.29 56827.17 88888.00 2018-05-15 15:06:08.411 135 11441.14 64.31 56827.17 88888.00 2018-05-15 15:06:09.412 135 11441.14 64.30 56827.06 88888.00 2018-05-15 15:06:09.912 135 11441.12 64.29 56827.05 88888.00 2018-05-15 15:06:10.412 135 11441.20 64.33 56827.01 88888.00 2018-05-15 15:06:10.912 135 11441.23 64.29 56827.03 88888.00 2018-05-15 15:06:11.412 135 11441.20 64.31 56827.01 88888.00 2018-05-15 15:06:11.912 135 11441.21 64.31 56827.01 88888.00 2018-05-15 15:06:12.412 135 11441.23 64.28 56827.01 88888.00 2018-05-15 15:06:12.912 135 11441.22 64.23 56827.01 88888.00 2018-05-15 15:06:13.412 135 11441.23 64.22 56827.01 88888.00 2018-05-15 15:06:13.912 135 11441.27 64.20 56826.99 88888.00 2018-05-15 15:06:14.412 135 11441.23 64.15 56826.99 88888.00 2018-05-15 15:06:14.912 135 11441.26 64.13 56826.98 88888.00 2018-05-15 15:06:15.412 135 11441.34 64.11 56826.92 88888.00 2018-05-15 15:06:15.912 135 11441.25 64.11 56826.88 88888.00 2018-05-15 15:06:16.412 135 11441.16 64.20 56826.89 88888.00 2018-05-15 15:06:16.912 135 11441.22 64.30 56826.94 88888.00 2018-05-15 15:06:17.412 135 11441.22 64.30 56826.93 88888.00 2018-05-15 15:06:17.912 135 11441.18 64.28 56826.97 88888.00 2018-05-15 15:06:18.412 135 11441.25 64.30 56826.99 88888.00 2018-05-15 15:06:18.912 135 11441.18 64.26 56826.99 88888.00 2018-05-15 15:06:19.412 135 11441.18 64.29 56826.98 88888.00 2018-05-15 15:06:19.912 135 11441.18 64.38 56826.98 88888.00 2018-05-15 15:06:20.412 135 11441.25 64.34 56826.98 88888.00 2018-05-15 15:06:20.912 135 11441.21 64.37 56827.03 88888.00 2018-05-15 15:06:21.412 135 11441.16 64.44 56827.06 88888.00 2018-05-15 15:06:21.912 135 11441.23 64.41 56827.11 88888.00 2018-05-15 15:06:22.412 135 11441.25 64.41 56827.11 88888.00 2018-05-15 15:06:22.912 135 11441.26 64.43 56827.19 88888.00 2018-05-15 15:06:23.412 135 11441.25 64.43 56827.21 88888.00 2018-05-15 15:06:23.912 135 11441.18 64.41 56827.21 88888.00 2018-05-15 15:06:24.412 135 11441.21 64.48 56827.29 88888.00 2018-05-15 15:06:24.912 135 11441.22 64.48 56827.33 88888.00 2018-05-15 15:06:25.412 135 11441.18 64.47 56827.37 88888.00 2018-05-15 15:06:25.912 135 11441.22 64.53 56827.39 88888.00 2018-05-15 15:06:26.412 135 11441.31 64.55 56827.43 88888.00 2018-05-15 15:06:26.912 135 11441.27 64.51 56827.51 88888.00 2018-05-15 15:06:27.412 135 11441.23 64.49 56827.56 88888.00 2018-05-15 15:06:27.912 135 11441.27 64.54 56827.64 88888.00 2018-05-15 15:06:28.412 135 11441.23 64.55 56827.71 88888.00 2018-05-15 15:06:28.912 135 11441.15 64.56 56827.78 88888.00 2018-05-15 15:06:29.412 135 11441.26 64.54 56827.85 88888.00 2018-05-15 15:06:29.912 135 11441.26 64.51 56827.93 88888.00 2018-05-15 15:06:30.412 135 11441.23 64.55 56827.95 88888.00 2018-05-15 15:06:30.912 135 11441.22 64.53 56828.04 88888.00 2018-05-15 15:06:31.412 135 11441.28 64.49 56828.06 88888.00 2018-05-15 15:06:31.912 135 11441.26 64.54 56828.03 88888.00 2018-05-15 15:06:32.412 135 11441.23 64.54 56828.10 88888.00 2018-05-15 15:06:32.912 135 11441.28 64.48 56828.13 88888.00 2018-05-15 15:06:33.412 135 11441.19 64.44 56828.13 88888.00 2018-05-15 15:06:33.912 135 11441.21 64.51 56828.19 88888.00 2018-05-15 15:06:34.412 135 11441.16 64.49 56828.25 88888.00 2018-05-15 15:06:34.912 135 11441.08 64.44 56828.25 88888.00 2018-05-15 15:06:35.412 135 11441.12 64.48 56828.25 88888.00 2018-05-15 15:06:35.912 135 11441.14 64.40 56828.29 88888.00 2018-05-15 15:06:36.412 135 11441.11 64.36 56828.34 88888.00 2018-05-15 15:06:36.912 135 11441.07 64.38 56828.36 88888.00 2018-05-15 15:06:37.412 135 11441.12 64.34 56828.38 88888.00 2018-05-15 15:06:37.912 135 11441.05 64.29 56828.36 88888.00 2018-05-15 15:06:38.412 135 11440.98 64.30 56828.35 88888.00 2018-05-15 15:06:38.912 135 11441.06 64.27 56828.36 88888.00 2018-05-15 15:06:39.412 135 11441.02 64.17 56828.34 88888.00 2018-05-15 15:06:39.912 135 11440.97 64.11 56828.34 88888.00 2018-05-15 15:06:40.412 135 11441.04 64.13 56828.35 88888.00 2018-05-15 15:06:40.912 135 11441.02 64.10 56828.39 88888.00 2018-05-15 15:06:41.412 135 11440.92 64.08 56828.35 88888.00 2018-05-15 15:06:41.912 135 11440.97 64.04 56828.32 88888.00 2018-05-15 15:06:42.412 135 11440.95 63.97 56828.36 88888.00 2018-05-15 15:06:42.912 135 11440.92 63.96 56828.39 88888.00 2018-05-15 15:06:43.412 135 11440.97 63.99 56828.34 88888.00 2018-05-15 15:06:43.912 135 11440.98 63.96 56828.33 88888.00 2018-05-15 15:06:44.412 135 11440.91 63.95 56828.30 88888.00 2018-05-15 15:06:44.912 135 11440.87 63.96 56828.25 88888.00 2018-05-15 15:06:45.412 135 11440.84 63.97 56828.26 88888.00 2018-05-15 15:06:45.912 135 11440.81 63.95 56828.32 88888.00 2018-05-15 15:06:46.412 135 11440.86 63.95 56828.27 88888.00 2018-05-15 15:06:46.912 135 11440.90 63.89 56828.26 88888.00 2018-05-15 15:06:47.412 135 11440.87 63.82 56828.25 88888.00 2018-05-15 15:06:47.912 135 11440.87 63.80 56828.29 88888.00 2018-05-15 15:06:48.412 135 11440.92 63.82 56828.32 88888.00 2018-05-15 15:06:48.912 135 11440.85 63.77 56828.27 88888.00 2018-05-15 15:06:49.412 135 11440.81 63.75 56828.23 88888.00 2018-05-15 15:06:49.912 135 11440.92 63.75 56828.26 88888.00 2018-05-15 15:06:50.912 135 11440.80 63.73 56828.21 88888.00 2018-05-15 15:06:51.412 135 11440.88 63.70 56828.14 88888.00 2018-05-15 15:06:51.912 135 11440.86 63.69 56828.14 88888.00 2018-05-15 15:06:52.412 135 11440.78 63.67 56828.16 88888.00 2018-05-15 15:06:52.912 135 11440.83 63.70 56828.16 88888.00 2018-05-15 15:06:53.412 135 11440.87 63.67 56828.17 88888.00 2018-05-15 15:06:53.912 135 11440.80 63.61 56828.13 88888.00 2018-05-15 15:06:54.412 135 11440.83 63.65 56828.15 88888.00 2018-05-15 15:06:54.912 135 11440.85 63.66 56828.11 88888.00 2018-05-15 15:06:55.412 135 11440.80 63.58 56828.10 88888.00 2018-05-15 15:06:55.912 135 11440.85 63.63 56828.09 88888.00 2018-05-15 15:06:56.412 135 11440.87 63.63 56828.06 88888.00 2018-05-15 15:06:56.912 135 11440.81 63.62 56828.02 88888.00 2018-05-15 15:06:57.412 135 11440.84 63.68 56828.02 88888.00 2018-05-15 15:06:57.912 135 11440.91 63.70 56828.03 88888.00 2018-05-15 15:06:58.412 135 11440.84 63.69 56828.06 88888.00 2018-05-15 15:06:58.912 135 11440.83 63.69 56828.10 88888.00 2018-05-15 15:06:59.412 135 11440.85 63.63 56828.09 88888.00 2018-05-15 15:06:59.912 135 11440.80 63.62 56828.08 88888.00 2018-05-15 15:07:00.412 135 11440.78 63.66 56828.10 88888.00 2018-05-15 15:07:00.912 135 11440.84 63.68 56828.16 88888.00 2018-05-15 15:07:01.412 135 11440.78 63.63 56828.21 88888.00 2018-05-15 15:07:01.912 135 11440.77 63.70 56828.17 88888.00 2018-05-15 15:07:02.412 135 11440.88 63.69 56828.07 88888.00 2018-05-15 15:07:02.912 135 11440.87 63.68 56828.09 88888.00 2018-05-15 15:07:03.412 135 11440.77 63.66 56828.10 88888.00 2018-05-15 15:07:03.912 135 11440.79 63.66 56828.14 88888.00 2018-05-15 15:07:04.412 135 11440.85 63.68 56828.13 88888.00 2018-05-15 15:07:04.912 135 11440.79 63.66 56828.11 88888.00 2018-05-15 15:07:05.412 135 11440.81 63.67 56828.11 88888.00 2018-05-15 15:07:05.912 135 11440.86 63.70 56828.16 88888.00 2018-05-15 15:07:06.412 135 11440.84 63.68 56828.21 88888.00 2018-05-15 15:07:06.912 135 11440.83 63.70 56828.16 88888.00 2018-05-15 15:07:07.412 135 11440.80 63.65 56828.15 88888.00 2018-05-15 15:07:07.912 135 11440.73 63.65 56828.21 88888.00 2018-05-15 15:07:08.412 135 11440.76 63.67 56828.23 88888.00 2018-05-15 15:07:08.912 135 11440.77 63.65 56828.22 88888.00 2018-05-15 15:07:09.412 135 11440.78 63.62 56828.22 88888.00 2018-05-15 15:07:09.912 135 11440.78 63.66 56828.28 88888.00 2018-05-15 15:07:10.412 135 11440.78 63.65 56828.28 88888.00 2018-05-15 15:07:10.912 135 11440.74 63.61 56828.32 88888.00 2018-05-15 15:07:11.412 135 11440.71 63.60 56828.32 88888.00 2018-05-15 15:07:11.912 135 11440.74 63.62 56828.33 88888.00 2018-05-15 15:07:12.412 135 11440.77 63.65 56828.33 88888.00 2018-05-15 15:07:12.912 135 11440.74 63.65 56828.25 88888.00 2018-05-15 15:07:13.412 135 11440.77 63.66 56828.22 88888.00 2018-05-15 15:07:13.912 135 11440.72 63.65 56828.29 88888.00 2018-05-15 15:07:14.412 135 11440.71 63.67 56828.29 88888.00 2018-05-15 15:07:14.912 135 11440.78 63.70 56828.27 88888.00 2018-05-15 15:07:15.412 135 11440.72 63.65 56828.20 88888.00 2018-05-15 15:07:15.912 135 11440.69 63.60 56828.22 88888.00 2018-05-15 15:07:16.412 135 11440.79 63.62 56828.23 88888.00 2018-05-15 15:07:16.912 135 11440.83 63.66 56828.23 88888.00 2018-05-15 15:07:17.412 135 11440.74 63.59 56828.22 88888.00 2018-05-15 15:07:17.912 135 11440.76 63.60 56828.26 88888.00 2018-05-15 15:07:18.412 135 11440.74 63.62 56828.27 88888.00 2018-05-15 15:07:18.912 135 11440.70 63.56 56828.26 88888.00 2018-05-15 15:07:19.412 135 11440.72 63.62 56828.22 88888.00 2018-05-15 15:07:19.912 135 11440.69 63.62 56828.27 88888.00 2018-05-15 15:07:20.412 135 11440.65 63.58 56828.30 88888.00 2018-05-15 15:07:20.912 135 11440.70 63.60 56828.32 88888.00 2018-05-15 15:07:21.412 135 11440.74 63.61 56828.34 88888.00 2018-05-15 15:07:22.412 135 11440.74 63.61 56828.32 88888.00 2018-05-15 15:07:22.912 135 11440.78 63.62 56828.35 88888.00 2018-05-15 15:07:23.412 135 11440.76 63.61 56828.36 88888.00 2018-05-15 15:07:23.912 135 11440.74 63.63 56828.34 88888.00 2018-05-15 15:07:24.412 135 11440.80 63.67 56828.36 88888.00 2018-05-15 15:07:24.912 135 11440.73 63.56 56828.34 88888.00 2018-05-15 15:07:25.412 135 11440.67 63.55 56828.38 88888.00 2018-05-15 15:07:25.912 135 11440.76 63.63 56828.45 88888.00 2018-05-15 15:07:26.412 135 11440.73 63.65 56828.45 88888.00 2018-05-15 15:07:26.912 135 11440.70 63.63 56828.48 88888.00 2018-05-15 15:07:27.412 135 11440.74 63.62 56828.52 88888.00 2018-05-15 15:07:27.912 135 11440.73 63.61 56828.49 88888.00 2018-05-15 15:07:28.412 135 11440.65 63.60 56828.52 88888.00 2018-05-15 15:07:28.912 135 11440.72 63.63 56828.54 88888.00 2018-05-15 15:07:29.412 135 11440.72 63.65 56828.55 88888.00 2018-05-15 15:07:29.912 135 11440.67 63.61 56828.53 88888.00 2018-05-15 15:07:30.412 135 11440.72 63.61 56828.59 88888.00 2018-05-15 15:07:30.912 135 11440.76 63.65 56828.59 88888.00 2018-05-15 15:07:31.412 135 11440.63 63.65 56828.61 88888.00 2018-05-15 15:07:31.912 135 11440.71 63.70 56828.62 88888.00 2018-05-15 15:07:32.412 135 11440.73 63.65 56828.64 88888.00 2018-05-15 15:07:32.912 135 11440.71 63.65 56828.71 88888.00 2018-05-15 15:07:33.412 135 11440.67 63.73 56828.70 88888.00 2018-05-15 15:07:33.912 135 11440.74 63.77 56828.71 88888.00 2018-05-15 15:07:34.412 135 11440.72 63.75 56828.72 88888.00 2018-05-15 15:07:34.912 135 11440.69 63.77 56828.75 88888.00 2018-05-15 15:07:35.412 135 11440.66 63.79 56828.78 88888.00 2018-05-15 15:07:35.912 135 11440.66 63.80 56828.84 88888.00 2018-05-15 15:07:36.412 135 11440.66 63.81 56828.85 88888.00 2018-05-15 15:07:36.912 135 11440.69 63.80 56828.87 88888.00 2018-05-15 15:07:37.412 135 11440.62 63.82 56828.87 88888.00 2018-05-15 15:07:37.912 135 11440.62 63.85 56828.90 88888.00 2018-05-15 15:07:38.412 135 11440.66 63.83 56828.98 88888.00 2018-05-15 15:07:38.912 135 11440.60 63.80 56829.00 88888.00 2018-05-15 15:07:39.412 135 11440.53 63.82 56829.02 88888.00 2018-05-15 15:07:39.912 135 11440.64 63.83 56829.03 88888.00 2018-05-15 15:07:40.412 135 11440.65 63.81 56829.05 88888.00 2018-05-15 15:07:40.912 135 11440.64 63.81 56829.07 88888.00 2018-05-15 15:07:41.412 135 11440.65 63.82 56829.09 88888.00 2018-05-15 15:07:41.912 135 11440.63 63.85 56829.17 88888.00 2018-05-15 15:07:42.412 135 11440.56 63.86 56829.24 88888.00 2018-05-15 15:07:42.912 135 11440.62 63.88 56829.23 88888.00 2018-05-15 15:07:43.412 135 11440.67 63.89 56829.26 88888.00 2018-05-15 15:07:43.912 135 11440.63 63.90 56829.31 88888.00 2018-05-15 15:07:44.412 135 11440.64 63.90 56829.23 88888.00 2018-05-15 15:07:44.912 135 11440.60 63.93 56829.24 88888.00 2018-05-15 15:07:45.412 135 11440.53 63.92 56829.28 88888.00 2018-05-15 15:07:45.912 135 11440.53 63.92 56829.30 88888.00 2018-05-15 15:07:46.412 135 11440.59 63.96 56829.25 88888.00 2018-05-15 15:07:46.912 135 11440.53 63.89 56829.24 88888.00 2018-05-15 15:07:47.412 135 11440.51 63.86 56829.26 88888.00 2018-05-15 15:07:47.912 135 11440.57 63.87 56829.31 88888.00 2018-05-15 15:07:48.412 135 11440.49 63.87 56829.30 88888.00 2018-05-15 15:07:48.912 135 11440.49 63.86 56829.31 88888.00 2018-05-15 15:07:49.412 135 11440.57 63.86 56829.28 88888.00 2018-05-15 15:07:49.912 135 11440.55 63.86 56829.26 88888.00 2018-05-15 15:07:50.412 135 11440.51 63.83 56829.23 88888.00 2018-05-15 15:07:50.912 135 11440.52 63.88 56829.20 88888.00 2018-05-15 15:07:51.412 135 11440.49 63.88 56829.22 88888.00 2018-05-15 15:07:51.912 135 11440.39 63.87 56829.25 88888.00 2018-05-15 15:07:52.412 135 11440.41 63.86 56829.23 88888.00 2018-05-15 15:07:52.912 135 11440.38 63.81 56829.17 88888.00 2018-05-15 15:07:53.412 135 11440.34 63.81 56829.12 88888.00 2018-05-15 15:07:53.912 135 11440.34 63.82 56829.02 88888.00 2018-05-15 15:07:54.412 135 11440.43 63.81 56829.00 88888.00 2018-05-15 15:07:54.912 135 11440.39 63.73 56828.99 88888.00 2018-05-15 15:07:55.412 135 11440.37 63.73 56828.90 88888.00 2018-05-15 15:07:55.912 135 11440.38 63.73 56828.85 88888.00 2018-05-15 15:07:56.412 135 11440.30 63.74 56828.88 88888.00 2018-05-15 15:07:56.912 135 11440.29 63.77 56828.85 88888.00 2018-05-15 15:07:57.412 135 11440.37 63.74 56828.77 88888.00 2018-05-15 15:07:57.912 135 11440.34 63.72 56828.81 88888.00 2018-05-15 15:07:58.412 135 11440.35 63.69 56828.74 88888.00 2018-05-15 15:07:58.912 135 11440.35 63.73 56828.68 88888.00 2018-05-15 15:07:59.412 135 11440.32 63.73 56828.66 88888.00 2018-05-15 15:07:59.912 135 11440.34 63.72 56828.62 88888.00 2018-05-15 15:08:00.412 135 11440.35 63.69 56828.66 88888.00 2018-05-15 15:08:00.912 135 11440.32 63.72 56828.52 88888.00 2018-05-15 15:08:01.412 135 11440.36 63.73 56828.45 88888.00 2018-05-15 15:08:01.912 135 11440.42 63.70 56828.51 88888.00 2018-05-15 15:08:02.412 135 11440.38 63.68 56828.46 88888.00 2018-05-15 15:08:02.912 135 11440.29 63.72 56828.38 88888.00 2018-05-15 15:08:03.412 135 11440.35 63.70 56828.41 88888.00 2018-05-15 15:08:03.912 135 11440.38 63.73 56828.41 88888.00 2018-05-15 15:08:04.412 135 11440.36 63.76 56828.35 88888.00 2018-05-15 15:08:04.912 135 11440.42 63.73 56828.34 88888.00 2018-05-15 15:08:05.412 135 11440.42 63.73 56828.33 88888.00 2018-05-15 15:08:05.912 135 11440.34 63.72 56828.29 88888.00 2018-05-15 15:08:06.412 135 11440.38 63.73 56828.21 88888.00 2018-05-15 15:08:06.912 135 11440.39 63.73 56828.16 88888.00 2018-05-15 15:08:07.412 135 11440.41 63.70 56828.16 88888.00 2018-05-15 15:08:07.912 135 11440.43 63.73 56828.20 88888.00 2018-05-15 15:08:08.412 135 11440.45 63.75 56828.22 88888.00 2018-05-15 15:08:08.912 135 11440.38 63.76 56828.16 88888.00 2018-05-15 15:08:09.412 135 11440.42 63.79 56828.13 88888.00 2018-05-15 15:08:09.912 135 11440.48 63.76 56828.11 88888.00 2018-05-15 15:08:10.412 135 11440.46 63.79 56828.19 88888.00 2018-05-15 15:08:10.912 135 11440.46 63.81 56828.14 88888.00 2018-05-15 15:08:11.412 135 11440.51 63.79 56828.11 88888.00 2018-05-15 15:08:11.912 135 11440.45 63.75 56828.08 88888.00 2018-05-15 15:08:12.413 135 11440.50 63.80 56828.03 88888.00 2018-05-15 15:08:12.913 135 11440.58 63.83 56828.02 88888.00 2018-05-15 15:08:13.413 135 11440.58 63.81 56828.06 88888.00 2018-05-15 15:08:13.913 135 11440.56 63.85 56828.04 88888.00 2018-05-15 15:08:14.413 135 11440.62 63.85 56828.00 88888.00 2018-05-15 15:08:14.913 135 11440.58 63.86 56828.01 88888.00 2018-05-15 15:08:15.413 135 11440.58 63.88 56828.10 88888.00 2018-05-15 15:08:15.913 135 11440.66 63.87 56828.08 88888.00 2018-05-15 15:08:16.413 135 11440.66 63.83 56828.00 88888.00 2018-05-15 15:08:16.913 135 11440.62 63.86 56827.98 88888.00 2018-05-15 15:08:17.413 135 11440.60 63.89 56827.98 88888.00 2018-05-15 15:08:17.913 135 11440.67 63.93 56827.96 88888.00 2018-05-15 15:08:18.413 135 11440.73 63.90 56827.94 88888.00 2018-05-15 15:08:18.913 135 11440.71 63.88 56827.97 88888.00 2018-05-15 15:08:19.413 135 11440.71 63.90 56827.90 88888.00 2018-05-15 15:08:19.913 135 11440.69 63.88 56827.85 88888.00 2018-05-15 15:08:20.413 135 11440.73 63.92 56827.96 88888.00 2018-05-15 15:08:20.913 135 11440.76 63.92 56827.96 88888.00 2018-05-15 15:08:21.413 135 11440.72 63.90 56828.01 88888.00 2018-05-15 15:08:21.913 135 11440.71 63.95 56828.01 88888.00 2018-05-15 15:08:22.413 135 11440.78 63.89 56828.00 88888.00 2018-05-15 15:08:22.913 135 11440.71 63.89 56827.97 88888.00 2018-05-15 15:08:23.413 135 11440.78 63.95 56827.97 88888.00 2018-05-15 15:08:23.913 135 11440.86 63.88 56828.00 88888.00 2018-05-15 15:08:24.413 135 11440.79 63.83 56827.96 88888.00 2018-05-15 15:08:24.913 135 11440.72 63.89 56827.96 88888.00 2018-05-15 15:08:25.413 135 11440.76 63.92 56828.03 88888.00 2018-05-15 15:08:25.913 135 11440.72 63.90 56828.09 88888.00 2018-05-15 15:08:26.413 135 11440.67 63.93 56828.10 88888.00 2018-05-15 15:08:26.913 135 11440.74 63.92 56828.11 88888.00 2018-05-15 15:08:27.413 135 11440.72 63.92 56828.13 88888.00 2018-05-15 15:08:27.913 135 11440.65 63.89 56828.17 88888.00 2018-05-15 15:08:28.413 135 11440.60 63.88 56828.22 88888.00 2018-05-15 15:08:28.913 135 11440.67 63.86 56828.25 88888.00 2018-05-15 15:08:29.413 135 11440.64 63.88 56828.26 88888.00 2018-05-15 15:08:29.913 135 11440.71 63.92 56828.27 88888.00 2018-05-15 15:08:30.413 135 11440.71 63.93 56828.25 88888.00 2018-05-15 15:08:30.913 135 11440.60 63.89 56828.25 88888.00 2018-05-15 15:08:31.413 135 11440.63 63.94 56828.32 88888.00 2018-05-15 15:08:31.913 135 11440.62 63.92 56828.33 88888.00 2018-05-15 15:08:32.413 135 11440.56 63.90 56828.33 88888.00 2018-05-15 15:08:32.913 135 11440.59 63.94 56828.36 88888.00 2018-05-15 15:08:33.413 135 11440.63 63.99 56828.40 88888.00 2018-05-15 15:08:33.913 135 11440.58 64.00 56828.41 88888.00 2018-05-15 15:08:34.413 135 11440.48 63.99 56828.41 88888.00 2018-05-15 15:08:34.913 135 11440.52 64.01 56828.48 88888.00 2018-05-15 15:08:35.413 135 11440.49 64.01 56828.46 88888.00 2018-05-15 15:08:35.913 135 11440.48 64.03 56828.43 88888.00 2018-05-15 15:08:36.413 135 11440.51 64.02 56828.47 88888.00 2018-05-15 15:08:36.913 135 11440.49 63.99 56828.49 88888.00 2018-05-15 15:08:37.413 135 11440.41 63.97 56828.49 88888.00 2018-05-15 15:08:37.913 135 11440.49 64.01 56828.53 88888.00 2018-05-15 15:08:38.413 135 11440.50 63.96 56828.53 88888.00 2018-05-15 15:08:38.913 135 11440.45 64.01 56828.49 88888.00 2018-05-15 15:08:39.413 135 11440.45 64.06 56828.53 88888.00 2018-05-15 15:08:39.913 135 11440.42 64.03 56828.52 88888.00 2018-05-15 15:08:40.413 135 11440.45 64.07 56828.49 88888.00 2018-05-15 15:08:40.913 135 11440.56 64.06 56828.48 88888.00 2018-05-15 15:08:41.413 135 11440.58 64.08 56828.42 88888.00 2018-05-15 15:08:41.913 135 11440.46 64.09 56828.42 88888.00 2018-05-15 15:08:42.413 135 11440.51 64.08 56828.39 88888.00 2018-05-15 15:08:42.913 135 11440.58 64.14 56828.36 88888.00 2018-05-15 15:08:43.413 135 11440.59 64.16 56828.38 88888.00 2018-05-15 15:08:43.913 135 11440.64 64.15 56828.34 88888.00 2018-05-15 15:08:44.413 135 11440.73 64.17 56828.34 88888.00 2018-05-15 15:08:45.413 135 11440.70 64.14 56828.27 88888.00 2018-05-15 15:08:45.913 135 11440.65 64.14 56828.25 88888.00 2018-05-15 15:08:46.413 135 11440.62 64.09 56828.25 88888.00 2018-05-15 15:08:46.913 135 11440.69 64.06 56828.22 88888.00 2018-05-15 15:08:47.413 135 11440.71 64.06 56828.20 88888.00 2018-05-15 15:08:47.913 135 11440.69 63.99 56828.14 88888.00 2018-05-15 15:08:48.413 135 11440.73 63.97 56828.15 88888.00 2018-05-15 15:08:48.913 135 11440.80 63.96 56828.13 88888.00 2018-05-15 15:08:49.413 135 11440.77 63.99 56828.07 88888.00 2018-05-15 15:08:49.913 135 11440.77 64.00 56828.08 88888.00 2018-05-15 15:08:50.413 135 11440.76 63.95 56828.04 88888.00 2018-05-15 15:08:50.913 135 11440.73 63.93 56828.02 88888.00 2018-05-15 15:08:51.413 135 11440.71 63.92 56828.02 88888.00 2018-05-15 15:08:51.913 135 11440.80 63.90 56828.01 88888.00 2018-05-15 15:08:52.413 135 11440.77 63.90 56828.01 88888.00 2018-05-15 15:08:52.913 135 11440.72 63.88 56828.01 88888.00 2018-05-15 15:08:53.413 135 11440.78 63.89 56827.95 88888.00 2018-05-15 15:08:53.913 135 11440.84 63.89 56827.93 88888.00 2018-05-15 15:08:54.413 135 11440.76 63.85 56827.88 88888.00 2018-05-15 15:08:54.913 135 11440.79 63.83 56827.84 88888.00 2018-05-15 15:08:55.413 135 11440.80 63.81 56827.83 88888.00 2018-05-15 15:08:55.913 135 11440.76 63.80 56827.81 88888.00 2018-05-15 15:08:56.413 135 11440.83 63.81 56827.78 88888.00 2018-05-15 15:08:56.913 135 11440.84 63.77 56827.80 88888.00 2018-05-15 15:08:57.413 135 11440.76 63.74 56827.82 88888.00 2018-05-15 15:08:57.913 135 11440.78 63.73 56827.82 88888.00 2018-05-15 15:08:58.413 135 11440.84 63.73 56827.82 88888.00 2018-05-15 15:08:58.913 135 11440.83 63.73 56827.76 88888.00 2018-05-15 15:08:59.413 135 11440.71 63.72 56827.75 88888.00 2018-05-15 15:08:59.913 135 11440.77 63.66 56827.74 88888.00 2018-05-15 15:09:00.413 135 11440.80 63.69 56827.69 88888.00 2018-05-15 15:09:00.913 135 11440.79 63.72 56827.61 88888.00 2018-05-15 15:09:01.413 135 11440.78 63.67 56827.58 88888.00 2018-05-15 15:09:01.913 135 11440.73 63.67 56827.56 88888.00 2018-05-15 15:09:02.413 135 11440.72 63.63 56827.52 88888.00 2018-05-15 15:09:02.913 135 11440.73 63.66 56827.51 88888.00 2018-05-15 15:09:03.413 135 11440.76 63.67 56827.51 88888.00 2018-05-15 15:09:03.913 135 11440.73 63.60 56827.48 88888.00 2018-05-15 15:09:04.413 135 11440.77 63.60 56827.45 88888.00 2018-05-15 15:09:04.913 135 11440.76 63.60 56827.40 88888.00 2018-05-15 15:09:05.413 135 11440.77 63.62 56827.39 88888.00 2018-05-15 15:09:05.913 135 11440.83 63.62 56827.38 88888.00 2018-05-15 15:09:06.413 135 11440.80 63.60 56827.31 88888.00 2018-05-15 15:09:06.913 135 11440.73 63.58 56827.27 88888.00 2018-05-15 15:09:07.413 135 11440.77 63.61 56827.27 88888.00 2018-05-15 15:09:07.913 135 11440.80 63.56 56827.25 88888.00 2018-05-15 15:09:08.413 135 11440.77 63.56 56827.17 88888.00 2018-05-15 15:09:08.913 135 11440.78 63.60 56827.14 88888.00 2018-05-15 15:09:09.413 135 11440.83 63.58 56827.04 88888.00 2018-05-15 15:09:09.913 135 11440.83 63.63 56827.00 88888.00 2018-05-15 15:09:10.413 135 11440.88 63.65 56826.98 88888.00 2018-05-15 15:09:10.913 135 11440.90 63.60 56826.87 88888.00 2018-05-15 15:09:11.413 135 11440.92 63.59 56826.76 88888.00 2018-05-15 15:09:11.913 135 11440.88 63.58 56826.72 88888.00 2018-05-15 15:09:12.413 135 11440.97 63.60 56826.73 88888.00 2018-05-15 15:09:12.913 135 11440.86 63.62 56826.66 88888.00 2018-05-15 15:09:13.413 135 11440.83 63.65 56826.62 88888.00 2018-05-15 15:09:13.913 135 11440.94 63.59 56826.61 88888.00 2018-05-15 15:09:14.413 135 11440.94 63.54 56826.62 88888.00 2018-05-15 15:09:14.913 135 11440.97 63.55 56826.54 88888.00 2018-05-15 15:09:15.413 135 11441.02 63.56 56826.50 88888.00 2018-05-15 15:09:15.913 135 11441.01 63.53 56826.50 88888.00 2018-05-15 15:09:16.413 135 11440.99 63.54 56826.41 88888.00 2018-05-15 15:09:16.913 135 11441.05 63.58 56826.35 88888.00 2018-05-15 15:09:17.413 135 11441.04 63.58 56826.24 88888.00 2018-05-15 15:09:17.913 135 11441.02 63.58 56826.20 88888.00 2018-05-15 15:09:18.413 135 11441.12 63.56 56826.23 88888.00 2018-05-15 15:09:18.913 135 11441.15 63.56 56826.21 88888.00 2018-05-15 15:09:19.413 135 11441.15 63.58 56826.12 88888.00 2018-05-15 15:09:19.913 135 11441.14 63.59 56826.09 88888.00 2018-05-15 15:09:20.413 135 11441.16 63.54 56826.07 88888.00 2018-05-15 15:09:20.913 135 11441.12 63.53 56826.05 88888.00 2018-05-15 15:09:21.413 135 11441.11 63.54 56826.03 88888.00 2018-05-15 15:09:21.913 135 11441.16 63.56 56826.02 88888.00 2018-05-15 15:09:22.413 135 11441.15 63.53 56825.98 88888.00 2018-05-15 15:09:22.913 135 11441.18 63.59 56825.96 88888.00 2018-05-15 15:09:23.413 135 11441.21 63.59 56825.96 88888.00 2018-05-15 15:09:23.913 135 11441.22 63.63 56825.98 88888.00 2018-05-15 15:09:24.413 135 11441.22 63.65 56826.02 88888.00 2018-05-15 15:09:24.913 135 11441.25 63.56 56825.92 88888.00 2018-05-15 15:09:25.413 135 11441.22 63.58 56825.90 88888.00 2018-05-15 15:09:25.913 135 11441.19 63.61 56825.90 88888.00 2018-05-15 15:09:26.413 135 11441.21 63.61 56825.91 88888.00 2018-05-15 15:09:26.913 135 11441.20 63.62 56825.92 88888.00 2018-05-15 15:09:27.413 135 11441.18 63.63 56825.95 88888.00 2018-05-15 15:09:27.913 135 11441.25 63.66 56825.92 88888.00 2018-05-15 15:09:28.413 135 11441.22 63.67 56825.94 88888.00 2018-05-15 15:09:28.913 135 11441.20 63.67 56825.97 88888.00 2018-05-15 15:09:29.413 135 11441.25 63.65 56825.97 88888.00 2018-05-15 15:09:29.913 135 11441.19 63.63 56825.99 88888.00 2018-05-15 15:09:30.413 135 11441.09 63.63 56826.05 88888.00 2018-05-15 15:09:30.913 135 11441.13 63.63 56826.04 88888.00 2018-05-15 15:09:31.413 135 11441.18 63.61 56826.04 88888.00 2018-05-15 15:09:31.913 135 11441.15 63.70 56826.05 88888.00 2018-05-15 15:09:32.413 135 11441.22 63.80 56826.07 88888.00 2018-05-15 15:09:32.913 135 11441.20 63.76 56826.07 88888.00 2018-05-15 15:09:33.413 135 11441.15 63.73 56826.07 88888.00 2018-05-15 15:09:33.913 135 11441.14 63.76 56826.12 88888.00 2018-05-15 15:09:34.413 135 11441.20 63.85 56826.20 88888.00 2018-05-15 15:09:34.913 135 11441.13 63.85 56826.16 88888.00 2018-05-15 15:09:35.413 135 11441.09 63.83 56826.17 88888.00 2018-05-15 15:09:35.913 135 11441.08 63.83 56826.24 88888.00 2018-05-15 15:09:36.413 135 11441.09 63.82 56826.24 88888.00 2018-05-15 15:09:36.913 135 11441.14 63.87 56826.26 88888.00 2018-05-15 15:09:37.413 135 11441.14 63.92 56826.24 88888.00 2018-05-15 15:09:37.913 135 11441.13 63.88 56826.21 88888.00 2018-05-15 15:09:38.413 135 11441.15 63.85 56826.21 88888.00 2018-05-15 15:09:38.913 135 11441.20 63.83 56826.27 88888.00 2018-05-15 15:09:39.413 135 11441.14 63.88 56826.29 88888.00 2018-05-15 15:09:39.913 135 11441.07 63.92 56826.31 88888.00 2018-05-15 15:09:40.413 135 11441.13 63.86 56826.37 88888.00 2018-05-15 15:09:40.913 135 11441.13 63.89 56826.44 88888.00 2018-05-15 15:09:41.413 135 11441.16 63.96 56826.43 88888.00 2018-05-15 15:09:41.913 135 11441.22 63.97 56826.42 88888.00 2018-05-15 15:09:42.413 135 11441.13 63.97 56826.41 88888.00 2018-05-15 15:09:42.913 135 11441.08 64.00 56826.43 88888.00 2018-05-15 15:09:43.413 135 11441.11 64.01 56826.52 88888.00 2018-05-15 15:09:43.913 135 11441.09 63.96 56826.48 88888.00 2018-05-15 15:09:44.413 135 11441.04 63.97 56826.53 88888.00 2018-05-15 15:09:44.913 135 11441.09 64.02 56826.53 88888.00 2018-05-15 15:09:45.413 135 11441.15 64.07 56826.53 88888.00 2018-05-15 15:09:45.913 135 11441.07 64.15 56826.52 88888.00 2018-05-15 15:09:46.413 135 11441.06 64.15 56826.60 88888.00 2018-05-15 15:09:46.913 135 11441.12 64.10 56826.59 88888.00 2018-05-15 15:09:47.413 135 11441.09 64.10 56826.55 88888.00 2018-05-15 15:09:48.413 135 11441.07 64.15 56826.60 88888.00 2018-05-15 15:09:48.913 135 11441.04 64.17 56826.71 88888.00 2018-05-15 15:09:49.413 135 11441.06 64.17 56826.67 88888.00 2018-05-15 15:09:49.913 135 11441.12 64.11 56826.67 88888.00 2018-05-15 15:09:50.413 135 11441.08 64.13 56826.68 88888.00 2018-05-15 15:09:50.913 135 11441.05 64.16 56826.68 88888.00 2018-05-15 15:09:51.413 135 11441.11 64.13 56826.67 88888.00 2018-05-15 15:09:51.913 135 11441.06 64.14 56826.68 88888.00 2018-05-15 15:09:52.413 135 11441.02 64.16 56826.68 88888.00 2018-05-15 15:09:52.913 135 11441.08 64.21 56826.72 88888.00 2018-05-15 15:09:53.413 135 11441.09 64.21 56826.74 88888.00 2018-05-15 15:09:53.913 135 11441.05 64.21 56826.79 88888.00 2018-05-15 15:09:54.413 135 11441.07 64.27 56826.76 88888.00 2018-05-15 15:09:54.913 135 11441.11 64.23 56826.71 88888.00 2018-05-15 15:09:55.413 135 11441.07 64.27 56826.76 88888.00 2018-05-15 15:09:55.913 135 11441.15 64.28 56826.81 88888.00 2018-05-15 15:09:56.413 135 11441.09 64.22 56826.78 88888.00 2018-05-15 15:09:56.913 135 11441.02 64.21 56826.76 88888.00 2018-05-15 15:09:57.413 135 11441.05 64.24 56826.84 88888.00 2018-05-15 15:09:58.413 135 11441.02 64.27 56826.84 88888.00 2018-05-15 15:09:58.913 135 11441.02 64.30 56826.84 88888.00 2018-05-15 15:09:59.413 135 11441.11 64.30 56826.86 88888.00 2018-05-15 15:09:59.913 135 11441.06 64.34 56826.85 88888.00 2018-05-15 15:10:00.413 135 11441.07 64.34 56826.91 88888.00 2018-05-15 15:10:00.913 135 11441.16 64.31 56826.95 88888.00 2018-05-15 15:10:01.413 135 11441.13 64.35 56826.87 88888.00 2018-05-15 15:10:01.913 135 11441.12 64.35 56826.89 88888.00 2018-05-15 15:10:02.413 135 11441.20 64.35 56826.93 88888.00 2018-05-15 15:10:02.913 135 11441.16 64.37 56826.98 88888.00 2018-05-15 15:10:03.413 135 11441.12 64.35 56827.00 88888.00 2018-05-15 15:10:03.913 135 11441.15 64.34 56827.05 88888.00 2018-05-15 15:10:04.413 135 11441.13 64.29 56827.05 88888.00 2018-05-15 15:10:04.913 135 11441.13 64.30 56827.05 88888.00 2018-05-15 15:10:05.413 135 11441.13 64.34 56827.01 88888.00 2018-05-15 15:10:05.913 135 11441.13 64.31 56827.03 88888.00 2018-05-15 15:10:06.413 135 11441.13 64.29 56827.08 88888.00 2018-05-15 15:10:06.913 135 11441.18 64.30 56827.12 88888.00 2018-05-15 15:10:07.413 135 11441.14 64.33 56827.11 88888.00 2018-05-15 15:10:07.913 135 11441.12 64.37 56827.08 88888.00 2018-05-15 15:10:08.413 135 11441.15 64.35 56827.13 88888.00 2018-05-15 15:10:08.913 135 11441.14 64.28 56827.13 88888.00 2018-05-15 15:10:09.413 135 11441.09 64.27 56827.05 88888.00 2018-05-15 15:10:09.913 135 11441.20 64.27 56827.13 88888.00 2018-05-15 15:10:10.413 135 11441.28 64.23 56827.17 88888.00 2018-05-15 15:10:10.913 135 11441.21 64.22 56827.16 88888.00 2018-05-15 15:10:11.413 135 11441.16 64.22 56827.11 88888.00 2018-05-15 15:10:11.913 135 11441.15 64.21 56827.03 88888.00 2018-05-15 15:10:12.404 135 11441.13 64.20 56827.03 88888.00 2018-05-15 15:10:12.904 135 11441.09 64.20 56827.03 88888.00 2018-05-15 15:10:13.404 135 11441.18 64.22 56826.99 88888.00 2018-05-15 15:10:13.904 135 11441.16 64.19 56826.91 88888.00 2018-05-15 15:10:14.404 135 11441.16 64.13 56826.89 88888.00 2018-05-15 15:10:14.904 135 11441.18 64.11 56826.88 88888.00 2018-05-15 15:10:15.404 135 11441.15 64.09 56826.81 88888.00 2018-05-15 15:10:15.904 135 11441.08 64.06 56826.80 88888.00 2018-05-15 15:10:16.404 135 11441.12 64.07 56826.80 88888.00 2018-05-15 15:10:16.904 135 11441.11 63.99 56826.78 88888.00 2018-05-15 15:10:17.404 135 11441.09 63.99 56826.73 88888.00 2018-05-15 15:10:17.904 135 11441.09 63.96 56826.72 88888.00 2018-05-15 15:10:18.404 135 11441.07 63.95 56826.69 88888.00 2018-05-15 15:10:18.904 135 11441.07 63.96 56826.72 88888.00 2018-05-15 15:10:19.404 135 11441.08 63.99 56826.71 88888.00 2018-05-15 15:10:19.904 135 11441.09 63.96 56826.68 88888.00 2018-05-15 15:10:20.404 135 11440.99 63.93 56826.59 88888.00 2018-05-15 15:10:20.904 135 11441.02 63.94 56826.56 88888.00 2018-05-15 15:10:21.404 135 11441.11 63.94 56826.52 88888.00 2018-05-15 15:10:21.904 135 11441.12 63.90 56826.53 88888.00 2018-05-15 15:10:22.404 135 11441.13 63.89 56826.48 88888.00 2018-05-15 15:10:22.904 135 11441.12 63.86 56826.42 88888.00 2018-05-15 15:10:23.404 135 11441.11 63.86 56826.35 88888.00 2018-05-15 15:10:23.904 135 11441.14 63.86 56826.29 88888.00 2018-05-15 15:10:24.404 135 11441.16 63.80 56826.30 88888.00 2018-05-15 15:10:24.904 135 11441.14 63.77 56826.26 88888.00 2018-05-15 15:10:25.404 135 11441.15 63.77 56826.16 88888.00 2018-05-15 15:10:25.904 135 11441.20 63.80 56826.11 88888.00 2018-05-15 15:10:26.404 135 11441.14 63.73 56826.12 88888.00 2018-05-15 15:10:26.904 135 11441.12 63.74 56826.07 88888.00 2018-05-15 15:10:27.404 135 11441.21 63.75 56826.01 88888.00 2018-05-15 15:10:27.904 135 11441.23 63.73 56825.98 88888.00 2018-05-15 15:10:28.404 135 11441.25 63.74 56826.01 88888.00 2018-05-15 15:10:28.904 135 11441.25 63.80 56825.98 88888.00 2018-05-15 15:10:29.404 135 11441.25 63.80 56825.91 88888.00 2018-05-15 15:10:29.904 135 11441.29 63.80 56825.89 88888.00 2018-05-15 15:10:30.404 135 11441.38 63.80 56825.88 88888.00 2018-05-15 15:10:30.904 135 11441.40 63.80 56825.88 88888.00 2018-05-15 15:10:31.404 135 11441.32 63.80 56825.79 88888.00 2018-05-15 15:10:31.904 135 11441.29 63.79 56825.75 88888.00 2018-05-15 15:10:32.404 135 11441.42 63.80 56825.69 88888.00 2018-05-15 15:10:32.904 135 11441.41 63.81 56825.70 88888.00 2018-05-15 15:10:33.404 135 11441.45 63.82 56825.76 88888.00 2018-05-15 15:10:33.904 135 11441.49 63.85 56825.76 88888.00 2018-05-15 15:10:34.404 135 11441.43 63.83 56825.72 88888.00 2018-05-15 15:10:34.904 135 11441.56 63.85 56825.69 88888.00 2018-05-15 15:10:35.404 135 11441.59 63.90 56825.71 88888.00 2018-05-15 15:10:35.904 135 11441.57 63.87 56825.72 88888.00 2018-05-15 15:10:36.404 135 11441.55 63.89 56825.77 88888.00 2018-05-15 15:10:36.904 135 11441.59 63.92 56825.73 88888.00 2018-05-15 15:10:37.404 135 11441.55 63.92 56825.69 88888.00 2018-05-15 15:10:37.904 135 11441.50 63.96 56825.73 88888.00 2018-05-15 15:10:38.404 135 11441.61 63.92 56825.81 88888.00 2018-05-15 15:10:38.904 135 11441.63 63.90 56825.79 88888.00 2018-05-15 15:10:39.404 135 11441.56 63.94 56825.79 88888.00 2018-05-15 15:10:39.904 135 11441.59 64.01 56825.82 88888.00 2018-05-15 15:10:40.404 135 11441.64 63.96 56825.90 88888.00 2018-05-15 15:10:40.904 135 11441.59 63.97 56825.91 88888.00 2018-05-15 15:10:41.404 135 11441.57 64.01 56825.89 88888.00 2018-05-15 15:10:41.904 135 11441.62 63.99 56825.84 88888.00 2018-05-15 15:10:42.404 135 11441.62 64.06 56825.79 88888.00 2018-05-15 15:10:42.904 135 11441.61 64.09 56825.88 88888.00 2018-05-15 15:10:43.404 135 11441.63 64.09 56825.92 88888.00 2018-05-15 15:10:43.904 135 11441.57 64.09 56825.92 88888.00 2018-05-15 15:10:44.404 135 11441.53 64.15 56825.95 88888.00 2018-05-15 15:10:44.904 135 11441.67 64.13 56826.02 88888.00 2018-05-15 15:10:45.404 135 11441.54 64.09 56826.05 88888.00 2018-05-15 15:10:45.904 135 11441.54 64.16 56826.10 88888.00 2018-05-15 15:10:46.404 135 11441.63 64.21 56826.12 88888.00 2018-05-15 15:10:46.904 135 11441.66 64.19 56826.15 88888.00 2018-05-15 15:10:47.404 135 11441.61 64.19 56826.16 88888.00 2018-05-15 15:10:47.904 135 11441.66 64.17 56826.16 88888.00 2018-05-15 15:10:48.404 135 11441.56 64.14 56826.23 88888.00 2018-05-15 15:10:48.904 135 11441.60 64.19 56826.26 88888.00 2018-05-15 15:10:50.404 135 11441.62 64.20 56826.29 88888.00 2018-05-15 15:10:50.904 135 11441.61 64.17 56826.30 88888.00 2018-05-15 15:10:51.404 135 11441.56 64.20 56826.28 88888.00 2018-05-15 15:10:51.904 135 11441.54 64.24 56826.24 88888.00 2018-05-15 15:10:52.404 135 11441.52 64.29 56826.24 88888.00 2018-05-15 15:10:52.904 135 11441.52 64.29 56826.26 88888.00 2018-05-15 15:10:53.404 135 11441.47 64.21 56826.23 88888.00 2018-05-15 15:10:53.904 135 11441.49 64.26 56826.27 88888.00 2018-05-15 15:10:54.404 135 11441.54 64.28 56826.22 88888.00 2018-05-15 15:10:54.904 135 11441.49 64.27 56826.23 88888.00 2018-05-15 15:10:55.404 135 11441.49 64.28 56826.30 88888.00 2018-05-15 15:10:55.904 135 11441.50 64.22 56826.28 88888.00 2018-05-15 15:10:56.404 135 11441.46 64.21 56826.24 88888.00 2018-05-15 15:10:56.904 135 11441.42 64.22 56826.26 88888.00 2018-05-15 15:10:57.404 135 11441.55 64.20 56826.24 88888.00 2018-05-15 15:10:57.904 135 11441.52 64.14 56826.21 88888.00 2018-05-15 15:10:58.404 135 11441.50 64.16 56826.15 88888.00 2018-05-15 15:10:58.904 135 11441.52 64.14 56826.10 88888.00 2018-05-15 15:10:59.404 135 11441.46 64.11 56826.11 88888.00 2018-05-15 15:10:59.904 135 11441.49 64.11 56826.11 88888.00 2018-05-15 15:11:00.404 135 11441.53 64.11 56826.07 88888.00 2018-05-15 15:11:00.904 135 11441.48 64.04 56826.03 88888.00 2018-05-15 15:11:01.404 135 11441.53 64.07 56826.07 88888.00 2018-05-15 15:11:01.904 135 11441.56 64.07 56826.11 88888.00 2018-05-15 15:11:02.404 135 11441.55 64.07 56826.09 88888.00 2018-05-15 15:11:02.904 135 11441.54 64.07 56826.02 88888.00 2018-05-15 15:11:03.404 135 11441.54 64.03 56826.01 88888.00 2018-05-15 15:11:03.904 135 11441.54 63.99 56825.98 88888.00 2018-05-15 15:11:04.404 135 11441.55 64.00 56825.96 88888.00 2018-05-15 15:11:04.904 135 11441.62 64.03 56825.90 88888.00 2018-05-15 15:11:05.404 135 11441.60 64.01 56825.88 88888.00 2018-05-15 15:11:05.904 135 11441.57 63.90 56825.86 88888.00 2018-05-15 15:11:06.404 135 11441.64 63.94 56825.81 88888.00 2018-05-15 15:11:06.904 135 11441.70 63.95 56825.78 88888.00 2018-05-15 15:11:07.904 135 11441.68 63.94 56825.69 88888.00 2018-05-15 15:11:08.404 135 11441.73 63.88 56825.62 88888.00 2018-05-15 15:11:08.904 135 11441.70 63.86 56825.63 88888.00 2018-05-15 15:11:09.404 135 11441.73 63.88 56825.58 88888.00 2018-05-15 15:11:09.904 135 11441.77 63.83 56825.57 88888.00 2018-05-15 15:11:10.404 135 11441.76 63.79 56825.62 88888.00 2018-05-15 15:11:10.904 135 11441.81 63.81 56825.62 88888.00 2018-05-15 15:11:11.404 135 11441.84 63.86 56825.56 88888.00 2018-05-15 15:11:11.904 135 11441.87 63.82 56825.53 88888.00 2018-05-15 15:11:12.404 135 11441.88 63.80 56825.49 88888.00 2018-05-15 15:11:12.904 135 11441.92 63.81 56825.46 88888.00 2018-05-15 15:11:13.404 135 11441.88 63.82 56825.40 88888.00 2018-05-15 15:11:13.904 135 11441.89 63.82 56825.40 88888.00 2018-05-15 15:11:14.404 135 11441.98 63.81 56825.38 88888.00 2018-05-15 15:11:14.904 135 11441.97 63.73 56825.30 88888.00 2018-05-15 15:11:15.404 135 11441.94 63.70 56825.28 88888.00 2018-05-15 15:11:15.904 135 11442.03 63.73 56825.26 88888.00 2018-05-15 15:11:16.404 135 11442.03 63.73 56825.25 88888.00 2018-05-15 15:11:16.904 135 11441.97 63.72 56825.24 88888.00 2018-05-15 15:11:17.404 135 11442.04 63.74 56825.26 88888.00 2018-05-15 15:11:17.904 135 11442.10 63.73 56825.18 88888.00 2018-05-15 15:11:18.404 135 11442.03 63.70 56825.19 88888.00 2018-05-15 15:11:18.904 135 11442.03 63.72 56825.18 88888.00 2018-05-15 15:11:19.404 135 11442.08 63.66 56825.15 88888.00 2018-05-15 15:11:19.904 135 11442.05 63.68 56825.19 88888.00 2018-05-15 15:11:20.404 135 11442.10 63.73 56825.13 88888.00 2018-05-15 15:11:21.404 135 11442.17 63.63 56825.11 88888.00 2018-05-15 15:11:21.904 135 11442.16 63.62 56825.06 88888.00 2018-05-15 15:11:22.404 135 11442.18 63.61 56825.04 88888.00 2018-05-15 15:11:22.904 135 11442.17 63.53 56825.02 88888.00 2018-05-15 15:11:23.404 135 11442.16 63.58 56825.02 88888.00 2018-05-15 15:11:23.904 135 11442.25 63.62 56825.04 88888.00 2018-05-15 15:11:24.404 135 11442.20 63.53 56825.00 88888.00 2018-05-15 15:11:24.904 135 11442.24 63.56 56824.98 88888.00 2018-05-15 15:11:25.404 135 11442.33 63.58 56824.94 88888.00 2018-05-15 15:11:25.904 135 11442.24 63.56 56824.94 88888.00 2018-05-15 15:11:26.404 135 11442.19 63.48 56824.90 88888.00 2018-05-15 15:11:26.904 135 11442.32 63.52 56824.85 88888.00 2018-05-15 15:11:27.404 135 11442.33 63.58 56824.85 88888.00 2018-05-15 15:11:27.904 135 11442.26 63.53 56824.83 88888.00 2018-05-15 15:11:28.404 135 11442.32 63.51 56824.88 88888.00 2018-05-15 15:11:28.904 135 11442.32 63.47 56824.86 88888.00 2018-05-15 15:11:29.404 135 11442.29 63.46 56824.86 88888.00 2018-05-15 15:11:29.904 135 11442.33 63.43 56824.86 88888.00 2018-05-15 15:11:30.404 135 11442.39 63.41 56824.80 88888.00 2018-05-15 15:11:31.404 135 11442.32 63.38 56824.74 88888.00 2018-05-15 15:11:31.904 135 11442.34 63.36 56824.68 88888.00 2018-05-15 15:11:32.404 135 11442.36 63.33 56824.68 88888.00 2018-05-15 15:11:32.904 135 11442.32 63.31 56824.64 88888.00 2018-05-15 15:11:33.404 135 11442.40 63.27 56824.56 88888.00 2018-05-15 15:11:33.904 135 11442.37 63.22 56824.56 88888.00 2018-05-15 15:11:34.404 135 11442.30 63.27 56824.55 88888.00 2018-05-15 15:11:34.904 135 11442.39 63.31 56824.55 88888.00 2018-05-15 15:11:35.404 135 11442.37 63.28 56824.49 88888.00 2018-05-15 15:11:35.904 135 11442.34 63.26 56824.48 88888.00 2018-05-15 15:11:36.404 135 11442.43 63.25 56824.44 88888.00 2018-05-15 15:11:36.904 135 11442.39 63.17 56824.44 88888.00 2018-05-15 15:11:37.404 135 11442.34 63.18 56824.45 88888.00 2018-05-15 15:11:37.904 135 11442.40 63.17 56824.43 88888.00 2018-05-15 15:11:38.404 135 11442.33 63.15 56824.35 88888.00 2018-05-15 15:11:38.904 135 11442.31 63.21 56824.36 88888.00 2018-05-15 15:11:39.404 135 11442.36 63.22 56824.41 88888.00 2018-05-15 15:11:39.904 135 11442.38 63.18 56824.36 88888.00 2018-05-15 15:11:40.404 135 11442.34 63.19 56824.36 88888.00 2018-05-15 15:11:40.904 135 11442.40 63.21 56824.35 88888.00 2018-05-15 15:11:41.404 135 11442.44 63.22 56824.35 88888.00 2018-05-15 15:11:41.904 135 11442.38 63.19 56824.30 88888.00 2018-05-15 15:11:42.404 135 11442.39 63.14 56824.31 88888.00 2018-05-15 15:11:42.904 135 11442.36 63.15 56824.35 88888.00 2018-05-15 15:11:43.404 135 11442.32 63.14 56824.31 88888.00 2018-05-15 15:11:43.904 135 11442.33 63.09 56824.34 88888.00 2018-05-15 15:11:44.404 135 11442.43 63.08 56824.30 88888.00 2018-05-15 15:11:44.904 135 11442.40 63.11 56824.21 88888.00 2018-05-15 15:11:45.404 135 11442.34 63.12 56824.23 88888.00 2018-05-15 15:11:45.904 135 11442.40 63.13 56824.32 88888.00 2018-05-15 15:11:46.404 135 11442.43 63.15 56824.38 88888.00 2018-05-15 15:11:46.904 135 11442.45 63.15 56824.37 88888.00 2018-05-15 15:11:47.404 135 11442.43 63.21 56824.34 88888.00 2018-05-15 15:11:47.904 135 11442.39 63.24 56824.34 88888.00 2018-05-15 15:11:48.404 135 11442.44 63.26 56824.42 88888.00 2018-05-15 15:11:48.904 135 11442.47 63.21 56824.49 88888.00 2018-05-15 15:11:49.404 135 11442.45 63.17 56824.56 88888.00 2018-05-15 15:11:49.904 135 11442.36 63.22 56824.61 88888.00 2018-05-15 15:11:50.404 135 11442.39 63.29 56824.64 88888.00 2018-05-15 15:11:50.904 135 11442.43 63.29 56824.74 88888.00 2018-05-15 15:11:51.404 135 11442.41 63.34 56824.77 88888.00 2018-05-15 15:11:51.904 135 11442.41 63.32 56824.83 88888.00 2018-05-15 15:11:52.404 135 11442.40 63.27 56824.83 88888.00 2018-05-15 15:11:52.904 135 11442.36 63.26 56824.88 88888.00 2018-05-15 15:11:53.404 135 11442.39 63.31 56824.95 88888.00 2018-05-15 15:11:53.904 135 11442.45 63.33 56824.99 88888.00 2018-05-15 15:11:54.404 135 11442.37 63.39 56825.02 88888.00 2018-05-15 15:11:54.904 135 11442.36 63.39 56825.09 88888.00 2018-05-15 15:11:55.404 135 11442.43 63.41 56825.18 88888.00 2018-05-15 15:11:55.904 135 11442.37 63.41 56825.22 88888.00 2018-05-15 15:11:56.404 135 11442.33 63.45 56825.26 88888.00 2018-05-15 15:11:56.904 135 11442.40 63.47 56825.34 88888.00 2018-05-15 15:11:57.404 135 11442.37 63.47 56825.41 88888.00 2018-05-15 15:11:57.904 135 11442.34 63.52 56825.43 88888.00 2018-05-15 15:11:58.404 135 11442.45 63.51 56825.45 88888.00 2018-05-15 15:11:58.904 135 11442.41 63.59 56825.52 88888.00 2018-05-15 15:11:59.404 135 11442.43 63.56 56825.53 88888.00 2018-05-15 15:11:59.904 135 11442.43 63.54 56825.60 88888.00 2018-05-15 15:12:00.404 135 11442.40 63.52 56825.71 88888.00 2018-05-15 15:12:00.904 135 11442.33 63.54 56825.73 88888.00 2018-05-15 15:12:01.404 135 11442.43 63.60 56825.78 88888.00 2018-05-15 15:12:01.904 135 11442.46 63.60 56825.83 88888.00 2018-05-15 15:12:02.904 135 11442.37 63.58 56825.86 88888.00 2018-05-15 15:12:03.404 135 11442.39 63.54 56825.90 88888.00 2018-05-15 15:12:03.904 135 11442.38 63.54 56825.96 88888.00 2018-05-15 15:12:04.404 135 11442.43 63.55 56825.98 88888.00 2018-05-15 15:12:04.904 135 11442.46 63.53 56825.98 88888.00 2018-05-15 15:12:05.404 135 11442.43 63.58 56825.99 88888.00 2018-05-15 15:12:05.904 135 11442.50 63.60 56826.03 88888.00 2018-05-15 15:12:06.404 135 11442.53 63.56 56826.08 88888.00 2018-05-15 15:12:06.904 135 11442.43 63.53 56826.07 88888.00 2018-05-15 15:12:07.404 135 11442.38 63.58 56826.04 88888.00 2018-05-15 15:12:07.904 135 11442.44 63.61 56826.02 88888.00 2018-05-15 15:12:08.404 135 11442.43 63.54 56825.96 88888.00 2018-05-15 15:12:08.904 135 11442.39 63.53 56825.95 88888.00 2018-05-15 15:12:09.404 135 11442.47 63.53 56825.97 88888.00 2018-05-15 15:12:09.904 135 11442.45 63.51 56825.97 88888.00 2018-05-15 15:12:10.404 135 11442.45 63.49 56825.94 88888.00 2018-05-15 15:12:10.904 135 11442.48 63.51 56825.90 88888.00 2018-05-15 15:12:11.404 135 11442.51 63.43 56825.90 88888.00 2018-05-15 15:12:11.904 135 11442.48 63.36 56825.89 88888.00 2018-05-15 15:12:12.404 135 11442.47 63.38 56825.89 88888.00 2018-05-15 15:12:12.905 135 11442.44 63.34 56825.85 88888.00 2018-05-15 15:12:13.405 135 11442.46 63.36 56825.84 88888.00 2018-05-15 15:12:13.905 135 11442.50 63.36 56825.84 88888.00 2018-05-15 15:12:14.405 135 11442.53 63.32 56825.83 88888.00 2018-05-15 15:12:14.905 135 11442.51 63.28 56825.73 88888.00 2018-05-15 15:12:15.405 135 11442.51 63.28 56825.69 88888.00 2018-05-15 15:12:15.905 135 11442.53 63.31 56825.67 88888.00 2018-05-15 15:12:16.405 135 11442.52 63.26 56825.57 88888.00 2018-05-15 15:12:16.905 135 11442.50 63.29 56825.58 88888.00 2018-05-15 15:12:17.405 135 11442.51 63.25 56825.52 88888.00 2018-05-15 15:12:17.905 135 11442.44 63.20 56825.50 88888.00 2018-05-15 15:12:18.405 135 11442.52 63.18 56825.45 88888.00 2018-05-15 15:12:18.905 135 11442.59 63.12 56825.38 88888.00 2018-05-15 15:12:19.405 135 11442.58 63.09 56825.35 88888.00 2018-05-15 15:12:19.905 135 11442.51 63.06 56825.35 88888.00 2018-05-15 15:12:20.405 135 11442.58 63.02 56825.24 88888.00 2018-05-15 15:12:20.905 135 11442.53 62.98 56825.21 88888.00 2018-05-15 15:12:21.405 135 11442.50 62.99 56825.27 88888.00 2018-05-15 15:12:21.905 135 11442.54 62.99 56825.24 88888.00 2018-05-15 15:12:22.405 135 11442.55 62.97 56825.17 88888.00 2018-05-15 15:12:22.905 135 11442.61 62.98 56825.11 88888.00 2018-05-15 15:12:23.405 135 11442.59 62.98 56825.11 88888.00 2018-05-15 15:12:23.905 135 11442.54 62.93 56825.05 88888.00 2018-05-15 15:12:24.405 135 11442.54 62.87 56824.96 88888.00 2018-05-15 15:12:24.905 135 11442.53 62.78 56825.01 88888.00 2018-05-15 15:12:25.405 135 11442.57 62.80 56824.99 88888.00 2018-05-15 15:12:25.905 135 11442.51 62.80 56824.87 88888.00 2018-05-15 15:12:26.405 135 11442.48 62.83 56824.87 88888.00 2018-05-15 15:12:26.905 135 11442.52 62.80 56824.88 88888.00 2018-05-15 15:12:27.405 135 11442.48 62.74 56824.88 88888.00 2018-05-15 15:12:27.905 135 11442.57 62.72 56824.88 88888.00 2018-05-15 15:12:28.405 135 11442.58 62.73 56824.79 88888.00 2018-05-15 15:12:28.905 135 11442.53 62.72 56824.76 88888.00 2018-05-15 15:12:29.405 135 11442.54 62.71 56824.80 88888.00 2018-05-15 15:12:29.905 135 11442.53 62.70 56824.77 88888.00 2018-05-15 15:12:30.405 135 11442.48 62.66 56824.77 88888.00 2018-05-15 15:12:30.905 135 11442.47 62.65 56824.72 88888.00 2018-05-15 15:12:31.405 135 11442.45 62.66 56824.72 88888.00 2018-05-15 15:12:31.905 135 11442.43 62.63 56824.67 88888.00 2018-05-15 15:12:32.405 135 11442.48 62.67 56824.68 88888.00 2018-05-15 15:12:32.905 135 11442.55 62.66 56824.72 88888.00 2018-05-15 15:12:33.405 135 11442.51 62.63 56824.72 88888.00 2018-05-15 15:12:34.405 135 11442.46 62.66 56824.62 88888.00 2018-05-15 15:12:34.905 135 11442.52 62.65 56824.63 88888.00 2018-05-15 15:12:35.405 135 11442.47 62.63 56824.61 88888.00 2018-05-15 15:12:35.905 135 11442.48 62.61 56824.55 88888.00 2018-05-15 15:12:36.405 135 11442.48 62.64 56824.55 88888.00 2018-05-15 15:12:36.905 135 11442.40 62.66 56824.60 88888.00 2018-05-15 15:12:37.405 135 11442.46 62.72 56824.56 88888.00 2018-05-15 15:12:37.905 135 11442.55 62.71 56824.53 88888.00 2018-05-15 15:12:38.405 135 11442.58 62.68 56824.51 88888.00 2018-05-15 15:12:38.905 135 11442.57 62.71 56824.56 88888.00 2018-05-15 15:12:39.405 135 11442.58 62.70 56824.53 88888.00 2018-05-15 15:12:39.905 135 11442.59 62.73 56824.55 88888.00 2018-05-15 15:12:40.405 135 11442.62 62.79 56824.57 88888.00 2018-05-15 15:12:40.905 135 11442.61 62.77 56824.56 88888.00 2018-05-15 15:12:41.405 135 11442.61 62.71 56824.56 88888.00 2018-05-15 15:12:41.905 135 11442.64 62.61 56824.57 88888.00 2018-05-15 15:12:42.405 135 11442.71 62.70 56824.53 88888.00 2018-05-15 15:12:42.905 135 11442.74 62.74 56824.53 88888.00 2018-05-15 15:12:43.405 135 11442.73 62.80 56824.51 88888.00 2018-05-15 15:12:43.905 135 11442.79 62.77 56824.51 88888.00 2018-05-15 15:12:44.405 135 11442.84 62.73 56824.50 88888.00 2018-05-15 15:12:44.905 135 11442.88 62.73 56824.47 88888.00 2018-05-15 15:12:45.405 135 11442.87 62.74 56824.48 88888.00 2018-05-15 15:12:45.905 135 11442.85 62.74 56824.48 88888.00 2018-05-15 15:12:46.405 135 11442.82 62.78 56824.47 88888.00 2018-05-15 15:12:46.905 135 11442.91 62.75 56824.43 88888.00 2018-05-15 15:12:47.405 135 11442.94 62.78 56824.43 88888.00 2018-05-15 15:12:47.905 135 11442.93 62.81 56824.41 88888.00 2018-05-15 15:12:48.405 135 11443.06 62.84 56824.42 88888.00 2018-05-15 15:12:48.905 135 11443.10 62.79 56824.48 88888.00 2018-05-15 15:12:49.405 135 11443.13 62.77 56824.40 88888.00 2018-05-15 15:12:49.905 135 11443.16 62.74 56824.41 88888.00 2018-05-15 15:12:50.405 135 11443.19 62.72 56824.38 88888.00 2018-05-15 15:12:50.905 135 11443.16 62.71 56824.40 88888.00 2018-05-15 15:12:51.405 135 11443.21 62.77 56824.40 88888.00 2018-05-15 15:12:51.905 135 11443.22 62.79 56824.38 88888.00 2018-05-15 15:12:52.405 135 11443.17 62.79 56824.36 88888.00 2018-05-15 15:12:52.905 135 11443.23 62.77 56824.32 88888.00 2018-05-15 15:12:53.405 135 11443.29 62.79 56824.38 88888.00 2018-05-15 15:12:53.905 135 11443.26 62.75 56824.44 88888.00 2018-05-15 15:12:54.405 135 11443.27 62.72 56824.42 88888.00 2018-05-15 15:12:54.905 135 11443.34 62.75 56824.36 88888.00 2018-05-15 15:12:55.405 135 11443.27 62.72 56824.38 88888.00 2018-05-15 15:12:55.905 135 11443.24 62.71 56824.43 88888.00 2018-05-15 15:12:56.405 135 11443.31 62.66 56824.47 88888.00 2018-05-15 15:12:56.905 135 11443.29 62.63 56824.47 88888.00 2018-05-15 15:12:57.405 135 11443.33 62.64 56824.53 88888.00 2018-05-15 15:12:57.905 135 11443.33 62.68 56824.58 88888.00 2018-05-15 15:12:58.405 135 11443.29 62.64 56824.61 88888.00 2018-05-15 15:12:58.905 135 11443.30 62.65 56824.58 88888.00 2018-05-15 15:12:59.405 135 11443.36 62.58 56824.60 88888.00 2018-05-15 15:12:59.905 135 11443.29 62.59 56824.70 88888.00 2018-05-15 15:13:00.405 135 11443.27 62.57 56824.73 88888.00 2018-05-15 15:13:00.905 135 11443.29 62.61 56824.75 88888.00 2018-05-15 15:13:01.405 135 11443.26 62.58 56824.73 88888.00 2018-05-15 15:13:01.905 135 11443.22 62.52 56824.79 88888.00 2018-05-15 15:13:02.405 135 11443.26 62.53 56824.82 88888.00 2018-05-15 15:13:02.905 135 11443.31 62.53 56824.83 88888.00 2018-05-15 15:13:03.405 135 11443.17 62.53 56824.88 88888.00 2018-05-15 15:13:03.905 135 11443.12 62.54 56824.92 88888.00 2018-05-15 15:13:04.405 135 11443.09 62.53 56824.89 88888.00 2018-05-15 15:13:04.905 135 11443.00 62.50 56824.93 88888.00 2018-05-15 15:13:05.405 135 11443.08 62.44 56825.02 88888.00 2018-05-15 15:13:05.905 135 11443.12 62.44 56825.02 88888.00 2018-05-15 15:13:06.405 135 11443.05 62.45 56824.93 88888.00 2018-05-15 15:13:06.905 135 11443.02 62.45 56825.00 88888.00 2018-05-15 15:13:07.405 135 11443.01 62.46 56825.06 88888.00 2018-05-15 15:13:07.905 135 11443.00 62.45 56825.12 88888.00 2018-05-15 15:13:08.405 135 11443.02 62.45 56825.12 88888.00 2018-05-15 15:13:08.905 135 11443.01 62.47 56825.12 88888.00 2018-05-15 15:13:09.405 135 11442.95 62.44 56825.07 88888.00 2018-05-15 15:13:09.905 135 11442.94 62.45 56825.07 88888.00 2018-05-15 15:13:10.405 135 11442.96 62.51 56825.12 88888.00 2018-05-15 15:13:10.905 135 11442.93 62.47 56825.13 88888.00 2018-05-15 15:13:11.405 135 11442.89 62.39 56825.11 88888.00 2018-05-15 15:13:11.905 135 11442.99 62.43 56825.11 88888.00 2018-05-15 15:13:12.405 135 11442.99 62.43 56825.12 88888.00 2018-05-15 15:13:12.905 135 11442.89 62.44 56825.11 88888.00 2018-05-15 15:13:13.405 135 11442.96 62.43 56825.08 88888.00 2018-05-15 15:13:13.905 135 11442.98 62.43 56825.08 88888.00 2018-05-15 15:13:14.405 135 11442.92 62.40 56825.11 88888.00 2018-05-15 15:13:14.905 135 11442.96 62.40 56825.08 88888.00 2018-05-15 15:13:15.905 135 11442.89 62.34 56825.02 88888.00 2018-05-15 15:13:16.405 135 11442.95 62.32 56825.06 88888.00 2018-05-15 15:13:16.905 135 11443.06 62.27 56825.06 88888.00 2018-05-15 15:13:17.405 135 11443.03 62.24 56825.04 88888.00 2018-05-15 15:13:17.905 135 11443.06 62.23 56825.04 88888.00 2018-05-15 15:13:18.405 135 11443.03 62.24 56824.99 88888.00 2018-05-15 15:13:18.905 135 11443.00 62.24 56824.93 88888.00 2018-05-15 15:13:19.405 135 11442.98 62.23 56824.92 88888.00 2018-05-15 15:13:19.905 135 11443.07 62.16 56824.98 88888.00 2018-05-15 15:13:20.405 135 11442.98 62.13 56824.90 88888.00 2018-05-15 15:13:20.905 135 11442.99 62.19 56824.93 88888.00 2018-05-15 15:13:21.405 135 11443.02 62.17 56824.90 88888.00 2018-05-15 15:13:21.905 135 11443.00 62.17 56824.92 88888.00 2018-05-15 15:13:22.405 135 11443.02 62.18 56824.86 88888.00 2018-05-15 15:13:22.905 135 11443.08 62.18 56824.88 88888.00 2018-05-15 15:13:23.405 135 11443.12 62.18 56824.90 88888.00 2018-05-15 15:13:23.905 135 11443.09 62.19 56824.90 88888.00 2018-05-15 15:13:24.405 135 11443.12 62.16 56824.86 88888.00 2018-05-15 15:13:24.905 135 11443.16 62.12 56824.77 88888.00 2018-05-15 15:13:25.905 135 11443.23 62.12 56824.80 88888.00 2018-05-15 15:13:26.405 135 11443.20 62.05 56824.77 88888.00 2018-05-15 15:13:26.905 135 11443.14 62.03 56824.77 88888.00 2018-05-15 15:13:27.405 135 11443.15 62.05 56824.70 88888.00 2018-05-15 15:13:27.905 135 11443.15 61.99 56824.64 88888.00 2018-05-15 15:13:28.405 135 11443.14 61.97 56824.69 88888.00 2018-05-15 15:13:28.905 135 11443.19 62.02 56824.61 88888.00 2018-05-15 15:13:29.405 135 11443.23 62.02 56824.57 88888.00 2018-05-15 15:13:29.905 135 11443.20 61.93 56824.57 88888.00 2018-05-15 15:13:30.405 135 11443.27 61.88 56824.55 88888.00 2018-05-15 15:13:30.905 135 11443.28 61.91 56824.55 88888.00 2018-05-15 15:13:31.405 135 11443.20 61.95 56824.53 88888.00 2018-05-15 15:13:31.905 135 11443.17 61.93 56824.56 88888.00 2018-05-15 15:13:32.405 135 11443.23 61.90 56824.49 88888.00 2018-05-15 15:13:32.905 135 11443.22 61.85 56824.36 88888.00 2018-05-15 15:13:33.405 135 11443.20 61.79 56824.36 88888.00 2018-05-15 15:13:33.905 135 11443.26 61.79 56824.44 88888.00 2018-05-15 15:13:34.405 135 11443.21 61.79 56824.47 88888.00 2018-05-15 15:13:34.905 135 11443.21 61.76 56824.48 88888.00 2018-05-15 15:13:35.405 135 11443.26 61.74 56824.41 88888.00 2018-05-15 15:13:35.905 135 11443.27 61.74 56824.38 88888.00 2018-05-15 15:13:36.405 135 11443.19 61.69 56824.38 88888.00 2018-05-15 15:13:36.905 135 11443.23 61.72 56824.45 88888.00 2018-05-15 15:13:37.405 135 11443.27 61.69 56824.49 88888.00 2018-05-15 15:13:37.905 135 11443.24 61.63 56824.47 88888.00 2018-05-15 15:13:38.405 135 11443.26 61.64 56824.37 88888.00 2018-05-15 15:13:38.905 135 11443.23 61.63 56824.29 88888.00 2018-05-15 15:13:39.405 135 11443.23 61.59 56824.27 88888.00 2018-05-15 15:13:39.905 135 11443.26 61.62 56824.35 88888.00 2018-05-15 15:13:40.405 135 11443.27 61.61 56824.36 88888.00 2018-05-15 15:13:40.905 135 11443.19 61.59 56824.31 88888.00 2018-05-15 15:13:41.405 135 11443.17 61.57 56824.27 88888.00 2018-05-15 15:13:41.905 135 11443.17 61.54 56824.21 88888.00 2018-05-15 15:13:42.405 135 11443.15 61.52 56824.18 88888.00 2018-05-15 15:13:42.905 135 11443.19 61.55 56824.17 88888.00 2018-05-15 15:13:43.405 135 11443.17 61.55 56824.13 88888.00 2018-05-15 15:13:43.905 135 11443.17 61.55 56824.13 88888.00 2018-05-15 15:13:44.405 135 11443.21 61.56 56824.13 88888.00 2018-05-15 15:13:44.905 135 11443.19 61.54 56824.15 88888.00 2018-05-15 15:13:45.405 135 11443.19 61.55 56824.13 88888.00 2018-05-15 15:13:45.905 135 11443.19 61.54 56824.18 88888.00 2018-05-15 15:13:46.405 135 11443.22 61.56 56824.18 88888.00 2018-05-15 15:13:46.905 135 11443.21 61.55 56824.09 88888.00 2018-05-15 15:13:47.405 135 11443.20 61.57 56824.10 88888.00 2018-05-15 15:13:47.905 135 11443.21 61.62 56824.10 88888.00 2018-05-15 15:13:48.405 135 11443.21 61.64 56824.11 88888.00 2018-05-15 15:13:48.905 135 11443.17 61.65 56824.12 88888.00 2018-05-15 15:13:49.405 135 11443.22 61.64 56824.11 88888.00 2018-05-15 15:13:49.905 135 11443.22 61.66 56824.11 88888.00 2018-05-15 15:13:50.405 135 11443.29 61.70 56824.12 88888.00 2018-05-15 15:13:50.905 135 11443.38 61.69 56824.10 88888.00 2018-05-15 15:13:51.405 135 11443.35 61.65 56824.10 88888.00 2018-05-15 15:13:51.905 135 11443.35 61.66 56824.09 88888.00 2018-05-15 15:13:52.405 135 11443.40 61.72 56824.10 88888.00 2018-05-15 15:13:52.905 135 11443.37 61.70 56824.11 88888.00 2018-05-15 15:13:53.405 135 11443.33 61.70 56824.09 88888.00 2018-05-15 15:13:53.905 135 11443.36 61.71 56824.12 88888.00 2018-05-15 15:13:54.405 135 11443.43 61.74 56824.16 88888.00 2018-05-15 15:13:54.905 135 11443.42 61.74 56824.19 88888.00 2018-05-15 15:13:55.405 135 11443.40 61.75 56824.17 88888.00 2018-05-15 15:13:55.905 135 11443.43 61.75 56824.15 88888.00 2018-05-15 15:13:56.405 135 11443.38 61.72 56824.17 88888.00 2018-05-15 15:13:57.405 135 11443.55 61.84 56824.17 88888.00 2018-05-15 15:13:57.905 135 11443.50 61.83 56824.13 88888.00 2018-05-15 15:13:58.405 135 11443.55 61.84 56824.21 88888.00 2018-05-15 15:13:58.905 135 11443.64 61.88 56824.19 88888.00 2018-05-15 15:13:59.405 135 11443.64 61.83 56824.21 88888.00 2018-05-15 15:13:59.905 135 11443.61 61.82 56824.24 88888.00 2018-05-15 15:14:00.405 135 11443.65 61.84 56824.21 88888.00 2018-05-15 15:14:00.905 135 11443.70 61.85 56824.18 88888.00 2018-05-15 15:14:01.405 135 11443.65 61.85 56824.23 88888.00 2018-05-15 15:14:01.905 135 11443.69 61.86 56824.24 88888.00 2018-05-15 15:14:02.405 135 11443.71 61.86 56824.31 88888.00 2018-05-15 15:14:02.905 135 11443.66 61.90 56824.38 88888.00 2018-05-15 15:14:03.405 135 11443.75 61.96 56824.37 88888.00 2018-05-15 15:14:03.905 135 11443.77 61.88 56824.38 88888.00 2018-05-15 15:14:04.405 135 11443.76 61.89 56824.37 88888.00 2018-05-15 15:14:04.905 135 11443.80 61.91 56824.42 88888.00 2018-05-15 15:14:05.405 135 11443.83 61.93 56824.45 88888.00 2018-05-15 15:14:05.905 135 11443.78 61.95 56824.43 88888.00 2018-05-15 15:14:06.405 135 11443.79 61.93 56824.44 88888.00 2018-05-15 15:14:06.905 135 11443.80 61.92 56824.49 88888.00 2018-05-15 15:14:07.405 135 11443.76 61.95 56824.44 88888.00 2018-05-15 15:14:07.905 135 11443.79 61.96 56824.53 88888.00 2018-05-15 15:14:08.405 135 11443.89 61.96 56824.55 88888.00 2018-05-15 15:14:08.905 135 11443.79 61.92 56824.51 88888.00 2018-05-15 15:14:09.405 135 11443.77 61.92 56824.53 88888.00 2018-05-15 15:14:09.905 135 11443.84 61.92 56824.55 88888.00 2018-05-15 15:14:10.405 135 11443.79 61.85 56824.54 88888.00 2018-05-15 15:14:10.905 135 11443.76 61.90 56824.57 88888.00 2018-05-15 15:14:11.405 135 11443.80 61.90 56824.58 88888.00 2018-05-15 15:14:11.905 135 11443.80 61.90 56824.63 88888.00 2018-05-15 15:14:12.406 135 11443.69 61.91 56824.66 88888.00 2018-05-15 15:14:12.906 135 11443.70 61.93 56824.74 88888.00 2018-05-15 15:14:13.406 135 11443.75 61.91 56824.83 88888.00 2018-05-15 15:14:13.906 135 11443.70 61.90 56824.87 88888.00 2018-05-15 15:14:14.406 135 11443.76 61.92 56824.83 88888.00 2018-05-15 15:14:14.906 135 11443.78 61.91 56824.80 88888.00 2018-05-15 15:14:15.406 135 11443.73 61.90 56824.85 88888.00 2018-05-15 15:14:15.906 135 11443.66 61.91 56824.90 88888.00 2018-05-15 15:14:16.406 135 11443.64 61.91 56824.94 88888.00 2018-05-15 15:14:16.906 135 11443.55 61.93 56824.93 88888.00 2018-05-15 15:14:17.406 135 11443.56 61.91 56824.94 88888.00 2018-05-15 15:14:17.906 135 11443.58 61.91 56825.00 88888.00 2018-05-15 15:14:18.406 135 11443.50 61.89 56825.07 88888.00 2018-05-15 15:14:18.906 135 11443.49 61.91 56825.12 88888.00 2018-05-15 15:14:19.406 135 11443.56 61.88 56825.14 88888.00 2018-05-15 15:14:19.906 135 11443.50 61.84 56825.17 88888.00 2018-05-15 15:14:20.406 135 11443.44 61.86 56825.22 88888.00 2018-05-15 15:14:20.906 135 11443.49 61.88 56825.21 88888.00 2018-05-15 15:14:21.406 135 11443.44 61.86 56825.26 88888.00 2018-05-15 15:14:21.906 135 11443.37 61.84 56825.27 88888.00 2018-05-15 15:14:22.406 135 11443.45 61.82 56825.33 88888.00 2018-05-15 15:14:22.906 135 11443.36 61.84 56825.35 88888.00 2018-05-15 15:14:23.406 135 11443.33 61.88 56825.37 88888.00 2018-05-15 15:14:23.906 135 11443.37 61.88 56825.40 88888.00 2018-05-15 15:14:24.406 135 11443.30 61.85 56825.44 88888.00 2018-05-15 15:14:24.906 135 11443.24 61.89 56825.50 88888.00 2018-05-15 15:14:25.406 135 11443.28 61.90 56825.56 88888.00 2018-05-15 15:14:25.906 135 11443.22 61.88 56825.50 88888.00 2018-05-15 15:14:26.406 135 11443.14 61.86 56825.49 88888.00 2018-05-15 15:14:26.906 135 11443.17 61.88 56825.57 88888.00 2018-05-15 15:14:27.406 135 11443.17 61.84 56825.54 88888.00 2018-05-15 15:14:27.906 135 11443.09 61.85 56825.54 88888.00 2018-05-15 15:14:28.906 135 11443.13 61.85 56825.57 88888.00 2018-05-15 15:14:29.406 135 11443.07 61.88 56825.54 88888.00 2018-05-15 15:14:29.906 135 11443.08 61.88 56825.58 88888.00 2018-05-15 15:14:30.406 135 11443.08 61.88 56825.59 88888.00 2018-05-15 15:14:30.906 135 11443.05 61.86 56825.58 88888.00 2018-05-15 15:14:31.406 135 11443.07 61.89 56825.58 88888.00 2018-05-15 15:14:31.906 135 11443.09 61.91 56825.66 88888.00 2018-05-15 15:14:32.406 135 11443.03 61.92 56825.64 88888.00 2018-05-15 15:14:32.906 135 11443.02 61.91 56825.60 88888.00 2018-05-15 15:14:33.406 135 11443.07 61.90 56825.59 88888.00 2018-05-15 15:14:33.906 135 11443.06 61.89 56825.53 88888.00 2018-05-15 15:14:34.406 135 11443.01 61.90 56825.57 88888.00 2018-05-15 15:14:34.906 135 11443.02 61.89 56825.52 88888.00 2018-05-15 15:14:35.406 135 11443.03 61.86 56825.50 88888.00 2018-05-15 15:14:35.906 135 11442.98 61.83 56825.46 88888.00 2018-05-15 15:14:36.406 135 11443.03 61.84 56825.41 88888.00 2018-05-15 15:14:36.906 135 11443.02 61.83 56825.40 88888.00 2018-05-15 15:14:37.406 135 11443.06 61.84 56825.38 88888.00 2018-05-15 15:14:37.906 135 11443.10 61.82 56825.37 88888.00 2018-05-15 15:14:38.906 135 11443.12 61.77 56825.26 88888.00 2018-05-15 15:14:39.406 135 11443.09 61.78 56825.25 88888.00 2018-05-15 15:14:39.906 135 11443.12 61.75 56825.26 88888.00 2018-05-15 15:14:40.406 135 11443.09 61.76 56825.27 88888.00 2018-05-15 15:14:40.906 135 11443.12 61.81 56825.18 88888.00 2018-05-15 15:14:41.406 135 11443.21 61.75 56825.17 88888.00 2018-05-15 15:14:41.906 135 11443.24 61.75 56825.15 88888.00 2018-05-15 15:14:42.406 135 11443.21 61.74 56825.06 88888.00 2018-05-15 15:14:42.906 135 11443.27 61.74 56824.98 88888.00 2018-05-15 15:14:43.406 135 11443.28 61.76 56824.93 88888.00 2018-05-15 15:14:43.906 135 11443.27 61.72 56824.90 88888.00 2018-05-15 15:14:44.406 135 11443.33 61.74 56824.83 88888.00 2018-05-15 15:14:44.906 135 11443.33 61.71 56824.79 88888.00 2018-05-15 15:14:45.406 135 11443.33 61.70 56824.76 88888.00 2018-05-15 15:14:45.906 135 11443.42 61.72 56824.74 88888.00 2018-05-15 15:14:46.906 135 11443.41 61.68 56824.62 88888.00 2018-05-15 15:14:47.406 135 11443.43 61.65 56824.62 88888.00 2018-05-15 15:14:47.906 135 11443.45 61.63 56824.58 88888.00 2018-05-15 15:14:48.406 135 11443.42 61.59 56824.53 88888.00 2018-05-15 15:14:48.906 135 11443.47 61.64 56824.45 88888.00 2018-05-15 15:14:49.406 135 11443.51 61.62 56824.47 88888.00 2018-05-15 15:14:49.906 135 11443.51 61.58 56824.50 88888.00 2018-05-15 15:14:50.406 135 11443.55 61.56 56824.43 88888.00 2018-05-15 15:14:50.906 135 11443.55 61.58 56824.37 88888.00 2018-05-15 15:14:51.406 135 11443.51 61.57 56824.38 88888.00 2018-05-15 15:14:51.906 135 11443.55 61.63 56824.36 88888.00 2018-05-15 15:14:52.406 135 11443.58 61.64 56824.35 88888.00 2018-05-15 15:14:52.906 135 11443.56 61.63 56824.35 88888.00 2018-05-15 15:14:53.406 135 11443.49 61.64 56824.37 88888.00 2018-05-15 15:14:53.906 135 11443.52 61.65 56824.44 88888.00 2018-05-15 15:14:54.406 135 11443.42 61.68 56824.32 88888.00 2018-05-15 15:14:54.906 135 11443.42 61.69 56824.32 88888.00 2018-05-15 15:14:55.406 135 11443.49 61.66 56824.36 88888.00 2018-05-15 15:14:55.906 135 11443.48 61.66 56824.40 88888.00 2018-05-15 15:14:56.406 135 11443.50 61.65 56824.37 88888.00 2018-05-15 15:14:56.906 135 11443.54 61.68 56824.34 88888.00 2018-05-15 15:14:57.406 135 11443.45 61.71 56824.38 88888.00 2018-05-15 15:14:57.906 135 11443.44 61.76 56824.45 88888.00 2018-05-15 15:14:58.406 135 11443.47 61.78 56824.48 88888.00 2018-05-15 15:14:58.906 135 11443.49 61.78 56824.50 88888.00 2018-05-15 15:14:59.406 135 11443.48 61.78 56824.51 88888.00 2018-05-15 15:14:59.906 135 11443.57 61.82 56824.53 88888.00 2018-05-15 15:15:00.406 135 11443.50 61.78 56824.60 88888.00 2018-05-15 15:15:00.906 135 11443.42 61.77 56824.62 88888.00 2018-05-15 15:15:01.406 135 11443.49 61.82 56824.58 88888.00 2018-05-15 15:15:01.906 135 11443.47 61.82 56824.66 88888.00 2018-05-15 15:15:02.406 135 11443.37 61.81 56824.75 88888.00 2018-05-15 15:15:02.906 135 11443.38 61.85 56824.74 88888.00 2018-05-15 15:15:03.406 135 11443.42 61.91 56824.70 88888.00 2018-05-15 15:15:03.906 135 11443.42 61.91 56824.69 88888.00 2018-05-15 15:15:04.406 135 11443.40 61.95 56824.75 88888.00 2018-05-15 15:15:04.906 135 11443.45 61.97 56824.79 88888.00 2018-05-15 15:15:05.406 135 11443.43 61.93 56824.76 88888.00 2018-05-15 15:15:05.906 135 11443.37 61.90 56824.85 88888.00 2018-05-15 15:15:06.406 135 11443.43 61.88 56824.87 88888.00 2018-05-15 15:15:06.906 135 11443.42 61.90 56824.92 88888.00 2018-05-15 15:15:07.406 135 11443.45 61.91 56824.94 88888.00 2018-05-15 15:15:07.906 135 11443.50 61.92 56824.90 88888.00 2018-05-15 15:15:08.406 135 11443.43 61.89 56824.90 88888.00 2018-05-15 15:15:08.906 135 11443.35 61.86 56824.94 88888.00 2018-05-15 15:15:09.406 135 11443.37 61.88 56825.00 88888.00 2018-05-15 15:15:10.406 135 11443.45 61.88 56825.08 88888.00 2018-05-15 15:15:10.906 135 11443.47 61.90 56825.08 88888.00 2018-05-15 15:15:11.406 135 11443.43 61.86 56825.06 88888.00 2018-05-15 15:15:11.906 135 11443.42 61.86 56825.08 88888.00 2018-05-15 15:15:12.406 135 11443.47 61.89 56825.09 88888.00 2018-05-15 15:15:12.906 135 11443.42 61.83 56825.07 88888.00 2018-05-15 15:15:13.406 135 11443.37 61.83 56825.05 88888.00 2018-05-15 15:15:13.906 135 11443.44 61.88 56825.08 88888.00 2018-05-15 15:15:14.406 135 11443.42 61.88 56825.07 88888.00 2018-05-15 15:15:14.906 135 11443.42 61.83 56825.05 88888.00 2018-05-15 15:15:15.406 135 11443.42 61.84 56825.06 88888.00 2018-05-15 15:15:15.906 135 11443.47 61.81 56825.11 88888.00 2018-05-15 15:15:16.406 135 11443.45 61.77 56825.09 88888.00 2018-05-15 15:15:16.906 135 11443.45 61.78 56825.15 88888.00 2018-05-15 15:15:17.406 135 11443.55 61.79 56825.11 88888.00 2018-05-15 15:15:17.906 135 11443.57 61.72 56825.08 88888.00 2018-05-15 15:15:18.406 135 11443.49 61.76 56825.12 88888.00 2018-05-15 15:15:18.906 135 11443.55 61.76 56825.11 88888.00 2018-05-15 15:15:19.406 135 11443.50 61.72 56825.12 88888.00 2018-05-15 15:15:19.906 135 11443.45 61.71 56825.07 88888.00 2018-05-15 15:15:20.406 135 11443.48 61.76 56825.09 88888.00 2018-05-15 15:15:20.906 135 11443.51 61.72 56825.08 88888.00 2018-05-15 15:15:21.406 135 11443.54 61.75 56825.04 88888.00 2018-05-15 15:15:21.906 135 11443.58 61.75 56825.08 88888.00 2018-05-15 15:15:22.406 135 11443.49 61.70 56825.05 88888.00 2018-05-15 15:15:22.906 135 11443.43 61.72 56825.11 88888.00 2018-05-15 15:15:23.406 135 11443.51 61.75 56825.09 88888.00 2018-05-15 15:15:23.906 135 11443.52 61.72 56825.01 88888.00 2018-05-15 15:15:24.406 135 11443.48 61.72 56824.94 88888.00 2018-05-15 15:15:24.906 135 11443.52 61.70 56824.99 88888.00 2018-05-15 15:15:25.406 135 11443.57 61.68 56824.98 88888.00 2018-05-15 15:15:25.906 135 11443.51 61.71 56824.95 88888.00 2018-05-15 15:15:26.406 135 11443.55 61.72 56824.96 88888.00 2018-05-15 15:15:26.906 135 11443.59 61.71 56825.00 88888.00 2018-05-15 15:15:27.406 135 11443.54 61.65 56824.94 88888.00 2018-05-15 15:15:27.906 135 11443.59 61.68 56824.90 88888.00 2018-05-15 15:15:28.406 135 11443.64 61.66 56824.93 88888.00 2018-05-15 15:15:28.906 135 11443.61 61.63 56824.92 88888.00 2018-05-15 15:15:29.406 135 11443.55 61.68 56824.90 88888.00 2018-05-15 15:15:29.906 135 11443.59 61.69 56824.89 88888.00 2018-05-15 15:15:30.406 135 11443.59 61.66 56824.90 88888.00 2018-05-15 15:15:30.906 135 11443.57 61.64 56824.86 88888.00 2018-05-15 15:15:31.406 135 11443.61 61.61 56824.83 88888.00 2018-05-15 15:15:31.906 135 11443.57 61.57 56824.79 88888.00 2018-05-15 15:15:32.406 135 11443.57 61.54 56824.77 88888.00 2018-05-15 15:15:32.906 135 11443.65 61.56 56824.80 88888.00 2018-05-15 15:15:33.406 135 11443.64 61.57 56824.82 88888.00 2018-05-15 15:15:33.906 135 11443.57 61.54 56824.80 88888.00 2018-05-15 15:15:34.406 135 11443.58 61.56 56824.77 88888.00 2018-05-15 15:15:34.906 135 11443.57 61.54 56824.79 88888.00 2018-05-15 15:15:35.406 135 11443.57 61.52 56824.81 88888.00 2018-05-15 15:15:35.906 135 11443.54 61.54 56824.82 88888.00 2018-05-15 15:15:36.406 135 11443.57 61.54 56824.88 88888.00 2018-05-15 15:15:36.906 135 11443.51 61.51 56824.89 88888.00 2018-05-15 15:15:37.406 135 11443.51 61.48 56824.86 88888.00 2018-05-15 15:15:37.906 135 11443.55 61.50 56824.85 88888.00 2018-05-15 15:15:38.406 135 11443.49 61.50 56824.89 88888.00 2018-05-15 15:15:38.906 135 11443.49 61.52 56824.92 88888.00 2018-05-15 15:15:39.406 135 11443.52 61.50 56824.87 88888.00 2018-05-15 15:15:39.906 135 11443.52 61.49 56824.86 88888.00 2018-05-15 15:15:40.406 135 11443.45 61.48 56824.86 88888.00 2018-05-15 15:15:40.906 135 11443.48 61.51 56824.87 88888.00 2018-05-15 15:15:41.406 135 11443.44 61.51 56824.92 88888.00 2018-05-15 15:15:41.906 135 11443.41 61.52 56824.93 88888.00 2018-05-15 15:15:42.406 135 11443.45 61.51 56824.88 88888.00 2018-05-15 15:15:42.906 135 11443.37 61.48 56824.95 88888.00 2018-05-15 15:15:43.406 135 11443.31 61.51 56825.00 88888.00 2018-05-15 15:15:43.906 135 11443.42 61.58 56825.01 88888.00 2018-05-15 15:15:44.406 135 11443.45 61.59 56825.02 88888.00 2018-05-15 15:15:44.906 135 11443.44 61.57 56825.00 88888.00 2018-05-15 15:15:45.406 135 11443.41 61.56 56825.02 88888.00 2018-05-15 15:15:45.906 135 11443.37 61.56 56825.07 88888.00 2018-05-15 15:15:46.406 135 11443.34 61.56 56825.11 88888.00 2018-05-15 15:15:46.906 135 11443.36 61.58 56825.13 88888.00 2018-05-15 15:15:47.406 135 11443.37 61.58 56825.11 88888.00 2018-05-15 15:15:47.906 135 11443.34 61.57 56825.11 88888.00 2018-05-15 15:15:48.406 135 11443.38 61.61 56825.14 88888.00 2018-05-15 15:15:48.906 135 11443.42 61.59 56825.15 88888.00 2018-05-15 15:15:49.406 135 11443.35 61.58 56825.14 88888.00 2018-05-15 15:15:49.906 135 11443.37 61.57 56825.13 88888.00 2018-05-15 15:15:50.406 135 11443.38 61.58 56825.08 88888.00 2018-05-15 15:15:50.906 135 11443.27 61.57 56825.08 88888.00 2018-05-15 15:15:51.406 135 11443.35 61.52 56825.12 88888.00 2018-05-15 15:15:51.906 135 11443.44 61.49 56825.13 88888.00 2018-05-15 15:15:52.406 135 11443.38 61.47 56825.15 88888.00 2018-05-15 15:15:52.906 135 11443.36 61.50 56825.19 88888.00 2018-05-15 15:15:53.406 135 11443.44 61.51 56825.17 88888.00 2018-05-15 15:15:53.906 135 11443.38 61.47 56825.13 88888.00 2018-05-15 15:15:54.406 135 11443.38 61.50 56825.12 88888.00 2018-05-15 15:15:54.906 135 11443.47 61.52 56825.12 88888.00 2018-05-15 15:15:55.406 135 11443.41 61.48 56825.11 88888.00 2018-05-15 15:15:55.906 135 11443.37 61.49 56825.08 88888.00 2018-05-15 15:15:56.406 135 11443.45 61.48 56825.04 88888.00 2018-05-15 15:15:56.906 135 11443.45 61.44 56825.02 88888.00 2018-05-15 15:15:57.406 135 11443.44 61.45 56824.99 88888.00 2018-05-15 15:15:57.906 135 11443.47 61.48 56825.02 88888.00 2018-05-15 15:15:58.406 135 11443.45 61.47 56825.02 88888.00 2018-05-15 15:15:58.906 135 11443.42 61.45 56824.98 88888.00 2018-05-15 15:15:59.406 135 11443.51 61.44 56824.89 88888.00 2018-05-15 15:15:59.906 135 11443.55 61.43 56824.87 88888.00 2018-05-15 15:16:00.406 135 11443.47 61.48 56824.86 88888.00 2018-05-15 15:16:00.906 135 11443.43 61.48 56824.83 88888.00 2018-05-15 15:16:01.406 135 11443.47 61.43 56824.82 88888.00 2018-05-15 15:16:01.906 135 11443.43 61.44 56824.76 88888.00 2018-05-15 15:16:02.406 135 11443.48 61.41 56824.72 88888.00 2018-05-15 15:16:02.906 135 11443.51 61.43 56824.66 88888.00 2018-05-15 15:16:03.406 135 11443.48 61.37 56824.62 88888.00 2018-05-15 15:16:03.906 135 11443.58 61.30 56824.64 88888.00 2018-05-15 15:16:04.406 135 11443.66 61.37 56824.62 88888.00 2018-05-15 15:16:04.906 135 11443.61 61.36 56824.61 88888.00 2018-05-15 15:16:05.406 135 11443.58 61.40 56824.61 88888.00 2018-05-15 15:16:05.906 135 11443.64 61.37 56824.60 88888.00 2018-05-15 15:16:06.406 135 11443.59 61.38 56824.61 88888.00 2018-05-15 15:16:06.906 135 11443.61 61.42 56824.64 88888.00 2018-05-15 15:16:07.406 135 11443.65 61.34 56824.64 88888.00 2018-05-15 15:16:07.906 135 11443.65 61.32 56824.61 88888.00 2018-05-15 15:16:08.406 135 11443.61 61.32 56824.58 88888.00 2018-05-15 15:16:08.906 135 11443.58 61.34 56824.63 88888.00 2018-05-15 15:16:09.406 135 11443.54 61.31 56824.58 88888.00 2018-05-15 15:16:09.906 135 11443.52 61.34 56824.57 88888.00 2018-05-15 15:16:10.406 135 11443.59 61.34 56824.60 88888.00 2018-05-15 15:16:10.906 135 11443.56 61.30 56824.60 88888.00 2018-05-15 15:16:11.406 135 11443.48 61.35 56824.68 88888.00 2018-05-15 15:16:11.906 135 11443.52 61.37 56824.72 88888.00 2018-05-15 15:16:12.406 135 11443.54 61.34 56824.72 88888.00 2018-05-15 15:16:12.906 135 11443.54 61.31 56824.82 88888.00 2018-05-15 15:16:13.406 135 11443.54 61.31 56824.93 88888.00 2018-05-15 15:16:13.906 135 11443.52 61.27 56824.89 88888.00 2018-05-15 15:16:14.406 135 11443.37 61.28 56824.85 88888.00 2018-05-15 15:16:14.906 135 11443.40 61.32 56824.93 88888.00 2018-05-15 15:16:15.406 135 11443.48 61.30 56824.94 88888.00 2018-05-15 15:16:15.906 135 11443.40 61.30 56824.95 88888.00 2018-05-15 15:16:16.406 135 11443.37 61.30 56824.95 88888.00 2018-05-15 15:16:16.906 135 11443.41 61.32 56825.02 88888.00 2018-05-15 15:16:17.406 135 11443.38 61.30 56825.06 88888.00 2018-05-15 15:16:17.906 135 11443.31 61.31 56825.14 88888.00 2018-05-15 15:16:18.406 135 11443.34 61.34 56825.15 88888.00 2018-05-15 15:16:18.906 135 11443.28 61.36 56825.15 88888.00 2018-05-15 15:16:19.406 135 11443.29 61.37 56825.12 88888.00 2018-05-15 15:16:19.906 135 11443.34 61.32 56825.13 88888.00 2018-05-15 15:16:20.407 135 11443.26 61.35 56825.19 88888.00 2018-05-15 15:16:20.907 135 11443.20 61.38 56825.21 88888.00 2018-05-15 15:16:21.407 135 11443.26 61.40 56825.21 88888.00 2018-05-15 15:16:21.907 135 11443.16 61.42 56825.21 88888.00 2018-05-15 15:16:22.407 135 11443.19 61.38 56825.26 88888.00 2018-05-15 15:16:23.407 135 11443.19 61.43 56825.33 88888.00 2018-05-15 15:16:23.907 135 11443.15 61.42 56825.37 88888.00 2018-05-15 15:16:24.407 135 11443.20 61.42 56825.38 88888.00 2018-05-15 15:16:24.907 135 11443.20 61.43 56825.40 88888.00 2018-05-15 15:16:25.407 135 11443.19 61.44 56825.47 88888.00 2018-05-15 15:16:25.907 135 11443.17 61.45 56825.43 88888.00 2018-05-15 15:16:26.407 135 11443.14 61.44 56825.38 88888.00 2018-05-15 15:16:26.907 135 11443.12 61.42 56825.39 88888.00 2018-05-15 15:16:27.407 135 11443.05 61.48 56825.46 88888.00 2018-05-15 15:16:27.907 135 11443.08 61.49 56825.49 88888.00 2018-05-15 15:16:28.407 135 11443.07 61.48 56825.44 88888.00 2018-05-15 15:16:28.907 135 11443.01 61.48 56825.45 88888.00 2018-05-15 15:16:29.407 135 11443.07 61.49 56825.51 88888.00 2018-05-15 15:16:29.907 135 11443.06 61.45 56825.51 88888.00 2018-05-15 15:16:30.407 135 11443.10 61.44 56825.53 88888.00 2018-05-15 15:16:30.907 135 11443.09 61.41 56825.53 88888.00 2018-05-15 15:16:31.407 135 11443.07 61.41 56825.51 88888.00 2018-05-15 15:16:31.907 135 11443.13 61.44 56825.46 88888.00 2018-05-15 15:16:32.407 135 11443.14 61.47 56825.44 88888.00 2018-05-15 15:16:32.907 135 11443.13 61.45 56825.45 88888.00 2018-05-15 15:16:33.407 135 11443.03 61.44 56825.49 88888.00 2018-05-15 15:16:33.907 135 11443.14 61.43 56825.51 88888.00 2018-05-15 15:16:34.407 135 11443.17 61.40 56825.45 88888.00 2018-05-15 15:16:34.907 135 11443.14 61.38 56825.45 88888.00 2018-05-15 15:16:35.407 135 11443.21 61.41 56825.53 88888.00 2018-05-15 15:16:35.907 135 11443.17 61.37 56825.52 88888.00 2018-05-15 15:16:36.407 135 11443.09 61.37 56825.50 88888.00 2018-05-15 15:16:36.907 135 11443.17 61.38 56825.51 88888.00 2018-05-15 15:16:37.407 135 11443.15 61.36 56825.50 88888.00 2018-05-15 15:16:37.907 135 11443.10 61.35 56825.44 88888.00 2018-05-15 15:16:38.407 135 11443.13 61.34 56825.44 88888.00 2018-05-15 15:16:38.907 135 11443.17 61.28 56825.39 88888.00 2018-05-15 15:16:39.407 135 11443.20 61.30 56825.34 88888.00 2018-05-15 15:16:39.907 135 11443.21 61.35 56825.28 88888.00 2018-05-15 15:16:40.407 135 11443.24 61.30 56825.28 88888.00 2018-05-15 15:16:40.907 135 11443.14 61.27 56825.31 88888.00 2018-05-15 15:16:41.407 135 11443.19 61.29 56825.34 88888.00 2018-05-15 15:16:41.907 135 11443.24 61.34 56825.30 88888.00 2018-05-15 15:16:42.407 135 11443.21 61.37 56825.28 88888.00 2018-05-15 15:16:42.907 135 11443.17 61.37 56825.28 88888.00 2018-05-15 15:16:43.407 135 11443.20 61.34 56825.25 88888.00 2018-05-15 15:16:43.907 135 11443.17 61.29 56825.30 88888.00 2018-05-15 15:16:44.407 135 11443.14 61.29 56825.22 88888.00 2018-05-15 15:16:44.907 135 11443.23 61.30 56825.15 88888.00 2018-05-15 15:16:45.407 135 11443.23 61.29 56825.13 88888.00 2018-05-15 15:16:45.907 135 11443.19 61.29 56825.15 88888.00 2018-05-15 15:16:46.407 135 11443.20 61.23 56825.13 88888.00 2018-05-15 15:16:46.907 135 11443.17 61.27 56825.11 88888.00 2018-05-15 15:16:47.407 135 11443.17 61.24 56825.14 88888.00 2018-05-15 15:16:47.907 135 11443.21 61.23 56825.17 88888.00 2018-05-15 15:16:48.407 135 11443.24 61.25 56825.12 88888.00 2018-05-15 15:16:48.907 135 11443.20 61.23 56825.09 88888.00 2018-05-15 15:16:49.407 135 11443.17 61.20 56825.06 88888.00 2018-05-15 15:16:49.907 135 11443.22 61.20 56825.06 88888.00 2018-05-15 15:16:50.407 135 11443.22 61.18 56825.02 88888.00 2018-05-15 15:16:50.907 135 11443.23 61.17 56824.99 88888.00 2018-05-15 15:16:51.407 135 11443.30 61.16 56824.98 88888.00 2018-05-15 15:16:51.907 135 11443.19 61.16 56825.00 88888.00 2018-05-15 15:16:52.407 135 11443.20 61.14 56825.02 88888.00 2018-05-15 15:16:52.907 135 11443.26 61.13 56825.05 88888.00 2018-05-15 15:16:53.407 135 11443.17 61.09 56825.00 88888.00 2018-05-15 15:16:53.907 135 11443.14 61.10 56824.95 88888.00 2018-05-15 15:16:54.907 135 11443.15 61.10 56824.90 88888.00 2018-05-15 15:16:55.407 135 11443.13 61.13 56824.89 88888.00 2018-05-15 15:16:55.907 135 11443.17 61.16 56824.89 88888.00 2018-05-15 15:16:56.407 135 11443.15 61.10 56824.92 88888.00 2018-05-15 15:16:56.907 135 11443.07 61.10 56824.94 88888.00 2018-05-15 15:16:57.407 135 11443.13 61.15 56824.98 88888.00 2018-05-15 15:16:57.907 135 11443.20 61.13 56824.98 88888.00 2018-05-15 15:16:58.407 135 11443.15 61.14 56824.95 88888.00 2018-05-15 15:16:58.907 135 11443.14 61.14 56824.92 88888.00 2018-05-15 15:16:59.407 135 11443.14 61.10 56824.92 88888.00 2018-05-15 15:16:59.907 135 11443.09 61.14 56824.93 88888.00 2018-05-15 15:17:00.407 135 11443.15 61.16 56824.90 88888.00 2018-05-15 15:17:00.907 135 11443.23 61.15 56824.86 88888.00 2018-05-15 15:17:01.407 135 11443.17 61.11 56824.88 88888.00 2018-05-15 15:17:01.907 135 11443.10 61.13 56824.86 88888.00 2018-05-15 15:17:02.407 135 11443.17 61.14 56824.89 88888.00 2018-05-15 15:17:02.907 135 11443.14 61.10 56824.93 88888.00 2018-05-15 15:17:03.407 135 11443.10 61.14 56824.90 88888.00 2018-05-15 15:17:03.907 135 11443.16 61.15 56824.92 88888.00 2018-05-15 15:17:04.407 135 11443.07 61.08 56824.92 88888.00 2018-05-15 15:17:04.907 135 11443.10 61.09 56824.90 88888.00 2018-05-15 15:17:05.407 135 11443.09 61.09 56824.94 88888.00 2018-05-15 15:17:05.907 135 11443.09 61.10 56824.89 88888.00 2018-05-15 15:17:06.407 135 11443.08 61.14 56824.87 88888.00 2018-05-15 15:17:06.907 135 11443.09 61.11 56824.94 88888.00 2018-05-15 15:17:07.407 135 11443.10 61.14 56824.96 88888.00 2018-05-15 15:17:07.907 135 11443.07 61.15 56824.96 88888.00 2018-05-15 15:17:08.407 135 11443.15 61.15 56825.01 88888.00 2018-05-15 15:17:08.907 135 11443.14 61.11 56825.01 88888.00 2018-05-15 15:17:09.407 135 11443.12 61.14 56824.98 88888.00 2018-05-15 15:17:09.907 135 11443.17 61.14 56824.99 88888.00 2018-05-15 15:17:10.407 135 11443.17 61.03 56825.05 88888.00 2018-05-15 15:17:10.907 135 11443.12 60.63 56825.06 88888.00 2018-05-15 15:17:11.407 135 11443.17 60.87 56825.01 88888.00 2018-05-15 15:17:11.907 135 11443.24 61.03 56825.02 88888.00 2018-05-15 15:17:12.407 135 11443.21 61.04 56825.01 88888.00 2018-05-15 15:17:12.907 135 11443.16 61.10 56825.01 88888.00 2018-05-15 15:17:13.407 135 11443.14 61.14 56825.04 88888.00 2018-05-15 15:17:13.907 135 11443.13 61.11 56825.04 88888.00 2018-05-15 15:17:14.407 135 11443.15 61.07 56825.04 88888.00 2018-05-15 15:17:14.907 135 11443.19 61.04 56825.07 88888.00 2018-05-15 15:17:15.407 135 11443.15 61.07 56825.06 88888.00 2018-05-15 15:17:15.907 135 11443.13 61.10 56825.06 88888.00 2018-05-15 15:17:16.407 135 11443.24 61.06 56825.09 88888.00 2018-05-15 15:17:16.907 135 11443.26 61.03 56825.07 88888.00 2018-05-15 15:17:17.407 135 11443.15 61.01 56825.04 88888.00 2018-05-15 15:17:17.907 135 11443.17 60.97 56825.07 88888.00 2018-05-15 15:17:18.407 135 11443.23 60.95 56825.07 88888.00 2018-05-15 15:17:18.907 135 11443.21 60.98 56825.07 88888.00 2018-05-15 15:17:19.407 135 11443.27 61.00 56825.04 88888.00 2018-05-15 15:17:19.907 135 11443.27 60.93 56825.05 88888.00 2018-05-15 15:17:20.407 135 11443.24 60.90 56825.05 88888.00 2018-05-15 15:17:20.907 135 11443.23 60.93 56825.04 88888.00 2018-05-15 15:17:21.407 135 11443.24 60.93 56825.02 88888.00 2018-05-15 15:17:21.907 135 11443.23 60.91 56825.06 88888.00 2018-05-15 15:17:22.407 135 11443.21 60.88 56824.99 88888.00 2018-05-15 15:17:22.907 135 11443.27 60.90 56825.11 88888.00 2018-05-15 15:17:23.407 135 11443.24 60.93 56825.07 88888.00 2018-05-15 15:17:23.907 135 11443.20 60.90 56825.02 88888.00 2018-05-15 15:17:24.407 135 11443.28 60.88 56825.07 88888.00 2018-05-15 15:17:24.907 135 11443.23 60.83 56825.08 88888.00 2018-05-15 15:17:25.407 135 11443.22 60.82 56825.02 88888.00 2018-05-15 15:17:25.907 135 11443.29 60.81 56824.98 88888.00 2018-05-15 15:17:26.407 135 11443.24 60.76 56824.96 88888.00 2018-05-15 15:17:26.907 135 11443.20 60.75 56824.96 88888.00 2018-05-15 15:17:27.407 135 11443.29 60.80 56825.01 88888.00 2018-05-15 15:17:27.907 135 11443.24 60.75 56825.01 88888.00 2018-05-15 15:17:28.407 135 11443.14 60.73 56824.95 88888.00 2018-05-15 15:17:28.907 135 11443.17 60.73 56824.98 88888.00 2018-05-15 15:17:29.407 135 11443.17 60.72 56825.02 88888.00 2018-05-15 15:17:29.907 135 11443.20 60.74 56825.06 88888.00 2018-05-15 15:17:30.407 135 11443.19 60.79 56825.07 88888.00 2018-05-15 15:17:30.907 135 11443.19 60.74 56825.04 88888.00 2018-05-15 15:17:31.407 135 11443.15 60.72 56825.04 88888.00 2018-05-15 15:17:31.907 135 11443.19 60.70 56825.04 88888.00 2018-05-15 15:17:32.407 135 11443.14 60.72 56825.07 88888.00 2018-05-15 15:17:32.907 135 11443.09 60.70 56825.07 88888.00 2018-05-15 15:17:33.407 135 11443.14 60.69 56825.06 88888.00 2018-05-15 15:17:33.907 135 11443.15 60.68 56825.02 88888.00 2018-05-15 15:17:34.407 135 11443.12 60.68 56824.98 88888.00 2018-05-15 15:17:34.907 135 11443.10 60.68 56825.01 88888.00 2018-05-15 15:17:35.407 135 11443.12 60.67 56825.01 88888.00 2018-05-15 15:17:36.407 135 11443.15 60.68 56824.95 88888.00 2018-05-15 15:17:36.907 135 11443.14 60.69 56825.00 88888.00 2018-05-15 15:17:37.407 135 11443.08 60.72 56825.01 88888.00 2018-05-15 15:17:37.907 135 11443.15 60.74 56825.00 88888.00 2018-05-15 15:17:38.407 135 11443.21 60.73 56825.04 88888.00 2018-05-15 15:17:38.907 135 11443.20 60.70 56824.96 88888.00 2018-05-15 15:17:39.407 135 11443.13 60.72 56824.99 88888.00 2018-05-15 15:17:39.907 135 11443.15 60.73 56824.98 88888.00 2018-05-15 15:17:40.407 135 11443.14 60.69 56824.99 88888.00 2018-05-15 15:17:40.907 135 11443.12 60.73 56825.00 88888.00 2018-05-15 15:17:41.407 135 11443.15 60.75 56824.96 88888.00 2018-05-15 15:17:41.907 135 11443.15 60.74 56825.05 88888.00 2018-05-15 15:17:42.407 135 11443.12 60.74 56825.00 88888.00 2018-05-15 15:17:42.907 135 11443.16 60.73 56825.02 88888.00 2018-05-15 15:17:43.407 135 11443.22 60.73 56825.01 88888.00 2018-05-15 15:17:43.907 135 11443.15 60.75 56825.01 88888.00 2018-05-15 15:17:44.407 135 11443.17 60.81 56824.86 88888.00 2018-05-15 15:17:44.907 135 11443.20 60.82 56824.88 88888.00 2018-05-15 15:17:45.407 135 11443.14 60.77 56824.98 88888.00 2018-05-15 15:17:45.907 135 11443.14 60.75 56824.99 88888.00 2018-05-15 15:17:46.407 135 11443.19 60.76 56825.00 88888.00 2018-05-15 15:17:46.907 135 11443.16 60.76 56825.04 88888.00 2018-05-15 15:17:47.407 135 11443.17 60.75 56825.07 88888.00 2018-05-15 15:17:47.907 135 11443.30 60.76 56825.05 88888.00 2018-05-15 15:17:48.407 135 11443.23 60.73 56825.01 88888.00 2018-05-15 15:17:48.907 135 11443.17 60.73 56825.06 88888.00 2018-05-15 15:17:49.407 135 11443.22 60.76 56825.07 88888.00 2018-05-15 15:17:49.907 135 11443.17 60.72 56825.12 88888.00 2018-05-15 15:17:50.407 135 11443.15 60.76 56825.09 88888.00 2018-05-15 15:17:50.907 135 11443.20 60.80 56825.08 88888.00 2018-05-15 15:17:51.407 135 11443.24 60.82 56825.06 88888.00 2018-05-15 15:17:51.907 135 11443.15 60.80 56825.00 88888.00 2018-05-15 15:17:52.407 135 11443.08 60.79 56825.06 88888.00 2018-05-15 15:17:52.907 135 11443.09 60.73 56825.07 88888.00 2018-05-15 15:17:53.407 135 11443.08 60.75 56825.12 88888.00 2018-05-15 15:17:53.907 135 11443.10 60.79 56825.14 88888.00 2018-05-15 15:17:54.407 135 11443.17 60.76 56825.12 88888.00 2018-05-15 15:17:54.907 135 11443.10 60.79 56825.11 88888.00 2018-05-15 15:17:55.407 135 11443.12 60.76 56825.09 88888.00 2018-05-15 15:17:55.907 135 11443.14 60.76 56825.13 88888.00 2018-05-15 15:17:56.407 135 11443.13 60.74 56825.08 88888.00 2018-05-15 15:17:56.907 135 11443.19 60.70 56825.08 88888.00 2018-05-15 15:17:57.407 135 11443.24 60.72 56825.14 88888.00 2018-05-15 15:17:57.907 135 11443.19 60.72 56825.15 88888.00 2018-05-15 15:17:58.407 135 11443.17 60.73 56825.12 88888.00 2018-05-15 15:17:58.907 135 11443.14 60.68 56825.14 88888.00 2018-05-15 15:17:59.407 135 11443.15 60.63 56825.13 88888.00 2018-05-15 15:17:59.907 135 11443.20 60.66 56825.19 88888.00 2018-05-15 15:18:00.407 135 11443.26 60.67 56825.19 88888.00 2018-05-15 15:18:00.907 135 11443.17 60.68 56825.09 88888.00 2018-05-15 15:18:01.407 135 11443.09 60.72 56825.07 88888.00 2018-05-15 15:18:01.907 135 11443.16 60.74 56825.06 88888.00 2018-05-15 15:18:02.407 135 11443.14 60.73 56825.07 88888.00 2018-05-15 15:18:02.907 135 11443.09 60.73 56825.09 88888.00 2018-05-15 15:18:03.407 135 11443.16 60.75 56825.06 88888.00 2018-05-15 15:18:03.907 135 11443.12 60.74 56825.04 88888.00 2018-05-15 15:18:04.407 135 11443.09 60.79 56825.05 88888.00 2018-05-15 15:18:04.907 135 11443.16 60.74 56825.05 88888.00 2018-05-15 15:18:05.407 135 11443.19 60.69 56824.99 88888.00 2018-05-15 15:18:05.907 135 11443.19 60.72 56824.99 88888.00 2018-05-15 15:18:06.407 135 11443.20 60.74 56824.94 88888.00 2018-05-15 15:18:06.907 135 11443.26 60.73 56825.00 88888.00 2018-05-15 15:18:07.407 135 11443.22 60.67 56824.99 88888.00 2018-05-15 15:18:07.907 135 11443.20 60.64 56824.94 88888.00 2018-05-15 15:18:08.407 135 11443.30 60.67 56824.92 88888.00 2018-05-15 15:18:08.907 135 11443.23 60.67 56824.85 88888.00 2018-05-15 15:18:09.407 135 11443.24 60.72 56824.86 88888.00 2018-05-15 15:18:09.907 135 11443.31 60.76 56824.87 88888.00 2018-05-15 15:18:10.407 135 11443.27 60.69 56824.83 88888.00 2018-05-15 15:18:10.907 135 11443.21 60.68 56824.80 88888.00 2018-05-15 15:18:11.407 135 11443.31 60.67 56824.82 88888.00 2018-05-15 15:18:11.907 135 11443.24 60.63 56824.79 88888.00 2018-05-15 15:18:12.407 135 11443.27 60.66 56824.77 88888.00 2018-05-15 15:18:12.907 135 11443.30 60.68 56824.77 88888.00 2018-05-15 15:18:13.407 135 11443.26 60.68 56824.73 88888.00 2018-05-15 15:18:13.907 135 11443.28 60.70 56824.68 88888.00 2018-05-15 15:18:14.407 135 11443.29 60.70 56824.68 88888.00 2018-05-15 15:18:14.907 135 11443.28 60.69 56824.66 88888.00 2018-05-15 15:18:15.407 135 11443.29 60.69 56824.60 88888.00 2018-05-15 15:18:15.907 135 11443.35 60.70 56824.60 88888.00 2018-05-15 15:18:16.408 135 11443.35 60.74 56824.60 88888.00 2018-05-15 15:18:16.908 135 11443.33 60.73 56824.63 88888.00 2018-05-15 15:18:18.408 135 11443.27 60.64 56824.68 88888.00 2018-05-15 15:18:18.908 135 11443.28 60.73 56824.64 88888.00 2018-05-15 15:18:19.408 135 11443.40 60.72 56824.63 88888.00 2018-05-15 15:18:19.908 135 11443.33 60.67 56824.69 88888.00 2018-05-15 15:18:20.408 135 11443.28 60.74 56824.72 88888.00 2018-05-15 15:18:20.908 135 11443.31 60.75 56824.68 88888.00 2018-05-15 15:18:21.408 135 11443.30 60.77 56824.73 88888.00 2018-05-15 15:18:21.908 135 11443.28 60.76 56824.80 88888.00 2018-05-15 15:18:22.408 135 11443.29 60.75 56824.77 88888.00 2018-05-15 15:18:22.908 135 11443.28 60.76 56824.81 88888.00 2018-05-15 15:18:23.408 135 11443.27 60.79 56824.81 88888.00 2018-05-15 15:18:23.908 135 11443.33 60.75 56824.83 88888.00 2018-05-15 15:18:24.408 135 11443.24 60.74 56824.89 88888.00 2018-05-15 15:18:24.908 135 11443.20 60.73 56824.90 88888.00 2018-05-15 15:18:25.908 135 11443.24 60.73 56824.92 88888.00 2018-05-15 15:18:26.408 135 11443.23 60.73 56824.94 88888.00 2018-05-15 15:18:26.908 135 11443.31 60.77 56825.00 88888.00 2018-05-15 15:18:27.408 135 11443.29 60.76 56825.01 88888.00 2018-05-15 15:18:27.908 135 11443.19 60.79 56825.04 88888.00 2018-05-15 15:18:28.408 135 11443.23 60.83 56825.02 88888.00 2018-05-15 15:18:28.908 135 11443.20 60.80 56825.07 88888.00 2018-05-15 15:18:29.408 135 11443.15 60.79 56825.13 88888.00 2018-05-15 15:18:29.908 135 11443.15 60.80 56825.13 88888.00 2018-05-15 15:18:30.408 135 11443.15 60.80 56825.14 88888.00 2018-05-15 15:18:30.908 135 11443.09 60.75 56825.15 88888.00 2018-05-15 15:18:31.408 135 11443.15 60.72 56825.18 88888.00 2018-05-15 15:18:31.908 135 11443.19 60.69 56825.19 88888.00 2018-05-15 15:18:32.408 135 11443.05 60.70 56825.17 88888.00 2018-05-15 15:18:32.908 135 11443.01 60.67 56825.18 88888.00 2018-05-15 15:18:33.408 135 11443.07 60.68 56825.17 88888.00 2018-05-15 15:18:33.908 135 11443.05 60.67 56825.21 88888.00 2018-05-15 15:18:34.408 135 11442.95 60.68 56825.22 88888.00 2018-05-15 15:18:34.908 135 11443.01 60.68 56825.21 88888.00 2018-05-15 15:18:35.408 135 11443.03 60.68 56825.14 88888.00 2018-05-15 15:18:35.908 135 11442.94 60.68 56825.14 88888.00 2018-05-15 15:18:36.408 135 11443.00 60.68 56825.12 88888.00 2018-05-15 15:18:36.908 135 11443.00 60.70 56825.09 88888.00 2018-05-15 15:18:37.408 135 11442.95 60.72 56825.09 88888.00 2018-05-15 15:18:37.908 135 11443.01 60.74 56825.11 88888.00 2018-05-15 15:18:38.408 135 11443.01 60.69 56825.08 88888.00 2018-05-15 15:18:38.908 135 11442.99 60.70 56825.06 88888.00 2018-05-15 15:18:39.408 135 11443.03 60.70 56825.08 88888.00 2018-05-15 15:18:39.908 135 11443.02 60.63 56825.01 88888.00 2018-05-15 15:18:40.408 135 11442.96 60.59 56824.98 88888.00 2018-05-15 15:18:40.908 135 11442.98 60.63 56825.00 88888.00 2018-05-15 15:18:41.408 135 11442.95 60.68 56825.02 88888.00 2018-05-15 15:18:41.908 135 11442.91 60.68 56825.04 88888.00 2018-05-15 15:18:42.408 135 11442.98 60.69 56824.99 88888.00 2018-05-15 15:18:42.908 135 11443.06 60.68 56824.95 88888.00 2018-05-15 15:18:43.408 135 11443.00 60.67 56824.94 88888.00 2018-05-15 15:18:43.908 135 11442.98 60.73 56824.89 88888.00 2018-05-15 15:18:44.408 135 11443.06 60.75 56824.86 88888.00 2018-05-15 15:18:44.908 135 11443.01 60.67 56824.83 88888.00 2018-05-15 15:18:45.408 135 11442.98 60.49 56824.87 88888.00 2018-05-15 15:18:45.908 135 11443.05 60.64 56824.89 88888.00 2018-05-15 15:18:46.408 135 11443.01 60.67 56824.89 88888.00 2018-05-15 15:18:46.908 135 11443.03 60.68 56824.90 88888.00 2018-05-15 15:18:47.408 135 11443.10 60.68 56824.89 88888.00 2018-05-15 15:18:47.908 135 11443.09 60.69 56824.87 88888.00 2018-05-15 15:18:48.408 135 11443.02 60.72 56824.87 88888.00 2018-05-15 15:18:49.408 135 11443.07 60.72 56824.79 88888.00 2018-05-15 15:18:49.908 135 11442.98 60.76 56824.83 88888.00 2018-05-15 15:18:50.408 135 11443.06 60.82 56824.90 88888.00 2018-05-15 15:18:50.908 135 11443.10 60.80 56824.95 88888.00 2018-05-15 15:18:51.408 135 11443.12 60.81 56824.94 88888.00 2018-05-15 15:18:51.908 135 11443.10 60.84 56824.92 88888.00 2018-05-15 15:18:52.408 135 11443.15 60.82 56824.90 88888.00 2018-05-15 15:18:52.908 135 11443.10 60.86 56824.95 88888.00 2018-05-15 15:18:53.408 135 11443.20 60.87 56825.04 88888.00 2018-05-15 15:18:53.908 135 11443.24 60.84 56825.08 88888.00 2018-05-15 15:18:54.408 135 11443.14 60.84 56825.14 88888.00 2018-05-15 15:18:54.908 135 11443.15 60.90 56825.15 88888.00 2018-05-15 15:18:55.408 135 11443.17 60.90 56825.17 88888.00 2018-05-15 15:18:55.908 135 11443.12 60.90 56825.15 88888.00 2018-05-15 15:18:56.408 135 11443.13 60.89 56825.15 88888.00 2018-05-15 15:18:56.908 135 11443.16 60.94 56825.22 88888.00 2018-05-15 15:18:57.408 135 11443.13 60.98 56825.24 88888.00 2018-05-15 15:18:57.908 135 11443.12 61.04 56825.31 88888.00 2018-05-15 15:18:58.408 135 11443.13 61.00 56825.26 88888.00 2018-05-15 15:18:59.408 135 11443.16 61.00 56825.25 88888.00 2018-05-15 15:18:59.908 135 11443.20 61.04 56825.31 88888.00 2018-05-15 15:19:00.408 135 11443.14 61.01 56825.27 88888.00 2018-05-15 15:19:00.908 135 11443.12 61.01 56825.30 88888.00 2018-05-15 15:19:01.408 135 11443.17 61.01 56825.34 88888.00 2018-05-15 15:19:01.908 135 11443.20 61.02 56825.33 88888.00 2018-05-15 15:19:02.408 135 11443.12 61.03 56825.39 88888.00 2018-05-15 15:19:02.908 135 11443.16 61.07 56825.43 88888.00 2018-05-15 15:19:03.408 135 11443.16 61.04 56825.43 88888.00 2018-05-15 15:19:03.908 135 11443.09 61.03 56825.44 88888.00 2018-05-15 15:19:04.408 135 11443.08 61.01 56825.43 88888.00 2018-05-15 15:19:04.908 135 11443.10 61.01 56825.46 88888.00 2018-05-15 15:19:05.408 135 11443.08 61.00 56825.49 88888.00 2018-05-15 15:19:05.908 135 11443.07 60.98 56825.45 88888.00 2018-05-15 15:19:06.408 135 11443.10 61.01 56825.44 88888.00 2018-05-15 15:19:06.908 135 11443.15 60.97 56825.39 88888.00 2018-05-15 15:19:07.408 135 11443.16 60.90 56825.38 88888.00 2018-05-15 15:19:07.908 135 11443.26 60.81 56825.40 88888.00 2018-05-15 15:19:08.408 135 11443.22 60.87 56825.32 88888.00 2018-05-15 15:19:08.908 135 11443.13 60.94 56825.25 88888.00 2018-05-15 15:19:09.408 135 11443.19 60.97 56825.26 88888.00 2018-05-15 15:19:09.908 135 11443.19 60.93 56825.24 88888.00 2018-05-15 15:19:10.408 135 11443.17 60.88 56825.22 88888.00 2018-05-15 15:19:10.908 135 11443.16 60.89 56825.25 88888.00 2018-05-15 15:19:11.408 135 11443.10 60.87 56825.19 88888.00 2018-05-15 15:19:11.908 135 11443.09 60.82 56825.18 88888.00 2018-05-15 15:19:12.408 135 11443.22 60.81 56825.19 88888.00 2018-05-15 15:19:12.908 135 11443.19 60.76 56825.17 88888.00 2018-05-15 15:19:13.408 135 11443.16 60.76 56825.08 88888.00 2018-05-15 15:19:13.908 135 11443.21 60.80 56825.08 88888.00 2018-05-15 15:19:14.408 135 11443.20 60.76 56825.11 88888.00 2018-05-15 15:19:14.908 135 11443.15 60.79 56825.04 88888.00 2018-05-15 15:19:15.408 135 11443.17 60.76 56824.99 88888.00 2018-05-15 15:19:15.908 135 11443.23 60.76 56824.99 88888.00 2018-05-15 15:19:16.408 135 11443.17 60.73 56824.95 88888.00 2018-05-15 15:19:16.908 135 11443.12 60.73 56824.98 88888.00 2018-05-15 15:19:17.408 135 11443.17 60.74 56824.98 88888.00 2018-05-15 15:19:17.908 135 11443.12 60.73 56824.90 88888.00 2018-05-15 15:19:18.408 135 11443.10 60.69 56824.87 88888.00 2018-05-15 15:19:18.908 135 11443.21 60.69 56824.89 88888.00 2018-05-15 15:19:19.408 135 11443.20 60.67 56824.83 88888.00 2018-05-15 15:19:19.908 135 11443.16 60.64 56824.79 88888.00 2018-05-15 15:19:20.408 135 11443.15 60.67 56824.79 88888.00 2018-05-15 15:19:20.908 135 11443.14 60.69 56824.76 88888.00 2018-05-15 15:19:21.408 135 11443.13 60.69 56824.79 88888.00 2018-05-15 15:19:21.908 135 11443.17 60.69 56824.80 88888.00 2018-05-15 15:19:22.408 135 11443.17 60.67 56824.79 88888.00 2018-05-15 15:19:22.908 135 11443.10 60.72 56824.79 88888.00 2018-05-15 15:19:23.408 135 11443.13 60.72 56824.80 88888.00 2018-05-15 15:19:23.908 135 11443.19 60.69 56824.79 88888.00 2018-05-15 15:19:24.408 135 11443.15 60.69 56824.75 88888.00 2018-05-15 15:19:24.908 135 11443.12 60.72 56824.73 88888.00 2018-05-15 15:19:25.408 135 11443.17 60.69 56824.68 88888.00 2018-05-15 15:19:25.908 135 11443.17 60.67 56824.66 88888.00 2018-05-15 15:19:26.408 135 11443.17 60.66 56824.70 88888.00 2018-05-15 15:19:26.908 135 11443.23 60.64 56824.70 88888.00 2018-05-15 15:19:27.408 135 11443.20 60.67 56824.67 88888.00 2018-05-15 15:19:27.908 135 11443.24 60.74 56824.68 88888.00 2018-05-15 15:19:28.408 135 11443.33 60.74 56824.69 88888.00 2018-05-15 15:19:28.908 135 11443.29 60.69 56824.69 88888.00 2018-05-15 15:19:29.408 135 11443.26 60.69 56824.72 88888.00 2018-05-15 15:19:29.908 135 11443.34 60.72 56824.68 88888.00 2018-05-15 15:19:30.908 135 11443.37 60.80 56824.61 88888.00 2018-05-15 15:19:31.408 135 11443.36 60.82 56824.60 88888.00 2018-05-15 15:19:31.908 135 11443.31 60.77 56824.57 88888.00 2018-05-15 15:19:32.408 135 11443.30 60.75 56824.51 88888.00 2018-05-15 15:19:32.908 135 11443.36 60.74 56824.55 88888.00 2018-05-15 15:19:33.408 135 11443.35 60.72 56824.60 88888.00 2018-05-15 15:19:33.908 135 11443.33 60.73 56824.61 88888.00 2018-05-15 15:19:34.408 135 11443.37 60.73 56824.66 88888.00 2018-05-15 15:19:34.908 135 11443.40 60.69 56824.70 88888.00 2018-05-15 15:19:35.408 135 11443.36 60.69 56824.69 88888.00 2018-05-15 15:19:35.908 135 11443.40 60.72 56824.74 88888.00 2018-05-15 15:19:36.408 135 11443.45 60.70 56824.64 88888.00 2018-05-15 15:19:36.908 135 11443.44 60.66 56824.66 88888.00 2018-05-15 15:19:37.408 135 11443.40 60.69 56824.67 88888.00 2018-05-15 15:19:37.908 135 11443.38 60.64 56824.69 88888.00 2018-05-15 15:19:38.908 135 11443.37 60.68 56824.69 88888.00 2018-05-15 15:19:39.408 135 11443.45 60.67 56824.72 88888.00 2018-05-15 15:19:39.908 135 11443.44 60.66 56824.66 88888.00 2018-05-15 15:19:40.408 135 11443.44 60.67 56824.66 88888.00 2018-05-15 15:19:40.908 135 11443.48 60.73 56824.64 88888.00 2018-05-15 15:19:41.408 135 11443.51 60.67 56824.63 88888.00 2018-05-15 15:19:41.908 135 11443.52 60.68 56824.69 88888.00 2018-05-15 15:19:42.408 135 11443.54 60.66 56824.70 88888.00 2018-05-15 15:19:42.908 135 11443.50 60.62 56824.69 88888.00 2018-05-15 15:19:43.408 135 11443.42 60.64 56824.72 88888.00 2018-05-15 15:19:43.908 135 11443.49 60.63 56824.74 88888.00 2018-05-15 15:19:44.408 135 11443.52 60.62 56824.73 88888.00 2018-05-15 15:19:44.908 135 11443.48 60.68 56824.68 88888.00 2018-05-15 15:19:45.408 135 11443.51 60.73 56824.76 88888.00 2018-05-15 15:19:45.908 135 11443.52 60.72 56824.79 88888.00 2018-05-15 15:19:46.408 135 11443.54 60.69 56824.76 88888.00 2018-05-15 15:19:46.908 135 11443.48 60.70 56824.76 88888.00 2018-05-15 15:19:47.408 135 11443.47 60.73 56824.82 88888.00 2018-05-15 15:19:47.908 135 11443.44 60.73 56824.83 88888.00 2018-05-15 15:19:48.408 135 11443.48 60.75 56824.89 88888.00 2018-05-15 15:19:48.908 135 11443.47 60.72 56824.89 88888.00 2018-05-15 15:19:49.408 135 11443.45 60.74 56824.92 88888.00 2018-05-15 15:19:49.908 135 11443.43 60.73 56824.93 88888.00 2018-05-15 15:19:50.408 135 11443.44 60.73 56824.96 88888.00 2018-05-15 15:19:50.908 135 11443.37 60.74 56824.98 88888.00 2018-05-15 15:19:51.408 135 11443.36 60.76 56824.98 88888.00 2018-05-15 15:19:51.908 135 11443.49 60.74 56824.98 88888.00 2018-05-15 15:19:52.408 135 11443.47 60.70 56825.04 88888.00 2018-05-15 15:19:52.908 135 11443.43 60.73 56825.04 88888.00 2018-05-15 15:19:53.408 135 11443.49 60.79 56825.08 88888.00 2018-05-15 15:19:53.908 135 11443.52 60.77 56825.15 88888.00 2018-05-15 15:19:54.408 135 11443.43 60.83 56825.17 88888.00 2018-05-15 15:19:54.908 135 11443.44 60.83 56825.17 88888.00 2018-05-15 15:19:55.408 135 11443.45 60.82 56825.18 88888.00 2018-05-15 15:19:55.908 135 11443.37 60.88 56825.20 88888.00 2018-05-15 15:19:56.408 135 11443.43 60.91 56825.24 88888.00 2018-05-15 15:19:56.908 135 11443.51 60.91 56825.27 88888.00 2018-05-15 15:19:57.408 135 11443.47 60.89 56825.28 88888.00 2018-05-15 15:19:57.908 135 11443.44 60.89 56825.33 88888.00 2018-05-15 15:19:58.408 135 11443.45 60.93 56825.34 88888.00 2018-05-15 15:19:58.908 135 11443.42 60.89 56825.33 88888.00 2018-05-15 15:19:59.408 135 11443.42 60.91 56825.37 88888.00 2018-05-15 15:19:59.908 135 11443.48 60.89 56825.40 88888.00 2018-05-15 15:20:00.408 135 11443.49 60.82 56825.33 88888.00 2018-05-15 15:20:00.908 135 11443.47 60.86 56825.34 88888.00 2018-05-15 15:20:01.408 135 11443.54 60.89 56825.40 88888.00 2018-05-15 15:20:02.408 135 11443.48 60.84 56825.44 88888.00 2018-05-15 15:20:02.908 135 11443.50 60.81 56825.38 88888.00 2018-05-15 15:20:03.408 135 11443.49 60.80 56825.40 88888.00 2018-05-15 15:20:03.908 135 11443.50 60.84 56825.41 88888.00 2018-05-15 15:20:04.408 135 11443.61 60.84 56825.46 88888.00 2018-05-15 15:20:04.908 135 11443.59 60.82 56825.45 88888.00 2018-05-15 15:20:05.408 135 11443.50 60.81 56825.47 88888.00 2018-05-15 15:20:05.908 135 11443.45 60.83 56825.45 88888.00 2018-05-15 15:20:06.408 135 11443.48 60.82 56825.34 88888.00 2018-05-15 15:20:06.908 135 11443.45 60.83 56825.34 88888.00 2018-05-15 15:20:07.408 135 11443.51 60.84 56825.40 88888.00 2018-05-15 15:20:07.908 135 11443.52 60.88 56825.41 88888.00 2018-05-15 15:20:08.408 135 11443.44 60.88 56825.40 88888.00 2018-05-15 15:20:08.908 135 11443.45 60.87 56825.37 88888.00 2018-05-15 15:20:09.408 135 11443.62 60.88 56825.38 88888.00 2018-05-15 15:20:09.908 135 11443.66 60.82 56825.37 88888.00 2018-05-15 15:20:10.408 135 11443.61 60.86 56825.35 88888.00 2018-05-15 15:20:10.908 135 11443.56 60.86 56825.39 88888.00 2018-05-15 15:20:11.408 135 11443.47 60.82 56825.40 88888.00 2018-05-15 15:20:11.908 135 11443.52 60.82 56825.40 88888.00 2018-05-15 15:20:12.409 135 11443.59 60.79 56825.40 88888.00 2018-05-15 15:20:12.909 135 11443.55 60.82 56825.40 88888.00 2018-05-15 15:20:13.409 135 11443.55 60.81 56825.37 88888.00 2018-05-15 15:20:13.909 135 11443.61 60.82 56825.33 88888.00 2018-05-15 15:20:14.409 135 11443.58 60.82 56825.34 88888.00 2018-05-15 15:20:14.909 135 11443.52 60.76 56825.35 88888.00 2018-05-15 15:20:15.409 135 11443.63 60.73 56825.30 88888.00 2018-05-15 15:20:15.909 135 11443.65 60.70 56825.32 88888.00 2018-05-15 15:20:16.409 135 11443.70 60.69 56825.26 88888.00 2018-05-15 15:20:16.909 135 11443.71 60.75 56825.26 88888.00 2018-05-15 15:20:17.409 135 11443.68 60.73 56825.20 88888.00 2018-05-15 15:20:17.909 135 11443.64 60.67 56825.19 88888.00 2018-05-15 15:20:18.409 135 11443.66 60.64 56825.17 88888.00 2018-05-15 15:20:18.909 135 11443.72 60.69 56825.15 88888.00 2018-05-15 15:20:19.409 135 11443.77 60.70 56825.13 88888.00 2018-05-15 15:20:19.909 135 11443.80 60.69 56825.12 88888.00 2018-05-15 15:20:20.409 135 11443.75 60.63 56825.11 88888.00 2018-05-15 15:20:20.909 135 11443.71 60.62 56825.12 88888.00 2018-05-15 15:20:21.409 135 11443.73 60.63 56825.07 88888.00 2018-05-15 15:20:21.909 135 11443.80 60.57 56825.09 88888.00 2018-05-15 15:20:22.409 135 11443.73 60.53 56825.09 88888.00 2018-05-15 15:20:22.909 135 11443.66 60.59 56825.08 88888.00 2018-05-15 15:20:23.409 135 11443.72 60.60 56825.12 88888.00 2018-05-15 15:20:23.909 135 11443.66 60.52 56825.12 88888.00 2018-05-15 15:20:24.409 135 11443.71 60.53 56825.09 88888.00 2018-05-15 15:20:24.909 135 11443.78 60.48 56825.08 88888.00 2018-05-15 15:20:25.409 135 11443.78 60.46 56825.12 88888.00 2018-05-15 15:20:25.909 135 11443.75 60.48 56825.08 88888.00 2018-05-15 15:20:26.409 135 11443.78 60.45 56825.09 88888.00 2018-05-15 15:20:26.909 135 11443.76 60.41 56825.09 88888.00 2018-05-15 15:20:27.409 135 11443.70 60.42 56825.06 88888.00 2018-05-15 15:20:27.909 135 11443.72 60.46 56825.07 88888.00 2018-05-15 15:20:28.409 135 11443.72 60.42 56825.06 88888.00 2018-05-15 15:20:28.909 135 11443.72 60.42 56825.07 88888.00 2018-05-15 15:20:29.409 135 11443.75 60.41 56825.07 88888.00 2018-05-15 15:20:29.909 135 11443.76 60.36 56825.08 88888.00 2018-05-15 15:20:30.409 135 11443.75 60.40 56825.08 88888.00 2018-05-15 15:20:30.909 135 11443.71 60.41 56825.04 88888.00 2018-05-15 15:20:31.409 135 11443.72 60.33 56824.99 88888.00 2018-05-15 15:20:31.909 135 11443.65 60.30 56825.06 88888.00 2018-05-15 15:20:32.409 135 11443.69 60.35 56825.08 88888.00 2018-05-15 15:20:32.909 135 11443.69 60.33 56825.08 88888.00 2018-05-15 15:20:33.409 135 11443.69 60.25 56825.06 88888.00 2018-05-15 15:20:33.909 135 11443.66 60.26 56825.04 88888.00 2018-05-15 15:20:34.409 135 11443.73 60.21 56825.04 88888.00 2018-05-15 15:20:34.909 135 11443.72 60.20 56825.06 88888.00 2018-05-15 15:20:35.409 135 11443.72 60.16 56825.07 88888.00 2018-05-15 15:20:35.909 135 11443.76 60.18 56825.04 88888.00 2018-05-15 15:20:36.409 135 11443.71 60.13 56825.00 88888.00 2018-05-15 15:20:36.909 135 11443.69 60.15 56825.00 88888.00 2018-05-15 15:20:37.409 135 11443.71 60.23 56824.98 88888.00 2018-05-15 15:20:37.909 135 11443.69 60.21 56824.99 88888.00 2018-05-15 15:20:38.409 135 11443.64 60.14 56825.01 88888.00 2018-05-15 15:20:38.909 135 11443.66 60.12 56825.02 88888.00 2018-05-15 15:20:39.409 135 11443.69 60.12 56825.01 88888.00 2018-05-15 15:20:39.909 135 11443.65 60.13 56825.01 88888.00 2018-05-15 15:20:40.409 135 11443.69 60.12 56824.99 88888.00 2018-05-15 15:20:40.909 135 11443.71 60.11 56824.99 88888.00 2018-05-15 15:20:41.409 135 11443.70 60.12 56825.00 88888.00 2018-05-15 15:20:41.909 135 11443.77 60.15 56825.02 88888.00 2018-05-15 15:20:42.409 135 11443.77 60.15 56825.01 88888.00 2018-05-15 15:20:42.909 135 11443.77 60.14 56824.96 88888.00 2018-05-15 15:20:43.909 135 11443.83 60.19 56824.96 88888.00 2018-05-15 15:20:44.409 135 11443.85 60.12 56824.95 88888.00 2018-05-15 15:20:44.909 135 11443.83 60.12 56824.92 88888.00 2018-05-15 15:20:45.409 135 11443.91 60.14 56824.89 88888.00 2018-05-15 15:20:45.909 135 11443.91 60.15 56824.82 88888.00 2018-05-15 15:20:46.409 135 11443.91 60.14 56824.87 88888.00 2018-05-15 15:20:46.909 135 11443.96 60.18 56824.90 88888.00 2018-05-15 15:20:47.409 135 11443.97 60.18 56824.87 88888.00 2018-05-15 15:20:47.909 135 11443.92 60.18 56824.86 88888.00 2018-05-15 15:20:48.409 135 11444.03 60.15 56824.80 88888.00 2018-05-15 15:20:48.909 135 11444.10 60.11 56824.69 88888.00 2018-05-15 15:20:49.409 135 11444.18 60.09 56824.74 88888.00 2018-05-15 15:20:49.909 135 11444.10 60.14 56824.74 88888.00 2018-05-15 15:20:50.409 135 11444.13 60.15 56824.69 88888.00 2018-05-15 15:20:50.909 135 11444.16 60.11 56824.68 88888.00 2018-05-15 15:20:51.409 135 11444.18 60.12 56824.64 88888.00 2018-05-15 15:20:51.909 135 11444.24 60.12 56824.66 88888.00 2018-05-15 15:20:52.409 135 11444.21 60.14 56824.62 88888.00 2018-05-15 15:20:52.909 135 11444.26 60.15 56824.66 88888.00 2018-05-15 15:20:53.409 135 11444.35 60.12 56824.62 88888.00 2018-05-15 15:20:53.909 135 11444.39 60.12 56824.57 88888.00 2018-05-15 15:20:54.409 135 11444.44 60.14 56824.57 88888.00 2018-05-15 15:20:54.909 135 11444.49 60.11 56824.57 88888.00 2018-05-15 15:20:55.409 135 11444.41 60.07 56824.55 88888.00 2018-05-15 15:20:55.909 135 11444.39 60.11 56824.55 88888.00 2018-05-15 15:20:56.409 135 11444.49 60.09 56824.49 88888.00 2018-05-15 15:20:56.909 135 11444.51 60.06 56824.51 88888.00 2018-05-15 15:20:57.409 135 11444.52 60.09 56824.54 88888.00 2018-05-15 15:20:57.909 135 11444.61 60.08 56824.50 88888.00 2018-05-15 15:20:58.409 135 11444.63 60.01 56824.40 88888.00 2018-05-15 15:20:58.909 135 11444.62 59.98 56824.37 88888.00 2018-05-15 15:20:59.409 135 11444.63 59.93 56824.40 88888.00 2018-05-15 15:20:59.909 135 11444.66 59.89 56824.35 88888.00 2018-05-15 15:21:00.409 135 11444.62 59.93 56824.31 88888.00 2018-05-15 15:21:00.909 135 11444.73 59.95 56824.23 88888.00 2018-05-15 15:21:01.409 135 11444.70 59.89 56824.22 88888.00 2018-05-15 15:21:01.909 135 11444.70 59.86 56824.27 88888.00 2018-05-15 15:21:02.409 135 11444.69 59.92 56824.30 88888.00 2018-05-15 15:21:02.909 135 11444.75 59.91 56824.30 88888.00 2018-05-15 15:21:03.409 135 11444.66 59.84 56824.28 88888.00 2018-05-15 15:21:03.909 135 11444.68 59.79 56824.29 88888.00 2018-05-15 15:21:04.409 135 11444.74 59.80 56824.30 88888.00 2018-05-15 15:21:04.909 135 11444.73 59.78 56824.27 88888.00 2018-05-15 15:21:05.409 135 11444.69 59.75 56824.24 88888.00 2018-05-15 15:21:05.909 135 11444.79 59.77 56824.23 88888.00 2018-05-15 15:21:06.409 135 11444.70 59.77 56824.27 88888.00 2018-05-15 15:21:06.909 135 11444.69 59.81 56824.27 88888.00 2018-05-15 15:21:07.409 135 11444.72 59.81 56824.28 88888.00 2018-05-15 15:21:07.909 135 11444.66 59.77 56824.34 88888.00 2018-05-15 15:21:08.409 135 11444.65 59.72 56824.36 88888.00 2018-05-15 15:21:08.909 135 11444.73 59.68 56824.38 88888.00 2018-05-15 15:21:09.409 135 11444.68 59.64 56824.35 88888.00 2018-05-15 15:21:09.909 135 11444.67 59.64 56824.31 88888.00 2018-05-15 15:21:10.409 135 11444.74 59.64 56824.32 88888.00 2018-05-15 15:21:10.909 135 11444.69 59.60 56824.43 88888.00 2018-05-15 15:21:11.409 135 11444.65 59.67 56824.37 88888.00 2018-05-15 15:21:11.909 135 11444.69 59.70 56824.38 88888.00 2018-05-15 15:21:12.409 135 11444.65 59.68 56824.44 88888.00 2018-05-15 15:21:12.909 135 11444.62 59.68 56824.45 88888.00 2018-05-15 15:21:13.409 135 11444.60 59.68 56824.50 88888.00 2018-05-15 15:21:13.909 135 11444.63 59.67 56824.55 88888.00 2018-05-15 15:21:14.409 135 11444.65 59.68 56824.61 88888.00 2018-05-15 15:21:14.909 135 11444.65 59.72 56824.66 88888.00 2018-05-15 15:21:15.409 135 11444.62 59.68 56824.69 88888.00 2018-05-15 15:21:15.909 135 11444.58 59.66 56824.76 88888.00 2018-05-15 15:21:16.409 135 11444.55 59.67 56824.77 88888.00 2018-05-15 15:21:16.909 135 11444.60 59.71 56824.81 88888.00 2018-05-15 15:21:17.409 135 11444.55 59.72 56824.82 88888.00 2018-05-15 15:21:17.909 135 11444.46 59.71 56824.83 88888.00 2018-05-15 15:21:18.409 135 11444.49 59.70 56824.83 88888.00 2018-05-15 15:21:18.909 135 11444.48 59.68 56824.89 88888.00 2018-05-15 15:21:19.409 135 11444.51 59.70 56824.94 88888.00 2018-05-15 15:21:19.909 135 11444.52 59.70 56825.06 88888.00 2018-05-15 15:21:20.409 135 11444.46 59.67 56825.09 88888.00 2018-05-15 15:21:20.909 135 11444.48 59.70 56825.07 88888.00 2018-05-15 15:21:21.409 135 11444.46 59.67 56825.14 88888.00 2018-05-15 15:21:21.909 135 11444.45 59.67 56825.18 88888.00 2018-05-15 15:21:22.409 135 11444.44 59.65 56825.19 88888.00 2018-05-15 15:21:22.909 135 11444.49 59.68 56825.24 88888.00 2018-05-15 15:21:23.409 135 11444.52 59.70 56825.28 88888.00 2018-05-15 15:21:23.909 135 11444.49 59.68 56825.31 88888.00 2018-05-15 15:21:24.409 135 11444.52 59.64 56825.38 88888.00 2018-05-15 15:21:25.409 135 11444.46 59.60 56825.37 88888.00 2018-05-15 15:21:25.909 135 11444.47 59.62 56825.43 88888.00 2018-05-15 15:21:26.409 135 11444.52 59.60 56825.40 88888.00 2018-05-15 15:21:26.909 135 11444.46 59.60 56825.46 88888.00 2018-05-15 15:21:27.409 135 11444.45 59.60 56825.50 88888.00 2018-05-15 15:21:27.909 135 11444.52 59.59 56825.45 88888.00 2018-05-15 15:21:28.409 135 11444.48 59.57 56825.45 88888.00 2018-05-15 15:21:28.909 135 11444.45 59.65 56825.50 88888.00 2018-05-15 15:21:29.409 135 11444.51 59.64 56825.50 88888.00 2018-05-15 15:21:29.909 135 11444.54 59.61 56825.52 88888.00 2018-05-15 15:21:30.409 135 11444.47 59.62 56825.56 88888.00 2018-05-15 15:21:30.909 135 11444.54 59.67 56825.62 88888.00 2018-05-15 15:21:31.409 135 11444.52 59.66 56825.63 88888.00 2018-05-15 15:21:31.909 135 11444.46 59.61 56825.65 88888.00 2018-05-15 15:21:32.409 135 11444.48 59.61 56825.60 88888.00 2018-05-15 15:21:32.909 135 11444.47 59.61 56825.57 88888.00 2018-05-15 15:21:33.409 135 11444.44 59.65 56825.69 88888.00 2018-05-15 15:21:33.909 135 11444.45 59.67 56825.71 88888.00 2018-05-15 15:21:34.409 135 11444.49 59.65 56825.67 88888.00 2018-05-15 15:21:34.909 135 11444.48 59.62 56825.66 88888.00 2018-05-15 15:21:35.409 135 11444.54 59.66 56825.64 88888.00 2018-05-15 15:21:35.909 135 11444.58 59.68 56825.66 88888.00 2018-05-15 15:21:36.409 135 11444.58 59.70 56825.65 88888.00 2018-05-15 15:21:36.909 135 11444.63 59.70 56825.65 88888.00 2018-05-15 15:21:37.409 135 11444.67 59.65 56825.69 88888.00 2018-05-15 15:21:37.909 135 11444.61 59.64 56825.69 88888.00 2018-05-15 15:21:38.409 135 11444.61 59.66 56825.69 88888.00 2018-05-15 15:21:38.909 135 11444.67 59.67 56825.70 88888.00 2018-05-15 15:21:39.409 135 11444.63 59.61 56825.70 88888.00 2018-05-15 15:21:39.909 135 11444.65 59.58 56825.63 88888.00 2018-05-15 15:21:40.409 135 11444.70 59.57 56825.60 88888.00 2018-05-15 15:21:40.909 135 11444.73 59.58 56825.62 88888.00 2018-05-15 15:21:41.409 135 11444.72 59.59 56825.66 88888.00 2018-05-15 15:21:41.909 135 11444.73 59.59 56825.65 88888.00 2018-05-15 15:21:42.409 135 11444.72 59.55 56825.59 88888.00 2018-05-15 15:21:42.909 135 11444.68 59.58 56825.54 88888.00 2018-05-15 15:21:43.409 135 11444.80 59.62 56825.53 88888.00 2018-05-15 15:21:43.909 135 11444.82 59.60 56825.50 88888.00 2018-05-15 15:21:44.409 135 11444.75 59.55 56825.45 88888.00 2018-05-15 15:21:44.909 135 11444.79 59.51 56825.45 88888.00 2018-05-15 15:21:45.409 135 11444.80 59.46 56825.41 88888.00 2018-05-15 15:21:45.909 135 11444.82 59.50 56825.39 88888.00 2018-05-15 15:21:46.409 135 11444.86 59.48 56825.30 88888.00 2018-05-15 15:21:46.909 135 11444.90 59.41 56825.32 88888.00 2018-05-15 15:21:47.409 135 11444.84 59.37 56825.32 88888.00 2018-05-15 15:21:47.909 135 11444.82 59.39 56825.30 88888.00 2018-05-15 15:21:48.409 135 11444.88 59.38 56825.30 88888.00 2018-05-15 15:21:48.909 135 11444.83 59.32 56825.22 88888.00 2018-05-15 15:21:49.409 135 11444.79 59.30 56825.20 88888.00 2018-05-15 15:21:49.909 135 11444.87 59.26 56825.20 88888.00 2018-05-15 15:21:50.409 135 11444.86 59.23 56825.17 88888.00 2018-05-15 15:21:50.909 135 11444.86 59.24 56825.12 88888.00 2018-05-15 15:21:51.409 135 11444.88 59.23 56825.07 88888.00 2018-05-15 15:21:51.909 135 11444.84 59.13 56825.04 88888.00 2018-05-15 15:21:52.409 135 11444.77 59.13 56825.05 88888.00 2018-05-15 15:21:52.909 135 11444.81 59.13 56825.04 88888.00 2018-05-15 15:21:53.409 135 11444.82 59.11 56825.01 88888.00 2018-05-15 15:21:53.909 135 11444.76 59.14 56824.95 88888.00 2018-05-15 15:21:54.409 135 11444.82 59.16 56824.90 88888.00 2018-05-15 15:21:54.909 135 11444.80 59.11 56824.83 88888.00 2018-05-15 15:21:55.409 135 11444.77 59.11 56824.86 88888.00 2018-05-15 15:21:55.909 135 11444.77 59.09 56824.87 88888.00 2018-05-15 15:21:56.909 135 11444.79 59.13 56824.81 88888.00 2018-05-15 15:21:57.409 135 11444.76 59.17 56824.83 88888.00 2018-05-15 15:21:57.909 135 11444.87 59.17 56824.85 88888.00 2018-05-15 15:21:58.409 135 11444.82 59.16 56824.83 88888.00 2018-05-15 15:21:58.909 135 11444.81 59.16 56824.82 88888.00 2018-05-15 15:21:59.409 135 11444.83 59.13 56824.77 88888.00 2018-05-15 15:21:59.909 135 11444.77 59.11 56824.79 88888.00 2018-05-15 15:22:00.409 135 11444.73 59.12 56824.79 88888.00 2018-05-15 15:22:00.909 135 11444.80 59.14 56824.80 88888.00 2018-05-15 15:22:01.409 135 11444.74 59.18 56824.85 88888.00 2018-05-15 15:22:01.909 135 11444.75 59.24 56824.88 88888.00 2018-05-15 15:22:02.409 135 11444.76 59.23 56824.83 88888.00 2018-05-15 15:22:02.909 135 11444.68 59.20 56824.80 88888.00 2018-05-15 15:22:03.409 135 11444.73 59.23 56824.80 88888.00 2018-05-15 15:22:03.909 135 11444.75 59.27 56824.81 88888.00 2018-05-15 15:22:04.409 135 11444.72 59.28 56824.77 88888.00 2018-05-15 15:22:04.909 135 11444.72 59.32 56824.83 88888.00 2018-05-15 15:22:05.409 135 11444.79 59.32 56824.89 88888.00 2018-05-15 15:22:05.909 135 11444.84 59.30 56824.94 88888.00 2018-05-15 15:22:06.409 135 11444.76 59.32 56824.95 88888.00 2018-05-15 15:22:06.909 135 11444.77 59.36 56825.02 88888.00 2018-05-15 15:22:07.409 135 11444.82 59.37 56825.00 88888.00 2018-05-15 15:22:07.909 135 11444.77 59.41 56825.00 88888.00 2018-05-15 15:22:08.409 135 11444.79 59.44 56824.98 88888.00 2018-05-15 15:22:08.909 135 11444.89 59.50 56825.02 88888.00 2018-05-15 15:22:09.409 135 11444.81 59.51 56824.98 88888.00 2018-05-15 15:22:09.909 135 11444.82 59.50 56825.00 88888.00 2018-05-15 15:22:10.409 135 11444.89 59.51 56825.06 88888.00 2018-05-15 15:22:10.909 135 11444.81 59.54 56825.11 88888.00 2018-05-15 15:22:11.409 135 11444.86 59.59 56825.11 88888.00 2018-05-15 15:22:11.909 135 11444.95 59.59 56825.08 88888.00 2018-05-15 15:22:12.409 135 11444.86 59.54 56825.06 88888.00 2018-05-15 15:22:12.909 135 11444.84 59.58 56825.04 88888.00 2018-05-15 15:22:13.409 135 11444.94 59.61 56825.09 88888.00 2018-05-15 15:22:13.909 135 11444.89 59.59 56825.06 88888.00 2018-05-15 15:22:14.909 135 11444.98 59.65 56825.12 88888.00 2018-05-15 15:22:15.409 135 11445.00 59.68 56825.11 88888.00 2018-05-15 15:22:15.909 135 11444.96 59.73 56825.13 88888.00 2018-05-15 15:22:16.409 135 11445.00 59.79 56825.13 88888.00 2018-05-15 15:22:16.909 135 11445.00 59.79 56825.14 88888.00 2018-05-15 15:22:17.409 135 11444.97 59.81 56825.18 88888.00 2018-05-15 15:22:17.909 135 11445.04 59.86 56825.25 88888.00 2018-05-15 15:22:18.409 135 11445.07 59.86 56825.30 88888.00 2018-05-15 15:22:18.909 135 11445.04 59.82 56825.22 88888.00 2018-05-15 15:22:19.409 135 11445.07 59.82 56825.22 88888.00 2018-05-15 15:22:19.910 135 11445.03 59.79 56825.20 88888.00 2018-05-15 15:22:20.410 135 11445.02 59.78 56825.20 88888.00 2018-05-15 15:22:20.910 135 11445.08 59.84 56825.21 88888.00 2018-05-15 15:22:21.410 135 11445.11 59.84 56825.22 88888.00 2018-05-15 15:22:21.910 135 11445.08 59.82 56825.17 88888.00 2018-05-15 15:22:22.410 135 11445.12 59.82 56825.19 88888.00 2018-05-15 15:22:22.910 135 11445.16 59.81 56825.24 88888.00 2018-05-15 15:22:23.410 135 11445.17 59.81 56825.26 88888.00 2018-05-15 15:22:23.910 135 11445.16 59.82 56825.21 88888.00 2018-05-15 15:22:24.410 135 11445.25 59.80 56825.17 88888.00 2018-05-15 15:22:24.910 135 11445.19 59.79 56825.17 88888.00 2018-05-15 15:22:25.410 135 11445.16 59.77 56825.19 88888.00 2018-05-15 15:22:25.910 135 11445.24 59.73 56825.22 88888.00 2018-05-15 15:22:26.410 135 11445.22 59.71 56825.22 88888.00 2018-05-15 15:22:26.910 135 11445.14 59.72 56825.18 88888.00 2018-05-15 15:22:27.410 135 11445.24 59.75 56825.14 88888.00 2018-05-15 15:22:27.910 135 11445.25 59.79 56825.11 88888.00 2018-05-15 15:22:28.410 135 11445.21 59.80 56825.12 88888.00 2018-05-15 15:22:28.910 135 11445.29 59.80 56825.11 88888.00 2018-05-15 15:22:29.410 135 11445.30 59.77 56825.04 88888.00 2018-05-15 15:22:29.910 135 11445.29 59.77 56825.05 88888.00 2018-05-15 15:22:30.410 135 11445.31 59.75 56825.02 88888.00 2018-05-15 15:22:30.910 135 11445.30 59.74 56825.00 88888.00 2018-05-15 15:22:31.410 135 11445.26 59.77 56824.98 88888.00 2018-05-15 15:22:31.910 135 11445.25 59.80 56824.94 88888.00 2018-05-15 15:22:32.410 135 11445.35 59.79 56824.90 88888.00 2018-05-15 15:22:32.910 135 11445.24 59.73 56824.88 88888.00 2018-05-15 15:22:33.410 135 11445.28 59.68 56824.86 88888.00 2018-05-15 15:22:33.910 135 11445.32 59.68 56824.80 88888.00 2018-05-15 15:22:34.410 135 11445.28 59.68 56824.74 88888.00 2018-05-15 15:22:34.910 135 11445.31 59.67 56824.73 88888.00 2018-05-15 15:22:35.410 135 11445.36 59.72 56824.74 88888.00 2018-05-15 15:22:35.910 135 11445.31 59.71 56824.72 88888.00 2018-05-15 15:22:36.410 135 11445.25 59.71 56824.69 88888.00 2018-05-15 15:22:36.910 135 11445.33 59.72 56824.72 88888.00 2018-05-15 15:22:37.410 135 11445.35 59.77 56824.67 88888.00 2018-05-15 15:22:38.410 135 11445.33 59.78 56824.60 88888.00 2018-05-15 15:22:38.910 135 11445.33 59.81 56824.67 88888.00 2018-05-15 15:22:39.410 135 11445.31 59.84 56824.68 88888.00 2018-05-15 15:22:39.910 135 11445.36 59.82 56824.68 88888.00 2018-05-15 15:22:40.410 135 11445.33 59.82 56824.72 88888.00 2018-05-15 15:22:40.910 135 11445.25 59.85 56824.70 88888.00 2018-05-15 15:22:41.410 135 11445.29 59.88 56824.69 88888.00 2018-05-15 15:22:41.910 135 11445.32 59.88 56824.70 88888.00 2018-05-15 15:22:42.410 135 11445.31 59.91 56824.73 88888.00 2018-05-15 15:22:42.910 135 11445.29 59.95 56824.76 88888.00 2018-05-15 15:22:43.410 135 11445.30 59.95 56824.70 88888.00 2018-05-15 15:22:43.910 135 11445.24 59.98 56824.68 88888.00 2018-05-15 15:22:44.410 135 11445.28 59.99 56824.74 88888.00 2018-05-15 15:22:44.910 135 11445.29 59.98 56824.76 88888.00 2018-05-15 15:22:45.410 135 11445.26 59.98 56824.77 88888.00 2018-05-15 15:22:45.910 135 11445.37 60.02 56824.77 88888.00 2018-05-15 15:22:46.410 135 11445.33 60.06 56824.80 88888.00 2018-05-15 15:22:46.910 135 11445.30 60.07 56824.82 88888.00 2018-05-15 15:22:47.410 135 11445.32 60.08 56824.83 88888.00 2018-05-15 15:22:47.910 135 11445.35 60.08 56824.87 88888.00 2018-05-15 15:22:48.410 135 11445.30 60.06 56824.88 88888.00 2018-05-15 15:22:48.910 135 11445.25 60.08 56824.85 88888.00 2018-05-15 15:22:49.410 135 11445.38 60.13 56824.87 88888.00 2018-05-15 15:22:49.910 135 11445.41 60.14 56824.88 88888.00 2018-05-15 15:22:50.410 135 11445.38 60.15 56824.90 88888.00 2018-05-15 15:22:50.910 135 11445.38 60.18 56824.94 88888.00 2018-05-15 15:22:51.410 135 11445.35 60.19 56824.96 88888.00 2018-05-15 15:22:51.910 135 11445.32 60.22 56824.96 88888.00 2018-05-15 15:22:52.410 135 11445.36 60.23 56825.02 88888.00 2018-05-15 15:22:52.910 135 11445.36 60.21 56825.02 88888.00 2018-05-15 15:22:53.410 135 11445.38 60.27 56824.99 88888.00 2018-05-15 15:22:53.910 135 11445.43 60.33 56824.95 88888.00 2018-05-15 15:22:54.410 135 11445.43 60.29 56824.93 88888.00 2018-05-15 15:22:54.910 135 11445.41 60.33 56824.94 88888.00 2018-05-15 15:22:55.410 135 11445.39 60.36 56824.90 88888.00 2018-05-15 15:22:55.910 135 11445.42 60.35 56824.87 88888.00 2018-05-15 15:22:56.410 135 11445.39 60.34 56824.88 88888.00 2018-05-15 15:22:56.910 135 11445.41 60.38 56824.88 88888.00 2018-05-15 15:22:57.410 135 11445.48 60.38 56824.86 88888.00 2018-05-15 15:22:57.910 135 11445.48 60.36 56824.85 88888.00 2018-05-15 15:22:58.410 135 11445.50 60.39 56824.87 88888.00 2018-05-15 15:22:58.910 135 11445.58 60.39 56824.82 88888.00 2018-05-15 15:22:59.410 135 11445.56 60.45 56824.86 88888.00 2018-05-15 15:22:59.910 135 11445.58 60.50 56824.85 88888.00 2018-05-15 15:23:00.410 135 11445.64 60.48 56824.83 88888.00 2018-05-15 15:23:00.910 135 11445.55 60.41 56824.73 88888.00 2018-05-15 15:23:01.410 135 11445.55 60.42 56824.67 88888.00 2018-05-15 15:23:01.910 135 11445.65 60.43 56824.66 88888.00 2018-05-15 15:23:02.410 135 11445.65 60.45 56824.62 88888.00 2018-05-15 15:23:02.910 135 11445.66 60.43 56824.58 88888.00 2018-05-15 15:23:03.410 135 11445.70 60.46 56824.57 88888.00 2018-05-15 15:23:03.910 135 11445.76 60.47 56824.51 88888.00 2018-05-15 15:23:04.410 135 11445.73 60.45 56824.56 88888.00 2018-05-15 15:23:04.910 135 11445.74 60.42 56824.54 88888.00 2018-05-15 15:23:05.410 135 11445.84 60.42 56824.41 88888.00 2018-05-15 15:23:05.910 135 11445.84 60.42 56824.34 88888.00 2018-05-15 15:23:06.410 135 11445.86 60.43 56824.32 88888.00 2018-05-15 15:23:06.910 135 11445.88 60.42 56824.34 88888.00 2018-05-15 15:23:07.410 135 11445.78 60.43 56824.30 88888.00 2018-05-15 15:23:07.910 135 11445.80 60.45 56824.23 88888.00 2018-05-15 15:23:08.410 135 11445.92 60.46 56824.16 88888.00 2018-05-15 15:23:08.910 135 11445.93 60.42 56824.12 88888.00 2018-05-15 15:23:09.410 135 11445.97 60.49 56824.13 88888.00 2018-05-15 15:23:09.910 135 11445.95 60.48 56824.08 88888.00 2018-05-15 15:23:10.410 135 11445.97 60.49 56824.00 88888.00 2018-05-15 15:23:10.910 135 11446.01 60.48 56823.98 88888.00 2018-05-15 15:23:11.410 135 11446.08 60.50 56824.04 88888.00 2018-05-15 15:23:11.910 135 11446.06 60.47 56823.99 88888.00 2018-05-15 15:23:12.410 135 11445.99 60.49 56823.98 88888.00 2018-05-15 15:23:12.910 135 11446.02 60.54 56823.95 88888.00 2018-05-15 15:23:13.410 135 11446.07 60.55 56823.90 88888.00 2018-05-15 15:23:13.910 135 11446.02 60.56 56823.80 88888.00 2018-05-15 15:23:14.410 135 11446.07 60.55 56823.72 88888.00 2018-05-15 15:23:14.910 135 11446.09 60.55 56823.73 88888.00 2018-05-15 15:23:15.410 135 11446.05 60.61 56823.76 88888.00 2018-05-15 15:23:15.910 135 11446.13 60.57 56823.82 88888.00 2018-05-15 15:23:16.410 135 11446.18 60.56 56823.79 88888.00 2018-05-15 15:23:16.910 135 11446.14 60.59 56823.79 88888.00 2018-05-15 15:23:17.410 135 11446.20 60.60 56823.79 88888.00 2018-05-15 15:23:17.910 135 11446.22 60.63 56823.78 88888.00 2018-05-15 15:23:18.410 135 11446.23 60.69 56823.74 88888.00 2018-05-15 15:23:18.910 135 11446.28 60.70 56823.72 88888.00 2018-05-15 15:23:19.910 135 11446.25 60.70 56823.68 88888.00 2018-05-15 15:23:20.410 135 11446.22 60.76 56823.72 88888.00 2018-05-15 15:23:20.910 135 11446.25 60.73 56823.67 88888.00 2018-05-15 15:23:21.410 135 11446.26 60.75 56823.68 88888.00 2018-05-15 15:23:21.910 135 11446.26 60.81 56823.71 88888.00 2018-05-15 15:23:22.410 135 11446.26 60.83 56823.71 88888.00 2018-05-15 15:23:22.910 135 11446.28 60.79 56823.68 88888.00 2018-05-15 15:23:23.410 135 11446.26 60.83 56823.71 88888.00 2018-05-15 15:23:23.910 135 11446.34 60.86 56823.64 88888.00 2018-05-15 15:23:24.410 135 11446.34 60.87 56823.67 88888.00 2018-05-15 15:23:24.910 135 11446.30 60.93 56823.70 88888.00 2018-05-15 15:23:25.410 135 11446.41 60.91 56823.74 88888.00 2018-05-15 15:23:25.910 135 11446.46 60.94 56823.77 88888.00 2018-05-15 15:23:26.410 135 11446.43 60.98 56823.76 88888.00 2018-05-15 15:23:26.910 135 11446.46 61.00 56823.71 88888.00 2018-05-15 15:23:27.410 135 11446.49 60.97 56823.77 88888.00 2018-05-15 15:23:27.910 135 11446.48 61.02 56823.79 88888.00 2018-05-15 15:23:28.410 135 11446.55 61.02 56823.73 88888.00 2018-05-15 15:23:28.910 135 11446.58 61.04 56823.77 88888.00 2018-05-15 15:23:29.410 135 11446.57 61.04 56823.76 88888.00 2018-05-15 15:23:29.910 135 11446.63 61.10 56823.73 88888.00 2018-05-15 15:23:30.410 135 11446.64 61.15 56823.78 88888.00 2018-05-15 15:23:30.910 135 11446.61 61.14 56823.77 88888.00 2018-05-15 15:23:31.410 135 11446.58 61.18 56823.74 88888.00 2018-05-15 15:23:31.910 135 11446.65 61.21 56823.78 88888.00 2018-05-15 15:23:32.410 135 11446.67 61.22 56823.80 88888.00 2018-05-15 15:23:32.910 135 11446.70 61.24 56823.82 88888.00 2018-05-15 15:23:33.410 135 11446.80 61.25 56823.83 88888.00 2018-05-15 15:23:33.910 135 11446.80 61.31 56823.89 88888.00 2018-05-15 15:23:34.410 135 11446.80 61.34 56823.87 88888.00 2018-05-15 15:23:34.910 135 11446.88 61.31 56823.84 88888.00 2018-05-15 15:23:35.410 135 11446.85 61.29 56823.79 88888.00 2018-05-15 15:23:35.910 135 11446.83 61.32 56823.84 88888.00 2018-05-15 15:23:36.410 135 11446.85 61.40 56823.92 88888.00 2018-05-15 15:23:36.910 135 11446.90 61.41 56823.92 88888.00 2018-05-15 15:23:37.410 135 11446.87 61.42 56823.87 88888.00 2018-05-15 15:23:37.910 135 11446.91 61.42 56823.89 88888.00 2018-05-15 15:23:38.410 135 11446.99 61.43 56823.89 88888.00 2018-05-15 15:23:38.910 135 11447.01 61.47 56823.99 88888.00 2018-05-15 15:23:39.410 135 11446.91 61.51 56823.93 88888.00 2018-05-15 15:23:39.910 135 11446.96 61.52 56823.89 88888.00 2018-05-15 15:23:40.410 135 11446.97 61.50 56823.89 88888.00 2018-05-15 15:23:40.910 135 11446.92 61.55 56823.89 88888.00 2018-05-15 15:23:41.410 135 11447.01 61.55 56823.89 88888.00 2018-05-15 15:23:41.910 135 11447.04 61.54 56823.92 88888.00 2018-05-15 15:23:42.410 135 11447.02 61.54 56823.95 88888.00 2018-05-15 15:23:42.910 135 11447.02 61.51 56823.95 88888.00 2018-05-15 15:23:43.410 135 11446.92 61.49 56823.96 88888.00 2018-05-15 15:23:43.910 135 11446.96 61.52 56823.96 88888.00 2018-05-15 15:23:44.410 135 11447.01 61.54 56824.00 88888.00 2018-05-15 15:23:44.910 135 11446.96 61.52 56823.99 88888.00 2018-05-15 15:23:45.410 135 11446.98 61.58 56824.06 88888.00 2018-05-15 15:23:45.910 135 11447.01 61.59 56824.09 88888.00 2018-05-15 15:23:46.410 135 11446.95 61.59 56824.16 88888.00 2018-05-15 15:23:46.910 135 11446.94 61.62 56824.18 88888.00 2018-05-15 15:23:47.410 135 11446.95 61.65 56824.16 88888.00 2018-05-15 15:23:47.910 135 11446.91 61.65 56824.24 88888.00 2018-05-15 15:23:48.410 135 11446.82 61.63 56824.21 88888.00 2018-05-15 15:23:48.910 135 11446.87 61.63 56824.29 88888.00 2018-05-15 15:23:49.410 135 11446.88 61.66 56824.34 88888.00 2018-05-15 15:23:49.910 135 11446.85 61.66 56824.32 88888.00 2018-05-15 15:23:50.410 135 11446.82 61.69 56824.37 88888.00 2018-05-15 15:23:51.410 135 11446.71 61.68 56824.50 88888.00 2018-05-15 15:23:51.910 135 11446.65 61.77 56824.49 88888.00 2018-05-15 15:23:52.410 135 11446.72 61.77 56824.57 88888.00 2018-05-15 15:23:52.910 135 11446.68 61.81 56824.63 88888.00 2018-05-15 15:23:53.410 135 11446.67 61.84 56824.63 88888.00 2018-05-15 15:23:53.910 135 11446.71 61.85 56824.72 88888.00 2018-05-15 15:23:54.410 135 11446.65 61.88 56824.79 88888.00 2018-05-15 15:23:54.910 135 11446.63 61.92 56824.81 88888.00 2018-05-15 15:23:55.410 135 11446.63 61.93 56824.87 88888.00 2018-05-15 15:23:55.910 135 11446.58 61.93 56824.88 88888.00 2018-05-15 15:23:56.410 135 11446.54 61.95 56824.85 88888.00 2018-05-15 15:23:56.910 135 11446.55 62.00 56824.92 88888.00 2018-05-15 15:23:57.410 135 11446.58 61.99 56824.94 88888.00 2018-05-15 15:23:57.910 135 11446.50 62.04 56824.95 88888.00 2018-05-15 15:23:58.410 135 11446.43 62.10 56825.05 88888.00 2018-05-15 15:23:58.910 135 11446.51 62.16 56825.07 88888.00 2018-05-15 15:23:59.410 135 11446.53 62.20 56825.13 88888.00 2018-05-15 15:23:59.910 135 11446.50 62.19 56825.17 88888.00 2018-05-15 15:24:00.410 135 11446.51 62.23 56825.26 88888.00 2018-05-15 15:24:01.410 135 11446.48 62.33 56825.32 88888.00 2018-05-15 15:24:01.910 135 11446.48 62.34 56825.43 88888.00 2018-05-15 15:24:02.410 135 11446.44 62.38 56825.43 88888.00 2018-05-15 15:24:02.910 135 11446.47 62.39 56825.40 88888.00 2018-05-15 15:24:03.410 135 11446.51 62.40 56825.41 88888.00 2018-05-15 15:24:03.910 135 11446.48 62.42 56825.40 88888.00 2018-05-15 15:24:04.410 135 11446.44 62.46 56825.47 88888.00 2018-05-15 15:24:04.910 135 11446.49 62.45 56825.52 88888.00 2018-05-15 15:24:05.410 135 11446.44 62.45 56825.56 88888.00 2018-05-15 15:24:05.910 135 11446.41 62.49 56825.56 88888.00 2018-05-15 15:24:06.410 135 11446.49 62.52 56825.56 88888.00 2018-05-15 15:24:06.910 135 11446.51 62.53 56825.57 88888.00 2018-05-15 15:24:07.410 135 11446.50 62.56 56825.50 88888.00 2018-05-15 15:24:07.910 135 11446.55 62.60 56825.51 88888.00 2018-05-15 15:24:08.410 135 11446.49 62.60 56825.54 88888.00 2018-05-15 15:24:08.910 135 11446.42 62.66 56825.62 88888.00 2018-05-15 15:24:09.410 135 11446.49 62.70 56825.56 88888.00 2018-05-15 15:24:09.910 135 11446.50 62.72 56825.50 88888.00 2018-05-15 15:24:10.410 135 11446.46 62.73 56825.52 88888.00 2018-05-15 15:24:10.910 135 11446.51 62.70 56825.57 88888.00 2018-05-15 15:24:11.410 135 11446.49 62.72 56825.59 88888.00 2018-05-15 15:24:11.910 135 11446.46 62.72 56825.60 88888.00 2018-05-15 15:24:12.410 135 11446.55 62.74 56825.62 88888.00 2018-05-15 15:24:12.910 135 11446.61 62.70 56825.63 88888.00 2018-05-15 15:24:13.410 135 11446.63 62.70 56825.65 88888.00 2018-05-15 15:24:13.910 135 11446.64 62.73 56825.56 88888.00 2018-05-15 15:24:14.410 135 11446.61 62.67 56825.57 88888.00 2018-05-15 15:24:14.910 135 11446.54 62.70 56825.59 88888.00 2018-05-15 15:24:15.410 135 11446.58 62.68 56825.64 88888.00 2018-05-15 15:24:15.910 135 11446.71 62.68 56825.62 88888.00 2018-05-15 15:24:16.410 135 11446.71 62.68 56825.69 88888.00 2018-05-15 15:24:16.910 135 11446.72 62.72 56825.69 88888.00 2018-05-15 15:24:17.410 135 11446.69 62.74 56825.69 88888.00 2018-05-15 15:24:17.910 135 11446.65 62.71 56825.59 88888.00 2018-05-15 15:24:18.410 135 11446.70 62.70 56825.62 88888.00 2018-05-15 15:24:18.910 135 11446.72 62.71 56825.67 88888.00 2018-05-15 15:24:19.410 135 11446.68 62.68 56825.69 88888.00 2018-05-15 15:24:19.910 135 11446.67 62.66 56825.71 88888.00 2018-05-15 15:24:20.410 135 11446.71 62.67 56825.70 88888.00 2018-05-15 15:24:20.910 135 11446.72 62.65 56825.70 88888.00 2018-05-15 15:24:21.411 135 11446.70 62.65 56825.71 88888.00 2018-05-15 15:24:21.911 135 11446.72 62.67 56825.71 88888.00 2018-05-15 15:24:22.411 135 11446.68 62.64 56825.69 88888.00 2018-05-15 15:24:22.911 135 11446.65 62.66 56825.75 88888.00 2018-05-15 15:24:23.411 135 11446.63 62.64 56825.69 88888.00 2018-05-15 15:24:23.911 135 11446.74 62.59 56825.72 88888.00 2018-05-15 15:24:24.411 135 11446.65 62.60 56825.70 88888.00 2018-05-15 15:24:24.911 135 11446.68 62.59 56825.71 88888.00 2018-05-15 15:24:25.411 135 11446.70 62.58 56825.77 88888.00 2018-05-15 15:24:25.911 135 11446.63 62.58 56825.72 88888.00 2018-05-15 15:24:26.411 135 11446.67 62.58 56825.67 88888.00 2018-05-15 15:24:26.911 135 11446.70 62.59 56825.81 88888.00 2018-05-15 15:24:27.411 135 11446.62 62.53 56825.83 88888.00 2018-05-15 15:24:27.911 135 11446.62 62.54 56825.78 88888.00 2018-05-15 15:24:28.411 135 11446.64 62.52 56825.78 88888.00 2018-05-15 15:24:28.911 135 11446.62 62.54 56825.84 88888.00 2018-05-15 15:24:29.411 135 11446.62 62.54 56825.82 88888.00 2018-05-15 15:24:29.911 135 11446.63 62.51 56825.84 88888.00 2018-05-15 15:24:30.411 135 11446.60 62.49 56825.77 88888.00 2018-05-15 15:24:30.911 135 11446.58 62.50 56825.70 88888.00 2018-05-15 15:24:31.411 135 11446.61 62.53 56825.66 88888.00 2018-05-15 15:24:31.911 135 11446.57 62.53 56825.71 88888.00 2018-05-15 15:24:32.911 135 11446.61 62.54 56825.70 88888.00 2018-05-15 15:24:33.411 135 11446.65 62.52 56825.70 88888.00 2018-05-15 15:24:33.911 135 11446.62 62.53 56825.72 88888.00 2018-05-15 15:24:34.411 135 11446.64 62.56 56825.75 88888.00 2018-05-15 15:24:34.911 135 11446.60 62.54 56825.81 88888.00 2018-05-15 15:24:35.411 135 11446.54 62.53 56825.79 88888.00 2018-05-15 15:24:35.911 135 11446.55 62.51 56825.75 88888.00 2018-05-15 15:24:36.411 135 11446.60 62.45 56825.75 88888.00 2018-05-15 15:24:36.911 135 11446.50 62.47 56825.81 88888.00 2018-05-15 15:24:37.411 135 11446.50 62.52 56825.83 88888.00 2018-05-15 15:24:37.911 135 11446.54 62.51 56825.79 88888.00 2018-05-15 15:24:38.411 135 11446.53 62.47 56825.77 88888.00 2018-05-15 15:24:38.911 135 11446.50 62.46 56825.78 88888.00 2018-05-15 15:24:39.411 135 11446.57 62.46 56825.77 88888.00 2018-05-15 15:24:39.911 135 11446.56 62.49 56825.71 88888.00 2018-05-15 15:24:40.411 135 11446.54 62.47 56825.73 88888.00 2018-05-15 15:24:40.911 135 11446.58 62.50 56825.75 88888.00 2018-05-15 15:24:41.411 135 11446.58 62.49 56825.77 88888.00 2018-05-15 15:24:41.911 135 11446.57 62.47 56825.77 88888.00 2018-05-15 15:24:42.411 135 11446.61 62.47 56825.78 88888.00 2018-05-15 15:24:42.911 135 11446.58 62.44 56825.79 88888.00 2018-05-15 15:24:43.411 135 11446.64 62.44 56825.77 88888.00 2018-05-15 15:24:43.911 135 11446.64 62.47 56825.76 88888.00 2018-05-15 15:24:44.411 135 11446.62 62.40 56825.75 88888.00 2018-05-15 15:24:44.911 135 11446.61 62.43 56825.71 88888.00 2018-05-15 15:24:45.411 135 11446.65 62.45 56825.76 88888.00 2018-05-15 15:24:45.911 135 11446.70 62.44 56825.75 88888.00 2018-05-15 15:24:46.411 135 11446.65 62.43 56825.72 88888.00 2018-05-15 15:24:46.911 135 11446.71 62.44 56825.73 88888.00 2018-05-15 15:24:47.411 135 11446.77 62.47 56825.77 88888.00 2018-05-15 15:24:47.911 135 11446.72 62.52 56825.77 88888.00 2018-05-15 15:24:48.411 135 11446.70 62.49 56825.75 88888.00 2018-05-15 15:24:48.911 135 11446.76 62.43 56825.78 88888.00 2018-05-15 15:24:49.411 135 11446.76 62.42 56825.79 88888.00 2018-05-15 15:24:49.911 135 11446.72 62.45 56825.81 88888.00 2018-05-15 15:24:50.411 135 11446.80 62.42 56825.84 88888.00 2018-05-15 15:24:50.911 135 11446.81 62.37 56825.83 88888.00 2018-05-15 15:24:51.411 135 11446.74 62.38 56825.88 88888.00 2018-05-15 15:24:51.911 135 11446.82 62.40 56825.91 88888.00 2018-05-15 15:24:52.411 135 11446.74 62.42 56825.92 88888.00 2018-05-15 15:24:52.911 135 11446.78 62.40 56825.96 88888.00 2018-05-15 15:24:53.411 135 11446.82 62.42 56825.99 88888.00 2018-05-15 15:24:53.911 135 11446.82 62.38 56825.99 88888.00 2018-05-15 15:24:54.411 135 11446.82 62.39 56826.07 88888.00 2018-05-15 15:24:54.911 135 11446.89 62.43 56826.11 88888.00 2018-05-15 15:24:55.411 135 11446.88 62.40 56826.10 88888.00 2018-05-15 15:24:55.911 135 11446.87 62.36 56826.05 88888.00 2018-05-15 15:24:56.411 135 11446.85 62.36 56826.11 88888.00 2018-05-15 15:24:56.911 135 11446.94 62.36 56826.18 88888.00 2018-05-15 15:24:57.411 135 11446.90 62.38 56826.17 88888.00 2018-05-15 15:24:57.911 135 11446.94 62.45 56826.22 88888.00 2018-05-15 15:24:58.411 135 11447.03 62.46 56826.26 88888.00 2018-05-15 15:24:58.911 135 11446.97 62.45 56826.28 88888.00 2018-05-15 15:24:59.411 135 11446.92 62.52 56826.30 88888.00 2018-05-15 15:24:59.911 135 11446.96 62.51 56826.31 88888.00 2018-05-15 15:25:00.411 135 11446.91 62.49 56826.29 88888.00 2018-05-15 15:25:00.911 135 11446.94 62.53 56826.42 88888.00 2018-05-15 15:25:01.411 135 11446.98 62.54 56826.47 88888.00 2018-05-15 15:25:01.911 135 11446.91 62.56 56826.48 88888.00 2018-05-15 15:25:02.411 135 11446.91 62.54 56826.50 88888.00 2018-05-15 15:25:02.911 135 11446.97 62.52 56826.56 88888.00 2018-05-15 15:25:03.411 135 11446.97 62.51 56826.58 88888.00 2018-05-15 15:25:03.911 135 11446.92 62.52 56826.61 88888.00 2018-05-15 15:25:04.411 135 11446.92 62.54 56826.63 88888.00 2018-05-15 15:25:04.911 135 11446.84 62.53 56826.66 88888.00 2018-05-15 15:25:05.411 135 11446.84 62.51 56826.63 88888.00 2018-05-15 15:25:05.911 135 11446.83 62.54 56826.68 88888.00 2018-05-15 15:25:06.411 135 11446.80 62.52 56826.76 88888.00 2018-05-15 15:25:06.911 135 11446.74 62.51 56826.80 88888.00 2018-05-15 15:25:07.411 135 11446.85 62.54 56826.82 88888.00 2018-05-15 15:25:07.911 135 11446.87 62.52 56826.92 88888.00 2018-05-15 15:25:08.411 135 11446.82 62.51 56826.94 88888.00 2018-05-15 15:25:08.911 135 11446.82 62.54 56827.03 88888.00 2018-05-15 15:25:09.411 135 11446.78 62.54 56826.99 88888.00 2018-05-15 15:25:09.911 135 11446.74 62.54 56826.99 88888.00 2018-05-15 15:25:10.411 135 11446.78 62.52 56827.03 88888.00 2018-05-15 15:25:10.911 135 11446.77 62.49 56827.05 88888.00 2018-05-15 15:25:11.411 135 11446.70 62.44 56827.11 88888.00 2018-05-15 15:25:11.911 135 11446.68 62.44 56827.07 88888.00 2018-05-15 15:25:12.411 135 11446.72 62.43 56827.10 88888.00 2018-05-15 15:25:12.911 135 11446.68 62.42 56827.14 88888.00 2018-05-15 15:25:13.411 135 11446.67 62.45 56827.19 88888.00 2018-05-15 15:25:14.411 135 11446.74 62.43 56827.19 88888.00 2018-05-15 15:25:14.911 135 11446.72 62.39 56827.24 88888.00 2018-05-15 15:25:15.411 135 11446.72 62.34 56827.24 88888.00 2018-05-15 15:25:15.911 135 11446.71 62.34 56827.24 88888.00 2018-05-15 15:25:16.411 135 11446.65 62.32 56827.24 88888.00 2018-05-15 15:25:16.911 135 11446.76 62.31 56827.17 88888.00 2018-05-15 15:25:17.411 135 11446.71 62.27 56827.17 88888.00 2018-05-15 15:25:17.911 135 11446.62 62.25 56827.16 88888.00 2018-05-15 15:25:18.411 135 11446.67 62.23 56827.13 88888.00 2018-05-15 15:25:18.911 135 11446.70 62.17 56827.20 88888.00 2018-05-15 15:25:19.411 135 11446.69 62.12 56827.20 88888.00 2018-05-15 15:25:19.911 135 11446.69 62.11 56827.13 88888.00 2018-05-15 15:25:20.411 135 11446.69 62.12 56827.14 88888.00 2018-05-15 15:25:20.911 135 11446.64 62.11 56827.19 88888.00 2018-05-15 15:25:21.411 135 11446.68 62.08 56827.18 88888.00 2018-05-15 15:25:21.911 135 11446.68 62.04 56827.13 88888.00 2018-05-15 15:25:22.411 135 11446.65 62.02 56827.10 88888.00 2018-05-15 15:25:22.911 135 11446.70 61.99 56827.07 88888.00 2018-05-15 15:25:23.411 135 11446.72 61.98 56827.03 88888.00 2018-05-15 15:25:24.411 135 11446.70 61.93 56827.03 88888.00 2018-05-15 15:25:24.911 135 11446.75 61.95 56826.98 88888.00 2018-05-15 15:25:25.411 135 11446.67 61.90 56826.92 88888.00 2018-05-15 15:25:25.911 135 11446.68 61.88 56826.93 88888.00 2018-05-15 15:25:26.411 135 11446.75 61.85 56826.92 88888.00 2018-05-15 15:25:26.911 135 11446.82 61.84 56826.88 88888.00 2018-05-15 15:25:27.411 135 11446.80 61.84 56826.82 88888.00 2018-05-15 15:25:27.911 135 11446.87 61.82 56826.82 88888.00 2018-05-15 15:25:28.411 135 11446.88 61.81 56826.85 88888.00 2018-05-15 15:25:28.911 135 11446.81 61.83 56826.86 88888.00 2018-05-15 15:25:29.411 135 11446.84 61.78 56826.87 88888.00 2018-05-15 15:25:29.911 135 11446.94 61.74 56826.85 88888.00 2018-05-15 15:25:30.411 135 11446.85 61.72 56826.85 88888.00 2018-05-15 15:25:30.911 135 11446.87 61.71 56826.85 88888.00 2018-05-15 15:25:31.411 135 11446.95 61.65 56826.88 88888.00 2018-05-15 15:25:31.911 135 11446.89 61.63 56826.89 88888.00 2018-05-15 15:25:32.411 135 11446.89 61.62 56826.85 88888.00 2018-05-15 15:25:32.911 135 11447.01 61.62 56826.91 88888.00 2018-05-15 15:25:33.411 135 11446.92 61.58 56826.88 88888.00 2018-05-15 15:25:33.911 135 11446.98 61.54 56826.86 88888.00 2018-05-15 15:25:34.411 135 11447.01 61.50 56826.71 88888.00 2018-05-15 15:25:34.911 135 11447.01 61.47 56826.67 88888.00 2018-05-15 15:25:35.411 135 11446.95 61.50 56826.72 88888.00 2018-05-15 15:25:35.911 135 11446.97 61.47 56826.75 88888.00 2018-05-15 15:25:36.411 135 11446.94 61.42 56826.80 88888.00 2018-05-15 15:25:36.911 135 11446.95 61.44 56826.84 88888.00 2018-05-15 15:25:37.411 135 11446.99 61.36 56826.88 88888.00 2018-05-15 15:25:37.911 135 11447.03 61.32 56826.89 88888.00 2018-05-15 15:25:38.411 135 11447.03 61.29 56826.85 88888.00 2018-05-15 15:25:38.911 135 11447.03 61.28 56826.81 88888.00 2018-05-15 15:25:39.411 135 11446.99 61.28 56826.80 88888.00 2018-05-15 15:25:39.911 135 11446.91 61.25 56826.85 88888.00 2018-05-15 15:25:40.411 135 11446.91 61.22 56826.88 88888.00 2018-05-15 15:25:40.911 135 11446.92 61.20 56826.93 88888.00 2018-05-15 15:25:41.411 135 11446.88 61.21 56826.97 88888.00 2018-05-15 15:25:41.911 135 11446.91 61.17 56827.01 88888.00 2018-05-15 15:25:42.411 135 11446.90 61.13 56826.98 88888.00 2018-05-15 15:25:42.911 135 11446.83 61.09 56827.03 88888.00 2018-05-15 15:25:43.411 135 11446.88 61.06 56827.05 88888.00 2018-05-15 15:25:43.911 135 11446.95 61.07 56827.01 88888.00 2018-05-15 15:25:44.411 135 11446.87 61.06 56827.06 88888.00 2018-05-15 15:25:44.911 135 11446.92 61.04 56827.07 88888.00 2018-05-15 15:25:45.411 135 11446.89 61.04 56827.10 88888.00 2018-05-15 15:25:45.911 135 11446.83 60.97 56827.08 88888.00 2018-05-15 15:25:46.411 135 11446.83 60.93 56827.10 88888.00 2018-05-15 15:25:46.911 135 11446.85 60.94 56827.06 88888.00 2018-05-15 15:25:47.411 135 11446.85 60.90 56827.08 88888.00 2018-05-15 15:25:47.911 135 11446.82 60.89 56827.10 88888.00 2018-05-15 15:25:48.411 135 11446.87 60.89 56827.18 88888.00 2018-05-15 15:25:48.911 135 11446.89 60.87 56827.21 88888.00 2018-05-15 15:25:49.411 135 11446.82 60.83 56827.23 88888.00 2018-05-15 15:25:49.911 135 11446.85 60.86 56827.20 88888.00 2018-05-15 15:25:50.411 135 11446.90 60.87 56827.25 88888.00 2018-05-15 15:25:50.911 135 11446.83 60.82 56827.29 88888.00 2018-05-15 15:25:51.411 135 11446.87 60.81 56827.30 88888.00 2018-05-15 15:25:51.911 135 11446.90 60.81 56827.30 88888.00 2018-05-15 15:25:52.411 135 11446.84 60.79 56827.29 88888.00 2018-05-15 15:25:52.911 135 11446.85 60.79 56827.31 88888.00 2018-05-15 15:25:53.411 135 11446.83 60.80 56827.39 88888.00 2018-05-15 15:25:53.911 135 11446.88 60.83 56827.37 88888.00 2018-05-15 15:25:54.411 135 11446.91 60.81 56827.38 88888.00 2018-05-15 15:25:54.911 135 11446.92 60.73 56827.36 88888.00 2018-05-15 15:25:55.411 135 11446.90 60.75 56827.36 88888.00 2018-05-15 15:25:55.911 135 11446.84 60.75 56827.33 88888.00 2018-05-15 15:25:56.411 135 11446.87 60.77 56827.33 88888.00 2018-05-15 15:25:56.911 135 11446.88 60.75 56827.39 88888.00 2018-05-15 15:25:57.411 135 11446.81 60.75 56827.39 88888.00 2018-05-15 15:25:57.911 135 11446.90 60.77 56827.31 88888.00 2018-05-15 15:25:58.411 135 11446.91 60.73 56827.40 88888.00 2018-05-15 15:25:58.911 135 11446.84 60.70 56827.36 88888.00 2018-05-15 15:25:59.411 135 11446.91 60.67 56827.29 88888.00 2018-05-15 15:25:59.911 135 11446.92 60.64 56827.24 88888.00 2018-05-15 15:26:00.411 135 11446.96 60.64 56827.20 88888.00 2018-05-15 15:26:00.911 135 11447.06 60.66 56827.26 88888.00 2018-05-15 15:26:01.411 135 11447.06 60.64 56827.26 88888.00 2018-05-15 15:26:01.911 135 11447.05 60.61 56827.21 88888.00 2018-05-15 15:26:02.411 135 11447.15 60.62 56827.16 88888.00 2018-05-15 15:26:02.911 135 11447.23 60.62 56827.11 88888.00 2018-05-15 15:26:03.411 135 11447.18 60.60 56827.13 88888.00 2018-05-15 15:26:03.911 135 11447.18 60.60 56827.14 88888.00 2018-05-15 15:26:04.411 135 11447.23 60.59 56827.06 88888.00 2018-05-15 15:26:04.911 135 11447.23 60.57 56827.10 88888.00 2018-05-15 15:26:05.411 135 11447.29 60.56 56827.16 88888.00 2018-05-15 15:26:05.911 135 11447.26 60.55 56827.14 88888.00 2018-05-15 15:26:06.411 135 11447.24 60.49 56827.11 88888.00 2018-05-15 15:26:06.911 135 11447.31 60.46 56827.13 88888.00 2018-05-15 15:26:07.411 135 11447.36 60.45 56827.11 88888.00 2018-05-15 15:26:07.911 135 11447.33 60.43 56827.04 88888.00 2018-05-15 15:26:08.411 135 11447.29 60.39 56826.97 88888.00 2018-05-15 15:26:08.911 135 11447.43 60.41 56826.98 88888.00 2018-05-15 15:26:09.411 135 11447.43 60.39 56826.97 88888.00 2018-05-15 15:26:09.911 135 11447.39 60.35 56827.01 88888.00 2018-05-15 15:26:10.411 135 11447.45 60.32 56826.98 88888.00 2018-05-15 15:26:10.911 135 11447.48 60.29 56826.98 88888.00 2018-05-15 15:26:11.411 135 11447.44 60.20 56826.92 88888.00 2018-05-15 15:26:11.911 135 11447.45 60.19 56826.92 88888.00 2018-05-15 15:26:12.411 135 11447.54 60.18 56826.87 88888.00 2018-05-15 15:26:12.911 135 11447.57 60.11 56826.86 88888.00 2018-05-15 15:26:13.411 135 11447.55 60.05 56826.84 88888.00 2018-05-15 15:26:13.911 135 11447.55 60.06 56826.81 88888.00 2018-05-15 15:26:14.411 135 11447.48 59.99 56826.74 88888.00 2018-05-15 15:26:14.911 135 11447.54 60.00 56826.68 88888.00 2018-05-15 15:26:15.411 135 11447.57 59.96 56826.65 88888.00 2018-05-15 15:26:15.911 135 11447.54 59.95 56826.61 88888.00 2018-05-15 15:26:16.411 135 11447.60 59.98 56826.60 88888.00 2018-05-15 15:26:16.911 135 11447.60 59.92 56826.65 88888.00 2018-05-15 15:26:17.411 135 11447.58 59.91 56826.60 88888.00 2018-05-15 15:26:17.911 135 11447.64 59.88 56826.58 88888.00 2018-05-15 15:26:18.411 135 11447.66 59.84 56826.61 88888.00 2018-05-15 15:26:18.911 135 11447.60 59.78 56826.59 88888.00 2018-05-15 15:26:19.412 135 11447.68 59.78 56826.59 88888.00 2018-05-15 15:26:19.912 135 11447.74 59.74 56826.58 88888.00 2018-05-15 15:26:20.412 135 11447.66 59.71 56826.54 88888.00 2018-05-15 15:26:20.912 135 11447.66 59.67 56826.55 88888.00 2018-05-15 15:26:21.412 135 11447.75 59.67 56826.56 88888.00 2018-05-15 15:26:21.912 135 11447.73 59.61 56826.46 88888.00 2018-05-15 15:26:22.412 135 11447.68 59.62 56826.39 88888.00 2018-05-15 15:26:22.912 135 11447.69 59.61 56826.31 88888.00 2018-05-15 15:26:23.412 135 11447.69 59.53 56826.29 88888.00 2018-05-15 15:26:23.912 135 11447.68 59.51 56826.31 88888.00 2018-05-15 15:26:24.412 135 11447.72 59.50 56826.33 88888.00 2018-05-15 15:26:24.912 135 11447.76 59.46 56826.30 88888.00 2018-05-15 15:26:25.412 135 11447.67 59.45 56826.29 88888.00 2018-05-15 15:26:25.912 135 11447.71 59.46 56826.35 88888.00 2018-05-15 15:26:26.412 135 11447.69 59.43 56826.36 88888.00 2018-05-15 15:26:26.912 135 11447.66 59.43 56826.27 88888.00 2018-05-15 15:26:27.412 135 11447.72 59.46 56826.22 88888.00 2018-05-15 15:26:27.912 135 11447.75 59.41 56826.20 88888.00 2018-05-15 15:26:28.412 135 11447.74 59.36 56826.18 88888.00 2018-05-15 15:26:28.912 135 11447.72 59.36 56826.12 88888.00 2018-05-15 15:26:29.412 135 11447.75 59.32 56826.08 88888.00 2018-05-15 15:26:29.912 135 11447.69 59.28 56826.07 88888.00 2018-05-15 15:26:30.412 135 11447.71 59.26 56826.08 88888.00 2018-05-15 15:26:30.912 135 11447.76 59.27 56826.10 88888.00 2018-05-15 15:26:31.412 135 11447.71 59.23 56826.09 88888.00 2018-05-15 15:26:31.912 135 11447.71 59.27 56826.05 88888.00 2018-05-15 15:26:32.412 135 11447.75 59.24 56826.02 88888.00 2018-05-15 15:26:32.912 135 11447.79 59.21 56826.04 88888.00 2018-05-15 15:26:33.412 135 11447.81 59.21 56826.07 88888.00 2018-05-15 15:26:33.912 135 11447.81 59.26 56826.07 88888.00 2018-05-15 15:26:34.412 135 11447.82 59.23 56826.05 88888.00 2018-05-15 15:26:34.912 135 11447.71 59.24 56826.09 88888.00 2018-05-15 15:26:35.412 135 11447.76 59.23 56826.11 88888.00 2018-05-15 15:26:35.912 135 11447.80 59.14 56826.12 88888.00 2018-05-15 15:26:36.412 135 11447.80 59.16 56826.12 88888.00 2018-05-15 15:26:36.912 135 11447.82 59.14 56826.12 88888.00 2018-05-15 15:26:37.412 135 11447.80 59.05 56826.10 88888.00 2018-05-15 15:26:37.912 135 11447.74 59.06 56826.09 88888.00 2018-05-15 15:26:38.412 135 11447.72 59.12 56826.15 88888.00 2018-05-15 15:26:38.912 135 11447.76 59.13 56826.05 88888.00 2018-05-15 15:26:39.412 135 11447.80 59.07 56825.92 88888.00 2018-05-15 15:26:39.912 135 11447.75 58.93 56826.01 88888.00 2018-05-15 15:26:40.412 135 11447.81 59.06 56826.12 88888.00 2018-05-15 15:26:40.912 135 11447.78 59.04 56826.08 88888.00 2018-05-15 15:26:41.412 135 11447.81 59.05 56826.09 88888.00 2018-05-15 15:26:41.912 135 11447.89 59.09 56826.11 88888.00 2018-05-15 15:26:42.412 135 11447.87 59.09 56826.11 88888.00 2018-05-15 15:26:42.912 135 11447.87 59.09 56826.15 88888.00 2018-05-15 15:26:43.412 135 11447.94 59.12 56826.17 88888.00 2018-05-15 15:26:43.912 135 11447.97 59.07 56826.14 88888.00 2018-05-15 15:26:44.412 135 11447.96 59.07 56826.12 88888.00 2018-05-15 15:26:44.912 135 11448.00 59.11 56826.21 88888.00 2018-05-15 15:26:45.412 135 11448.00 59.10 56826.22 88888.00 2018-05-15 15:26:45.912 135 11448.02 59.09 56826.21 88888.00 2018-05-15 15:26:46.412 135 11448.08 59.16 56826.17 88888.00 2018-05-15 15:26:46.912 135 11448.11 59.14 56826.16 88888.00 2018-05-15 15:26:47.412 135 11447.99 59.14 56826.11 88888.00 2018-05-15 15:26:47.912 135 11447.96 59.23 56826.15 88888.00 2018-05-15 15:26:48.412 135 11448.03 59.23 56826.17 88888.00 2018-05-15 15:26:48.912 135 11447.97 59.19 56826.22 88888.00 2018-05-15 15:26:49.412 135 11448.06 59.23 56826.26 88888.00 2018-05-15 15:26:49.912 135 11448.13 59.24 56826.27 88888.00 2018-05-15 15:26:50.412 135 11448.10 59.20 56826.29 88888.00 2018-05-15 15:26:50.912 135 11448.11 59.19 56826.31 88888.00 2018-05-15 15:26:51.412 135 11448.15 59.19 56826.28 88888.00 2018-05-15 15:26:51.912 135 11448.14 59.19 56826.29 88888.00 2018-05-15 15:26:52.412 135 11448.08 59.21 56826.30 88888.00 2018-05-15 15:26:52.912 135 11448.21 59.23 56826.30 88888.00 2018-05-15 15:26:53.412 135 11448.22 59.25 56826.28 88888.00 2018-05-15 15:26:53.912 135 11448.20 59.28 56826.31 88888.00 2018-05-15 15:26:54.412 135 11448.22 59.26 56826.37 88888.00 2018-05-15 15:26:54.912 135 11448.21 59.23 56826.36 88888.00 2018-05-15 15:26:55.412 135 11448.15 59.23 56826.36 88888.00 2018-05-15 15:26:55.912 135 11448.16 59.26 56826.36 88888.00 2018-05-15 15:26:56.412 135 11448.22 59.31 56826.31 88888.00 2018-05-15 15:26:56.912 135 11448.19 59.27 56826.39 88888.00 2018-05-15 15:26:57.412 135 11448.19 59.27 56826.40 88888.00 2018-05-15 15:26:57.912 135 11448.24 59.24 56826.33 88888.00 2018-05-15 15:26:58.412 135 11448.20 59.23 56826.40 88888.00 2018-05-15 15:26:58.912 135 11448.22 59.25 56826.39 88888.00 2018-05-15 15:26:59.412 135 11448.19 59.26 56826.36 88888.00 2018-05-15 15:26:59.912 135 11448.13 59.24 56826.37 88888.00 2018-05-15 15:27:00.412 135 11448.13 59.21 56826.33 88888.00 2018-05-15 15:27:00.912 135 11448.23 59.19 56826.41 88888.00 2018-05-15 15:27:01.412 135 11448.20 59.16 56826.37 88888.00 2018-05-15 15:27:01.912 135 11448.16 59.18 56826.35 88888.00 2018-05-15 15:27:02.412 135 11448.13 59.14 56826.36 88888.00 2018-05-15 15:27:02.912 135 11448.11 59.12 56826.36 88888.00 2018-05-15 15:27:03.412 135 11448.06 59.11 56826.35 88888.00 2018-05-15 15:27:03.912 135 11448.09 59.10 56826.33 88888.00 2018-05-15 15:27:04.412 135 11448.07 59.10 56826.33 88888.00 2018-05-15 15:27:04.912 135 11448.02 59.13 56826.33 88888.00 2018-05-15 15:27:05.412 135 11448.10 59.09 56826.34 88888.00 2018-05-15 15:27:05.912 135 11448.11 59.03 56826.31 88888.00 2018-05-15 15:27:06.412 135 11448.04 59.03 56826.33 88888.00 2018-05-15 15:27:06.912 135 11448.08 59.06 56826.29 88888.00 2018-05-15 15:27:07.412 135 11448.06 59.02 56826.23 88888.00 2018-05-15 15:27:07.912 135 11447.95 59.03 56826.29 88888.00 2018-05-15 15:27:09.412 135 11447.94 58.98 56826.26 88888.00 2018-05-15 15:27:09.912 135 11447.95 58.96 56826.26 88888.00 2018-05-15 15:27:10.412 135 11447.94 58.94 56826.26 88888.00 2018-05-15 15:27:10.912 135 11447.87 58.94 56826.27 88888.00 2018-05-15 15:27:11.412 135 11447.90 58.94 56826.21 88888.00 2018-05-15 15:27:11.912 135 11447.93 58.93 56826.18 88888.00 2018-05-15 15:27:12.412 135 11447.93 58.92 56826.11 88888.00 2018-05-15 15:27:12.912 135 11447.92 58.93 56826.12 88888.00 2018-05-15 15:27:13.412 135 11448.03 58.94 56826.16 88888.00 2018-05-15 15:27:13.912 135 11447.97 58.86 56826.15 88888.00 2018-05-15 15:27:14.412 135 11447.97 58.84 56826.10 88888.00 2018-05-15 15:27:14.912 135 11448.08 58.86 56826.09 88888.00 2018-05-15 15:27:15.412 135 11447.99 58.86 56826.03 88888.00 2018-05-15 15:27:15.912 135 11447.96 58.89 56826.02 88888.00 2018-05-15 15:27:16.412 135 11448.10 58.87 56825.91 88888.00 2018-05-15 15:27:16.912 135 11448.14 58.82 56825.90 88888.00 2018-05-15 15:27:17.412 135 11448.07 58.84 56825.86 88888.00 2018-05-15 15:27:17.912 135 11448.08 58.86 56825.91 88888.00 2018-05-15 15:27:18.912 135 11448.09 58.87 56825.88 88888.00 2018-05-15 15:27:19.412 135 11448.13 58.87 56825.86 88888.00 2018-05-15 15:27:19.912 135 11448.14 58.83 56825.89 88888.00 2018-05-15 15:27:20.412 135 11448.10 58.82 56825.84 88888.00 2018-05-15 15:27:20.912 135 11448.10 58.83 56825.78 88888.00 2018-05-15 15:27:21.412 135 11448.19 58.85 56825.83 88888.00 2018-05-15 15:27:21.912 135 11448.14 58.86 56825.75 88888.00 2018-05-15 15:27:22.412 135 11448.13 58.86 56825.82 88888.00 2018-05-15 15:27:22.912 135 11448.21 58.85 56825.91 88888.00 2018-05-15 15:27:23.412 135 11448.15 58.85 56825.95 88888.00 2018-05-15 15:27:23.912 135 11448.20 58.90 56825.97 88888.00 2018-05-15 15:27:24.412 135 11448.26 58.89 56825.94 88888.00 2018-05-15 15:27:24.912 135 11448.29 58.85 56825.90 88888.00 2018-05-15 15:27:25.412 135 11448.30 58.90 56825.95 88888.00 2018-05-15 15:27:25.912 135 11448.37 58.86 56825.90 88888.00 2018-05-15 15:27:26.412 135 11448.34 58.89 56825.89 88888.00 2018-05-15 15:27:26.912 135 11448.36 58.91 56825.95 88888.00 2018-05-15 15:27:27.412 135 11448.37 58.97 56825.97 88888.00 2018-05-15 15:27:27.912 135 11448.36 58.99 56826.02 88888.00 2018-05-15 15:27:28.412 135 11448.38 58.97 56826.07 88888.00 2018-05-15 15:27:28.912 135 11448.43 58.96 56826.09 88888.00 2018-05-15 15:27:29.412 135 11448.44 58.97 56826.07 88888.00 2018-05-15 15:27:29.912 135 11448.44 59.05 56826.10 88888.00 2018-05-15 15:27:30.412 135 11448.47 59.10 56826.14 88888.00 2018-05-15 15:27:30.912 135 11448.45 59.06 56826.16 88888.00 2018-05-15 15:27:31.412 135 11448.40 59.04 56826.20 88888.00 2018-05-15 15:27:31.912 135 11448.38 59.06 56826.17 88888.00 2018-05-15 15:27:32.412 135 11448.47 59.10 56826.27 88888.00 2018-05-15 15:27:32.912 135 11448.47 59.12 56826.35 88888.00 2018-05-15 15:27:33.412 135 11448.50 59.09 56826.36 88888.00 2018-05-15 15:27:33.912 135 11448.49 59.13 56826.28 88888.00 2018-05-15 15:27:34.412 135 11448.43 59.18 56826.16 88888.00 2018-05-15 15:27:34.912 135 11448.47 59.20 56826.31 88888.00 2018-05-15 15:27:35.412 135 11448.45 59.21 56826.35 88888.00 2018-05-15 15:27:35.912 135 11448.47 59.18 56826.39 88888.00 2018-05-15 15:27:36.412 135 11448.49 59.19 56826.40 88888.00 2018-05-15 15:27:36.912 135 11448.51 59.18 56826.41 88888.00 2018-05-15 15:27:37.412 135 11448.49 59.17 56826.48 88888.00 2018-05-15 15:27:37.912 135 11448.45 59.19 56826.49 88888.00 2018-05-15 15:27:38.412 135 11448.50 59.21 56826.44 88888.00 2018-05-15 15:27:38.912 135 11448.47 59.21 56826.37 88888.00 2018-05-15 15:27:39.412 135 11448.44 59.20 56826.47 88888.00 2018-05-15 15:27:40.412 135 11448.48 59.30 56826.40 88888.00 2018-05-15 15:27:40.912 135 11448.50 59.30 56826.43 88888.00 2018-05-15 15:27:41.412 135 11448.54 59.31 56826.48 88888.00 2018-05-15 15:27:41.912 135 11448.50 59.31 56826.43 88888.00 2018-05-15 15:27:42.412 135 11448.45 59.30 56826.42 88888.00 2018-05-15 15:27:42.912 135 11448.48 59.32 56826.44 88888.00 2018-05-15 15:27:43.412 135 11448.44 59.32 56826.47 88888.00 2018-05-15 15:27:43.912 135 11448.41 59.31 56826.44 88888.00 2018-05-15 15:27:44.412 135 11448.40 59.36 56826.43 88888.00 2018-05-15 15:27:44.912 135 11448.48 59.34 56826.42 88888.00 2018-05-15 15:27:45.412 135 11448.47 59.32 56826.31 88888.00 2018-05-15 15:27:45.912 135 11448.37 59.34 56826.30 88888.00 2018-05-15 15:27:46.412 135 11448.40 59.32 56826.30 88888.00 2018-05-15 15:27:46.912 135 11448.37 59.26 56826.35 88888.00 2018-05-15 15:27:47.412 135 11448.34 59.26 56826.41 88888.00 2018-05-15 15:27:47.912 135 11448.40 59.25 56826.39 88888.00 2018-05-15 15:27:48.412 135 11448.36 59.25 56826.35 88888.00 2018-05-15 15:27:48.912 135 11448.35 59.30 56826.35 88888.00 2018-05-15 15:27:49.412 135 11448.44 59.34 56826.33 88888.00 2018-05-15 15:27:50.412 135 11448.31 59.36 56826.30 88888.00 2018-05-15 15:27:50.912 135 11448.37 59.32 56826.36 88888.00 2018-05-15 15:27:51.412 135 11448.35 59.34 56826.39 88888.00 2018-05-15 15:27:51.912 135 11448.33 59.39 56826.34 88888.00 2018-05-15 15:27:52.412 135 11448.35 59.41 56826.33 88888.00 2018-05-15 15:27:52.912 135 11448.31 59.39 56826.31 88888.00 2018-05-15 15:27:53.412 135 11448.29 59.41 56826.26 88888.00 2018-05-15 15:27:53.912 135 11448.29 59.48 56826.36 88888.00 2018-05-15 15:27:54.412 135 11448.37 59.47 56826.35 88888.00 2018-05-15 15:27:54.912 135 11448.33 59.45 56826.36 88888.00 2018-05-15 15:27:55.412 135 11448.33 59.52 56826.42 88888.00 2018-05-15 15:27:55.912 135 11448.36 59.53 56826.44 88888.00 2018-05-15 15:27:56.412 135 11448.28 59.47 56826.44 88888.00 2018-05-15 15:27:56.912 135 11448.29 59.57 56826.46 88888.00 2018-05-15 15:27:57.412 135 11448.34 59.65 56826.48 88888.00 2018-05-15 15:27:57.912 135 11448.31 59.68 56826.52 88888.00 2018-05-15 15:27:58.412 135 11448.30 59.74 56826.56 88888.00 2018-05-15 15:27:58.912 135 11448.35 59.79 56826.56 88888.00 2018-05-15 15:27:59.412 135 11448.33 59.78 56826.55 88888.00 2018-05-15 15:27:59.912 135 11448.29 59.82 56826.67 88888.00 2018-05-15 15:28:00.412 135 11448.36 59.86 56826.68 88888.00 2018-05-15 15:28:00.912 135 11448.33 59.85 56826.66 88888.00 2018-05-15 15:28:01.412 135 11448.28 59.93 56826.72 88888.00 2018-05-15 15:28:01.912 135 11448.33 59.99 56826.82 88888.00 2018-05-15 15:28:02.412 135 11448.30 59.98 56826.85 88888.00 2018-05-15 15:28:02.912 135 11448.30 59.98 56826.85 88888.00 2018-05-15 15:28:03.412 135 11448.37 60.04 56826.88 88888.00 2018-05-15 15:28:03.912 135 11448.37 60.05 56826.88 88888.00 2018-05-15 15:28:04.412 135 11448.36 60.09 56826.87 88888.00 2018-05-15 15:28:04.912 135 11448.34 60.14 56826.94 88888.00 2018-05-15 15:28:05.412 135 11448.41 60.13 56826.98 88888.00 2018-05-15 15:28:05.912 135 11448.36 60.15 56826.97 88888.00 2018-05-15 15:28:06.412 135 11448.36 60.19 56827.05 88888.00 2018-05-15 15:28:06.912 135 11448.42 60.25 56827.12 88888.00 2018-05-15 15:28:07.412 135 11448.34 60.32 56827.05 88888.00 2018-05-15 15:28:07.912 135 11448.38 60.29 56827.05 88888.00 2018-05-15 15:28:08.412 135 11448.36 60.29 56827.05 88888.00 2018-05-15 15:28:08.912 135 11448.29 60.33 56827.10 88888.00 2018-05-15 15:28:09.412 135 11448.36 60.35 56827.24 88888.00 2018-05-15 15:28:09.912 135 11448.41 60.38 56827.24 88888.00 2018-05-15 15:28:10.412 135 11448.40 60.36 56827.20 88888.00 2018-05-15 15:28:10.912 135 11448.33 60.40 56827.23 88888.00 2018-05-15 15:28:11.412 135 11448.34 60.40 56827.25 88888.00 2018-05-15 15:28:11.912 135 11448.33 60.43 56827.32 88888.00 2018-05-15 15:28:12.412 135 11448.27 60.48 56827.30 88888.00 2018-05-15 15:28:12.912 135 11448.33 60.52 56827.38 88888.00 2018-05-15 15:28:13.412 135 11448.31 60.52 56827.37 88888.00 2018-05-15 15:28:13.912 135 11448.30 60.53 56827.33 88888.00 2018-05-15 15:28:14.412 135 11448.31 60.57 56827.34 88888.00 2018-05-15 15:28:14.912 135 11448.24 60.57 56827.37 88888.00 2018-05-15 15:28:15.412 135 11448.22 60.57 56827.37 88888.00 2018-05-15 15:28:15.912 135 11448.29 60.61 56827.40 88888.00 2018-05-15 15:28:16.412 135 11448.33 60.62 56827.42 88888.00 2018-05-15 15:28:16.912 135 11448.20 60.66 56827.45 88888.00 2018-05-15 15:28:17.412 135 11448.22 60.56 56827.52 88888.00 2018-05-15 15:28:17.912 135 11448.21 60.61 56827.51 88888.00 2018-05-15 15:28:18.412 135 11448.17 60.66 56827.48 88888.00 2018-05-15 15:28:18.912 135 11448.19 60.61 56827.51 88888.00 2018-05-15 15:28:19.412 135 11448.17 60.61 56827.51 88888.00 2018-05-15 15:28:19.912 135 11448.11 60.63 56827.52 88888.00 2018-05-15 15:28:20.413 135 11448.07 60.69 56827.51 88888.00 2018-05-15 15:28:20.913 135 11448.10 60.68 56827.58 88888.00 2018-05-15 15:28:21.913 135 11448.09 60.76 56827.58 88888.00 2018-05-15 15:28:22.413 135 11448.09 60.76 56827.61 88888.00 2018-05-15 15:28:22.913 135 11448.02 60.81 56827.59 88888.00 2018-05-15 15:28:23.413 135 11448.01 60.83 56827.57 88888.00 2018-05-15 15:28:23.913 135 11447.96 60.82 56827.53 88888.00 2018-05-15 15:28:24.413 135 11447.93 60.77 56827.53 88888.00 2018-05-15 15:28:24.913 135 11447.89 60.81 56827.56 88888.00 2018-05-15 15:28:25.413 135 11447.99 60.84 56827.59 88888.00 2018-05-15 15:28:25.913 135 11447.92 60.87 56827.58 88888.00 2018-05-15 15:28:26.413 135 11447.87 60.90 56827.56 88888.00 2018-05-15 15:28:26.913 135 11447.89 60.89 56827.56 88888.00 2018-05-15 15:28:27.413 135 11447.88 60.89 56827.61 88888.00 2018-05-15 15:28:27.913 135 11447.85 60.93 56827.64 88888.00 2018-05-15 15:28:28.413 135 11447.85 60.98 56827.66 88888.00 2018-05-15 15:28:28.913 135 11447.88 61.01 56827.59 88888.00 2018-05-15 15:28:29.413 135 11447.81 61.03 56827.64 88888.00 2018-05-15 15:28:29.913 135 11447.80 61.06 56827.64 88888.00 2018-05-15 15:28:30.413 135 11447.82 61.07 56827.64 88888.00 2018-05-15 15:28:30.913 135 11447.75 61.11 56827.65 88888.00 2018-05-15 15:28:31.413 135 11447.76 61.14 56827.65 88888.00 2018-05-15 15:28:31.913 135 11447.80 61.14 56827.63 88888.00 2018-05-15 15:28:32.413 135 11447.79 61.16 56827.58 88888.00 2018-05-15 15:28:32.913 135 11447.78 61.22 56827.57 88888.00 2018-05-15 15:28:33.413 135 11447.83 61.23 56827.61 88888.00 2018-05-15 15:28:33.913 135 11447.86 61.22 56827.64 88888.00 2018-05-15 15:28:34.413 135 11447.81 61.27 56827.66 88888.00 2018-05-15 15:28:34.913 135 11447.87 61.27 56827.66 88888.00 2018-05-15 15:28:35.413 135 11447.87 61.30 56827.71 88888.00 2018-05-15 15:28:35.913 135 11447.90 61.35 56827.71 88888.00 2018-05-15 15:28:36.413 135 11447.89 61.40 56827.71 88888.00 2018-05-15 15:28:36.913 135 11447.93 61.40 56827.71 88888.00 2018-05-15 15:28:37.413 135 11447.87 61.40 56827.69 88888.00 2018-05-15 15:28:37.913 135 11447.88 61.42 56827.76 88888.00 2018-05-15 15:28:38.413 135 11447.92 61.48 56827.74 88888.00 2018-05-15 15:28:38.913 135 11447.87 61.52 56827.70 88888.00 2018-05-15 15:28:39.413 135 11447.89 61.51 56827.65 88888.00 2018-05-15 15:28:39.913 135 11447.95 61.49 56827.68 88888.00 2018-05-15 15:28:40.413 135 11447.92 61.52 56827.71 88888.00 2018-05-15 15:28:40.913 135 11447.93 61.59 56827.76 88888.00 2018-05-15 15:28:41.413 135 11447.90 61.65 56827.76 88888.00 2018-05-15 15:28:41.913 135 11447.92 61.62 56827.80 88888.00 2018-05-15 15:28:42.413 135 11447.95 61.68 56827.82 88888.00 2018-05-15 15:28:42.913 135 11448.01 61.76 56827.81 88888.00 2018-05-15 15:28:43.413 135 11447.94 61.81 56827.80 88888.00 2018-05-15 15:28:43.913 135 11447.99 61.78 56827.81 88888.00 2018-05-15 15:28:44.413 135 11448.08 61.77 56827.83 88888.00 2018-05-15 15:28:44.913 135 11448.01 61.78 56827.80 88888.00 2018-05-15 15:28:45.413 135 11447.99 61.84 56827.81 88888.00 2018-05-15 15:28:45.913 135 11448.07 61.88 56827.83 88888.00 2018-05-15 15:28:46.413 135 11448.04 61.90 56827.88 88888.00 2018-05-15 15:28:46.913 135 11448.02 61.91 56827.89 88888.00 2018-05-15 15:28:47.413 135 11448.04 61.95 56827.88 88888.00 2018-05-15 15:28:47.913 135 11448.07 61.95 56827.93 88888.00 2018-05-15 15:28:48.413 135 11448.04 61.97 56827.91 88888.00 2018-05-15 15:28:48.913 135 11448.14 62.00 56827.89 88888.00 2018-05-15 15:28:49.413 135 11448.15 62.03 56827.87 88888.00 2018-05-15 15:28:49.913 135 11448.06 62.04 56827.90 88888.00 2018-05-15 15:28:50.413 135 11448.07 62.10 56827.88 88888.00 2018-05-15 15:28:50.913 135 11448.11 62.12 56827.91 88888.00 2018-05-15 15:28:51.413 135 11448.13 62.15 56828.00 88888.00 2018-05-15 15:28:51.913 135 11448.08 62.24 56827.98 88888.00 2018-05-15 15:28:52.413 135 11448.13 62.23 56827.95 88888.00 2018-05-15 15:28:52.913 135 11448.08 62.22 56828.01 88888.00 2018-05-15 15:28:53.413 135 11448.08 62.27 56828.07 88888.00 2018-05-15 15:28:53.913 135 11448.09 62.32 56828.06 88888.00 2018-05-15 15:28:54.413 135 11448.10 62.29 56828.11 88888.00 2018-05-15 15:28:54.913 135 11448.06 62.23 56828.16 88888.00 2018-05-15 15:28:55.413 135 11448.09 62.25 56828.15 88888.00 2018-05-15 15:28:55.913 135 11448.07 62.27 56828.09 88888.00 2018-05-15 15:28:56.413 135 11448.00 62.33 56828.15 88888.00 2018-05-15 15:28:56.913 135 11448.01 62.38 56828.19 88888.00 2018-05-15 15:28:57.413 135 11448.03 62.39 56828.17 88888.00 2018-05-15 15:28:57.913 135 11448.04 62.42 56828.08 88888.00 2018-05-15 15:28:58.413 135 11448.02 62.42 56828.17 88888.00 2018-05-15 15:28:58.913 135 11448.00 62.38 56828.23 88888.00 2018-05-15 15:28:59.413 135 11447.92 62.39 56828.35 88888.00 2018-05-15 15:28:59.913 135 11447.93 62.42 56828.27 88888.00 2018-05-15 15:29:00.413 135 11447.94 62.42 56828.32 88888.00 2018-05-15 15:29:00.913 135 11447.89 62.45 56828.36 88888.00 2018-05-15 15:29:01.413 135 11447.92 62.50 56828.36 88888.00 2018-05-15 15:29:01.913 135 11447.96 62.49 56828.35 88888.00 2018-05-15 15:29:02.413 135 11447.85 62.46 56828.39 88888.00 2018-05-15 15:29:02.913 135 11447.80 62.50 56828.52 88888.00 2018-05-15 15:29:03.413 135 11447.89 62.51 56828.52 88888.00 2018-05-15 15:29:03.913 135 11447.86 62.51 56828.59 88888.00 2018-05-15 15:29:04.413 135 11447.81 62.58 56828.64 88888.00 2018-05-15 15:29:04.913 135 11447.81 62.60 56828.66 88888.00 2018-05-15 15:29:05.413 135 11447.79 62.64 56828.65 88888.00 2018-05-15 15:29:05.913 135 11447.79 62.63 56828.66 88888.00 2018-05-15 15:29:06.413 135 11447.82 62.63 56828.75 88888.00 2018-05-15 15:29:06.913 135 11447.72 62.63 56828.77 88888.00 2018-05-15 15:29:07.413 135 11447.69 62.66 56828.79 88888.00 2018-05-15 15:29:07.913 135 11447.71 62.70 56828.84 88888.00 2018-05-15 15:29:08.413 135 11447.73 62.70 56828.83 88888.00 2018-05-15 15:29:08.913 135 11447.65 62.71 56828.86 88888.00 2018-05-15 15:29:09.413 135 11447.67 62.72 56828.91 88888.00 2018-05-15 15:29:09.913 135 11447.68 62.74 56828.90 88888.00 2018-05-15 15:29:10.413 135 11447.60 62.77 56828.97 88888.00 2018-05-15 15:29:10.913 135 11447.60 62.79 56828.98 88888.00 2018-05-15 15:29:11.413 135 11447.58 62.77 56828.99 88888.00 2018-05-15 15:29:11.913 135 11447.57 62.77 56828.99 88888.00 2018-05-15 15:29:12.413 135 11447.54 62.78 56829.05 88888.00 2018-05-15 15:29:12.913 135 11447.59 62.79 56829.05 88888.00 2018-05-15 15:29:13.413 135 11447.54 62.80 56828.99 88888.00 2018-05-15 15:29:13.913 135 11447.57 62.81 56829.04 88888.00 2018-05-15 15:29:14.413 135 11447.53 62.81 56829.05 88888.00 2018-05-15 15:29:14.913 135 11447.47 62.83 56829.10 88888.00 2018-05-15 15:29:15.413 135 11447.44 62.80 56829.15 88888.00 2018-05-15 15:29:15.913 135 11447.51 62.80 56829.16 88888.00 2018-05-15 15:29:16.413 135 11447.55 62.81 56829.09 88888.00 2018-05-15 15:29:16.913 135 11447.57 62.81 56829.07 88888.00 2018-05-15 15:29:17.413 135 11447.57 62.83 56829.12 88888.00 2018-05-15 15:29:17.913 135 11447.48 62.80 56829.19 88888.00 2018-05-15 15:29:18.413 135 11447.47 62.84 56829.19 88888.00 2018-05-15 15:29:18.913 135 11447.53 62.86 56829.18 88888.00 2018-05-15 15:29:19.413 135 11447.53 62.87 56829.16 88888.00 2018-05-15 15:29:19.913 135 11447.46 62.88 56829.15 88888.00 2018-05-15 15:29:20.413 135 11447.54 62.83 56829.11 88888.00 2018-05-15 15:29:20.913 135 11447.55 62.86 56829.07 88888.00 2018-05-15 15:29:21.413 135 11447.50 62.88 56829.09 88888.00 2018-05-15 15:29:21.913 135 11447.53 62.91 56829.11 88888.00 2018-05-15 15:29:22.413 135 11447.54 62.91 56829.10 88888.00 2018-05-15 15:29:22.913 135 11447.52 62.92 56829.04 88888.00 2018-05-15 15:29:23.413 135 11447.58 62.94 56829.04 88888.00 2018-05-15 15:29:23.913 135 11447.52 62.93 56829.10 88888.00 2018-05-15 15:29:24.913 135 11447.62 62.95 56829.07 88888.00 2018-05-15 15:29:25.413 135 11447.67 62.98 56829.05 88888.00 2018-05-15 15:29:25.913 135 11447.65 62.97 56829.00 88888.00 2018-05-15 15:29:26.413 135 11447.65 62.98 56828.93 88888.00 2018-05-15 15:29:26.913 135 11447.62 63.00 56828.97 88888.00 2018-05-15 15:29:27.413 135 11447.52 63.00 56829.00 88888.00 2018-05-15 15:29:27.913 135 11447.53 63.02 56829.03 88888.00 2018-05-15 15:29:28.413 135 11447.61 63.05 56829.07 88888.00 2018-05-15 15:29:28.913 135 11447.55 63.08 56829.04 88888.00 2018-05-15 15:29:29.413 135 11447.59 63.07 56829.05 88888.00 2018-05-15 15:29:29.913 135 11447.66 63.08 56829.09 88888.00 2018-05-15 15:29:30.413 135 11447.61 63.09 56829.15 88888.00 2018-05-15 15:29:30.913 135 11447.57 63.13 56829.17 88888.00 2018-05-15 15:29:31.413 135 11447.55 63.18 56829.17 88888.00 2018-05-15 15:29:31.913 135 11447.57 63.19 56829.12 88888.00 2018-05-15 15:29:32.413 135 11447.54 63.26 56829.17 88888.00 2018-05-15 15:29:32.913 135 11447.59 63.25 56829.16 88888.00 2018-05-15 15:29:33.413 135 11447.50 63.20 56829.15 88888.00 2018-05-15 15:29:33.913 135 11447.51 63.22 56829.13 88888.00 2018-05-15 15:29:34.413 135 11447.57 63.26 56829.12 88888.00 2018-05-15 15:29:34.913 135 11447.52 63.29 56829.19 88888.00 2018-05-15 15:29:35.413 135 11447.47 63.28 56829.19 88888.00 2018-05-15 15:29:35.913 135 11447.51 63.31 56829.25 88888.00 2018-05-15 15:29:36.413 135 11447.57 63.34 56829.32 88888.00 2018-05-15 15:29:36.913 135 11447.57 63.36 56829.25 88888.00 2018-05-15 15:29:37.413 135 11447.59 63.38 56829.28 88888.00 2018-05-15 15:29:37.913 135 11447.57 63.38 56829.37 88888.00 2018-05-15 15:29:38.413 135 11447.48 63.38 56829.34 88888.00 2018-05-15 15:29:38.913 135 11447.47 63.46 56829.38 88888.00 2018-05-15 15:29:39.413 135 11447.58 63.43 56829.42 88888.00 2018-05-15 15:29:39.913 135 11447.57 63.40 56829.43 88888.00 2018-05-15 15:29:40.413 135 11447.45 63.46 56829.57 88888.00 2018-05-15 15:29:40.913 135 11447.51 63.53 56829.56 88888.00 2018-05-15 15:29:41.413 135 11447.43 63.54 56829.52 88888.00 2018-05-15 15:29:41.913 135 11447.45 63.59 56829.56 88888.00 2018-05-15 15:29:42.913 135 11447.38 63.61 56829.65 88888.00 2018-05-15 15:29:43.413 135 11447.40 63.62 56829.64 88888.00 2018-05-15 15:29:43.913 135 11447.41 63.63 56829.67 88888.00 2018-05-15 15:29:44.413 135 11447.38 63.61 56829.73 88888.00 2018-05-15 15:29:44.913 135 11447.29 63.63 56829.77 88888.00 2018-05-15 15:29:45.413 135 11447.32 63.63 56829.81 88888.00 2018-05-15 15:29:45.913 135 11447.30 63.63 56829.84 88888.00 2018-05-15 15:29:46.413 135 11447.30 63.65 56829.87 88888.00 2018-05-15 15:29:46.913 135 11447.36 63.66 56829.89 88888.00 2018-05-15 15:29:47.413 135 11447.33 63.65 56829.89 88888.00 2018-05-15 15:29:47.913 135 11447.30 63.66 56829.93 88888.00 2018-05-15 15:29:48.413 135 11447.31 63.70 56829.95 88888.00 2018-05-15 15:29:48.913 135 11447.33 63.70 56830.02 88888.00 2018-05-15 15:29:49.413 135 11447.25 63.73 56830.07 88888.00 2018-05-15 15:29:49.913 135 11447.27 63.74 56830.05 88888.00 2018-05-15 15:29:50.413 135 11447.33 63.77 56830.07 88888.00 2018-05-15 15:29:50.913 135 11447.29 63.77 56830.09 88888.00 2018-05-15 15:29:51.413 135 11447.29 63.82 56830.14 88888.00 2018-05-15 15:29:51.913 135 11447.33 63.83 56830.13 88888.00 2018-05-15 15:29:52.413 135 11447.23 63.85 56830.20 88888.00 2018-05-15 15:29:52.913 135 11447.22 63.88 56830.15 88888.00 2018-05-15 15:29:53.413 135 11447.29 63.86 56830.19 88888.00 2018-05-15 15:29:53.913 135 11447.29 63.82 56830.16 88888.00 2018-05-15 15:29:54.413 135 11447.24 63.87 56830.15 88888.00 2018-05-15 15:29:54.913 135 11447.20 63.87 56830.18 88888.00 2018-05-15 15:29:55.413 135 11447.17 63.86 56830.22 88888.00 2018-05-15 15:29:55.913 135 11447.15 63.89 56830.25 88888.00 2018-05-15 15:29:56.413 135 11447.24 63.92 56830.29 88888.00 2018-05-15 15:29:56.913 135 11447.22 63.86 56830.25 88888.00 2018-05-15 15:29:57.413 135 11447.20 63.88 56830.28 88888.00 2018-05-15 15:29:57.913 135 11447.27 63.90 56830.29 88888.00 2018-05-15 15:29:58.413 135 11447.19 63.93 56830.25 88888.00 2018-05-15 15:29:58.913 135 11447.11 63.94 56830.25 88888.00 2018-05-15 15:29:59.413 135 11447.15 63.89 56830.26 88888.00 2018-05-15 15:29:59.913 135 11447.18 63.89 56830.33 88888.00 2018-05-15 15:30:00.413 135 11447.17 63.90 56830.33 88888.00 2018-05-15 15:30:00.913 135 11447.18 63.93 56830.38 88888.00 2018-05-15 15:30:01.413 135 11447.18 63.89 56830.40 88888.00 2018-05-15 15:30:01.913 135 11447.10 63.87 56830.40 88888.00 2018-05-15 15:30:02.413 135 11447.06 63.89 56830.40 88888.00 2018-05-15 15:30:02.913 135 11447.11 63.90 56830.44 88888.00 2018-05-15 15:30:03.413 135 11447.09 63.88 56830.42 88888.00 2018-05-15 15:30:03.913 135 11447.08 63.90 56830.41 88888.00 2018-05-15 15:30:04.413 135 11447.18 63.87 56830.42 88888.00 2018-05-15 15:30:04.913 135 11447.11 63.88 56830.47 88888.00 2018-05-15 15:30:05.413 135 11447.06 63.90 56830.48 88888.00 2018-05-15 15:30:06.413 135 11447.06 63.93 56830.59 88888.00 2018-05-15 15:30:06.913 135 11447.08 63.99 56830.59 88888.00 2018-05-15 15:30:07.413 135 11447.11 64.00 56830.57 88888.00 2018-05-15 15:30:07.913 135 11447.06 63.97 56830.60 88888.00 2018-05-15 15:30:08.413 135 11447.04 63.99 56830.63 88888.00 2018-05-15 15:30:08.913 135 11447.10 64.00 56830.63 88888.00 2018-05-15 15:30:09.413 135 11447.04 63.96 56830.61 88888.00 2018-05-15 15:30:09.913 135 11447.02 63.96 56830.71 88888.00 2018-05-15 15:30:10.413 135 11447.09 63.99 56830.72 88888.00 2018-05-15 15:30:10.913 135 11447.03 63.95 56830.70 88888.00 2018-05-15 15:30:11.413 135 11446.97 64.01 56830.82 88888.00 2018-05-15 15:30:11.913 135 11447.01 64.03 56830.90 88888.00 2018-05-15 15:30:12.413 135 11447.02 63.99 56830.90 88888.00 2018-05-15 15:30:12.913 135 11446.92 63.97 56830.87 88888.00 2018-05-15 15:30:13.413 135 11446.96 63.99 56830.93 88888.00 2018-05-15 15:30:13.913 135 11446.95 64.03 56830.97 88888.00 2018-05-15 15:30:14.413 135 11446.82 64.02 56831.03 88888.00 2018-05-15 15:30:14.913 135 11446.82 64.01 56831.06 88888.00 2018-05-15 15:30:15.413 135 11446.85 63.99 56831.11 88888.00 2018-05-15 15:30:15.913 135 11446.83 64.00 56831.21 88888.00 2018-05-15 15:30:16.413 135 11446.84 64.07 56831.19 88888.00 2018-05-15 15:30:16.913 135 11446.84 64.13 56831.21 88888.00 2018-05-15 15:30:17.413 135 11446.72 64.09 56831.24 88888.00 2018-05-15 15:30:17.913 135 11446.75 64.09 56831.27 88888.00 2018-05-15 15:30:18.413 135 11446.77 64.11 56831.28 88888.00 2018-05-15 15:30:18.913 135 11446.68 64.11 56831.34 88888.00 2018-05-15 15:30:19.413 135 11446.72 64.13 56831.34 88888.00 2018-05-15 15:30:19.913 135 11446.78 64.17 56831.36 88888.00 2018-05-15 15:30:20.413 135 11446.64 64.19 56831.42 88888.00 2018-05-15 15:30:20.913 135 11446.64 64.20 56831.36 88888.00 2018-05-15 15:30:21.413 135 11446.71 64.20 56831.37 88888.00 2018-05-15 15:30:21.913 135 11446.63 64.15 56831.36 88888.00 2018-05-15 15:30:22.413 135 11446.57 64.20 56831.38 88888.00 2018-05-15 15:30:22.913 135 11446.62 64.20 56831.49 88888.00 2018-05-15 15:30:23.413 135 11446.61 64.20 56831.49 88888.00 2018-05-15 15:30:23.913 135 11446.50 64.23 56831.43 88888.00 2018-05-15 15:30:24.413 135 11446.53 64.31 56831.48 88888.00 2018-05-15 15:30:24.913 135 11446.57 64.34 56831.61 88888.00 2018-05-15 15:30:25.413 135 11446.50 64.30 56831.61 88888.00 2018-05-15 15:30:25.913 135 11446.50 64.31 56831.57 88888.00 2018-05-15 15:30:26.413 135 11446.51 64.33 56831.63 88888.00 2018-05-15 15:30:26.913 135 11446.39 64.29 56831.62 88888.00 2018-05-15 15:30:27.413 135 11446.37 64.33 56831.64 88888.00 2018-05-15 15:30:27.913 135 11446.40 64.35 56831.69 88888.00 2018-05-15 15:30:28.413 135 11446.40 64.34 56831.64 88888.00 2018-05-15 15:30:28.913 135 11446.35 64.38 56831.73 88888.00 2018-05-15 15:30:29.404 135 11446.41 64.42 56831.75 88888.00 2018-05-15 15:30:29.904 135 11446.39 64.38 56831.75 88888.00 2018-05-15 15:30:30.404 135 11446.35 64.36 56831.75 88888.00 2018-05-15 15:30:30.904 135 11446.37 64.42 56831.76 88888.00 2018-05-15 15:30:31.404 135 11446.30 64.47 56831.74 88888.00 2018-05-15 15:30:31.904 135 11446.28 64.54 56831.83 88888.00 2018-05-15 15:30:32.404 135 11446.29 64.49 56831.87 88888.00 2018-05-15 15:30:32.904 135 11446.27 64.50 56831.88 88888.00 2018-05-15 15:30:33.404 135 11446.22 64.53 56831.91 88888.00 2018-05-15 15:30:33.904 135 11446.21 64.53 56831.86 88888.00 2018-05-15 15:30:34.404 135 11446.18 64.54 56831.88 88888.00 2018-05-15 15:30:34.904 135 11446.16 64.58 56831.94 88888.00 2018-05-15 15:30:35.404 135 11446.22 64.57 56831.91 88888.00 2018-05-15 15:30:35.904 135 11446.23 64.51 56831.89 88888.00 2018-05-15 15:30:36.404 135 11446.15 64.54 56831.94 88888.00 2018-05-15 15:30:36.904 135 11446.19 64.60 56832.04 88888.00 2018-05-15 15:30:37.404 135 11446.15 64.58 56832.06 88888.00 2018-05-15 15:30:37.904 135 11446.12 64.60 56832.11 88888.00 2018-05-15 15:30:38.404 135 11446.15 64.62 56832.15 88888.00 2018-05-15 15:30:38.904 135 11446.23 64.60 56832.14 88888.00 2018-05-15 15:30:39.404 135 11446.19 64.61 56832.13 88888.00 2018-05-15 15:30:39.904 135 11446.19 64.63 56832.14 88888.00 2018-05-15 15:30:40.404 135 11446.20 64.69 56832.18 88888.00 2018-05-15 15:30:40.904 135 11446.16 64.65 56832.18 88888.00 2018-05-15 15:30:41.404 135 11446.20 64.65 56832.15 88888.00 2018-05-15 15:30:41.904 135 11446.23 64.65 56832.18 88888.00 2018-05-15 15:30:42.404 135 11446.18 64.69 56832.23 88888.00 2018-05-15 15:30:42.904 135 11446.15 64.71 56832.30 88888.00 2018-05-15 15:30:43.404 135 11446.18 64.70 56832.36 88888.00 2018-05-15 15:30:43.904 135 11446.18 64.71 56832.33 88888.00 2018-05-15 15:30:44.404 135 11446.14 64.72 56832.39 88888.00 2018-05-15 15:30:44.904 135 11446.09 64.75 56832.44 88888.00 2018-05-15 15:30:45.404 135 11446.09 64.70 56832.45 88888.00 2018-05-15 15:30:45.904 135 11446.08 64.71 56832.45 88888.00 2018-05-15 15:30:46.404 135 11446.12 64.76 56832.49 88888.00 2018-05-15 15:30:46.904 135 11446.09 64.74 56832.55 88888.00 2018-05-15 15:30:47.404 135 11446.07 64.69 56832.63 88888.00 2018-05-15 15:30:47.904 135 11446.05 64.70 56832.68 88888.00 2018-05-15 15:30:48.404 135 11446.01 64.71 56832.70 88888.00 2018-05-15 15:30:48.904 135 11445.95 64.75 56832.72 88888.00 2018-05-15 15:30:49.404 135 11445.97 64.81 56832.77 88888.00 2018-05-15 15:30:49.904 135 11445.94 64.79 56832.81 88888.00 2018-05-15 15:30:50.404 135 11445.92 64.76 56832.82 88888.00 2018-05-15 15:30:50.904 135 11445.95 64.77 56832.92 88888.00 2018-05-15 15:30:51.404 135 11445.88 64.78 56832.83 88888.00 2018-05-15 15:30:51.904 135 11445.85 64.70 56832.84 88888.00 2018-05-15 15:30:52.404 135 11445.88 64.67 56832.94 88888.00 2018-05-15 15:30:52.904 135 11445.94 64.65 56833.00 88888.00 2018-05-15 15:30:53.404 135 11445.87 64.74 56832.95 88888.00 2018-05-15 15:30:53.904 135 11445.83 64.76 56832.96 88888.00 2018-05-15 15:30:54.404 135 11445.91 64.71 56833.10 88888.00 2018-05-15 15:30:54.904 135 11445.83 64.69 56833.13 88888.00 2018-05-15 15:30:55.904 135 11445.80 64.71 56833.20 88888.00 2018-05-15 15:30:56.404 135 11445.77 64.71 56833.15 88888.00 2018-05-15 15:30:56.904 135 11445.72 64.81 56833.20 88888.00 2018-05-15 15:30:57.904 135 11445.74 64.77 56833.27 88888.00 2018-05-15 15:30:58.404 135 11445.73 64.79 56833.26 88888.00 2018-05-15 15:30:58.904 135 11445.76 64.78 56833.27 88888.00 2018-05-15 15:30:59.404 135 11445.70 64.78 56833.24 88888.00 2018-05-15 15:30:59.904 135 11445.62 64.78 56833.26 88888.00 2018-05-15 15:31:00.404 135 11445.65 64.77 56833.30 88888.00 2018-05-15 15:31:00.904 135 11445.64 64.75 56833.28 88888.00 2018-05-15 15:31:01.404 135 11445.59 64.75 56833.27 88888.00 2018-05-15 15:31:01.904 135 11445.58 64.75 56833.29 88888.00 2018-05-15 15:31:02.404 135 11445.59 64.78 56833.35 88888.00 2018-05-15 15:31:02.904 135 11445.55 64.71 56833.30 88888.00 2018-05-15 15:31:03.404 135 11445.59 64.71 56833.24 88888.00 2018-05-15 15:31:03.904 135 11445.58 64.72 56833.27 88888.00 2018-05-15 15:31:04.404 135 11445.49 64.64 56833.22 88888.00 2018-05-15 15:31:04.904 135 11445.49 64.63 56833.26 88888.00 2018-05-15 15:31:05.904 135 11445.49 64.65 56833.30 88888.00 2018-05-15 15:31:06.404 135 11445.46 64.64 56833.24 88888.00 2018-05-15 15:31:06.904 135 11445.51 64.60 56833.21 88888.00 2018-05-15 15:31:07.904 135 11445.55 64.56 56833.34 88888.00 2018-05-15 15:31:08.404 135 11445.51 64.51 56833.27 88888.00 2018-05-15 15:31:08.904 135 11445.45 64.49 56833.21 88888.00 2018-05-15 15:31:09.404 135 11445.41 64.49 56833.20 88888.00 2018-05-15 15:31:09.904 135 11445.48 64.50 56833.15 88888.00 2018-05-15 15:31:10.404 135 11445.46 64.45 56833.13 88888.00 2018-05-15 15:31:10.904 135 11445.41 64.41 56833.10 88888.00 2018-05-15 15:31:11.404 135 11445.41 64.45 56833.13 88888.00 2018-05-15 15:31:11.904 135 11445.42 64.48 56833.13 88888.00 2018-05-15 15:31:12.404 135 11445.37 64.50 56833.11 88888.00 2018-05-15 15:31:12.904 135 11445.42 64.44 56833.05 88888.00 2018-05-15 15:31:13.404 135 11445.37 64.37 56833.09 88888.00 2018-05-15 15:31:13.904 135 11445.31 64.36 56833.08 88888.00 2018-05-15 15:31:14.404 135 11445.36 64.33 56832.98 88888.00 2018-05-15 15:31:14.904 135 11445.38 64.34 56833.04 88888.00 2018-05-15 15:31:15.404 135 11445.41 64.27 56833.02 88888.00 2018-05-15 15:31:15.904 135 11445.44 64.20 56833.01 88888.00 2018-05-15 15:31:16.404 135 11445.42 64.23 56833.00 88888.00 2018-05-15 15:31:16.904 135 11445.33 64.27 56832.95 88888.00 2018-05-15 15:31:17.404 135 11445.38 64.24 56832.96 88888.00 2018-05-15 15:31:17.904 135 11445.51 64.23 56832.90 88888.00 2018-05-15 15:31:18.404 135 11445.44 64.20 56832.87 88888.00 2018-05-15 15:31:18.904 135 11445.38 64.23 56832.89 88888.00 2018-05-15 15:31:19.404 135 11445.45 64.09 56832.88 88888.00 2018-05-15 15:31:19.904 135 11445.51 64.07 56832.90 88888.00 2018-05-15 15:31:20.404 135 11445.48 64.14 56832.87 88888.00 2018-05-15 15:31:20.904 135 11445.50 64.16 56832.82 88888.00 2018-05-15 15:31:21.404 135 11445.51 64.14 56832.81 88888.00 2018-05-15 15:31:21.904 135 11445.46 64.11 56832.77 88888.00 2018-05-15 15:31:22.404 135 11445.50 64.13 56832.83 88888.00 2018-05-15 15:31:22.904 135 11445.45 64.09 56832.81 88888.00 2018-05-15 15:31:23.404 135 11445.44 64.06 56832.75 88888.00 2018-05-15 15:31:23.904 135 11445.48 64.03 56832.76 88888.00 2018-05-15 15:31:24.404 135 11445.50 63.97 56832.76 88888.00 2018-05-15 15:31:24.904 135 11445.43 63.94 56832.78 88888.00 2018-05-15 15:31:25.404 135 11445.45 63.97 56832.82 88888.00 2018-05-15 15:31:25.904 135 11445.44 63.95 56832.82 88888.00 2018-05-15 15:31:26.404 135 11445.45 63.93 56832.88 88888.00 2018-05-15 15:31:26.904 135 11445.45 63.89 56832.87 88888.00 2018-05-15 15:31:27.404 135 11445.46 63.89 56832.87 88888.00 2018-05-15 15:31:27.904 135 11445.45 63.92 56832.87 88888.00 2018-05-15 15:31:28.404 135 11445.46 63.94 56832.90 88888.00 2018-05-15 15:31:29.404 135 11445.48 63.88 56832.87 88888.00 2018-05-15 15:31:29.904 135 11445.43 63.94 56832.87 88888.00 2018-05-15 15:31:30.404 135 11445.49 63.90 56832.87 88888.00 2018-05-15 15:31:30.904 135 11445.45 63.87 56832.69 88888.00 2018-05-15 15:31:31.404 135 11445.45 63.88 56832.72 88888.00 2018-05-15 15:31:31.904 135 11445.53 63.90 56832.78 88888.00 2018-05-15 15:31:32.404 135 11445.52 63.89 56832.83 88888.00 2018-05-15 15:31:32.904 135 11445.45 63.86 56832.78 88888.00 2018-05-15 15:31:33.404 135 11445.51 63.83 56832.76 88888.00 2018-05-15 15:31:33.904 135 11445.50 63.80 56832.81 88888.00 2018-05-15 15:31:34.404 135 11445.45 63.77 56832.78 88888.00 2018-05-15 15:31:34.904 135 11445.50 63.76 56832.78 88888.00 2018-05-15 15:31:35.404 135 11445.52 63.72 56832.81 88888.00 2018-05-15 15:31:35.904 135 11445.51 63.69 56832.71 88888.00 2018-05-15 15:31:36.404 135 11445.53 63.69 56832.70 88888.00 2018-05-15 15:31:36.904 135 11445.55 63.68 56832.69 88888.00 2018-05-15 15:31:37.404 135 11445.51 63.63 56832.66 88888.00 2018-05-15 15:31:37.904 135 11445.52 63.65 56832.73 88888.00 2018-05-15 15:31:38.404 135 11445.51 63.60 56832.66 88888.00 2018-05-15 15:31:39.404 135 11445.51 63.62 56832.52 88888.00 2018-05-15 15:31:39.904 135 11445.53 63.62 56832.56 88888.00 2018-05-15 15:31:40.404 135 11445.48 63.63 56832.55 88888.00 2018-05-15 15:31:40.904 135 11445.45 63.54 56832.43 88888.00 2018-05-15 15:31:41.404 135 11445.52 63.48 56832.41 88888.00 2018-05-15 15:31:41.904 135 11445.44 63.45 56832.43 88888.00 2018-05-15 15:31:42.404 135 11445.44 63.45 56832.38 88888.00 2018-05-15 15:31:42.904 135 11445.46 63.43 56832.37 88888.00 2018-05-15 15:31:43.404 135 11445.45 63.36 56832.32 88888.00 2018-05-15 15:31:43.904 135 11445.43 63.35 56832.34 88888.00 2018-05-15 15:31:44.404 135 11445.49 63.35 56832.30 88888.00 2018-05-15 15:31:44.904 135 11445.55 63.35 56832.27 88888.00 2018-05-15 15:31:45.404 135 11445.51 63.32 56832.20 88888.00 2018-05-15 15:31:45.904 135 11445.51 63.29 56832.13 88888.00 2018-05-15 15:31:46.404 135 11445.48 63.29 56832.07 88888.00 2018-05-15 15:31:46.904 135 11445.42 63.29 56831.98 88888.00 2018-05-15 15:31:47.404 135 11445.50 63.29 56831.94 88888.00 2018-05-15 15:31:47.904 135 11445.51 63.27 56831.94 88888.00 2018-05-15 15:31:48.404 135 11445.43 63.20 56831.94 88888.00 2018-05-15 15:31:48.904 135 11445.48 63.14 56831.93 88888.00 2018-05-15 15:31:49.404 135 11445.51 63.11 56831.87 88888.00 2018-05-15 15:31:49.904 135 11445.45 63.06 56831.80 88888.00 2018-05-15 15:31:50.404 135 11445.43 63.07 56831.75 88888.00 2018-05-15 15:31:50.904 135 11445.45 63.05 56831.76 88888.00 2018-05-15 15:31:51.404 135 11445.42 63.00 56831.69 88888.00 2018-05-15 15:31:51.904 135 11445.43 62.98 56831.60 88888.00 2018-05-15 15:31:52.404 135 11445.55 62.98 56831.55 88888.00 2018-05-15 15:31:52.904 135 11445.49 62.98 56831.50 88888.00 2018-05-15 15:31:53.404 135 11445.43 62.98 56831.50 88888.00 2018-05-15 15:31:53.904 135 11445.46 62.97 56831.42 88888.00 2018-05-15 15:31:54.404 135 11445.46 62.95 56831.35 88888.00 2018-05-15 15:31:54.904 135 11445.38 62.92 56831.37 88888.00 2018-05-15 15:31:55.404 135 11445.44 62.93 56831.24 88888.00 2018-05-15 15:31:55.904 135 11445.46 62.92 56831.25 88888.00 2018-05-15 15:31:56.404 135 11445.48 62.90 56831.36 88888.00 2018-05-15 15:31:56.904 135 11445.58 62.86 56831.35 88888.00 2018-05-15 15:31:57.404 135 11445.51 62.79 56831.29 88888.00 2018-05-15 15:31:57.904 135 11445.49 62.79 56831.24 88888.00 2018-05-15 15:31:58.404 135 11445.55 62.84 56831.21 88888.00 2018-05-15 15:31:58.904 135 11445.56 62.90 56831.18 88888.00 2018-05-15 15:31:59.404 135 11445.58 62.88 56831.14 88888.00 2018-05-15 15:31:59.904 135 11445.63 62.86 56831.01 88888.00 2018-05-15 15:32:00.404 135 11445.67 62.79 56831.03 88888.00 2018-05-15 15:32:00.904 135 11445.64 62.79 56830.96 88888.00 2018-05-15 15:32:01.404 135 11445.62 62.81 56830.98 88888.00 2018-05-15 15:32:01.904 135 11445.71 62.81 56831.02 88888.00 2018-05-15 15:32:02.404 135 11445.70 62.74 56830.92 88888.00 2018-05-15 15:32:02.904 135 11445.71 62.74 56830.80 88888.00 2018-05-15 15:32:03.404 135 11445.70 62.79 56830.79 88888.00 2018-05-15 15:32:03.904 135 11445.64 62.78 56830.82 88888.00 2018-05-15 15:32:04.404 135 11445.70 62.79 56830.87 88888.00 2018-05-15 15:32:04.904 135 11445.73 62.75 56830.78 88888.00 2018-05-15 15:32:05.404 135 11445.69 62.73 56830.76 88888.00 2018-05-15 15:32:05.904 135 11445.74 62.74 56830.79 88888.00 2018-05-15 15:32:06.404 135 11445.84 62.78 56830.80 88888.00 2018-05-15 15:32:06.904 135 11445.77 62.74 56830.71 88888.00 2018-05-15 15:32:07.404 135 11445.69 62.70 56830.67 88888.00 2018-05-15 15:32:07.904 135 11445.76 62.71 56830.64 88888.00 2018-05-15 15:32:08.404 135 11445.85 62.75 56830.67 88888.00 2018-05-15 15:32:08.904 135 11445.78 62.78 56830.66 88888.00 2018-05-15 15:32:09.404 135 11445.84 62.75 56830.64 88888.00 2018-05-15 15:32:09.904 135 11445.85 62.74 56830.64 88888.00 2018-05-15 15:32:10.404 135 11445.81 62.71 56830.61 88888.00 2018-05-15 15:32:10.904 135 11445.88 62.72 56830.54 88888.00 2018-05-15 15:32:11.404 135 11445.92 62.72 56830.54 88888.00 2018-05-15 15:32:11.904 135 11445.84 62.73 56830.60 88888.00 2018-05-15 15:32:12.404 135 11445.79 62.74 56830.61 88888.00 2018-05-15 15:32:12.904 135 11445.85 62.72 56830.51 88888.00 2018-05-15 15:32:13.404 135 11445.92 62.70 56830.52 88888.00 2018-05-15 15:32:13.904 135 11445.95 62.77 56830.52 88888.00 2018-05-15 15:32:14.404 135 11445.99 62.78 56830.50 88888.00 2018-05-15 15:32:14.904 135 11445.99 62.73 56830.44 88888.00 2018-05-15 15:32:15.404 135 11446.01 62.68 56830.40 88888.00 2018-05-15 15:32:15.904 135 11445.98 62.67 56830.46 88888.00 2018-05-15 15:32:16.404 135 11445.93 62.64 56830.42 88888.00 2018-05-15 15:32:16.904 135 11445.95 62.70 56830.34 88888.00 2018-05-15 15:32:17.404 135 11445.98 62.66 56830.35 88888.00 2018-05-15 15:32:17.904 135 11445.92 62.60 56830.31 88888.00 2018-05-15 15:32:18.404 135 11445.88 62.64 56830.21 88888.00 2018-05-15 15:32:18.904 135 11445.95 62.65 56830.22 88888.00 2018-05-15 15:32:19.405 135 11445.99 62.63 56830.21 88888.00 2018-05-15 15:32:19.905 135 11445.99 62.60 56830.15 88888.00 2018-05-15 15:32:20.905 135 11445.98 62.52 56830.05 88888.00 2018-05-15 15:32:21.405 135 11446.06 62.61 56830.09 88888.00 2018-05-15 15:32:21.905 135 11446.07 62.65 56830.14 88888.00 2018-05-15 15:32:22.405 135 11446.02 62.59 56830.08 88888.00 2018-05-15 15:32:22.905 135 11446.00 62.56 56830.03 88888.00 2018-05-15 15:32:23.405 135 11446.06 62.56 56830.02 88888.00 2018-05-15 15:32:23.905 135 11446.08 62.57 56829.97 88888.00 2018-05-15 15:32:24.405 135 11446.11 62.60 56829.95 88888.00 2018-05-15 15:32:24.905 135 11446.14 62.63 56829.88 88888.00 2018-05-15 15:32:25.405 135 11446.16 62.61 56829.84 88888.00 2018-05-15 15:32:25.905 135 11446.11 62.59 56829.82 88888.00 2018-05-15 15:32:26.405 135 11446.12 62.59 56829.82 88888.00 2018-05-15 15:32:26.905 135 11446.21 62.61 56829.84 88888.00 2018-05-15 15:32:27.405 135 11446.13 62.60 56829.84 88888.00 2018-05-15 15:32:27.905 135 11446.06 62.64 56829.80 88888.00 2018-05-15 15:32:28.905 135 11446.20 62.59 56829.70 88888.00 2018-05-15 15:32:29.405 135 11446.23 62.61 56829.74 88888.00 2018-05-15 15:32:29.905 135 11446.29 62.61 56829.74 88888.00 2018-05-15 15:32:30.405 135 11446.28 62.61 56829.67 88888.00 2018-05-15 15:32:30.905 135 11446.25 62.61 56829.58 88888.00 2018-05-15 15:32:31.405 135 11446.34 62.59 56829.60 88888.00 2018-05-15 15:32:31.905 135 11446.29 62.53 56829.58 88888.00 2018-05-15 15:32:32.405 135 11446.30 62.56 56829.54 88888.00 2018-05-15 15:32:32.905 135 11446.35 62.54 56829.48 88888.00 2018-05-15 15:32:33.405 135 11446.39 62.54 56829.44 88888.00 2018-05-15 15:32:33.905 135 11446.33 62.54 56829.42 88888.00 2018-05-15 15:32:34.405 135 11446.37 62.54 56829.43 88888.00 2018-05-15 15:32:34.905 135 11446.34 62.49 56829.41 88888.00 2018-05-15 15:32:35.405 135 11446.30 62.42 56829.43 88888.00 2018-05-15 15:32:35.905 135 11446.32 62.42 56829.39 88888.00 2018-05-15 15:32:36.405 135 11446.36 62.39 56829.37 88888.00 2018-05-15 15:32:36.905 135 11446.39 62.40 56829.39 88888.00 2018-05-15 15:32:37.405 135 11446.41 62.40 56829.41 88888.00 2018-05-15 15:32:37.905 135 11446.37 62.40 56829.36 88888.00 2018-05-15 15:32:38.405 135 11446.30 62.37 56829.28 88888.00 2018-05-15 15:32:38.905 135 11446.32 62.36 56829.25 88888.00 2018-05-15 15:32:39.405 135 11446.41 62.33 56829.24 88888.00 2018-05-15 15:32:39.905 135 11446.40 62.33 56829.17 88888.00 2018-05-15 15:32:40.405 135 11446.39 62.37 56829.15 88888.00 2018-05-15 15:32:40.905 135 11446.46 62.42 56829.16 88888.00 2018-05-15 15:32:41.405 135 11446.37 62.40 56829.11 88888.00 2018-05-15 15:32:41.905 135 11446.44 62.40 56829.13 88888.00 2018-05-15 15:32:42.405 135 11446.53 62.40 56829.17 88888.00 2018-05-15 15:32:42.905 135 11446.49 62.37 56829.12 88888.00 2018-05-15 15:32:43.405 135 11446.40 62.38 56829.11 88888.00 2018-05-15 15:32:43.905 135 11446.46 62.42 56829.12 88888.00 2018-05-15 15:32:44.405 135 11446.46 62.42 56829.10 88888.00 2018-05-15 15:32:44.905 135 11446.37 62.44 56829.12 88888.00 2018-05-15 15:32:45.405 135 11446.48 62.43 56829.16 88888.00 2018-05-15 15:32:45.905 135 11446.51 62.40 56829.19 88888.00 2018-05-15 15:32:46.405 135 11446.43 62.39 56829.19 88888.00 2018-05-15 15:32:46.905 135 11446.46 62.43 56829.12 88888.00 2018-05-15 15:32:47.405 135 11446.48 62.44 56829.11 88888.00 2018-05-15 15:32:47.905 135 11446.48 62.43 56829.13 88888.00 2018-05-15 15:32:48.405 135 11446.49 62.42 56829.15 88888.00 2018-05-15 15:32:48.905 135 11446.48 62.36 56829.19 88888.00 2018-05-15 15:32:49.405 135 11446.44 62.36 56829.15 88888.00 2018-05-15 15:32:49.905 135 11446.44 62.37 56829.18 88888.00 2018-05-15 15:32:50.405 135 11446.44 62.37 56829.13 88888.00 2018-05-15 15:32:50.905 135 11446.43 62.34 56829.18 88888.00 2018-05-15 15:32:51.405 135 11446.49 62.37 56829.22 88888.00 2018-05-15 15:32:51.905 135 11446.50 62.37 56829.20 88888.00 2018-05-15 15:32:52.405 135 11446.43 62.34 56829.17 88888.00 2018-05-15 15:32:52.905 135 11446.37 62.37 56829.19 88888.00 2018-05-15 15:32:53.405 135 11446.47 62.37 56829.16 88888.00 2018-05-15 15:32:53.905 135 11446.42 62.32 56829.09 88888.00 2018-05-15 15:32:54.405 135 11446.43 62.32 56829.05 88888.00 2018-05-15 15:32:54.905 135 11446.48 62.32 56829.11 88888.00 2018-05-15 15:32:55.405 135 11446.44 62.27 56829.16 88888.00 2018-05-15 15:32:55.905 135 11446.42 62.26 56829.18 88888.00 2018-05-15 15:32:56.405 135 11446.43 62.33 56829.16 88888.00 2018-05-15 15:32:56.905 135 11446.41 62.34 56829.16 88888.00 2018-05-15 15:32:57.405 135 11446.44 62.33 56829.22 88888.00 2018-05-15 15:32:57.905 135 11446.48 62.32 56829.18 88888.00 2018-05-15 15:32:58.405 135 11446.42 62.33 56829.15 88888.00 2018-05-15 15:32:58.905 135 11446.34 62.36 56829.16 88888.00 2018-05-15 15:32:59.405 135 11446.34 62.33 56829.06 88888.00 2018-05-15 15:32:59.905 135 11446.42 62.29 56829.12 88888.00 2018-05-15 15:33:00.405 135 11446.40 62.30 56829.12 88888.00 2018-05-15 15:33:00.905 135 11446.43 62.30 56829.11 88888.00 2018-05-15 15:33:01.405 135 11446.39 62.29 56829.05 88888.00 2018-05-15 15:33:01.905 135 11446.36 62.31 56829.03 88888.00 2018-05-15 15:33:02.405 135 11446.40 62.32 56829.02 88888.00 2018-05-15 15:33:02.905 135 11446.43 62.30 56829.04 88888.00 2018-05-15 15:33:03.405 135 11446.36 62.30 56829.02 88888.00 2018-05-15 15:33:03.905 135 11446.35 62.36 56829.07 88888.00 2018-05-15 15:33:04.405 135 11446.41 62.27 56829.00 88888.00 2018-05-15 15:33:04.905 135 11446.40 62.24 56828.91 88888.00 2018-05-15 15:33:05.405 135 11446.37 62.30 56828.87 88888.00 2018-05-15 15:33:05.905 135 11446.41 62.33 56828.91 88888.00 2018-05-15 15:33:06.405 135 11446.35 62.30 56828.90 88888.00 2018-05-15 15:33:06.905 135 11446.33 62.27 56828.86 88888.00 2018-05-15 15:33:07.405 135 11446.36 62.24 56828.87 88888.00 2018-05-15 15:33:07.905 135 11446.40 62.24 56828.81 88888.00 2018-05-15 15:33:08.405 135 11446.43 62.25 56828.83 88888.00 2018-05-15 15:33:08.905 135 11446.44 62.24 56828.81 88888.00 2018-05-15 15:33:09.405 135 11446.44 62.20 56828.81 88888.00 2018-05-15 15:33:09.905 135 11446.37 62.22 56828.75 88888.00 2018-05-15 15:33:10.405 135 11446.40 62.19 56828.77 88888.00 2018-05-15 15:33:10.905 135 11446.33 62.23 56828.73 88888.00 2018-05-15 15:33:11.405 135 11446.30 62.25 56828.72 88888.00 2018-05-15 15:33:11.905 135 11446.37 62.22 56828.67 88888.00 2018-05-15 15:33:12.405 135 11446.44 62.23 56828.67 88888.00 2018-05-15 15:33:12.905 135 11446.39 62.20 56828.61 88888.00 2018-05-15 15:33:13.405 135 11446.39 62.20 56828.65 88888.00 2018-05-15 15:33:13.905 135 11446.42 62.17 56828.67 88888.00 2018-05-15 15:33:14.405 135 11446.39 62.17 56828.62 88888.00 2018-05-15 15:33:14.905 135 11446.43 62.18 56828.62 88888.00 2018-05-15 15:33:15.405 135 11446.48 62.17 56828.58 88888.00 2018-05-15 15:33:15.905 135 11446.43 62.13 56828.53 88888.00 2018-05-15 15:33:16.405 135 11446.47 62.11 56828.48 88888.00 2018-05-15 15:33:16.905 135 11446.49 62.11 56828.47 88888.00 2018-05-15 15:33:17.405 135 11446.46 62.11 56828.49 88888.00 2018-05-15 15:33:17.905 135 11446.46 62.12 56828.51 88888.00 2018-05-15 15:33:18.405 135 11446.44 62.12 56828.48 88888.00 2018-05-15 15:33:18.905 135 11446.39 62.11 56828.43 88888.00 2018-05-15 15:33:19.405 135 11446.41 62.15 56828.40 88888.00 2018-05-15 15:33:19.905 135 11446.48 62.13 56828.40 88888.00 2018-05-15 15:33:20.405 135 11446.44 62.15 56828.43 88888.00 2018-05-15 15:33:20.905 135 11446.44 62.19 56828.41 88888.00 2018-05-15 15:33:21.405 135 11446.54 62.17 56828.35 88888.00 2018-05-15 15:33:21.905 135 11446.50 62.11 56828.35 88888.00 2018-05-15 15:33:22.405 135 11446.46 62.12 56828.32 88888.00 2018-05-15 15:33:22.905 135 11446.53 62.13 56828.32 88888.00 2018-05-15 15:33:23.405 135 11446.48 62.15 56828.26 88888.00 2018-05-15 15:33:23.905 135 11446.47 62.17 56828.25 88888.00 2018-05-15 15:33:24.405 135 11446.51 62.15 56828.30 88888.00 2018-05-15 15:33:24.905 135 11446.54 62.11 56828.34 88888.00 2018-05-15 15:33:25.405 135 11446.46 62.08 56828.35 88888.00 2018-05-15 15:33:25.905 135 11446.48 62.10 56828.29 88888.00 2018-05-15 15:33:26.405 135 11446.50 62.12 56828.26 88888.00 2018-05-15 15:33:26.905 135 11446.43 62.10 56828.25 88888.00 2018-05-15 15:33:27.405 135 11446.47 62.09 56828.27 88888.00 2018-05-15 15:33:27.905 135 11446.50 62.08 56828.21 88888.00 2018-05-15 15:33:28.405 135 11446.48 62.09 56828.25 88888.00 2018-05-15 15:33:28.905 135 11446.46 62.12 56828.36 88888.00 2018-05-15 15:33:29.405 135 11446.51 62.10 56828.35 88888.00 2018-05-15 15:33:29.905 135 11446.49 62.09 56828.25 88888.00 2018-05-15 15:33:30.405 135 11446.54 62.11 56828.26 88888.00 2018-05-15 15:33:30.905 135 11446.53 62.08 56828.22 88888.00 2018-05-15 15:33:31.405 135 11446.49 62.08 56828.21 88888.00 2018-05-15 15:33:31.905 135 11446.50 62.11 56828.34 88888.00 2018-05-15 15:33:32.405 135 11446.61 62.13 56828.40 88888.00 2018-05-15 15:33:32.905 135 11446.57 62.10 56828.34 88888.00 2018-05-15 15:33:33.905 135 11446.53 62.08 56828.27 88888.00 2018-05-15 15:33:34.405 135 11446.51 62.09 56828.34 88888.00 2018-05-15 15:33:34.905 135 11446.43 62.09 56828.35 88888.00 2018-05-15 15:33:35.405 135 11446.43 62.12 56828.33 88888.00 2018-05-15 15:33:35.905 135 11446.44 62.13 56828.33 88888.00 2018-05-15 15:33:36.405 135 11446.48 62.13 56828.26 88888.00 2018-05-15 15:33:36.905 135 11446.49 62.18 56828.32 88888.00 2018-05-15 15:33:37.405 135 11446.43 62.17 56828.34 88888.00 2018-05-15 15:33:37.905 135 11446.39 62.17 56828.35 88888.00 2018-05-15 15:33:38.405 135 11446.49 62.17 56828.38 88888.00 2018-05-15 15:33:38.905 135 11446.48 62.16 56828.38 88888.00 2018-05-15 15:33:39.405 135 11446.44 62.17 56828.33 88888.00 2018-05-15 15:33:39.905 135 11446.44 62.24 56828.34 88888.00 2018-05-15 15:33:40.405 135 11446.47 62.18 56828.34 88888.00 2018-05-15 15:33:40.905 135 11446.40 62.17 56828.36 88888.00 2018-05-15 15:33:41.405 135 11446.35 62.17 56828.43 88888.00 2018-05-15 15:33:41.905 135 11446.41 62.20 56828.42 88888.00 2018-05-15 15:33:42.405 135 11446.41 62.24 56828.46 88888.00 2018-05-15 15:33:42.905 135 11446.40 62.26 56828.40 88888.00 2018-05-15 15:33:43.905 135 11446.35 62.32 56828.34 88888.00 2018-05-15 15:33:44.405 135 11446.34 62.29 56828.34 88888.00 2018-05-15 15:33:44.905 135 11446.34 62.27 56828.41 88888.00 2018-05-15 15:33:45.405 135 11446.32 62.24 56828.40 88888.00 2018-05-15 15:33:45.905 135 11446.34 62.22 56828.40 88888.00 2018-05-15 15:33:46.405 135 11446.37 62.22 56828.42 88888.00 2018-05-15 15:33:46.905 135 11446.34 62.25 56828.41 88888.00 2018-05-15 15:33:47.405 135 11446.26 62.26 56828.43 88888.00 2018-05-15 15:33:47.905 135 11446.26 62.31 56828.49 88888.00 2018-05-15 15:33:48.405 135 11446.25 62.38 56828.47 88888.00 2018-05-15 15:33:48.905 135 11446.20 62.39 56828.43 88888.00 2018-05-15 15:33:49.405 135 11446.23 62.42 56828.47 88888.00 2018-05-15 15:33:49.905 135 11446.20 62.38 56828.47 88888.00 2018-05-15 15:33:50.405 135 11446.16 62.39 56828.49 88888.00 2018-05-15 15:33:50.905 135 11446.20 62.40 56828.45 88888.00 2018-05-15 15:33:51.405 135 11446.14 62.39 56828.45 88888.00 2018-05-15 15:33:51.905 135 11446.15 62.44 56828.46 88888.00 2018-05-15 15:33:52.405 135 11446.19 62.46 56828.52 88888.00 2018-05-15 15:33:52.905 135 11446.22 62.49 56828.64 88888.00 2018-05-15 15:33:53.405 135 11446.14 62.50 56828.71 88888.00 2018-05-15 15:33:53.905 135 11446.07 62.51 56828.65 88888.00 2018-05-15 15:33:54.405 135 11446.14 62.53 56828.64 88888.00 2018-05-15 15:33:54.905 135 11446.13 62.50 56828.65 88888.00 2018-05-15 15:33:55.405 135 11446.08 62.52 56828.68 88888.00 2018-05-15 15:33:55.905 135 11446.11 62.57 56828.68 88888.00 2018-05-15 15:33:56.405 135 11446.09 62.56 56828.72 88888.00 2018-05-15 15:33:56.905 135 11446.04 62.56 56828.73 88888.00 2018-05-15 15:33:57.405 135 11446.04 62.56 56828.77 88888.00 2018-05-15 15:33:57.905 135 11446.00 62.57 56828.85 88888.00 2018-05-15 15:33:58.405 135 11446.01 62.60 56828.88 88888.00 2018-05-15 15:33:58.905 135 11446.04 62.67 56828.90 88888.00 2018-05-15 15:33:59.405 135 11446.00 62.66 56828.93 88888.00 2018-05-15 15:33:59.905 135 11445.95 62.70 56828.91 88888.00 2018-05-15 15:34:00.405 135 11446.04 62.74 56828.96 88888.00 2018-05-15 15:34:00.905 135 11446.06 62.70 56829.02 88888.00 2018-05-15 15:34:01.405 135 11445.94 62.67 56829.02 88888.00 2018-05-15 15:34:01.905 135 11445.97 62.66 56829.02 88888.00 2018-05-15 15:34:02.405 135 11446.02 62.68 56829.05 88888.00 2018-05-15 15:34:02.905 135 11445.92 62.70 56829.09 88888.00 2018-05-15 15:34:03.405 135 11445.93 62.75 56829.10 88888.00 2018-05-15 15:34:03.905 135 11445.92 62.75 56829.13 88888.00 2018-05-15 15:34:04.405 135 11445.88 62.74 56829.24 88888.00 2018-05-15 15:34:04.905 135 11445.92 62.79 56829.25 88888.00 2018-05-15 15:34:05.405 135 11445.95 62.84 56829.19 88888.00 2018-05-15 15:34:05.905 135 11445.88 62.81 56829.29 88888.00 2018-05-15 15:34:06.405 135 11445.88 62.87 56829.32 88888.00 2018-05-15 15:34:06.905 135 11445.90 62.87 56829.30 88888.00 2018-05-15 15:34:07.405 135 11445.86 62.85 56829.32 88888.00 2018-05-15 15:34:07.905 135 11445.80 62.90 56829.47 88888.00 2018-05-15 15:34:08.405 135 11445.90 62.94 56829.48 88888.00 2018-05-15 15:34:08.905 135 11445.87 62.92 56829.55 88888.00 2018-05-15 15:34:09.405 135 11445.74 62.92 56829.58 88888.00 2018-05-15 15:34:09.905 135 11445.78 62.90 56829.54 88888.00 2018-05-15 15:34:10.405 135 11445.77 62.93 56829.55 88888.00 2018-05-15 15:34:10.905 135 11445.72 63.00 56829.64 88888.00 2018-05-15 15:34:11.405 135 11445.72 62.97 56829.73 88888.00 2018-05-15 15:34:11.905 135 11445.65 62.95 56829.76 88888.00 2018-05-15 15:34:12.405 135 11445.58 62.98 56829.74 88888.00 2018-05-15 15:34:12.905 135 11445.62 63.08 56829.80 88888.00 2018-05-15 15:34:13.405 135 11445.67 63.13 56829.86 88888.00 2018-05-15 15:34:13.905 135 11445.62 63.08 56829.83 88888.00 2018-05-15 15:34:14.405 135 11445.65 63.09 56829.83 88888.00 2018-05-15 15:34:15.405 135 11445.58 63.07 56829.92 88888.00 2018-05-15 15:34:15.905 135 11445.55 63.12 56829.99 88888.00 2018-05-15 15:34:16.405 135 11445.58 63.13 56830.05 88888.00 2018-05-15 15:34:16.905 135 11445.52 63.11 56830.03 88888.00 2018-05-15 15:34:17.405 135 11445.53 63.11 56830.05 88888.00 2018-05-15 15:34:17.905 135 11445.60 63.13 56830.12 88888.00 2018-05-15 15:34:18.405 135 11445.53 63.15 56830.09 88888.00 2018-05-15 15:34:18.905 135 11445.51 63.18 56830.13 88888.00 2018-05-15 15:34:19.405 135 11445.55 63.21 56830.15 88888.00 2018-05-15 15:34:19.905 135 11445.48 63.21 56830.13 88888.00 2018-05-15 15:34:20.405 135 11445.43 63.20 56830.13 88888.00 2018-05-15 15:34:20.905 135 11445.48 63.26 56830.20 88888.00 2018-05-15 15:34:21.405 135 11445.41 63.28 56830.21 88888.00 2018-05-15 15:34:21.905 135 11445.37 63.36 56830.26 88888.00 2018-05-15 15:34:22.405 135 11445.42 63.39 56830.27 88888.00 2018-05-15 15:34:22.905 135 11445.38 63.42 56830.28 88888.00 2018-05-15 15:34:23.405 135 11445.28 63.42 56830.34 88888.00 2018-05-15 15:34:23.905 135 11445.35 63.48 56830.35 88888.00 2018-05-15 15:34:24.405 135 11445.35 63.52 56830.34 88888.00 2018-05-15 15:34:24.905 135 11445.29 63.49 56830.33 88888.00 2018-05-15 15:34:25.406 135 11445.36 63.48 56830.33 88888.00 2018-05-15 15:34:25.906 135 11445.36 63.52 56830.34 88888.00 2018-05-15 15:34:26.406 135 11445.26 63.61 56830.41 88888.00 2018-05-15 15:34:26.906 135 11445.29 63.65 56830.46 88888.00 2018-05-15 15:34:27.406 135 11445.28 63.61 56830.47 88888.00 2018-05-15 15:34:27.906 135 11445.24 63.66 56830.52 88888.00 2018-05-15 15:34:28.406 135 11445.26 63.68 56830.48 88888.00 2018-05-15 15:34:28.906 135 11445.30 63.69 56830.56 88888.00 2018-05-15 15:34:29.406 135 11445.24 63.74 56830.65 88888.00 2018-05-15 15:34:29.906 135 11445.23 63.76 56830.61 88888.00 2018-05-15 15:34:30.406 135 11445.22 63.80 56830.65 88888.00 2018-05-15 15:34:30.906 135 11445.17 63.80 56830.67 88888.00 2018-05-15 15:34:31.406 135 11445.15 63.82 56830.70 88888.00 2018-05-15 15:34:31.906 135 11445.17 63.82 56830.74 88888.00 2018-05-15 15:34:32.406 135 11445.10 63.86 56830.78 88888.00 2018-05-15 15:34:32.906 135 11445.10 63.90 56830.74 88888.00 2018-05-15 15:34:33.406 135 11445.14 63.94 56830.80 88888.00 2018-05-15 15:34:33.906 135 11445.09 63.94 56830.84 88888.00 2018-05-15 15:34:34.406 135 11445.04 63.95 56830.79 88888.00 2018-05-15 15:34:34.906 135 11445.09 63.92 56830.85 88888.00 2018-05-15 15:34:35.406 135 11445.05 63.94 56830.92 88888.00 2018-05-15 15:34:35.906 135 11445.01 63.99 56830.97 88888.00 2018-05-15 15:34:36.406 135 11445.14 64.02 56830.98 88888.00 2018-05-15 15:34:36.906 135 11445.17 64.02 56830.97 88888.00 2018-05-15 15:34:37.406 135 11445.10 64.00 56830.99 88888.00 2018-05-15 15:34:37.906 135 11445.04 63.99 56831.03 88888.00 2018-05-15 15:34:38.406 135 11445.04 64.01 56831.06 88888.00 2018-05-15 15:34:38.906 135 11445.01 64.06 56831.14 88888.00 2018-05-15 15:34:39.406 135 11445.05 64.10 56831.12 88888.00 2018-05-15 15:34:39.906 135 11445.05 64.10 56831.10 88888.00 2018-05-15 15:34:40.406 135 11444.97 64.17 56831.21 88888.00 2018-05-15 15:34:40.906 135 11444.98 64.20 56831.24 88888.00 2018-05-15 15:34:41.406 135 11445.01 64.19 56831.21 88888.00 2018-05-15 15:34:41.906 135 11444.95 64.17 56831.29 88888.00 2018-05-15 15:34:42.406 135 11444.93 64.17 56831.33 88888.00 2018-05-15 15:34:42.906 135 11444.96 64.19 56831.31 88888.00 2018-05-15 15:34:43.406 135 11444.91 64.20 56831.31 88888.00 2018-05-15 15:34:43.906 135 11444.93 64.21 56831.37 88888.00 2018-05-15 15:34:44.406 135 11444.96 64.22 56831.34 88888.00 2018-05-15 15:34:44.906 135 11444.82 64.23 56831.41 88888.00 2018-05-15 15:34:45.406 135 11444.86 64.24 56831.43 88888.00 2018-05-15 15:34:45.906 135 11444.90 64.27 56831.49 88888.00 2018-05-15 15:34:46.406 135 11444.80 64.28 56831.55 88888.00 2018-05-15 15:34:46.906 135 11444.81 64.34 56831.54 88888.00 2018-05-15 15:34:47.406 135 11444.84 64.35 56831.53 88888.00 2018-05-15 15:34:47.906 135 11444.82 64.28 56831.50 88888.00 2018-05-15 15:34:48.406 135 11444.80 64.30 56831.56 88888.00 2018-05-15 15:34:48.906 135 11444.80 64.36 56831.60 88888.00 2018-05-15 15:34:49.406 135 11444.74 64.35 56831.66 88888.00 2018-05-15 15:34:49.906 135 11444.73 64.36 56831.67 88888.00 2018-05-15 15:34:50.406 135 11444.74 64.34 56831.67 88888.00 2018-05-15 15:34:50.906 135 11444.75 64.38 56831.66 88888.00 2018-05-15 15:34:51.406 135 11444.73 64.38 56831.67 88888.00 2018-05-15 15:34:51.906 135 11444.79 64.41 56831.72 88888.00 2018-05-15 15:34:52.406 135 11444.79 64.42 56831.76 88888.00 2018-05-15 15:34:52.906 135 11444.68 64.45 56831.79 88888.00 2018-05-15 15:34:53.406 135 11444.67 64.44 56831.79 88888.00 2018-05-15 15:34:53.906 135 11444.65 64.43 56831.83 88888.00 2018-05-15 15:34:54.406 135 11444.63 64.40 56831.81 88888.00 2018-05-15 15:34:54.906 135 11444.61 64.40 56831.83 88888.00 2018-05-15 15:34:55.406 135 11444.63 64.41 56831.83 88888.00 2018-05-15 15:34:55.906 135 11444.62 64.42 56831.88 88888.00 2018-05-15 15:34:56.406 135 11444.60 64.45 56831.89 88888.00 2018-05-15 15:34:56.906 135 11444.59 64.45 56831.93 88888.00 2018-05-15 15:34:57.406 135 11444.54 64.41 56831.93 88888.00 2018-05-15 15:34:57.906 135 11444.54 64.47 56831.92 88888.00 2018-05-15 15:34:58.406 135 11444.60 64.51 56831.88 88888.00 2018-05-15 15:34:58.906 135 11444.51 64.53 56831.92 88888.00 2018-05-15 15:34:59.406 135 11444.46 64.55 56831.94 88888.00 2018-05-15 15:34:59.906 135 11444.51 64.54 56831.94 88888.00 2018-05-15 15:35:00.406 135 11444.51 64.51 56831.98 88888.00 2018-05-15 15:35:00.906 135 11444.48 64.54 56832.04 88888.00 2018-05-15 15:35:01.406 135 11444.48 64.56 56832.04 88888.00 2018-05-15 15:35:01.906 135 11444.44 64.50 56832.01 88888.00 2018-05-15 15:35:02.406 135 11444.39 64.50 56832.02 88888.00 2018-05-15 15:35:02.906 135 11444.41 64.54 56832.08 88888.00 2018-05-15 15:35:03.406 135 11444.40 64.54 56832.11 88888.00 2018-05-15 15:35:03.906 135 11444.35 64.57 56832.17 88888.00 2018-05-15 15:35:04.406 135 11444.39 64.60 56832.20 88888.00 2018-05-15 15:35:04.906 135 11444.31 64.53 56832.20 88888.00 2018-05-15 15:35:05.406 135 11444.27 64.56 56832.23 88888.00 2018-05-15 15:35:05.906 135 11444.31 64.61 56832.26 88888.00 2018-05-15 15:35:06.906 135 11444.25 64.64 56832.23 88888.00 2018-05-15 15:35:07.406 135 11444.27 64.58 56832.23 88888.00 2018-05-15 15:35:07.906 135 11444.28 64.58 56832.27 88888.00 2018-05-15 15:35:08.406 135 11444.20 64.58 56832.27 88888.00 2018-05-15 15:35:08.906 135 11444.24 64.64 56832.31 88888.00 2018-05-15 15:35:09.406 135 11444.31 64.67 56832.39 88888.00 2018-05-15 15:35:09.906 135 11444.23 64.61 56832.41 88888.00 2018-05-15 15:35:10.406 135 11444.24 64.61 56832.40 88888.00 2018-05-15 15:35:10.906 135 11444.25 64.60 56832.41 88888.00 2018-05-15 15:35:11.406 135 11444.23 64.64 56832.50 88888.00 2018-05-15 15:35:11.906 135 11444.17 64.70 56832.52 88888.00 2018-05-15 15:35:12.406 135 11444.18 64.67 56832.52 88888.00 2018-05-15 15:35:12.906 135 11444.11 64.63 56832.56 88888.00 2018-05-15 15:35:13.406 135 11444.12 64.67 56832.58 88888.00 2018-05-15 15:35:13.906 135 11444.12 64.70 56832.65 88888.00 2018-05-15 15:35:14.406 135 11444.11 64.71 56832.64 88888.00 2018-05-15 15:35:14.906 135 11444.04 64.74 56832.73 88888.00 2018-05-15 15:35:15.406 135 11444.10 64.71 56832.72 88888.00 2018-05-15 15:35:15.906 135 11444.02 64.69 56832.71 88888.00 2018-05-15 15:35:16.406 135 11444.00 64.75 56832.76 88888.00 2018-05-15 15:35:16.906 135 11444.07 64.79 56832.78 88888.00 2018-05-15 15:35:17.406 135 11444.04 64.75 56832.87 88888.00 2018-05-15 15:35:17.906 135 11443.96 64.72 56832.88 88888.00 2018-05-15 15:35:18.406 135 11444.00 64.71 56832.85 88888.00 2018-05-15 15:35:18.906 135 11443.97 64.71 56832.89 88888.00 2018-05-15 15:35:19.406 135 11443.99 64.74 56832.91 88888.00 2018-05-15 15:35:19.906 135 11444.02 64.72 56832.95 88888.00 2018-05-15 15:35:20.406 135 11443.93 64.68 56832.94 88888.00 2018-05-15 15:35:20.906 135 11443.87 64.68 56832.85 88888.00 2018-05-15 15:35:21.406 135 11443.94 64.72 56832.91 88888.00 2018-05-15 15:35:21.906 135 11443.90 64.69 56833.03 88888.00 2018-05-15 15:35:22.406 135 11443.79 64.65 56833.05 88888.00 2018-05-15 15:35:22.906 135 11443.82 64.67 56833.01 88888.00 2018-05-15 15:35:23.406 135 11443.78 64.68 56832.98 88888.00 2018-05-15 15:35:23.906 135 11443.75 64.70 56833.05 88888.00 2018-05-15 15:35:24.406 135 11443.85 64.76 56833.08 88888.00 2018-05-15 15:35:24.906 135 11443.78 64.72 56833.08 88888.00 2018-05-15 15:35:25.406 135 11443.68 64.69 56833.07 88888.00 2018-05-15 15:35:25.906 135 11443.69 64.69 56833.08 88888.00 2018-05-15 15:35:26.406 135 11443.71 64.68 56833.08 88888.00 2018-05-15 15:35:26.906 135 11443.65 64.64 56833.14 88888.00 2018-05-15 15:35:27.406 135 11443.64 64.68 56833.23 88888.00 2018-05-15 15:35:27.906 135 11443.71 64.70 56833.21 88888.00 2018-05-15 15:35:28.406 135 11443.69 64.67 56833.15 88888.00 2018-05-15 15:35:28.906 135 11443.68 64.62 56833.17 88888.00 2018-05-15 15:35:29.406 135 11443.72 64.63 56833.17 88888.00 2018-05-15 15:35:29.906 135 11443.68 64.62 56833.23 88888.00 2018-05-15 15:35:30.406 135 11443.66 64.61 56833.24 88888.00 2018-05-15 15:35:30.906 135 11443.71 64.61 56833.26 88888.00 2018-05-15 15:35:31.406 135 11443.69 64.57 56833.26 88888.00 2018-05-15 15:35:31.906 135 11443.64 64.58 56833.23 88888.00 2018-05-15 15:35:32.406 135 11443.65 64.63 56833.34 88888.00 2018-05-15 15:35:32.906 135 11443.58 64.63 56833.36 88888.00 2018-05-15 15:35:33.406 135 11443.50 64.62 56833.34 88888.00 2018-05-15 15:35:33.906 135 11443.56 64.62 56833.36 88888.00 2018-05-15 15:35:34.406 135 11443.61 64.62 56833.39 88888.00 2018-05-15 15:35:34.906 135 11443.55 64.63 56833.45 88888.00 2018-05-15 15:35:35.406 135 11443.62 64.63 56833.46 88888.00 2018-05-15 15:35:35.906 135 11443.63 64.57 56833.42 88888.00 2018-05-15 15:35:36.406 135 11443.55 64.50 56833.40 88888.00 2018-05-15 15:35:36.906 135 11443.58 64.53 56833.37 88888.00 2018-05-15 15:35:37.406 135 11443.59 64.53 56833.35 88888.00 2018-05-15 15:35:38.406 135 11443.57 64.58 56833.46 88888.00 2018-05-15 15:35:38.906 135 11443.52 64.54 56833.37 88888.00 2018-05-15 15:35:39.406 135 11443.45 64.48 56833.37 88888.00 2018-05-15 15:35:39.906 135 11443.50 64.50 56833.41 88888.00 2018-05-15 15:35:40.406 135 11443.56 64.51 56833.48 88888.00 2018-05-15 15:35:40.906 135 11443.45 64.50 56833.52 88888.00 2018-05-15 15:35:41.406 135 11443.48 64.49 56833.53 88888.00 2018-05-15 15:35:41.906 135 11443.51 64.48 56833.50 88888.00 2018-05-15 15:35:42.406 135 11443.47 64.48 56833.52 88888.00 2018-05-15 15:35:42.906 135 11443.45 64.51 56833.53 88888.00 2018-05-15 15:35:43.406 135 11443.49 64.48 56833.58 88888.00 2018-05-15 15:35:43.906 135 11443.36 64.41 56833.56 88888.00 2018-05-15 15:35:44.406 135 11443.31 64.42 56833.52 88888.00 2018-05-15 15:35:44.906 135 11443.38 64.44 56833.52 88888.00 2018-05-15 15:35:45.406 135 11443.35 64.44 56833.55 88888.00 2018-05-15 15:35:45.906 135 11443.35 64.47 56833.58 88888.00 2018-05-15 15:35:46.406 135 11443.40 64.47 56833.55 88888.00 2018-05-15 15:35:46.906 135 11443.33 64.42 56833.58 88888.00 2018-05-15 15:35:47.406 135 11443.27 64.47 56833.60 88888.00 2018-05-15 15:35:48.406 135 11443.28 64.55 56833.55 88888.00 2018-05-15 15:35:48.906 135 11443.22 64.51 56833.59 88888.00 2018-05-15 15:35:49.406 135 11443.24 64.49 56833.63 88888.00 2018-05-15 15:35:49.906 135 11443.24 64.44 56833.65 88888.00 2018-05-15 15:35:50.406 135 11443.24 64.48 56833.68 88888.00 2018-05-15 15:35:50.906 135 11443.24 64.49 56833.74 88888.00 2018-05-15 15:35:51.406 135 11443.20 64.47 56833.72 88888.00 2018-05-15 15:35:51.906 135 11443.20 64.45 56833.69 88888.00 2018-05-15 15:35:52.406 135 11443.24 64.48 56833.71 88888.00 2018-05-15 15:35:52.906 135 11443.26 64.48 56833.72 88888.00 2018-05-15 15:35:53.406 135 11443.22 64.50 56833.72 88888.00 2018-05-15 15:35:53.906 135 11443.23 64.51 56833.74 88888.00 2018-05-15 15:35:54.406 135 11443.24 64.50 56833.69 88888.00 2018-05-15 15:35:54.906 135 11443.20 64.48 56833.69 88888.00 2018-05-15 15:35:55.406 135 11443.22 64.48 56833.77 88888.00 2018-05-15 15:35:55.906 135 11443.24 64.51 56833.74 88888.00 2018-05-15 15:35:56.406 135 11443.21 64.53 56833.73 88888.00 2018-05-15 15:35:56.906 135 11443.21 64.47 56833.75 88888.00 2018-05-15 15:35:57.406 135 11443.22 64.53 56833.79 88888.00 2018-05-15 15:35:57.906 135 11443.15 64.55 56833.79 88888.00 2018-05-15 15:35:58.406 135 11443.07 64.50 56833.86 88888.00 2018-05-15 15:35:58.906 135 11443.16 64.49 56833.84 88888.00 2018-05-15 15:35:59.406 135 11443.14 64.44 56833.82 88888.00 2018-05-15 15:35:59.906 135 11443.12 64.44 56833.84 88888.00 2018-05-15 15:36:00.406 135 11443.23 64.49 56833.85 88888.00 2018-05-15 15:36:00.906 135 11443.20 64.49 56833.93 88888.00 2018-05-15 15:36:01.406 135 11443.19 64.50 56833.98 88888.00 2018-05-15 15:36:01.906 135 11443.23 64.50 56833.90 88888.00 2018-05-15 15:36:02.406 135 11443.17 64.48 56833.92 88888.00 2018-05-15 15:36:02.906 135 11443.10 64.53 56833.93 88888.00 2018-05-15 15:36:03.406 135 11443.15 64.54 56833.92 88888.00 2018-05-15 15:36:03.906 135 11443.12 64.50 56833.91 88888.00 2018-05-15 15:36:04.406 135 11443.09 64.49 56833.91 88888.00 2018-05-15 15:36:04.906 135 11443.15 64.50 56833.93 88888.00 2018-05-15 15:36:05.406 135 11443.13 64.47 56833.92 88888.00 2018-05-15 15:36:05.906 135 11443.09 64.53 56833.94 88888.00 2018-05-15 15:36:06.406 135 11443.14 64.55 56834.03 88888.00 2018-05-15 15:36:06.906 135 11443.14 64.50 56834.04 88888.00 2018-05-15 15:36:07.406 135 11443.07 64.48 56834.03 88888.00 2018-05-15 15:36:07.906 135 11443.12 64.50 56834.05 88888.00 2018-05-15 15:36:08.406 135 11443.16 64.48 56834.03 88888.00 2018-05-15 15:36:08.906 135 11443.08 64.47 56834.09 88888.00 2018-05-15 15:36:09.406 135 11443.09 64.53 56834.11 88888.00 2018-05-15 15:36:09.906 135 11443.14 64.49 56834.12 88888.00 2018-05-15 15:36:10.406 135 11443.08 64.48 56834.06 88888.00 2018-05-15 15:36:10.906 135 11443.08 64.51 56834.12 88888.00 2018-05-15 15:36:11.406 135 11443.16 64.51 56834.16 88888.00 2018-05-15 15:36:11.906 135 11443.12 64.53 56834.07 88888.00 2018-05-15 15:36:12.406 135 11443.05 64.49 56834.00 88888.00 2018-05-15 15:36:12.906 135 11443.08 64.49 56834.03 88888.00 2018-05-15 15:36:13.406 135 11443.05 64.49 56834.04 88888.00 2018-05-15 15:36:13.906 135 11443.02 64.50 56834.04 88888.00 2018-05-15 15:36:14.406 135 11443.10 64.54 56834.09 88888.00 2018-05-15 15:36:14.906 135 11443.05 64.50 56834.10 88888.00 2018-05-15 15:36:15.406 135 11442.99 64.49 56834.07 88888.00 2018-05-15 15:36:15.906 135 11443.09 64.50 56834.05 88888.00 2018-05-15 15:36:16.406 135 11443.08 64.50 56834.03 88888.00 2018-05-15 15:36:16.906 135 11443.03 64.50 56834.06 88888.00 2018-05-15 15:36:17.406 135 11443.15 64.48 56834.11 88888.00 2018-05-15 15:36:17.906 135 11443.03 64.42 56834.11 88888.00 2018-05-15 15:36:18.406 135 11442.96 64.41 56834.07 88888.00 2018-05-15 15:36:18.906 135 11443.06 64.43 56834.03 88888.00 2018-05-15 15:36:19.406 135 11443.06 64.45 56834.01 88888.00 2018-05-15 15:36:19.906 135 11443.01 64.48 56834.03 88888.00 2018-05-15 15:36:20.406 135 11443.08 64.47 56834.03 88888.00 2018-05-15 15:36:20.906 135 11443.05 64.40 56834.05 88888.00 2018-05-15 15:36:21.406 135 11443.00 64.38 56834.11 88888.00 2018-05-15 15:36:21.906 135 11443.00 64.48 56834.11 88888.00 2018-05-15 15:36:22.406 135 11443.07 64.49 56834.16 88888.00 2018-05-15 15:36:22.906 135 11442.98 64.44 56834.11 88888.00 2018-05-15 15:36:23.407 135 11442.99 64.42 56834.09 88888.00 2018-05-15 15:36:23.907 135 11443.01 64.42 56834.12 88888.00 2018-05-15 15:36:24.407 135 11442.99 64.44 56834.16 88888.00 2018-05-15 15:36:24.907 135 11443.00 64.48 56834.13 88888.00 2018-05-15 15:36:25.407 135 11443.01 64.49 56834.12 88888.00 2018-05-15 15:36:25.907 135 11442.96 64.41 56834.11 88888.00 2018-05-15 15:36:26.407 135 11442.94 64.40 56834.16 88888.00 2018-05-15 15:36:26.907 135 11442.94 64.40 56834.17 88888.00 2018-05-15 15:36:27.407 135 11442.86 64.44 56834.12 88888.00 2018-05-15 15:36:27.907 135 11442.89 64.41 56834.19 88888.00 2018-05-15 15:36:28.407 135 11442.88 64.40 56834.17 88888.00 2018-05-15 15:36:28.907 135 11442.88 64.35 56834.11 88888.00 2018-05-15 15:36:29.407 135 11442.89 64.33 56834.06 88888.00 2018-05-15 15:36:29.907 135 11442.98 64.34 56834.05 88888.00 2018-05-15 15:36:30.407 135 11442.89 64.35 56834.09 88888.00 2018-05-15 15:36:30.907 135 11442.82 64.30 56834.11 88888.00 2018-05-15 15:36:31.407 135 11442.85 64.27 56834.09 88888.00 2018-05-15 15:36:31.907 135 11442.85 64.23 56834.11 88888.00 2018-05-15 15:36:32.407 135 11442.80 64.29 56834.16 88888.00 2018-05-15 15:36:32.907 135 11442.81 64.31 56834.17 88888.00 2018-05-15 15:36:33.407 135 11442.80 64.26 56834.13 88888.00 2018-05-15 15:36:33.907 135 11442.72 64.27 56834.13 88888.00 2018-05-15 15:36:34.407 135 11442.75 64.23 56834.13 88888.00 2018-05-15 15:36:34.907 135 11442.77 64.23 56834.16 88888.00 2018-05-15 15:36:35.407 135 11442.70 64.28 56834.14 88888.00 2018-05-15 15:36:35.907 135 11442.71 64.36 56834.10 88888.00 2018-05-15 15:36:36.407 135 11442.72 64.34 56834.18 88888.00 2018-05-15 15:36:36.907 135 11442.68 64.31 56834.20 88888.00 2018-05-15 15:36:37.907 135 11442.70 64.33 56834.19 88888.00 2018-05-15 15:36:38.407 135 11442.62 64.33 56834.19 88888.00 2018-05-15 15:36:38.907 135 11442.60 64.35 56834.13 88888.00 2018-05-15 15:36:39.407 135 11442.62 64.34 56834.09 88888.00 2018-05-15 15:36:39.907 135 11442.59 64.33 56834.11 88888.00 2018-05-15 15:36:40.407 135 11442.64 64.40 56834.14 88888.00 2018-05-15 15:36:40.907 135 11442.67 64.38 56834.17 88888.00 2018-05-15 15:36:41.407 135 11442.61 64.37 56834.22 88888.00 2018-05-15 15:36:41.907 135 11442.60 64.38 56834.22 88888.00 2018-05-15 15:36:42.407 135 11442.67 64.37 56834.25 88888.00 2018-05-15 15:36:42.907 135 11442.61 64.34 56834.27 88888.00 2018-05-15 15:36:43.407 135 11442.61 64.34 56834.31 88888.00 2018-05-15 15:36:43.907 135 11442.59 64.34 56834.31 88888.00 2018-05-15 15:36:44.407 135 11442.52 64.35 56834.30 88888.00 2018-05-15 15:36:44.907 135 11442.48 64.41 56834.26 88888.00 2018-05-15 15:36:45.407 135 11442.54 64.41 56834.27 88888.00 2018-05-15 15:36:45.907 135 11442.50 64.40 56834.24 88888.00 2018-05-15 15:36:46.407 135 11442.50 64.38 56834.30 88888.00 2018-05-15 15:36:46.907 135 11442.55 64.37 56834.27 88888.00 2018-05-15 15:36:47.407 135 11442.55 64.40 56834.26 88888.00 2018-05-15 15:36:47.907 135 11442.50 64.42 56834.26 88888.00 2018-05-15 15:36:48.407 135 11442.50 64.40 56834.32 88888.00 2018-05-15 15:36:48.907 135 11442.50 64.40 56834.27 88888.00 2018-05-15 15:36:49.407 135 11442.44 64.42 56834.27 88888.00 2018-05-15 15:36:49.907 135 11442.45 64.41 56834.30 88888.00 2018-05-15 15:36:50.407 135 11442.48 64.40 56834.30 88888.00 2018-05-15 15:36:50.907 135 11442.43 64.42 56834.30 88888.00 2018-05-15 15:36:51.407 135 11442.44 64.47 56834.31 88888.00 2018-05-15 15:36:51.907 135 11442.52 64.42 56834.30 88888.00 2018-05-15 15:36:52.407 135 11442.45 64.42 56834.31 88888.00 2018-05-15 15:36:52.907 135 11442.41 64.42 56834.30 88888.00 2018-05-15 15:36:53.407 135 11442.44 64.38 56834.20 88888.00 2018-05-15 15:36:53.907 135 11442.43 64.37 56834.22 88888.00 2018-05-15 15:36:54.407 135 11442.44 64.38 56834.31 88888.00 2018-05-15 15:36:54.907 135 11442.46 64.42 56834.31 88888.00 2018-05-15 15:36:55.407 135 11442.44 64.41 56834.26 88888.00 2018-05-15 15:36:55.907 135 11442.45 64.45 56834.33 88888.00 2018-05-15 15:36:56.407 135 11442.51 64.50 56834.31 88888.00 2018-05-15 15:36:56.907 135 11442.51 64.47 56834.33 88888.00 2018-05-15 15:36:57.407 135 11442.46 64.47 56834.36 88888.00 2018-05-15 15:36:57.907 135 11442.52 64.48 56834.27 88888.00 2018-05-15 15:36:58.407 135 11442.50 64.45 56834.22 88888.00 2018-05-15 15:36:58.907 135 11442.41 64.50 56834.20 88888.00 2018-05-15 15:36:59.407 135 11442.43 64.56 56834.24 88888.00 2018-05-15 15:36:59.907 135 11442.39 64.51 56834.17 88888.00 2018-05-15 15:37:00.407 135 11442.40 64.48 56834.19 88888.00 2018-05-15 15:37:00.907 135 11442.50 64.48 56834.13 88888.00 2018-05-15 15:37:01.407 135 11442.51 64.47 56834.14 88888.00 2018-05-15 15:37:01.907 135 11442.43 64.47 56834.16 88888.00 2018-05-15 15:37:02.407 135 11442.41 64.47 56834.13 88888.00 2018-05-15 15:37:02.907 135 11442.43 64.43 56834.12 88888.00 2018-05-15 15:37:03.407 135 11442.46 64.49 56834.12 88888.00 2018-05-15 15:37:03.907 135 11442.48 64.55 56834.10 88888.00 2018-05-15 15:37:04.407 135 11442.45 64.56 56834.03 88888.00 2018-05-15 15:37:04.907 135 11442.45 64.48 56834.04 88888.00 2018-05-15 15:37:05.407 135 11442.46 64.43 56833.99 88888.00 2018-05-15 15:37:05.907 135 11442.53 64.42 56834.01 88888.00 2018-05-15 15:37:06.407 135 11442.51 64.38 56834.03 88888.00 2018-05-15 15:37:06.907 135 11442.47 64.38 56833.99 88888.00 2018-05-15 15:37:07.407 135 11442.53 64.40 56833.93 88888.00 2018-05-15 15:37:07.907 135 11442.52 64.38 56833.94 88888.00 2018-05-15 15:37:08.407 135 11442.53 64.41 56833.94 88888.00 2018-05-15 15:37:08.907 135 11442.58 64.45 56833.88 88888.00 2018-05-15 15:37:09.407 135 11442.59 64.38 56833.90 88888.00 2018-05-15 15:37:09.907 135 11442.54 64.36 56833.93 88888.00 2018-05-15 15:37:10.407 135 11442.58 64.33 56833.81 88888.00 2018-05-15 15:37:10.907 135 11442.57 64.27 56833.78 88888.00 2018-05-15 15:37:11.407 135 11442.58 64.20 56833.85 88888.00 2018-05-15 15:37:11.907 135 11442.64 64.34 56833.84 88888.00 2018-05-15 15:37:12.407 135 11442.58 64.37 56833.77 88888.00 2018-05-15 15:37:12.907 135 11442.61 64.37 56833.65 88888.00 2018-05-15 15:37:13.407 135 11442.59 64.37 56833.71 88888.00 2018-05-15 15:37:13.907 135 11442.57 64.34 56833.74 88888.00 2018-05-15 15:37:14.407 135 11442.48 64.31 56833.68 88888.00 2018-05-15 15:37:14.907 135 11442.46 64.31 56833.63 88888.00 2018-05-15 15:37:15.407 135 11442.51 64.28 56833.63 88888.00 2018-05-15 15:37:15.907 135 11442.48 64.29 56833.60 88888.00 2018-05-15 15:37:16.407 135 11442.51 64.27 56833.54 88888.00 2018-05-15 15:37:16.907 135 11442.50 64.22 56833.50 88888.00 2018-05-15 15:37:17.407 135 11442.46 64.10 56833.54 88888.00 2018-05-15 15:37:17.907 135 11442.52 64.20 56833.52 88888.00 2018-05-15 15:37:18.407 135 11442.53 64.17 56833.47 88888.00 2018-05-15 15:37:18.907 135 11442.55 64.16 56833.49 88888.00 2018-05-15 15:37:19.407 135 11442.55 64.15 56833.48 88888.00 2018-05-15 15:37:19.907 135 11442.61 64.14 56833.53 88888.00 2018-05-15 15:37:20.407 135 11442.54 64.11 56833.52 88888.00 2018-05-15 15:37:20.907 135 11442.52 64.11 56833.42 88888.00 2018-05-15 15:37:21.407 135 11442.61 64.07 56833.53 88888.00 2018-05-15 15:37:21.907 135 11442.62 64.03 56833.46 88888.00 2018-05-15 15:37:22.407 135 11442.57 64.08 56833.46 88888.00 2018-05-15 15:37:22.907 135 11442.57 64.09 56833.43 88888.00 2018-05-15 15:37:23.407 135 11442.55 64.07 56833.47 88888.00 2018-05-15 15:37:23.907 135 11442.55 64.06 56833.43 88888.00 2018-05-15 15:37:24.407 135 11442.54 64.04 56833.39 88888.00 2018-05-15 15:37:24.907 135 11442.52 64.04 56833.39 88888.00 2018-05-15 15:37:25.407 135 11442.47 64.06 56833.40 88888.00 2018-05-15 15:37:25.907 135 11442.55 64.01 56833.32 88888.00 2018-05-15 15:37:26.407 135 11442.53 63.99 56833.23 88888.00 2018-05-15 15:37:26.907 135 11442.50 64.02 56833.26 88888.00 2018-05-15 15:37:27.407 135 11442.55 64.04 56833.27 88888.00 2018-05-15 15:37:27.907 135 11442.57 63.99 56833.21 88888.00 2018-05-15 15:37:28.407 135 11442.51 63.95 56833.20 88888.00 2018-05-15 15:37:28.907 135 11442.51 63.94 56833.22 88888.00 2018-05-15 15:37:29.407 135 11442.57 63.94 56833.16 88888.00 2018-05-15 15:37:29.907 135 11442.52 63.94 56833.10 88888.00 2018-05-15 15:37:30.407 135 11442.50 63.92 56833.11 88888.00 2018-05-15 15:37:30.907 135 11442.50 63.88 56833.07 88888.00 2018-05-15 15:37:31.407 135 11442.41 63.85 56833.08 88888.00 2018-05-15 15:37:31.907 135 11442.50 63.89 56833.02 88888.00 2018-05-15 15:37:32.407 135 11442.59 63.89 56833.07 88888.00 2018-05-15 15:37:32.907 135 11442.53 63.88 56833.03 88888.00 2018-05-15 15:37:33.407 135 11442.58 63.88 56832.94 88888.00 2018-05-15 15:37:33.907 135 11442.62 63.86 56832.84 88888.00 2018-05-15 15:37:34.407 135 11442.57 63.81 56832.85 88888.00 2018-05-15 15:37:34.907 135 11442.54 63.79 56832.92 88888.00 2018-05-15 15:37:35.407 135 11442.60 63.79 56832.89 88888.00 2018-05-15 15:37:35.907 135 11442.55 63.77 56832.85 88888.00 2018-05-15 15:37:36.407 135 11442.53 63.74 56832.84 88888.00 2018-05-15 15:37:36.907 135 11442.66 63.76 56832.75 88888.00 2018-05-15 15:37:37.407 135 11442.66 63.70 56832.73 88888.00 2018-05-15 15:37:37.907 135 11442.60 63.72 56832.77 88888.00 2018-05-15 15:37:38.407 135 11442.66 63.72 56832.78 88888.00 2018-05-15 15:37:38.907 135 11442.65 63.70 56832.75 88888.00 2018-05-15 15:37:39.407 135 11442.59 63.69 56832.71 88888.00 2018-05-15 15:37:39.907 135 11442.62 63.74 56832.73 88888.00 2018-05-15 15:37:40.407 135 11442.67 63.68 56832.68 88888.00 2018-05-15 15:37:40.907 135 11442.58 63.63 56832.73 88888.00 2018-05-15 15:37:41.407 135 11442.58 63.66 56832.76 88888.00 2018-05-15 15:37:41.907 135 11442.62 63.58 56832.78 88888.00 2018-05-15 15:37:42.407 135 11442.61 63.58 56832.69 88888.00 2018-05-15 15:37:42.907 135 11442.68 63.63 56832.65 88888.00 2018-05-15 15:37:43.407 135 11442.73 63.65 56832.60 88888.00 2018-05-15 15:37:43.907 135 11442.66 63.62 56832.59 88888.00 2018-05-15 15:37:44.407 135 11442.61 63.63 56832.53 88888.00 2018-05-15 15:37:44.907 135 11442.62 63.60 56832.51 88888.00 2018-05-15 15:37:45.407 135 11442.58 63.65 56832.49 88888.00 2018-05-15 15:37:45.907 135 11442.58 63.63 56832.50 88888.00 2018-05-15 15:37:46.407 135 11442.59 63.65 56832.50 88888.00 2018-05-15 15:37:46.907 135 11442.55 63.63 56832.46 88888.00 2018-05-15 15:37:47.407 135 11442.55 63.65 56832.44 88888.00 2018-05-15 15:37:47.907 135 11442.64 63.65 56832.40 88888.00 2018-05-15 15:37:48.407 135 11442.58 63.63 56832.40 88888.00 2018-05-15 15:37:48.907 135 11442.51 63.67 56832.45 88888.00 2018-05-15 15:37:49.407 135 11442.55 63.66 56832.49 88888.00 2018-05-15 15:37:49.907 135 11442.54 63.62 56832.40 88888.00 2018-05-15 15:37:50.407 135 11442.52 63.59 56832.27 88888.00 2018-05-15 15:37:50.907 135 11442.60 63.61 56832.30 88888.00 2018-05-15 15:37:51.407 135 11442.55 63.61 56832.28 88888.00 2018-05-15 15:37:51.907 135 11442.48 63.63 56832.30 88888.00 2018-05-15 15:37:52.907 135 11442.58 63.60 56832.25 88888.00 2018-05-15 15:37:53.407 135 11442.53 63.59 56832.24 88888.00 2018-05-15 15:37:53.907 135 11442.60 63.60 56832.19 88888.00 2018-05-15 15:37:54.407 135 11442.58 63.61 56832.17 88888.00 2018-05-15 15:37:54.907 135 11442.51 63.60 56832.21 88888.00 2018-05-15 15:37:55.407 135 11442.48 63.61 56832.24 88888.00 2018-05-15 15:37:55.907 135 11442.57 63.61 56832.14 88888.00 2018-05-15 15:37:56.407 135 11442.54 63.60 56832.17 88888.00 2018-05-15 15:37:56.907 135 11442.51 63.61 56832.20 88888.00 2018-05-15 15:37:57.407 135 11442.57 63.61 56832.14 88888.00 2018-05-15 15:37:57.907 135 11442.58 63.56 56832.07 88888.00 2018-05-15 15:37:58.407 135 11442.53 63.55 56832.00 88888.00 2018-05-15 15:37:58.907 135 11442.59 63.58 56831.98 88888.00 2018-05-15 15:37:59.407 135 11442.54 63.56 56832.02 88888.00 2018-05-15 15:37:59.907 135 11442.53 63.60 56832.06 88888.00 2018-05-15 15:38:00.407 135 11442.53 63.53 56832.05 88888.00 2018-05-15 15:38:00.907 135 11442.48 63.48 56832.04 88888.00 2018-05-15 15:38:01.407 135 11442.52 63.51 56831.99 88888.00 2018-05-15 15:38:01.907 135 11442.58 63.54 56831.92 88888.00 2018-05-15 15:38:02.907 135 11442.57 63.47 56831.87 88888.00 2018-05-15 15:38:03.407 135 11442.62 63.47 56831.87 88888.00 2018-05-15 15:38:03.907 135 11442.65 63.48 56831.81 88888.00 2018-05-15 15:38:04.407 135 11442.62 63.47 56831.82 88888.00 2018-05-15 15:38:04.907 135 11442.67 63.28 56831.80 88888.00 2018-05-15 15:38:05.407 135 11442.64 63.33 56831.86 88888.00 2018-05-15 15:38:05.907 135 11442.53 63.42 56831.88 88888.00 2018-05-15 15:38:06.407 135 11442.62 63.51 56831.82 88888.00 2018-05-15 15:38:06.907 135 11442.67 63.51 56831.74 88888.00 2018-05-15 15:38:07.407 135 11442.59 63.52 56831.74 88888.00 2018-05-15 15:38:07.907 135 11442.57 63.59 56831.74 88888.00 2018-05-15 15:38:08.407 135 11442.58 63.56 56831.76 88888.00 2018-05-15 15:38:08.907 135 11442.51 63.46 56831.81 88888.00 2018-05-15 15:38:09.407 135 11442.54 63.47 56831.75 88888.00 2018-05-15 15:38:09.907 135 11442.61 63.49 56831.67 88888.00 2018-05-15 15:38:10.407 135 11442.53 63.48 56831.63 88888.00 2018-05-15 15:38:10.907 135 11442.54 63.49 56831.66 88888.00 2018-05-15 15:38:11.407 135 11442.55 63.47 56831.63 88888.00 2018-05-15 15:38:11.907 135 11442.54 63.45 56831.62 88888.00 2018-05-15 15:38:12.407 135 11442.54 63.46 56831.64 88888.00 2018-05-15 15:38:12.907 135 11442.59 63.46 56831.57 88888.00 2018-05-15 15:38:13.407 135 11442.54 63.47 56831.66 88888.00 2018-05-15 15:38:13.907 135 11442.51 63.46 56831.70 88888.00 2018-05-15 15:38:14.407 135 11442.58 63.46 56831.68 88888.00 2018-05-15 15:38:14.907 135 11442.54 63.39 56831.63 88888.00 2018-05-15 15:38:15.407 135 11442.53 63.39 56831.62 88888.00 2018-05-15 15:38:15.907 135 11442.58 63.43 56831.67 88888.00 2018-05-15 15:38:16.407 135 11442.54 63.45 56831.67 88888.00 2018-05-15 15:38:16.907 135 11442.50 63.45 56831.62 88888.00 2018-05-15 15:38:17.407 135 11442.50 63.40 56831.55 88888.00 2018-05-15 15:38:17.907 135 11442.48 63.45 56831.60 88888.00 2018-05-15 15:38:18.407 135 11442.46 63.48 56831.68 88888.00 2018-05-15 15:38:18.907 135 11442.48 63.46 56831.70 88888.00 2018-05-15 15:38:19.407 135 11442.48 63.38 56831.69 88888.00 2018-05-15 15:38:19.907 135 11442.44 63.35 56831.66 88888.00 2018-05-15 15:38:20.407 135 11442.43 63.41 56831.60 88888.00 2018-05-15 15:38:20.907 135 11442.45 63.43 56831.63 88888.00 2018-05-15 15:38:21.407 135 11442.44 63.47 56831.69 88888.00 2018-05-15 15:38:21.907 135 11442.41 63.47 56831.74 88888.00 2018-05-15 15:38:22.407 135 11442.40 63.38 56831.63 88888.00 2018-05-15 15:38:22.907 135 11442.40 63.38 56831.63 88888.00 2018-05-15 15:38:23.407 135 11442.45 63.45 56831.61 88888.00 2018-05-15 15:38:23.907 135 11442.51 63.45 56831.63 88888.00 2018-05-15 15:38:24.407 135 11442.41 63.42 56831.66 88888.00 2018-05-15 15:38:24.907 135 11442.45 63.36 56831.64 88888.00 2018-05-15 15:38:25.407 135 11442.52 63.34 56831.55 88888.00 2018-05-15 15:38:25.907 135 11442.46 63.42 56831.56 88888.00 2018-05-15 15:38:26.407 135 11442.50 63.48 56831.55 88888.00 2018-05-15 15:38:26.907 135 11442.54 63.42 56831.54 88888.00 2018-05-15 15:38:27.407 135 11442.51 63.38 56831.54 88888.00 2018-05-15 15:38:27.907 135 11442.43 63.40 56831.50 88888.00 2018-05-15 15:38:28.407 135 11442.48 63.39 56831.54 88888.00 2018-05-15 15:38:28.907 135 11442.45 63.34 56831.60 88888.00 2018-05-15 15:38:29.407 135 11442.46 63.36 56831.51 88888.00 2018-05-15 15:38:29.907 135 11442.53 63.41 56831.50 88888.00 2018-05-15 15:38:30.407 135 11442.54 63.38 56831.50 88888.00 2018-05-15 15:38:30.907 135 11442.53 63.43 56831.54 88888.00 2018-05-15 15:38:31.407 135 11442.54 63.49 56831.61 88888.00 2018-05-15 15:38:31.907 135 11442.57 63.47 56831.59 88888.00 2018-05-15 15:38:32.407 135 11442.50 63.46 56831.55 88888.00 2018-05-15 15:38:32.908 135 11442.55 63.43 56831.51 88888.00 2018-05-15 15:38:33.408 135 11442.61 63.43 56831.44 88888.00 2018-05-15 15:38:34.408 135 11442.52 63.43 56831.50 88888.00 2018-05-15 15:38:34.908 135 11442.54 63.41 56831.49 88888.00 2018-05-15 15:38:35.408 135 11442.52 63.38 56831.44 88888.00 2018-05-15 15:38:35.908 135 11442.54 63.41 56831.40 88888.00 2018-05-15 15:38:36.408 135 11442.61 63.41 56831.43 88888.00 2018-05-15 15:38:36.908 135 11442.57 63.40 56831.36 88888.00 2018-05-15 15:38:37.408 135 11442.52 63.40 56831.34 88888.00 2018-05-15 15:38:37.908 135 11442.52 63.43 56831.35 88888.00 2018-05-15 15:38:38.408 135 11442.52 63.43 56831.36 88888.00 2018-05-15 15:38:38.908 135 11442.52 63.45 56831.36 88888.00 2018-05-15 15:38:39.408 135 11442.59 63.41 56831.37 88888.00 2018-05-15 15:38:39.908 135 11442.59 63.35 56831.36 88888.00 2018-05-15 15:38:40.408 135 11442.54 63.40 56831.35 88888.00 2018-05-15 15:38:40.908 135 11442.65 63.38 56831.29 88888.00 2018-05-15 15:38:41.408 135 11442.68 63.40 56831.31 88888.00 2018-05-15 15:38:41.908 135 11442.64 63.38 56831.34 88888.00 2018-05-15 15:38:42.408 135 11442.65 63.35 56831.29 88888.00 2018-05-15 15:38:42.908 135 11442.65 63.33 56831.23 88888.00 2018-05-15 15:38:43.408 135 11442.65 63.33 56831.19 88888.00 2018-05-15 15:38:43.908 135 11442.61 63.31 56831.21 88888.00 2018-05-15 15:38:44.408 135 11442.64 63.29 56831.23 88888.00 2018-05-15 15:38:44.908 135 11442.64 63.28 56831.25 88888.00 2018-05-15 15:38:45.408 135 11442.67 63.26 56831.22 88888.00 2018-05-15 15:38:45.908 135 11442.71 63.26 56831.16 88888.00 2018-05-15 15:38:46.408 135 11442.67 63.21 56831.17 88888.00 2018-05-15 15:38:46.908 135 11442.67 63.22 56831.11 88888.00 2018-05-15 15:38:47.408 135 11442.74 63.20 56831.12 88888.00 2018-05-15 15:38:47.908 135 11442.70 63.18 56831.11 88888.00 2018-05-15 15:38:48.408 135 11442.71 63.18 56831.11 88888.00 2018-05-15 15:38:48.908 135 11442.72 63.15 56831.08 88888.00 2018-05-15 15:38:49.408 135 11442.64 63.20 56831.10 88888.00 2018-05-15 15:38:49.908 135 11442.61 63.22 56831.14 88888.00 2018-05-15 15:38:50.408 135 11442.67 63.17 56831.10 88888.00 2018-05-15 15:38:50.908 135 11442.66 63.11 56831.03 88888.00 2018-05-15 15:38:51.408 135 11442.70 63.20 56830.98 88888.00 2018-05-15 15:38:51.908 135 11442.77 63.24 56830.99 88888.00 2018-05-15 15:38:52.408 135 11442.67 63.18 56831.01 88888.00 2018-05-15 15:38:52.908 135 11442.66 63.19 56831.04 88888.00 2018-05-15 15:38:53.408 135 11442.71 63.14 56831.02 88888.00 2018-05-15 15:38:53.908 135 11442.68 63.11 56830.95 88888.00 2018-05-15 15:38:54.408 135 11442.71 63.18 56831.02 88888.00 2018-05-15 15:38:54.908 135 11442.73 63.19 56831.10 88888.00 2018-05-15 15:38:55.408 135 11442.68 63.15 56831.05 88888.00 2018-05-15 15:38:55.908 135 11442.62 63.07 56830.97 88888.00 2018-05-15 15:38:56.408 135 11442.61 63.04 56830.92 88888.00 2018-05-15 15:38:56.908 135 11442.65 63.09 56831.01 88888.00 2018-05-15 15:38:57.408 135 11442.61 63.13 56831.03 88888.00 2018-05-15 15:38:57.908 135 11442.70 63.17 56831.02 88888.00 2018-05-15 15:38:58.408 135 11442.66 63.15 56830.95 88888.00 2018-05-15 15:38:58.908 135 11442.61 63.07 56830.93 88888.00 2018-05-15 15:38:59.408 135 11442.65 63.11 56830.93 88888.00 2018-05-15 15:38:59.908 135 11442.68 63.14 56830.98 88888.00 2018-05-15 15:39:00.408 135 11442.62 63.11 56830.99 88888.00 2018-05-15 15:39:00.908 135 11442.60 63.06 56831.02 88888.00 2018-05-15 15:39:01.408 135 11442.67 63.02 56830.92 88888.00 2018-05-15 15:39:01.908 135 11442.70 63.02 56830.93 88888.00 2018-05-15 15:39:02.408 135 11442.65 63.05 56830.97 88888.00 2018-05-15 15:39:02.908 135 11442.64 63.02 56831.03 88888.00 2018-05-15 15:39:03.408 135 11442.57 62.98 56830.99 88888.00 2018-05-15 15:39:03.908 135 11442.60 62.97 56830.95 88888.00 2018-05-15 15:39:04.408 135 11442.62 62.92 56830.92 88888.00 2018-05-15 15:39:04.908 135 11442.61 62.94 56830.93 88888.00 2018-05-15 15:39:06.408 135 11442.68 62.94 56830.86 88888.00 2018-05-15 15:39:06.908 135 11442.61 62.88 56830.84 88888.00 2018-05-15 15:39:07.408 135 11442.67 62.94 56830.87 88888.00 2018-05-15 15:39:07.908 135 11442.64 63.04 56830.89 88888.00 2018-05-15 15:39:08.408 135 11442.65 63.04 56830.92 88888.00 2018-05-15 15:39:08.908 135 11442.64 62.99 56830.92 88888.00 2018-05-15 15:39:09.408 135 11442.61 62.99 56830.87 88888.00 2018-05-15 15:39:09.908 135 11442.61 63.00 56830.90 88888.00 2018-05-15 15:39:10.408 135 11442.66 63.04 56830.89 88888.00 2018-05-15 15:39:10.908 135 11442.65 63.01 56830.90 88888.00 2018-05-15 15:39:11.408 135 11442.55 62.98 56830.90 88888.00 2018-05-15 15:39:11.908 135 11442.59 62.92 56830.89 88888.00 2018-05-15 15:39:12.408 135 11442.67 62.92 56830.91 88888.00 2018-05-15 15:39:12.908 135 11442.70 62.97 56830.92 88888.00 2018-05-15 15:39:13.908 135 11442.66 63.00 56831.01 88888.00 2018-05-15 15:39:14.408 135 11442.65 62.98 56830.96 88888.00 2018-05-15 15:39:14.908 135 11442.66 63.00 56830.93 88888.00 2018-05-15 15:39:15.408 135 11442.74 63.00 56830.96 88888.00 2018-05-15 15:39:15.908 135 11442.66 62.99 56830.99 88888.00 2018-05-15 15:39:16.408 135 11442.70 62.92 56830.95 88888.00 2018-05-15 15:39:16.908 135 11442.71 62.91 56830.90 88888.00 2018-05-15 15:39:17.408 135 11442.64 62.92 56830.90 88888.00 2018-05-15 15:39:17.908 135 11442.74 63.01 56830.95 88888.00 2018-05-15 15:39:18.408 135 11442.73 63.01 56830.98 88888.00 2018-05-15 15:39:18.908 135 11442.70 63.02 56830.99 88888.00 2018-05-15 15:39:19.408 135 11442.73 62.98 56830.98 88888.00 2018-05-15 15:39:19.908 135 11442.77 62.98 56831.04 88888.00 2018-05-15 15:39:20.408 135 11442.73 63.01 56831.06 88888.00 2018-05-15 15:39:20.908 135 11442.66 63.05 56831.03 88888.00 2018-05-15 15:39:21.408 135 11442.70 63.04 56830.99 88888.00 2018-05-15 15:39:21.908 135 11442.70 62.98 56830.99 88888.00 2018-05-15 15:39:22.408 135 11442.72 63.00 56830.92 88888.00 2018-05-15 15:39:22.908 135 11442.82 63.07 56830.99 88888.00 2018-05-15 15:39:23.408 135 11442.84 63.05 56831.09 88888.00 2018-05-15 15:39:23.908 135 11442.77 63.02 56831.10 88888.00 2018-05-15 15:39:24.408 135 11442.71 63.01 56831.08 88888.00 2018-05-15 15:39:24.908 135 11442.73 63.01 56831.09 88888.00 2018-05-15 15:39:25.408 135 11442.71 63.02 56831.15 88888.00 2018-05-15 15:39:25.908 135 11442.73 63.07 56831.23 88888.00 2018-05-15 15:39:26.408 135 11442.71 63.02 56831.22 88888.00 2018-05-15 15:39:26.908 135 11442.66 63.00 56831.12 88888.00 2018-05-15 15:39:27.408 135 11442.67 63.02 56831.12 88888.00 2018-05-15 15:39:27.908 135 11442.72 63.04 56831.17 88888.00 2018-05-15 15:39:28.408 135 11442.71 63.07 56831.17 88888.00 2018-05-15 15:39:28.908 135 11442.68 63.06 56831.22 88888.00 2018-05-15 15:39:29.408 135 11442.71 63.05 56831.22 88888.00 2018-05-15 15:39:29.908 135 11442.68 62.99 56831.25 88888.00 2018-05-15 15:39:30.408 135 11442.67 63.01 56831.30 88888.00 2018-05-15 15:39:30.908 135 11442.72 63.07 56831.35 88888.00 2018-05-15 15:39:31.408 135 11442.68 63.04 56831.33 88888.00 2018-05-15 15:39:31.908 135 11442.68 63.02 56831.40 88888.00 2018-05-15 15:39:32.408 135 11442.71 63.07 56831.41 88888.00 2018-05-15 15:39:32.908 135 11442.77 63.05 56831.35 88888.00 2018-05-15 15:39:33.408 135 11442.75 63.06 56831.34 88888.00 2018-05-15 15:39:33.908 135 11442.73 63.08 56831.34 88888.00 2018-05-15 15:39:34.408 135 11442.68 63.07 56831.36 88888.00 2018-05-15 15:39:34.908 135 11442.67 63.06 56831.38 88888.00 2018-05-15 15:39:35.408 135 11442.66 63.12 56831.37 88888.00 2018-05-15 15:39:35.908 135 11442.68 63.15 56831.38 88888.00 2018-05-15 15:39:36.408 135 11442.66 63.14 56831.47 88888.00 2018-05-15 15:39:37.408 135 11442.67 63.15 56831.46 88888.00 2018-05-15 15:39:37.908 135 11442.65 63.17 56831.49 88888.00 2018-05-15 15:39:38.408 135 11442.62 63.17 56831.48 88888.00 2018-05-15 15:39:38.908 135 11442.71 63.19 56831.53 88888.00 2018-05-15 15:39:39.408 135 11442.62 63.18 56831.64 88888.00 2018-05-15 15:39:39.908 135 11442.59 63.18 56831.64 88888.00 2018-05-15 15:39:40.408 135 11442.67 63.18 56831.69 88888.00 2018-05-15 15:39:40.908 135 11442.61 63.17 56831.68 88888.00 2018-05-15 15:39:41.408 135 11442.60 63.18 56831.70 88888.00 2018-05-15 15:39:41.908 135 11442.59 63.20 56831.75 88888.00 2018-05-15 15:39:42.408 135 11442.52 63.24 56831.70 88888.00 2018-05-15 15:39:42.908 135 11442.55 63.22 56831.75 88888.00 2018-05-15 15:39:43.408 135 11442.66 63.21 56831.72 88888.00 2018-05-15 15:39:43.908 135 11442.62 63.12 56831.76 88888.00 2018-05-15 15:39:44.408 135 11442.62 63.17 56831.76 88888.00 2018-05-15 15:39:44.908 135 11442.70 63.22 56831.78 88888.00 2018-05-15 15:39:45.408 135 11442.68 63.22 56831.73 88888.00 2018-05-15 15:39:45.908 135 11442.61 63.19 56831.68 88888.00 2018-05-15 15:39:46.408 135 11442.55 63.20 56831.73 88888.00 2018-05-15 15:39:47.408 135 11442.59 63.14 56831.87 88888.00 2018-05-15 15:39:47.908 135 11442.65 63.19 56831.87 88888.00 2018-05-15 15:39:48.408 135 11442.61 63.20 56831.83 88888.00 2018-05-15 15:39:48.908 135 11442.57 63.20 56831.87 88888.00 2018-05-15 15:39:49.408 135 11442.59 63.21 56831.93 88888.00 2018-05-15 15:39:49.908 135 11442.61 63.21 56831.91 88888.00 2018-05-15 15:39:50.408 135 11442.58 63.28 56831.86 88888.00 2018-05-15 15:39:50.908 135 11442.61 63.27 56831.83 88888.00 2018-05-15 15:39:51.408 135 11442.62 63.18 56831.91 88888.00 2018-05-15 15:39:51.908 135 11442.57 63.18 56831.92 88888.00 2018-05-15 15:39:52.408 135 11442.55 63.22 56831.96 88888.00 2018-05-15 15:39:52.908 135 11442.61 63.25 56831.96 88888.00 2018-05-15 15:39:53.408 135 11442.58 63.22 56831.89 88888.00 2018-05-15 15:39:53.908 135 11442.57 63.22 56831.89 88888.00 2018-05-15 15:39:54.408 135 11442.53 63.24 56831.94 88888.00 2018-05-15 15:39:54.908 135 11442.52 63.28 56832.00 88888.00 2018-05-15 15:39:55.408 135 11442.52 63.29 56832.02 88888.00 2018-05-15 15:39:55.908 135 11442.57 63.26 56832.00 88888.00 2018-05-15 15:39:56.408 135 11442.55 63.25 56831.96 88888.00 2018-05-15 15:39:56.908 135 11442.54 63.26 56831.96 88888.00 2018-05-15 15:39:57.408 135 11442.53 63.27 56831.98 88888.00 2018-05-15 15:39:57.908 135 11442.57 63.27 56831.94 88888.00 2018-05-15 15:39:58.408 135 11442.59 63.31 56831.96 88888.00 2018-05-15 15:39:58.908 135 11442.61 63.28 56831.93 88888.00 2018-05-15 15:39:59.408 135 11442.53 63.26 56831.92 88888.00 2018-05-15 15:39:59.908 135 11442.47 63.31 56831.96 88888.00 2018-05-15 15:40:00.408 135 11442.54 63.38 56831.98 88888.00 2018-05-15 15:40:00.908 135 11442.54 63.42 56832.02 88888.00 2018-05-15 15:40:01.408 135 11442.45 63.38 56832.07 88888.00 2018-05-15 15:40:01.908 135 11442.47 63.40 56832.07 88888.00 2018-05-15 15:40:02.408 135 11442.50 63.41 56832.05 88888.00 2018-05-15 15:40:02.908 135 11442.47 63.34 56832.05 88888.00 2018-05-15 15:40:03.408 135 11442.46 63.32 56832.05 88888.00 2018-05-15 15:40:03.908 135 11442.51 63.33 56832.07 88888.00 2018-05-15 15:40:04.408 135 11442.50 63.33 56832.05 88888.00 2018-05-15 15:40:04.908 135 11442.48 63.39 56832.10 88888.00 2018-05-15 15:40:05.408 135 11442.54 63.42 56832.12 88888.00 2018-05-15 15:40:05.908 135 11442.46 63.41 56832.13 88888.00 2018-05-15 15:40:06.408 135 11442.46 63.42 56832.11 88888.00 2018-05-15 15:40:06.908 135 11442.52 63.47 56832.10 88888.00 2018-05-15 15:40:07.408 135 11442.45 63.49 56832.12 88888.00 2018-05-15 15:40:07.908 135 11442.46 63.56 56832.13 88888.00 2018-05-15 15:40:08.408 135 11442.57 63.56 56832.13 88888.00 2018-05-15 15:40:08.908 135 11442.45 63.53 56832.19 88888.00 2018-05-15 15:40:09.408 135 11442.38 63.58 56832.23 88888.00 2018-05-15 15:40:09.908 135 11442.46 63.58 56832.20 88888.00 2018-05-15 15:40:10.408 135 11442.46 63.58 56832.17 88888.00 2018-05-15 15:40:10.908 135 11442.44 63.63 56832.18 88888.00 2018-05-15 15:40:11.408 135 11442.50 63.68 56832.19 88888.00 2018-05-15 15:40:11.908 135 11442.50 63.66 56832.17 88888.00 2018-05-15 15:40:12.408 135 11442.48 63.65 56832.20 88888.00 2018-05-15 15:40:12.908 135 11442.51 63.68 56832.17 88888.00 2018-05-15 15:40:13.408 135 11442.54 63.68 56832.19 88888.00 2018-05-15 15:40:13.908 135 11442.44 63.69 56832.25 88888.00 2018-05-15 15:40:14.408 135 11442.38 63.68 56832.23 88888.00 2018-05-15 15:40:14.908 135 11442.43 63.67 56832.24 88888.00 2018-05-15 15:40:15.408 135 11442.40 63.68 56832.32 88888.00 2018-05-15 15:40:15.908 135 11442.45 63.70 56832.34 88888.00 2018-05-15 15:40:16.408 135 11442.52 63.74 56832.34 88888.00 2018-05-15 15:40:16.908 135 11442.46 63.75 56832.34 88888.00 2018-05-15 15:40:17.408 135 11442.40 63.74 56832.33 88888.00 2018-05-15 15:40:17.908 135 11442.46 63.80 56832.39 88888.00 2018-05-15 15:40:18.908 135 11442.47 63.82 56832.41 88888.00 2018-05-15 15:40:19.408 135 11442.46 63.79 56832.43 88888.00 2018-05-15 15:40:19.908 135 11442.44 63.76 56832.40 88888.00 2018-05-15 15:40:20.408 135 11442.43 63.77 56832.37 88888.00 2018-05-15 15:40:20.908 135 11442.45 63.81 56832.41 88888.00 2018-05-15 15:40:21.408 135 11442.39 63.81 56832.41 88888.00 2018-05-15 15:40:21.908 135 11442.33 63.80 56832.34 88888.00 2018-05-15 15:40:22.408 135 11442.44 63.79 56832.32 88888.00 2018-05-15 15:40:22.908 135 11442.41 63.81 56832.31 88888.00 2018-05-15 15:40:23.408 135 11442.38 63.79 56832.34 88888.00 2018-05-15 15:40:23.908 135 11442.46 63.76 56832.34 88888.00 2018-05-15 15:40:24.408 135 11442.47 63.72 56832.33 88888.00 2018-05-15 15:40:24.908 135 11442.41 63.68 56832.34 88888.00 2018-05-15 15:40:25.408 135 11442.44 63.70 56832.26 88888.00 2018-05-15 15:40:25.908 135 11442.45 63.75 56832.20 88888.00 2018-05-15 15:40:26.408 135 11442.40 63.76 56832.28 88888.00 2018-05-15 15:40:26.908 135 11442.39 63.75 56832.37 88888.00 2018-05-15 15:40:27.408 135 11442.45 63.70 56832.33 88888.00 2018-05-15 15:40:27.908 135 11442.40 63.66 56832.33 88888.00 2018-05-15 15:40:28.909 135 11442.50 63.68 56832.32 88888.00 2018-05-15 15:40:29.409 135 11442.46 63.69 56832.37 88888.00 2018-05-15 15:40:29.909 135 11442.44 63.69 56832.27 88888.00 2018-05-15 15:40:30.409 135 11442.45 63.68 56832.19 88888.00 2018-05-15 15:40:30.909 135 11442.44 63.63 56832.21 88888.00 2018-05-15 15:40:31.409 135 11442.40 63.67 56832.24 88888.00 2018-05-15 15:40:31.909 135 11442.40 63.70 56832.25 88888.00 2018-05-15 15:40:32.409 135 11442.40 63.68 56832.24 88888.00 2018-05-15 15:40:32.909 135 11442.43 63.62 56832.21 88888.00 2018-05-15 15:40:33.409 135 11442.46 63.62 56832.24 88888.00 2018-05-15 15:40:33.909 135 11442.41 63.62 56832.19 88888.00 2018-05-15 15:40:34.409 135 11442.41 63.61 56832.25 88888.00 2018-05-15 15:40:34.909 135 11442.47 63.59 56832.34 88888.00 2018-05-15 15:40:35.409 135 11442.43 63.59 56832.25 88888.00 2018-05-15 15:40:35.909 135 11442.39 63.61 56832.21 88888.00 2018-05-15 15:40:36.909 135 11442.44 63.63 56832.21 88888.00 2018-05-15 15:40:37.409 135 11442.41 63.59 56832.20 88888.00 2018-05-15 15:40:37.909 135 11442.47 63.56 56832.14 88888.00 2018-05-15 15:40:38.909 135 11442.39 63.48 56832.20 88888.00 2018-05-15 15:40:39.409 135 11442.46 63.53 56832.23 88888.00 2018-05-15 15:40:39.909 135 11442.45 63.53 56832.24 88888.00 2018-05-15 15:40:40.409 135 11442.36 63.52 56832.21 88888.00 2018-05-15 15:40:40.909 135 11442.38 63.53 56832.13 88888.00 2018-05-15 15:40:41.409 135 11442.44 63.56 56832.15 88888.00 2018-05-15 15:40:41.909 135 11442.32 63.54 56832.14 88888.00 2018-05-15 15:40:42.409 135 11442.34 63.56 56832.14 88888.00 2018-05-15 15:40:42.909 135 11442.38 63.54 56832.11 88888.00 2018-05-15 15:40:43.409 135 11442.36 63.49 56832.15 88888.00 2018-05-15 15:40:43.909 135 11442.31 63.49 56832.17 88888.00 2018-05-15 15:40:44.409 135 11442.36 63.53 56832.19 88888.00 2018-05-15 15:40:44.909 135 11442.34 63.55 56832.18 88888.00 2018-05-15 15:40:45.409 135 11442.33 63.52 56832.24 88888.00 2018-05-15 15:40:45.909 135 11442.32 63.51 56832.21 88888.00 2018-05-15 15:40:46.409 135 11442.26 63.47 56832.18 88888.00 2018-05-15 15:40:46.909 135 11442.17 63.53 56832.24 88888.00 2018-05-15 15:40:47.409 135 11442.23 63.56 56832.30 88888.00 2018-05-15 15:40:47.909 135 11442.18 63.51 56832.30 88888.00 2018-05-15 15:40:48.409 135 11442.06 63.52 56832.32 88888.00 2018-05-15 15:40:48.909 135 11442.17 63.53 56832.30 88888.00 2018-05-15 15:40:49.409 135 11442.22 63.48 56832.33 88888.00 2018-05-15 15:40:49.909 135 11442.13 63.47 56832.39 88888.00 2018-05-15 15:40:50.409 135 11442.12 63.49 56832.47 88888.00 2018-05-15 15:40:50.909 135 11442.13 63.48 56832.45 88888.00 2018-05-15 15:40:51.409 135 11442.09 63.52 56832.45 88888.00 2018-05-15 15:40:51.909 135 11442.11 63.49 56832.50 88888.00 2018-05-15 15:40:52.409 135 11442.08 63.48 56832.55 88888.00 2018-05-15 15:40:52.909 135 11441.99 63.54 56832.52 88888.00 2018-05-15 15:40:53.409 135 11441.97 63.59 56832.58 88888.00 2018-05-15 15:40:53.909 135 11442.01 63.59 56832.58 88888.00 2018-05-15 15:40:54.409 135 11441.96 63.58 56832.55 88888.00 2018-05-15 15:40:54.909 135 11441.96 63.56 56832.56 88888.00 2018-05-15 15:40:55.409 135 11442.02 63.55 56832.64 88888.00 2018-05-15 15:40:55.909 135 11441.92 63.52 56832.69 88888.00 2018-05-15 15:40:56.409 135 11441.87 63.55 56832.71 88888.00 2018-05-15 15:40:56.909 135 11441.90 63.55 56832.76 88888.00 2018-05-15 15:40:57.409 135 11441.92 63.56 56832.76 88888.00 2018-05-15 15:40:57.909 135 11441.84 63.61 56832.75 88888.00 2018-05-15 15:40:58.409 135 11441.87 63.66 56832.84 88888.00 2018-05-15 15:40:58.909 135 11441.84 63.67 56832.94 88888.00 2018-05-15 15:40:59.409 135 11441.77 63.68 56832.96 88888.00 2018-05-15 15:40:59.909 135 11441.81 63.67 56833.00 88888.00 2018-05-15 15:41:00.409 135 11441.76 63.68 56832.95 88888.00 2018-05-15 15:41:00.909 135 11441.68 63.69 56832.98 88888.00 2018-05-15 15:41:01.409 135 11441.71 63.72 56833.04 88888.00 2018-05-15 15:41:01.909 135 11441.73 63.70 56833.03 88888.00 2018-05-15 15:41:02.409 135 11441.68 63.73 56832.97 88888.00 2018-05-15 15:41:02.909 135 11441.69 63.74 56833.02 88888.00 2018-05-15 15:41:03.409 135 11441.75 63.79 56833.10 88888.00 2018-05-15 15:41:03.909 135 11441.62 63.81 56833.22 88888.00 2018-05-15 15:41:04.409 135 11441.59 63.81 56833.23 88888.00 2018-05-15 15:41:04.909 135 11441.61 63.77 56833.23 88888.00 2018-05-15 15:41:05.409 135 11441.56 63.73 56833.30 88888.00 2018-05-15 15:41:05.909 135 11441.46 63.79 56833.36 88888.00 2018-05-15 15:41:06.409 135 11441.49 63.77 56833.43 88888.00 2018-05-15 15:41:06.909 135 11441.50 63.80 56833.46 88888.00 2018-05-15 15:41:07.409 135 11441.47 63.82 56833.47 88888.00 2018-05-15 15:41:07.909 135 11441.49 63.83 56833.47 88888.00 2018-05-15 15:41:08.409 135 11441.47 63.82 56833.46 88888.00 2018-05-15 15:41:08.909 135 11441.52 63.88 56833.47 88888.00 2018-05-15 15:41:09.409 135 11441.49 63.90 56833.49 88888.00 2018-05-15 15:41:10.409 135 11441.34 63.79 56833.37 88888.00 2018-05-15 15:41:10.909 135 11441.34 63.81 56833.46 88888.00 2018-05-15 15:41:11.409 135 11441.31 63.85 56833.59 88888.00 2018-05-15 15:41:11.909 135 11441.27 63.83 56833.56 88888.00 2018-05-15 15:41:12.409 135 11441.34 63.83 56833.59 88888.00 2018-05-15 15:41:12.909 135 11441.32 63.80 56833.61 88888.00 2018-05-15 15:41:13.409 135 11441.27 63.82 56833.61 88888.00 2018-05-15 15:41:13.909 135 11441.26 63.89 56833.62 88888.00 2018-05-15 15:41:14.409 135 11441.25 63.87 56833.65 88888.00 2018-05-15 15:41:14.909 135 11441.21 63.87 56833.68 88888.00 2018-05-15 15:41:15.409 135 11441.25 63.87 56833.74 88888.00 2018-05-15 15:41:15.909 135 11441.23 63.87 56833.73 88888.00 2018-05-15 15:41:16.409 135 11441.15 63.90 56833.75 88888.00 2018-05-15 15:41:16.909 135 11441.16 63.94 56833.82 88888.00 2018-05-15 15:41:17.409 135 11441.20 63.93 56833.84 88888.00 2018-05-15 15:41:17.909 135 11441.16 63.93 56833.82 88888.00 2018-05-15 15:41:18.409 135 11441.11 63.92 56833.77 88888.00 2018-05-15 15:41:18.909 135 11441.09 63.93 56833.86 88888.00 2018-05-15 15:41:19.409 135 11441.12 63.96 56833.94 88888.00 2018-05-15 15:41:19.909 135 11441.07 63.99 56833.94 88888.00 2018-05-15 15:41:20.409 135 11440.99 64.03 56833.99 88888.00 2018-05-15 15:41:20.909 135 11440.94 63.95 56833.98 88888.00 2018-05-15 15:41:21.409 135 11440.94 63.90 56833.98 88888.00 2018-05-15 15:41:21.909 135 11440.93 63.94 56833.98 88888.00 2018-05-15 15:41:22.409 135 11440.91 63.97 56834.03 88888.00 2018-05-15 15:41:22.909 135 11440.91 63.99 56834.05 88888.00 2018-05-15 15:41:23.409 135 11440.88 63.94 56833.98 88888.00 2018-05-15 15:41:23.909 135 11440.84 63.92 56833.97 88888.00 2018-05-15 15:41:24.409 135 11440.84 63.93 56834.03 88888.00 2018-05-15 15:41:24.909 135 11440.92 63.96 56834.09 88888.00 2018-05-15 15:41:25.409 135 11440.88 63.96 56834.12 88888.00 2018-05-15 15:41:25.909 135 11440.78 63.95 56834.11 88888.00 2018-05-15 15:41:26.409 135 11440.77 63.94 56834.13 88888.00 2018-05-15 15:41:26.909 135 11440.85 63.94 56834.11 88888.00 2018-05-15 15:41:27.409 135 11440.84 63.97 56834.10 88888.00 2018-05-15 15:41:27.909 135 11440.77 64.07 56834.17 88888.00 2018-05-15 15:41:28.409 135 11440.76 64.01 56834.20 88888.00 2018-05-15 15:41:28.909 135 11440.70 63.95 56834.09 88888.00 2018-05-15 15:41:29.409 135 11440.67 63.93 56834.07 88888.00 2018-05-15 15:41:29.909 135 11440.73 63.97 56834.14 88888.00 2018-05-15 15:41:30.409 135 11440.60 63.99 56834.27 88888.00 2018-05-15 15:41:30.909 135 11440.62 63.99 56834.36 88888.00 2018-05-15 15:41:31.409 135 11440.62 63.94 56834.31 88888.00 2018-05-15 15:41:31.909 135 11440.53 63.90 56834.24 88888.00 2018-05-15 15:41:32.409 135 11440.55 63.92 56834.25 88888.00 2018-05-15 15:41:32.909 135 11440.58 64.02 56834.24 88888.00 2018-05-15 15:41:33.409 135 11440.57 64.07 56834.32 88888.00 2018-05-15 15:41:33.909 135 11440.55 64.04 56834.31 88888.00 2018-05-15 15:41:34.409 135 11440.50 63.99 56834.26 88888.00 2018-05-15 15:41:34.909 135 11440.48 63.96 56834.27 88888.00 2018-05-15 15:41:35.409 135 11440.45 64.00 56834.30 88888.00 2018-05-15 15:41:35.909 135 11440.50 64.04 56834.36 88888.00 2018-05-15 15:41:36.409 135 11440.42 64.01 56834.40 88888.00 2018-05-15 15:41:36.909 135 11440.32 64.00 56834.38 88888.00 2018-05-15 15:41:37.409 135 11440.34 64.02 56834.35 88888.00 2018-05-15 15:41:37.909 135 11440.37 64.02 56834.39 88888.00 2018-05-15 15:41:38.409 135 11440.35 64.06 56834.42 88888.00 2018-05-15 15:41:38.909 135 11440.31 64.09 56834.42 88888.00 2018-05-15 15:41:39.409 135 11440.23 64.10 56834.39 88888.00 2018-05-15 15:41:39.909 135 11440.21 64.01 56834.35 88888.00 2018-05-15 15:41:40.409 135 11440.23 64.03 56834.35 88888.00 2018-05-15 15:41:40.909 135 11440.31 64.07 56834.36 88888.00 2018-05-15 15:41:41.909 135 11440.22 64.11 56834.45 88888.00 2018-05-15 15:41:42.409 135 11440.25 64.08 56834.42 88888.00 2018-05-15 15:41:42.909 135 11440.25 64.02 56834.37 88888.00 2018-05-15 15:41:43.409 135 11440.22 64.10 56834.43 88888.00 2018-05-15 15:41:43.909 135 11440.22 64.17 56834.52 88888.00 2018-05-15 15:41:44.409 135 11440.10 64.19 56834.52 88888.00 2018-05-15 15:41:44.909 135 11440.13 64.13 56834.48 88888.00 2018-05-15 15:41:45.409 135 11440.15 64.10 56834.42 88888.00 2018-05-15 15:41:45.909 135 11440.15 64.11 56834.49 88888.00 2018-05-15 15:41:46.409 135 11440.13 64.15 56834.54 88888.00 2018-05-15 15:41:46.909 135 11440.17 64.19 56834.57 88888.00 2018-05-15 15:41:47.409 135 11440.13 64.14 56834.62 88888.00 2018-05-15 15:41:47.909 135 11440.00 64.15 56834.57 88888.00 2018-05-15 15:41:48.409 135 11440.07 64.19 56834.54 88888.00 2018-05-15 15:41:48.909 135 11440.08 64.24 56834.61 88888.00 2018-05-15 15:41:49.409 135 11439.94 64.29 56834.65 88888.00 2018-05-15 15:41:49.909 135 11439.94 64.28 56834.70 88888.00 2018-05-15 15:41:50.409 135 11439.94 64.22 56834.65 88888.00 2018-05-15 15:41:50.909 135 11439.84 64.21 56834.59 88888.00 2018-05-15 15:41:51.909 135 11439.93 64.37 56834.68 88888.00 2018-05-15 15:41:52.409 135 11439.88 64.34 56834.74 88888.00 2018-05-15 15:41:52.909 135 11439.83 64.31 56834.70 88888.00 2018-05-15 15:41:53.409 135 11439.81 64.27 56834.61 88888.00 2018-05-15 15:41:53.909 135 11439.81 64.29 56834.61 88888.00 2018-05-15 15:41:54.409 135 11439.86 64.37 56834.69 88888.00 2018-05-15 15:41:54.909 135 11439.88 64.41 56834.68 88888.00 2018-05-15 15:41:55.409 135 11439.80 64.38 56834.67 88888.00 2018-05-15 15:41:55.909 135 11439.79 64.37 56834.61 88888.00 2018-05-15 15:41:56.409 135 11439.86 64.38 56834.61 88888.00 2018-05-15 15:41:56.909 135 11439.88 64.44 56834.71 88888.00 2018-05-15 15:41:57.409 135 11439.83 64.53 56834.78 88888.00 2018-05-15 15:41:57.909 135 11439.86 64.49 56834.76 88888.00 2018-05-15 15:41:58.409 135 11439.81 64.51 56834.72 88888.00 2018-05-15 15:41:58.909 135 11439.82 64.57 56834.70 88888.00 2018-05-15 15:41:59.409 135 11439.86 64.65 56834.81 88888.00 2018-05-15 15:41:59.909 135 11439.88 64.62 56834.83 88888.00 2018-05-15 15:42:00.409 135 11439.82 64.63 56834.80 88888.00 2018-05-15 15:42:00.909 135 11439.82 64.63 56834.74 88888.00 2018-05-15 15:42:01.409 135 11439.87 64.67 56834.72 88888.00 2018-05-15 15:42:01.909 135 11439.83 64.68 56834.77 88888.00 2018-05-15 15:42:02.409 135 11439.86 64.74 56834.83 88888.00 2018-05-15 15:42:02.909 135 11439.86 64.72 56834.89 88888.00 2018-05-15 15:42:03.409 135 11439.75 64.71 56834.86 88888.00 2018-05-15 15:42:03.909 135 11439.81 64.74 56834.84 88888.00 2018-05-15 15:42:04.409 135 11439.88 64.76 56834.86 88888.00 2018-05-15 15:42:04.909 135 11439.88 64.79 56834.87 88888.00 2018-05-15 15:42:05.409 135 11439.86 64.82 56834.93 88888.00 2018-05-15 15:42:05.909 135 11439.82 64.83 56834.87 88888.00 2018-05-15 15:42:06.409 135 11439.80 64.81 56834.87 88888.00 2018-05-15 15:42:06.909 135 11439.82 64.83 56834.86 88888.00 2018-05-15 15:42:07.409 135 11439.90 64.87 56834.90 88888.00 2018-05-15 15:42:07.909 135 11439.86 64.87 56834.99 88888.00 2018-05-15 15:42:08.409 135 11439.83 64.89 56834.99 88888.00 2018-05-15 15:42:08.909 135 11439.89 64.95 56834.99 88888.00 2018-05-15 15:42:09.409 135 11439.90 64.99 56834.95 88888.00 2018-05-15 15:42:09.909 135 11439.86 65.02 56835.00 88888.00 2018-05-15 15:42:10.409 135 11439.84 65.06 56835.04 88888.00 2018-05-15 15:42:10.909 135 11439.83 65.05 56834.97 88888.00 2018-05-15 15:42:11.409 135 11439.80 65.04 56834.94 88888.00 2018-05-15 15:42:11.909 135 11439.80 65.10 56834.94 88888.00 2018-05-15 15:42:12.409 135 11439.88 65.11 56835.03 88888.00 2018-05-15 15:42:12.909 135 11439.81 65.13 56835.09 88888.00 2018-05-15 15:42:13.409 135 11439.80 65.11 56835.04 88888.00 2018-05-15 15:42:13.909 135 11439.76 65.05 56834.95 88888.00 2018-05-15 15:42:14.409 135 11439.74 65.10 56835.00 88888.00 2018-05-15 15:42:14.909 135 11439.75 65.17 56835.08 88888.00 2018-05-15 15:42:15.409 135 11439.74 65.16 56835.15 88888.00 2018-05-15 15:42:15.909 135 11439.74 65.13 56835.10 88888.00 2018-05-15 15:42:16.409 135 11439.72 65.11 56835.04 88888.00 2018-05-15 15:42:16.909 135 11439.76 65.13 56835.08 88888.00 2018-05-15 15:42:17.409 135 11439.76 65.16 56835.08 88888.00 2018-05-15 15:42:17.909 135 11439.73 65.21 56835.14 88888.00 2018-05-15 15:42:18.409 135 11439.80 65.22 56835.19 88888.00 2018-05-15 15:42:18.909 135 11439.75 65.15 56835.12 88888.00 2018-05-15 15:42:19.409 135 11439.73 65.16 56835.10 88888.00 2018-05-15 15:42:19.909 135 11439.80 65.24 56835.19 88888.00 2018-05-15 15:42:20.409 135 11439.69 65.21 56835.22 88888.00 2018-05-15 15:42:20.909 135 11439.65 65.18 56835.16 88888.00 2018-05-15 15:42:21.409 135 11439.63 65.17 56835.04 88888.00 2018-05-15 15:42:21.909 135 11439.63 65.12 56834.99 88888.00 2018-05-15 15:42:22.409 135 11439.62 65.13 56835.04 88888.00 2018-05-15 15:42:22.909 135 11439.66 65.21 56835.14 88888.00 2018-05-15 15:42:23.409 135 11439.55 65.17 56835.12 88888.00 2018-05-15 15:42:23.909 135 11439.49 65.10 56835.04 88888.00 2018-05-15 15:42:24.409 135 11439.60 65.09 56835.02 88888.00 2018-05-15 15:42:24.909 135 11439.65 65.12 56835.03 88888.00 2018-05-15 15:42:25.409 135 11439.62 65.12 56835.01 88888.00 2018-05-15 15:42:25.909 135 11439.61 65.11 56835.06 88888.00 2018-05-15 15:42:26.409 135 11439.61 65.05 56835.04 88888.00 2018-05-15 15:42:26.909 135 11439.59 65.02 56834.95 88888.00 2018-05-15 15:42:27.409 135 11439.56 65.09 56834.90 88888.00 2018-05-15 15:42:27.909 135 11439.63 65.12 56834.90 88888.00 2018-05-15 15:42:28.409 135 11439.56 65.15 56834.95 88888.00 2018-05-15 15:42:28.909 135 11439.54 65.13 56834.95 88888.00 2018-05-15 15:42:29.409 135 11439.56 65.13 56834.90 88888.00 2018-05-15 15:42:29.909 135 11439.53 65.09 56834.86 88888.00 2018-05-15 15:42:30.409 135 11439.52 65.16 56834.88 88888.00 2018-05-15 15:42:30.909 135 11439.55 65.19 56834.90 88888.00 2018-05-15 15:42:31.409 135 11439.46 65.16 56834.90 88888.00 2018-05-15 15:42:31.909 135 11439.42 65.15 56834.83 88888.00 2018-05-15 15:42:32.409 135 11439.41 65.13 56834.74 88888.00 2018-05-15 15:42:32.909 135 11439.45 65.11 56834.75 88888.00 2018-05-15 15:42:33.409 135 11439.41 65.18 56834.71 88888.00 2018-05-15 15:42:33.909 135 11439.41 65.23 56834.65 88888.00 2018-05-15 15:42:34.409 135 11439.37 65.16 56834.64 88888.00 2018-05-15 15:42:34.909 135 11439.34 65.15 56834.64 88888.00 2018-05-15 15:42:35.409 135 11439.41 65.13 56834.63 88888.00 2018-05-15 15:42:35.909 135 11439.41 65.12 56834.67 88888.00 2018-05-15 15:42:36.409 135 11439.38 65.13 56834.70 88888.00 2018-05-15 15:42:36.910 135 11439.41 65.16 56834.71 88888.00 2018-05-15 15:42:37.410 135 11439.41 65.12 56834.61 88888.00 2018-05-15 15:42:37.910 135 11439.38 65.05 56834.56 88888.00 2018-05-15 15:42:38.410 135 11439.38 65.15 56834.57 88888.00 2018-05-15 15:42:38.910 135 11439.44 65.17 56834.67 88888.00 2018-05-15 15:42:39.410 135 11439.39 65.13 56834.64 88888.00 2018-05-15 15:42:39.910 135 11439.38 65.11 56834.57 88888.00 2018-05-15 15:42:40.410 135 11439.38 65.11 56834.54 88888.00 2018-05-15 15:42:40.910 135 11439.39 65.13 56834.49 88888.00 2018-05-15 15:42:41.410 135 11439.44 65.15 56834.51 88888.00 2018-05-15 15:42:41.910 135 11439.47 65.15 56834.51 88888.00 2018-05-15 15:42:42.410 135 11439.41 65.12 56834.48 88888.00 2018-05-15 15:42:42.910 135 11439.40 65.06 56834.46 88888.00 2018-05-15 15:42:43.410 135 11439.46 65.03 56834.48 88888.00 2018-05-15 15:42:43.910 135 11439.47 65.02 56834.42 88888.00 2018-05-15 15:42:44.410 135 11439.42 65.04 56834.40 88888.00 2018-05-15 15:42:44.910 135 11439.42 65.08 56834.42 88888.00 2018-05-15 15:42:45.410 135 11439.40 65.15 56834.38 88888.00 2018-05-15 15:42:45.910 135 11439.42 65.19 56834.40 88888.00 2018-05-15 15:42:46.410 135 11439.48 65.21 56834.44 88888.00 2018-05-15 15:42:46.910 135 11439.48 65.16 56834.46 88888.00 2018-05-15 15:42:47.410 135 11439.42 65.12 56834.45 88888.00 2018-05-15 15:42:47.910 135 11439.45 65.09 56834.39 88888.00 2018-05-15 15:42:48.410 135 11439.48 65.09 56834.30 88888.00 2018-05-15 15:42:48.910 135 11439.52 65.12 56834.37 88888.00 2018-05-15 15:42:49.410 135 11439.53 65.09 56834.39 88888.00 2018-05-15 15:42:49.910 135 11439.55 65.10 56834.37 88888.00 2018-05-15 15:42:50.410 135 11439.53 65.15 56834.35 88888.00 2018-05-15 15:42:50.910 135 11439.58 65.23 56834.37 88888.00 2018-05-15 15:42:51.410 135 11439.56 65.21 56834.42 88888.00 2018-05-15 15:42:51.910 135 11439.54 65.16 56834.40 88888.00 2018-05-15 15:42:52.410 135 11439.60 65.18 56834.39 88888.00 2018-05-15 15:42:52.910 135 11439.67 65.19 56834.40 88888.00 2018-05-15 15:42:53.410 135 11439.65 65.15 56834.39 88888.00 2018-05-15 15:42:53.910 135 11439.62 65.18 56834.33 88888.00 2018-05-15 15:42:54.410 135 11439.63 65.21 56834.36 88888.00 2018-05-15 15:42:54.910 135 11439.61 65.16 56834.36 88888.00 2018-05-15 15:42:55.410 135 11439.61 65.16 56834.32 88888.00 2018-05-15 15:42:55.910 135 11439.66 65.24 56834.27 88888.00 2018-05-15 15:42:56.410 135 11439.65 65.31 56834.31 88888.00 2018-05-15 15:42:56.910 135 11439.62 65.33 56834.33 88888.00 2018-05-15 15:42:57.410 135 11439.69 65.36 56834.31 88888.00 2018-05-15 15:42:57.910 135 11439.65 65.30 56834.27 88888.00 2018-05-15 15:42:58.410 135 11439.65 65.29 56834.31 88888.00 2018-05-15 15:42:58.910 135 11439.73 65.36 56834.42 88888.00 2018-05-15 15:42:59.410 135 11439.68 65.33 56834.42 88888.00 2018-05-15 15:42:59.910 135 11439.60 65.30 56834.37 88888.00 2018-05-15 15:43:00.410 135 11439.62 65.36 56834.31 88888.00 2018-05-15 15:43:00.910 135 11439.63 65.36 56834.35 88888.00 2018-05-15 15:43:01.410 135 11439.62 65.40 56834.39 88888.00 2018-05-15 15:43:01.910 135 11439.65 65.39 56834.40 88888.00 2018-05-15 15:43:02.410 135 11439.67 65.36 56834.38 88888.00 2018-05-15 15:43:02.910 135 11439.60 65.37 56834.35 88888.00 2018-05-15 15:43:03.410 135 11439.56 65.39 56834.35 88888.00 2018-05-15 15:43:03.910 135 11439.58 65.37 56834.32 88888.00 2018-05-15 15:43:04.410 135 11439.58 65.37 56834.32 88888.00 2018-05-15 15:43:04.910 135 11439.60 65.39 56834.29 88888.00 2018-05-15 15:43:05.410 135 11439.58 65.42 56834.23 88888.00 2018-05-15 15:43:05.910 135 11439.55 65.44 56834.29 88888.00 2018-05-15 15:43:06.410 135 11439.58 65.43 56834.30 88888.00 2018-05-15 15:43:06.910 135 11439.58 65.43 56834.35 88888.00 2018-05-15 15:43:07.410 135 11439.54 65.42 56834.31 88888.00 2018-05-15 15:43:07.910 135 11439.56 65.50 56834.26 88888.00 2018-05-15 15:43:08.410 135 11439.66 65.51 56834.22 88888.00 2018-05-15 15:43:08.910 135 11439.62 65.47 56834.19 88888.00 2018-05-15 15:43:09.410 135 11439.60 65.51 56834.23 88888.00 2018-05-15 15:43:09.910 135 11439.61 65.50 56834.26 88888.00 2018-05-15 15:43:10.410 135 11439.63 65.53 56834.20 88888.00 2018-05-15 15:43:10.910 135 11439.65 65.57 56834.18 88888.00 2018-05-15 15:43:11.410 135 11439.69 65.57 56834.19 88888.00 2018-05-15 15:43:11.910 135 11439.69 65.51 56834.18 88888.00 2018-05-15 15:43:12.410 135 11439.62 65.50 56834.19 88888.00 2018-05-15 15:43:12.910 135 11439.69 65.53 56834.20 88888.00 2018-05-15 15:43:13.410 135 11439.74 65.53 56834.12 88888.00 2018-05-15 15:43:13.910 135 11439.66 65.59 56834.25 88888.00 2018-05-15 15:43:14.410 135 11439.65 65.53 56834.31 88888.00 2018-05-15 15:43:14.910 135 11439.69 65.49 56834.23 88888.00 2018-05-15 15:43:15.410 135 11439.70 65.40 56834.23 88888.00 2018-05-15 15:43:15.910 135 11439.76 65.46 56834.22 88888.00 2018-05-15 15:43:16.410 135 11439.82 65.52 56834.17 88888.00 2018-05-15 15:43:16.910 135 11439.75 65.53 56834.12 88888.00 2018-05-15 15:43:17.410 135 11439.68 65.49 56834.07 88888.00 2018-05-15 15:43:17.910 135 11439.72 65.53 56834.04 88888.00 2018-05-15 15:43:18.410 135 11439.75 65.60 56834.07 88888.00 2018-05-15 15:43:18.910 135 11439.76 65.60 56834.13 88888.00 2018-05-15 15:43:19.410 135 11439.79 65.58 56834.12 88888.00 2018-05-15 15:43:19.910 135 11439.70 65.56 56834.03 88888.00 2018-05-15 15:43:20.410 135 11439.72 65.62 56833.95 88888.00 2018-05-15 15:43:20.910 135 11439.80 65.62 56833.97 88888.00 2018-05-15 15:43:21.410 135 11439.74 65.63 56834.04 88888.00 2018-05-15 15:43:21.910 135 11439.74 65.65 56834.01 88888.00 2018-05-15 15:43:22.910 135 11439.77 65.56 56833.95 88888.00 2018-05-15 15:43:23.410 135 11439.73 65.60 56833.94 88888.00 2018-05-15 15:43:23.910 135 11439.81 65.60 56833.92 88888.00 2018-05-15 15:43:24.410 135 11439.74 65.59 56833.82 88888.00 2018-05-15 15:43:24.910 135 11439.68 65.58 56833.84 88888.00 2018-05-15 15:43:25.410 135 11439.72 65.60 56833.81 88888.00 2018-05-15 15:43:25.910 135 11439.74 65.60 56833.78 88888.00 2018-05-15 15:43:26.410 135 11439.72 65.60 56833.73 88888.00 2018-05-15 15:43:26.910 135 11439.75 65.59 56833.66 88888.00 2018-05-15 15:43:27.410 135 11439.83 65.64 56833.67 88888.00 2018-05-15 15:43:27.910 135 11439.76 65.66 56833.73 88888.00 2018-05-15 15:43:28.410 135 11439.72 65.66 56833.75 88888.00 2018-05-15 15:43:28.910 135 11439.76 65.62 56833.65 88888.00 2018-05-15 15:43:29.410 135 11439.76 65.59 56833.59 88888.00 2018-05-15 15:43:29.910 135 11439.72 65.62 56833.53 88888.00 2018-05-15 15:43:30.410 135 11439.77 65.65 56833.53 88888.00 2018-05-15 15:43:30.910 135 11439.69 65.63 56833.59 88888.00 2018-05-15 15:43:31.410 135 11439.72 65.66 56833.58 88888.00 2018-05-15 15:43:31.910 135 11439.74 65.67 56833.58 88888.00 2018-05-15 15:43:32.410 135 11439.66 65.64 56833.58 88888.00 2018-05-15 15:43:32.910 135 11439.61 65.65 56833.60 88888.00 2018-05-15 15:43:33.410 135 11439.65 65.70 56833.60 88888.00 2018-05-15 15:43:33.910 135 11439.68 65.69 56833.56 88888.00 2018-05-15 15:43:34.410 135 11439.65 65.65 56833.55 88888.00 2018-05-15 15:43:34.910 135 11439.68 65.71 56833.52 88888.00 2018-05-15 15:43:35.410 135 11439.66 65.72 56833.54 88888.00 2018-05-15 15:43:35.910 135 11439.62 65.76 56833.60 88888.00 2018-05-15 15:43:36.410 135 11439.65 65.72 56833.53 88888.00 2018-05-15 15:43:36.910 135 11439.59 65.67 56833.41 88888.00 2018-05-15 15:43:37.410 135 11439.61 65.76 56833.47 88888.00 2018-05-15 15:43:37.910 135 11439.69 65.80 56833.65 88888.00 2018-05-15 15:43:38.410 135 11439.70 65.76 56833.61 88888.00 2018-05-15 15:43:38.910 135 11439.63 65.77 56833.55 88888.00 2018-05-15 15:43:39.410 135 11439.62 65.74 56833.59 88888.00 2018-05-15 15:43:39.910 135 11439.67 65.73 56833.47 88888.00 2018-05-15 15:43:40.410 135 11439.69 65.77 56833.47 88888.00 2018-05-15 15:43:40.910 135 11439.69 65.78 56833.46 88888.00 2018-05-15 15:43:41.410 135 11439.65 65.77 56833.46 88888.00 2018-05-15 15:43:41.910 135 11439.59 65.76 56833.43 88888.00 2018-05-15 15:43:42.410 135 11439.58 65.81 56833.40 88888.00 2018-05-15 15:43:42.910 135 11439.66 65.79 56833.45 88888.00 2018-05-15 15:43:43.410 135 11439.61 65.80 56833.46 88888.00 2018-05-15 15:43:43.910 135 11439.60 65.81 56833.46 88888.00 2018-05-15 15:43:44.410 135 11439.67 65.83 56833.39 88888.00 2018-05-15 15:43:44.910 135 11439.62 65.83 56833.33 88888.00 2018-05-15 15:43:45.410 135 11439.58 65.79 56833.36 88888.00 2018-05-15 15:43:46.410 135 11439.61 65.78 56833.30 88888.00 2018-05-15 15:43:46.910 135 11439.56 65.80 56833.28 88888.00 2018-05-15 15:43:47.410 135 11439.67 65.85 56833.29 88888.00 2018-05-15 15:43:47.910 135 11439.66 65.85 56833.39 88888.00 2018-05-15 15:43:48.410 135 11439.59 65.87 56833.43 88888.00 2018-05-15 15:43:48.910 135 11439.68 65.89 56833.37 88888.00 2018-05-15 15:43:49.410 135 11439.68 65.83 56833.35 88888.00 2018-05-15 15:43:49.910 135 11439.60 65.80 56833.32 88888.00 2018-05-15 15:43:50.410 135 11439.61 65.86 56833.30 88888.00 2018-05-15 15:43:50.910 135 11439.65 65.87 56833.32 88888.00 2018-05-15 15:43:51.410 135 11439.61 65.89 56833.32 88888.00 2018-05-15 15:43:51.910 135 11439.59 65.89 56833.30 88888.00 2018-05-15 15:43:52.410 135 11439.61 65.92 56833.30 88888.00 2018-05-15 15:43:52.910 135 11439.58 65.91 56833.30 88888.00 2018-05-15 15:43:53.410 135 11439.63 65.96 56833.41 88888.00 2018-05-15 15:43:53.910 135 11439.68 65.98 56833.40 88888.00 2018-05-15 15:43:54.410 135 11439.59 65.93 56833.34 88888.00 2018-05-15 15:43:54.910 135 11439.53 65.98 56833.30 88888.00 2018-05-15 15:43:55.410 135 11439.60 65.99 56833.28 88888.00 2018-05-15 15:43:55.910 135 11439.56 65.99 56833.34 88888.00 2018-05-15 15:43:56.410 135 11439.56 66.03 56833.35 88888.00 2018-05-15 15:43:56.910 135 11439.61 66.04 56833.30 88888.00 2018-05-15 15:43:57.410 135 11439.58 66.01 56833.22 88888.00 2018-05-15 15:43:57.910 135 11439.53 66.07 56833.22 88888.00 2018-05-15 15:43:58.410 135 11439.53 66.07 56833.30 88888.00 2018-05-15 15:43:58.910 135 11439.58 66.06 56833.23 88888.00 2018-05-15 15:43:59.410 135 11439.53 65.99 56833.28 88888.00 2018-05-15 15:43:59.910 135 11439.60 66.00 56833.35 88888.00 2018-05-15 15:44:00.410 135 11439.58 66.03 56833.34 88888.00 2018-05-15 15:44:00.910 135 11439.48 66.07 56833.32 88888.00 2018-05-15 15:44:01.410 135 11439.51 66.07 56833.35 88888.00 2018-05-15 15:44:01.910 135 11439.53 66.06 56833.35 88888.00 2018-05-15 15:44:02.410 135 11439.42 66.06 56833.29 88888.00 2018-05-15 15:44:02.910 135 11439.45 66.10 56833.29 88888.00 2018-05-15 15:44:03.410 135 11439.51 66.14 56833.27 88888.00 2018-05-15 15:44:03.910 135 11439.42 66.13 56833.34 88888.00 2018-05-15 15:44:04.410 135 11439.42 66.11 56833.39 88888.00 2018-05-15 15:44:04.910 135 11439.47 66.13 56833.42 88888.00 2018-05-15 15:44:05.410 135 11439.42 66.13 56833.40 88888.00 2018-05-15 15:44:05.910 135 11439.39 66.15 56833.37 88888.00 2018-05-15 15:44:06.410 135 11439.38 66.14 56833.36 88888.00 2018-05-15 15:44:06.910 135 11439.34 66.17 56833.41 88888.00 2018-05-15 15:44:07.410 135 11439.34 66.11 56833.46 88888.00 2018-05-15 15:44:07.910 135 11439.28 66.13 56833.50 88888.00 2018-05-15 15:44:08.410 135 11439.24 66.14 56833.53 88888.00 2018-05-15 15:44:08.910 135 11439.27 66.15 56833.50 88888.00 2018-05-15 15:44:09.410 135 11439.34 66.17 56833.56 88888.00 2018-05-15 15:44:09.910 135 11439.28 66.13 56833.52 88888.00 2018-05-15 15:44:10.410 135 11439.25 66.18 56833.52 88888.00 2018-05-15 15:44:10.910 135 11439.32 66.19 56833.56 88888.00 2018-05-15 15:44:11.410 135 11439.32 66.21 56833.52 88888.00 2018-05-15 15:44:11.910 135 11439.26 66.20 56833.50 88888.00 2018-05-15 15:44:12.410 135 11439.31 66.24 56833.49 88888.00 2018-05-15 15:44:12.910 135 11439.31 66.20 56833.50 88888.00 2018-05-15 15:44:13.410 135 11439.19 66.17 56833.52 88888.00 2018-05-15 15:44:13.910 135 11439.23 66.20 56833.53 88888.00 2018-05-15 15:44:14.410 135 11439.31 66.19 56833.55 88888.00 2018-05-15 15:44:14.910 135 11439.23 66.19 56833.58 88888.00 2018-05-15 15:44:15.410 135 11439.20 66.23 56833.53 88888.00 2018-05-15 15:44:15.910 135 11439.20 66.17 56833.46 88888.00 2018-05-15 15:44:16.410 135 11439.11 66.17 56833.50 88888.00 2018-05-15 15:44:16.910 135 11439.11 66.23 56833.52 88888.00 2018-05-15 15:44:17.410 135 11439.21 66.21 56833.55 88888.00 2018-05-15 15:44:17.910 135 11439.19 66.19 56833.49 88888.00 2018-05-15 15:44:18.410 135 11439.16 66.17 56833.49 88888.00 2018-05-15 15:44:18.910 135 11439.21 66.19 56833.54 88888.00 2018-05-15 15:44:19.410 135 11439.19 66.20 56833.58 88888.00 2018-05-15 15:44:19.910 135 11439.10 66.19 56833.54 88888.00 2018-05-15 15:44:20.410 135 11439.13 66.21 56833.47 88888.00 2018-05-15 15:44:20.910 135 11439.07 66.18 56833.43 88888.00 2018-05-15 15:44:21.410 135 11439.06 66.18 56833.45 88888.00 2018-05-15 15:44:21.910 135 11439.19 66.17 56833.46 88888.00 2018-05-15 15:44:22.410 135 11439.14 66.15 56833.50 88888.00 2018-05-15 15:44:22.910 135 11439.06 66.13 56833.53 88888.00 2018-05-15 15:44:23.410 135 11439.09 66.19 56833.46 88888.00 2018-05-15 15:44:23.910 135 11439.11 66.19 56833.41 88888.00 2018-05-15 15:44:24.410 135 11439.11 66.17 56833.46 88888.00 2018-05-15 15:44:24.910 135 11439.12 66.17 56833.48 88888.00 2018-05-15 15:44:25.910 135 11439.04 66.14 56833.41 88888.00 2018-05-15 15:44:26.410 135 11439.05 66.14 56833.34 88888.00 2018-05-15 15:44:26.910 135 11439.12 66.18 56833.34 88888.00 2018-05-15 15:44:27.910 135 11438.99 66.23 56833.42 88888.00 2018-05-15 15:44:28.410 135 11439.06 66.20 56833.39 88888.00 2018-05-15 15:44:28.910 135 11439.04 66.14 56833.32 88888.00 2018-05-15 15:44:29.410 135 11439.04 66.15 56833.32 88888.00 2018-05-15 15:44:29.910 135 11439.00 66.20 56833.45 88888.00 2018-05-15 15:44:30.410 135 11438.96 66.21 56833.37 88888.00 2018-05-15 15:44:30.910 135 11438.93 66.23 56833.34 88888.00 2018-05-15 15:44:31.410 135 11438.99 66.21 56833.30 88888.00 2018-05-15 15:44:31.910 135 11439.00 66.21 56833.33 88888.00 2018-05-15 15:44:32.410 135 11439.05 66.25 56833.32 88888.00 2018-05-15 15:44:32.910 135 11439.06 66.26 56833.37 88888.00 2018-05-15 15:44:33.410 135 11438.97 66.25 56833.37 88888.00 2018-05-15 15:44:33.910 135 11438.86 66.23 56833.34 88888.00 2018-05-15 15:44:34.410 135 11438.91 66.21 56833.24 88888.00 2018-05-15 15:44:34.910 135 11438.95 66.20 56833.23 88888.00 2018-05-15 15:44:35.410 135 11438.91 66.25 56833.29 88888.00 2018-05-15 15:44:35.910 135 11438.93 66.30 56833.37 88888.00 2018-05-15 15:44:36.410 135 11438.88 66.26 56833.36 88888.00 2018-05-15 15:44:36.910 135 11438.86 66.25 56833.28 88888.00 2018-05-15 15:44:37.911 135 11438.82 66.26 56833.32 88888.00 2018-05-15 15:44:38.411 135 11438.82 66.25 56833.30 88888.00 2018-05-15 15:44:38.911 135 11438.86 66.28 56833.39 88888.00 2018-05-15 15:44:39.411 135 11438.86 66.32 56833.39 88888.00 2018-05-15 15:44:39.911 135 11438.74 66.33 56833.30 88888.00 2018-05-15 15:44:40.411 135 11438.74 66.37 56833.24 88888.00 2018-05-15 15:44:40.911 135 11438.83 66.38 56833.27 88888.00 2018-05-15 15:44:41.411 135 11438.83 66.40 56833.32 88888.00 2018-05-15 15:44:41.911 135 11438.82 66.40 56833.34 88888.00 2018-05-15 15:44:42.411 135 11438.81 66.37 56833.33 88888.00 2018-05-15 15:44:42.911 135 11438.76 66.34 56833.29 88888.00 2018-05-15 15:44:43.411 135 11438.74 66.38 56833.28 88888.00 2018-05-15 15:44:43.911 135 11438.77 66.38 56833.28 88888.00 2018-05-15 15:44:44.411 135 11438.78 66.37 56833.33 88888.00 2018-05-15 15:44:44.911 135 11438.74 66.33 56833.34 88888.00 2018-05-15 15:44:45.911 135 11438.71 66.33 56833.23 88888.00 2018-05-15 15:44:46.411 135 11438.65 66.37 56833.28 88888.00 2018-05-15 15:44:46.911 135 11438.72 66.39 56833.32 88888.00 2018-05-15 15:44:47.411 135 11438.74 66.34 56833.32 88888.00 2018-05-15 15:44:47.911 135 11438.69 66.34 56833.32 88888.00 2018-05-15 15:44:48.411 135 11438.71 66.38 56833.23 88888.00 2018-05-15 15:44:48.911 135 11438.72 66.40 56833.29 88888.00 2018-05-15 15:44:49.411 135 11438.67 66.42 56833.33 88888.00 2018-05-15 15:44:49.911 135 11438.65 66.44 56833.26 88888.00 2018-05-15 15:44:50.411 135 11438.65 66.40 56833.15 88888.00 2018-05-15 15:44:50.911 135 11438.62 66.41 56833.18 88888.00 2018-05-15 15:44:51.411 135 11438.58 66.48 56833.27 88888.00 2018-05-15 15:44:51.911 135 11438.68 66.46 56833.26 88888.00 2018-05-15 15:44:52.411 135 11438.63 66.41 56833.24 88888.00 2018-05-15 15:44:52.911 135 11438.61 66.45 56833.17 88888.00 2018-05-15 15:44:53.411 135 11438.76 66.44 56833.14 88888.00 2018-05-15 15:44:53.911 135 11438.72 66.46 56833.18 88888.00 2018-05-15 15:44:54.411 135 11438.69 66.54 56833.24 88888.00 2018-05-15 15:44:54.911 135 11438.72 66.52 56833.20 88888.00 2018-05-15 15:44:55.411 135 11438.68 66.47 56833.17 88888.00 2018-05-15 15:44:55.911 135 11438.67 66.49 56833.13 88888.00 2018-05-15 15:44:56.411 135 11438.76 66.58 56833.15 88888.00 2018-05-15 15:44:56.911 135 11438.76 66.59 56833.26 88888.00 2018-05-15 15:44:57.411 135 11438.68 66.58 56833.20 88888.00 2018-05-15 15:44:57.911 135 11438.71 66.57 56833.18 88888.00 2018-05-15 15:44:58.411 135 11438.69 66.54 56833.21 88888.00 2018-05-15 15:44:58.911 135 11438.70 66.60 56833.17 88888.00 2018-05-15 15:44:59.411 135 11438.69 66.67 56833.21 88888.00 2018-05-15 15:44:59.911 135 11438.71 66.65 56833.21 88888.00 2018-05-15 15:45:00.411 135 11438.58 66.58 56833.17 88888.00 2018-05-15 15:45:00.911 135 11438.57 66.58 56833.15 88888.00 2018-05-15 15:45:01.411 135 11438.69 66.60 56833.14 88888.00 2018-05-15 15:45:01.911 135 11438.68 66.67 56833.18 88888.00 2018-05-15 15:45:02.411 135 11438.70 66.72 56833.16 88888.00 2018-05-15 15:45:02.911 135 11438.64 66.67 56833.16 88888.00 2018-05-15 15:45:03.411 135 11438.55 66.59 56833.16 88888.00 2018-05-15 15:45:03.911 135 11438.62 66.62 56833.21 88888.00 2018-05-15 15:45:04.411 135 11438.77 66.72 56833.24 88888.00 2018-05-15 15:45:04.911 135 11438.71 66.74 56833.22 88888.00 2018-05-15 15:45:05.411 135 11438.65 66.75 56833.22 88888.00 2018-05-15 15:45:05.911 135 11438.64 66.68 56833.21 88888.00 2018-05-15 15:45:06.411 135 11438.60 66.66 56833.20 88888.00 2018-05-15 15:45:06.911 135 11438.61 66.69 56833.17 88888.00 2018-05-15 15:45:07.411 135 11438.69 66.74 56833.22 88888.00 2018-05-15 15:45:07.911 135 11438.63 66.72 56833.21 88888.00 2018-05-15 15:45:08.411 135 11438.52 66.65 56833.16 88888.00 2018-05-15 15:45:08.911 135 11438.56 66.65 56833.03 88888.00 2018-05-15 15:45:09.411 135 11438.68 66.64 56833.01 88888.00 2018-05-15 15:45:09.911 135 11438.68 66.71 56833.10 88888.00 2018-05-15 15:45:10.411 135 11438.64 66.76 56833.18 88888.00 2018-05-15 15:45:10.911 135 11438.56 66.69 56833.16 88888.00 2018-05-15 15:45:11.411 135 11438.51 66.67 56833.13 88888.00 2018-05-15 15:45:11.911 135 11438.60 66.71 56833.01 88888.00 2018-05-15 15:45:12.411 135 11438.65 66.67 56833.03 88888.00 2018-05-15 15:45:12.911 135 11438.60 66.68 56833.08 88888.00 2018-05-15 15:45:13.411 135 11438.57 66.73 56833.16 88888.00 2018-05-15 15:45:13.911 135 11438.52 66.72 56833.11 88888.00 2018-05-15 15:45:14.411 135 11438.49 66.68 56833.07 88888.00 2018-05-15 15:45:14.911 135 11438.56 66.71 56833.07 88888.00 2018-05-15 15:45:15.411 135 11438.61 66.71 56833.16 88888.00 2018-05-15 15:45:15.911 135 11438.54 66.71 56833.18 88888.00 2018-05-15 15:45:16.411 135 11438.43 66.68 56833.15 88888.00 2018-05-15 15:45:16.911 135 11438.45 66.65 56833.07 88888.00 2018-05-15 15:45:17.411 135 11438.52 66.64 56833.04 88888.00 2018-05-15 15:45:17.911 135 11438.50 66.73 56833.08 88888.00 2018-05-15 15:45:18.411 135 11438.60 66.71 56833.13 88888.00 2018-05-15 15:45:19.411 135 11438.49 66.67 56833.05 88888.00 2018-05-15 15:45:19.911 135 11438.52 66.69 56833.04 88888.00 2018-05-15 15:45:20.411 135 11438.60 66.68 56833.07 88888.00 2018-05-15 15:45:20.911 135 11438.57 66.71 56833.10 88888.00 2018-05-15 15:45:21.411 135 11438.58 66.79 56833.10 88888.00 2018-05-15 15:45:21.911 135 11438.58 66.74 56833.02 88888.00 2018-05-15 15:45:22.411 135 11438.57 66.72 56833.02 88888.00 2018-05-15 15:45:22.911 135 11438.58 66.74 56832.98 88888.00 2018-05-15 15:45:23.411 135 11438.62 66.73 56833.08 88888.00 2018-05-15 15:45:23.911 135 11438.60 66.74 56833.08 88888.00 2018-05-15 15:45:24.411 135 11438.60 66.71 56833.07 88888.00 2018-05-15 15:45:24.911 135 11438.60 66.69 56833.00 88888.00 2018-05-15 15:45:25.411 135 11438.57 66.67 56833.03 88888.00 2018-05-15 15:45:25.911 135 11438.61 66.69 56833.05 88888.00 2018-05-15 15:45:26.411 135 11438.69 66.73 56833.08 88888.00 2018-05-15 15:45:26.911 135 11438.64 66.68 56833.03 88888.00 2018-05-15 15:45:27.411 135 11438.61 66.66 56833.01 88888.00 2018-05-15 15:45:27.911 135 11438.67 66.73 56833.07 88888.00 2018-05-15 15:45:28.411 135 11438.64 66.74 56833.08 88888.00 2018-05-15 15:45:28.911 135 11438.64 66.69 56832.97 88888.00 2018-05-15 15:45:29.411 135 11438.68 66.67 56832.95 88888.00 2018-05-15 15:45:29.911 135 11438.68 66.72 56833.04 88888.00 2018-05-15 15:45:30.411 135 11438.61 66.73 56833.02 88888.00 2018-05-15 15:45:30.911 135 11438.72 66.73 56833.08 88888.00 2018-05-15 15:45:31.411 135 11438.75 66.71 56833.17 88888.00 2018-05-15 15:45:31.911 135 11438.69 66.71 56833.18 88888.00 2018-05-15 15:45:32.411 135 11438.71 66.67 56833.14 88888.00 2018-05-15 15:45:32.911 135 11438.74 66.67 56833.08 88888.00 2018-05-15 15:45:33.411 135 11438.70 66.72 56833.08 88888.00 2018-05-15 15:45:33.911 135 11438.75 66.74 56833.08 88888.00 2018-05-15 15:45:34.411 135 11438.74 66.69 56833.05 88888.00 2018-05-15 15:45:34.911 135 11438.68 66.67 56833.07 88888.00 2018-05-15 15:45:35.411 135 11438.69 66.68 56833.11 88888.00 2018-05-15 15:45:35.911 135 11438.77 66.71 56833.18 88888.00 2018-05-15 15:45:36.411 135 11438.75 66.71 56833.17 88888.00 2018-05-15 15:45:36.911 135 11438.71 66.67 56833.17 88888.00 2018-05-15 15:45:37.411 135 11438.77 66.68 56833.15 88888.00 2018-05-15 15:45:37.911 135 11438.74 66.72 56833.10 88888.00 2018-05-15 15:45:38.411 135 11438.69 66.74 56833.14 88888.00 2018-05-15 15:45:38.911 135 11438.75 66.74 56833.16 88888.00 2018-05-15 15:45:39.411 135 11438.75 66.74 56833.16 88888.00 2018-05-15 15:45:39.911 135 11438.72 66.72 56833.17 88888.00 2018-05-15 15:45:40.411 135 11438.76 66.67 56833.13 88888.00 2018-05-15 15:45:40.911 135 11438.78 66.68 56833.10 88888.00 2018-05-15 15:45:41.411 135 11438.76 66.73 56833.13 88888.00 2018-05-15 15:45:41.911 135 11438.79 66.73 56833.22 88888.00 2018-05-15 15:45:42.411 135 11438.82 66.71 56833.17 88888.00 2018-05-15 15:45:42.911 135 11438.74 66.66 56833.13 88888.00 2018-05-15 15:45:43.411 135 11438.81 66.71 56833.10 88888.00 2018-05-15 15:45:43.911 135 11438.84 66.74 56833.09 88888.00 2018-05-15 15:45:44.411 135 11438.81 66.74 56833.15 88888.00 2018-05-15 15:45:44.911 135 11438.84 66.72 56833.08 88888.00 2018-05-15 15:45:45.411 135 11438.88 66.61 56833.03 88888.00 2018-05-15 15:45:45.911 135 11438.82 66.64 56833.02 88888.00 2018-05-15 15:45:46.411 135 11438.90 66.68 56833.05 88888.00 2018-05-15 15:45:46.911 135 11438.89 66.69 56833.09 88888.00 2018-05-15 15:45:47.411 135 11438.83 66.64 56833.08 88888.00 2018-05-15 15:45:47.911 135 11438.84 66.61 56833.07 88888.00 2018-05-15 15:45:48.411 135 11438.77 66.64 56833.03 88888.00 2018-05-15 15:45:48.911 135 11438.70 66.66 56833.03 88888.00 2018-05-15 15:45:49.411 135 11438.85 66.71 56833.04 88888.00 2018-05-15 15:45:49.911 135 11438.93 66.73 56833.11 88888.00 2018-05-15 15:45:50.411 135 11438.86 66.71 56833.07 88888.00 2018-05-15 15:45:50.911 135 11438.88 66.71 56833.02 88888.00 2018-05-15 15:45:51.411 135 11438.97 66.69 56833.07 88888.00 2018-05-15 15:45:51.911 135 11438.95 66.64 56833.09 88888.00 2018-05-15 15:45:52.411 135 11438.86 66.65 56833.08 88888.00 2018-05-15 15:45:52.911 135 11438.89 66.64 56833.05 88888.00 2018-05-15 15:45:53.411 135 11438.91 66.58 56833.02 88888.00 2018-05-15 15:45:53.911 135 11438.90 66.61 56833.04 88888.00 2018-05-15 15:45:54.411 135 11438.97 66.62 56833.08 88888.00 2018-05-15 15:45:54.911 135 11438.95 66.55 56833.09 88888.00 2018-05-15 15:45:55.411 135 11438.90 66.52 56833.08 88888.00 2018-05-15 15:45:55.911 135 11438.96 66.49 56833.07 88888.00 2018-05-15 15:45:56.411 135 11438.99 66.51 56833.03 88888.00 2018-05-15 15:45:56.911 135 11439.00 66.52 56832.97 88888.00 2018-05-15 15:45:57.411 135 11439.04 66.53 56833.02 88888.00 2018-05-15 15:45:57.911 135 11439.06 66.53 56833.07 88888.00 2018-05-15 15:45:58.411 135 11439.03 66.51 56833.07 88888.00 2018-05-15 15:45:58.911 135 11439.02 66.52 56833.02 88888.00 2018-05-15 15:45:59.411 135 11439.06 66.54 56832.96 88888.00 2018-05-15 15:45:59.911 135 11438.99 66.53 56832.95 88888.00 2018-05-15 15:46:00.411 135 11439.02 66.52 56832.98 88888.00 2018-05-15 15:46:00.911 135 11439.09 66.49 56833.05 88888.00 2018-05-15 15:46:01.411 135 11438.98 66.44 56832.92 88888.00 2018-05-15 15:46:01.911 135 11439.00 66.40 56832.96 88888.00 2018-05-15 15:46:02.411 135 11439.07 66.40 56832.90 88888.00 2018-05-15 15:46:02.911 135 11439.00 66.38 56832.94 88888.00 2018-05-15 15:46:03.411 135 11438.97 66.37 56832.96 88888.00 2018-05-15 15:46:03.911 135 11439.02 66.37 56832.92 88888.00 2018-05-15 15:46:04.411 135 11439.05 66.37 56832.85 88888.00 2018-05-15 15:46:04.911 135 11439.11 66.41 56832.88 88888.00 2018-05-15 15:46:05.411 135 11439.13 66.42 56832.94 88888.00 2018-05-15 15:46:05.911 135 11439.11 66.41 56832.96 88888.00 2018-05-15 15:46:06.411 135 11439.04 66.39 56832.95 88888.00 2018-05-15 15:46:06.911 135 11439.06 66.35 56832.92 88888.00 2018-05-15 15:46:07.411 135 11439.10 66.35 56832.94 88888.00 2018-05-15 15:46:07.911 135 11439.03 66.39 56832.95 88888.00 2018-05-15 15:46:08.411 135 11439.11 66.44 56832.92 88888.00 2018-05-15 15:46:08.911 135 11439.13 66.38 56832.90 88888.00 2018-05-15 15:46:09.411 135 11439.07 66.34 56832.90 88888.00 2018-05-15 15:46:09.911 135 11439.12 66.33 56832.90 88888.00 2018-05-15 15:46:10.911 135 11439.16 66.31 56832.96 88888.00 2018-05-15 15:46:11.411 135 11439.11 66.39 56832.94 88888.00 2018-05-15 15:46:11.911 135 11439.06 66.35 56832.96 88888.00 2018-05-15 15:46:12.411 135 11439.04 66.33 56832.90 88888.00 2018-05-15 15:46:12.911 135 11439.11 66.34 56832.85 88888.00 2018-05-15 15:46:13.411 135 11439.19 66.37 56832.79 88888.00 2018-05-15 15:46:13.911 135 11439.16 66.34 56832.81 88888.00 2018-05-15 15:46:14.411 135 11439.10 66.35 56832.89 88888.00 2018-05-15 15:46:14.911 135 11439.20 66.33 56832.88 88888.00 2018-05-15 15:46:15.411 135 11439.17 66.27 56832.78 88888.00 2018-05-15 15:46:15.911 135 11439.16 66.27 56832.79 88888.00 2018-05-15 15:46:16.411 135 11439.25 66.34 56832.83 88888.00 2018-05-15 15:46:16.911 135 11439.19 66.32 56832.89 88888.00 2018-05-15 15:46:17.411 135 11439.20 66.33 56832.92 88888.00 2018-05-15 15:46:17.911 135 11439.19 66.32 56832.88 88888.00 2018-05-15 15:46:18.411 135 11439.16 66.27 56832.87 88888.00 2018-05-15 15:46:18.911 135 11439.18 66.28 56832.81 88888.00 2018-05-15 15:46:19.411 135 11439.24 66.30 56832.84 88888.00 2018-05-15 15:46:19.911 135 11439.20 66.23 56832.87 88888.00 2018-05-15 15:46:20.411 135 11439.21 66.24 56832.85 88888.00 2018-05-15 15:46:20.911 135 11439.30 66.26 56832.91 88888.00 2018-05-15 15:46:21.411 135 11439.28 66.24 56832.96 88888.00 2018-05-15 15:46:21.911 135 11439.28 66.20 56832.89 88888.00 2018-05-15 15:46:22.411 135 11439.31 66.21 56832.89 88888.00 2018-05-15 15:46:22.911 135 11439.32 66.20 56832.89 88888.00 2018-05-15 15:46:23.411 135 11439.26 66.18 56832.90 88888.00 2018-05-15 15:46:23.911 135 11439.26 66.15 56832.89 88888.00 2018-05-15 15:46:24.411 135 11439.30 66.14 56832.94 88888.00 2018-05-15 15:46:24.911 135 11439.26 66.13 56833.00 88888.00 2018-05-15 15:46:25.411 135 11439.26 66.18 56832.97 88888.00 2018-05-15 15:46:25.911 135 11439.34 66.17 56833.03 88888.00 2018-05-15 15:46:26.411 135 11439.25 66.14 56832.98 88888.00 2018-05-15 15:46:26.911 135 11439.27 66.11 56832.90 88888.00 2018-05-15 15:46:27.411 135 11439.34 66.10 56832.95 88888.00 2018-05-15 15:46:27.911 135 11439.26 66.11 56833.01 88888.00 2018-05-15 15:46:28.411 135 11439.32 66.17 56833.09 88888.00 2018-05-15 15:46:28.911 135 11439.33 66.13 56833.11 88888.00 2018-05-15 15:46:29.411 135 11439.30 66.11 56833.08 88888.00 2018-05-15 15:46:29.911 135 11439.28 66.07 56833.05 88888.00 2018-05-15 15:46:30.411 135 11439.33 66.10 56833.00 88888.00 2018-05-15 15:46:30.911 135 11439.37 66.11 56833.01 88888.00 2018-05-15 15:46:31.411 135 11439.33 66.11 56833.07 88888.00 2018-05-15 15:46:31.911 135 11439.32 66.07 56833.07 88888.00 2018-05-15 15:46:32.411 135 11439.31 66.06 56833.05 88888.00 2018-05-15 15:46:32.911 135 11439.27 66.07 56833.09 88888.00 2018-05-15 15:46:33.411 135 11439.34 66.14 56833.15 88888.00 2018-05-15 15:46:33.911 135 11439.35 66.15 56833.13 88888.00 2018-05-15 15:46:34.411 135 11439.26 66.08 56833.11 88888.00 2018-05-15 15:46:34.911 135 11439.27 66.05 56833.04 88888.00 2018-05-15 15:46:35.411 135 11439.28 66.00 56833.03 88888.00 2018-05-15 15:46:35.912 135 11439.30 65.98 56833.04 88888.00 2018-05-15 15:46:36.412 135 11439.37 66.01 56833.01 88888.00 2018-05-15 15:46:36.912 135 11439.35 65.97 56833.04 88888.00 2018-05-15 15:46:37.412 135 11439.23 65.91 56833.03 88888.00 2018-05-15 15:46:37.912 135 11439.25 65.91 56833.03 88888.00 2018-05-15 15:46:38.412 135 11439.34 65.91 56833.03 88888.00 2018-05-15 15:46:38.912 135 11439.34 65.84 56833.10 88888.00 2018-05-15 15:46:39.412 135 11439.32 65.84 56833.17 88888.00 2018-05-15 15:46:39.912 135 11439.34 65.81 56833.14 88888.00 2018-05-15 15:46:40.412 135 11439.30 65.77 56833.07 88888.00 2018-05-15 15:46:40.912 135 11439.31 65.78 56832.90 88888.00 2018-05-15 15:46:41.412 135 11439.37 65.81 56832.84 88888.00 2018-05-15 15:46:42.412 135 11439.30 65.79 56832.88 88888.00 2018-05-15 15:46:42.912 135 11439.32 65.78 56832.90 88888.00 2018-05-15 15:46:43.412 135 11439.34 65.76 56832.90 88888.00 2018-05-15 15:46:43.912 135 11439.20 65.72 56832.94 88888.00 2018-05-15 15:46:44.412 135 11439.25 65.76 56832.95 88888.00 2018-05-15 15:46:44.912 135 11439.26 65.72 56832.92 88888.00 2018-05-15 15:46:45.412 135 11439.25 65.71 56832.90 88888.00 2018-05-15 15:46:45.912 135 11439.30 65.77 56832.88 88888.00 2018-05-15 15:46:46.412 135 11439.27 65.70 56832.95 88888.00 2018-05-15 15:46:46.912 135 11439.20 65.70 56832.96 88888.00 2018-05-15 15:46:47.412 135 11439.19 65.69 56832.87 88888.00 2018-05-15 15:46:47.912 135 11439.25 65.65 56832.82 88888.00 2018-05-15 15:46:48.412 135 11439.25 65.62 56832.85 88888.00 2018-05-15 15:46:48.912 135 11439.23 65.67 56832.87 88888.00 2018-05-15 15:46:49.412 135 11439.30 65.62 56832.84 88888.00 2018-05-15 15:46:49.912 135 11439.26 65.59 56832.88 88888.00 2018-05-15 15:46:50.412 135 11439.23 65.58 56832.90 88888.00 2018-05-15 15:46:50.912 135 11439.28 65.56 56832.90 88888.00 2018-05-15 15:46:51.412 135 11439.25 65.52 56832.91 88888.00 2018-05-15 15:46:52.412 135 11439.24 65.56 56832.91 88888.00 2018-05-15 15:46:52.912 135 11439.23 65.49 56832.90 88888.00 2018-05-15 15:46:53.412 135 11439.24 65.51 56832.91 88888.00 2018-05-15 15:46:53.912 135 11439.25 65.50 56832.88 88888.00 2018-05-15 15:46:54.412 135 11439.25 65.47 56832.91 88888.00 2018-05-15 15:46:54.912 135 11439.17 65.50 56832.90 88888.00 2018-05-15 15:46:55.412 135 11439.19 65.52 56832.91 88888.00 2018-05-15 15:46:55.912 135 11439.20 65.49 56832.91 88888.00 2018-05-15 15:46:56.412 135 11439.20 65.44 56832.94 88888.00 2018-05-15 15:46:56.912 135 11439.27 65.40 56832.89 88888.00 2018-05-15 15:46:57.412 135 11439.27 65.45 56832.94 88888.00 2018-05-15 15:46:57.912 135 11439.17 65.46 56832.97 88888.00 2018-05-15 15:46:58.412 135 11439.19 65.42 56832.97 88888.00 2018-05-15 15:46:58.912 135 11439.27 65.38 56832.88 88888.00 2018-05-15 15:46:59.412 135 11439.23 65.35 56832.85 88888.00 2018-05-15 15:46:59.912 135 11439.23 65.37 56832.96 88888.00 2018-05-15 15:47:00.412 135 11439.26 65.38 56833.02 88888.00 2018-05-15 15:47:00.912 135 11439.17 65.38 56833.02 88888.00 2018-05-15 15:47:01.412 135 11439.14 65.39 56833.01 88888.00 2018-05-15 15:47:01.912 135 11439.14 65.37 56833.01 88888.00 2018-05-15 15:47:02.412 135 11439.12 65.36 56833.02 88888.00 2018-05-15 15:47:02.912 135 11439.09 65.40 56833.07 88888.00 2018-05-15 15:47:03.412 135 11439.06 65.44 56833.11 88888.00 2018-05-15 15:47:03.912 135 11439.04 65.37 56833.11 88888.00 2018-05-15 15:47:04.412 135 11439.06 65.32 56833.10 88888.00 2018-05-15 15:47:04.912 135 11439.04 65.29 56833.04 88888.00 2018-05-15 15:47:05.412 135 11439.10 65.30 56833.03 88888.00 2018-05-15 15:47:05.912 135 11439.06 65.37 56833.04 88888.00 2018-05-15 15:47:06.412 135 11439.06 65.32 56833.10 88888.00 2018-05-15 15:47:06.912 135 11438.99 65.28 56833.11 88888.00 2018-05-15 15:47:07.412 135 11438.91 65.28 56833.13 88888.00 2018-05-15 15:47:07.912 135 11438.97 65.25 56833.09 88888.00 2018-05-15 15:47:08.412 135 11438.98 65.28 56833.17 88888.00 2018-05-15 15:47:08.912 135 11438.92 65.22 56833.13 88888.00 2018-05-15 15:47:09.412 135 11438.96 65.19 56833.15 88888.00 2018-05-15 15:47:09.912 135 11438.97 65.19 56833.10 88888.00 2018-05-15 15:47:10.412 135 11438.92 65.13 56833.13 88888.00 2018-05-15 15:47:10.912 135 11438.97 65.16 56833.16 88888.00 2018-05-15 15:47:11.412 135 11439.00 65.13 56833.17 88888.00 2018-05-15 15:47:11.912 135 11438.96 65.10 56833.16 88888.00 2018-05-15 15:47:12.412 135 11438.93 65.10 56833.15 88888.00 2018-05-15 15:47:12.912 135 11438.91 65.17 56833.20 88888.00 2018-05-15 15:47:13.412 135 11438.88 65.18 56833.21 88888.00 2018-05-15 15:47:13.912 135 11438.85 65.15 56833.21 88888.00 2018-05-15 15:47:14.412 135 11438.88 65.12 56833.15 88888.00 2018-05-15 15:47:14.912 135 11438.84 65.11 56833.14 88888.00 2018-05-15 15:47:15.412 135 11438.72 65.11 56833.21 88888.00 2018-05-15 15:47:15.912 135 11438.79 65.18 56833.24 88888.00 2018-05-15 15:47:16.412 135 11438.78 65.15 56833.21 88888.00 2018-05-15 15:47:16.912 135 11438.78 65.15 56833.15 88888.00 2018-05-15 15:47:17.412 135 11438.82 65.15 56833.17 88888.00 2018-05-15 15:47:17.912 135 11438.78 65.09 56833.22 88888.00 2018-05-15 15:47:18.412 135 11438.72 65.09 56833.30 88888.00 2018-05-15 15:47:18.912 135 11438.76 65.03 56833.32 88888.00 2018-05-15 15:47:19.412 135 11438.81 64.94 56833.27 88888.00 2018-05-15 15:47:19.912 135 11438.78 64.92 56833.24 88888.00 2018-05-15 15:47:20.412 135 11438.81 64.98 56833.29 88888.00 2018-05-15 15:47:20.912 135 11438.78 64.99 56833.35 88888.00 2018-05-15 15:47:21.912 135 11438.69 64.91 56833.30 88888.00 2018-05-15 15:47:22.412 135 11438.71 64.88 56833.23 88888.00 2018-05-15 15:47:22.912 135 11438.67 64.89 56833.24 88888.00 2018-05-15 15:47:23.912 135 11438.67 64.87 56833.27 88888.00 2018-05-15 15:47:24.412 135 11438.64 64.83 56833.28 88888.00 2018-05-15 15:47:24.912 135 11438.58 64.85 56833.22 88888.00 2018-05-15 15:47:25.412 135 11438.60 64.85 56833.20 88888.00 2018-05-15 15:47:25.912 135 11438.60 64.81 56833.30 88888.00 2018-05-15 15:47:26.412 135 11438.63 64.83 56833.29 88888.00 2018-05-15 15:47:26.912 135 11438.60 64.81 56833.24 88888.00 2018-05-15 15:47:27.412 135 11438.54 64.75 56833.27 88888.00 2018-05-15 15:47:27.912 135 11438.51 64.75 56833.24 88888.00 2018-05-15 15:47:28.412 135 11438.54 64.74 56833.24 88888.00 2018-05-15 15:47:28.912 135 11438.52 64.70 56833.28 88888.00 2018-05-15 15:47:29.412 135 11438.50 64.75 56833.27 88888.00 2018-05-15 15:47:29.912 135 11438.52 64.74 56833.21 88888.00 2018-05-15 15:47:30.412 135 11438.49 64.69 56833.20 88888.00 2018-05-15 15:47:30.912 135 11438.43 64.68 56833.21 88888.00 2018-05-15 15:47:31.412 135 11438.42 64.67 56833.28 88888.00 2018-05-15 15:47:31.912 135 11438.43 64.64 56833.29 88888.00 2018-05-15 15:47:32.412 135 11438.35 64.67 56833.36 88888.00 2018-05-15 15:47:32.912 135 11438.35 64.72 56833.34 88888.00 2018-05-15 15:47:33.412 135 11438.38 64.67 56833.28 88888.00 2018-05-15 15:47:33.912 135 11438.33 64.56 56833.21 88888.00 2018-05-15 15:47:34.412 135 11438.29 64.57 56833.22 88888.00 2018-05-15 15:47:34.912 135 11438.28 64.62 56833.24 88888.00 2018-05-15 15:47:35.412 135 11438.17 64.62 56833.27 88888.00 2018-05-15 15:47:35.912 135 11438.20 64.61 56833.34 88888.00 2018-05-15 15:47:36.412 135 11438.23 64.56 56833.33 88888.00 2018-05-15 15:47:36.912 135 11438.22 64.53 56833.22 88888.00 2018-05-15 15:47:37.412 135 11438.17 64.62 56833.29 88888.00 2018-05-15 15:47:37.912 135 11438.21 64.67 56833.36 88888.00 2018-05-15 15:47:38.412 135 11438.15 64.61 56833.42 88888.00 2018-05-15 15:47:38.912 135 11438.08 64.57 56833.42 88888.00 2018-05-15 15:47:39.412 135 11438.09 64.57 56833.35 88888.00 2018-05-15 15:47:39.912 135 11438.13 64.55 56833.34 88888.00 2018-05-15 15:47:40.412 135 11438.10 64.56 56833.39 88888.00 2018-05-15 15:47:40.912 135 11438.08 64.57 56833.45 88888.00 2018-05-15 15:47:41.412 135 11438.05 64.54 56833.49 88888.00 2018-05-15 15:47:41.912 135 11438.00 64.49 56833.43 88888.00 2018-05-15 15:47:42.412 135 11437.98 64.43 56833.40 88888.00 2018-05-15 15:47:42.912 135 11437.99 64.40 56833.43 88888.00 2018-05-15 15:47:43.412 135 11437.99 64.41 56833.45 88888.00 2018-05-15 15:47:43.912 135 11437.96 64.42 56833.46 88888.00 2018-05-15 15:47:44.412 135 11437.91 64.35 56833.47 88888.00 2018-05-15 15:47:44.912 135 11437.87 64.27 56833.45 88888.00 2018-05-15 15:47:45.412 135 11437.94 64.35 56833.45 88888.00 2018-05-15 15:47:45.912 135 11437.96 64.44 56833.40 88888.00 2018-05-15 15:47:46.412 135 11437.93 64.38 56833.42 88888.00 2018-05-15 15:47:46.912 135 11437.92 64.33 56833.41 88888.00 2018-05-15 15:47:47.412 135 11437.95 64.24 56833.35 88888.00 2018-05-15 15:47:47.912 135 11437.87 64.30 56833.35 88888.00 2018-05-15 15:47:48.412 135 11437.81 64.38 56833.36 88888.00 2018-05-15 15:47:48.912 135 11437.89 64.33 56833.35 88888.00 2018-05-15 15:47:49.412 135 11437.91 64.23 56833.30 88888.00 2018-05-15 15:47:49.912 135 11437.82 64.22 56833.28 88888.00 2018-05-15 15:47:50.412 135 11437.82 64.20 56833.36 88888.00 2018-05-15 15:47:50.912 135 11437.87 64.17 56833.34 88888.00 2018-05-15 15:47:51.412 135 11437.81 64.16 56833.28 88888.00 2018-05-15 15:47:51.912 135 11437.87 64.13 56833.27 88888.00 2018-05-15 15:47:52.412 135 11437.86 64.14 56833.23 88888.00 2018-05-15 15:47:52.912 135 11437.80 64.10 56833.21 88888.00 2018-05-15 15:47:53.412 135 11437.82 64.09 56833.24 88888.00 2018-05-15 15:47:53.912 135 11437.82 64.01 56833.29 88888.00 2018-05-15 15:47:54.412 135 11437.74 63.97 56833.26 88888.00 2018-05-15 15:47:54.912 135 11437.81 63.99 56833.22 88888.00 2018-05-15 15:47:55.412 135 11437.81 64.00 56833.20 88888.00 2018-05-15 15:47:55.912 135 11437.65 63.94 56833.15 88888.00 2018-05-15 15:47:56.412 135 11437.70 63.94 56833.22 88888.00 2018-05-15 15:47:56.912 135 11437.78 63.92 56833.21 88888.00 2018-05-15 15:47:57.412 135 11437.78 63.85 56833.09 88888.00 2018-05-15 15:47:57.912 135 11437.78 63.85 56833.03 88888.00 2018-05-15 15:47:58.412 135 11437.78 63.82 56833.09 88888.00 2018-05-15 15:47:58.912 135 11437.73 63.80 56833.07 88888.00 2018-05-15 15:47:59.412 135 11437.64 63.76 56833.08 88888.00 2018-05-15 15:47:59.912 135 11437.66 63.70 56833.04 88888.00 2018-05-15 15:48:00.412 135 11437.68 63.65 56833.02 88888.00 2018-05-15 15:48:00.912 135 11437.61 63.65 56832.98 88888.00 2018-05-15 15:48:01.412 135 11437.71 63.63 56832.97 88888.00 2018-05-15 15:48:01.912 135 11437.70 63.56 56832.96 88888.00 2018-05-15 15:48:02.412 135 11437.65 63.55 56832.91 88888.00 2018-05-15 15:48:02.912 135 11437.68 63.49 56832.87 88888.00 2018-05-15 15:48:03.412 135 11437.73 63.46 56832.79 88888.00 2018-05-15 15:48:03.912 135 11437.70 63.47 56832.83 88888.00 2018-05-15 15:48:04.412 135 11437.73 63.52 56832.83 88888.00 2018-05-15 15:48:05.412 135 11437.64 63.36 56832.77 88888.00 2018-05-15 15:48:05.912 135 11437.68 63.36 56832.69 88888.00 2018-05-15 15:48:06.412 135 11437.68 63.41 56832.66 88888.00 2018-05-15 15:48:06.912 135 11437.67 63.39 56832.72 88888.00 2018-05-15 15:48:07.412 135 11437.66 63.41 56832.81 88888.00 2018-05-15 15:48:07.912 135 11437.65 63.33 56832.70 88888.00 2018-05-15 15:48:08.412 135 11437.59 63.24 56832.59 88888.00 2018-05-15 15:48:08.912 135 11437.60 63.24 56832.52 88888.00 2018-05-15 15:48:09.412 135 11437.70 63.24 56832.47 88888.00 2018-05-15 15:48:09.912 135 11437.68 63.24 56832.62 88888.00 2018-05-15 15:48:10.412 135 11437.64 63.21 56832.71 88888.00 2018-05-15 15:48:10.912 135 11437.70 63.08 56832.59 88888.00 2018-05-15 15:48:11.412 135 11437.71 63.06 56832.51 88888.00 2018-05-15 15:48:11.912 135 11437.71 63.13 56832.57 88888.00 2018-05-15 15:48:12.412 135 11437.75 63.15 56832.62 88888.00 2018-05-15 15:48:12.912 135 11437.73 63.14 56832.57 88888.00 2018-05-15 15:48:13.412 135 11437.65 63.09 56832.57 88888.00 2018-05-15 15:48:13.912 135 11437.64 63.06 56832.55 88888.00 2018-05-15 15:48:14.412 135 11437.66 63.04 56832.43 88888.00 2018-05-15 15:48:14.912 135 11437.67 63.01 56832.49 88888.00 2018-05-15 15:48:15.412 135 11437.73 63.06 56832.56 88888.00 2018-05-15 15:48:15.912 135 11437.79 63.08 56832.53 88888.00 2018-05-15 15:48:16.412 135 11437.71 63.00 56832.45 88888.00 2018-05-15 15:48:16.912 135 11437.75 62.97 56832.39 88888.00 2018-05-15 15:48:17.412 135 11437.80 62.92 56832.37 88888.00 2018-05-15 15:48:17.912 135 11437.79 62.93 56832.41 88888.00 2018-05-15 15:48:18.412 135 11437.78 63.01 56832.47 88888.00 2018-05-15 15:48:18.912 135 11437.80 62.94 56832.38 88888.00 2018-05-15 15:48:19.412 135 11437.78 62.94 56832.31 88888.00 2018-05-15 15:48:19.912 135 11437.82 62.97 56832.31 88888.00 2018-05-15 15:48:20.412 135 11437.92 63.00 56832.40 88888.00 2018-05-15 15:48:20.912 135 11437.89 62.98 56832.41 88888.00 2018-05-15 15:48:21.412 135 11437.84 62.93 56832.32 88888.00 2018-05-15 15:48:21.912 135 11437.89 62.88 56832.28 88888.00 2018-05-15 15:48:22.412 135 11437.87 62.90 56832.24 88888.00 2018-05-15 15:48:22.912 135 11437.93 62.92 56832.30 88888.00 2018-05-15 15:48:23.412 135 11438.02 62.95 56832.32 88888.00 2018-05-15 15:48:23.912 135 11438.02 62.91 56832.28 88888.00 2018-05-15 15:48:24.412 135 11437.93 62.87 56832.25 88888.00 2018-05-15 15:48:24.912 135 11437.99 62.86 56832.20 88888.00 2018-05-15 15:48:25.412 135 11438.01 62.90 56832.21 88888.00 2018-05-15 15:48:25.912 135 11438.06 62.93 56832.27 88888.00 2018-05-15 15:48:26.412 135 11438.10 62.90 56832.25 88888.00 2018-05-15 15:48:26.912 135 11438.09 62.78 56832.14 88888.00 2018-05-15 15:48:27.412 135 11438.13 62.77 56832.05 88888.00 2018-05-15 15:48:27.912 135 11438.20 62.85 56832.07 88888.00 2018-05-15 15:48:28.412 135 11438.27 62.90 56832.11 88888.00 2018-05-15 15:48:28.912 135 11438.27 62.87 56832.05 88888.00 2018-05-15 15:48:29.412 135 11438.34 62.77 56831.98 88888.00 2018-05-15 15:48:29.912 135 11438.34 62.70 56831.89 88888.00 2018-05-15 15:48:30.412 135 11438.34 62.77 56831.93 88888.00 2018-05-15 15:48:30.912 135 11438.36 62.80 56832.00 88888.00 2018-05-15 15:48:31.412 135 11438.42 62.74 56832.07 88888.00 2018-05-15 15:48:31.912 135 11438.34 62.59 56831.96 88888.00 2018-05-15 15:48:32.412 135 11438.36 62.52 56831.86 88888.00 2018-05-15 15:48:32.912 135 11438.50 62.56 56831.81 88888.00 2018-05-15 15:48:33.412 135 11438.58 62.66 56831.86 88888.00 2018-05-15 15:48:33.912 135 11438.58 62.72 56831.98 88888.00 2018-05-15 15:48:34.412 135 11438.61 62.65 56831.92 88888.00 2018-05-15 15:48:34.912 135 11438.57 62.57 56831.72 88888.00 2018-05-15 15:48:35.413 135 11438.64 62.53 56831.60 88888.00 2018-05-15 15:48:35.913 135 11438.77 62.61 56831.68 88888.00 2018-05-15 15:48:36.413 135 11438.75 62.60 56831.70 88888.00 2018-05-15 15:48:36.913 135 11438.69 62.60 56831.68 88888.00 2018-05-15 15:48:37.413 135 11438.75 62.58 56831.51 88888.00 2018-05-15 15:48:37.913 135 11438.77 62.44 56831.46 88888.00 2018-05-15 15:48:38.413 135 11438.84 62.46 56831.51 88888.00 2018-05-15 15:48:38.913 135 11438.98 62.56 56831.63 88888.00 2018-05-15 15:48:39.413 135 11439.00 62.58 56831.67 88888.00 2018-05-15 15:48:39.913 135 11438.92 62.51 56831.54 88888.00 2018-05-15 15:48:40.413 135 11438.95 62.46 56831.43 88888.00 2018-05-15 15:48:40.913 135 11439.04 62.47 56831.33 88888.00 2018-05-15 15:48:41.413 135 11439.05 62.50 56831.40 88888.00 2018-05-15 15:48:41.913 135 11439.12 62.49 56831.46 88888.00 2018-05-15 15:48:42.413 135 11439.07 62.44 56831.43 88888.00 2018-05-15 15:48:42.913 135 11439.02 62.36 56831.35 88888.00 2018-05-15 15:48:43.413 135 11439.10 62.33 56831.33 88888.00 2018-05-15 15:48:43.913 135 11439.23 62.38 56831.31 88888.00 2018-05-15 15:48:44.413 135 11439.27 62.43 56831.34 88888.00 2018-05-15 15:48:44.913 135 11439.24 62.44 56831.33 88888.00 2018-05-15 15:48:45.413 135 11439.21 62.42 56831.22 88888.00 2018-05-15 15:48:45.913 135 11439.21 62.40 56831.11 88888.00 2018-05-15 15:48:46.913 135 11439.41 62.47 56831.16 88888.00 2018-05-15 15:48:47.413 135 11439.39 62.45 56831.17 88888.00 2018-05-15 15:48:47.913 135 11439.34 62.38 56831.14 88888.00 2018-05-15 15:48:48.413 135 11439.39 62.33 56831.14 88888.00 2018-05-15 15:48:48.913 135 11439.44 62.33 56831.10 88888.00 2018-05-15 15:48:49.413 135 11439.51 62.33 56831.08 88888.00 2018-05-15 15:48:49.913 135 11439.58 62.32 56831.06 88888.00 2018-05-15 15:48:50.413 135 11439.53 62.33 56830.97 88888.00 2018-05-15 15:48:50.913 135 11439.46 62.33 56830.97 88888.00 2018-05-15 15:48:51.413 135 11439.54 62.37 56830.95 88888.00 2018-05-15 15:48:51.913 135 11439.61 62.38 56830.90 88888.00 2018-05-15 15:48:52.413 135 11439.66 62.34 56830.89 88888.00 2018-05-15 15:48:52.913 135 11439.67 62.34 56830.90 88888.00 2018-05-15 15:48:53.413 135 11439.69 62.33 56830.83 88888.00 2018-05-15 15:48:53.913 135 11439.70 62.31 56830.82 88888.00 2018-05-15 15:48:54.413 135 11439.77 62.31 56830.85 88888.00 2018-05-15 15:48:54.913 135 11439.82 62.34 56830.84 88888.00 2018-05-15 15:48:55.413 135 11439.81 62.34 56830.80 88888.00 2018-05-15 15:48:55.913 135 11439.81 62.38 56830.73 88888.00 2018-05-15 15:48:56.413 135 11439.81 62.30 56830.67 88888.00 2018-05-15 15:48:56.913 135 11439.77 62.25 56830.65 88888.00 2018-05-15 15:48:57.413 135 11439.82 62.32 56830.64 88888.00 2018-05-15 15:48:57.913 135 11439.90 62.36 56830.67 88888.00 2018-05-15 15:48:58.413 135 11439.90 62.32 56830.64 88888.00 2018-05-15 15:48:58.913 135 11439.88 62.31 56830.57 88888.00 2018-05-15 15:48:59.413 135 11439.89 62.23 56830.59 88888.00 2018-05-15 15:48:59.913 135 11439.84 62.27 56830.53 88888.00 2018-05-15 15:49:00.413 135 11439.89 62.32 56830.54 88888.00 2018-05-15 15:49:00.913 135 11439.99 62.29 56830.63 88888.00 2018-05-15 15:49:01.413 135 11439.92 62.23 56830.53 88888.00 2018-05-15 15:49:01.913 135 11439.86 62.23 56830.50 88888.00 2018-05-15 15:49:02.413 135 11439.93 62.23 56830.57 88888.00 2018-05-15 15:49:02.913 135 11439.97 62.22 56830.65 88888.00 2018-05-15 15:49:03.413 135 11440.00 62.27 56830.65 88888.00 2018-05-15 15:49:03.913 135 11440.03 62.27 56830.63 88888.00 2018-05-15 15:49:04.413 135 11439.99 62.20 56830.59 88888.00 2018-05-15 15:49:04.913 135 11440.01 62.16 56830.59 88888.00 2018-05-15 15:49:05.413 135 11440.04 62.22 56830.64 88888.00 2018-05-15 15:49:05.913 135 11440.01 62.22 56830.63 88888.00 2018-05-15 15:49:06.413 135 11439.90 62.23 56830.61 88888.00 2018-05-15 15:49:06.913 135 11440.03 62.19 56830.63 88888.00 2018-05-15 15:49:07.413 135 11440.00 62.15 56830.56 88888.00 2018-05-15 15:49:07.913 135 11439.96 62.18 56830.56 88888.00 2018-05-15 15:49:08.413 135 11440.03 62.23 56830.63 88888.00 2018-05-15 15:49:08.913 135 11439.99 62.19 56830.65 88888.00 2018-05-15 15:49:09.413 135 11439.90 62.16 56830.64 88888.00 2018-05-15 15:49:09.913 135 11439.95 62.19 56830.63 88888.00 2018-05-15 15:49:10.413 135 11439.96 62.23 56830.64 88888.00 2018-05-15 15:49:10.913 135 11439.93 62.26 56830.70 88888.00 2018-05-15 15:49:11.413 135 11439.94 62.27 56830.64 88888.00 2018-05-15 15:49:11.913 135 11439.92 62.19 56830.64 88888.00 2018-05-15 15:49:12.413 135 11439.87 62.17 56830.66 88888.00 2018-05-15 15:49:12.913 135 11439.89 62.24 56830.70 88888.00 2018-05-15 15:49:13.413 135 11439.95 62.25 56830.71 88888.00 2018-05-15 15:49:13.913 135 11439.92 62.27 56830.70 88888.00 2018-05-15 15:49:14.913 135 11439.89 62.27 56830.67 88888.00 2018-05-15 15:49:15.413 135 11439.82 62.24 56830.70 88888.00 2018-05-15 15:49:15.913 135 11439.86 62.25 56830.80 88888.00 2018-05-15 15:49:16.413 135 11439.87 62.24 56830.89 88888.00 2018-05-15 15:49:16.913 135 11439.76 62.23 56830.89 88888.00 2018-05-15 15:49:17.413 135 11439.77 62.30 56830.86 88888.00 2018-05-15 15:49:17.913 135 11439.82 62.27 56830.84 88888.00 2018-05-15 15:49:18.413 135 11439.76 62.34 56830.87 88888.00 2018-05-15 15:49:18.913 135 11439.72 62.33 56830.99 88888.00 2018-05-15 15:49:19.413 135 11439.69 62.29 56831.06 88888.00 2018-05-15 15:49:19.913 135 11439.66 62.24 56831.01 88888.00 2018-05-15 15:49:20.413 135 11439.67 62.25 56831.02 88888.00 2018-05-15 15:49:20.913 135 11439.72 62.26 56831.09 88888.00 2018-05-15 15:49:21.413 135 11439.68 62.29 56831.14 88888.00 2018-05-15 15:49:21.913 135 11439.60 62.31 56831.16 88888.00 2018-05-15 15:49:22.413 135 11439.61 62.30 56831.17 88888.00 2018-05-15 15:49:22.913 135 11439.55 62.34 56831.12 88888.00 2018-05-15 15:49:23.413 135 11439.53 62.38 56831.14 88888.00 2018-05-15 15:49:23.913 135 11439.55 62.43 56831.24 88888.00 2018-05-15 15:49:24.413 135 11439.55 62.40 56831.28 88888.00 2018-05-15 15:49:24.913 135 11439.51 62.37 56831.22 88888.00 2018-05-15 15:49:25.413 135 11439.48 62.40 56831.23 88888.00 2018-05-15 15:49:25.913 135 11439.46 62.39 56831.28 88888.00 2018-05-15 15:49:26.413 135 11439.45 62.42 56831.35 88888.00 2018-05-15 15:49:26.913 135 11439.45 62.47 56831.43 88888.00 2018-05-15 15:49:27.413 135 11439.41 62.49 56831.37 88888.00 2018-05-15 15:49:27.913 135 11439.31 62.44 56831.34 88888.00 2018-05-15 15:49:28.413 135 11439.38 62.50 56831.36 88888.00 2018-05-15 15:49:28.913 135 11439.46 62.54 56831.43 88888.00 2018-05-15 15:49:29.413 135 11439.44 62.53 56831.48 88888.00 2018-05-15 15:49:29.913 135 11439.41 62.58 56831.54 88888.00 2018-05-15 15:49:30.413 135 11439.42 62.63 56831.54 88888.00 2018-05-15 15:49:30.913 135 11439.34 62.59 56831.54 88888.00 2018-05-15 15:49:31.413 135 11439.30 62.61 56831.56 88888.00 2018-05-15 15:49:31.913 135 11439.37 62.66 56831.63 88888.00 2018-05-15 15:49:32.413 135 11439.35 62.65 56831.73 88888.00 2018-05-15 15:49:32.913 135 11439.31 62.64 56831.76 88888.00 2018-05-15 15:49:33.413 135 11439.33 62.70 56831.72 88888.00 2018-05-15 15:49:33.913 135 11439.34 62.72 56831.72 88888.00 2018-05-15 15:49:34.413 135 11439.34 62.79 56831.72 88888.00 2018-05-15 15:49:34.913 135 11439.38 62.80 56831.72 88888.00 2018-05-15 15:49:35.413 135 11439.33 62.79 56831.80 88888.00 2018-05-15 15:49:35.913 135 11439.30 62.79 56831.73 88888.00 2018-05-15 15:49:36.413 135 11439.31 62.77 56831.75 88888.00 2018-05-15 15:49:36.913 135 11439.37 62.84 56831.86 88888.00 2018-05-15 15:49:37.413 135 11439.34 62.87 56831.86 88888.00 2018-05-15 15:49:37.913 135 11439.32 62.91 56831.91 88888.00 2018-05-15 15:49:38.413 135 11439.31 62.86 56831.98 88888.00 2018-05-15 15:49:38.913 135 11439.25 62.87 56831.94 88888.00 2018-05-15 15:49:39.413 135 11439.26 62.88 56831.93 88888.00 2018-05-15 15:49:39.913 135 11439.33 62.88 56831.95 88888.00 2018-05-15 15:49:40.413 135 11439.31 62.95 56831.99 88888.00 2018-05-15 15:49:40.913 135 11439.23 62.92 56832.04 88888.00 2018-05-15 15:49:41.413 135 11439.27 62.88 56832.04 88888.00 2018-05-15 15:49:41.913 135 11439.26 62.90 56831.96 88888.00 2018-05-15 15:49:42.413 135 11439.26 62.95 56832.00 88888.00 2018-05-15 15:49:42.913 135 11439.26 62.98 56832.17 88888.00 2018-05-15 15:49:43.413 135 11439.20 62.99 56832.12 88888.00 2018-05-15 15:49:43.913 135 11439.21 63.04 56832.13 88888.00 2018-05-15 15:49:44.413 135 11439.25 63.07 56832.11 88888.00 2018-05-15 15:49:44.913 135 11439.26 63.06 56832.14 88888.00 2018-05-15 15:49:45.413 135 11439.26 63.11 56832.23 88888.00 2018-05-15 15:49:45.913 135 11439.28 63.13 56832.23 88888.00 2018-05-15 15:49:46.413 135 11439.26 63.12 56832.27 88888.00 2018-05-15 15:49:46.913 135 11439.20 63.08 56832.20 88888.00 2018-05-15 15:49:47.413 135 11439.20 63.13 56832.26 88888.00 2018-05-15 15:49:47.913 135 11439.24 63.17 56832.27 88888.00 2018-05-15 15:49:48.413 135 11439.17 63.20 56832.32 88888.00 2018-05-15 15:49:48.913 135 11439.20 63.26 56832.34 88888.00 2018-05-15 15:49:49.413 135 11439.18 63.22 56832.36 88888.00 2018-05-15 15:49:49.913 135 11439.16 63.25 56832.34 88888.00 2018-05-15 15:49:50.413 135 11439.19 63.21 56832.43 88888.00 2018-05-15 15:49:50.913 135 11439.26 63.17 56832.40 88888.00 2018-05-15 15:49:51.413 135 11439.16 63.19 56832.43 88888.00 2018-05-15 15:49:51.913 135 11439.17 63.19 56832.41 88888.00 2018-05-15 15:49:52.413 135 11439.24 63.22 56832.45 88888.00 2018-05-15 15:49:52.913 135 11439.19 63.21 56832.49 88888.00 2018-05-15 15:49:53.413 135 11439.16 63.24 56832.52 88888.00 2018-05-15 15:49:53.913 135 11439.23 63.28 56832.56 88888.00 2018-05-15 15:49:54.413 135 11439.17 63.24 56832.58 88888.00 2018-05-15 15:49:54.913 135 11439.13 63.24 56832.57 88888.00 2018-05-15 15:49:55.413 135 11439.18 63.27 56832.62 88888.00 2018-05-15 15:49:55.913 135 11439.18 63.29 56832.62 88888.00 2018-05-15 15:49:56.413 135 11439.11 63.33 56832.59 88888.00 2018-05-15 15:49:56.913 135 11439.17 63.32 56832.60 88888.00 2018-05-15 15:49:57.413 135 11439.11 63.28 56832.66 88888.00 2018-05-15 15:49:57.913 135 11439.11 63.32 56832.70 88888.00 2018-05-15 15:49:58.413 135 11439.19 63.33 56832.66 88888.00 2018-05-15 15:49:58.913 135 11439.14 63.31 56832.70 88888.00 2018-05-15 15:49:59.413 135 11439.11 63.32 56832.72 88888.00 2018-05-15 15:49:59.913 135 11439.16 63.33 56832.77 88888.00 2018-05-15 15:50:00.413 135 11439.14 63.34 56832.75 88888.00 2018-05-15 15:50:00.913 135 11439.12 63.35 56832.73 88888.00 2018-05-15 15:50:01.413 135 11439.11 63.36 56832.71 88888.00 2018-05-15 15:50:01.913 135 11439.07 63.32 56832.70 88888.00 2018-05-15 15:50:02.413 135 11439.00 63.33 56832.70 88888.00 2018-05-15 15:50:02.913 135 11439.04 63.34 56832.68 88888.00 2018-05-15 15:50:03.413 135 11439.05 63.34 56832.70 88888.00 2018-05-15 15:50:03.913 135 11438.99 63.43 56832.70 88888.00 2018-05-15 15:50:04.413 135 11439.09 63.43 56832.65 88888.00 2018-05-15 15:50:04.913 135 11439.09 63.36 56832.69 88888.00 2018-05-15 15:50:05.413 135 11439.04 63.39 56832.63 88888.00 2018-05-15 15:50:05.913 135 11439.07 63.46 56832.69 88888.00 2018-05-15 15:50:06.413 135 11439.04 63.41 56832.73 88888.00 2018-05-15 15:50:06.913 135 11438.98 63.33 56832.65 88888.00 2018-05-15 15:50:07.413 135 11439.00 63.33 56832.65 88888.00 2018-05-15 15:50:07.913 135 11438.95 63.32 56832.65 88888.00 2018-05-15 15:50:08.413 135 11438.90 63.33 56832.59 88888.00 2018-05-15 15:50:08.913 135 11438.88 63.35 56832.59 88888.00 2018-05-15 15:50:09.413 135 11438.97 63.29 56832.62 88888.00 2018-05-15 15:50:09.913 135 11438.93 63.27 56832.59 88888.00 2018-05-15 15:50:10.413 135 11438.96 63.25 56832.56 88888.00 2018-05-15 15:50:10.913 135 11438.99 63.27 56832.50 88888.00 2018-05-15 15:50:11.413 135 11438.99 63.26 56832.51 88888.00 2018-05-15 15:50:11.913 135 11438.97 63.25 56832.58 88888.00 2018-05-15 15:50:12.413 135 11438.99 63.22 56832.53 88888.00 2018-05-15 15:50:12.913 135 11438.96 63.17 56832.51 88888.00 2018-05-15 15:50:13.413 135 11438.99 63.19 56832.49 88888.00 2018-05-15 15:50:13.913 135 11439.02 63.25 56832.49 88888.00 2018-05-15 15:50:14.413 135 11438.97 63.17 56832.40 88888.00 2018-05-15 15:50:14.913 135 11438.97 63.21 56832.38 88888.00 2018-05-15 15:50:15.413 135 11439.03 63.20 56832.32 88888.00 2018-05-15 15:50:15.913 135 11439.02 63.14 56832.30 88888.00 2018-05-15 15:50:16.413 135 11439.02 63.22 56832.38 88888.00 2018-05-15 15:50:16.913 135 11439.07 63.26 56832.36 88888.00 2018-05-15 15:50:17.913 135 11438.97 63.18 56832.26 88888.00 2018-05-15 15:50:18.413 135 11438.93 63.11 56832.20 88888.00 2018-05-15 15:50:18.913 135 11438.99 63.14 56832.23 88888.00 2018-05-15 15:50:19.913 135 11439.03 63.14 56832.21 88888.00 2018-05-15 15:50:20.413 135 11439.02 63.07 56832.14 88888.00 2018-05-15 15:50:20.913 135 11438.97 63.06 56832.15 88888.00 2018-05-15 15:50:21.413 135 11439.07 63.07 56832.14 88888.00 2018-05-15 15:50:21.913 135 11439.17 63.08 56832.18 88888.00 2018-05-15 15:50:22.413 135 11439.11 63.07 56832.20 88888.00 2018-05-15 15:50:22.913 135 11439.05 63.07 56832.15 88888.00 2018-05-15 15:50:23.413 135 11439.11 63.08 56832.11 88888.00 2018-05-15 15:50:23.913 135 11439.09 63.05 56832.10 88888.00 2018-05-15 15:50:24.413 135 11439.10 63.07 56832.10 88888.00 2018-05-15 15:50:24.913 135 11439.13 63.07 56832.07 88888.00 2018-05-15 15:50:25.413 135 11439.06 63.05 56832.04 88888.00 2018-05-15 15:50:25.913 135 11438.99 63.07 56831.96 88888.00 2018-05-15 15:50:26.413 135 11439.10 63.09 56831.94 88888.00 2018-05-15 15:50:26.913 135 11439.16 63.05 56831.88 88888.00 2018-05-15 15:50:27.913 135 11439.12 63.01 56831.96 88888.00 2018-05-15 15:50:28.413 135 11439.11 63.02 56831.95 88888.00 2018-05-15 15:50:28.913 135 11439.09 63.04 56831.82 88888.00 2018-05-15 15:50:29.413 135 11439.17 62.99 56831.73 88888.00 2018-05-15 15:50:29.913 135 11439.17 62.99 56831.68 88888.00 2018-05-15 15:50:30.413 135 11439.05 63.02 56831.75 88888.00 2018-05-15 15:50:30.913 135 11439.07 63.01 56831.70 88888.00 2018-05-15 15:50:31.413 135 11439.16 63.00 56831.66 88888.00 2018-05-15 15:50:31.913 135 11439.11 62.97 56831.55 88888.00 2018-05-15 15:50:32.413 135 11439.13 63.00 56831.59 88888.00 2018-05-15 15:50:32.913 135 11439.18 63.02 56831.51 88888.00 2018-05-15 15:50:33.413 135 11439.17 63.04 56831.50 88888.00 2018-05-15 15:50:33.913 135 11439.17 62.98 56831.53 88888.00 2018-05-15 15:50:34.413 135 11439.21 62.91 56831.49 88888.00 2018-05-15 15:50:34.913 135 11439.16 62.94 56831.37 88888.00 2018-05-15 15:50:35.413 135 11439.18 63.01 56831.37 88888.00 2018-05-15 15:50:35.913 135 11439.25 63.00 56831.38 88888.00 2018-05-15 15:50:36.404 135 11439.19 62.95 56831.35 88888.00 2018-05-15 15:50:36.904 135 11439.17 62.95 56831.28 88888.00 2018-05-15 15:50:37.404 135 11439.25 62.92 56831.21 88888.00 2018-05-15 15:50:37.904 135 11439.24 62.98 56831.21 88888.00 2018-05-15 15:50:38.404 135 11439.23 63.01 56831.19 88888.00 2018-05-15 15:50:38.904 135 11439.18 63.05 56831.18 88888.00 2018-05-15 15:50:39.404 135 11439.19 63.02 56831.14 88888.00 2018-05-15 15:50:39.904 135 11439.23 63.00 56831.11 88888.00 2018-05-15 15:50:40.404 135 11439.32 63.00 56831.15 88888.00 2018-05-15 15:50:40.904 135 11439.35 63.04 56831.05 88888.00 2018-05-15 15:50:41.404 135 11439.35 63.01 56830.99 88888.00 2018-05-15 15:50:41.904 135 11439.32 62.98 56830.87 88888.00 2018-05-15 15:50:42.404 135 11439.32 62.97 56830.74 88888.00 2018-05-15 15:50:42.904 135 11439.25 62.94 56830.80 88888.00 2018-05-15 15:50:43.404 135 11439.32 62.93 56830.85 88888.00 2018-05-15 15:50:43.904 135 11439.35 62.93 56830.82 88888.00 2018-05-15 15:50:44.404 135 11439.35 62.87 56830.74 88888.00 2018-05-15 15:50:44.904 135 11439.33 62.94 56830.70 88888.00 2018-05-15 15:50:45.404 135 11439.42 62.94 56830.76 88888.00 2018-05-15 15:50:45.904 135 11439.46 62.83 56830.79 88888.00 2018-05-15 15:50:46.404 135 11439.48 62.88 56830.72 88888.00 2018-05-15 15:50:46.904 135 11439.54 62.91 56830.58 88888.00 2018-05-15 15:50:47.404 135 11439.52 62.88 56830.48 88888.00 2018-05-15 15:50:47.904 135 11439.53 62.92 56830.51 88888.00 2018-05-15 15:50:48.404 135 11439.63 62.91 56830.52 88888.00 2018-05-15 15:50:48.904 135 11439.59 62.88 56830.41 88888.00 2018-05-15 15:50:49.404 135 11439.56 62.85 56830.40 88888.00 2018-05-15 15:50:49.904 135 11439.69 62.85 56830.29 88888.00 2018-05-15 15:50:50.404 135 11439.74 62.83 56830.24 88888.00 2018-05-15 15:50:50.904 135 11439.74 62.86 56830.24 88888.00 2018-05-15 15:50:51.404 135 11439.84 62.85 56830.26 88888.00 2018-05-15 15:50:51.904 135 11439.81 62.80 56830.19 88888.00 2018-05-15 15:50:52.404 135 11439.76 62.75 56830.12 88888.00 2018-05-15 15:50:52.904 135 11439.87 62.85 56830.00 88888.00 2018-05-15 15:50:53.404 135 11439.97 62.91 56830.00 88888.00 2018-05-15 15:50:53.904 135 11439.93 62.81 56830.07 88888.00 2018-05-15 15:50:54.404 135 11439.92 62.79 56830.05 88888.00 2018-05-15 15:50:54.904 135 11439.96 62.79 56829.87 88888.00 2018-05-15 15:50:55.404 135 11439.97 62.77 56829.80 88888.00 2018-05-15 15:50:55.904 135 11439.99 62.84 56829.84 88888.00 2018-05-15 15:50:56.404 135 11440.14 62.91 56829.86 88888.00 2018-05-15 15:50:56.904 135 11440.09 62.86 56829.80 88888.00 2018-05-15 15:50:57.404 135 11440.07 62.85 56829.77 88888.00 2018-05-15 15:50:57.904 135 11440.13 62.86 56829.79 88888.00 2018-05-15 15:50:58.404 135 11440.14 62.87 56829.75 88888.00 2018-05-15 15:50:58.904 135 11440.23 62.86 56829.80 88888.00 2018-05-15 15:50:59.404 135 11440.29 62.90 56829.80 88888.00 2018-05-15 15:50:59.904 135 11440.28 62.88 56829.73 88888.00 2018-05-15 15:51:00.404 135 11440.25 62.87 56829.71 88888.00 2018-05-15 15:51:01.404 135 11440.38 62.88 56829.71 88888.00 2018-05-15 15:51:01.904 135 11440.35 62.91 56829.77 88888.00 2018-05-15 15:51:02.404 135 11440.45 62.91 56829.77 88888.00 2018-05-15 15:51:02.904 135 11440.44 62.80 56829.73 88888.00 2018-05-15 15:51:03.404 135 11440.44 62.83 56829.75 88888.00 2018-05-15 15:51:03.904 135 11440.52 62.87 56829.65 88888.00 2018-05-15 15:51:04.404 135 11440.56 62.90 56829.64 88888.00 2018-05-15 15:51:04.904 135 11440.57 62.93 56829.70 88888.00 2018-05-15 15:51:05.404 135 11440.53 62.93 56829.71 88888.00 2018-05-15 15:51:05.904 135 11440.56 62.88 56829.71 88888.00 2018-05-15 15:51:06.404 135 11440.53 62.88 56829.74 88888.00 2018-05-15 15:51:06.904 135 11440.56 62.88 56829.74 88888.00 2018-05-15 15:51:07.404 135 11440.65 62.90 56829.76 88888.00 2018-05-15 15:51:07.904 135 11440.67 62.92 56829.79 88888.00 2018-05-15 15:51:08.404 135 11440.69 62.94 56829.83 88888.00 2018-05-15 15:51:08.904 135 11440.74 62.92 56829.92 88888.00 2018-05-15 15:51:09.404 135 11440.73 62.87 56829.94 88888.00 2018-05-15 15:51:09.904 135 11440.71 62.88 56829.83 88888.00 2018-05-15 15:51:10.404 135 11440.80 62.90 56829.83 88888.00 2018-05-15 15:51:10.904 135 11440.81 62.93 56829.90 88888.00 2018-05-15 15:51:11.404 135 11440.81 62.98 56829.89 88888.00 2018-05-15 15:51:11.904 135 11440.80 62.98 56829.88 88888.00 2018-05-15 15:51:12.404 135 11440.78 62.92 56829.84 88888.00 2018-05-15 15:51:12.904 135 11440.83 62.94 56829.83 88888.00 2018-05-15 15:51:13.404 135 11440.90 62.99 56829.87 88888.00 2018-05-15 15:51:13.904 135 11440.85 62.97 56829.95 88888.00 2018-05-15 15:51:14.404 135 11440.79 62.99 56829.99 88888.00 2018-05-15 15:51:14.904 135 11440.84 62.95 56830.03 88888.00 2018-05-15 15:51:15.404 135 11440.83 62.92 56829.96 88888.00 2018-05-15 15:51:15.904 135 11440.79 63.04 56830.01 88888.00 2018-05-15 15:51:16.404 135 11440.90 63.08 56830.09 88888.00 2018-05-15 15:51:16.904 135 11440.85 63.08 56830.09 88888.00 2018-05-15 15:51:17.404 135 11440.74 63.06 56830.14 88888.00 2018-05-15 15:51:17.904 135 11440.86 63.02 56830.03 88888.00 2018-05-15 15:51:18.404 135 11440.91 63.02 56830.07 88888.00 2018-05-15 15:51:18.904 135 11440.81 63.04 56830.21 88888.00 2018-05-15 15:51:19.404 135 11440.84 63.09 56830.31 88888.00 2018-05-15 15:51:19.904 135 11440.87 63.09 56830.22 88888.00 2018-05-15 15:51:20.404 135 11440.74 63.07 56830.32 88888.00 2018-05-15 15:51:20.904 135 11440.81 63.08 56830.35 88888.00 2018-05-15 15:51:21.404 135 11440.90 63.13 56830.42 88888.00 2018-05-15 15:51:21.904 135 11440.84 63.13 56830.46 88888.00 2018-05-15 15:51:22.404 135 11440.81 63.12 56830.50 88888.00 2018-05-15 15:51:22.904 135 11440.84 63.13 56830.50 88888.00 2018-05-15 15:51:23.404 135 11440.73 63.08 56830.47 88888.00 2018-05-15 15:51:23.904 135 11440.76 63.17 56830.53 88888.00 2018-05-15 15:51:24.404 135 11440.85 63.21 56830.51 88888.00 2018-05-15 15:51:24.904 135 11440.84 63.22 56830.54 88888.00 2018-05-15 15:51:25.404 135 11440.76 63.24 56830.64 88888.00 2018-05-15 15:51:25.904 135 11440.74 63.19 56830.66 88888.00 2018-05-15 15:51:26.404 135 11440.72 63.17 56830.69 88888.00 2018-05-15 15:51:26.904 135 11440.74 63.22 56830.76 88888.00 2018-05-15 15:51:27.404 135 11440.80 63.31 56830.78 88888.00 2018-05-15 15:51:27.904 135 11440.76 63.29 56830.80 88888.00 2018-05-15 15:51:28.404 135 11440.72 63.32 56830.84 88888.00 2018-05-15 15:51:28.904 135 11440.73 63.31 56830.90 88888.00 2018-05-15 15:51:29.404 135 11440.67 63.29 56830.92 88888.00 2018-05-15 15:51:29.904 135 11440.66 63.33 56830.93 88888.00 2018-05-15 15:51:30.404 135 11440.72 63.40 56830.87 88888.00 2018-05-15 15:51:30.904 135 11440.73 63.46 56830.85 88888.00 2018-05-15 15:51:31.404 135 11440.65 63.46 56831.02 88888.00 2018-05-15 15:51:31.904 135 11440.65 63.45 56831.11 88888.00 2018-05-15 15:51:32.904 135 11440.62 63.51 56831.14 88888.00 2018-05-15 15:51:33.404 135 11440.70 63.59 56831.17 88888.00 2018-05-15 15:51:33.904 135 11440.69 63.56 56831.21 88888.00 2018-05-15 15:51:34.404 135 11440.59 63.53 56831.21 88888.00 2018-05-15 15:51:34.904 135 11440.58 63.56 56831.29 88888.00 2018-05-15 15:51:35.404 135 11440.62 63.56 56831.31 88888.00 2018-05-15 15:51:35.904 135 11440.57 63.56 56831.34 88888.00 2018-05-15 15:51:36.404 135 11440.57 63.59 56831.41 88888.00 2018-05-15 15:51:36.904 135 11440.62 63.60 56831.44 88888.00 2018-05-15 15:51:37.404 135 11440.57 63.61 56831.53 88888.00 2018-05-15 15:51:37.904 135 11440.50 63.66 56831.59 88888.00 2018-05-15 15:51:38.404 135 11440.59 63.69 56831.56 88888.00 2018-05-15 15:51:38.904 135 11440.57 63.67 56831.56 88888.00 2018-05-15 15:51:39.404 135 11440.48 63.69 56831.67 88888.00 2018-05-15 15:51:39.904 135 11440.49 63.73 56831.70 88888.00 2018-05-15 15:51:40.404 135 11440.44 63.67 56831.75 88888.00 2018-05-15 15:51:40.904 135 11440.42 63.68 56831.75 88888.00 2018-05-15 15:51:41.404 135 11440.48 63.69 56831.73 88888.00 2018-05-15 15:51:41.904 135 11440.43 63.70 56831.83 88888.00 2018-05-15 15:51:42.404 135 11440.35 63.72 56831.89 88888.00 2018-05-15 15:51:42.904 135 11440.43 63.80 56831.98 88888.00 2018-05-15 15:51:43.404 135 11440.46 63.83 56832.04 88888.00 2018-05-15 15:51:43.904 135 11440.42 63.80 56832.06 88888.00 2018-05-15 15:51:44.404 135 11440.43 63.80 56832.04 88888.00 2018-05-15 15:51:44.904 135 11440.45 63.79 56832.04 88888.00 2018-05-15 15:51:45.404 135 11440.37 63.85 56832.18 88888.00 2018-05-15 15:51:45.904 135 11440.29 63.94 56832.23 88888.00 2018-05-15 15:51:46.404 135 11440.28 63.90 56832.21 88888.00 2018-05-15 15:51:46.904 135 11440.20 63.82 56832.19 88888.00 2018-05-15 15:51:47.404 135 11440.23 63.80 56832.21 88888.00 2018-05-15 15:51:47.904 135 11440.34 63.87 56832.23 88888.00 2018-05-15 15:51:48.404 135 11440.31 63.95 56832.32 88888.00 2018-05-15 15:51:48.904 135 11440.29 63.93 56832.38 88888.00 2018-05-15 15:51:49.404 135 11440.30 63.88 56832.44 88888.00 2018-05-15 15:51:49.904 135 11440.21 63.88 56832.39 88888.00 2018-05-15 15:51:50.904 135 11440.28 63.93 56832.49 88888.00 2018-05-15 15:51:51.404 135 11440.23 63.97 56832.60 88888.00 2018-05-15 15:51:51.904 135 11440.14 63.93 56832.57 88888.00 2018-05-15 15:51:52.404 135 11440.13 63.89 56832.52 88888.00 2018-05-15 15:51:52.904 135 11440.17 63.86 56832.55 88888.00 2018-05-15 15:51:53.404 135 11440.18 63.95 56832.60 88888.00 2018-05-15 15:51:53.904 135 11440.21 64.03 56832.71 88888.00 2018-05-15 15:51:54.404 135 11440.18 64.02 56832.72 88888.00 2018-05-15 15:51:54.904 135 11440.09 63.96 56832.63 88888.00 2018-05-15 15:51:55.404 135 11440.15 63.93 56832.63 88888.00 2018-05-15 15:51:55.904 135 11440.22 63.99 56832.68 88888.00 2018-05-15 15:51:56.404 135 11440.20 64.03 56832.81 88888.00 2018-05-15 15:51:56.904 135 11440.21 64.08 56832.88 88888.00 2018-05-15 15:51:57.404 135 11440.17 64.03 56832.81 88888.00 2018-05-15 15:51:57.904 135 11440.06 63.99 56832.82 88888.00 2018-05-15 15:51:58.404 135 11440.13 64.01 56832.83 88888.00 2018-05-15 15:51:58.904 135 11440.20 64.08 56832.88 88888.00 2018-05-15 15:51:59.404 135 11440.17 64.11 56832.97 88888.00 2018-05-15 15:51:59.904 135 11440.22 64.07 56832.95 88888.00 2018-05-15 15:52:00.404 135 11440.17 64.02 56832.89 88888.00 2018-05-15 15:52:00.904 135 11440.15 63.97 56832.91 88888.00 2018-05-15 15:52:01.404 135 11440.18 64.07 56833.01 88888.00 2018-05-15 15:52:01.904 135 11440.21 64.11 56833.09 88888.00 2018-05-15 15:52:02.404 135 11440.09 64.06 56833.05 88888.00 2018-05-15 15:52:02.904 135 11440.09 63.99 56833.02 88888.00 2018-05-15 15:52:03.404 135 11440.13 64.01 56833.02 88888.00 2018-05-15 15:52:03.904 135 11440.14 64.06 56833.14 88888.00 2018-05-15 15:52:04.404 135 11440.11 64.13 56833.24 88888.00 2018-05-15 15:52:04.904 135 11440.15 64.14 56833.27 88888.00 2018-05-15 15:52:05.404 135 11440.13 64.07 56833.26 88888.00 2018-05-15 15:52:05.904 135 11440.09 64.06 56833.07 88888.00 2018-05-15 15:52:06.404 135 11440.07 64.11 56833.11 88888.00 2018-05-15 15:52:06.904 135 11440.11 64.14 56833.22 88888.00 2018-05-15 15:52:07.404 135 11440.11 64.15 56833.34 88888.00 2018-05-15 15:52:07.904 135 11440.14 64.09 56833.27 88888.00 2018-05-15 15:52:08.404 135 11440.10 64.02 56833.15 88888.00 2018-05-15 15:52:08.904 135 11440.06 64.07 56833.15 88888.00 2018-05-15 15:52:09.404 135 11440.08 64.14 56833.27 88888.00 2018-05-15 15:52:09.904 135 11440.13 64.17 56833.37 88888.00 2018-05-15 15:52:10.404 135 11440.09 64.15 56833.41 88888.00 2018-05-15 15:52:10.904 135 11440.09 64.09 56833.39 88888.00 2018-05-15 15:52:11.404 135 11440.10 64.02 56833.26 88888.00 2018-05-15 15:52:11.904 135 11440.07 64.07 56833.34 88888.00 2018-05-15 15:52:12.404 135 11440.08 64.19 56833.54 88888.00 2018-05-15 15:52:12.904 135 11440.13 64.22 56833.59 88888.00 2018-05-15 15:52:13.404 135 11440.00 64.10 56833.45 88888.00 2018-05-15 15:52:14.404 135 11440.06 64.07 56833.48 88888.00 2018-05-15 15:52:14.904 135 11440.09 64.14 56833.60 88888.00 2018-05-15 15:52:15.404 135 11440.15 64.23 56833.56 88888.00 2018-05-15 15:52:15.904 135 11440.07 64.20 56833.50 88888.00 2018-05-15 15:52:16.404 135 11440.01 64.10 56833.46 88888.00 2018-05-15 15:52:16.904 135 11440.00 64.13 56833.41 88888.00 2018-05-15 15:52:17.404 135 11440.08 64.22 56833.48 88888.00 2018-05-15 15:52:17.904 135 11440.13 64.20 56833.49 88888.00 2018-05-15 15:52:18.404 135 11440.04 64.15 56833.56 88888.00 2018-05-15 15:52:18.904 135 11440.00 64.14 56833.55 88888.00 2018-05-15 15:52:19.404 135 11439.99 64.11 56833.40 88888.00 2018-05-15 15:52:19.904 135 11440.07 64.15 56833.41 88888.00 2018-05-15 15:52:20.404 135 11440.11 64.20 56833.46 88888.00 2018-05-15 15:52:20.904 135 11440.14 64.15 56833.54 88888.00 2018-05-15 15:52:21.404 135 11440.03 64.13 56833.53 88888.00 2018-05-15 15:52:21.904 135 11440.10 64.19 56833.45 88888.00 2018-05-15 15:52:22.404 135 11440.17 64.17 56833.41 88888.00 2018-05-15 15:52:22.904 135 11440.08 64.16 56833.54 88888.00 2018-05-15 15:52:23.404 135 11440.11 64.17 56833.50 88888.00 2018-05-15 15:52:23.904 135 11440.20 64.16 56833.50 88888.00 2018-05-15 15:52:24.404 135 11440.15 64.10 56833.42 88888.00 2018-05-15 15:52:24.904 135 11440.14 64.10 56833.33 88888.00 2018-05-15 15:52:25.404 135 11440.17 64.08 56833.41 88888.00 2018-05-15 15:52:25.904 135 11440.13 64.10 56833.48 88888.00 2018-05-15 15:52:26.404 135 11440.14 64.13 56833.48 88888.00 2018-05-15 15:52:26.904 135 11440.18 64.10 56833.43 88888.00 2018-05-15 15:52:27.404 135 11440.15 64.06 56833.32 88888.00 2018-05-15 15:52:27.904 135 11440.18 64.06 56833.32 88888.00 2018-05-15 15:52:28.404 135 11440.28 64.11 56833.34 88888.00 2018-05-15 15:52:28.904 135 11440.28 64.07 56833.37 88888.00 2018-05-15 15:52:29.404 135 11440.22 64.07 56833.39 88888.00 2018-05-15 15:52:29.904 135 11440.23 64.03 56833.32 88888.00 2018-05-15 15:52:30.404 135 11440.24 64.00 56833.23 88888.00 2018-05-15 15:52:30.904 135 11440.23 64.02 56833.27 88888.00 2018-05-15 15:52:31.404 135 11440.30 64.01 56833.33 88888.00 2018-05-15 15:52:31.904 135 11440.29 63.99 56833.27 88888.00 2018-05-15 15:52:32.404 135 11440.27 63.99 56833.23 88888.00 2018-05-15 15:52:32.904 135 11440.29 63.95 56833.18 88888.00 2018-05-15 15:52:33.404 135 11440.29 63.94 56833.18 88888.00 2018-05-15 15:52:33.904 135 11440.31 63.94 56833.20 88888.00 2018-05-15 15:52:34.404 135 11440.36 63.97 56833.20 88888.00 2018-05-15 15:52:34.904 135 11440.41 63.96 56833.11 88888.00 2018-05-15 15:52:35.404 135 11440.32 63.92 56833.05 88888.00 2018-05-15 15:52:35.904 135 11440.25 63.95 56833.04 88888.00 2018-05-15 15:52:36.404 135 11440.35 64.01 56833.09 88888.00 2018-05-15 15:52:36.904 135 11440.31 63.96 56833.08 88888.00 2018-05-15 15:52:37.404 135 11440.27 63.94 56833.03 88888.00 2018-05-15 15:52:37.904 135 11440.30 63.88 56833.04 88888.00 2018-05-15 15:52:38.404 135 11440.30 63.89 56833.01 88888.00 2018-05-15 15:52:38.904 135 11440.30 63.93 56832.94 88888.00 2018-05-15 15:52:39.404 135 11440.38 63.89 56832.91 88888.00 2018-05-15 15:52:39.904 135 11440.29 63.87 56832.84 88888.00 2018-05-15 15:52:40.404 135 11440.27 63.89 56832.83 88888.00 2018-05-15 15:52:40.904 135 11440.31 63.89 56832.85 88888.00 2018-05-15 15:52:41.404 135 11440.28 63.87 56832.85 88888.00 2018-05-15 15:52:41.904 135 11440.31 63.87 56832.87 88888.00 2018-05-15 15:52:42.404 135 11440.37 63.83 56832.89 88888.00 2018-05-15 15:52:42.904 135 11440.39 63.81 56832.90 88888.00 2018-05-15 15:52:43.404 135 11440.32 63.80 56832.78 88888.00 2018-05-15 15:52:43.904 135 11440.30 63.86 56832.79 88888.00 2018-05-15 15:52:44.405 135 11440.31 63.89 56832.87 88888.00 2018-05-15 15:52:44.905 135 11440.29 63.83 56832.85 88888.00 2018-05-15 15:52:45.905 135 11440.31 63.79 56832.73 88888.00 2018-05-15 15:52:46.405 135 11440.24 63.77 56832.77 88888.00 2018-05-15 15:52:46.905 135 11440.30 63.82 56832.78 88888.00 2018-05-15 15:52:47.405 135 11440.37 63.80 56832.82 88888.00 2018-05-15 15:52:47.905 135 11440.35 63.74 56832.82 88888.00 2018-05-15 15:52:48.405 135 11440.37 63.75 56832.76 88888.00 2018-05-15 15:52:48.905 135 11440.37 63.75 56832.69 88888.00 2018-05-15 15:52:49.405 135 11440.38 63.73 56832.65 88888.00 2018-05-15 15:52:49.905 135 11440.37 63.75 56832.73 88888.00 2018-05-15 15:52:50.405 135 11440.41 63.73 56832.76 88888.00 2018-05-15 15:52:50.905 135 11440.37 63.67 56832.77 88888.00 2018-05-15 15:52:51.405 135 11440.29 63.61 56832.77 88888.00 2018-05-15 15:52:51.905 135 11440.37 63.73 56832.76 88888.00 2018-05-15 15:52:52.405 135 11440.37 63.65 56832.78 88888.00 2018-05-15 15:52:52.905 135 11440.37 63.66 56832.78 88888.00 2018-05-15 15:52:53.905 135 11440.43 63.69 56832.77 88888.00 2018-05-15 15:52:54.405 135 11440.36 63.70 56832.76 88888.00 2018-05-15 15:52:54.905 135 11440.39 63.74 56832.77 88888.00 2018-05-15 15:52:55.405 135 11440.45 63.74 56832.78 88888.00 2018-05-15 15:52:55.905 135 11440.39 63.73 56832.73 88888.00 2018-05-15 15:52:56.405 135 11440.37 63.73 56832.82 88888.00 2018-05-15 15:52:56.905 135 11440.42 63.72 56832.85 88888.00 2018-05-15 15:52:57.405 135 11440.38 63.73 56832.88 88888.00 2018-05-15 15:52:57.905 135 11440.38 63.72 56832.87 88888.00 2018-05-15 15:52:58.405 135 11440.37 63.70 56832.83 88888.00 2018-05-15 15:52:58.905 135 11440.30 63.63 56832.83 88888.00 2018-05-15 15:52:59.405 135 11440.31 63.66 56832.77 88888.00 2018-05-15 15:52:59.905 135 11440.38 63.70 56832.78 88888.00 2018-05-15 15:53:00.405 135 11440.35 63.67 56832.82 88888.00 2018-05-15 15:53:00.905 135 11440.37 63.67 56832.82 88888.00 2018-05-15 15:53:01.405 135 11440.43 63.65 56832.81 88888.00 2018-05-15 15:53:01.905 135 11440.34 63.63 56832.82 88888.00 2018-05-15 15:53:02.405 135 11440.29 63.62 56832.85 88888.00 2018-05-15 15:53:02.905 135 11440.41 63.65 56832.90 88888.00 2018-05-15 15:53:03.405 135 11440.37 63.62 56832.91 88888.00 2018-05-15 15:53:03.905 135 11440.28 63.60 56832.91 88888.00 2018-05-15 15:53:04.405 135 11440.25 63.59 56832.85 88888.00 2018-05-15 15:53:04.905 135 11440.29 63.58 56832.84 88888.00 2018-05-15 15:53:05.405 135 11440.30 63.60 56832.97 88888.00 2018-05-15 15:53:05.905 135 11440.32 63.65 56832.98 88888.00 2018-05-15 15:53:06.405 135 11440.23 63.54 56832.98 88888.00 2018-05-15 15:53:06.905 135 11440.13 63.48 56832.94 88888.00 2018-05-15 15:53:07.405 135 11440.17 63.53 56832.96 88888.00 2018-05-15 15:53:07.905 135 11440.22 63.54 56833.02 88888.00 2018-05-15 15:53:08.405 135 11440.22 63.54 56833.01 88888.00 2018-05-15 15:53:08.905 135 11440.20 63.55 56833.10 88888.00 2018-05-15 15:53:09.405 135 11440.22 63.48 56833.10 88888.00 2018-05-15 15:53:09.905 135 11440.17 63.47 56833.08 88888.00 2018-05-15 15:53:10.405 135 11440.11 63.53 56833.18 88888.00 2018-05-15 15:53:10.905 135 11440.22 63.54 56833.21 88888.00 2018-05-15 15:53:11.405 135 11440.15 63.52 56833.21 88888.00 2018-05-15 15:53:11.905 135 11440.08 63.48 56833.20 88888.00 2018-05-15 15:53:12.405 135 11440.11 63.46 56833.16 88888.00 2018-05-15 15:53:12.905 135 11440.07 63.40 56833.11 88888.00 2018-05-15 15:53:13.405 135 11440.02 63.47 56833.17 88888.00 2018-05-15 15:53:13.905 135 11440.10 63.46 56833.27 88888.00 2018-05-15 15:53:14.405 135 11440.01 63.45 56833.30 88888.00 2018-05-15 15:53:14.905 135 11439.95 63.51 56833.30 88888.00 2018-05-15 15:53:15.405 135 11439.97 63.52 56833.23 88888.00 2018-05-15 15:53:15.905 135 11439.95 63.52 56833.26 88888.00 2018-05-15 15:53:16.405 135 11439.93 63.53 56833.35 88888.00 2018-05-15 15:53:16.905 135 11439.92 63.52 56833.34 88888.00 2018-05-15 15:53:17.405 135 11439.95 63.42 56833.34 88888.00 2018-05-15 15:53:17.905 135 11439.89 63.43 56833.33 88888.00 2018-05-15 15:53:18.405 135 11439.90 63.47 56833.36 88888.00 2018-05-15 15:53:18.905 135 11439.95 63.42 56833.39 88888.00 2018-05-15 15:53:19.405 135 11439.87 63.45 56833.45 88888.00 2018-05-15 15:53:19.905 135 11439.89 63.48 56833.47 88888.00 2018-05-15 15:53:20.405 135 11439.88 63.47 56833.37 88888.00 2018-05-15 15:53:20.905 135 11439.83 63.46 56833.40 88888.00 2018-05-15 15:53:21.405 135 11439.92 63.46 56833.46 88888.00 2018-05-15 15:53:21.905 135 11439.92 63.47 56833.50 88888.00 2018-05-15 15:53:22.405 135 11439.84 63.43 56833.50 88888.00 2018-05-15 15:53:22.905 135 11439.83 63.40 56833.48 88888.00 2018-05-15 15:53:23.405 135 11439.89 63.38 56833.48 88888.00 2018-05-15 15:53:23.905 135 11439.86 63.34 56833.48 88888.00 2018-05-15 15:53:24.405 135 11439.87 63.40 56833.54 88888.00 2018-05-15 15:53:24.905 135 11439.90 63.40 56833.50 88888.00 2018-05-15 15:53:25.405 135 11439.89 63.39 56833.36 88888.00 2018-05-15 15:53:25.905 135 11439.82 63.36 56833.37 88888.00 2018-05-15 15:53:26.405 135 11439.86 63.35 56833.42 88888.00 2018-05-15 15:53:26.905 135 11439.81 63.34 56833.41 88888.00 2018-05-15 15:53:27.405 135 11439.80 63.38 56833.35 88888.00 2018-05-15 15:53:27.905 135 11439.81 63.34 56833.32 88888.00 2018-05-15 15:53:28.405 135 11439.80 63.29 56833.37 88888.00 2018-05-15 15:53:28.905 135 11439.77 63.33 56833.37 88888.00 2018-05-15 15:53:29.405 135 11439.81 63.34 56833.40 88888.00 2018-05-15 15:53:29.905 135 11439.77 63.33 56833.43 88888.00 2018-05-15 15:53:30.405 135 11439.68 63.34 56833.41 88888.00 2018-05-15 15:53:30.905 135 11439.72 63.33 56833.34 88888.00 2018-05-15 15:53:31.405 135 11439.72 63.29 56833.28 88888.00 2018-05-15 15:53:31.905 135 11439.72 63.29 56833.30 88888.00 2018-05-15 15:53:32.405 135 11439.75 63.27 56833.33 88888.00 2018-05-15 15:53:32.905 135 11439.73 63.21 56833.34 88888.00 2018-05-15 15:53:33.405 135 11439.65 63.20 56833.33 88888.00 2018-05-15 15:53:33.905 135 11439.68 63.19 56833.33 88888.00 2018-05-15 15:53:34.405 135 11439.74 63.22 56833.28 88888.00 2018-05-15 15:53:34.905 135 11439.69 63.19 56833.32 88888.00 2018-05-15 15:53:35.405 135 11439.70 63.18 56833.35 88888.00 2018-05-15 15:53:35.905 135 11439.72 63.12 56833.24 88888.00 2018-05-15 15:53:36.405 135 11439.69 63.09 56833.23 88888.00 2018-05-15 15:53:36.905 135 11439.69 63.18 56833.24 88888.00 2018-05-15 15:53:37.405 135 11439.72 63.17 56833.18 88888.00 2018-05-15 15:53:37.905 135 11439.65 63.17 56833.16 88888.00 2018-05-15 15:53:38.405 135 11439.67 63.14 56833.04 88888.00 2018-05-15 15:53:38.905 135 11439.74 63.17 56833.08 88888.00 2018-05-15 15:53:39.405 135 11439.70 63.13 56833.14 88888.00 2018-05-15 15:53:39.905 135 11439.63 63.12 56833.14 88888.00 2018-05-15 15:53:40.405 135 11439.66 63.07 56833.17 88888.00 2018-05-15 15:53:40.905 135 11439.68 62.98 56833.11 88888.00 2018-05-15 15:53:41.405 135 11439.63 62.95 56833.08 88888.00 2018-05-15 15:53:41.905 135 11439.70 62.99 56833.13 88888.00 2018-05-15 15:53:42.405 135 11439.66 62.98 56833.13 88888.00 2018-05-15 15:53:42.905 135 11439.69 62.99 56833.09 88888.00 2018-05-15 15:53:43.405 135 11439.69 63.00 56833.05 88888.00 2018-05-15 15:53:43.905 135 11439.65 62.94 56833.03 88888.00 2018-05-15 15:53:44.405 135 11439.59 62.88 56833.00 88888.00 2018-05-15 15:53:44.905 135 11439.60 62.93 56833.03 88888.00 2018-05-15 15:53:45.405 135 11439.63 62.88 56833.10 88888.00 2018-05-15 15:53:45.905 135 11439.59 62.92 56833.11 88888.00 2018-05-15 15:53:46.405 135 11439.61 62.90 56833.07 88888.00 2018-05-15 15:53:46.905 135 11439.62 62.85 56832.98 88888.00 2018-05-15 15:53:47.405 135 11439.58 62.84 56832.95 88888.00 2018-05-15 15:53:47.905 135 11439.60 62.88 56832.98 88888.00 2018-05-15 15:53:48.405 135 11439.63 62.88 56833.03 88888.00 2018-05-15 15:53:48.905 135 11439.56 62.86 56832.95 88888.00 2018-05-15 15:53:49.405 135 11439.55 62.85 56832.95 88888.00 2018-05-15 15:53:49.905 135 11439.60 62.84 56832.91 88888.00 2018-05-15 15:53:50.405 135 11439.52 62.81 56832.94 88888.00 2018-05-15 15:53:50.905 135 11439.49 62.84 56833.03 88888.00 2018-05-15 15:53:51.405 135 11439.52 62.84 56833.01 88888.00 2018-05-15 15:53:51.905 135 11439.48 62.77 56832.94 88888.00 2018-05-15 15:53:52.405 135 11439.47 62.75 56832.91 88888.00 2018-05-15 15:53:52.905 135 11439.53 62.73 56832.92 88888.00 2018-05-15 15:53:53.405 135 11439.49 62.73 56832.92 88888.00 2018-05-15 15:53:53.905 135 11439.51 62.72 56832.94 88888.00 2018-05-15 15:53:54.405 135 11439.60 62.72 56832.91 88888.00 2018-05-15 15:53:54.905 135 11439.60 62.73 56832.85 88888.00 2018-05-15 15:53:55.405 135 11439.58 62.74 56832.83 88888.00 2018-05-15 15:53:55.905 135 11439.60 62.74 56832.90 88888.00 2018-05-15 15:53:56.405 135 11439.62 62.68 56832.85 88888.00 2018-05-15 15:53:56.905 135 11439.61 62.72 56832.77 88888.00 2018-05-15 15:53:57.405 135 11439.67 62.66 56832.79 88888.00 2018-05-15 15:53:57.905 135 11439.69 62.60 56832.83 88888.00 2018-05-15 15:53:58.405 135 11439.65 62.61 56832.84 88888.00 2018-05-15 15:53:58.905 135 11439.67 62.66 56832.79 88888.00 2018-05-15 15:53:59.405 135 11439.67 62.66 56832.79 88888.00 2018-05-15 15:53:59.905 135 11439.67 62.63 56832.77 88888.00 2018-05-15 15:54:00.405 135 11439.68 62.64 56832.71 88888.00 2018-05-15 15:54:00.905 135 11439.70 62.63 56832.64 88888.00 2018-05-15 15:54:01.405 135 11439.67 62.58 56832.59 88888.00 2018-05-15 15:54:01.905 135 11439.69 62.60 56832.66 88888.00 2018-05-15 15:54:02.405 135 11439.77 62.57 56832.66 88888.00 2018-05-15 15:54:02.905 135 11439.79 62.54 56832.64 88888.00 2018-05-15 15:54:03.405 135 11439.76 62.56 56832.64 88888.00 2018-05-15 15:54:03.905 135 11439.82 62.57 56832.63 88888.00 2018-05-15 15:54:04.405 135 11439.77 62.54 56832.64 88888.00 2018-05-15 15:54:04.905 135 11439.75 62.53 56832.63 88888.00 2018-05-15 15:54:05.405 135 11439.80 62.49 56832.60 88888.00 2018-05-15 15:54:05.905 135 11439.83 62.47 56832.63 88888.00 2018-05-15 15:54:06.405 135 11439.83 62.53 56832.65 88888.00 2018-05-15 15:54:06.905 135 11439.84 62.58 56832.66 88888.00 2018-05-15 15:54:07.405 135 11439.86 62.54 56832.65 88888.00 2018-05-15 15:54:07.905 135 11439.77 62.51 56832.66 88888.00 2018-05-15 15:54:08.905 135 11439.84 62.49 56832.63 88888.00 2018-05-15 15:54:09.405 135 11439.80 62.46 56832.71 88888.00 2018-05-15 15:54:09.905 135 11439.83 62.45 56832.71 88888.00 2018-05-15 15:54:10.405 135 11439.82 62.42 56832.63 88888.00 2018-05-15 15:54:10.905 135 11439.83 62.43 56832.63 88888.00 2018-05-15 15:54:11.405 135 11439.87 62.49 56832.66 88888.00 2018-05-15 15:54:11.905 135 11439.88 62.46 56832.59 88888.00 2018-05-15 15:54:12.405 135 11439.88 62.45 56832.55 88888.00 2018-05-15 15:54:12.905 135 11439.88 62.45 56832.58 88888.00 2018-05-15 15:54:13.405 135 11439.89 62.40 56832.57 88888.00 2018-05-15 15:54:13.905 135 11439.83 62.34 56832.59 88888.00 2018-05-15 15:54:14.405 135 11439.77 62.32 56832.52 88888.00 2018-05-15 15:54:14.905 135 11439.84 62.32 56832.52 88888.00 2018-05-15 15:54:15.405 135 11439.83 62.32 56832.47 88888.00 2018-05-15 15:54:15.905 135 11439.81 62.36 56832.52 88888.00 2018-05-15 15:54:16.405 135 11439.79 62.32 56832.55 88888.00 2018-05-15 15:54:16.905 135 11439.77 62.26 56832.50 88888.00 2018-05-15 15:54:17.405 135 11439.77 62.24 56832.43 88888.00 2018-05-15 15:54:17.905 135 11439.87 62.23 56832.41 88888.00 2018-05-15 15:54:18.905 135 11439.76 62.27 56832.46 88888.00 2018-05-15 15:54:19.405 135 11439.86 62.16 56832.46 88888.00 2018-05-15 15:54:19.905 135 11439.87 62.13 56832.37 88888.00 2018-05-15 15:54:20.405 135 11439.80 62.19 56832.31 88888.00 2018-05-15 15:54:20.905 135 11439.80 62.18 56832.31 88888.00 2018-05-15 15:54:21.405 135 11439.83 62.15 56832.26 88888.00 2018-05-15 15:54:21.905 135 11439.74 62.16 56832.34 88888.00 2018-05-15 15:54:22.405 135 11439.80 62.17 56832.31 88888.00 2018-05-15 15:54:22.905 135 11439.84 62.10 56832.27 88888.00 2018-05-15 15:54:23.405 135 11439.76 62.04 56832.23 88888.00 2018-05-15 15:54:23.905 135 11439.80 62.04 56832.28 88888.00 2018-05-15 15:54:24.405 135 11439.81 62.05 56832.24 88888.00 2018-05-15 15:54:24.905 135 11439.76 61.98 56832.25 88888.00 2018-05-15 15:54:25.405 135 11439.77 61.98 56832.28 88888.00 2018-05-15 15:54:25.905 135 11439.81 61.92 56832.27 88888.00 2018-05-15 15:54:26.405 135 11439.73 61.84 56832.12 88888.00 2018-05-15 15:54:26.905 135 11439.79 61.86 56832.05 88888.00 2018-05-15 15:54:27.405 135 11439.88 61.93 56832.14 88888.00 2018-05-15 15:54:27.905 135 11439.79 61.93 56832.17 88888.00 2018-05-15 15:54:28.405 135 11439.72 61.91 56832.13 88888.00 2018-05-15 15:54:28.905 135 11439.74 61.83 56832.02 88888.00 2018-05-15 15:54:29.405 135 11439.65 61.76 56831.91 88888.00 2018-05-15 15:54:29.905 135 11439.70 61.82 56831.95 88888.00 2018-05-15 15:54:30.405 135 11439.77 61.88 56831.98 88888.00 2018-05-15 15:54:30.905 135 11439.70 61.86 56832.01 88888.00 2018-05-15 15:54:31.405 135 11439.66 61.77 56831.96 88888.00 2018-05-15 15:54:31.905 135 11439.67 61.66 56831.87 88888.00 2018-05-15 15:54:32.405 135 11439.70 61.66 56831.79 88888.00 2018-05-15 15:54:32.905 135 11439.69 61.68 56831.85 88888.00 2018-05-15 15:54:33.405 135 11439.72 61.70 56831.96 88888.00 2018-05-15 15:54:33.905 135 11439.69 61.65 56831.96 88888.00 2018-05-15 15:54:34.405 135 11439.59 61.62 56831.86 88888.00 2018-05-15 15:54:34.905 135 11439.62 61.62 56831.79 88888.00 2018-05-15 15:54:35.405 135 11439.70 61.61 56831.78 88888.00 2018-05-15 15:54:35.905 135 11439.66 61.64 56831.82 88888.00 2018-05-15 15:54:36.405 135 11439.72 61.56 56831.82 88888.00 2018-05-15 15:54:36.905 135 11439.70 61.48 56831.70 88888.00 2018-05-15 15:54:37.405 135 11439.66 61.43 56831.68 88888.00 2018-05-15 15:54:37.905 135 11439.67 61.47 56831.75 88888.00 2018-05-15 15:54:38.405 135 11439.70 61.48 56831.75 88888.00 2018-05-15 15:54:38.905 135 11439.63 61.45 56831.74 88888.00 2018-05-15 15:54:39.405 135 11439.68 61.45 56831.78 88888.00 2018-05-15 15:54:39.905 135 11439.70 61.43 56831.75 88888.00 2018-05-15 15:54:40.405 135 11439.65 61.38 56831.73 88888.00 2018-05-15 15:54:40.905 135 11439.63 61.38 56831.78 88888.00 2018-05-15 15:54:41.405 135 11439.73 61.35 56831.78 88888.00 2018-05-15 15:54:41.905 135 11439.72 61.34 56831.74 88888.00 2018-05-15 15:54:42.405 135 11439.70 61.35 56831.78 88888.00 2018-05-15 15:54:42.905 135 11439.72 61.30 56831.75 88888.00 2018-05-15 15:54:43.405 135 11439.63 61.25 56831.67 88888.00 2018-05-15 15:54:43.905 135 11439.67 61.28 56831.68 88888.00 2018-05-15 15:54:44.405 135 11439.77 61.30 56831.75 88888.00 2018-05-15 15:54:44.905 135 11439.68 61.28 56831.80 88888.00 2018-05-15 15:54:45.405 135 11439.70 61.24 56831.83 88888.00 2018-05-15 15:54:45.905 135 11439.75 61.16 56831.81 88888.00 2018-05-15 15:54:46.405 135 11439.68 61.13 56831.73 88888.00 2018-05-15 15:54:46.905 135 11439.69 61.13 56831.70 88888.00 2018-05-15 15:54:47.405 135 11439.74 61.16 56831.74 88888.00 2018-05-15 15:54:47.905 135 11439.75 61.16 56831.75 88888.00 2018-05-15 15:54:48.405 135 11439.73 61.13 56831.80 88888.00 2018-05-15 15:54:48.905 135 11439.65 61.04 56831.69 88888.00 2018-05-15 15:54:49.405 135 11439.74 61.01 56831.63 88888.00 2018-05-15 15:54:50.406 135 11439.81 61.11 56831.78 88888.00 2018-05-15 15:54:50.906 135 11439.77 61.06 56831.70 88888.00 2018-05-15 15:54:51.406 135 11439.72 61.02 56831.62 88888.00 2018-05-15 15:54:51.906 135 11439.73 61.01 56831.63 88888.00 2018-05-15 15:54:52.406 135 11439.80 61.00 56831.66 88888.00 2018-05-15 15:54:52.906 135 11439.79 61.03 56831.75 88888.00 2018-05-15 15:54:53.406 135 11439.79 61.03 56831.72 88888.00 2018-05-15 15:54:53.906 135 11439.81 60.96 56831.70 88888.00 2018-05-15 15:54:54.406 135 11439.72 60.93 56831.61 88888.00 2018-05-15 15:54:54.906 135 11439.72 60.89 56831.56 88888.00 2018-05-15 15:54:55.406 135 11439.79 60.95 56831.63 88888.00 2018-05-15 15:54:55.906 135 11439.81 61.00 56831.73 88888.00 2018-05-15 15:54:56.406 135 11439.75 60.97 56831.75 88888.00 2018-05-15 15:54:56.906 135 11439.75 60.93 56831.66 88888.00 2018-05-15 15:54:57.406 135 11439.73 60.90 56831.57 88888.00 2018-05-15 15:54:57.906 135 11439.73 60.93 56831.56 88888.00 2018-05-15 15:54:58.406 135 11439.74 60.91 56831.66 88888.00 2018-05-15 15:54:58.906 135 11439.70 60.90 56831.74 88888.00 2018-05-15 15:54:59.406 135 11439.63 60.87 56831.74 88888.00 2018-05-15 15:54:59.906 135 11439.67 60.77 56831.68 88888.00 2018-05-15 15:55:00.406 135 11439.62 60.76 56831.63 88888.00 2018-05-15 15:55:00.906 135 11439.65 60.82 56831.61 88888.00 2018-05-15 15:55:01.406 135 11439.77 60.89 56831.63 88888.00 2018-05-15 15:55:01.906 135 11439.79 60.87 56831.73 88888.00 2018-05-15 15:55:02.406 135 11439.65 60.79 56831.64 88888.00 2018-05-15 15:55:02.906 135 11439.68 60.74 56831.59 88888.00 2018-05-15 15:55:03.406 135 11439.69 60.69 56831.63 88888.00 2018-05-15 15:55:03.906 135 11439.73 60.75 56831.67 88888.00 2018-05-15 15:55:04.406 135 11439.72 60.83 56831.78 88888.00 2018-05-15 15:55:04.906 135 11439.72 60.83 56831.83 88888.00 2018-05-15 15:55:05.406 135 11439.62 60.75 56831.82 88888.00 2018-05-15 15:55:05.906 135 11439.63 60.69 56831.68 88888.00 2018-05-15 15:55:06.406 135 11439.70 60.73 56831.69 88888.00 2018-05-15 15:55:06.906 135 11439.69 60.77 56831.73 88888.00 2018-05-15 15:55:07.406 135 11439.68 60.77 56831.83 88888.00 2018-05-15 15:55:07.906 135 11439.67 60.75 56831.87 88888.00 2018-05-15 15:55:08.406 135 11439.62 60.68 56831.80 88888.00 2018-05-15 15:55:08.906 135 11439.60 60.70 56831.78 88888.00 2018-05-15 15:55:09.406 135 11439.69 60.72 56831.81 88888.00 2018-05-15 15:55:09.906 135 11439.72 60.74 56831.85 88888.00 2018-05-15 15:55:10.406 135 11439.68 60.72 56831.87 88888.00 2018-05-15 15:55:10.906 135 11439.68 60.64 56831.91 88888.00 2018-05-15 15:55:11.406 135 11439.60 60.63 56831.78 88888.00 2018-05-15 15:55:11.906 135 11439.62 60.63 56831.76 88888.00 2018-05-15 15:55:12.406 135 11439.70 60.66 56831.81 88888.00 2018-05-15 15:55:12.906 135 11439.73 60.68 56831.85 88888.00 2018-05-15 15:55:13.406 135 11439.62 60.68 56831.94 88888.00 2018-05-15 15:55:13.906 135 11439.60 60.63 56831.98 88888.00 2018-05-15 15:55:14.406 135 11439.62 60.61 56832.02 88888.00 2018-05-15 15:55:14.906 135 11439.61 60.57 56831.99 88888.00 2018-05-15 15:55:15.406 135 11439.67 60.64 56831.99 88888.00 2018-05-15 15:55:15.906 135 11439.72 60.63 56831.93 88888.00 2018-05-15 15:55:16.406 135 11439.63 60.61 56831.92 88888.00 2018-05-15 15:55:16.906 135 11439.62 60.62 56831.94 88888.00 2018-05-15 15:55:17.406 135 11439.62 60.55 56832.04 88888.00 2018-05-15 15:55:17.906 135 11439.56 60.55 56832.08 88888.00 2018-05-15 15:55:18.406 135 11439.62 60.59 56832.08 88888.00 2018-05-15 15:55:18.906 135 11439.72 60.56 56832.01 88888.00 2018-05-15 15:55:19.406 135 11439.65 60.57 56832.08 88888.00 2018-05-15 15:55:19.906 135 11439.65 60.56 56832.21 88888.00 2018-05-15 15:55:20.406 135 11439.66 60.52 56832.20 88888.00 2018-05-15 15:55:20.906 135 11439.62 60.50 56832.12 88888.00 2018-05-15 15:55:21.406 135 11439.68 60.49 56832.18 88888.00 2018-05-15 15:55:21.906 135 11439.73 60.50 56832.28 88888.00 2018-05-15 15:55:22.406 135 11439.68 60.50 56832.27 88888.00 2018-05-15 15:55:22.906 135 11439.60 60.49 56832.27 88888.00 2018-05-15 15:55:23.406 135 11439.62 60.50 56832.28 88888.00 2018-05-15 15:55:23.906 135 11439.62 60.45 56832.32 88888.00 2018-05-15 15:55:24.406 135 11439.65 60.48 56832.32 88888.00 2018-05-15 15:55:24.906 135 11439.66 60.53 56832.39 88888.00 2018-05-15 15:55:25.406 135 11439.62 60.50 56832.47 88888.00 2018-05-15 15:55:25.906 135 11439.55 60.50 56832.49 88888.00 2018-05-15 15:55:26.406 135 11439.56 60.49 56832.45 88888.00 2018-05-15 15:55:26.906 135 11439.60 60.49 56832.38 88888.00 2018-05-15 15:55:27.406 135 11439.60 60.46 56832.49 88888.00 2018-05-15 15:55:27.906 135 11439.62 60.46 56832.55 88888.00 2018-05-15 15:55:28.406 135 11439.61 60.45 56832.52 88888.00 2018-05-15 15:55:28.906 135 11439.49 60.41 56832.50 88888.00 2018-05-15 15:55:29.406 135 11439.54 60.43 56832.55 88888.00 2018-05-15 15:55:29.906 135 11439.60 60.45 56832.52 88888.00 2018-05-15 15:55:30.406 135 11439.55 60.47 56832.57 88888.00 2018-05-15 15:55:30.906 135 11439.48 60.45 56832.58 88888.00 2018-05-15 15:55:31.906 135 11439.46 60.43 56832.58 88888.00 2018-05-15 15:55:32.406 135 11439.45 60.48 56832.65 88888.00 2018-05-15 15:55:32.906 135 11439.49 60.50 56832.70 88888.00 2018-05-15 15:55:33.406 135 11439.44 60.47 56832.73 88888.00 2018-05-15 15:55:33.906 135 11439.37 60.42 56832.70 88888.00 2018-05-15 15:55:34.406 135 11439.39 60.42 56832.57 88888.00 2018-05-15 15:55:34.906 135 11439.38 60.47 56832.63 88888.00 2018-05-15 15:55:35.406 135 11439.40 60.52 56832.70 88888.00 2018-05-15 15:55:35.906 135 11439.45 60.52 56832.81 88888.00 2018-05-15 15:55:36.406 135 11439.37 60.41 56832.79 88888.00 2018-05-15 15:55:36.906 135 11439.32 60.41 56832.75 88888.00 2018-05-15 15:55:37.406 135 11439.35 60.43 56832.70 88888.00 2018-05-15 15:55:37.906 135 11439.35 60.47 56832.76 88888.00 2018-05-15 15:55:38.406 135 11439.35 60.49 56832.83 88888.00 2018-05-15 15:55:38.906 135 11439.33 60.47 56832.81 88888.00 2018-05-15 15:55:39.406 135 11439.34 60.35 56832.83 88888.00 2018-05-15 15:55:39.906 135 11439.30 60.32 56832.79 88888.00 2018-05-15 15:55:40.406 135 11439.34 60.38 56832.85 88888.00 2018-05-15 15:55:40.906 135 11439.37 60.40 56832.95 88888.00 2018-05-15 15:55:41.406 135 11439.30 60.40 56833.02 88888.00 2018-05-15 15:55:41.906 135 11439.26 60.33 56833.01 88888.00 2018-05-15 15:55:42.406 135 11439.21 60.26 56832.88 88888.00 2018-05-15 15:55:42.906 135 11439.20 60.33 56832.87 88888.00 2018-05-15 15:55:43.406 135 11439.25 60.42 56832.92 88888.00 2018-05-15 15:55:43.906 135 11439.26 60.42 56833.05 88888.00 2018-05-15 15:55:44.406 135 11439.14 60.35 56833.08 88888.00 2018-05-15 15:55:44.906 135 11439.07 60.33 56833.07 88888.00 2018-05-15 15:55:45.406 135 11439.11 60.32 56832.96 88888.00 2018-05-15 15:55:45.906 135 11439.16 60.41 56833.02 88888.00 2018-05-15 15:55:46.406 135 11439.12 60.45 56833.17 88888.00 2018-05-15 15:55:46.906 135 11439.10 60.42 56833.17 88888.00 2018-05-15 15:55:47.406 135 11439.03 60.35 56833.08 88888.00 2018-05-15 15:55:47.906 135 11438.98 60.34 56833.02 88888.00 2018-05-15 15:55:48.406 135 11439.09 60.32 56833.07 88888.00 2018-05-15 15:55:48.906 135 11439.17 60.35 56833.15 88888.00 2018-05-15 15:55:49.406 135 11439.09 60.38 56833.21 88888.00 2018-05-15 15:55:49.906 135 11439.02 60.34 56833.22 88888.00 2018-05-15 15:55:50.406 135 11438.96 60.27 56833.17 88888.00 2018-05-15 15:55:50.906 135 11438.99 60.29 56833.17 88888.00 2018-05-15 15:55:51.406 135 11439.07 60.40 56833.30 88888.00 2018-05-15 15:55:51.906 135 11439.05 60.36 56833.37 88888.00 2018-05-15 15:55:52.406 135 11438.88 60.33 56833.33 88888.00 2018-05-15 15:55:52.906 135 11438.79 60.27 56833.33 88888.00 2018-05-15 15:55:53.406 135 11438.82 59.88 56833.28 88888.00 2018-05-15 15:55:53.906 135 11438.85 60.00 56833.35 88888.00 2018-05-15 15:55:54.406 135 11438.93 60.36 56833.48 88888.00 2018-05-15 15:55:54.906 135 11438.95 60.41 56833.48 88888.00 2018-05-15 15:55:55.406 135 11438.83 60.35 56833.36 88888.00 2018-05-15 15:55:55.906 135 11438.76 60.34 56833.27 88888.00 2018-05-15 15:55:56.406 135 11438.82 60.38 56833.37 88888.00 2018-05-15 15:55:56.906 135 11438.84 60.45 56833.48 88888.00 2018-05-15 15:55:57.406 135 11438.89 60.47 56833.54 88888.00 2018-05-15 15:55:57.906 135 11438.91 60.46 56833.50 88888.00 2018-05-15 15:55:58.406 135 11438.79 60.39 56833.37 88888.00 2018-05-15 15:55:58.906 135 11438.74 60.39 56833.40 88888.00 2018-05-15 15:55:59.406 135 11438.88 60.43 56833.50 88888.00 2018-05-15 15:55:59.906 135 11438.85 60.48 56833.58 88888.00 2018-05-15 15:56:00.406 135 11438.81 60.49 56833.62 88888.00 2018-05-15 15:56:00.906 135 11438.81 60.45 56833.59 88888.00 2018-05-15 15:56:01.406 135 11438.74 60.40 56833.55 88888.00 2018-05-15 15:56:01.906 135 11438.79 60.42 56833.58 88888.00 2018-05-15 15:56:02.406 135 11438.85 60.47 56833.59 88888.00 2018-05-15 15:56:03.406 135 11438.81 60.48 56833.63 88888.00 2018-05-15 15:56:03.906 135 11438.81 60.43 56833.61 88888.00 2018-05-15 15:56:04.406 135 11438.78 60.43 56833.65 88888.00 2018-05-15 15:56:04.906 135 11438.78 60.45 56833.65 88888.00 2018-05-15 15:56:05.406 135 11438.85 60.52 56833.66 88888.00 2018-05-15 15:56:05.906 135 11438.86 60.48 56833.69 88888.00 2018-05-15 15:56:06.406 135 11438.79 60.42 56833.65 88888.00 2018-05-15 15:56:06.906 135 11438.74 60.43 56833.71 88888.00 2018-05-15 15:56:07.406 135 11438.77 60.48 56833.74 88888.00 2018-05-15 15:56:07.906 135 11438.84 60.52 56833.77 88888.00 2018-05-15 15:56:08.406 135 11438.81 60.53 56833.77 88888.00 2018-05-15 15:56:08.906 135 11438.79 60.48 56833.81 88888.00 2018-05-15 15:56:09.406 135 11438.69 60.47 56833.75 88888.00 2018-05-15 15:56:09.906 135 11438.70 60.54 56833.78 88888.00 2018-05-15 15:56:10.406 135 11438.76 60.55 56833.81 88888.00 2018-05-15 15:56:10.906 135 11438.76 60.56 56833.86 88888.00 2018-05-15 15:56:11.406 135 11438.72 60.56 56833.78 88888.00 2018-05-15 15:56:11.906 135 11438.71 60.54 56833.79 88888.00 2018-05-15 15:56:12.406 135 11438.75 60.52 56833.80 88888.00 2018-05-15 15:56:13.406 135 11438.75 60.57 56833.84 88888.00 2018-05-15 15:56:13.906 135 11438.72 60.54 56833.79 88888.00 2018-05-15 15:56:14.406 135 11438.68 60.54 56833.80 88888.00 2018-05-15 15:56:14.906 135 11438.70 60.55 56833.82 88888.00 2018-05-15 15:56:15.406 135 11438.72 60.52 56833.77 88888.00 2018-05-15 15:56:15.906 135 11438.70 60.53 56833.75 88888.00 2018-05-15 15:56:16.406 135 11438.74 60.53 56833.85 88888.00 2018-05-15 15:56:16.906 135 11438.70 60.53 56833.88 88888.00 2018-05-15 15:56:17.406 135 11438.62 60.54 56833.84 88888.00 2018-05-15 15:56:17.906 135 11438.58 60.56 56833.84 88888.00 2018-05-15 15:56:18.406 135 11438.64 60.59 56833.80 88888.00 2018-05-15 15:56:18.906 135 11438.62 60.63 56833.84 88888.00 2018-05-15 15:56:19.406 135 11438.60 60.63 56833.90 88888.00 2018-05-15 15:56:19.906 135 11438.62 60.57 56833.93 88888.00 2018-05-15 15:56:20.406 135 11438.61 60.57 56833.90 88888.00 2018-05-15 15:56:20.906 135 11438.61 60.62 56833.90 88888.00 2018-05-15 15:56:21.406 135 11438.70 60.59 56833.88 88888.00 2018-05-15 15:56:21.906 135 11438.65 60.54 56833.93 88888.00 2018-05-15 15:56:22.406 135 11438.58 60.54 56833.93 88888.00 2018-05-15 15:56:23.406 135 11438.60 60.56 56833.84 88888.00 2018-05-15 15:56:23.906 135 11438.55 60.61 56833.90 88888.00 2018-05-15 15:56:24.406 135 11438.60 60.63 56833.90 88888.00 2018-05-15 15:56:24.906 135 11438.55 60.60 56833.92 88888.00 2018-05-15 15:56:25.406 135 11438.57 60.55 56833.87 88888.00 2018-05-15 15:56:25.906 135 11438.68 60.56 56833.91 88888.00 2018-05-15 15:56:26.406 135 11438.65 60.63 56833.94 88888.00 2018-05-15 15:56:26.906 135 11438.57 60.64 56833.93 88888.00 2018-05-15 15:56:27.406 135 11438.58 60.63 56833.93 88888.00 2018-05-15 15:56:27.906 135 11438.54 60.57 56833.90 88888.00 2018-05-15 15:56:28.406 135 11438.50 60.62 56833.88 88888.00 2018-05-15 15:56:28.906 135 11438.54 60.67 56833.94 88888.00 2018-05-15 15:56:29.406 135 11438.56 60.66 56834.06 88888.00 2018-05-15 15:56:29.906 135 11438.47 60.66 56834.05 88888.00 2018-05-15 15:56:30.406 135 11438.48 60.63 56834.04 88888.00 2018-05-15 15:56:30.906 135 11438.45 60.64 56834.04 88888.00 2018-05-15 15:56:31.406 135 11438.38 60.69 56834.13 88888.00 2018-05-15 15:56:31.906 135 11438.41 60.76 56834.16 88888.00 2018-05-15 15:56:32.406 135 11438.44 60.70 56834.25 88888.00 2018-05-15 15:56:32.906 135 11438.33 60.68 56834.31 88888.00 2018-05-15 15:56:33.406 135 11438.33 60.68 56834.27 88888.00 2018-05-15 15:56:33.906 135 11438.37 60.69 56834.26 88888.00 2018-05-15 15:56:34.406 135 11438.31 60.67 56834.39 88888.00 2018-05-15 15:56:34.906 135 11438.29 60.73 56834.46 88888.00 2018-05-15 15:56:35.406 135 11438.33 60.73 56834.40 88888.00 2018-05-15 15:56:35.906 135 11438.26 60.72 56834.42 88888.00 2018-05-15 15:56:36.406 135 11438.23 60.73 56834.48 88888.00 2018-05-15 15:56:36.906 135 11438.27 60.75 56834.57 88888.00 2018-05-15 15:56:37.406 135 11438.30 60.75 56834.63 88888.00 2018-05-15 15:56:37.906 135 11438.26 60.73 56834.70 88888.00 2018-05-15 15:56:38.406 135 11438.20 60.75 56834.62 88888.00 2018-05-15 15:56:38.906 135 11438.19 60.74 56834.65 88888.00 2018-05-15 15:56:39.406 135 11438.19 60.74 56834.75 88888.00 2018-05-15 15:56:39.906 135 11438.21 60.79 56834.86 88888.00 2018-05-15 15:56:40.406 135 11438.15 60.79 56834.97 88888.00 2018-05-15 15:56:40.906 135 11438.12 60.72 56834.90 88888.00 2018-05-15 15:56:41.406 135 11438.13 60.70 56834.84 88888.00 2018-05-15 15:56:41.906 135 11438.10 60.77 56834.91 88888.00 2018-05-15 15:56:42.406 135 11438.05 60.82 56835.04 88888.00 2018-05-15 15:56:42.906 135 11438.00 60.82 56835.10 88888.00 2018-05-15 15:56:43.407 135 11438.02 60.80 56835.16 88888.00 2018-05-15 15:56:43.907 135 11437.96 60.73 56835.17 88888.00 2018-05-15 15:56:44.407 135 11437.94 60.73 56835.25 88888.00 2018-05-15 15:56:44.907 135 11438.00 60.77 56835.38 88888.00 2018-05-15 15:56:45.407 135 11437.95 60.79 56835.45 88888.00 2018-05-15 15:56:45.907 135 11437.88 60.79 56835.36 88888.00 2018-05-15 15:56:46.407 135 11437.94 60.76 56835.23 88888.00 2018-05-15 15:56:46.907 135 11437.89 60.73 56835.25 88888.00 2018-05-15 15:56:47.407 135 11437.88 60.77 56835.36 88888.00 2018-05-15 15:56:47.907 135 11437.94 60.81 56835.55 88888.00 2018-05-15 15:56:48.407 135 11437.82 60.79 56835.65 88888.00 2018-05-15 15:56:48.907 135 11437.72 60.74 56835.65 88888.00 2018-05-15 15:56:49.407 135 11437.78 60.72 56835.63 88888.00 2018-05-15 15:56:49.907 135 11437.79 60.73 56835.64 88888.00 2018-05-15 15:56:50.407 135 11437.78 60.74 56835.70 88888.00 2018-05-15 15:56:50.907 135 11437.77 60.75 56835.70 88888.00 2018-05-15 15:56:51.407 135 11437.70 60.72 56835.60 88888.00 2018-05-15 15:56:51.907 135 11437.70 60.68 56835.60 88888.00 2018-05-15 15:56:52.407 135 11437.70 60.70 56835.70 88888.00 2018-05-15 15:56:52.907 135 11437.71 60.73 56835.73 88888.00 2018-05-15 15:56:53.407 135 11437.63 60.76 56835.77 88888.00 2018-05-15 15:56:53.907 135 11437.58 60.77 56835.78 88888.00 2018-05-15 15:56:54.907 135 11437.53 60.64 56835.73 88888.00 2018-05-15 15:56:55.407 135 11437.53 60.67 56835.73 88888.00 2018-05-15 15:56:55.907 135 11437.57 60.73 56835.86 88888.00 2018-05-15 15:56:56.407 135 11437.52 60.69 56835.94 88888.00 2018-05-15 15:56:56.907 135 11437.45 60.70 56836.00 88888.00 2018-05-15 15:56:57.407 135 11437.51 60.68 56835.98 88888.00 2018-05-15 15:56:57.907 135 11437.42 60.68 56835.99 88888.00 2018-05-15 15:56:58.407 135 11437.39 60.69 56836.02 88888.00 2018-05-15 15:56:58.907 135 11437.49 60.69 56836.00 88888.00 2018-05-15 15:56:59.407 135 11437.47 60.64 56836.03 88888.00 2018-05-15 15:56:59.907 135 11437.38 60.68 56835.97 88888.00 2018-05-15 15:57:00.407 135 11437.37 60.73 56836.05 88888.00 2018-05-15 15:57:00.907 135 11437.39 60.68 56836.10 88888.00 2018-05-15 15:57:01.407 135 11437.33 60.70 56836.11 88888.00 2018-05-15 15:57:01.907 135 11437.32 60.68 56836.05 88888.00 2018-05-15 15:57:02.407 135 11437.35 60.63 56836.02 88888.00 2018-05-15 15:57:02.907 135 11437.33 60.62 56835.99 88888.00 2018-05-15 15:57:03.407 135 11437.36 60.66 56836.08 88888.00 2018-05-15 15:57:03.907 135 11437.35 60.61 56836.04 88888.00 2018-05-15 15:57:04.907 135 11437.26 60.60 56835.98 88888.00 2018-05-15 15:57:05.407 135 11437.29 60.61 56835.96 88888.00 2018-05-15 15:57:05.907 135 11437.18 60.60 56836.02 88888.00 2018-05-15 15:57:06.407 135 11437.21 60.62 56836.09 88888.00 2018-05-15 15:57:06.907 135 11437.23 60.57 56836.11 88888.00 2018-05-15 15:57:07.407 135 11437.21 60.49 56836.12 88888.00 2018-05-15 15:57:07.907 135 11437.19 60.48 56836.03 88888.00 2018-05-15 15:57:08.407 135 11437.25 60.54 56836.02 88888.00 2018-05-15 15:57:08.907 135 11437.18 60.60 56836.09 88888.00 2018-05-15 15:57:09.407 135 11437.21 60.57 56836.08 88888.00 2018-05-15 15:57:09.907 135 11437.19 60.55 56836.06 88888.00 2018-05-15 15:57:10.407 135 11437.21 60.49 56836.02 88888.00 2018-05-15 15:57:10.907 135 11437.23 60.52 56836.04 88888.00 2018-05-15 15:57:11.407 135 11437.29 60.55 56836.09 88888.00 2018-05-15 15:57:11.907 135 11437.22 60.50 56836.11 88888.00 2018-05-15 15:57:12.407 135 11437.13 60.45 56836.11 88888.00 2018-05-15 15:57:12.907 135 11437.16 60.43 56836.13 88888.00 2018-05-15 15:57:13.407 135 11437.19 60.40 56836.15 88888.00 2018-05-15 15:57:13.907 135 11437.18 60.41 56836.15 88888.00 2018-05-15 15:57:14.407 135 11437.21 60.42 56836.17 88888.00 2018-05-15 15:57:14.907 135 11437.19 60.41 56836.16 88888.00 2018-05-15 15:57:15.407 135 11437.09 60.34 56836.18 88888.00 2018-05-15 15:57:15.907 135 11437.13 60.34 56836.13 88888.00 2018-05-15 15:57:16.407 135 11437.19 60.34 56836.15 88888.00 2018-05-15 15:57:16.907 135 11437.15 60.41 56836.23 88888.00 2018-05-15 15:57:17.407 135 11437.18 60.39 56836.26 88888.00 2018-05-15 15:57:17.907 135 11437.12 60.30 56836.24 88888.00 2018-05-15 15:57:18.407 135 11437.03 60.34 56836.17 88888.00 2018-05-15 15:57:18.907 135 11437.13 60.35 56836.17 88888.00 2018-05-15 15:57:19.407 135 11437.19 60.34 56836.22 88888.00 2018-05-15 15:57:19.907 135 11437.13 60.34 56836.25 88888.00 2018-05-15 15:57:20.407 135 11437.09 60.33 56836.18 88888.00 2018-05-15 15:57:20.907 135 11437.09 60.32 56836.17 88888.00 2018-05-15 15:57:21.407 135 11437.08 60.32 56836.16 88888.00 2018-05-15 15:57:21.907 135 11437.09 60.33 56836.16 88888.00 2018-05-15 15:57:22.407 135 11437.16 60.33 56836.15 88888.00 2018-05-15 15:57:22.907 135 11437.09 60.30 56836.17 88888.00 2018-05-15 15:57:23.407 135 11437.04 60.32 56836.18 88888.00 2018-05-15 15:57:23.907 135 11437.09 60.28 56836.11 88888.00 2018-05-15 15:57:24.407 135 11437.13 60.29 56836.12 88888.00 2018-05-15 15:57:24.907 135 11437.09 60.26 56836.11 88888.00 2018-05-15 15:57:25.407 135 11437.10 60.21 56836.11 88888.00 2018-05-15 15:57:25.907 135 11437.04 60.20 56836.03 88888.00 2018-05-15 15:57:26.407 135 11437.04 60.18 56835.96 88888.00 2018-05-15 15:57:26.907 135 11437.09 60.23 56836.03 88888.00 2018-05-15 15:57:27.407 135 11437.04 60.20 56836.08 88888.00 2018-05-15 15:57:27.907 135 11437.01 60.19 56836.12 88888.00 2018-05-15 15:57:28.407 135 11437.01 60.15 56836.11 88888.00 2018-05-15 15:57:28.907 135 11437.09 60.13 56836.05 88888.00 2018-05-15 15:57:29.407 135 11437.06 60.12 56836.08 88888.00 2018-05-15 15:57:29.907 135 11437.03 60.11 56836.08 88888.00 2018-05-15 15:57:30.407 135 11437.09 60.04 56836.02 88888.00 2018-05-15 15:57:30.907 135 11437.04 60.04 56835.98 88888.00 2018-05-15 15:57:31.407 135 11437.05 60.01 56835.96 88888.00 2018-05-15 15:57:31.907 135 11437.12 60.01 56835.97 88888.00 2018-05-15 15:57:32.407 135 11437.11 59.96 56836.02 88888.00 2018-05-15 15:57:32.907 135 11437.12 59.98 56835.98 88888.00 2018-05-15 15:57:33.407 135 11437.10 59.96 56835.90 88888.00 2018-05-15 15:57:33.907 135 11437.04 59.91 56835.89 88888.00 2018-05-15 15:57:34.407 135 11437.08 59.88 56835.84 88888.00 2018-05-15 15:57:34.907 135 11437.11 59.89 56835.83 88888.00 2018-05-15 15:57:35.407 135 11437.05 59.89 56835.87 88888.00 2018-05-15 15:57:36.407 135 11437.10 59.85 56835.76 88888.00 2018-05-15 15:57:36.907 135 11437.08 59.85 56835.70 88888.00 2018-05-15 15:57:37.407 135 11437.03 59.82 56835.79 88888.00 2018-05-15 15:57:37.907 135 11437.06 59.85 56835.87 88888.00 2018-05-15 15:57:38.407 135 11437.03 59.78 56835.90 88888.00 2018-05-15 15:57:38.907 135 11437.02 59.75 56835.91 88888.00 2018-05-15 15:57:39.407 135 11436.99 59.77 56835.80 88888.00 2018-05-15 15:57:39.907 135 11437.03 59.73 56835.79 88888.00 2018-05-15 15:57:40.407 135 11437.04 59.73 56835.76 88888.00 2018-05-15 15:57:40.907 135 11437.13 59.74 56835.78 88888.00 2018-05-15 15:57:41.407 135 11437.12 59.72 56835.74 88888.00 2018-05-15 15:57:41.907 135 11437.01 59.66 56835.71 88888.00 2018-05-15 15:57:42.407 135 11437.03 59.68 56835.68 88888.00 2018-05-15 15:57:42.907 135 11437.09 59.74 56835.66 88888.00 2018-05-15 15:57:43.407 135 11437.05 59.74 56835.67 88888.00 2018-05-15 15:57:43.907 135 11437.02 59.72 56835.64 88888.00 2018-05-15 15:57:44.407 135 11437.04 59.64 56835.66 88888.00 2018-05-15 15:57:44.907 135 11437.01 59.60 56835.59 88888.00 2018-05-15 15:57:45.407 135 11436.99 59.58 56835.60 88888.00 2018-05-15 15:57:45.907 135 11437.08 59.53 56835.67 88888.00 2018-05-15 15:57:46.407 135 11437.05 59.53 56835.65 88888.00 2018-05-15 15:57:46.907 135 11437.02 59.48 56835.60 88888.00 2018-05-15 15:57:47.407 135 11437.08 59.52 56835.57 88888.00 2018-05-15 15:57:47.907 135 11437.04 59.54 56835.57 88888.00 2018-05-15 15:57:48.407 135 11436.98 59.54 56835.57 88888.00 2018-05-15 15:57:48.907 135 11437.05 59.51 56835.59 88888.00 2018-05-15 15:57:49.407 135 11437.10 59.50 56835.54 88888.00 2018-05-15 15:57:49.907 135 11437.04 59.52 56835.49 88888.00 2018-05-15 15:57:50.407 135 11437.09 59.51 56835.42 88888.00 2018-05-15 15:57:50.907 135 11437.08 59.47 56835.52 88888.00 2018-05-15 15:57:51.407 135 11437.01 59.45 56835.57 88888.00 2018-05-15 15:57:51.907 135 11437.06 59.46 56835.55 88888.00 2018-05-15 15:57:52.407 135 11437.08 59.46 56835.54 88888.00 2018-05-15 15:57:52.907 135 11437.11 59.48 56835.54 88888.00 2018-05-15 15:57:53.407 135 11437.10 59.45 56835.57 88888.00 2018-05-15 15:57:53.907 135 11437.10 59.46 56835.57 88888.00 2018-05-15 15:57:54.407 135 11437.04 59.41 56835.54 88888.00 2018-05-15 15:57:54.907 135 11437.03 59.43 56835.63 88888.00 2018-05-15 15:57:55.407 135 11437.12 59.41 56835.67 88888.00 2018-05-15 15:57:55.907 135 11437.13 59.40 56835.65 88888.00 2018-05-15 15:57:56.407 135 11437.05 59.40 56835.54 88888.00 2018-05-15 15:57:56.907 135 11437.05 59.41 56835.49 88888.00 2018-05-15 15:57:57.407 135 11437.02 59.43 56835.48 88888.00 2018-05-15 15:57:57.907 135 11437.02 59.43 56835.54 88888.00 2018-05-15 15:57:58.407 135 11437.08 59.38 56835.53 88888.00 2018-05-15 15:57:58.907 135 11437.10 59.36 56835.48 88888.00 2018-05-15 15:57:59.407 135 11437.05 59.38 56835.54 88888.00 2018-05-15 15:57:59.907 135 11437.02 59.41 56835.58 88888.00 2018-05-15 15:58:00.407 135 11437.05 59.37 56835.54 88888.00 2018-05-15 15:58:00.907 135 11437.08 59.36 56835.58 88888.00 2018-05-15 15:58:01.407 135 11437.17 59.36 56835.52 88888.00 2018-05-15 15:58:01.907 135 11437.19 59.34 56835.48 88888.00 2018-05-15 15:58:02.407 135 11437.11 59.34 56835.54 88888.00 2018-05-15 15:58:02.907 135 11437.10 59.38 56835.54 88888.00 2018-05-15 15:58:03.407 135 11437.15 59.28 56835.52 88888.00 2018-05-15 15:58:03.907 135 11437.03 59.18 56835.45 88888.00 2018-05-15 15:58:04.407 135 11437.08 59.20 56835.47 88888.00 2018-05-15 15:58:04.907 135 11437.15 59.30 56835.57 88888.00 2018-05-15 15:58:05.407 135 11437.08 59.30 56835.66 88888.00 2018-05-15 15:58:05.907 135 11437.08 59.25 56835.70 88888.00 2018-05-15 15:58:06.407 135 11437.19 59.20 56835.64 88888.00 2018-05-15 15:58:06.907 135 11437.17 59.20 56835.54 88888.00 2018-05-15 15:58:07.407 135 11437.12 59.26 56835.57 88888.00 2018-05-15 15:58:07.907 135 11437.15 59.30 56835.64 88888.00 2018-05-15 15:58:08.407 135 11437.13 59.26 56835.68 88888.00 2018-05-15 15:58:08.907 135 11437.05 59.20 56835.59 88888.00 2018-05-15 15:58:09.407 135 11437.06 59.16 56835.47 88888.00 2018-05-15 15:58:09.907 135 11437.12 59.13 56835.46 88888.00 2018-05-15 15:58:10.407 135 11437.09 59.18 56835.54 88888.00 2018-05-15 15:58:10.907 135 11437.15 59.19 56835.63 88888.00 2018-05-15 15:58:11.407 135 11437.09 59.12 56835.65 88888.00 2018-05-15 15:58:11.907 135 11436.95 59.03 56835.49 88888.00 2018-05-15 15:58:12.407 135 11437.01 59.02 56835.52 88888.00 2018-05-15 15:58:12.907 135 11437.10 59.03 56835.52 88888.00 2018-05-15 15:58:13.407 135 11437.12 59.04 56835.55 88888.00 2018-05-15 15:58:13.907 135 11437.10 58.97 56835.63 88888.00 2018-05-15 15:58:14.407 135 11437.12 58.92 56835.52 88888.00 2018-05-15 15:58:14.907 135 11437.09 58.93 56835.41 88888.00 2018-05-15 15:58:15.407 135 11437.09 58.97 56835.39 88888.00 2018-05-15 15:58:15.907 135 11437.12 58.94 56835.44 88888.00 2018-05-15 15:58:16.407 135 11437.13 58.96 56835.48 88888.00 2018-05-15 15:58:16.907 135 11437.09 58.93 56835.46 88888.00 2018-05-15 15:58:17.907 135 11437.11 58.89 56835.26 88888.00 2018-05-15 15:58:18.407 135 11437.15 58.90 56835.22 88888.00 2018-05-15 15:58:18.907 135 11437.18 58.94 56835.25 88888.00 2018-05-15 15:58:19.407 135 11437.17 58.93 56835.32 88888.00 2018-05-15 15:58:19.907 135 11437.13 58.87 56835.33 88888.00 2018-05-15 15:58:20.407 135 11437.13 58.83 56835.16 88888.00 2018-05-15 15:58:20.907 135 11437.10 58.78 56835.09 88888.00 2018-05-15 15:58:21.407 135 11437.03 58.73 56835.16 88888.00 2018-05-15 15:58:21.907 135 11437.11 58.75 56835.23 88888.00 2018-05-15 15:58:22.407 135 11437.15 58.75 56835.31 88888.00 2018-05-15 15:58:22.907 135 11437.09 58.69 56835.17 88888.00 2018-05-15 15:58:23.407 135 11437.11 58.64 56835.07 88888.00 2018-05-15 15:58:23.907 135 11437.11 58.60 56835.03 88888.00 2018-05-15 15:58:24.407 135 11437.05 58.60 56835.06 88888.00 2018-05-15 15:58:24.907 135 11437.16 58.64 56835.07 88888.00 2018-05-15 15:58:25.407 135 11437.22 58.62 56835.16 88888.00 2018-05-15 15:58:25.907 135 11437.10 58.49 56835.17 88888.00 2018-05-15 15:58:26.407 135 11437.10 58.49 56835.07 88888.00 2018-05-15 15:58:26.907 135 11437.13 58.48 56834.94 88888.00 2018-05-15 15:58:27.407 135 11437.17 58.50 56834.95 88888.00 2018-05-15 15:58:27.907 135 11437.17 58.51 56835.07 88888.00 2018-05-15 15:58:28.407 135 11437.21 58.53 56835.03 88888.00 2018-05-15 15:58:28.907 135 11437.08 58.44 56834.87 88888.00 2018-05-15 15:58:29.407 135 11437.09 58.35 56834.90 88888.00 2018-05-15 15:58:29.907 135 11437.19 58.38 56834.94 88888.00 2018-05-15 15:58:30.407 135 11437.23 58.44 56834.89 88888.00 2018-05-15 15:58:30.907 135 11437.22 58.48 56834.95 88888.00 2018-05-15 15:58:31.407 135 11437.25 58.42 56834.94 88888.00 2018-05-15 15:58:31.907 135 11437.16 58.37 56834.89 88888.00 2018-05-15 15:58:32.407 135 11437.12 58.35 56834.88 88888.00 2018-05-15 15:58:32.907 135 11437.30 58.35 56834.81 88888.00 2018-05-15 15:58:33.407 135 11437.23 58.39 56834.87 88888.00 2018-05-15 15:58:33.907 135 11437.16 58.39 56834.89 88888.00 2018-05-15 15:58:34.407 135 11437.15 58.28 56834.81 88888.00 2018-05-15 15:58:34.907 135 11437.17 58.24 56834.71 88888.00 2018-05-15 15:58:35.907 135 11437.35 58.35 56834.71 88888.00 2018-05-15 15:58:36.407 135 11437.39 58.35 56834.86 88888.00 2018-05-15 15:58:36.907 135 11437.31 58.25 56834.82 88888.00 2018-05-15 15:58:37.407 135 11437.22 58.18 56834.75 88888.00 2018-05-15 15:58:37.907 135 11437.29 58.17 56834.69 88888.00 2018-05-15 15:58:38.407 135 11437.32 58.16 56834.71 88888.00 2018-05-15 15:58:38.907 135 11437.30 58.24 56834.83 88888.00 2018-05-15 15:58:39.407 135 11437.32 58.25 56834.88 88888.00 2018-05-15 15:58:39.907 135 11437.28 58.10 56834.88 88888.00 2018-05-15 15:58:40.407 135 11437.25 58.02 56834.76 88888.00 2018-05-15 15:58:40.908 135 11437.37 58.03 56834.75 88888.00 2018-05-15 15:58:41.408 135 11437.40 58.05 56834.75 88888.00 2018-05-15 15:58:41.908 135 11437.38 58.12 56834.88 88888.00 2018-05-15 15:58:42.408 135 11437.43 58.10 56834.88 88888.00 2018-05-15 15:58:42.908 135 11437.37 58.05 56834.83 88888.00 2018-05-15 15:58:43.408 135 11437.30 57.98 56834.65 88888.00 2018-05-15 15:58:43.908 135 11437.38 58.01 56834.64 88888.00 2018-05-15 15:58:44.408 135 11437.49 58.07 56834.82 88888.00 2018-05-15 15:58:44.908 135 11437.44 58.09 56834.89 88888.00 2018-05-15 15:58:45.408 135 11437.38 58.07 56834.89 88888.00 2018-05-15 15:58:45.908 135 11437.37 58.01 56834.83 88888.00 2018-05-15 15:58:46.408 135 11437.38 57.95 56834.75 88888.00 2018-05-15 15:58:46.908 135 11437.43 58.01 56834.75 88888.00 2018-05-15 15:58:47.408 135 11437.57 58.04 56834.81 88888.00 2018-05-15 15:58:47.908 135 11437.47 58.02 56834.78 88888.00 2018-05-15 15:58:48.408 135 11437.38 57.96 56834.75 88888.00 2018-05-15 15:58:48.908 135 11437.37 57.91 56834.76 88888.00 2018-05-15 15:58:49.408 135 11437.37 57.92 56834.74 88888.00 2018-05-15 15:58:49.908 135 11437.45 57.97 56834.81 88888.00 2018-05-15 15:58:50.408 135 11437.50 57.98 56834.91 88888.00 2018-05-15 15:58:50.908 135 11437.45 57.92 56834.94 88888.00 2018-05-15 15:58:51.408 135 11437.42 57.91 56834.84 88888.00 2018-05-15 15:58:51.908 135 11437.46 57.91 56834.80 88888.00 2018-05-15 15:58:52.408 135 11437.51 57.92 56834.82 88888.00 2018-05-15 15:58:52.908 135 11437.47 57.89 56834.84 88888.00 2018-05-15 15:58:53.408 135 11437.53 57.87 56834.78 88888.00 2018-05-15 15:58:53.908 135 11437.49 57.83 56834.77 88888.00 2018-05-15 15:58:54.408 135 11437.38 57.83 56834.81 88888.00 2018-05-15 15:58:54.908 135 11437.47 57.87 56834.83 88888.00 2018-05-15 15:58:55.408 135 11437.51 57.89 56834.82 88888.00 2018-05-15 15:58:55.908 135 11437.51 57.89 56834.83 88888.00 2018-05-15 15:58:56.408 135 11437.47 57.85 56834.80 88888.00 2018-05-15 15:58:56.908 135 11437.49 57.82 56834.77 88888.00 2018-05-15 15:58:57.408 135 11437.46 57.75 56834.74 88888.00 2018-05-15 15:58:57.908 135 11437.49 57.76 56834.88 88888.00 2018-05-15 15:58:58.408 135 11437.53 57.75 56834.86 88888.00 2018-05-15 15:58:59.408 135 11437.51 57.75 56834.77 88888.00 2018-05-15 15:58:59.908 135 11437.56 57.70 56834.74 88888.00 2018-05-15 15:59:00.408 135 11437.57 57.71 56834.71 88888.00 2018-05-15 15:59:00.908 135 11437.54 57.73 56834.72 88888.00 2018-05-15 15:59:01.408 135 11437.53 57.68 56834.75 88888.00 2018-05-15 15:59:01.908 135 11437.50 57.64 56834.69 88888.00 2018-05-15 15:59:02.408 135 11437.49 57.63 56834.63 88888.00 2018-05-15 15:59:02.908 135 11437.58 57.62 56834.61 88888.00 2018-05-15 15:59:03.408 135 11437.53 57.64 56834.64 88888.00 2018-05-15 15:59:03.908 135 11437.49 57.64 56834.62 88888.00 2018-05-15 15:59:04.408 135 11437.58 57.62 56834.57 88888.00 2018-05-15 15:59:04.908 135 11437.59 57.61 56834.65 88888.00 2018-05-15 15:59:05.408 135 11437.57 57.56 56834.67 88888.00 2018-05-15 15:59:05.908 135 11437.57 57.54 56834.61 88888.00 2018-05-15 15:59:06.408 135 11437.58 57.53 56834.63 88888.00 2018-05-15 15:59:06.908 135 11437.57 57.48 56834.64 88888.00 2018-05-15 15:59:07.408 135 11437.58 57.51 56834.69 88888.00 2018-05-15 15:59:07.908 135 11437.63 57.53 56834.70 88888.00 2018-05-15 15:59:08.408 135 11437.57 57.49 56834.64 88888.00 2018-05-15 15:59:09.408 135 11437.59 57.37 56834.58 88888.00 2018-05-15 15:59:09.908 135 11437.59 57.34 56834.55 88888.00 2018-05-15 15:59:10.408 135 11437.63 57.40 56834.59 88888.00 2018-05-15 15:59:10.908 135 11437.66 57.36 56834.58 88888.00 2018-05-15 15:59:11.408 135 11437.61 57.30 56834.56 88888.00 2018-05-15 15:59:11.908 135 11437.59 57.33 56834.55 88888.00 2018-05-15 15:59:12.408 135 11437.67 57.36 56834.58 88888.00 2018-05-15 15:59:12.908 135 11437.70 57.36 56834.58 88888.00 2018-05-15 15:59:13.408 135 11437.71 57.30 56834.58 88888.00 2018-05-15 15:59:13.908 135 11437.73 57.23 56834.57 88888.00 2018-05-15 15:59:14.408 135 11437.66 57.17 56834.56 88888.00 2018-05-15 15:59:14.908 135 11437.65 57.23 56834.56 88888.00 2018-05-15 15:59:15.408 135 11437.73 57.26 56834.59 88888.00 2018-05-15 15:59:15.908 135 11437.74 57.26 56834.61 88888.00 2018-05-15 15:59:16.408 135 11437.66 57.22 56834.55 88888.00 2018-05-15 15:59:16.908 135 11437.67 57.16 56834.43 88888.00 2018-05-15 15:59:17.408 135 11437.66 57.17 56834.49 88888.00 2018-05-15 15:59:17.908 135 11437.67 57.23 56834.52 88888.00 2018-05-15 15:59:18.408 135 11437.77 57.27 56834.55 88888.00 2018-05-15 15:59:18.908 135 11437.79 57.25 56834.52 88888.00 2018-05-15 15:59:19.408 135 11437.70 57.14 56834.50 88888.00 2018-05-15 15:59:19.908 135 11437.71 57.07 56834.45 88888.00 2018-05-15 15:59:20.408 135 11437.75 57.07 56834.44 88888.00 2018-05-15 15:59:20.908 135 11437.77 57.13 56834.51 88888.00 2018-05-15 15:59:21.408 135 11437.73 57.19 56834.63 88888.00 2018-05-15 15:59:21.908 135 11437.73 57.13 56834.61 88888.00 2018-05-15 15:59:22.408 135 11437.71 57.03 56834.44 88888.00 2018-05-15 15:59:22.908 135 11437.75 57.05 56834.39 88888.00 2018-05-15 15:59:23.408 135 11437.80 57.07 56834.48 88888.00 2018-05-15 15:59:23.908 135 11437.78 57.06 56834.55 88888.00 2018-05-15 15:59:24.408 135 11437.70 57.07 56834.55 88888.00 2018-05-15 15:59:24.908 135 11437.72 56.99 56834.43 88888.00 2018-05-15 15:59:25.408 135 11437.64 56.93 56834.27 88888.00 2018-05-15 15:59:25.908 135 11437.68 56.96 56834.32 88888.00 2018-05-15 15:59:26.408 135 11437.78 57.05 56834.44 88888.00 2018-05-15 15:59:26.908 135 11437.75 57.01 56834.50 88888.00 2018-05-15 15:59:27.408 135 11437.67 56.91 56834.45 88888.00 2018-05-15 15:59:27.908 135 11437.68 56.81 56834.33 88888.00 2018-05-15 15:59:28.408 135 11437.67 56.80 56834.33 88888.00 2018-05-15 15:59:28.908 135 11437.75 56.89 56834.43 88888.00 2018-05-15 15:59:29.408 135 11437.80 56.99 56834.59 88888.00 2018-05-15 15:59:29.908 135 11437.73 56.94 56834.57 88888.00 2018-05-15 15:59:30.408 135 11437.63 56.82 56834.46 88888.00 2018-05-15 15:59:30.908 135 11437.68 56.80 56834.43 88888.00 2018-05-15 15:59:31.408 135 11437.77 56.85 56834.40 88888.00 2018-05-15 15:59:31.908 135 11437.75 56.87 56834.43 88888.00 2018-05-15 15:59:32.408 135 11437.80 56.87 56834.49 88888.00 2018-05-15 15:59:32.908 135 11437.75 56.79 56834.48 88888.00 2018-05-15 15:59:33.408 135 11437.68 56.76 56834.45 88888.00 2018-05-15 15:59:33.908 135 11437.75 56.78 56834.39 88888.00 2018-05-15 15:59:34.408 135 11437.84 56.80 56834.44 88888.00 2018-05-15 15:59:34.908 135 11437.82 56.81 56834.48 88888.00 2018-05-15 15:59:35.408 135 11437.81 56.78 56834.45 88888.00 2018-05-15 15:59:35.908 135 11437.78 56.69 56834.40 88888.00 2018-05-15 15:59:36.408 135 11437.71 56.69 56834.35 88888.00 2018-05-15 15:59:36.908 135 11437.71 56.76 56834.27 88888.00 2018-05-15 15:59:37.408 135 11437.85 56.80 56834.31 88888.00 2018-05-15 15:59:37.908 135 11437.79 56.74 56834.32 88888.00 2018-05-15 15:59:38.408 135 11437.73 56.71 56834.24 88888.00 2018-05-15 15:59:38.908 135 11437.75 56.66 56834.22 88888.00 2018-05-15 15:59:39.408 135 11437.78 56.69 56834.18 88888.00 2018-05-15 15:59:39.908 135 11437.77 56.72 56834.25 88888.00 2018-05-15 15:59:40.408 135 11437.81 56.62 56834.32 88888.00 2018-05-15 15:59:40.908 135 11437.82 56.57 56834.26 88888.00 2018-05-15 15:59:41.408 135 11437.72 56.59 56834.16 88888.00 2018-05-15 15:59:41.908 135 11437.81 56.62 56834.14 88888.00 2018-05-15 15:59:42.408 135 11437.87 56.60 56834.17 88888.00 2018-05-15 15:59:42.908 135 11437.91 56.60 56834.30 88888.00 2018-05-15 15:59:43.408 135 11437.84 56.59 56834.30 88888.00 2018-05-15 15:59:43.908 135 11437.84 56.49 56834.22 88888.00 2018-05-15 15:59:44.408 135 11437.80 56.47 56834.20 88888.00 2018-05-15 15:59:44.908 135 11437.82 56.53 56834.22 88888.00 2018-05-15 15:59:45.408 135 11437.91 56.57 56834.23 88888.00 2018-05-15 15:59:45.908 135 11437.87 56.53 56834.26 88888.00 2018-05-15 15:59:46.408 135 11437.82 56.48 56834.18 88888.00 2018-05-15 15:59:46.908 135 11437.84 56.47 56834.20 88888.00 2018-05-15 15:59:47.408 135 11437.79 56.45 56834.18 88888.00 2018-05-15 15:59:47.908 135 11437.79 56.48 56834.19 88888.00 2018-05-15 15:59:48.408 135 11437.92 56.46 56834.18 88888.00 2018-05-15 15:59:48.908 135 11437.87 56.38 56834.14 88888.00 2018-05-15 15:59:49.408 135 11437.82 56.34 56834.06 88888.00 2018-05-15 15:59:49.908 135 11437.94 56.32 56834.10 88888.00 2018-05-15 15:59:50.408 135 11437.98 56.33 56834.16 88888.00 2018-05-15 15:59:50.908 135 11437.87 56.38 56834.23 88888.00 2018-05-15 15:59:51.408 135 11437.91 56.33 56834.25 88888.00 2018-05-15 15:59:51.908 135 11437.82 56.31 56834.22 88888.00 2018-05-15 15:59:52.408 135 11437.85 56.26 56834.11 88888.00 2018-05-15 15:59:52.908 135 11437.93 56.26 56834.10 88888.00 2018-05-15 15:59:53.408 135 11437.94 56.25 56834.19 88888.00 2018-05-15 15:59:53.908 135 11437.88 56.23 56834.18 88888.00 2018-05-15 15:59:54.408 135 11437.91 56.25 56834.14 88888.00 2018-05-15 15:59:54.908 135 11438.00 56.23 56834.07 88888.00 2018-05-15 15:59:55.408 135 11437.92 56.19 56834.04 88888.00 2018-05-15 15:59:55.908 135 11438.00 56.25 56834.09 88888.00 2018-05-15 15:59:56.408 135 11438.05 56.23 56834.03 88888.00 2018-05-15 15:59:56.908 135 11438.03 56.14 56834.01 88888.00 2018-05-15 15:59:57.408 135 11438.03 56.11 56833.98 88888.00 2018-05-15 15:59:57.908 135 11438.07 56.11 56833.95 88888.00 2018-05-15 15:59:58.408 135 11438.03 56.12 56834.00 88888.00 2018-05-15 15:59:58.908 135 11438.02 56.14 56834.05 88888.00 2018-05-15 15:59:59.408 135 11438.10 56.05 56834.07 88888.00 2018-05-15 15:59:59.908 135 11438.09 56.04 56834.00 88888.00 2018-05-15 16:00:00.408 135 11438.06 56.06 56834.00 88888.00 2018-05-15 16:00:00.908 135 11438.16 56.12 56834.03 88888.00 2018-05-15 16:00:01.408 135 11438.15 56.14 56834.09 88888.00 2018-05-15 16:00:01.908 135 11438.12 56.06 56834.14 88888.00 2018-05-15 16:00:02.408 135 11438.13 55.93 56834.04 88888.00 2018-05-15 16:00:02.908 135 11438.09 55.93 56834.01 88888.00 2018-05-15 16:00:03.408 135 11438.09 56.00 56834.03 88888.00 2018-05-15 16:00:03.908 135 11438.21 56.04 56834.12 88888.00 2018-05-15 16:00:04.408 135 11438.21 55.89 56834.06 88888.00 2018-05-15 16:00:04.908 135 11438.15 55.98 56834.05 88888.00 2018-05-15 16:00:05.408 135 11438.19 56.01 56834.00 88888.00 2018-05-15 16:00:05.908 135 11438.17 55.98 56833.97 88888.00 2018-05-15 16:00:06.408 135 11438.16 55.97 56833.92 88888.00 2018-05-15 16:00:06.908 135 11438.21 56.03 56833.97 88888.00 2018-05-15 16:00:07.408 135 11438.29 55.98 56833.94 88888.00 2018-05-15 16:00:07.908 135 11438.23 55.96 56833.93 88888.00 2018-05-15 16:00:08.408 135 11438.17 55.91 56833.93 88888.00 2018-05-15 16:00:08.908 135 11438.22 55.86 56833.97 88888.00 2018-05-15 16:00:09.408 135 11438.16 55.94 56833.99 88888.00 2018-05-15 16:00:09.908 135 11438.19 56.00 56834.01 88888.00 2018-05-15 16:00:10.408 135 11438.26 55.92 56834.03 88888.00 2018-05-15 16:00:10.908 135 11438.22 55.89 56834.00 88888.00 2018-05-15 16:00:11.408 135 11438.22 55.91 56834.04 88888.00 2018-05-15 16:00:12.408 135 11438.24 55.87 56834.03 88888.00 2018-05-15 16:00:12.908 135 11438.19 55.80 56834.04 88888.00 2018-05-15 16:00:13.408 135 11438.28 55.80 56834.01 88888.00 2018-05-15 16:00:13.908 135 11438.24 55.83 56834.01 88888.00 2018-05-15 16:00:14.408 135 11438.21 55.85 56834.06 88888.00 2018-05-15 16:00:14.908 135 11438.28 55.81 56834.14 88888.00 2018-05-15 16:00:15.408 135 11438.26 55.76 56834.12 88888.00 2018-05-15 16:00:15.908 135 11438.20 55.72 56834.04 88888.00 2018-05-15 16:00:16.408 135 11438.29 55.74 56834.04 88888.00 2018-05-15 16:00:16.908 135 11438.24 55.78 56834.09 88888.00 2018-05-15 16:00:17.408 135 11438.17 55.79 56834.16 88888.00 2018-05-15 16:00:17.908 135 11438.20 55.79 56834.11 88888.00 2018-05-15 16:00:18.408 135 11438.21 55.73 56834.03 88888.00 2018-05-15 16:00:18.908 135 11438.21 55.70 56834.00 88888.00 2018-05-15 16:00:19.408 135 11438.27 55.71 56834.09 88888.00 2018-05-15 16:00:19.908 135 11438.31 55.72 56834.12 88888.00 2018-05-15 16:00:20.408 135 11438.23 55.71 56834.16 88888.00 2018-05-15 16:00:20.908 135 11438.22 55.69 56834.12 88888.00 2018-05-15 16:00:21.408 135 11438.29 55.65 56834.12 88888.00 2018-05-15 16:00:21.908 135 11438.27 55.64 56834.13 88888.00 2018-05-15 16:00:22.408 135 11438.30 55.65 56834.18 88888.00 2018-05-15 16:00:22.908 135 11438.34 55.67 56834.14 88888.00 2018-05-15 16:00:23.408 135 11438.21 55.64 56834.19 88888.00 2018-05-15 16:00:23.908 135 11438.20 55.64 56834.19 88888.00 2018-05-15 16:00:24.408 135 11438.29 55.65 56834.22 88888.00 2018-05-15 16:00:24.908 135 11438.24 55.71 56834.22 88888.00 2018-05-15 16:00:25.408 135 11438.23 55.78 56834.30 88888.00 2018-05-15 16:00:25.908 135 11438.28 55.74 56834.33 88888.00 2018-05-15 16:00:26.408 135 11438.28 55.67 56834.31 88888.00 2018-05-15 16:00:26.908 135 11438.23 55.67 56834.22 88888.00 2018-05-15 16:00:27.408 135 11438.24 55.69 56834.26 88888.00 2018-05-15 16:00:27.908 135 11438.26 55.71 56834.31 88888.00 2018-05-15 16:00:28.408 135 11438.20 55.73 56834.33 88888.00 2018-05-15 16:00:28.908 135 11438.22 55.71 56834.38 88888.00 2018-05-15 16:00:29.408 135 11438.23 55.66 56834.36 88888.00 2018-05-15 16:00:29.908 135 11438.16 55.64 56834.32 88888.00 2018-05-15 16:00:30.408 135 11438.22 55.67 56834.36 88888.00 2018-05-15 16:00:30.908 135 11438.29 55.70 56834.48 88888.00 2018-05-15 16:00:31.408 135 11438.23 55.69 56834.56 88888.00 2018-05-15 16:00:31.908 135 11438.23 55.67 56834.51 88888.00 2018-05-15 16:00:32.408 135 11438.23 55.65 56834.45 88888.00 2018-05-15 16:00:32.908 135 11438.17 55.65 56834.48 88888.00 2018-05-15 16:00:33.408 135 11438.15 55.69 56834.48 88888.00 2018-05-15 16:00:33.908 135 11438.20 55.63 56834.54 88888.00 2018-05-15 16:00:34.408 135 11438.15 55.57 56834.63 88888.00 2018-05-15 16:00:34.908 135 11438.19 55.57 56834.65 88888.00 2018-05-15 16:00:35.408 135 11438.20 55.63 56834.65 88888.00 2018-05-15 16:00:35.908 135 11438.16 55.62 56834.67 88888.00 2018-05-15 16:00:36.408 135 11438.13 55.62 56834.62 88888.00 2018-05-15 16:00:36.908 135 11438.16 55.64 56834.64 88888.00 2018-05-15 16:00:37.408 135 11438.20 55.64 56834.68 88888.00 2018-05-15 16:00:37.908 135 11438.15 55.60 56834.72 88888.00 2018-05-15 16:00:38.408 135 11438.19 55.57 56834.81 88888.00 2018-05-15 16:00:38.908 135 11438.16 55.57 56834.81 88888.00 2018-05-15 16:00:39.408 135 11438.15 55.57 56834.82 88888.00 2018-05-15 16:00:39.908 135 11438.23 55.59 56834.78 88888.00 2018-05-15 16:00:40.408 135 11438.19 55.62 56834.74 88888.00 2018-05-15 16:00:40.908 135 11438.14 55.60 56834.86 88888.00 2018-05-15 16:00:41.408 135 11438.17 55.57 56834.91 88888.00 2018-05-15 16:00:41.908 135 11438.15 55.49 56834.84 88888.00 2018-05-15 16:00:42.408 135 11438.07 55.45 56834.81 88888.00 2018-05-15 16:00:42.908 135 11438.07 55.44 56834.78 88888.00 2018-05-15 16:00:43.408 135 11438.13 55.47 56834.86 88888.00 2018-05-15 16:00:43.908 135 11438.09 55.43 56834.91 88888.00 2018-05-15 16:00:44.408 135 11438.06 55.46 56834.90 88888.00 2018-05-15 16:00:44.908 135 11438.09 55.45 56834.84 88888.00 2018-05-15 16:00:45.408 135 11438.03 55.45 56834.86 88888.00 2018-05-15 16:00:45.908 135 11437.98 55.45 56834.94 88888.00 2018-05-15 16:00:46.408 135 11438.03 55.40 56834.95 88888.00 2018-05-15 16:00:46.908 135 11438.02 55.38 56834.97 88888.00 2018-05-15 16:00:47.408 135 11437.94 55.38 56834.97 88888.00 2018-05-15 16:00:47.908 135 11438.00 55.35 56834.94 88888.00 2018-05-15 16:00:48.408 135 11437.98 55.32 56835.03 88888.00 2018-05-15 16:00:48.908 135 11437.92 55.33 56835.03 88888.00 2018-05-15 16:00:49.408 135 11437.94 55.32 56835.00 88888.00 2018-05-15 16:00:49.908 135 11437.93 55.35 56834.97 88888.00 2018-05-15 16:00:50.408 135 11437.93 55.38 56834.96 88888.00 2018-05-15 16:00:50.908 135 11437.95 55.42 56834.97 88888.00 2018-05-15 16:00:51.408 135 11437.98 55.38 56834.96 88888.00 2018-05-15 16:00:51.908 135 11437.88 55.37 56834.95 88888.00 2018-05-15 16:00:52.408 135 11437.88 55.36 56834.96 88888.00 2018-05-15 16:00:52.908 135 11437.92 55.29 56834.97 88888.00 2018-05-15 16:00:53.908 135 11437.86 55.38 56834.97 88888.00 2018-05-15 16:00:54.408 135 11437.88 55.32 56835.00 88888.00 2018-05-15 16:00:54.908 135 11437.81 55.29 56835.01 88888.00 2018-05-15 16:00:55.408 135 11437.81 55.29 56834.97 88888.00 2018-05-15 16:00:55.908 135 11437.85 55.28 56835.01 88888.00 2018-05-15 16:00:56.408 135 11437.80 55.28 56835.06 88888.00 2018-05-15 16:00:56.908 135 11437.74 55.24 56835.02 88888.00 2018-05-15 16:00:57.408 135 11437.74 55.19 56835.01 88888.00 2018-05-15 16:00:57.908 135 11437.74 55.17 56834.95 88888.00 2018-05-15 16:00:58.408 135 11437.79 55.18 56834.99 88888.00 2018-05-15 16:00:58.909 135 11437.80 55.18 56835.00 88888.00 2018-05-15 16:00:59.409 135 11437.79 55.13 56834.97 88888.00 2018-05-15 16:00:59.909 135 11437.73 55.10 56834.84 88888.00 2018-05-15 16:01:00.409 135 11437.74 55.11 56834.82 88888.00 2018-05-15 16:01:00.909 135 11437.72 55.15 56834.77 88888.00 2018-05-15 16:01:01.409 135 11437.66 55.19 56834.82 88888.00 2018-05-15 16:01:01.909 135 11437.73 55.18 56834.93 88888.00 2018-05-15 16:01:02.409 135 11437.75 55.08 56834.89 88888.00 2018-05-15 16:01:02.909 135 11437.67 55.04 56834.83 88888.00 2018-05-15 16:01:03.409 135 11437.72 55.08 56834.71 88888.00 2018-05-15 16:01:03.909 135 11437.71 55.11 56834.75 88888.00 2018-05-15 16:01:04.409 135 11437.59 55.15 56834.81 88888.00 2018-05-15 16:01:04.909 135 11437.60 55.15 56834.82 88888.00 2018-05-15 16:01:05.409 135 11437.63 55.04 56834.72 88888.00 2018-05-15 16:01:05.909 135 11437.65 54.97 56834.67 88888.00 2018-05-15 16:01:06.409 135 11437.64 54.98 56834.72 88888.00 2018-05-15 16:01:06.909 135 11437.67 54.98 56834.78 88888.00 2018-05-15 16:01:07.409 135 11437.64 54.97 56834.80 88888.00 2018-05-15 16:01:07.909 135 11437.63 54.97 56834.71 88888.00 2018-05-15 16:01:08.409 135 11437.64 54.99 56834.59 88888.00 2018-05-15 16:01:08.909 135 11437.57 54.96 56834.56 88888.00 2018-05-15 16:01:09.409 135 11437.57 54.96 56834.62 88888.00 2018-05-15 16:01:09.909 135 11437.66 55.01 56834.67 88888.00 2018-05-15 16:01:10.409 135 11437.61 54.96 56834.67 88888.00 2018-05-15 16:01:10.909 135 11437.61 54.91 56834.69 88888.00 2018-05-15 16:01:11.409 135 11437.65 54.81 56834.65 88888.00 2018-05-15 16:01:11.909 135 11437.61 54.76 56834.57 88888.00 2018-05-15 16:01:12.409 135 11437.58 54.82 56834.51 88888.00 2018-05-15 16:01:12.909 135 11437.63 54.83 56834.63 88888.00 2018-05-15 16:01:13.409 135 11437.59 54.81 56834.56 88888.00 2018-05-15 16:01:13.909 135 11437.59 54.72 56834.51 88888.00 2018-05-15 16:01:14.409 135 11437.67 54.68 56834.51 88888.00 2018-05-15 16:01:14.909 135 11437.65 54.65 56834.58 88888.00 2018-05-15 16:01:15.409 135 11437.59 54.68 56834.56 88888.00 2018-05-15 16:01:15.909 135 11437.65 54.69 56834.56 88888.00 2018-05-15 16:01:16.409 135 11437.64 54.67 56834.56 88888.00 2018-05-15 16:01:16.909 135 11437.58 54.63 56834.56 88888.00 2018-05-15 16:01:17.409 135 11437.57 54.60 56834.50 88888.00 2018-05-15 16:01:17.909 135 11437.60 54.61 56834.44 88888.00 2018-05-15 16:01:18.409 135 11437.61 54.62 56834.45 88888.00 2018-05-15 16:01:18.909 135 11437.67 54.60 56834.51 88888.00 2018-05-15 16:01:19.409 135 11437.60 54.54 56834.48 88888.00 2018-05-15 16:01:19.909 135 11437.51 54.54 56834.43 88888.00 2018-05-15 16:01:20.409 135 11437.47 54.54 56834.37 88888.00 2018-05-15 16:01:20.909 135 11437.59 54.49 56834.37 88888.00 2018-05-15 16:01:21.409 135 11437.56 54.50 56834.43 88888.00 2018-05-15 16:01:21.909 135 11437.56 54.55 56834.44 88888.00 2018-05-15 16:01:22.409 135 11437.59 54.48 56834.44 88888.00 2018-05-15 16:01:22.909 135 11437.52 54.48 56834.42 88888.00 2018-05-15 16:01:23.409 135 11437.47 54.50 56834.35 88888.00 2018-05-15 16:01:23.909 135 11437.56 54.49 56834.39 88888.00 2018-05-15 16:01:24.409 135 11437.56 54.47 56834.45 88888.00 2018-05-15 16:01:25.409 135 11437.54 54.48 56834.46 88888.00 2018-05-15 16:01:25.909 135 11437.53 54.43 56834.48 88888.00 2018-05-15 16:01:26.409 135 11437.49 54.44 56834.43 88888.00 2018-05-15 16:01:26.909 135 11437.51 54.49 56834.44 88888.00 2018-05-15 16:01:27.409 135 11437.52 54.45 56834.56 88888.00 2018-05-15 16:01:27.909 135 11437.47 54.47 56834.54 88888.00 2018-05-15 16:01:28.409 135 11437.46 54.47 56834.50 88888.00 2018-05-15 16:01:28.909 135 11437.42 54.43 56834.51 88888.00 2018-05-15 16:01:29.409 135 11437.38 54.42 56834.52 88888.00 2018-05-15 16:01:29.909 135 11437.47 54.54 56834.55 88888.00 2018-05-15 16:01:30.409 135 11437.45 54.53 56834.49 88888.00 2018-05-15 16:01:30.909 135 11437.35 54.51 56834.54 88888.00 2018-05-15 16:01:31.409 135 11437.36 54.50 56834.52 88888.00 2018-05-15 16:01:31.909 135 11437.40 54.42 56834.43 88888.00 2018-05-15 16:01:32.409 135 11437.40 54.40 56834.44 88888.00 2018-05-15 16:01:32.909 135 11437.38 54.47 56834.40 88888.00 2018-05-15 16:01:33.409 135 11437.42 54.49 56834.48 88888.00 2018-05-15 16:01:33.909 135 11437.33 54.42 56834.50 88888.00 2018-05-15 16:01:34.409 135 11437.38 54.42 56834.48 88888.00 2018-05-15 16:01:34.909 135 11437.38 54.40 56834.39 88888.00 2018-05-15 16:01:35.409 135 11437.38 54.40 56834.48 88888.00 2018-05-15 16:01:35.909 135 11437.30 54.41 56834.52 88888.00 2018-05-15 16:01:36.409 135 11437.32 54.37 56834.51 88888.00 2018-05-15 16:01:36.909 135 11437.32 54.38 56834.51 88888.00 2018-05-15 16:01:37.409 135 11437.30 54.42 56834.43 88888.00 2018-05-15 16:01:37.909 135 11437.36 54.42 56834.40 88888.00 2018-05-15 16:01:38.409 135 11437.28 54.38 56834.38 88888.00 2018-05-15 16:01:38.909 135 11437.28 54.38 56834.37 88888.00 2018-05-15 16:01:39.409 135 11437.31 54.44 56834.36 88888.00 2018-05-15 16:01:39.909 135 11437.30 54.45 56834.32 88888.00 2018-05-15 16:01:40.409 135 11437.24 54.45 56834.36 88888.00 2018-05-15 16:01:40.909 135 11437.23 54.45 56834.29 88888.00 2018-05-15 16:01:41.409 135 11437.29 54.43 56834.27 88888.00 2018-05-15 16:01:41.909 135 11437.32 54.42 56834.22 88888.00 2018-05-15 16:01:42.409 135 11437.45 54.44 56834.23 88888.00 2018-05-15 16:01:42.909 135 11437.50 54.47 56834.26 88888.00 2018-05-15 16:01:43.409 135 11437.39 54.44 56834.22 88888.00 2018-05-15 16:01:43.909 135 11437.40 54.50 56834.17 88888.00 2018-05-15 16:01:44.409 135 11437.45 54.49 56834.14 88888.00 2018-05-15 16:01:44.909 135 11437.42 54.43 56834.10 88888.00 2018-05-15 16:01:45.409 135 11437.47 54.43 56834.06 88888.00 2018-05-15 16:01:45.909 135 11437.57 54.44 56834.12 88888.00 2018-05-15 16:01:46.409 135 11437.44 54.40 56834.14 88888.00 2018-05-15 16:01:46.909 135 11437.42 54.38 56834.04 88888.00 2018-05-15 16:01:47.409 135 11437.54 54.40 56834.03 88888.00 2018-05-15 16:01:47.909 135 11437.57 54.41 56833.99 88888.00 2018-05-15 16:01:48.409 135 11437.57 54.42 56834.03 88888.00 2018-05-15 16:01:48.909 135 11437.57 54.43 56834.01 88888.00 2018-05-15 16:01:49.409 135 11437.57 54.38 56833.93 88888.00 2018-05-15 16:01:49.909 135 11437.50 54.37 56833.86 88888.00 2018-05-15 16:01:50.409 135 11437.54 54.36 56833.85 88888.00 2018-05-15 16:01:50.909 135 11437.60 54.40 56833.88 88888.00 2018-05-15 16:01:51.409 135 11437.56 54.41 56833.88 88888.00 2018-05-15 16:01:51.909 135 11437.60 54.42 56833.92 88888.00 2018-05-15 16:01:52.409 135 11437.67 54.40 56833.87 88888.00 2018-05-15 16:01:52.909 135 11437.65 54.36 56833.68 88888.00 2018-05-15 16:01:53.409 135 11437.68 54.40 56833.73 88888.00 2018-05-15 16:01:53.909 135 11437.70 54.40 56833.72 88888.00 2018-05-15 16:01:54.409 135 11437.65 54.40 56833.72 88888.00 2018-05-15 16:01:54.909 135 11437.68 54.40 56833.71 88888.00 2018-05-15 16:01:55.409 135 11437.74 54.35 56833.68 88888.00 2018-05-15 16:01:55.909 135 11437.74 54.34 56833.71 88888.00 2018-05-15 16:01:56.409 135 11437.74 54.34 56833.67 88888.00 2018-05-15 16:01:56.909 135 11437.74 54.38 56833.73 88888.00 2018-05-15 16:01:57.409 135 11437.75 54.35 56833.72 88888.00 2018-05-15 16:01:57.909 135 11437.82 54.28 56833.65 88888.00 2018-05-15 16:01:58.409 135 11437.87 54.26 56833.67 88888.00 2018-05-15 16:01:58.909 135 11437.82 54.26 56833.56 88888.00 2018-05-15 16:01:59.409 135 11437.81 54.30 56833.50 88888.00 2018-05-15 16:01:59.909 135 11437.84 54.38 56833.58 88888.00 2018-05-15 16:02:00.409 135 11437.86 54.35 56833.61 88888.00 2018-05-15 16:02:00.909 135 11437.81 54.37 56833.60 88888.00 2018-05-15 16:02:01.409 135 11437.80 54.31 56833.53 88888.00 2018-05-15 16:02:01.909 135 11437.86 54.19 56833.45 88888.00 2018-05-15 16:02:02.409 135 11437.80 54.21 56833.41 88888.00 2018-05-15 16:02:02.909 135 11437.87 54.29 56833.55 88888.00 2018-05-15 16:02:03.409 135 11437.89 54.33 56833.68 88888.00 2018-05-15 16:02:03.909 135 11437.71 54.27 56833.61 88888.00 2018-05-15 16:02:04.409 135 11437.66 54.22 56833.56 88888.00 2018-05-15 16:02:04.909 135 11437.78 54.27 56833.53 88888.00 2018-05-15 16:02:05.409 135 11437.84 54.36 56833.62 88888.00 2018-05-15 16:02:05.909 135 11437.84 54.35 56833.74 88888.00 2018-05-15 16:02:06.909 135 11437.73 54.16 56833.55 88888.00 2018-05-15 16:02:07.409 135 11437.75 54.16 56833.49 88888.00 2018-05-15 16:02:07.909 135 11437.82 54.24 56833.58 88888.00 2018-05-15 16:02:08.409 135 11437.81 54.26 56833.71 88888.00 2018-05-15 16:02:08.909 135 11437.72 54.30 56833.73 88888.00 2018-05-15 16:02:09.409 135 11437.70 54.17 56833.67 88888.00 2018-05-15 16:02:09.909 135 11437.64 54.07 56833.62 88888.00 2018-05-15 16:02:10.409 135 11437.64 54.14 56833.58 88888.00 2018-05-15 16:02:10.909 135 11437.74 54.26 56833.62 88888.00 2018-05-15 16:02:11.409 135 11437.74 54.36 56833.72 88888.00 2018-05-15 16:02:11.909 135 11437.66 54.40 56833.67 88888.00 2018-05-15 16:02:12.409 135 11437.67 54.29 56833.58 88888.00 2018-05-15 16:02:12.909 135 11437.67 54.20 56833.50 88888.00 2018-05-15 16:02:13.409 135 11437.72 54.26 56833.54 88888.00 2018-05-15 16:02:13.909 135 11437.72 54.35 56833.65 88888.00 2018-05-15 16:02:14.909 135 11437.65 54.28 56833.72 88888.00 2018-05-15 16:02:15.409 135 11437.66 54.19 56833.60 88888.00 2018-05-15 16:02:15.909 135 11437.71 54.23 56833.55 88888.00 2018-05-15 16:02:16.909 135 11437.72 54.34 56833.67 88888.00 2018-05-15 16:02:17.409 135 11437.73 54.28 56833.71 88888.00 2018-05-15 16:02:17.909 135 11437.65 54.15 56833.55 88888.00 2018-05-15 16:02:18.409 135 11437.60 54.14 56833.41 88888.00 2018-05-15 16:02:18.909 135 11437.74 54.22 56833.46 88888.00 2018-05-15 16:02:19.409 135 11437.73 54.30 56833.67 88888.00 2018-05-15 16:02:19.909 135 11437.66 54.30 56833.72 88888.00 2018-05-15 16:02:20.409 135 11437.64 54.23 56833.67 88888.00 2018-05-15 16:02:20.909 135 11437.63 54.11 56833.65 88888.00 2018-05-15 16:02:21.409 135 11437.63 54.17 56833.58 88888.00 2018-05-15 16:02:21.909 135 11437.80 54.26 56833.60 88888.00 2018-05-15 16:02:22.409 135 11437.87 54.27 56833.72 88888.00 2018-05-15 16:02:22.909 135 11437.77 54.26 56833.75 88888.00 2018-05-15 16:02:23.409 135 11437.65 54.17 56833.65 88888.00 2018-05-15 16:02:23.909 135 11437.73 54.13 56833.60 88888.00 2018-05-15 16:02:24.409 135 11437.71 54.16 56833.61 88888.00 2018-05-15 16:02:24.909 135 11437.79 54.27 56833.71 88888.00 2018-05-15 16:02:25.409 135 11437.86 54.24 56833.77 88888.00 2018-05-15 16:02:25.909 135 11437.77 54.16 56833.67 88888.00 2018-05-15 16:02:26.409 135 11437.70 54.09 56833.60 88888.00 2018-05-15 16:02:26.909 135 11437.77 54.13 56833.53 88888.00 2018-05-15 16:02:27.409 135 11437.75 54.16 56833.54 88888.00 2018-05-15 16:02:27.909 135 11437.84 54.22 56833.59 88888.00 2018-05-15 16:02:28.409 135 11437.80 54.22 56833.58 88888.00 2018-05-15 16:02:28.909 135 11437.67 54.10 56833.59 88888.00 2018-05-15 16:02:29.409 135 11437.65 54.09 56833.55 88888.00 2018-05-15 16:02:29.909 135 11437.80 54.16 56833.52 88888.00 2018-05-15 16:02:30.409 135 11437.75 54.23 56833.56 88888.00 2018-05-15 16:02:30.909 135 11437.75 54.24 56833.62 88888.00 2018-05-15 16:02:31.409 135 11437.78 54.20 56833.68 88888.00 2018-05-15 16:02:31.909 135 11437.74 54.19 56833.66 88888.00 2018-05-15 16:02:32.409 135 11437.77 54.23 56833.56 88888.00 2018-05-15 16:02:32.909 135 11437.87 54.28 56833.62 88888.00 2018-05-15 16:02:33.409 135 11437.91 54.26 56833.69 88888.00 2018-05-15 16:02:33.909 135 11437.84 54.21 56833.68 88888.00 2018-05-15 16:02:34.409 135 11437.85 54.22 56833.65 88888.00 2018-05-15 16:02:34.909 135 11437.85 54.22 56833.58 88888.00 2018-05-15 16:02:35.409 135 11437.74 54.17 56833.56 88888.00 2018-05-15 16:02:35.909 135 11437.78 54.20 56833.55 88888.00 2018-05-15 16:02:36.409 135 11437.84 54.21 56833.56 88888.00 2018-05-15 16:02:36.909 135 11437.81 54.21 56833.55 88888.00 2018-05-15 16:02:37.409 135 11437.84 54.19 56833.56 88888.00 2018-05-15 16:02:37.909 135 11437.85 54.13 56833.58 88888.00 2018-05-15 16:02:38.409 135 11437.81 53.97 56833.56 88888.00 2018-05-15 16:02:38.909 135 11437.92 54.00 56833.55 88888.00 2018-05-15 16:02:39.409 135 11437.91 54.07 56833.56 88888.00 2018-05-15 16:02:39.909 135 11437.89 54.09 56833.59 88888.00 2018-05-15 16:02:40.409 135 11437.89 54.03 56833.56 88888.00 2018-05-15 16:02:40.909 135 11437.94 54.02 56833.54 88888.00 2018-05-15 16:02:41.409 135 11437.94 54.06 56833.47 88888.00 2018-05-15 16:02:41.909 135 11437.93 54.10 56833.49 88888.00 2018-05-15 16:02:42.409 135 11437.96 54.07 56833.52 88888.00 2018-05-15 16:02:42.909 135 11437.95 54.07 56833.50 88888.00 2018-05-15 16:02:43.409 135 11437.88 54.03 56833.50 88888.00 2018-05-15 16:02:43.909 135 11437.92 54.01 56833.48 88888.00 2018-05-15 16:02:44.409 135 11437.92 53.97 56833.47 88888.00 2018-05-15 16:02:44.909 135 11437.94 53.99 56833.52 88888.00 2018-05-15 16:02:45.409 135 11437.98 54.01 56833.53 88888.00 2018-05-15 16:02:45.909 135 11437.98 53.94 56833.47 88888.00 2018-05-15 16:02:46.409 135 11437.91 53.89 56833.41 88888.00 2018-05-15 16:02:46.909 135 11437.92 53.85 56833.45 88888.00 2018-05-15 16:02:47.409 135 11437.96 53.92 56833.49 88888.00 2018-05-15 16:02:48.409 135 11437.96 53.97 56833.46 88888.00 2018-05-15 16:02:48.909 135 11437.95 53.94 56833.39 88888.00 2018-05-15 16:02:49.409 135 11437.85 53.95 56833.36 88888.00 2018-05-15 16:02:49.909 135 11437.85 53.97 56833.35 88888.00 2018-05-15 16:02:50.409 135 11437.94 53.99 56833.33 88888.00 2018-05-15 16:02:50.909 135 11437.91 53.94 56833.35 88888.00 2018-05-15 16:02:51.409 135 11437.93 53.88 56833.34 88888.00 2018-05-15 16:02:51.909 135 11438.00 53.86 56833.29 88888.00 2018-05-15 16:02:52.409 135 11437.95 53.87 56833.21 88888.00 2018-05-15 16:02:52.909 135 11437.94 53.92 56833.20 88888.00 2018-05-15 16:02:53.409 135 11437.99 53.93 56833.22 88888.00 2018-05-15 16:02:53.909 135 11437.98 53.87 56833.24 88888.00 2018-05-15 16:02:54.409 135 11437.92 53.82 56833.27 88888.00 2018-05-15 16:02:54.909 135 11437.96 53.80 56833.21 88888.00 2018-05-15 16:02:55.409 135 11438.00 53.80 56833.13 88888.00 2018-05-15 16:02:55.909 135 11437.99 53.86 56833.16 88888.00 2018-05-15 16:02:56.409 135 11438.03 53.83 56833.17 88888.00 2018-05-15 16:02:56.909 135 11437.99 53.76 56833.15 88888.00 2018-05-15 16:02:57.409 135 11437.93 53.76 56833.04 88888.00 2018-05-15 16:02:57.909 135 11437.93 53.75 56833.02 88888.00 2018-05-15 16:02:58.410 135 11438.00 53.75 56833.11 88888.00 2018-05-15 16:02:58.910 135 11437.96 53.74 56833.18 88888.00 2018-05-15 16:02:59.410 135 11438.01 53.69 56833.15 88888.00 2018-05-15 16:02:59.910 135 11437.99 53.69 56833.11 88888.00 2018-05-15 16:03:00.410 135 11437.93 53.66 56833.05 88888.00 2018-05-15 16:03:00.910 135 11438.02 53.70 56833.11 88888.00 2018-05-15 16:03:01.410 135 11438.09 53.75 56833.16 88888.00 2018-05-15 16:03:01.910 135 11438.05 53.74 56833.18 88888.00 2018-05-15 16:03:02.410 135 11438.06 53.70 56833.16 88888.00 2018-05-15 16:03:02.910 135 11438.03 53.67 56833.08 88888.00 2018-05-15 16:03:03.410 135 11437.96 53.67 56833.01 88888.00 2018-05-15 16:03:03.910 135 11437.99 53.72 56833.04 88888.00 2018-05-15 16:03:04.410 135 11438.13 53.75 56833.16 88888.00 2018-05-15 16:03:04.910 135 11438.13 53.70 56833.14 88888.00 2018-05-15 16:03:05.410 135 11438.06 53.67 56833.07 88888.00 2018-05-15 16:03:05.910 135 11438.08 53.63 56833.00 88888.00 2018-05-15 16:03:06.410 135 11438.13 53.66 56833.02 88888.00 2018-05-15 16:03:06.910 135 11438.13 53.68 56833.10 88888.00 2018-05-15 16:03:07.410 135 11438.15 53.72 56833.20 88888.00 2018-05-15 16:03:07.910 135 11438.13 53.67 56833.20 88888.00 2018-05-15 16:03:08.410 135 11438.09 53.65 56833.07 88888.00 2018-05-15 16:03:08.910 135 11438.16 53.62 56832.98 88888.00 2018-05-15 16:03:09.410 135 11438.17 53.66 56833.07 88888.00 2018-05-15 16:03:09.910 135 11438.12 53.72 56833.09 88888.00 2018-05-15 16:03:10.410 135 11438.20 53.73 56833.09 88888.00 2018-05-15 16:03:10.910 135 11438.21 53.67 56833.02 88888.00 2018-05-15 16:03:11.410 135 11438.13 53.60 56833.02 88888.00 2018-05-15 16:03:11.910 135 11438.19 53.62 56833.07 88888.00 2018-05-15 16:03:12.410 135 11438.29 53.60 56833.11 88888.00 2018-05-15 16:03:12.910 135 11438.27 53.59 56833.20 88888.00 2018-05-15 16:03:13.410 135 11438.19 53.52 56833.16 88888.00 2018-05-15 16:03:13.910 135 11438.21 53.49 56833.07 88888.00 2018-05-15 16:03:14.410 135 11438.22 53.51 56833.03 88888.00 2018-05-15 16:03:14.910 135 11438.23 53.56 56833.09 88888.00 2018-05-15 16:03:15.410 135 11438.30 53.59 56833.15 88888.00 2018-05-15 16:03:15.910 135 11438.29 53.59 56833.08 88888.00 2018-05-15 16:03:16.410 135 11438.27 53.54 56833.05 88888.00 2018-05-15 16:03:16.910 135 11438.31 53.59 56833.11 88888.00 2018-05-15 16:03:17.410 135 11438.29 53.58 56833.14 88888.00 2018-05-15 16:03:17.910 135 11438.33 53.54 56833.15 88888.00 2018-05-15 16:03:18.410 135 11438.34 53.52 56833.20 88888.00 2018-05-15 16:03:18.910 135 11438.31 53.52 56833.14 88888.00 2018-05-15 16:03:19.910 135 11438.41 53.56 56833.08 88888.00 2018-05-15 16:03:20.410 135 11438.48 53.59 56833.20 88888.00 2018-05-15 16:03:20.910 135 11438.41 53.54 56833.26 88888.00 2018-05-15 16:03:21.410 135 11438.45 53.56 56833.18 88888.00 2018-05-15 16:03:21.910 135 11438.45 53.54 56833.10 88888.00 2018-05-15 16:03:22.410 135 11438.42 53.52 56833.09 88888.00 2018-05-15 16:03:22.910 135 11438.41 53.58 56833.11 88888.00 2018-05-15 16:03:23.410 135 11438.44 53.61 56833.18 88888.00 2018-05-15 16:03:23.910 135 11438.41 53.55 56833.20 88888.00 2018-05-15 16:03:24.410 135 11438.41 53.56 56833.15 88888.00 2018-05-15 16:03:24.910 135 11438.49 53.53 56833.13 88888.00 2018-05-15 16:03:25.410 135 11438.48 53.51 56833.17 88888.00 2018-05-15 16:03:25.910 135 11438.48 53.53 56833.22 88888.00 2018-05-15 16:03:26.410 135 11438.51 53.52 56833.21 88888.00 2018-05-15 16:03:26.910 135 11438.49 53.49 56833.17 88888.00 2018-05-15 16:03:27.910 135 11438.54 53.54 56833.13 88888.00 2018-05-15 16:03:28.410 135 11438.48 53.56 56833.11 88888.00 2018-05-15 16:03:28.910 135 11438.44 53.55 56833.15 88888.00 2018-05-15 16:03:29.410 135 11438.50 53.51 56833.03 88888.00 2018-05-15 16:03:29.910 135 11438.48 53.49 56832.97 88888.00 2018-05-15 16:03:30.410 135 11438.47 53.46 56833.08 88888.00 2018-05-15 16:03:30.910 135 11438.50 53.51 56833.16 88888.00 2018-05-15 16:03:31.410 135 11438.44 53.45 56833.18 88888.00 2018-05-15 16:03:31.910 135 11438.42 53.47 56833.17 88888.00 2018-05-15 16:03:32.410 135 11438.45 53.42 56833.10 88888.00 2018-05-15 16:03:32.910 135 11438.45 53.43 56833.09 88888.00 2018-05-15 16:03:33.410 135 11438.41 53.48 56833.11 88888.00 2018-05-15 16:03:33.910 135 11438.49 53.47 56833.18 88888.00 2018-05-15 16:03:34.410 135 11438.50 53.48 56833.22 88888.00 2018-05-15 16:03:34.910 135 11438.41 53.43 56833.21 88888.00 2018-05-15 16:03:35.410 135 11438.43 53.42 56833.20 88888.00 2018-05-15 16:03:35.910 135 11438.45 53.47 56833.23 88888.00 2018-05-15 16:03:36.410 135 11438.44 53.47 56833.30 88888.00 2018-05-15 16:03:36.910 135 11438.45 53.47 56833.35 88888.00 2018-05-15 16:03:37.410 135 11438.48 53.45 56833.26 88888.00 2018-05-15 16:03:37.910 135 11438.40 53.45 56833.24 88888.00 2018-05-15 16:03:38.410 135 11438.40 53.43 56833.27 88888.00 2018-05-15 16:03:38.910 135 11438.45 53.46 56833.30 88888.00 2018-05-15 16:03:39.410 135 11438.45 53.47 56833.39 88888.00 2018-05-15 16:03:39.910 135 11438.41 53.51 56833.43 88888.00 2018-05-15 16:03:40.410 135 11438.49 53.47 56833.39 88888.00 2018-05-15 16:03:40.910 135 11438.43 53.41 56833.36 88888.00 2018-05-15 16:03:41.410 135 11438.41 53.40 56833.32 88888.00 2018-05-15 16:03:41.910 135 11438.48 53.41 56833.40 88888.00 2018-05-15 16:03:42.410 135 11438.48 53.42 56833.41 88888.00 2018-05-15 16:03:42.910 135 11438.38 53.46 56833.42 88888.00 2018-05-15 16:03:43.410 135 11438.43 53.39 56833.39 88888.00 2018-05-15 16:03:43.910 135 11438.43 53.40 56833.37 88888.00 2018-05-15 16:03:44.410 135 11438.44 53.48 56833.47 88888.00 2018-05-15 16:03:44.910 135 11438.50 53.49 56833.58 88888.00 2018-05-15 16:03:45.410 135 11438.47 53.43 56833.58 88888.00 2018-05-15 16:03:45.910 135 11438.40 53.43 56833.58 88888.00 2018-05-15 16:03:46.410 135 11438.40 53.40 56833.61 88888.00 2018-05-15 16:03:46.910 135 11438.42 53.42 56833.58 88888.00 2018-05-15 16:03:47.410 135 11438.35 53.45 56833.60 88888.00 2018-05-15 16:03:47.910 135 11438.38 53.42 56833.71 88888.00 2018-05-15 16:03:48.410 135 11438.41 53.42 56833.68 88888.00 2018-05-15 16:03:48.910 135 11438.31 53.41 56833.63 88888.00 2018-05-15 16:03:49.410 135 11438.35 53.43 56833.69 88888.00 2018-05-15 16:03:49.910 135 11438.43 53.42 56833.75 88888.00 2018-05-15 16:03:50.410 135 11438.37 53.43 56833.81 88888.00 2018-05-15 16:03:51.410 135 11438.40 53.47 56833.82 88888.00 2018-05-15 16:03:51.910 135 11438.30 53.49 56833.84 88888.00 2018-05-15 16:03:52.410 135 11438.28 53.58 56833.84 88888.00 2018-05-15 16:03:52.910 135 11438.33 53.61 56833.91 88888.00 2018-05-15 16:03:53.410 135 11438.26 53.55 56833.91 88888.00 2018-05-15 16:03:53.910 135 11438.27 53.55 56833.91 88888.00 2018-05-15 16:03:54.410 135 11438.29 53.56 56833.94 88888.00 2018-05-15 16:03:54.910 135 11438.24 53.56 56833.99 88888.00 2018-05-15 16:03:55.410 135 11438.24 53.62 56834.06 88888.00 2018-05-15 16:03:55.910 135 11438.27 53.62 56834.05 88888.00 2018-05-15 16:03:56.410 135 11438.23 53.59 56834.04 88888.00 2018-05-15 16:03:56.910 135 11438.17 53.56 56834.09 88888.00 2018-05-15 16:03:57.410 135 11438.22 53.58 56834.05 88888.00 2018-05-15 16:03:57.910 135 11438.22 53.56 56834.12 88888.00 2018-05-15 16:03:58.410 135 11438.13 53.58 56834.22 88888.00 2018-05-15 16:03:58.910 135 11438.12 53.60 56834.23 88888.00 2018-05-15 16:03:59.410 135 11438.16 53.53 56834.23 88888.00 2018-05-15 16:03:59.910 135 11438.13 53.52 56834.24 88888.00 2018-05-15 16:04:00.410 135 11438.16 53.62 56834.29 88888.00 2018-05-15 16:04:01.410 135 11438.13 53.66 56834.43 88888.00 2018-05-15 16:04:01.910 135 11438.08 53.62 56834.44 88888.00 2018-05-15 16:04:02.410 135 11438.03 53.61 56834.43 88888.00 2018-05-15 16:04:02.910 135 11438.07 53.63 56834.46 88888.00 2018-05-15 16:04:03.410 135 11438.14 53.69 56834.58 88888.00 2018-05-15 16:04:03.910 135 11438.15 53.69 56834.61 88888.00 2018-05-15 16:04:04.410 135 11438.05 53.68 56834.64 88888.00 2018-05-15 16:04:04.910 135 11437.98 53.68 56834.68 88888.00 2018-05-15 16:04:05.410 135 11438.09 53.68 56834.74 88888.00 2018-05-15 16:04:05.910 135 11438.09 53.67 56834.69 88888.00 2018-05-15 16:04:06.410 135 11438.05 53.70 56834.68 88888.00 2018-05-15 16:04:06.910 135 11438.05 53.75 56834.80 88888.00 2018-05-15 16:04:07.410 135 11437.95 53.70 56834.89 88888.00 2018-05-15 16:04:07.910 135 11437.93 53.72 56834.96 88888.00 2018-05-15 16:04:08.410 135 11438.03 53.74 56834.99 88888.00 2018-05-15 16:04:08.910 135 11438.00 53.70 56835.00 88888.00 2018-05-15 16:04:09.410 135 11437.98 53.72 56835.03 88888.00 2018-05-15 16:04:09.910 135 11437.96 53.75 56835.07 88888.00 2018-05-15 16:04:10.410 135 11437.95 53.73 56835.04 88888.00 2018-05-15 16:04:11.410 135 11437.95 53.81 56835.15 88888.00 2018-05-15 16:04:11.910 135 11438.01 53.79 56835.22 88888.00 2018-05-15 16:04:12.410 135 11437.94 53.60 56835.15 88888.00 2018-05-15 16:04:12.910 135 11437.93 53.68 56835.21 88888.00 2018-05-15 16:04:13.410 135 11437.99 53.79 56835.22 88888.00 2018-05-15 16:04:13.910 135 11437.96 53.75 56835.23 88888.00 2018-05-15 16:04:14.410 135 11437.94 53.74 56835.27 88888.00 2018-05-15 16:04:14.910 135 11437.98 53.74 56835.29 88888.00 2018-05-15 16:04:15.410 135 11437.91 53.70 56835.35 88888.00 2018-05-15 16:04:15.910 135 11437.95 53.73 56835.40 88888.00 2018-05-15 16:04:16.410 135 11438.00 53.73 56835.46 88888.00 2018-05-15 16:04:16.910 135 11437.93 53.70 56835.47 88888.00 2018-05-15 16:04:17.410 135 11437.88 53.69 56835.49 88888.00 2018-05-15 16:04:17.910 135 11437.91 53.72 56835.44 88888.00 2018-05-15 16:04:18.410 135 11437.88 53.72 56835.42 88888.00 2018-05-15 16:04:18.910 135 11437.89 53.73 56835.49 88888.00 2018-05-15 16:04:19.410 135 11437.91 53.74 56835.58 88888.00 2018-05-15 16:04:19.910 135 11437.84 53.72 56835.57 88888.00 2018-05-15 16:04:20.410 135 11437.81 53.60 56835.55 88888.00 2018-05-15 16:04:20.910 135 11437.85 53.59 56835.58 88888.00 2018-05-15 16:04:21.410 135 11437.94 53.69 56835.59 88888.00 2018-05-15 16:04:21.910 135 11437.93 53.77 56835.70 88888.00 2018-05-15 16:04:22.410 135 11437.91 53.75 56835.73 88888.00 2018-05-15 16:04:22.910 135 11437.91 53.66 56835.73 88888.00 2018-05-15 16:04:23.410 135 11437.84 53.62 56835.67 88888.00 2018-05-15 16:04:23.910 135 11437.91 53.66 56835.72 88888.00 2018-05-15 16:04:24.410 135 11437.81 53.67 56835.76 88888.00 2018-05-15 16:04:24.910 135 11437.75 53.67 56835.81 88888.00 2018-05-15 16:04:25.410 135 11437.81 53.63 56835.78 88888.00 2018-05-15 16:04:25.910 135 11437.84 53.60 56835.78 88888.00 2018-05-15 16:04:26.410 135 11437.84 53.63 56835.76 88888.00 2018-05-15 16:04:26.910 135 11437.88 53.72 56835.79 88888.00 2018-05-15 16:04:27.410 135 11437.88 53.75 56835.91 88888.00 2018-05-15 16:04:27.910 135 11437.86 53.68 56835.92 88888.00 2018-05-15 16:04:28.410 135 11437.79 53.65 56835.89 88888.00 2018-05-15 16:04:28.910 135 11437.77 53.67 56835.87 88888.00 2018-05-15 16:04:29.410 135 11437.79 53.63 56835.91 88888.00 2018-05-15 16:04:29.910 135 11437.80 53.63 56835.98 88888.00 2018-05-15 16:04:30.410 135 11437.85 53.65 56835.96 88888.00 2018-05-15 16:04:30.910 135 11437.80 53.61 56835.91 88888.00 2018-05-15 16:04:31.410 135 11437.72 53.65 56835.93 88888.00 2018-05-15 16:04:31.910 135 11437.75 53.63 56835.93 88888.00 2018-05-15 16:04:32.910 135 11437.70 53.61 56835.93 88888.00 2018-05-15 16:04:33.410 135 11437.73 53.63 56835.94 88888.00 2018-05-15 16:04:33.910 135 11437.66 53.65 56835.97 88888.00 2018-05-15 16:04:34.410 135 11437.64 53.67 56835.98 88888.00 2018-05-15 16:04:34.910 135 11437.68 53.63 56836.06 88888.00 2018-05-15 16:04:35.410 135 11437.64 53.58 56835.99 88888.00 2018-05-15 16:04:35.910 135 11437.57 53.55 56836.00 88888.00 2018-05-15 16:04:36.410 135 11437.67 53.56 56836.06 88888.00 2018-05-15 16:04:36.910 135 11437.72 53.60 56836.15 88888.00 2018-05-15 16:04:37.410 135 11437.60 53.61 56836.19 88888.00 2018-05-15 16:04:37.910 135 11437.54 53.54 56836.11 88888.00 2018-05-15 16:04:38.410 135 11437.57 53.51 56836.08 88888.00 2018-05-15 16:04:38.910 135 11437.53 53.53 56836.10 88888.00 2018-05-15 16:04:39.410 135 11437.51 53.63 56836.15 88888.00 2018-05-15 16:04:39.910 135 11437.57 53.62 56836.24 88888.00 2018-05-15 16:04:40.410 135 11437.45 53.56 56836.37 88888.00 2018-05-15 16:04:40.910 135 11437.45 53.55 56836.37 88888.00 2018-05-15 16:04:41.410 135 11437.56 53.53 56836.21 88888.00 2018-05-15 16:04:41.910 135 11437.52 53.51 56836.22 88888.00 2018-05-15 16:04:42.910 135 11437.52 53.53 56836.43 88888.00 2018-05-15 16:04:43.410 135 11437.39 53.49 56836.47 88888.00 2018-05-15 16:04:43.910 135 11437.42 53.46 56836.39 88888.00 2018-05-15 16:04:44.410 135 11437.47 53.43 56836.36 88888.00 2018-05-15 16:04:44.910 135 11437.40 53.48 56836.39 88888.00 2018-05-15 16:04:45.410 135 11437.40 53.52 56836.48 88888.00 2018-05-15 16:04:45.910 135 11437.45 53.54 56836.45 88888.00 2018-05-15 16:04:46.410 135 11437.40 53.51 56836.44 88888.00 2018-05-15 16:04:46.910 135 11437.37 53.49 56836.41 88888.00 2018-05-15 16:04:47.410 135 11437.38 53.54 56836.43 88888.00 2018-05-15 16:04:47.910 135 11437.37 53.56 56836.49 88888.00 2018-05-15 16:04:48.410 135 11437.33 53.54 56836.55 88888.00 2018-05-15 16:04:48.910 135 11437.33 53.60 56836.55 88888.00 2018-05-15 16:04:49.410 135 11437.31 53.60 56836.55 88888.00 2018-05-15 16:04:49.910 135 11437.21 53.58 56836.53 88888.00 2018-05-15 16:04:50.410 135 11437.23 53.60 56836.51 88888.00 2018-05-15 16:04:50.910 135 11437.26 53.61 56836.60 88888.00 2018-05-15 16:04:51.410 135 11437.24 53.62 56836.68 88888.00 2018-05-15 16:04:51.910 135 11437.23 53.61 56836.68 88888.00 2018-05-15 16:04:52.410 135 11437.18 53.58 56836.70 88888.00 2018-05-15 16:04:52.911 135 11437.12 53.48 56836.67 88888.00 2018-05-15 16:04:53.411 135 11437.10 53.49 56836.68 88888.00 2018-05-15 16:04:53.911 135 11437.13 53.53 56836.71 88888.00 2018-05-15 16:04:54.411 135 11437.13 53.48 56836.81 88888.00 2018-05-15 16:04:54.911 135 11437.10 53.56 56836.89 88888.00 2018-05-15 16:04:55.411 135 11437.11 53.59 56836.85 88888.00 2018-05-15 16:04:55.911 135 11437.05 53.54 56836.81 88888.00 2018-05-15 16:04:56.411 135 11437.10 53.55 56836.83 88888.00 2018-05-15 16:04:56.911 135 11437.19 53.59 56836.82 88888.00 2018-05-15 16:04:57.411 135 11437.18 53.58 56836.89 88888.00 2018-05-15 16:04:57.911 135 11437.11 53.36 56836.89 88888.00 2018-05-15 16:04:58.411 135 11437.17 53.46 56836.83 88888.00 2018-05-15 16:04:58.911 135 11437.13 53.49 56836.81 88888.00 2018-05-15 16:04:59.411 135 11437.08 53.55 56836.86 88888.00 2018-05-15 16:04:59.911 135 11437.11 53.65 56836.93 88888.00 2018-05-15 16:05:00.411 135 11437.08 53.63 56837.05 88888.00 2018-05-15 16:05:00.911 135 11436.98 53.65 56837.02 88888.00 2018-05-15 16:05:01.411 135 11436.97 53.58 56836.96 88888.00 2018-05-15 16:05:01.911 135 11437.04 53.52 56836.89 88888.00 2018-05-15 16:05:02.411 135 11437.04 53.53 56836.92 88888.00 2018-05-15 16:05:02.911 135 11437.04 53.52 56836.96 88888.00 2018-05-15 16:05:03.411 135 11437.03 53.52 56837.07 88888.00 2018-05-15 16:05:03.911 135 11436.92 53.49 56837.09 88888.00 2018-05-15 16:05:04.411 135 11436.89 53.46 56837.06 88888.00 2018-05-15 16:05:04.911 135 11436.99 53.49 56837.03 88888.00 2018-05-15 16:05:05.411 135 11436.98 53.52 56837.03 88888.00 2018-05-15 16:05:05.911 135 11436.96 53.56 56837.13 88888.00 2018-05-15 16:05:06.411 135 11436.94 53.59 56837.16 88888.00 2018-05-15 16:05:06.911 135 11436.85 53.55 56837.19 88888.00 2018-05-15 16:05:07.411 135 11436.89 53.60 56837.19 88888.00 2018-05-15 16:05:07.911 135 11436.92 53.60 56837.20 88888.00 2018-05-15 16:05:08.411 135 11436.90 53.60 56837.25 88888.00 2018-05-15 16:05:08.911 135 11436.87 53.62 56837.25 88888.00 2018-05-15 16:05:09.411 135 11436.87 53.61 56837.30 88888.00 2018-05-15 16:05:09.911 135 11436.78 53.58 56837.32 88888.00 2018-05-15 16:05:10.411 135 11436.73 53.54 56837.26 88888.00 2018-05-15 16:05:10.911 135 11436.82 53.55 56837.24 88888.00 2018-05-15 16:05:11.411 135 11436.90 53.59 56837.31 88888.00 2018-05-15 16:05:11.911 135 11436.85 53.62 56837.39 88888.00 2018-05-15 16:05:12.411 135 11436.85 53.66 56837.45 88888.00 2018-05-15 16:05:12.911 135 11436.83 53.65 56837.44 88888.00 2018-05-15 16:05:13.411 135 11436.74 53.59 56837.46 88888.00 2018-05-15 16:05:13.911 135 11436.77 53.61 56837.43 88888.00 2018-05-15 16:05:14.411 135 11436.78 53.61 56837.50 88888.00 2018-05-15 16:05:14.911 135 11436.73 53.69 56837.54 88888.00 2018-05-15 16:05:15.411 135 11436.77 53.70 56837.63 88888.00 2018-05-15 16:05:15.911 135 11436.75 53.68 56837.63 88888.00 2018-05-15 16:05:16.411 135 11436.67 53.66 56837.57 88888.00 2018-05-15 16:05:16.911 135 11436.73 53.68 56837.53 88888.00 2018-05-15 16:05:17.411 135 11436.78 53.70 56837.57 88888.00 2018-05-15 16:05:17.911 135 11436.70 53.72 56837.59 88888.00 2018-05-15 16:05:18.411 135 11436.67 53.72 56837.63 88888.00 2018-05-15 16:05:18.911 135 11436.73 53.73 56837.71 88888.00 2018-05-15 16:05:19.411 135 11436.66 53.70 56837.67 88888.00 2018-05-15 16:05:19.911 135 11436.66 53.72 56837.70 88888.00 2018-05-15 16:05:20.411 135 11436.77 53.76 56837.78 88888.00 2018-05-15 16:05:20.911 135 11436.69 53.75 56837.80 88888.00 2018-05-15 16:05:21.411 135 11436.69 53.77 56837.83 88888.00 2018-05-15 16:05:21.911 135 11436.67 53.79 56837.91 88888.00 2018-05-15 16:05:22.411 135 11436.64 53.79 56837.88 88888.00 2018-05-15 16:05:22.911 135 11436.63 53.81 56837.73 88888.00 2018-05-15 16:05:23.411 135 11436.70 53.85 56837.88 88888.00 2018-05-15 16:05:23.911 135 11436.71 53.88 56838.01 88888.00 2018-05-15 16:05:24.411 135 11436.61 53.89 56838.01 88888.00 2018-05-15 16:05:24.911 135 11436.63 53.85 56838.01 88888.00 2018-05-15 16:05:25.411 135 11436.64 53.81 56838.01 88888.00 2018-05-15 16:05:25.911 135 11436.59 53.80 56837.96 88888.00 2018-05-15 16:05:26.411 135 11436.63 53.87 56838.03 88888.00 2018-05-15 16:05:26.911 135 11436.61 53.90 56838.15 88888.00 2018-05-15 16:05:27.411 135 11436.56 53.96 56838.22 88888.00 2018-05-15 16:05:27.911 135 11436.55 53.99 56838.21 88888.00 2018-05-15 16:05:28.411 135 11436.57 53.94 56838.17 88888.00 2018-05-15 16:05:28.911 135 11436.59 53.97 56838.18 88888.00 2018-05-15 16:05:29.411 135 11436.68 54.03 56838.27 88888.00 2018-05-15 16:05:29.911 135 11436.66 54.03 56838.30 88888.00 2018-05-15 16:05:30.411 135 11436.55 54.00 56838.28 88888.00 2018-05-15 16:05:30.911 135 11436.54 54.01 56838.28 88888.00 2018-05-15 16:05:31.411 135 11436.64 54.03 56838.31 88888.00 2018-05-15 16:05:31.911 135 11436.62 54.04 56838.37 88888.00 2018-05-15 16:05:32.411 135 11436.59 54.06 56838.37 88888.00 2018-05-15 16:05:32.911 135 11436.57 54.09 56838.35 88888.00 2018-05-15 16:05:33.411 135 11436.54 54.09 56838.44 88888.00 2018-05-15 16:05:33.911 135 11436.55 54.08 56838.49 88888.00 2018-05-15 16:05:34.411 135 11436.56 54.06 56838.48 88888.00 2018-05-15 16:05:34.911 135 11436.49 54.07 56838.42 88888.00 2018-05-15 16:05:35.411 135 11436.47 54.08 56838.50 88888.00 2018-05-15 16:05:35.911 135 11436.50 54.15 56838.60 88888.00 2018-05-15 16:05:36.411 135 11436.50 54.16 56838.66 88888.00 2018-05-15 16:05:36.911 135 11436.45 54.16 56838.65 88888.00 2018-05-15 16:05:37.411 135 11436.46 54.15 56838.66 88888.00 2018-05-15 16:05:37.911 135 11436.46 54.10 56838.70 88888.00 2018-05-15 16:05:38.411 135 11436.39 54.13 56838.70 88888.00 2018-05-15 16:05:38.911 135 11436.45 54.22 56838.80 88888.00 2018-05-15 16:05:39.411 135 11436.53 54.26 56838.95 88888.00 2018-05-15 16:05:39.911 135 11436.40 54.21 56838.88 88888.00 2018-05-15 16:05:40.411 135 11436.39 54.16 56838.74 88888.00 2018-05-15 16:05:40.911 135 11436.40 54.19 56838.78 88888.00 2018-05-15 16:05:41.411 135 11436.34 54.26 56838.89 88888.00 2018-05-15 16:05:41.911 135 11436.42 54.37 56839.00 88888.00 2018-05-15 16:05:42.411 135 11436.41 54.29 56838.98 88888.00 2018-05-15 16:05:42.911 135 11436.33 54.21 56838.87 88888.00 2018-05-15 16:05:43.411 135 11436.31 54.20 56838.94 88888.00 2018-05-15 16:05:43.911 135 11436.32 54.28 56839.00 88888.00 2018-05-15 16:05:44.411 135 11436.35 54.35 56839.08 88888.00 2018-05-15 16:05:44.911 135 11436.29 54.34 56839.17 88888.00 2018-05-15 16:05:45.411 135 11436.26 54.29 56839.24 88888.00 2018-05-15 16:05:45.911 135 11436.17 54.22 56839.15 88888.00 2018-05-15 16:05:46.411 135 11436.15 54.23 56839.10 88888.00 2018-05-15 16:05:46.911 135 11436.27 54.30 56839.17 88888.00 2018-05-15 16:05:47.411 135 11436.29 54.34 56839.27 88888.00 2018-05-15 16:05:47.911 135 11436.11 54.33 56839.32 88888.00 2018-05-15 16:05:48.411 135 11436.06 54.26 56839.27 88888.00 2018-05-15 16:05:48.911 135 11436.06 54.19 56839.13 88888.00 2018-05-15 16:05:49.411 135 11436.10 54.31 56839.13 88888.00 2018-05-15 16:05:49.911 135 11436.19 54.38 56839.21 88888.00 2018-05-15 16:05:50.411 135 11436.17 54.30 56839.26 88888.00 2018-05-15 16:05:50.911 135 11436.06 54.24 56839.32 88888.00 2018-05-15 16:05:51.411 135 11435.98 54.22 56839.26 88888.00 2018-05-15 16:05:51.911 135 11435.99 54.26 56839.29 88888.00 2018-05-15 16:05:52.411 135 11436.03 54.33 56839.42 88888.00 2018-05-15 16:05:52.911 135 11436.04 54.36 56839.55 88888.00 2018-05-15 16:05:53.411 135 11436.03 54.30 56839.50 88888.00 2018-05-15 16:05:53.911 135 11435.93 54.22 56839.47 88888.00 2018-05-15 16:05:54.411 135 11435.92 54.24 56839.40 88888.00 2018-05-15 16:05:54.911 135 11435.98 54.26 56839.44 88888.00 2018-05-15 16:05:55.411 135 11435.93 54.30 56839.57 88888.00 2018-05-15 16:05:55.911 135 11435.92 54.31 56839.61 88888.00 2018-05-15 16:05:56.411 135 11435.93 54.24 56839.57 88888.00 2018-05-15 16:05:56.911 135 11435.83 54.17 56839.47 88888.00 2018-05-15 16:05:57.411 135 11435.80 54.19 56839.45 88888.00 2018-05-15 16:05:57.911 135 11435.89 54.28 56839.49 88888.00 2018-05-15 16:05:58.411 135 11435.87 54.29 56839.62 88888.00 2018-05-15 16:05:58.911 135 11435.85 54.28 56839.62 88888.00 2018-05-15 16:05:59.411 135 11435.83 54.24 56839.59 88888.00 2018-05-15 16:05:59.911 135 11435.73 54.19 56839.51 88888.00 2018-05-15 16:06:00.411 135 11435.76 54.24 56839.56 88888.00 2018-05-15 16:06:00.911 135 11435.85 54.34 56839.69 88888.00 2018-05-15 16:06:01.411 135 11435.80 54.35 56839.74 88888.00 2018-05-15 16:06:01.911 135 11435.70 54.30 56839.75 88888.00 2018-05-15 16:06:02.411 135 11435.66 54.24 56839.71 88888.00 2018-05-15 16:06:02.911 135 11435.67 54.19 56839.59 88888.00 2018-05-15 16:06:03.911 135 11435.76 54.37 56839.78 88888.00 2018-05-15 16:06:04.411 135 11435.72 54.34 56839.82 88888.00 2018-05-15 16:06:04.911 135 11435.66 54.26 56839.83 88888.00 2018-05-15 16:06:05.411 135 11435.65 54.23 56839.72 88888.00 2018-05-15 16:06:05.911 135 11435.71 54.23 56839.72 88888.00 2018-05-15 16:06:06.411 135 11435.66 54.24 56839.77 88888.00 2018-05-15 16:06:06.911 135 11435.67 54.29 56839.85 88888.00 2018-05-15 16:06:07.411 135 11435.65 54.23 56839.84 88888.00 2018-05-15 16:06:07.911 135 11435.57 54.21 56839.78 88888.00 2018-05-15 16:06:08.411 135 11435.57 54.17 56839.74 88888.00 2018-05-15 16:06:08.911 135 11435.64 54.21 56839.75 88888.00 2018-05-15 16:06:09.411 135 11435.69 54.23 56839.77 88888.00 2018-05-15 16:06:09.911 135 11435.65 54.26 56839.85 88888.00 2018-05-15 16:06:10.411 135 11435.63 54.24 56839.85 88888.00 2018-05-15 16:06:10.911 135 11435.60 54.21 56839.81 88888.00 2018-05-15 16:06:11.411 135 11435.56 54.20 56839.72 88888.00 2018-05-15 16:06:11.911 135 11435.63 54.23 56839.76 88888.00 2018-05-15 16:06:12.411 135 11435.62 54.24 56839.79 88888.00 2018-05-15 16:06:12.911 135 11435.50 54.19 56839.76 88888.00 2018-05-15 16:06:13.411 135 11435.57 54.15 56839.76 88888.00 2018-05-15 16:06:13.911 135 11435.52 54.13 56839.72 88888.00 2018-05-15 16:06:14.411 135 11435.49 54.19 56839.74 88888.00 2018-05-15 16:06:14.911 135 11435.62 54.22 56839.82 88888.00 2018-05-15 16:06:15.411 135 11435.60 54.22 56839.82 88888.00 2018-05-15 16:06:15.911 135 11435.55 54.19 56839.82 88888.00 2018-05-15 16:06:16.411 135 11435.58 54.10 56839.74 88888.00 2018-05-15 16:06:16.911 135 11435.63 54.13 56839.70 88888.00 2018-05-15 16:06:17.411 135 11435.63 54.19 56839.66 88888.00 2018-05-15 16:06:17.911 135 11435.67 54.28 56839.72 88888.00 2018-05-15 16:06:18.411 135 11435.67 54.21 56839.78 88888.00 2018-05-15 16:06:18.911 135 11435.58 54.14 56839.72 88888.00 2018-05-15 16:06:19.411 135 11435.53 54.15 56839.65 88888.00 2018-05-15 16:06:19.911 135 11435.60 54.09 56839.65 88888.00 2018-05-15 16:06:20.411 135 11435.57 54.10 56839.69 88888.00 2018-05-15 16:06:20.911 135 11435.55 54.13 56839.71 88888.00 2018-05-15 16:06:21.411 135 11435.59 54.13 56839.77 88888.00 2018-05-15 16:06:21.911 135 11435.53 53.97 56839.72 88888.00 2018-05-15 16:06:22.411 135 11435.50 54.02 56839.63 88888.00 2018-05-15 16:06:22.911 135 11435.57 54.03 56839.62 88888.00 2018-05-15 16:06:23.411 135 11435.56 54.04 56839.62 88888.00 2018-05-15 16:06:23.911 135 11435.57 54.09 56839.63 88888.00 2018-05-15 16:06:24.411 135 11435.57 54.04 56839.65 88888.00 2018-05-15 16:06:24.911 135 11435.51 53.99 56839.58 88888.00 2018-05-15 16:06:25.411 135 11435.46 53.95 56839.50 88888.00 2018-05-15 16:06:25.911 135 11435.51 53.95 56839.47 88888.00 2018-05-15 16:06:26.411 135 11435.52 53.96 56839.53 88888.00 2018-05-15 16:06:27.411 135 11435.51 53.99 56839.56 88888.00 2018-05-15 16:06:27.911 135 11435.56 53.90 56839.51 88888.00 2018-05-15 16:06:28.411 135 11435.51 53.88 56839.44 88888.00 2018-05-15 16:06:28.911 135 11435.49 53.95 56839.49 88888.00 2018-05-15 16:06:29.411 135 11435.52 53.97 56839.56 88888.00 2018-05-15 16:06:29.911 135 11435.48 53.92 56839.47 88888.00 2018-05-15 16:06:30.411 135 11435.46 53.85 56839.33 88888.00 2018-05-15 16:06:30.911 135 11435.45 53.85 56839.30 88888.00 2018-05-15 16:06:31.411 135 11435.41 53.86 56839.25 88888.00 2018-05-15 16:06:31.911 135 11435.50 53.87 56839.32 88888.00 2018-05-15 16:06:32.411 135 11435.55 53.87 56839.40 88888.00 2018-05-15 16:06:32.911 135 11435.49 53.76 56839.37 88888.00 2018-05-15 16:06:33.411 135 11435.44 53.70 56839.26 88888.00 2018-05-15 16:06:33.911 135 11435.49 53.72 56839.26 88888.00 2018-05-15 16:06:34.411 135 11435.50 53.75 56839.29 88888.00 2018-05-15 16:06:34.911 135 11435.48 53.73 56839.33 88888.00 2018-05-15 16:06:35.411 135 11435.53 53.70 56839.34 88888.00 2018-05-15 16:06:35.911 135 11435.50 53.69 56839.26 88888.00 2018-05-15 16:06:36.411 135 11435.38 53.60 56839.23 88888.00 2018-05-15 16:06:36.911 135 11435.42 53.65 56839.23 88888.00 2018-05-15 16:06:37.411 135 11435.51 53.68 56839.29 88888.00 2018-05-15 16:06:37.911 135 11435.48 53.67 56839.27 88888.00 2018-05-15 16:06:38.411 135 11435.51 53.60 56839.30 88888.00 2018-05-15 16:06:38.911 135 11435.50 53.56 56839.21 88888.00 2018-05-15 16:06:39.411 135 11435.38 53.54 56839.11 88888.00 2018-05-15 16:06:39.911 135 11435.43 53.60 56839.08 88888.00 2018-05-15 16:06:40.411 135 11435.55 53.63 56839.14 88888.00 2018-05-15 16:06:40.911 135 11435.50 53.55 56839.15 88888.00 2018-05-15 16:06:41.411 135 11435.42 53.51 56839.14 88888.00 2018-05-15 16:06:41.911 135 11435.43 53.48 56839.00 88888.00 2018-05-15 16:06:42.411 135 11435.35 53.43 56838.92 88888.00 2018-05-15 16:06:42.911 135 11435.38 53.54 56839.01 88888.00 2018-05-15 16:06:43.411 135 11435.44 53.60 56839.17 88888.00 2018-05-15 16:06:43.911 135 11435.43 53.58 56839.18 88888.00 2018-05-15 16:06:44.411 135 11435.37 53.48 56839.06 88888.00 2018-05-15 16:06:44.911 135 11435.39 53.40 56838.99 88888.00 2018-05-15 16:06:45.411 135 11435.39 53.41 56838.93 88888.00 2018-05-15 16:06:45.911 135 11435.45 53.48 56838.93 88888.00 2018-05-15 16:06:46.411 135 11435.48 53.51 56839.00 88888.00 2018-05-15 16:06:46.911 135 11435.37 53.40 56839.04 88888.00 2018-05-15 16:06:47.411 135 11435.27 53.32 56839.01 88888.00 2018-05-15 16:06:47.911 135 11435.34 53.39 56838.95 88888.00 2018-05-15 16:06:48.411 135 11435.32 53.41 56838.95 88888.00 2018-05-15 16:06:48.911 135 11435.29 53.43 56838.94 88888.00 2018-05-15 16:06:49.411 135 11435.30 53.41 56838.92 88888.00 2018-05-15 16:06:49.911 135 11435.31 53.38 56838.88 88888.00 2018-05-15 16:06:50.411 135 11435.31 53.39 56838.84 88888.00 2018-05-15 16:06:50.911 135 11435.32 53.43 56838.80 88888.00 2018-05-15 16:06:51.411 135 11435.37 53.47 56838.85 88888.00 2018-05-15 16:06:51.911 135 11435.35 53.40 56838.87 88888.00 2018-05-15 16:06:52.411 135 11435.35 53.40 56838.84 88888.00 2018-05-15 16:06:52.911 135 11435.38 53.39 56838.86 88888.00 2018-05-15 16:06:53.411 135 11435.31 53.35 56838.87 88888.00 2018-05-15 16:06:53.911 135 11435.35 53.39 56838.88 88888.00 2018-05-15 16:06:54.411 135 11435.43 53.38 56838.85 88888.00 2018-05-15 16:06:54.911 135 11435.37 53.38 56838.81 88888.00 2018-05-15 16:06:55.411 135 11435.28 53.39 56838.80 88888.00 2018-05-15 16:06:55.911 135 11435.36 53.40 56838.79 88888.00 2018-05-15 16:06:56.411 135 11435.38 53.35 56838.78 88888.00 2018-05-15 16:06:56.911 135 11435.37 53.36 56838.82 88888.00 2018-05-15 16:06:57.411 135 11435.38 53.40 56838.87 88888.00 2018-05-15 16:06:57.911 135 11435.34 53.34 56838.85 88888.00 2018-05-15 16:06:58.411 135 11435.32 53.32 56838.78 88888.00 2018-05-15 16:06:58.911 135 11435.39 53.36 56838.79 88888.00 2018-05-15 16:06:59.411 135 11435.43 53.38 56838.79 88888.00 2018-05-15 16:06:59.911 135 11435.38 53.39 56838.79 88888.00 2018-05-15 16:07:00.411 135 11435.36 53.41 56838.80 88888.00 2018-05-15 16:07:00.911 135 11435.38 53.33 56838.68 88888.00 2018-05-15 16:07:01.411 135 11435.35 53.32 56838.57 88888.00 2018-05-15 16:07:01.911 135 11435.36 53.36 56838.63 88888.00 2018-05-15 16:07:02.412 135 11435.43 53.38 56838.67 88888.00 2018-05-15 16:07:02.912 135 11435.37 53.35 56838.70 88888.00 2018-05-15 16:07:03.412 135 11435.35 53.33 56838.67 88888.00 2018-05-15 16:07:03.912 135 11435.42 53.33 56838.60 88888.00 2018-05-15 16:07:04.412 135 11435.36 53.33 56838.63 88888.00 2018-05-15 16:07:04.912 135 11435.32 53.35 56838.70 88888.00 2018-05-15 16:07:05.412 135 11435.43 53.33 56838.70 88888.00 2018-05-15 16:07:05.912 135 11435.37 53.33 56838.72 88888.00 2018-05-15 16:07:06.412 135 11435.37 53.34 56838.70 88888.00 2018-05-15 16:07:06.912 135 11435.43 53.36 56838.69 88888.00 2018-05-15 16:07:07.412 135 11435.38 53.38 56838.75 88888.00 2018-05-15 16:07:07.912 135 11435.36 53.45 56838.81 88888.00 2018-05-15 16:07:08.912 135 11435.35 53.33 56838.75 88888.00 2018-05-15 16:07:09.412 135 11435.35 53.32 56838.72 88888.00 2018-05-15 16:07:09.912 135 11435.39 53.39 56838.72 88888.00 2018-05-15 16:07:10.412 135 11435.39 53.41 56838.73 88888.00 2018-05-15 16:07:10.912 135 11435.34 53.35 56838.73 88888.00 2018-05-15 16:07:11.412 135 11435.30 53.31 56838.76 88888.00 2018-05-15 16:07:11.912 135 11435.34 53.26 56838.74 88888.00 2018-05-15 16:07:12.412 135 11435.27 53.33 56838.76 88888.00 2018-05-15 16:07:12.912 135 11435.23 53.42 56838.84 88888.00 2018-05-15 16:07:13.412 135 11435.28 53.41 56838.80 88888.00 2018-05-15 16:07:13.912 135 11435.23 53.35 56838.76 88888.00 2018-05-15 16:07:14.412 135 11435.22 53.25 56838.79 88888.00 2018-05-15 16:07:14.912 135 11435.30 53.26 56838.78 88888.00 2018-05-15 16:07:15.412 135 11435.36 53.39 56838.85 88888.00 2018-05-15 16:07:15.912 135 11435.31 53.42 56838.86 88888.00 2018-05-15 16:07:16.412 135 11435.28 53.40 56838.81 88888.00 2018-05-15 16:07:16.912 135 11435.22 53.35 56838.70 88888.00 2018-05-15 16:07:17.412 135 11435.23 53.42 56838.69 88888.00 2018-05-15 16:07:17.912 135 11435.28 53.45 56838.69 88888.00 2018-05-15 16:07:18.412 135 11435.30 53.45 56838.82 88888.00 2018-05-15 16:07:18.912 135 11435.21 53.42 56838.82 88888.00 2018-05-15 16:07:19.412 135 11435.20 53.41 56838.73 88888.00 2018-05-15 16:07:19.912 135 11435.22 53.43 56838.72 88888.00 2018-05-15 16:07:20.412 135 11435.20 53.46 56838.75 88888.00 2018-05-15 16:07:20.912 135 11435.23 53.53 56838.86 88888.00 2018-05-15 16:07:21.412 135 11435.28 53.56 56838.88 88888.00 2018-05-15 16:07:21.912 135 11435.20 53.56 56838.84 88888.00 2018-05-15 16:07:22.412 135 11435.21 53.56 56838.81 88888.00 2018-05-15 16:07:22.912 135 11435.17 53.60 56838.85 88888.00 2018-05-15 16:07:23.412 135 11435.13 53.63 56838.87 88888.00 2018-05-15 16:07:23.912 135 11435.09 53.61 56838.93 88888.00 2018-05-15 16:07:24.412 135 11435.13 53.54 56838.94 88888.00 2018-05-15 16:07:24.912 135 11435.11 53.51 56838.95 88888.00 2018-05-15 16:07:25.412 135 11435.09 53.49 56838.87 88888.00 2018-05-15 16:07:25.912 135 11435.15 53.55 56838.87 88888.00 2018-05-15 16:07:26.912 135 11435.03 53.60 56838.94 88888.00 2018-05-15 16:07:27.412 135 11435.07 53.60 56838.95 88888.00 2018-05-15 16:07:27.912 135 11435.06 53.60 56838.87 88888.00 2018-05-15 16:07:28.412 135 11435.01 53.63 56838.85 88888.00 2018-05-15 16:07:28.912 135 11435.08 53.69 56838.97 88888.00 2018-05-15 16:07:29.412 135 11435.04 53.68 56839.07 88888.00 2018-05-15 16:07:29.912 135 11435.00 53.67 56839.07 88888.00 2018-05-15 16:07:30.412 135 11435.03 53.67 56839.01 88888.00 2018-05-15 16:07:30.912 135 11435.02 53.66 56839.02 88888.00 2018-05-15 16:07:31.412 135 11434.96 53.69 56839.07 88888.00 2018-05-15 16:07:31.912 135 11434.95 53.76 56839.12 88888.00 2018-05-15 16:07:32.412 135 11434.97 53.77 56839.17 88888.00 2018-05-15 16:07:32.912 135 11434.92 53.74 56839.08 88888.00 2018-05-15 16:07:33.412 135 11434.89 53.73 56839.13 88888.00 2018-05-15 16:07:33.912 135 11434.93 53.76 56839.13 88888.00 2018-05-15 16:07:34.412 135 11434.89 53.80 56839.13 88888.00 2018-05-15 16:07:34.912 135 11434.89 53.85 56839.17 88888.00 2018-05-15 16:07:35.412 135 11434.90 53.81 56839.17 88888.00 2018-05-15 16:07:35.912 135 11434.85 53.80 56839.14 88888.00 2018-05-15 16:07:36.412 135 11434.85 53.82 56839.13 88888.00 2018-05-15 16:07:36.912 135 11434.93 53.93 56839.18 88888.00 2018-05-15 16:07:37.412 135 11434.89 53.94 56839.21 88888.00 2018-05-15 16:07:37.912 135 11434.83 53.95 56839.30 88888.00 2018-05-15 16:07:38.412 135 11434.87 53.94 56839.31 88888.00 2018-05-15 16:07:38.912 135 11434.81 53.89 56839.27 88888.00 2018-05-15 16:07:39.412 135 11434.78 53.89 56839.21 88888.00 2018-05-15 16:07:39.912 135 11434.87 53.90 56839.25 88888.00 2018-05-15 16:07:40.412 135 11434.86 53.96 56839.27 88888.00 2018-05-15 16:07:40.912 135 11434.81 54.02 56839.25 88888.00 2018-05-15 16:07:41.412 135 11434.87 54.02 56839.27 88888.00 2018-05-15 16:07:41.912 135 11434.83 53.97 56839.23 88888.00 2018-05-15 16:07:42.412 135 11434.79 54.03 56839.20 88888.00 2018-05-15 16:07:42.912 135 11434.79 54.09 56839.15 88888.00 2018-05-15 16:07:43.412 135 11434.80 54.10 56839.17 88888.00 2018-05-15 16:07:43.912 135 11434.71 54.09 56839.20 88888.00 2018-05-15 16:07:44.412 135 11434.66 54.15 56839.23 88888.00 2018-05-15 16:07:44.912 135 11434.72 54.14 56839.25 88888.00 2018-05-15 16:07:45.412 135 11434.78 54.09 56839.24 88888.00 2018-05-15 16:07:45.912 135 11434.78 54.15 56839.26 88888.00 2018-05-15 16:07:46.412 135 11434.76 54.19 56839.32 88888.00 2018-05-15 16:07:46.912 135 11434.69 54.21 56839.30 88888.00 2018-05-15 16:07:47.412 135 11434.74 54.21 56839.32 88888.00 2018-05-15 16:07:47.912 135 11434.78 54.16 56839.31 88888.00 2018-05-15 16:07:48.412 135 11434.69 54.16 56839.24 88888.00 2018-05-15 16:07:48.912 135 11434.72 54.20 56839.32 88888.00 2018-05-15 16:07:49.412 135 11434.75 54.22 56839.33 88888.00 2018-05-15 16:07:50.412 135 11434.69 54.23 56839.32 88888.00 2018-05-15 16:07:50.912 135 11434.78 54.23 56839.23 88888.00 2018-05-15 16:07:51.412 135 11434.73 54.21 56839.14 88888.00 2018-05-15 16:07:51.912 135 11434.69 54.23 56839.15 88888.00 2018-05-15 16:07:52.412 135 11434.75 54.31 56839.21 88888.00 2018-05-15 16:07:52.912 135 11434.72 54.30 56839.20 88888.00 2018-05-15 16:07:53.412 135 11434.69 54.31 56839.20 88888.00 2018-05-15 16:07:53.912 135 11434.74 54.30 56839.18 88888.00 2018-05-15 16:07:54.412 135 11434.75 54.15 56839.18 88888.00 2018-05-15 16:07:54.912 135 11434.74 54.23 56839.14 88888.00 2018-05-15 16:07:55.412 135 11434.73 54.27 56839.15 88888.00 2018-05-15 16:07:55.912 135 11434.69 54.30 56839.19 88888.00 2018-05-15 16:07:56.412 135 11434.67 54.27 56839.23 88888.00 2018-05-15 16:07:56.912 135 11434.69 54.27 56839.18 88888.00 2018-05-15 16:07:57.412 135 11434.71 54.24 56839.13 88888.00 2018-05-15 16:07:57.912 135 11434.71 54.31 56839.17 88888.00 2018-05-15 16:07:58.412 135 11434.76 54.42 56839.23 88888.00 2018-05-15 16:07:58.912 135 11434.82 54.41 56839.24 88888.00 2018-05-15 16:07:59.412 135 11434.82 54.31 56839.29 88888.00 2018-05-15 16:07:59.912 135 11434.79 54.33 56839.26 88888.00 2018-05-15 16:08:00.412 135 11434.86 54.34 56839.18 88888.00 2018-05-15 16:08:00.912 135 11434.79 54.33 56839.17 88888.00 2018-05-15 16:08:01.412 135 11434.80 54.38 56839.19 88888.00 2018-05-15 16:08:01.912 135 11434.86 54.40 56839.20 88888.00 2018-05-15 16:08:02.412 135 11434.80 54.35 56839.17 88888.00 2018-05-15 16:08:02.912 135 11434.76 54.35 56839.13 88888.00 2018-05-15 16:08:03.412 135 11434.85 54.36 56839.08 88888.00 2018-05-15 16:08:03.912 135 11434.87 54.41 56839.08 88888.00 2018-05-15 16:08:04.412 135 11434.87 54.42 56839.08 88888.00 2018-05-15 16:08:04.912 135 11434.88 54.44 56839.01 88888.00 2018-05-15 16:08:05.412 135 11434.89 54.43 56838.97 88888.00 2018-05-15 16:08:05.912 135 11434.86 54.45 56838.89 88888.00 2018-05-15 16:08:06.412 135 11434.87 54.47 56838.88 88888.00 2018-05-15 16:08:06.912 135 11434.97 54.45 56838.95 88888.00 2018-05-15 16:08:07.412 135 11434.94 54.45 56838.88 88888.00 2018-05-15 16:08:07.912 135 11434.92 54.49 56838.87 88888.00 2018-05-15 16:08:08.412 135 11434.97 54.50 56838.88 88888.00 2018-05-15 16:08:08.912 135 11434.95 54.54 56838.91 88888.00 2018-05-15 16:08:09.412 135 11435.01 54.55 56838.86 88888.00 2018-05-15 16:08:09.912 135 11435.01 54.55 56838.81 88888.00 2018-05-15 16:08:10.412 135 11434.97 54.56 56838.76 88888.00 2018-05-15 16:08:10.912 135 11435.03 54.57 56838.78 88888.00 2018-05-15 16:08:11.412 135 11435.09 54.61 56838.81 88888.00 2018-05-15 16:08:11.912 135 11435.00 54.60 56838.78 88888.00 2018-05-15 16:08:12.412 135 11434.99 54.57 56838.67 88888.00 2018-05-15 16:08:12.912 135 11435.06 54.51 56838.60 88888.00 2018-05-15 16:08:13.412 135 11435.02 54.54 56838.57 88888.00 2018-05-15 16:08:13.912 135 11435.06 54.68 56838.60 88888.00 2018-05-15 16:08:14.412 135 11435.10 54.75 56838.67 88888.00 2018-05-15 16:08:14.912 135 11435.08 54.68 56838.67 88888.00 2018-05-15 16:08:15.412 135 11435.03 54.63 56838.54 88888.00 2018-05-15 16:08:15.912 135 11435.08 54.67 56838.47 88888.00 2018-05-15 16:08:16.412 135 11435.17 54.74 56838.43 88888.00 2018-05-15 16:08:16.912 135 11435.18 54.81 56838.54 88888.00 2018-05-15 16:08:17.412 135 11435.14 54.81 56838.57 88888.00 2018-05-15 16:08:17.912 135 11435.14 54.71 56838.42 88888.00 2018-05-15 16:08:18.412 135 11435.13 54.69 56838.31 88888.00 2018-05-15 16:08:18.912 135 11435.18 54.78 56838.39 88888.00 2018-05-15 16:08:19.412 135 11435.25 54.90 56838.48 88888.00 2018-05-15 16:08:19.912 135 11435.22 54.91 56838.42 88888.00 2018-05-15 16:08:20.412 135 11435.20 54.89 56838.46 88888.00 2018-05-15 16:08:20.912 135 11435.23 54.83 56838.44 88888.00 2018-05-15 16:08:21.912 135 11435.27 54.91 56838.29 88888.00 2018-05-15 16:08:22.412 135 11435.32 54.94 56838.37 88888.00 2018-05-15 16:08:22.912 135 11435.36 54.92 56838.39 88888.00 2018-05-15 16:08:23.412 135 11435.36 54.92 56838.34 88888.00 2018-05-15 16:08:23.912 135 11435.37 54.94 56838.31 88888.00 2018-05-15 16:08:24.412 135 11435.31 54.97 56838.34 88888.00 2018-05-15 16:08:24.912 135 11435.32 54.99 56838.34 88888.00 2018-05-15 16:08:25.412 135 11435.39 55.05 56838.33 88888.00 2018-05-15 16:08:25.912 135 11435.37 55.03 56838.29 88888.00 2018-05-15 16:08:26.412 135 11435.35 54.99 56838.24 88888.00 2018-05-15 16:08:26.912 135 11435.34 55.04 56838.27 88888.00 2018-05-15 16:08:27.412 135 11435.35 55.03 56838.21 88888.00 2018-05-15 16:08:27.912 135 11435.34 55.04 56838.18 88888.00 2018-05-15 16:08:28.412 135 11435.42 55.08 56838.23 88888.00 2018-05-15 16:08:28.912 135 11435.43 55.15 56838.25 88888.00 2018-05-15 16:08:29.412 135 11435.39 55.15 56838.25 88888.00 2018-05-15 16:08:29.912 135 11435.43 55.15 56838.14 88888.00 2018-05-15 16:08:30.412 135 11435.52 55.10 56838.08 88888.00 2018-05-15 16:08:30.912 135 11435.52 55.09 56838.10 88888.00 2018-05-15 16:08:31.912 135 11435.60 55.15 56838.20 88888.00 2018-05-15 16:08:32.412 135 11435.48 55.19 56838.18 88888.00 2018-05-15 16:08:32.912 135 11435.42 55.13 56838.12 88888.00 2018-05-15 16:08:33.412 135 11435.51 55.13 56838.07 88888.00 2018-05-15 16:08:33.912 135 11435.57 55.21 56838.02 88888.00 2018-05-15 16:08:34.412 135 11435.57 55.22 56838.04 88888.00 2018-05-15 16:08:34.912 135 11435.62 55.23 56838.07 88888.00 2018-05-15 16:08:35.412 135 11435.58 55.21 56838.04 88888.00 2018-05-15 16:08:35.912 135 11435.58 55.22 56837.93 88888.00 2018-05-15 16:08:36.412 135 11435.60 55.28 56837.85 88888.00 2018-05-15 16:08:36.912 135 11435.60 55.29 56837.84 88888.00 2018-05-15 16:08:37.412 135 11435.63 55.33 56837.90 88888.00 2018-05-15 16:08:37.912 135 11435.65 55.36 56837.85 88888.00 2018-05-15 16:08:38.412 135 11435.64 55.29 56837.82 88888.00 2018-05-15 16:08:38.912 135 11435.58 55.22 56837.72 88888.00 2018-05-15 16:08:39.912 135 11435.70 55.38 56837.82 88888.00 2018-05-15 16:08:40.412 135 11435.72 55.44 56837.86 88888.00 2018-05-15 16:08:40.912 135 11435.74 55.44 56837.80 88888.00 2018-05-15 16:08:41.412 135 11435.77 55.36 56837.78 88888.00 2018-05-15 16:08:41.912 135 11435.72 55.33 56837.69 88888.00 2018-05-15 16:08:42.412 135 11435.79 55.38 56837.63 88888.00 2018-05-15 16:08:42.912 135 11435.83 55.45 56837.72 88888.00 2018-05-15 16:08:43.412 135 11435.78 55.44 56837.73 88888.00 2018-05-15 16:08:43.912 135 11435.78 55.38 56837.71 88888.00 2018-05-15 16:08:44.412 135 11435.84 55.38 56837.67 88888.00 2018-05-15 16:08:44.912 135 11435.77 55.38 56837.58 88888.00 2018-05-15 16:08:45.412 135 11435.82 55.45 56837.64 88888.00 2018-05-15 16:08:45.912 135 11435.89 55.45 56837.66 88888.00 2018-05-15 16:08:46.412 135 11435.89 55.44 56837.67 88888.00 2018-05-15 16:08:46.912 135 11435.86 55.42 56837.60 88888.00 2018-05-15 16:08:47.412 135 11435.89 55.37 56837.57 88888.00 2018-05-15 16:08:47.912 135 11435.84 55.35 56837.53 88888.00 2018-05-15 16:08:48.412 135 11435.86 55.42 56837.53 88888.00 2018-05-15 16:08:48.912 135 11435.90 55.43 56837.48 88888.00 2018-05-15 16:08:49.412 135 11435.89 55.42 56837.53 88888.00 2018-05-15 16:08:49.912 135 11435.85 55.45 56837.62 88888.00 2018-05-15 16:08:50.412 135 11435.93 55.38 56837.60 88888.00 2018-05-15 16:08:50.912 135 11435.86 55.35 56837.53 88888.00 2018-05-15 16:08:51.412 135 11435.86 55.39 56837.47 88888.00 2018-05-15 16:08:51.912 135 11435.94 55.46 56837.52 88888.00 2018-05-15 16:08:52.412 135 11435.89 55.49 56837.52 88888.00 2018-05-15 16:08:52.912 135 11435.79 55.52 56837.46 88888.00 2018-05-15 16:08:53.412 135 11435.83 55.49 56837.44 88888.00 2018-05-15 16:08:53.912 135 11435.84 55.47 56837.52 88888.00 2018-05-15 16:08:54.412 135 11435.86 55.52 56837.51 88888.00 2018-05-15 16:08:54.912 135 11435.97 55.57 56837.58 88888.00 2018-05-15 16:08:55.412 135 11435.93 55.56 56837.65 88888.00 2018-05-15 16:08:55.912 135 11435.90 55.51 56837.63 88888.00 2018-05-15 16:08:56.412 135 11435.92 55.50 56837.59 88888.00 2018-05-15 16:08:56.912 135 11435.91 55.52 56837.63 88888.00 2018-05-15 16:08:57.412 135 11435.89 55.57 56837.69 88888.00 2018-05-15 16:08:57.912 135 11435.92 55.62 56837.70 88888.00 2018-05-15 16:08:58.412 135 11435.96 55.63 56837.73 88888.00 2018-05-15 16:08:58.912 135 11435.86 55.63 56837.72 88888.00 2018-05-15 16:08:59.412 135 11435.84 55.62 56837.66 88888.00 2018-05-15 16:08:59.913 135 11435.93 55.64 56837.69 88888.00 2018-05-15 16:09:00.413 135 11435.89 55.67 56837.72 88888.00 2018-05-15 16:09:00.913 135 11435.91 55.73 56837.70 88888.00 2018-05-15 16:09:01.413 135 11435.91 55.70 56837.70 88888.00 2018-05-15 16:09:01.913 135 11435.79 55.64 56837.67 88888.00 2018-05-15 16:09:02.413 135 11435.82 55.66 56837.63 88888.00 2018-05-15 16:09:03.413 135 11435.85 55.72 56837.76 88888.00 2018-05-15 16:09:03.913 135 11435.85 55.76 56837.79 88888.00 2018-05-15 16:09:04.413 135 11435.86 55.76 56837.76 88888.00 2018-05-15 16:09:04.913 135 11435.83 55.69 56837.73 88888.00 2018-05-15 16:09:05.413 135 11435.76 55.67 56837.76 88888.00 2018-05-15 16:09:05.913 135 11435.85 55.71 56837.76 88888.00 2018-05-15 16:09:06.413 135 11435.92 55.79 56837.76 88888.00 2018-05-15 16:09:06.913 135 11435.85 55.85 56837.83 88888.00 2018-05-15 16:09:07.413 135 11435.84 55.80 56837.92 88888.00 2018-05-15 16:09:07.913 135 11435.85 55.72 56837.80 88888.00 2018-05-15 16:09:08.413 135 11435.80 55.74 56837.73 88888.00 2018-05-15 16:09:08.913 135 11435.83 55.78 56837.80 88888.00 2018-05-15 16:09:09.413 135 11435.85 55.80 56837.80 88888.00 2018-05-15 16:09:09.913 135 11435.87 55.79 56837.88 88888.00 2018-05-15 16:09:10.413 135 11435.90 55.79 56837.80 88888.00 2018-05-15 16:09:10.913 135 11435.89 55.79 56837.82 88888.00 2018-05-15 16:09:11.413 135 11435.82 55.84 56837.82 88888.00 2018-05-15 16:09:11.913 135 11435.90 55.86 56837.85 88888.00 2018-05-15 16:09:12.413 135 11435.98 55.85 56837.89 88888.00 2018-05-15 16:09:12.913 135 11435.92 55.81 56837.88 88888.00 2018-05-15 16:09:13.413 135 11435.85 55.84 56837.84 88888.00 2018-05-15 16:09:13.913 135 11435.93 55.87 56837.85 88888.00 2018-05-15 16:09:14.413 135 11435.92 55.90 56837.90 88888.00 2018-05-15 16:09:14.913 135 11435.94 55.86 56837.91 88888.00 2018-05-15 16:09:15.413 135 11435.98 55.87 56837.86 88888.00 2018-05-15 16:09:15.913 135 11435.96 55.89 56837.82 88888.00 2018-05-15 16:09:16.413 135 11435.96 55.91 56837.85 88888.00 2018-05-15 16:09:16.913 135 11436.03 55.92 56837.90 88888.00 2018-05-15 16:09:17.413 135 11436.06 55.89 56837.90 88888.00 2018-05-15 16:09:17.913 135 11435.97 55.84 56837.85 88888.00 2018-05-15 16:09:18.413 135 11436.01 55.87 56837.76 88888.00 2018-05-15 16:09:18.913 135 11436.01 55.93 56837.73 88888.00 2018-05-15 16:09:19.413 135 11436.05 55.98 56837.77 88888.00 2018-05-15 16:09:19.913 135 11436.05 56.01 56837.84 88888.00 2018-05-15 16:09:20.413 135 11436.07 55.98 56837.77 88888.00 2018-05-15 16:09:20.913 135 11436.06 55.97 56837.72 88888.00 2018-05-15 16:09:21.413 135 11436.08 55.96 56837.76 88888.00 2018-05-15 16:09:21.913 135 11436.18 55.98 56837.78 88888.00 2018-05-15 16:09:22.413 135 11436.12 55.98 56837.77 88888.00 2018-05-15 16:09:22.913 135 11436.10 55.94 56837.64 88888.00 2018-05-15 16:09:23.413 135 11436.18 55.89 56837.53 88888.00 2018-05-15 16:09:23.913 135 11436.13 55.92 56837.64 88888.00 2018-05-15 16:09:24.413 135 11436.17 56.03 56837.75 88888.00 2018-05-15 16:09:24.913 135 11436.20 56.04 56837.69 88888.00 2018-05-15 16:09:25.413 135 11436.18 55.93 56837.57 88888.00 2018-05-15 16:09:25.913 135 11436.08 55.93 56837.52 88888.00 2018-05-15 16:09:26.413 135 11436.18 55.97 56837.57 88888.00 2018-05-15 16:09:26.913 135 11436.21 56.01 56837.70 88888.00 2018-05-15 16:09:27.413 135 11436.20 56.05 56837.72 88888.00 2018-05-15 16:09:27.913 135 11436.28 56.07 56837.69 88888.00 2018-05-15 16:09:28.413 135 11436.31 56.05 56837.57 88888.00 2018-05-15 16:09:28.913 135 11436.25 56.01 56837.51 88888.00 2018-05-15 16:09:29.413 135 11436.32 56.12 56837.54 88888.00 2018-05-15 16:09:29.913 135 11436.39 56.14 56837.62 88888.00 2018-05-15 16:09:30.413 135 11436.36 56.12 56837.67 88888.00 2018-05-15 16:09:30.913 135 11436.36 56.12 56837.70 88888.00 2018-05-15 16:09:31.413 135 11436.35 56.07 56837.63 88888.00 2018-05-15 16:09:31.913 135 11436.28 56.08 56837.53 88888.00 2018-05-15 16:09:32.413 135 11436.28 56.17 56837.62 88888.00 2018-05-15 16:09:32.913 135 11436.39 56.23 56837.63 88888.00 2018-05-15 16:09:33.413 135 11436.36 56.23 56837.65 88888.00 2018-05-15 16:09:33.913 135 11436.42 56.25 56837.59 88888.00 2018-05-15 16:09:34.413 135 11436.41 56.21 56837.57 88888.00 2018-05-15 16:09:34.913 135 11436.34 56.23 56837.56 88888.00 2018-05-15 16:09:35.413 135 11436.45 56.27 56837.64 88888.00 2018-05-15 16:09:35.913 135 11436.54 56.33 56837.67 88888.00 2018-05-15 16:09:36.413 135 11436.45 56.32 56837.71 88888.00 2018-05-15 16:09:36.913 135 11436.47 56.31 56837.59 88888.00 2018-05-15 16:09:37.413 135 11436.50 56.30 56837.53 88888.00 2018-05-15 16:09:37.913 135 11436.48 56.30 56837.63 88888.00 2018-05-15 16:09:38.413 135 11436.55 56.34 56837.69 88888.00 2018-05-15 16:09:38.913 135 11436.66 56.35 56837.65 88888.00 2018-05-15 16:09:39.413 135 11436.66 56.37 56837.63 88888.00 2018-05-15 16:09:39.913 135 11436.57 56.35 56837.53 88888.00 2018-05-15 16:09:40.413 135 11436.66 56.35 56837.45 88888.00 2018-05-15 16:09:40.913 135 11436.69 56.41 56837.43 88888.00 2018-05-15 16:09:41.413 135 11436.63 56.49 56837.48 88888.00 2018-05-15 16:09:41.913 135 11436.66 56.51 56837.57 88888.00 2018-05-15 16:09:42.413 135 11436.62 56.44 56837.56 88888.00 2018-05-15 16:09:42.913 135 11436.55 56.45 56837.45 88888.00 2018-05-15 16:09:43.413 135 11436.67 56.49 56837.44 88888.00 2018-05-15 16:09:43.913 135 11436.77 56.54 56837.46 88888.00 2018-05-15 16:09:44.913 135 11436.78 56.55 56837.60 88888.00 2018-05-15 16:09:45.413 135 11436.77 56.47 56837.52 88888.00 2018-05-15 16:09:45.913 135 11436.73 56.45 56837.44 88888.00 2018-05-15 16:09:46.413 135 11436.78 56.54 56837.44 88888.00 2018-05-15 16:09:46.913 135 11436.89 56.64 56837.43 88888.00 2018-05-15 16:09:47.413 135 11436.82 56.59 56837.52 88888.00 2018-05-15 16:09:47.913 135 11436.84 56.52 56837.50 88888.00 2018-05-15 16:09:48.413 135 11436.89 56.48 56837.43 88888.00 2018-05-15 16:09:48.913 135 11436.91 56.46 56837.38 88888.00 2018-05-15 16:09:49.413 135 11436.91 56.53 56837.44 88888.00 2018-05-15 16:09:49.913 135 11436.99 56.64 56837.46 88888.00 2018-05-15 16:09:50.413 135 11436.91 56.61 56837.51 88888.00 2018-05-15 16:09:50.913 135 11436.87 56.60 56837.48 88888.00 2018-05-15 16:09:51.413 135 11436.97 56.57 56837.39 88888.00 2018-05-15 16:09:51.913 135 11436.95 56.60 56837.35 88888.00 2018-05-15 16:09:52.413 135 11436.96 56.65 56837.44 88888.00 2018-05-15 16:09:52.913 135 11437.04 56.64 56837.46 88888.00 2018-05-15 16:09:53.413 135 11437.01 56.66 56837.44 88888.00 2018-05-15 16:09:53.913 135 11436.95 56.66 56837.37 88888.00 2018-05-15 16:09:54.413 135 11437.03 56.64 56837.30 88888.00 2018-05-15 16:09:54.913 135 11437.10 56.69 56837.35 88888.00 2018-05-15 16:09:55.413 135 11437.12 56.78 56837.41 88888.00 2018-05-15 16:09:55.913 135 11437.15 56.83 56837.43 88888.00 2018-05-15 16:09:56.413 135 11437.13 56.81 56837.38 88888.00 2018-05-15 16:09:56.913 135 11437.09 56.76 56837.35 88888.00 2018-05-15 16:09:57.413 135 11437.08 56.74 56837.31 88888.00 2018-05-15 16:09:57.913 135 11437.23 56.75 56837.30 88888.00 2018-05-15 16:09:58.413 135 11437.17 56.80 56837.33 88888.00 2018-05-15 16:09:58.913 135 11437.11 56.81 56837.33 88888.00 2018-05-15 16:09:59.413 135 11437.15 56.79 56837.26 88888.00 2018-05-15 16:09:59.913 135 11437.09 56.80 56837.19 88888.00 2018-05-15 16:10:00.413 135 11437.13 56.89 56837.15 88888.00 2018-05-15 16:10:00.913 135 11437.24 56.92 56837.26 88888.00 2018-05-15 16:10:01.413 135 11437.22 56.94 56837.32 88888.00 2018-05-15 16:10:01.913 135 11437.28 56.93 56837.31 88888.00 2018-05-15 16:10:02.413 135 11437.23 56.91 56837.21 88888.00 2018-05-15 16:10:02.913 135 11437.17 56.86 56837.07 88888.00 2018-05-15 16:10:03.413 135 11437.13 56.88 56837.11 88888.00 2018-05-15 16:10:03.913 135 11437.22 56.96 56837.15 88888.00 2018-05-15 16:10:04.413 135 11437.29 57.01 56837.24 88888.00 2018-05-15 16:10:04.913 135 11437.22 56.99 56837.13 88888.00 2018-05-15 16:10:05.413 135 11437.24 56.99 56837.02 88888.00 2018-05-15 16:10:05.913 135 11437.24 56.95 56836.98 88888.00 2018-05-15 16:10:06.413 135 11437.30 57.00 56836.98 88888.00 2018-05-15 16:10:06.913 135 11437.33 57.03 56837.02 88888.00 2018-05-15 16:10:07.413 135 11437.35 56.89 56837.09 88888.00 2018-05-15 16:10:07.913 135 11437.26 56.87 56837.01 88888.00 2018-05-15 16:10:08.413 135 11437.30 56.91 56836.92 88888.00 2018-05-15 16:10:08.913 135 11437.36 56.95 56836.90 88888.00 2018-05-15 16:10:09.413 135 11437.40 57.03 56836.98 88888.00 2018-05-15 16:10:09.913 135 11437.46 57.08 56836.99 88888.00 2018-05-15 16:10:10.413 135 11437.45 57.00 56836.89 88888.00 2018-05-15 16:10:10.913 135 11437.35 56.94 56836.80 88888.00 2018-05-15 16:10:11.413 135 11437.37 56.93 56836.71 88888.00 2018-05-15 16:10:11.913 135 11437.46 56.96 56836.69 88888.00 2018-05-15 16:10:12.413 135 11437.50 56.94 56836.73 88888.00 2018-05-15 16:10:12.913 135 11437.52 56.96 56836.75 88888.00 2018-05-15 16:10:13.413 135 11437.50 56.92 56836.60 88888.00 2018-05-15 16:10:13.913 135 11437.40 56.83 56836.49 88888.00 2018-05-15 16:10:14.413 135 11437.40 56.85 56836.50 88888.00 2018-05-15 16:10:14.913 135 11437.61 56.86 56836.54 88888.00 2018-05-15 16:10:15.413 135 11437.66 56.89 56836.57 88888.00 2018-05-15 16:10:16.413 135 11437.63 56.88 56836.44 88888.00 2018-05-15 16:10:16.913 135 11437.58 56.86 56836.34 88888.00 2018-05-15 16:10:17.413 135 11437.60 56.91 56836.36 88888.00 2018-05-15 16:10:17.913 135 11437.72 56.98 56836.41 88888.00 2018-05-15 16:10:18.413 135 11437.75 56.98 56836.36 88888.00 2018-05-15 16:10:18.913 135 11437.72 56.95 56836.22 88888.00 2018-05-15 16:10:19.413 135 11437.78 56.92 56836.15 88888.00 2018-05-15 16:10:19.913 135 11437.82 56.92 56836.12 88888.00 2018-05-15 16:10:20.413 135 11437.78 56.98 56836.08 88888.00 2018-05-15 16:10:20.913 135 11437.91 57.00 56836.05 88888.00 2018-05-15 16:10:21.413 135 11437.92 56.93 56835.98 88888.00 2018-05-15 16:10:21.913 135 11437.87 56.85 56835.87 88888.00 2018-05-15 16:10:22.413 135 11437.91 56.83 56835.78 88888.00 2018-05-15 16:10:22.913 135 11438.00 56.86 56835.77 88888.00 2018-05-15 16:10:23.413 135 11438.01 56.91 56835.80 88888.00 2018-05-15 16:10:23.913 135 11438.00 56.89 56835.80 88888.00 2018-05-15 16:10:24.413 135 11438.06 56.80 56835.77 88888.00 2018-05-15 16:10:24.913 135 11437.98 56.76 56835.67 88888.00 2018-05-15 16:10:25.413 135 11438.01 56.81 56835.60 88888.00 2018-05-15 16:10:25.913 135 11438.06 56.82 56835.61 88888.00 2018-05-15 16:10:26.413 135 11438.01 56.82 56835.63 88888.00 2018-05-15 16:10:26.913 135 11438.08 56.85 56835.58 88888.00 2018-05-15 16:10:27.413 135 11438.19 56.79 56835.52 88888.00 2018-05-15 16:10:27.913 135 11438.12 56.79 56835.44 88888.00 2018-05-15 16:10:28.413 135 11438.08 56.83 56835.41 88888.00 2018-05-15 16:10:28.913 135 11438.16 56.85 56835.47 88888.00 2018-05-15 16:10:29.413 135 11438.20 56.80 56835.47 88888.00 2018-05-15 16:10:29.913 135 11438.15 56.71 56835.42 88888.00 2018-05-15 16:10:30.413 135 11438.21 56.69 56835.28 88888.00 2018-05-15 16:10:30.913 135 11438.29 56.72 56835.22 88888.00 2018-05-15 16:10:31.413 135 11438.27 56.73 56835.21 88888.00 2018-05-15 16:10:31.913 135 11438.31 56.73 56835.27 88888.00 2018-05-15 16:10:32.413 135 11438.31 56.66 56835.22 88888.00 2018-05-15 16:10:32.913 135 11438.30 56.62 56835.17 88888.00 2018-05-15 16:10:33.413 135 11438.34 56.67 56835.09 88888.00 2018-05-15 16:10:33.913 135 11438.38 56.61 56835.03 88888.00 2018-05-15 16:10:34.413 135 11438.36 56.65 56835.01 88888.00 2018-05-15 16:10:34.913 135 11438.37 56.71 56835.03 88888.00 2018-05-15 16:10:35.413 135 11438.41 56.68 56835.00 88888.00 2018-05-15 16:10:35.913 135 11438.35 56.61 56834.99 88888.00 2018-05-15 16:10:36.413 135 11438.38 56.64 56834.93 88888.00 2018-05-15 16:10:36.913 135 11438.47 56.71 56834.96 88888.00 2018-05-15 16:10:37.413 135 11438.45 56.71 56834.95 88888.00 2018-05-15 16:10:37.913 135 11438.42 56.72 56834.90 88888.00 2018-05-15 16:10:38.413 135 11438.51 56.60 56834.87 88888.00 2018-05-15 16:10:38.913 135 11438.48 56.65 56834.78 88888.00 2018-05-15 16:10:39.413 135 11438.49 56.72 56834.77 88888.00 2018-05-15 16:10:39.913 135 11438.61 56.74 56834.82 88888.00 2018-05-15 16:10:40.413 135 11438.62 56.69 56834.87 88888.00 2018-05-15 16:10:40.913 135 11438.58 56.67 56834.82 88888.00 2018-05-15 16:10:41.413 135 11438.58 56.67 56834.72 88888.00 2018-05-15 16:10:41.913 135 11438.63 56.66 56834.61 88888.00 2018-05-15 16:10:42.413 135 11438.64 56.66 56834.64 88888.00 2018-05-15 16:10:42.913 135 11438.75 56.69 56834.69 88888.00 2018-05-15 16:10:43.413 135 11438.72 56.61 56834.64 88888.00 2018-05-15 16:10:43.913 135 11438.62 56.53 56834.64 88888.00 2018-05-15 16:10:44.413 135 11438.70 56.53 56834.51 88888.00 2018-05-15 16:10:44.913 135 11438.77 56.58 56834.46 88888.00 2018-05-15 16:10:45.413 135 11438.78 56.66 56834.54 88888.00 2018-05-15 16:10:45.913 135 11438.79 56.69 56834.54 88888.00 2018-05-15 16:10:46.413 135 11438.81 56.61 56834.46 88888.00 2018-05-15 16:10:46.913 135 11438.82 56.51 56834.40 88888.00 2018-05-15 16:10:47.913 135 11438.96 56.61 56834.40 88888.00 2018-05-15 16:10:48.413 135 11438.96 56.61 56834.44 88888.00 2018-05-15 16:10:48.913 135 11438.90 56.51 56834.31 88888.00 2018-05-15 16:10:49.413 135 11438.90 56.45 56834.20 88888.00 2018-05-15 16:10:49.913 135 11438.86 56.40 56834.16 88888.00 2018-05-15 16:10:50.413 135 11438.90 56.51 56834.14 88888.00 2018-05-15 16:10:50.913 135 11439.02 56.57 56834.22 88888.00 2018-05-15 16:10:51.413 135 11439.00 56.52 56834.17 88888.00 2018-05-15 16:10:51.913 135 11439.00 56.47 56834.10 88888.00 2018-05-15 16:10:52.413 135 11439.00 56.46 56834.06 88888.00 2018-05-15 16:10:52.913 135 11439.04 56.41 56834.05 88888.00 2018-05-15 16:10:53.413 135 11439.10 56.42 56834.09 88888.00 2018-05-15 16:10:53.913 135 11439.14 56.46 56834.04 88888.00 2018-05-15 16:10:54.413 135 11439.16 56.34 56833.93 88888.00 2018-05-15 16:10:54.913 135 11439.07 56.26 56833.87 88888.00 2018-05-15 16:10:55.413 135 11439.11 56.32 56833.79 88888.00 2018-05-15 16:10:55.913 135 11439.20 56.38 56833.78 88888.00 2018-05-15 16:10:56.413 135 11439.16 56.38 56833.71 88888.00 2018-05-15 16:10:56.913 135 11439.16 56.35 56833.69 88888.00 2018-05-15 16:10:57.413 135 11439.25 56.35 56833.62 88888.00 2018-05-15 16:10:57.913 135 11439.30 56.35 56833.61 88888.00 2018-05-15 16:10:58.413 135 11439.34 56.31 56833.62 88888.00 2018-05-15 16:10:58.913 135 11439.35 56.33 56833.56 88888.00 2018-05-15 16:10:59.413 135 11439.34 56.32 56833.50 88888.00 2018-05-15 16:10:59.913 135 11439.37 56.25 56833.46 88888.00 2018-05-15 16:11:00.413 135 11439.42 56.21 56833.39 88888.00 2018-05-15 16:11:00.913 135 11439.39 56.19 56833.34 88888.00 2018-05-15 16:11:01.413 135 11439.40 56.26 56833.34 88888.00 2018-05-15 16:11:01.913 135 11439.45 56.25 56833.33 88888.00 2018-05-15 16:11:02.413 135 11439.45 56.18 56833.23 88888.00 2018-05-15 16:11:02.913 135 11439.44 56.14 56833.15 88888.00 2018-05-15 16:11:03.404 135 11439.51 56.10 56833.18 88888.00 2018-05-15 16:11:03.904 135 11439.55 56.11 56833.15 88888.00 2018-05-15 16:11:04.404 135 11439.58 56.13 56833.15 88888.00 2018-05-15 16:11:04.904 135 11439.63 56.07 56833.14 88888.00 2018-05-15 16:11:05.404 135 11439.62 56.00 56833.02 88888.00 2018-05-15 16:11:05.904 135 11439.60 56.04 56833.03 88888.00 2018-05-15 16:11:06.404 135 11439.66 56.06 56833.02 88888.00 2018-05-15 16:11:06.904 135 11439.72 56.04 56833.00 88888.00 2018-05-15 16:11:07.404 135 11439.68 56.03 56832.98 88888.00 2018-05-15 16:11:07.904 135 11439.73 55.98 56832.96 88888.00 2018-05-15 16:11:08.404 135 11439.72 55.97 56832.84 88888.00 2018-05-15 16:11:08.904 135 11439.73 55.93 56832.81 88888.00 2018-05-15 16:11:09.404 135 11439.77 55.94 56832.85 88888.00 2018-05-15 16:11:09.904 135 11439.86 55.92 56832.89 88888.00 2018-05-15 16:11:10.404 135 11439.81 55.86 56832.81 88888.00 2018-05-15 16:11:10.904 135 11439.76 55.85 56832.72 88888.00 2018-05-15 16:11:11.404 135 11439.84 55.86 56832.60 88888.00 2018-05-15 16:11:11.904 135 11439.80 55.85 56832.62 88888.00 2018-05-15 16:11:12.404 135 11439.80 55.89 56832.68 88888.00 2018-05-15 16:11:12.904 135 11439.89 55.86 56832.62 88888.00 2018-05-15 16:11:13.404 135 11439.86 55.78 56832.60 88888.00 2018-05-15 16:11:13.904 135 11439.88 55.79 56832.56 88888.00 2018-05-15 16:11:14.404 135 11439.93 55.77 56832.51 88888.00 2018-05-15 16:11:14.904 135 11439.90 55.78 56832.52 88888.00 2018-05-15 16:11:15.404 135 11439.93 55.79 56832.51 88888.00 2018-05-15 16:11:15.904 135 11439.94 55.76 56832.45 88888.00 2018-05-15 16:11:16.404 135 11439.87 55.73 56832.44 88888.00 2018-05-15 16:11:16.904 135 11439.88 55.77 56832.40 88888.00 2018-05-15 16:11:17.404 135 11439.99 55.71 56832.37 88888.00 2018-05-15 16:11:17.904 135 11440.04 55.66 56832.36 88888.00 2018-05-15 16:11:18.404 135 11439.97 55.64 56832.38 88888.00 2018-05-15 16:11:18.904 135 11439.97 55.63 56832.36 88888.00 2018-05-15 16:11:19.404 135 11440.00 55.59 56832.32 88888.00 2018-05-15 16:11:19.904 135 11440.01 55.58 56832.38 88888.00 2018-05-15 16:11:20.404 135 11440.10 55.58 56832.37 88888.00 2018-05-15 16:11:20.904 135 11440.07 55.57 56832.31 88888.00 2018-05-15 16:11:21.404 135 11440.09 55.57 56832.27 88888.00 2018-05-15 16:11:21.904 135 11440.15 55.62 56832.38 88888.00 2018-05-15 16:11:22.404 135 11440.17 55.59 56832.38 88888.00 2018-05-15 16:11:22.904 135 11440.11 55.58 56832.27 88888.00 2018-05-15 16:11:23.404 135 11440.14 55.62 56832.24 88888.00 2018-05-15 16:11:23.904 135 11440.15 55.57 56832.25 88888.00 2018-05-15 16:11:24.404 135 11440.14 55.55 56832.26 88888.00 2018-05-15 16:11:24.904 135 11440.15 55.53 56832.24 88888.00 2018-05-15 16:11:25.404 135 11440.20 55.53 56832.19 88888.00 2018-05-15 16:11:25.904 135 11440.13 55.53 56832.18 88888.00 2018-05-15 16:11:26.404 135 11440.11 55.49 56832.15 88888.00 2018-05-15 16:11:26.904 135 11440.21 55.44 56832.14 88888.00 2018-05-15 16:11:27.404 135 11440.21 55.42 56832.19 88888.00 2018-05-15 16:11:27.904 135 11440.20 55.45 56832.10 88888.00 2018-05-15 16:11:28.404 135 11440.23 55.50 56832.10 88888.00 2018-05-15 16:11:28.904 135 11440.28 55.47 56832.06 88888.00 2018-05-15 16:11:29.404 135 11440.27 55.47 56832.02 88888.00 2018-05-15 16:11:29.904 135 11440.31 55.50 56832.04 88888.00 2018-05-15 16:11:30.404 135 11440.25 55.46 56832.01 88888.00 2018-05-15 16:11:30.904 135 11440.18 55.50 56832.01 88888.00 2018-05-15 16:11:31.404 135 11440.27 55.52 56832.02 88888.00 2018-05-15 16:11:31.904 135 11440.28 55.50 56832.00 88888.00 2018-05-15 16:11:32.404 135 11440.21 55.46 56832.04 88888.00 2018-05-15 16:11:32.904 135 11440.27 55.44 56832.00 88888.00 2018-05-15 16:11:33.404 135 11440.32 55.46 56831.95 88888.00 2018-05-15 16:11:33.904 135 11440.31 55.50 56831.89 88888.00 2018-05-15 16:11:34.404 135 11440.35 55.55 56832.02 88888.00 2018-05-15 16:11:34.904 135 11440.37 55.51 56832.04 88888.00 2018-05-15 16:11:35.404 135 11440.38 55.47 56832.00 88888.00 2018-05-15 16:11:35.904 135 11440.38 55.45 56831.91 88888.00 2018-05-15 16:11:36.404 135 11440.45 55.45 56831.94 88888.00 2018-05-15 16:11:36.904 135 11440.38 55.46 56831.94 88888.00 2018-05-15 16:11:37.404 135 11440.37 55.52 56832.01 88888.00 2018-05-15 16:11:37.904 135 11440.44 55.50 56832.00 88888.00 2018-05-15 16:11:38.404 135 11440.41 55.43 56832.00 88888.00 2018-05-15 16:11:39.404 135 11440.46 55.50 56831.91 88888.00 2018-05-15 16:11:39.904 135 11440.42 55.50 56831.95 88888.00 2018-05-15 16:11:40.404 135 11440.42 55.51 56832.04 88888.00 2018-05-15 16:11:40.904 135 11440.46 55.51 56832.02 88888.00 2018-05-15 16:11:41.404 135 11440.42 55.46 56831.94 88888.00 2018-05-15 16:11:41.904 135 11440.38 55.44 56831.89 88888.00 2018-05-15 16:11:42.404 135 11440.50 55.51 56831.93 88888.00 2018-05-15 16:11:42.904 135 11440.50 55.53 56831.94 88888.00 2018-05-15 16:11:43.404 135 11440.48 55.50 56832.04 88888.00 2018-05-15 16:11:43.904 135 11440.52 55.45 56832.01 88888.00 2018-05-15 16:11:44.404 135 11440.56 55.44 56831.95 88888.00 2018-05-15 16:11:44.904 135 11440.59 55.51 56831.91 88888.00 2018-05-15 16:11:45.404 135 11440.58 55.53 56831.89 88888.00 2018-05-15 16:11:45.904 135 11440.62 55.52 56831.93 88888.00 2018-05-15 16:11:46.404 135 11440.50 55.52 56831.95 88888.00 2018-05-15 16:11:46.904 135 11440.58 55.52 56831.94 88888.00 2018-05-15 16:11:47.404 135 11440.65 55.52 56831.95 88888.00 2018-05-15 16:11:47.904 135 11440.59 55.51 56831.85 88888.00 2018-05-15 16:11:48.404 135 11440.65 55.51 56831.82 88888.00 2018-05-15 16:11:48.904 135 11440.70 55.50 56831.85 88888.00 2018-05-15 16:11:49.404 135 11440.71 55.49 56831.83 88888.00 2018-05-15 16:11:49.904 135 11440.72 55.51 56831.82 88888.00 2018-05-15 16:11:50.404 135 11440.69 55.49 56831.83 88888.00 2018-05-15 16:11:50.904 135 11440.59 55.49 56831.80 88888.00 2018-05-15 16:11:51.404 135 11440.67 55.47 56831.74 88888.00 2018-05-15 16:11:51.904 135 11440.80 55.51 56831.78 88888.00 2018-05-15 16:11:52.404 135 11440.84 55.58 56831.85 88888.00 2018-05-15 16:11:52.904 135 11440.81 55.59 56831.88 88888.00 2018-05-15 16:11:53.404 135 11440.81 55.50 56831.85 88888.00 2018-05-15 16:11:53.904 135 11440.79 55.42 56831.72 88888.00 2018-05-15 16:11:54.404 135 11440.85 55.51 56831.73 88888.00 2018-05-15 16:11:54.904 135 11440.92 55.57 56831.80 88888.00 2018-05-15 16:11:55.404 135 11440.99 55.60 56831.89 88888.00 2018-05-15 16:11:55.904 135 11440.91 55.59 56831.88 88888.00 2018-05-15 16:11:56.404 135 11440.97 55.55 56831.79 88888.00 2018-05-15 16:11:56.904 135 11440.99 55.50 56831.74 88888.00 2018-05-15 16:11:57.404 135 11440.98 55.59 56831.72 88888.00 2018-05-15 16:11:57.904 135 11441.07 55.70 56831.81 88888.00 2018-05-15 16:11:58.404 135 11441.14 55.72 56831.88 88888.00 2018-05-15 16:11:58.904 135 11441.07 55.70 56831.75 88888.00 2018-05-15 16:11:59.404 135 11441.05 55.65 56831.69 88888.00 2018-05-15 16:11:59.904 135 11441.08 55.64 56831.73 88888.00 2018-05-15 16:12:00.404 135 11441.11 55.70 56831.72 88888.00 2018-05-15 16:12:00.904 135 11441.07 55.73 56831.74 88888.00 2018-05-15 16:12:01.404 135 11441.14 55.70 56831.78 88888.00 2018-05-15 16:12:01.904 135 11441.15 55.65 56831.75 88888.00 2018-05-15 16:12:02.404 135 11441.16 55.66 56831.76 88888.00 2018-05-15 16:12:02.904 135 11441.25 55.69 56831.78 88888.00 2018-05-15 16:12:03.404 135 11441.28 55.74 56831.78 88888.00 2018-05-15 16:12:03.904 135 11441.29 55.77 56831.75 88888.00 2018-05-15 16:12:04.404 135 11441.35 55.74 56831.67 88888.00 2018-05-15 16:12:04.904 135 11441.33 55.67 56831.73 88888.00 2018-05-15 16:12:05.404 135 11441.34 55.69 56831.75 88888.00 2018-05-15 16:12:05.904 135 11441.39 55.70 56831.76 88888.00 2018-05-15 16:12:06.404 135 11441.39 55.67 56831.81 88888.00 2018-05-15 16:12:06.904 135 11441.40 55.70 56831.85 88888.00 2018-05-15 16:12:07.404 135 11441.43 55.73 56831.88 88888.00 2018-05-15 16:12:07.904 135 11441.43 55.71 56831.91 88888.00 2018-05-15 16:12:08.404 135 11441.43 55.69 56831.89 88888.00 2018-05-15 16:12:08.904 135 11441.47 55.72 56831.81 88888.00 2018-05-15 16:12:09.404 135 11441.53 55.71 56831.81 88888.00 2018-05-15 16:12:09.904 135 11441.55 55.74 56831.79 88888.00 2018-05-15 16:12:10.904 135 11441.57 55.78 56831.83 88888.00 2018-05-15 16:12:11.404 135 11441.52 55.70 56831.78 88888.00 2018-05-15 16:12:11.904 135 11441.52 55.69 56831.78 88888.00 2018-05-15 16:12:12.404 135 11441.63 55.74 56831.81 88888.00 2018-05-15 16:12:12.904 135 11441.66 55.78 56831.83 88888.00 2018-05-15 16:12:13.404 135 11441.68 55.79 56831.86 88888.00 2018-05-15 16:12:13.904 135 11441.66 55.71 56831.86 88888.00 2018-05-15 16:12:14.404 135 11441.61 55.63 56831.82 88888.00 2018-05-15 16:12:14.904 135 11441.62 55.60 56831.80 88888.00 2018-05-15 16:12:15.404 135 11441.76 55.66 56831.85 88888.00 2018-05-15 16:12:15.904 135 11441.74 55.72 56831.91 88888.00 2018-05-15 16:12:16.404 135 11441.71 55.76 56831.94 88888.00 2018-05-15 16:12:16.904 135 11441.78 55.66 56831.92 88888.00 2018-05-15 16:12:17.404 135 11441.68 55.57 56831.86 88888.00 2018-05-15 16:12:17.904 135 11441.68 55.56 56831.83 88888.00 2018-05-15 16:12:18.404 135 11441.78 55.66 56831.91 88888.00 2018-05-15 16:12:18.904 135 11441.83 55.65 56831.96 88888.00 2018-05-15 16:12:19.404 135 11441.77 55.62 56831.92 88888.00 2018-05-15 16:12:19.904 135 11441.75 55.57 56831.87 88888.00 2018-05-15 16:12:20.404 135 11441.78 55.53 56831.87 88888.00 2018-05-15 16:12:20.904 135 11441.81 55.55 56831.83 88888.00 2018-05-15 16:12:21.404 135 11441.91 55.62 56831.88 88888.00 2018-05-15 16:12:21.904 135 11441.94 55.59 56831.92 88888.00 2018-05-15 16:12:22.404 135 11441.89 55.49 56831.92 88888.00 2018-05-15 16:12:22.904 135 11441.87 55.47 56831.83 88888.00 2018-05-15 16:12:23.404 135 11441.92 55.47 56831.76 88888.00 2018-05-15 16:12:23.904 135 11441.90 55.49 56831.74 88888.00 2018-05-15 16:12:24.404 135 11441.85 55.53 56831.81 88888.00 2018-05-15 16:12:24.904 135 11441.92 55.51 56831.89 88888.00 2018-05-15 16:12:25.404 135 11441.88 55.47 56831.91 88888.00 2018-05-15 16:12:25.904 135 11441.89 55.50 56831.88 88888.00 2018-05-15 16:12:26.404 135 11441.95 55.47 56831.81 88888.00 2018-05-15 16:12:26.904 135 11441.90 55.45 56831.81 88888.00 2018-05-15 16:12:27.404 135 11441.90 55.42 56831.83 88888.00 2018-05-15 16:12:27.904 135 11441.94 55.43 56831.86 88888.00 2018-05-15 16:12:28.404 135 11441.92 55.43 56831.88 88888.00 2018-05-15 16:12:28.904 135 11441.88 55.40 56831.82 88888.00 2018-05-15 16:12:29.404 135 11441.91 55.33 56831.76 88888.00 2018-05-15 16:12:29.904 135 11441.95 55.32 56831.78 88888.00 2018-05-15 16:12:30.404 135 11441.96 55.37 56831.79 88888.00 2018-05-15 16:12:30.904 135 11442.03 55.40 56831.79 88888.00 2018-05-15 16:12:31.404 135 11442.04 55.36 56831.86 88888.00 2018-05-15 16:12:31.904 135 11442.02 55.25 56831.82 88888.00 2018-05-15 16:12:32.404 135 11442.05 55.22 56831.73 88888.00 2018-05-15 16:12:32.904 135 11442.09 55.24 56831.67 88888.00 2018-05-15 16:12:33.404 135 11442.05 55.26 56831.75 88888.00 2018-05-15 16:12:33.904 135 11442.01 55.32 56831.80 88888.00 2018-05-15 16:12:34.404 135 11442.02 55.26 56831.79 88888.00 2018-05-15 16:12:34.904 135 11442.08 55.19 56831.70 88888.00 2018-05-15 16:12:35.404 135 11442.04 55.18 56831.64 88888.00 2018-05-15 16:12:35.904 135 11442.09 55.19 56831.66 88888.00 2018-05-15 16:12:36.404 135 11442.10 55.25 56831.70 88888.00 2018-05-15 16:12:36.904 135 11442.05 55.25 56831.74 88888.00 2018-05-15 16:12:37.404 135 11442.11 55.18 56831.73 88888.00 2018-05-15 16:12:37.904 135 11442.10 55.10 56831.62 88888.00 2018-05-15 16:12:38.404 135 11442.16 55.09 56831.55 88888.00 2018-05-15 16:12:38.904 135 11442.26 55.11 56831.56 88888.00 2018-05-15 16:12:39.404 135 11442.24 55.12 56831.61 88888.00 2018-05-15 16:12:39.904 135 11442.20 55.06 56831.66 88888.00 2018-05-15 16:12:40.404 135 11442.22 55.01 56831.57 88888.00 2018-05-15 16:12:40.904 135 11442.24 54.99 56831.49 88888.00 2018-05-15 16:12:41.404 135 11442.22 55.02 56831.47 88888.00 2018-05-15 16:12:42.404 135 11442.31 55.09 56831.47 88888.00 2018-05-15 16:12:42.904 135 11442.38 55.08 56831.49 88888.00 2018-05-15 16:12:43.404 135 11442.39 55.04 56831.40 88888.00 2018-05-15 16:12:43.904 135 11442.39 54.97 56831.33 88888.00 2018-05-15 16:12:44.404 135 11442.33 54.97 56831.25 88888.00 2018-05-15 16:12:44.904 135 11442.44 55.05 56831.31 88888.00 2018-05-15 16:12:45.404 135 11442.53 55.04 56831.33 88888.00 2018-05-15 16:12:45.904 135 11442.47 55.03 56831.28 88888.00 2018-05-15 16:12:46.404 135 11442.48 55.01 56831.24 88888.00 2018-05-15 16:12:46.904 135 11442.51 54.92 56831.17 88888.00 2018-05-15 16:12:47.404 135 11442.54 54.89 56831.16 88888.00 2018-05-15 16:12:47.904 135 11442.65 54.91 56831.27 88888.00 2018-05-15 16:12:48.404 135 11442.71 55.01 56831.28 88888.00 2018-05-15 16:12:48.904 135 11442.70 54.99 56831.25 88888.00 2018-05-15 16:12:49.404 135 11442.71 54.94 56831.15 88888.00 2018-05-15 16:12:49.904 135 11442.74 54.91 56831.11 88888.00 2018-05-15 16:12:50.404 135 11442.79 54.91 56831.09 88888.00 2018-05-15 16:12:50.904 135 11442.78 54.94 56831.09 88888.00 2018-05-15 16:12:51.404 135 11442.82 55.02 56831.11 88888.00 2018-05-15 16:12:51.904 135 11442.81 54.91 56831.06 88888.00 2018-05-15 16:12:52.404 135 11442.80 54.82 56830.97 88888.00 2018-05-15 16:12:52.904 135 11442.94 54.81 56830.96 88888.00 2018-05-15 16:12:53.404 135 11443.00 54.82 56830.98 88888.00 2018-05-15 16:12:53.904 135 11442.98 54.82 56830.97 88888.00 2018-05-15 16:12:54.404 135 11443.07 54.84 56830.97 88888.00 2018-05-15 16:12:54.904 135 11443.05 54.81 56830.85 88888.00 2018-05-15 16:12:55.404 135 11443.02 54.79 56830.79 88888.00 2018-05-15 16:12:55.904 135 11443.06 54.82 56830.84 88888.00 2018-05-15 16:12:56.404 135 11443.06 54.84 56830.84 88888.00 2018-05-15 16:12:56.904 135 11443.07 54.85 56830.83 88888.00 2018-05-15 16:12:57.404 135 11443.15 54.84 56830.84 88888.00 2018-05-15 16:12:57.904 135 11443.26 54.83 56830.85 88888.00 2018-05-15 16:12:58.404 135 11443.21 54.78 56830.89 88888.00 2018-05-15 16:12:58.904 135 11443.20 54.75 56830.82 88888.00 2018-05-15 16:12:59.404 135 11443.26 54.72 56830.78 88888.00 2018-05-15 16:12:59.904 135 11443.23 54.72 56830.72 88888.00 2018-05-15 16:13:00.404 135 11443.30 54.75 56830.74 88888.00 2018-05-15 16:13:00.904 135 11443.37 54.77 56830.80 88888.00 2018-05-15 16:13:01.904 135 11443.36 54.67 56830.65 88888.00 2018-05-15 16:13:02.404 135 11443.45 54.69 56830.70 88888.00 2018-05-15 16:13:02.904 135 11443.40 54.74 56830.73 88888.00 2018-05-15 16:13:03.404 135 11443.38 54.77 56830.82 88888.00 2018-05-15 16:13:03.904 135 11443.44 54.74 56830.71 88888.00 2018-05-15 16:13:04.404 135 11443.43 54.68 56830.59 88888.00 2018-05-15 16:13:04.904 135 11443.47 54.68 56830.59 88888.00 2018-05-15 16:13:05.404 135 11443.57 54.69 56830.66 88888.00 2018-05-15 16:13:05.904 135 11443.62 54.71 56830.69 88888.00 2018-05-15 16:13:06.404 135 11443.59 54.76 56830.64 88888.00 2018-05-15 16:13:06.905 135 11443.56 54.69 56830.56 88888.00 2018-05-15 16:13:07.405 135 11443.56 54.62 56830.52 88888.00 2018-05-15 16:13:07.905 135 11443.63 54.65 56830.57 88888.00 2018-05-15 16:13:08.405 135 11443.66 54.68 56830.65 88888.00 2018-05-15 16:13:08.905 135 11443.70 54.70 56830.65 88888.00 2018-05-15 16:13:09.405 135 11443.64 54.67 56830.64 88888.00 2018-05-15 16:13:09.905 135 11443.66 54.62 56830.57 88888.00 2018-05-15 16:13:10.405 135 11443.75 54.63 56830.50 88888.00 2018-05-15 16:13:10.905 135 11443.73 54.63 56830.50 88888.00 2018-05-15 16:13:11.405 135 11443.73 54.63 56830.54 88888.00 2018-05-15 16:13:11.905 135 11443.82 54.61 56830.58 88888.00 2018-05-15 16:13:12.405 135 11443.80 54.62 56830.59 88888.00 2018-05-15 16:13:12.905 135 11443.75 54.61 56830.51 88888.00 2018-05-15 16:13:13.905 135 11443.85 54.56 56830.59 88888.00 2018-05-15 16:13:14.405 135 11443.83 54.58 56830.58 88888.00 2018-05-15 16:13:14.905 135 11444.02 54.55 56830.60 88888.00 2018-05-15 16:13:15.405 135 11444.03 54.54 56830.59 88888.00 2018-05-15 16:13:15.905 135 11443.92 54.58 56830.56 88888.00 2018-05-15 16:13:16.405 135 11443.96 54.57 56830.51 88888.00 2018-05-15 16:13:16.905 135 11444.00 54.53 56830.48 88888.00 2018-05-15 16:13:17.405 135 11444.02 54.55 56830.51 88888.00 2018-05-15 16:13:17.905 135 11444.06 54.57 56830.52 88888.00 2018-05-15 16:13:18.405 135 11444.09 54.57 56830.51 88888.00 2018-05-15 16:13:18.905 135 11444.09 54.54 56830.53 88888.00 2018-05-15 16:13:19.405 135 11444.16 54.54 56830.50 88888.00 2018-05-15 16:13:19.905 135 11444.24 54.49 56830.44 88888.00 2018-05-15 16:13:20.405 135 11444.13 54.50 56830.47 88888.00 2018-05-15 16:13:20.905 135 11444.11 54.57 56830.48 88888.00 2018-05-15 16:13:21.905 135 11444.14 54.49 56830.42 88888.00 2018-05-15 16:13:22.405 135 11444.25 54.48 56830.40 88888.00 2018-05-15 16:13:22.905 135 11444.31 54.48 56830.45 88888.00 2018-05-15 16:13:23.405 135 11444.27 54.49 56830.52 88888.00 2018-05-15 16:13:23.905 135 11444.30 54.54 56830.53 88888.00 2018-05-15 16:13:24.405 135 11444.37 54.49 56830.58 88888.00 2018-05-15 16:13:24.905 135 11444.30 54.41 56830.51 88888.00 2018-05-15 16:13:25.405 135 11444.30 54.41 56830.47 88888.00 2018-05-15 16:13:25.905 135 11444.39 54.50 56830.52 88888.00 2018-05-15 16:13:26.405 135 11444.39 54.54 56830.57 88888.00 2018-05-15 16:13:26.905 135 11444.37 54.53 56830.59 88888.00 2018-05-15 16:13:27.405 135 11444.42 54.47 56830.53 88888.00 2018-05-15 16:13:27.905 135 11444.40 54.41 56830.45 88888.00 2018-05-15 16:13:28.405 135 11444.41 54.43 56830.46 88888.00 2018-05-15 16:13:28.905 135 11444.58 54.50 56830.54 88888.00 2018-05-15 16:13:29.405 135 11444.56 54.48 56830.64 88888.00 2018-05-15 16:13:29.905 135 11444.42 54.44 56830.66 88888.00 2018-05-15 16:13:30.405 135 11444.39 54.41 56830.57 88888.00 2018-05-15 16:13:30.905 135 11444.46 54.37 56830.56 88888.00 2018-05-15 16:13:31.405 135 11444.45 54.38 56830.59 88888.00 2018-05-15 16:13:31.905 135 11444.48 54.42 56830.61 88888.00 2018-05-15 16:13:32.405 135 11444.51 54.42 56830.66 88888.00 2018-05-15 16:13:32.905 135 11444.44 54.38 56830.60 88888.00 2018-05-15 16:13:33.405 135 11444.39 54.36 56830.58 88888.00 2018-05-15 16:13:33.905 135 11444.47 54.33 56830.59 88888.00 2018-05-15 16:13:34.405 135 11444.48 54.35 56830.56 88888.00 2018-05-15 16:13:34.905 135 11444.52 54.35 56830.57 88888.00 2018-05-15 16:13:35.405 135 11444.58 54.29 56830.59 88888.00 2018-05-15 16:13:35.905 135 11444.51 54.21 56830.60 88888.00 2018-05-15 16:13:36.405 135 11444.46 54.23 56830.52 88888.00 2018-05-15 16:13:36.905 135 11444.45 54.27 56830.51 88888.00 2018-05-15 16:13:37.405 135 11444.46 54.29 56830.53 88888.00 2018-05-15 16:13:37.905 135 11444.48 54.28 56830.61 88888.00 2018-05-15 16:13:38.405 135 11444.58 54.24 56830.60 88888.00 2018-05-15 16:13:38.905 135 11444.52 54.17 56830.57 88888.00 2018-05-15 16:13:39.405 135 11444.49 54.15 56830.57 88888.00 2018-05-15 16:13:39.905 135 11444.54 54.20 56830.58 88888.00 2018-05-15 16:13:40.405 135 11444.58 54.22 56830.64 88888.00 2018-05-15 16:13:40.905 135 11444.54 54.24 56830.60 88888.00 2018-05-15 16:13:41.405 135 11444.59 54.16 56830.54 88888.00 2018-05-15 16:13:41.905 135 11444.55 54.07 56830.42 88888.00 2018-05-15 16:13:42.405 135 11444.55 54.13 56830.40 88888.00 2018-05-15 16:13:42.905 135 11444.67 54.24 56830.44 88888.00 2018-05-15 16:13:43.405 135 11444.73 54.23 56830.51 88888.00 2018-05-15 16:13:43.905 135 11444.66 54.21 56830.51 88888.00 2018-05-15 16:13:44.405 135 11444.63 54.16 56830.46 88888.00 2018-05-15 16:13:45.405 135 11444.72 54.11 56830.39 88888.00 2018-05-15 16:13:45.905 135 11444.75 54.23 56830.40 88888.00 2018-05-15 16:13:46.405 135 11444.83 54.23 56830.45 88888.00 2018-05-15 16:13:46.905 135 11444.76 54.16 56830.44 88888.00 2018-05-15 16:13:47.405 135 11444.76 54.09 56830.39 88888.00 2018-05-15 16:13:47.905 135 11444.76 54.13 56830.32 88888.00 2018-05-15 16:13:48.405 135 11444.77 54.14 56830.32 88888.00 2018-05-15 16:13:48.905 135 11444.70 54.13 56830.41 88888.00 2018-05-15 16:13:49.405 135 11444.81 54.13 56830.46 88888.00 2018-05-15 16:13:49.905 135 11444.81 54.04 56830.42 88888.00 2018-05-15 16:13:50.405 135 11444.81 53.94 56830.29 88888.00 2018-05-15 16:13:50.905 135 11444.82 54.00 56830.24 88888.00 2018-05-15 16:13:51.405 135 11444.86 54.07 56830.26 88888.00 2018-05-15 16:13:51.905 135 11444.84 54.10 56830.29 88888.00 2018-05-15 16:13:52.405 135 11444.88 54.11 56830.31 88888.00 2018-05-15 16:13:52.905 135 11444.93 54.01 56830.25 88888.00 2018-05-15 16:13:53.405 135 11444.86 53.93 56830.14 88888.00 2018-05-15 16:13:53.905 135 11444.90 53.96 56830.08 88888.00 2018-05-15 16:13:54.405 135 11445.03 54.01 56830.16 88888.00 2018-05-15 16:13:54.905 135 11444.97 54.04 56830.26 88888.00 2018-05-15 16:13:55.405 135 11444.96 54.04 56830.18 88888.00 2018-05-15 16:13:55.905 135 11444.96 53.97 56830.10 88888.00 2018-05-15 16:13:56.405 135 11444.91 53.96 56830.06 88888.00 2018-05-15 16:13:56.905 135 11445.02 54.01 56830.08 88888.00 2018-05-15 16:13:57.405 135 11445.08 54.06 56830.10 88888.00 2018-05-15 16:13:57.905 135 11445.04 54.01 56830.10 88888.00 2018-05-15 16:13:58.405 135 11445.07 53.97 56830.02 88888.00 2018-05-15 16:13:58.905 135 11445.05 53.96 56829.95 88888.00 2018-05-15 16:13:59.405 135 11445.04 53.94 56829.88 88888.00 2018-05-15 16:13:59.905 135 11445.09 54.02 56829.89 88888.00 2018-05-15 16:14:00.405 135 11445.17 54.03 56829.89 88888.00 2018-05-15 16:14:00.905 135 11445.15 53.95 56829.89 88888.00 2018-05-15 16:14:01.405 135 11445.14 53.94 56829.82 88888.00 2018-05-15 16:14:01.905 135 11445.17 53.88 56829.73 88888.00 2018-05-15 16:14:02.405 135 11445.18 53.88 56829.57 88888.00 2018-05-15 16:14:02.905 135 11445.21 53.95 56829.67 88888.00 2018-05-15 16:14:03.405 135 11445.29 53.93 56829.77 88888.00 2018-05-15 16:14:03.905 135 11445.29 53.83 56829.71 88888.00 2018-05-15 16:14:04.405 135 11445.22 53.82 56829.63 88888.00 2018-05-15 16:14:04.905 135 11445.26 53.88 56829.56 88888.00 2018-05-15 16:14:05.405 135 11445.41 53.88 56829.55 88888.00 2018-05-15 16:14:05.905 135 11445.36 53.85 56829.56 88888.00 2018-05-15 16:14:06.405 135 11445.36 53.88 56829.57 88888.00 2018-05-15 16:14:06.905 135 11445.44 53.81 56829.48 88888.00 2018-05-15 16:14:07.405 135 11445.41 53.77 56829.37 88888.00 2018-05-15 16:14:07.905 135 11445.41 53.85 56829.37 88888.00 2018-05-15 16:14:08.405 135 11445.58 53.83 56829.31 88888.00 2018-05-15 16:14:08.905 135 11445.55 53.85 56829.30 88888.00 2018-05-15 16:14:09.405 135 11445.50 53.80 56829.36 88888.00 2018-05-15 16:14:09.905 135 11445.57 53.72 56829.31 88888.00 2018-05-15 16:14:10.405 135 11445.59 53.69 56829.25 88888.00 2018-05-15 16:14:10.905 135 11445.65 53.79 56829.32 88888.00 2018-05-15 16:14:11.405 135 11445.71 53.87 56829.37 88888.00 2018-05-15 16:14:11.905 135 11445.72 53.83 56829.29 88888.00 2018-05-15 16:14:12.405 135 11445.72 53.75 56829.28 88888.00 2018-05-15 16:14:12.905 135 11445.74 53.72 56829.22 88888.00 2018-05-15 16:14:13.405 135 11445.73 53.74 56829.16 88888.00 2018-05-15 16:14:13.905 135 11445.71 53.79 56829.16 88888.00 2018-05-15 16:14:14.405 135 11445.74 53.82 56829.19 88888.00 2018-05-15 16:14:14.905 135 11445.78 53.75 56829.20 88888.00 2018-05-15 16:14:15.405 135 11445.76 53.67 56829.15 88888.00 2018-05-15 16:14:15.905 135 11445.81 53.68 56829.11 88888.00 2018-05-15 16:14:16.905 135 11445.93 53.76 56829.17 88888.00 2018-05-15 16:14:17.405 135 11445.95 53.74 56829.13 88888.00 2018-05-15 16:14:17.905 135 11446.01 53.67 56829.09 88888.00 2018-05-15 16:14:18.405 135 11445.98 53.65 56829.03 88888.00 2018-05-15 16:14:18.905 135 11446.00 53.67 56829.03 88888.00 2018-05-15 16:14:19.405 135 11446.09 53.70 56829.07 88888.00 2018-05-15 16:14:19.905 135 11446.13 53.66 56829.10 88888.00 2018-05-15 16:14:20.405 135 11446.07 53.60 56829.10 88888.00 2018-05-15 16:14:20.905 135 11446.13 53.55 56829.02 88888.00 2018-05-15 16:14:21.405 135 11446.13 53.51 56828.93 88888.00 2018-05-15 16:14:21.905 135 11446.16 53.56 56828.99 88888.00 2018-05-15 16:14:22.405 135 11446.22 53.53 56829.03 88888.00 2018-05-15 16:14:22.905 135 11446.25 53.53 56829.02 88888.00 2018-05-15 16:14:23.405 135 11446.29 53.47 56828.96 88888.00 2018-05-15 16:14:23.905 135 11446.27 53.41 56828.86 88888.00 2018-05-15 16:14:24.905 135 11446.35 53.45 56829.02 88888.00 2018-05-15 16:14:25.405 135 11446.36 53.45 56829.00 88888.00 2018-05-15 16:14:25.905 135 11446.36 53.38 56828.94 88888.00 2018-05-15 16:14:26.405 135 11446.29 53.31 56828.81 88888.00 2018-05-15 16:14:26.905 135 11446.35 53.32 56828.79 88888.00 2018-05-15 16:14:27.405 135 11446.49 53.31 56828.85 88888.00 2018-05-15 16:14:27.905 135 11446.49 53.34 56828.92 88888.00 2018-05-15 16:14:28.405 135 11446.49 53.34 56828.90 88888.00 2018-05-15 16:14:28.905 135 11446.53 53.28 56828.86 88888.00 2018-05-15 16:14:29.405 135 11446.48 53.24 56828.81 88888.00 2018-05-15 16:14:29.905 135 11446.51 53.27 56828.77 88888.00 2018-05-15 16:14:30.405 135 11446.64 53.32 56828.87 88888.00 2018-05-15 16:14:30.905 135 11446.63 53.34 56828.91 88888.00 2018-05-15 16:14:31.405 135 11446.56 53.29 56828.86 88888.00 2018-05-15 16:14:31.905 135 11446.63 53.21 56828.85 88888.00 2018-05-15 16:14:32.405 135 11446.63 53.19 56828.87 88888.00 2018-05-15 16:14:32.905 135 11446.64 53.26 56828.90 88888.00 2018-05-15 16:14:33.405 135 11446.72 53.33 56828.90 88888.00 2018-05-15 16:14:33.905 135 11446.69 53.24 56828.85 88888.00 2018-05-15 16:14:34.405 135 11446.72 53.17 56828.78 88888.00 2018-05-15 16:14:34.905 135 11446.75 53.20 56828.71 88888.00 2018-05-15 16:14:35.405 135 11446.74 53.20 56828.68 88888.00 2018-05-15 16:14:35.905 135 11446.78 53.18 56828.80 88888.00 2018-05-15 16:14:36.405 135 11446.81 53.22 56828.81 88888.00 2018-05-15 16:14:36.905 135 11446.76 53.19 56828.74 88888.00 2018-05-15 16:14:37.405 135 11446.76 53.13 56828.66 88888.00 2018-05-15 16:14:37.905 135 11446.85 53.09 56828.60 88888.00 2018-05-15 16:14:38.405 135 11446.91 53.18 56828.59 88888.00 2018-05-15 16:14:38.905 135 11446.90 53.17 56828.72 88888.00 2018-05-15 16:14:39.405 135 11446.89 53.04 56828.79 88888.00 2018-05-15 16:14:39.905 135 11446.95 52.99 56828.72 88888.00 2018-05-15 16:14:40.405 135 11446.94 53.02 56828.71 88888.00 2018-05-15 16:14:40.905 135 11446.96 53.02 56828.68 88888.00 2018-05-15 16:14:41.405 135 11447.01 53.04 56828.66 88888.00 2018-05-15 16:14:41.905 135 11447.05 52.99 56828.68 88888.00 2018-05-15 16:14:42.405 135 11447.10 52.98 56828.62 88888.00 2018-05-15 16:14:42.905 135 11447.10 52.93 56828.55 88888.00 2018-05-15 16:14:43.405 135 11447.10 52.95 56828.54 88888.00 2018-05-15 16:14:43.905 135 11447.10 52.94 56828.60 88888.00 2018-05-15 16:14:44.405 135 11447.19 52.88 56828.59 88888.00 2018-05-15 16:14:44.905 135 11447.16 52.85 56828.54 88888.00 2018-05-15 16:14:45.405 135 11447.16 52.79 56828.53 88888.00 2018-05-15 16:14:45.905 135 11447.15 52.84 56828.53 88888.00 2018-05-15 16:14:46.405 135 11447.17 52.85 56828.54 88888.00 2018-05-15 16:14:46.905 135 11447.16 52.85 56828.52 88888.00 2018-05-15 16:14:47.405 135 11447.22 52.79 56828.52 88888.00 2018-05-15 16:14:47.905 135 11447.26 52.73 56828.49 88888.00 2018-05-15 16:14:48.405 135 11447.25 52.71 56828.47 88888.00 2018-05-15 16:14:48.905 135 11447.27 52.71 56828.48 88888.00 2018-05-15 16:14:49.405 135 11447.29 52.74 56828.47 88888.00 2018-05-15 16:14:49.905 135 11447.29 52.73 56828.45 88888.00 2018-05-15 16:14:50.405 135 11447.33 52.73 56828.39 88888.00 2018-05-15 16:14:50.905 135 11447.33 52.70 56828.34 88888.00 2018-05-15 16:14:51.405 135 11447.38 52.71 56828.36 88888.00 2018-05-15 16:14:51.905 135 11447.40 52.72 56828.35 88888.00 2018-05-15 16:14:52.405 135 11447.46 52.65 56828.32 88888.00 2018-05-15 16:14:52.905 135 11447.43 52.60 56828.27 88888.00 2018-05-15 16:14:53.405 135 11447.46 52.65 56828.22 88888.00 2018-05-15 16:14:53.905 135 11447.55 52.64 56828.19 88888.00 2018-05-15 16:14:54.405 135 11447.57 52.58 56828.25 88888.00 2018-05-15 16:14:54.905 135 11447.57 52.53 56828.26 88888.00 2018-05-15 16:14:55.405 135 11447.64 52.53 56828.27 88888.00 2018-05-15 16:14:55.905 135 11447.61 52.50 56828.19 88888.00 2018-05-15 16:14:56.405 135 11447.61 52.45 56828.17 88888.00 2018-05-15 16:14:56.905 135 11447.66 52.57 56828.20 88888.00 2018-05-15 16:14:57.405 135 11447.73 52.54 56828.25 88888.00 2018-05-15 16:14:57.905 135 11447.67 52.49 56828.25 88888.00 2018-05-15 16:14:58.405 135 11447.67 52.47 56828.10 88888.00 2018-05-15 16:14:58.905 135 11447.73 52.40 56828.04 88888.00 2018-05-15 16:14:59.405 135 11447.65 52.43 56828.03 88888.00 2018-05-15 16:14:59.905 135 11447.72 52.45 56828.06 88888.00 2018-05-15 16:15:00.405 135 11447.79 52.43 56828.03 88888.00 2018-05-15 16:15:00.905 135 11447.76 52.43 56828.04 88888.00 2018-05-15 16:15:01.405 135 11447.76 52.43 56827.98 88888.00 2018-05-15 16:15:01.905 135 11447.80 52.43 56827.95 88888.00 2018-05-15 16:15:02.405 135 11447.85 52.45 56827.96 88888.00 2018-05-15 16:15:02.905 135 11447.89 52.42 56827.97 88888.00 2018-05-15 16:15:03.405 135 11447.89 52.39 56827.94 88888.00 2018-05-15 16:15:03.905 135 11447.87 52.32 56827.91 88888.00 2018-05-15 16:15:04.405 135 11447.83 52.17 56827.85 88888.00 2018-05-15 16:15:04.906 135 11447.90 52.29 56827.87 88888.00 2018-05-15 16:15:05.406 135 11447.94 52.38 56827.87 88888.00 2018-05-15 16:15:05.906 135 11447.92 52.43 56827.87 88888.00 2018-05-15 16:15:06.406 135 11447.94 52.40 56827.84 88888.00 2018-05-15 16:15:06.906 135 11447.92 52.37 56827.78 88888.00 2018-05-15 16:15:07.406 135 11447.90 52.31 56827.72 88888.00 2018-05-15 16:15:07.906 135 11447.96 52.26 56827.76 88888.00 2018-05-15 16:15:08.406 135 11448.01 52.30 56827.78 88888.00 2018-05-15 16:15:08.906 135 11448.04 52.33 56827.78 88888.00 2018-05-15 16:15:09.406 135 11448.09 52.31 56827.82 88888.00 2018-05-15 16:15:09.906 135 11448.06 52.24 56827.81 88888.00 2018-05-15 16:15:10.406 135 11448.04 52.24 56827.75 88888.00 2018-05-15 16:15:10.906 135 11448.07 52.27 56827.78 88888.00 2018-05-15 16:15:11.406 135 11448.13 52.25 56827.80 88888.00 2018-05-15 16:15:11.906 135 11448.15 52.20 56827.76 88888.00 2018-05-15 16:15:12.406 135 11448.17 52.17 56827.77 88888.00 2018-05-15 16:15:12.906 135 11448.17 52.15 56827.72 88888.00 2018-05-15 16:15:13.406 135 11448.13 52.12 56827.68 88888.00 2018-05-15 16:15:13.906 135 11448.15 52.16 56827.69 88888.00 2018-05-15 16:15:14.406 135 11448.27 52.17 56827.72 88888.00 2018-05-15 16:15:14.906 135 11448.19 52.13 56827.70 88888.00 2018-05-15 16:15:15.406 135 11448.22 52.10 56827.70 88888.00 2018-05-15 16:15:15.906 135 11448.31 52.08 56827.72 88888.00 2018-05-15 16:15:16.406 135 11448.28 52.08 56827.69 88888.00 2018-05-15 16:15:16.906 135 11448.28 52.09 56827.70 88888.00 2018-05-15 16:15:17.406 135 11448.34 52.10 56827.76 88888.00 2018-05-15 16:15:17.906 135 11448.34 52.09 56827.74 88888.00 2018-05-15 16:15:18.406 135 11448.27 52.03 56827.72 88888.00 2018-05-15 16:15:18.906 135 11448.37 52.03 56827.74 88888.00 2018-05-15 16:15:19.406 135 11448.36 51.99 56827.74 88888.00 2018-05-15 16:15:19.906 135 11448.41 51.96 56827.68 88888.00 2018-05-15 16:15:20.406 135 11448.50 51.96 56827.76 88888.00 2018-05-15 16:15:20.906 135 11448.50 51.92 56827.78 88888.00 2018-05-15 16:15:21.406 135 11448.42 51.82 56827.77 88888.00 2018-05-15 16:15:21.906 135 11448.47 51.82 56827.72 88888.00 2018-05-15 16:15:22.406 135 11448.47 51.76 56827.63 88888.00 2018-05-15 16:15:22.906 135 11448.41 51.78 56827.62 88888.00 2018-05-15 16:15:23.406 135 11448.51 51.82 56827.68 88888.00 2018-05-15 16:15:23.906 135 11448.58 51.82 56827.74 88888.00 2018-05-15 16:15:24.406 135 11448.55 51.81 56827.74 88888.00 2018-05-15 16:15:24.906 135 11448.50 51.77 56827.71 88888.00 2018-05-15 16:15:25.406 135 11448.45 51.76 56827.65 88888.00 2018-05-15 16:15:25.906 135 11448.44 51.72 56827.64 88888.00 2018-05-15 16:15:26.406 135 11448.56 51.72 56827.62 88888.00 2018-05-15 16:15:26.906 135 11448.59 51.65 56827.63 88888.00 2018-05-15 16:15:27.406 135 11448.61 51.62 56827.59 88888.00 2018-05-15 16:15:27.906 135 11448.58 51.64 56827.58 88888.00 2018-05-15 16:15:28.406 135 11448.52 51.61 56827.58 88888.00 2018-05-15 16:15:28.906 135 11448.55 51.48 56827.58 88888.00 2018-05-15 16:15:29.406 135 11448.56 51.44 56827.63 88888.00 2018-05-15 16:15:29.906 135 11448.68 51.45 56827.63 88888.00 2018-05-15 16:15:30.406 135 11448.59 51.42 56827.59 88888.00 2018-05-15 16:15:30.906 135 11448.55 51.41 56827.61 88888.00 2018-05-15 16:15:31.406 135 11448.59 51.29 56827.57 88888.00 2018-05-15 16:15:31.906 135 11448.57 51.25 56827.51 88888.00 2018-05-15 16:15:32.406 135 11448.56 51.25 56827.55 88888.00 2018-05-15 16:15:32.906 135 11448.68 51.27 56827.65 88888.00 2018-05-15 16:15:33.406 135 11448.59 51.27 56827.68 88888.00 2018-05-15 16:15:33.906 135 11448.54 51.23 56827.56 88888.00 2018-05-15 16:15:34.406 135 11448.58 51.17 56827.49 88888.00 2018-05-15 16:15:34.906 135 11448.58 51.13 56827.49 88888.00 2018-05-15 16:15:35.406 135 11448.59 51.21 56827.57 88888.00 2018-05-15 16:15:35.906 135 11448.62 51.23 56827.62 88888.00 2018-05-15 16:15:36.406 135 11448.64 51.14 56827.58 88888.00 2018-05-15 16:15:36.906 135 11448.56 51.04 56827.51 88888.00 2018-05-15 16:15:37.406 135 11448.55 51.03 56827.44 88888.00 2018-05-15 16:15:37.906 135 11448.63 51.06 56827.45 88888.00 2018-05-15 16:15:38.406 135 11448.63 51.04 56827.48 88888.00 2018-05-15 16:15:38.906 135 11448.61 51.04 56827.57 88888.00 2018-05-15 16:15:39.906 135 11448.54 50.97 56827.46 88888.00 2018-05-15 16:15:40.406 135 11448.56 50.95 56827.51 88888.00 2018-05-15 16:15:40.906 135 11448.68 50.93 56827.58 88888.00 2018-05-15 16:15:41.406 135 11448.65 50.89 56827.58 88888.00 2018-05-15 16:15:41.906 135 11448.58 50.87 56827.61 88888.00 2018-05-15 16:15:42.406 135 11448.62 50.79 56827.58 88888.00 2018-05-15 16:15:42.906 135 11448.58 50.75 56827.55 88888.00 2018-05-15 16:15:43.406 135 11448.56 50.82 56827.49 88888.00 2018-05-15 16:15:43.906 135 11448.64 50.79 56827.52 88888.00 2018-05-15 16:15:44.406 135 11448.63 50.80 56827.52 88888.00 2018-05-15 16:15:44.906 135 11448.59 50.83 56827.49 88888.00 2018-05-15 16:15:45.406 135 11448.66 50.81 56827.52 88888.00 2018-05-15 16:15:45.906 135 11448.66 50.77 56827.52 88888.00 2018-05-15 16:15:46.406 135 11448.58 50.75 56827.53 88888.00 2018-05-15 16:15:46.906 135 11448.62 50.73 56827.58 88888.00 2018-05-15 16:15:47.406 135 11448.65 50.64 56827.58 88888.00 2018-05-15 16:15:47.906 135 11448.63 50.73 56827.58 88888.00 2018-05-15 16:15:48.406 135 11448.64 50.75 56827.61 88888.00 2018-05-15 16:15:48.906 135 11448.66 50.69 56827.58 88888.00 2018-05-15 16:15:49.406 135 11448.57 50.62 56827.50 88888.00 2018-05-15 16:15:49.906 135 11448.59 50.57 56827.51 88888.00 2018-05-15 16:15:50.406 135 11448.66 50.53 56827.51 88888.00 2018-05-15 16:15:50.906 135 11448.69 50.60 56827.63 88888.00 2018-05-15 16:15:51.406 135 11448.71 50.61 56827.68 88888.00 2018-05-15 16:15:51.906 135 11448.66 50.60 56827.63 88888.00 2018-05-15 16:15:52.406 135 11448.64 50.54 56827.50 88888.00 2018-05-15 16:15:52.906 135 11448.72 50.54 56827.51 88888.00 2018-05-15 16:15:53.406 135 11448.82 50.62 56827.63 88888.00 2018-05-15 16:15:53.906 135 11448.79 50.50 56827.68 88888.00 2018-05-15 16:15:54.406 135 11448.73 50.38 56827.59 88888.00 2018-05-15 16:15:54.906 135 11448.77 50.45 56827.55 88888.00 2018-05-15 16:15:55.406 135 11448.75 50.39 56827.56 88888.00 2018-05-15 16:15:55.906 135 11448.73 50.48 56827.59 88888.00 2018-05-15 16:15:56.406 135 11448.86 50.55 56827.68 88888.00 2018-05-15 16:15:56.906 135 11448.85 50.52 56827.70 88888.00 2018-05-15 16:15:57.406 135 11448.78 50.47 56827.68 88888.00 2018-05-15 16:15:57.906 135 11448.86 50.42 56827.59 88888.00 2018-05-15 16:15:58.406 135 11448.85 50.41 56827.55 88888.00 2018-05-15 16:15:58.906 135 11448.82 50.46 56827.62 88888.00 2018-05-15 16:15:59.406 135 11448.92 50.53 56827.69 88888.00 2018-05-15 16:15:59.906 135 11448.97 50.48 56827.74 88888.00 2018-05-15 16:16:00.406 135 11448.90 50.42 56827.72 88888.00 2018-05-15 16:16:00.906 135 11448.91 50.40 56827.71 88888.00 2018-05-15 16:16:01.406 135 11449.03 50.40 56827.69 88888.00 2018-05-15 16:16:01.906 135 11449.01 50.42 56827.75 88888.00 2018-05-15 16:16:02.406 135 11449.05 50.41 56827.83 88888.00 2018-05-15 16:16:02.906 135 11449.13 50.32 56827.84 88888.00 2018-05-15 16:16:03.406 135 11449.05 50.32 56827.78 88888.00 2018-05-15 16:16:03.906 135 11449.03 50.40 56827.75 88888.00 2018-05-15 16:16:04.406 135 11449.06 50.35 56827.72 88888.00 2018-05-15 16:16:04.906 135 11449.08 50.28 56827.85 88888.00 2018-05-15 16:16:05.406 135 11449.12 50.35 56827.91 88888.00 2018-05-15 16:16:05.906 135 11449.18 50.35 56827.95 88888.00 2018-05-15 16:16:06.406 135 11449.11 50.33 56827.93 88888.00 2018-05-15 16:16:06.906 135 11449.07 50.35 56827.84 88888.00 2018-05-15 16:16:07.406 135 11449.12 50.22 56827.88 88888.00 2018-05-15 16:16:07.906 135 11449.15 50.20 56827.94 88888.00 2018-05-15 16:16:08.406 135 11449.17 50.30 56828.01 88888.00 2018-05-15 16:16:08.906 135 11449.19 50.35 56828.07 88888.00 2018-05-15 16:16:09.406 135 11449.20 50.40 56828.08 88888.00 2018-05-15 16:16:09.906 135 11449.18 50.36 56828.07 88888.00 2018-05-15 16:16:10.406 135 11449.17 50.32 56828.10 88888.00 2018-05-15 16:16:11.406 135 11449.29 50.38 56828.16 88888.00 2018-05-15 16:16:11.906 135 11449.24 50.38 56828.25 88888.00 2018-05-15 16:16:12.406 135 11449.28 50.32 56828.17 88888.00 2018-05-15 16:16:12.906 135 11449.20 50.20 56828.17 88888.00 2018-05-15 16:16:13.406 135 11449.25 50.20 56828.22 88888.00 2018-05-15 16:16:13.906 135 11449.32 50.22 56828.27 88888.00 2018-05-15 16:16:14.406 135 11449.29 50.26 56828.39 88888.00 2018-05-15 16:16:14.906 135 11449.29 50.25 56828.42 88888.00 2018-05-15 16:16:15.406 135 11449.33 50.15 56828.30 88888.00 2018-05-15 16:16:15.906 135 11449.28 50.15 56828.23 88888.00 2018-05-15 16:16:16.406 135 11449.26 50.15 56828.28 88888.00 2018-05-15 16:16:16.906 135 11449.31 50.14 56828.36 88888.00 2018-05-15 16:16:17.406 135 11449.29 50.18 56828.46 88888.00 2018-05-15 16:16:17.906 135 11449.28 50.13 56828.41 88888.00 2018-05-15 16:16:18.406 135 11449.27 50.07 56828.35 88888.00 2018-05-15 16:16:18.906 135 11449.25 50.05 56828.40 88888.00 2018-05-15 16:16:19.406 135 11449.25 50.07 56828.41 88888.00 2018-05-15 16:16:19.906 135 11449.32 50.12 56828.45 88888.00 2018-05-15 16:16:20.406 135 11449.35 50.09 56828.45 88888.00 2018-05-15 16:16:20.906 135 11449.25 50.02 56828.43 88888.00 2018-05-15 16:16:21.406 135 11449.29 50.01 56828.34 88888.00 2018-05-15 16:16:21.906 135 11449.27 49.96 56828.27 88888.00 2018-05-15 16:16:22.406 135 11449.31 49.93 56828.34 88888.00 2018-05-15 16:16:22.906 135 11449.33 49.99 56828.40 88888.00 2018-05-15 16:16:23.406 135 11449.26 49.96 56828.38 88888.00 2018-05-15 16:16:23.906 135 11449.27 49.89 56828.39 88888.00 2018-05-15 16:16:24.406 135 11449.21 49.80 56828.29 88888.00 2018-05-15 16:16:24.906 135 11449.15 49.75 56828.21 88888.00 2018-05-15 16:16:25.406 135 11449.19 49.78 56828.26 88888.00 2018-05-15 16:16:25.906 135 11449.24 49.81 56828.30 88888.00 2018-05-15 16:16:26.406 135 11449.25 49.79 56828.32 88888.00 2018-05-15 16:16:26.906 135 11449.17 49.71 56828.22 88888.00 2018-05-15 16:16:27.406 135 11449.17 49.65 56828.19 88888.00 2018-05-15 16:16:27.906 135 11449.17 49.62 56828.22 88888.00 2018-05-15 16:16:28.406 135 11449.24 49.66 56828.21 88888.00 2018-05-15 16:16:28.906 135 11449.18 49.66 56828.20 88888.00 2018-05-15 16:16:29.406 135 11449.19 49.65 56828.22 88888.00 2018-05-15 16:16:29.906 135 11449.14 49.53 56828.11 88888.00 2018-05-15 16:16:30.406 135 11449.10 49.51 56828.04 88888.00 2018-05-15 16:16:30.906 135 11449.22 49.47 56828.01 88888.00 2018-05-15 16:16:31.406 135 11449.13 49.50 56828.00 88888.00 2018-05-15 16:16:31.906 135 11449.13 49.53 56828.02 88888.00 2018-05-15 16:16:32.406 135 11449.24 49.47 56828.01 88888.00 2018-05-15 16:16:32.906 135 11449.19 49.41 56827.91 88888.00 2018-05-15 16:16:33.406 135 11449.17 49.40 56827.87 88888.00 2018-05-15 16:16:33.906 135 11449.21 49.38 56827.89 88888.00 2018-05-15 16:16:34.406 135 11449.24 49.38 56827.95 88888.00 2018-05-15 16:16:34.906 135 11449.18 49.34 56828.01 88888.00 2018-05-15 16:16:35.406 135 11449.21 49.26 56828.01 88888.00 2018-05-15 16:16:35.906 135 11449.20 49.18 56827.91 88888.00 2018-05-15 16:16:36.406 135 11449.12 49.17 56827.88 88888.00 2018-05-15 16:16:36.906 135 11449.14 49.20 56827.91 88888.00 2018-05-15 16:16:37.406 135 11449.25 49.21 56827.96 88888.00 2018-05-15 16:16:37.906 135 11449.24 49.19 56827.93 88888.00 2018-05-15 16:16:38.406 135 11449.21 49.21 56827.94 88888.00 2018-05-15 16:16:38.906 135 11449.20 49.17 56827.87 88888.00 2018-05-15 16:16:39.406 135 11449.20 49.14 56827.82 88888.00 2018-05-15 16:16:39.906 135 11449.22 49.16 56827.82 88888.00 2018-05-15 16:16:40.406 135 11449.29 49.14 56827.83 88888.00 2018-05-15 16:16:40.906 135 11449.19 49.06 56827.85 88888.00 2018-05-15 16:16:41.406 135 11449.20 49.00 56827.88 88888.00 2018-05-15 16:16:41.906 135 11449.24 48.93 56827.80 88888.00 2018-05-15 16:16:42.406 135 11449.20 48.83 56827.71 88888.00 2018-05-15 16:16:42.906 135 11449.24 48.87 56827.70 88888.00 2018-05-15 16:16:43.406 135 11449.26 48.94 56827.74 88888.00 2018-05-15 16:16:43.906 135 11449.20 48.92 56827.80 88888.00 2018-05-15 16:16:44.406 135 11449.18 48.90 56827.78 88888.00 2018-05-15 16:16:44.906 135 11449.22 48.87 56827.72 88888.00 2018-05-15 16:16:45.406 135 11449.20 48.78 56827.72 88888.00 2018-05-15 16:16:45.906 135 11449.18 48.78 56827.66 88888.00 2018-05-15 16:16:46.406 135 11449.24 48.76 56827.74 88888.00 2018-05-15 16:16:46.906 135 11449.25 48.77 56827.70 88888.00 2018-05-15 16:16:47.406 135 11449.24 48.73 56827.66 88888.00 2018-05-15 16:16:47.906 135 11449.20 48.68 56827.61 88888.00 2018-05-15 16:16:48.406 135 11449.20 48.63 56827.56 88888.00 2018-05-15 16:16:48.906 135 11449.20 48.65 56827.63 88888.00 2018-05-15 16:16:49.406 135 11449.21 48.68 56827.71 88888.00 2018-05-15 16:16:49.906 135 11449.22 48.63 56827.71 88888.00 2018-05-15 16:16:50.406 135 11449.21 48.57 56827.61 88888.00 2018-05-15 16:16:50.906 135 11449.26 48.51 56827.56 88888.00 2018-05-15 16:16:51.406 135 11449.24 48.53 56827.58 88888.00 2018-05-15 16:16:51.906 135 11449.18 48.55 56827.61 88888.00 2018-05-15 16:16:53.406 135 11449.25 48.42 56827.48 88888.00 2018-05-15 16:16:53.906 135 11449.19 48.43 56827.51 88888.00 2018-05-15 16:16:54.406 135 11449.26 48.43 56827.56 88888.00 2018-05-15 16:16:54.906 135 11449.26 48.43 56827.52 88888.00 2018-05-15 16:16:55.406 135 11449.25 48.38 56827.49 88888.00 2018-05-15 16:16:55.906 135 11449.31 48.37 56827.50 88888.00 2018-05-15 16:16:56.406 135 11449.28 48.32 56827.49 88888.00 2018-05-15 16:16:56.906 135 11449.29 48.32 56827.50 88888.00 2018-05-15 16:16:57.406 135 11449.33 48.34 56827.52 88888.00 2018-05-15 16:16:57.906 135 11449.25 48.23 56827.48 88888.00 2018-05-15 16:16:58.406 135 11449.29 48.16 56827.43 88888.00 2018-05-15 16:16:58.906 135 11449.35 48.24 56827.44 88888.00 2018-05-15 16:16:59.406 135 11449.36 48.25 56827.36 88888.00 2018-05-15 16:16:59.906 135 11449.32 48.19 56827.37 88888.00 2018-05-15 16:17:00.406 135 11449.36 48.22 56827.39 88888.00 2018-05-15 16:17:00.906 135 11449.40 48.22 56827.36 88888.00 2018-05-15 16:17:01.406 135 11449.34 48.24 56827.33 88888.00 2018-05-15 16:17:01.906 135 11449.34 48.25 56827.26 88888.00 2018-05-15 16:17:02.907 135 11449.41 48.15 56827.19 88888.00 2018-05-15 16:17:03.407 135 11449.36 48.16 56827.18 88888.00 2018-05-15 16:17:03.907 135 11449.42 48.12 56827.23 88888.00 2018-05-15 16:17:04.407 135 11449.43 48.11 56827.26 88888.00 2018-05-15 16:17:04.907 135 11449.40 48.08 56827.27 88888.00 2018-05-15 16:17:05.407 135 11449.45 48.00 56827.23 88888.00 2018-05-15 16:17:05.907 135 11449.43 47.98 56827.25 88888.00 2018-05-15 16:17:06.407 135 11449.45 48.03 56827.23 88888.00 2018-05-15 16:17:06.907 135 11449.47 48.04 56827.25 88888.00 2018-05-15 16:17:07.407 135 11449.43 47.98 56827.19 88888.00 2018-05-15 16:17:07.907 135 11449.39 47.90 56827.11 88888.00 2018-05-15 16:17:08.407 135 11449.43 47.87 56827.05 88888.00 2018-05-15 16:17:08.907 135 11449.47 47.85 56827.05 88888.00 2018-05-15 16:17:09.407 135 11449.51 47.89 56827.08 88888.00 2018-05-15 16:17:09.907 135 11449.56 47.90 56827.12 88888.00 2018-05-15 16:17:10.407 135 11449.54 47.87 56827.12 88888.00 2018-05-15 16:17:10.907 135 11449.47 47.84 56827.01 88888.00 2018-05-15 16:17:11.407 135 11449.59 47.83 56827.00 88888.00 2018-05-15 16:17:11.907 135 11449.62 47.78 56827.00 88888.00 2018-05-15 16:17:12.407 135 11449.53 47.78 56826.98 88888.00 2018-05-15 16:17:12.907 135 11449.61 47.74 56826.99 88888.00 2018-05-15 16:17:13.407 135 11449.63 47.68 56826.92 88888.00 2018-05-15 16:17:13.907 135 11449.61 47.63 56826.89 88888.00 2018-05-15 16:17:14.407 135 11449.60 47.67 56826.87 88888.00 2018-05-15 16:17:14.907 135 11449.68 47.68 56826.85 88888.00 2018-05-15 16:17:15.407 135 11449.63 47.73 56826.80 88888.00 2018-05-15 16:17:15.907 135 11449.66 47.77 56826.80 88888.00 2018-05-15 16:17:16.407 135 11449.72 47.73 56826.78 88888.00 2018-05-15 16:17:16.907 135 11449.68 47.68 56826.75 88888.00 2018-05-15 16:17:17.407 135 11449.70 47.71 56826.79 88888.00 2018-05-15 16:17:17.907 135 11449.77 47.71 56826.79 88888.00 2018-05-15 16:17:18.407 135 11449.77 47.71 56826.78 88888.00 2018-05-15 16:17:18.907 135 11449.77 47.69 56826.72 88888.00 2018-05-15 16:17:19.407 135 11449.82 47.61 56826.69 88888.00 2018-05-15 16:17:19.907 135 11449.84 47.55 56826.71 88888.00 2018-05-15 16:17:20.407 135 11449.89 47.64 56826.69 88888.00 2018-05-15 16:17:20.907 135 11449.97 47.64 56826.63 88888.00 2018-05-15 16:17:21.407 135 11449.96 47.58 56826.61 88888.00 2018-05-15 16:17:21.907 135 11449.95 47.58 56826.58 88888.00 2018-05-15 16:17:22.407 135 11449.97 47.56 56826.54 88888.00 2018-05-15 16:17:22.907 135 11450.00 47.54 56826.53 88888.00 2018-05-15 16:17:23.407 135 11449.95 47.51 56826.59 88888.00 2018-05-15 16:17:23.907 135 11450.00 47.50 56826.58 88888.00 2018-05-15 16:17:24.407 135 11450.07 47.48 56826.56 88888.00 2018-05-15 16:17:24.907 135 11450.02 47.49 56826.52 88888.00 2018-05-15 16:17:25.407 135 11450.07 47.47 56826.44 88888.00 2018-05-15 16:17:25.907 135 11450.10 47.46 56826.42 88888.00 2018-05-15 16:17:26.407 135 11450.14 47.49 56826.41 88888.00 2018-05-15 16:17:26.907 135 11450.18 47.50 56826.44 88888.00 2018-05-15 16:17:27.407 135 11450.19 47.48 56826.47 88888.00 2018-05-15 16:17:27.907 135 11450.15 47.43 56826.41 88888.00 2018-05-15 16:17:28.407 135 11450.12 47.48 56826.39 88888.00 2018-05-15 16:17:28.907 135 11450.18 47.44 56826.29 88888.00 2018-05-15 16:17:29.407 135 11450.25 47.40 56826.34 88888.00 2018-05-15 16:17:29.907 135 11450.28 47.41 56826.40 88888.00 2018-05-15 16:17:30.407 135 11450.37 47.41 56826.40 88888.00 2018-05-15 16:17:30.907 135 11450.30 47.40 56826.28 88888.00 2018-05-15 16:17:31.407 135 11450.28 47.41 56826.31 88888.00 2018-05-15 16:17:31.907 135 11450.38 47.43 56826.33 88888.00 2018-05-15 16:17:32.407 135 11450.42 47.41 56826.33 88888.00 2018-05-15 16:17:32.907 135 11450.37 47.40 56826.37 88888.00 2018-05-15 16:17:33.407 135 11450.44 47.39 56826.44 88888.00 2018-05-15 16:17:33.907 135 11450.44 47.36 56826.40 88888.00 2018-05-15 16:17:34.407 135 11450.45 47.36 56826.34 88888.00 2018-05-15 16:17:34.907 135 11450.54 47.36 56826.35 88888.00 2018-05-15 16:17:35.407 135 11450.56 47.36 56826.43 88888.00 2018-05-15 16:17:35.907 135 11450.47 47.35 56826.46 88888.00 2018-05-15 16:17:36.407 135 11450.54 47.33 56826.39 88888.00 2018-05-15 16:17:36.907 135 11450.56 47.30 56826.35 88888.00 2018-05-15 16:17:37.407 135 11450.50 47.30 56826.29 88888.00 2018-05-15 16:17:37.907 135 11450.57 47.40 56826.35 88888.00 2018-05-15 16:17:38.407 135 11450.63 47.36 56826.40 88888.00 2018-05-15 16:17:38.907 135 11450.61 47.30 56826.43 88888.00 2018-05-15 16:17:39.407 135 11450.67 47.33 56826.36 88888.00 2018-05-15 16:17:39.907 135 11450.71 47.34 56826.30 88888.00 2018-05-15 16:17:40.407 135 11450.73 47.30 56826.36 88888.00 2018-05-15 16:17:40.907 135 11450.71 47.34 56826.41 88888.00 2018-05-15 16:17:41.407 135 11450.80 47.34 56826.40 88888.00 2018-05-15 16:17:41.907 135 11450.84 47.30 56826.36 88888.00 2018-05-15 16:17:42.407 135 11450.84 47.36 56826.35 88888.00 2018-05-15 16:17:42.907 135 11450.90 47.39 56826.37 88888.00 2018-05-15 16:17:43.407 135 11450.93 47.44 56826.37 88888.00 2018-05-15 16:17:43.907 135 11451.01 47.46 56826.39 88888.00 2018-05-15 16:17:44.407 135 11450.99 47.40 56826.36 88888.00 2018-05-15 16:17:44.907 135 11450.91 47.35 56826.34 88888.00 2018-05-15 16:17:45.407 135 11450.93 47.36 56826.30 88888.00 2018-05-15 16:17:45.907 135 11451.08 47.39 56826.36 88888.00 2018-05-15 16:17:46.407 135 11451.06 47.42 56826.39 88888.00 2018-05-15 16:17:46.907 135 11451.07 47.41 56826.48 88888.00 2018-05-15 16:17:47.407 135 11451.12 47.37 56826.43 88888.00 2018-05-15 16:17:47.907 135 11451.06 47.35 56826.30 88888.00 2018-05-15 16:17:48.407 135 11451.08 47.40 56826.31 88888.00 2018-05-15 16:17:48.907 135 11451.14 47.48 56826.39 88888.00 2018-05-15 16:17:49.407 135 11451.20 47.47 56826.41 88888.00 2018-05-15 16:17:49.907 135 11451.11 47.43 56826.44 88888.00 2018-05-15 16:17:50.407 135 11451.12 47.39 56826.39 88888.00 2018-05-15 16:17:50.907 135 11451.16 47.41 56826.26 88888.00 2018-05-15 16:17:51.407 135 11451.14 47.44 56826.33 88888.00 2018-05-15 16:17:51.907 135 11451.18 47.51 56826.36 88888.00 2018-05-15 16:17:52.407 135 11451.22 47.46 56826.34 88888.00 2018-05-15 16:17:52.907 135 11451.19 47.39 56826.26 88888.00 2018-05-15 16:17:53.407 135 11451.21 47.40 56826.23 88888.00 2018-05-15 16:17:53.907 135 11451.25 47.46 56826.21 88888.00 2018-05-15 16:17:54.407 135 11451.20 47.46 56826.35 88888.00 2018-05-15 16:17:54.907 135 11451.16 47.48 56826.42 88888.00 2018-05-15 16:17:55.407 135 11451.18 47.43 56826.35 88888.00 2018-05-15 16:17:55.907 135 11451.14 47.37 56826.29 88888.00 2018-05-15 16:17:56.407 135 11451.19 47.40 56826.34 88888.00 2018-05-15 16:17:56.907 135 11451.27 47.44 56826.36 88888.00 2018-05-15 16:17:57.407 135 11451.25 47.44 56826.37 88888.00 2018-05-15 16:17:57.907 135 11451.23 47.48 56826.43 88888.00 2018-05-15 16:17:58.407 135 11451.32 47.47 56826.41 88888.00 2018-05-15 16:17:58.907 135 11451.27 47.44 56826.36 88888.00 2018-05-15 16:17:59.407 135 11451.25 47.46 56826.31 88888.00 2018-05-15 16:17:59.907 135 11451.32 47.54 56826.36 88888.00 2018-05-15 16:18:00.407 135 11451.35 47.56 56826.41 88888.00 2018-05-15 16:18:00.907 135 11451.33 47.51 56826.36 88888.00 2018-05-15 16:18:01.407 135 11451.33 47.47 56826.34 88888.00 2018-05-15 16:18:01.907 135 11451.33 47.41 56826.37 88888.00 2018-05-15 16:18:02.407 135 11451.32 47.49 56826.43 88888.00 2018-05-15 16:18:02.907 135 11451.29 47.61 56826.46 88888.00 2018-05-15 16:18:03.407 135 11451.33 47.58 56826.41 88888.00 2018-05-15 16:18:03.907 135 11451.33 47.51 56826.37 88888.00 2018-05-15 16:18:04.407 135 11451.37 47.49 56826.37 88888.00 2018-05-15 16:18:04.907 135 11451.42 47.47 56826.41 88888.00 2018-05-15 16:18:05.407 135 11451.41 47.56 56826.49 88888.00 2018-05-15 16:18:05.907 135 11451.42 47.64 56826.59 88888.00 2018-05-15 16:18:06.407 135 11451.48 47.58 56826.60 88888.00 2018-05-15 16:18:06.907 135 11451.36 47.54 56826.48 88888.00 2018-05-15 16:18:07.407 135 11451.35 47.54 56826.44 88888.00 2018-05-15 16:18:07.907 135 11451.41 47.56 56826.46 88888.00 2018-05-15 16:18:08.407 135 11451.36 47.63 56826.48 88888.00 2018-05-15 16:18:08.907 135 11451.35 47.67 56826.48 88888.00 2018-05-15 16:18:09.407 135 11451.42 47.62 56826.47 88888.00 2018-05-15 16:18:09.907 135 11451.43 47.60 56826.42 88888.00 2018-05-15 16:18:10.407 135 11451.49 47.64 56826.50 88888.00 2018-05-15 16:18:10.907 135 11451.54 47.69 56826.60 88888.00 2018-05-15 16:18:11.407 135 11451.50 47.69 56826.56 88888.00 2018-05-15 16:18:11.907 135 11451.47 47.62 56826.52 88888.00 2018-05-15 16:18:12.407 135 11451.54 47.62 56826.43 88888.00 2018-05-15 16:18:12.907 135 11451.56 47.69 56826.34 88888.00 2018-05-15 16:18:13.407 135 11451.61 47.73 56826.41 88888.00 2018-05-15 16:18:13.907 135 11451.63 47.77 56826.50 88888.00 2018-05-15 16:18:14.407 135 11451.64 47.78 56826.50 88888.00 2018-05-15 16:18:14.907 135 11451.68 47.74 56826.41 88888.00 2018-05-15 16:18:15.907 135 11451.70 47.77 56826.37 88888.00 2018-05-15 16:18:16.407 135 11451.68 47.82 56826.41 88888.00 2018-05-15 16:18:16.907 135 11451.64 47.84 56826.47 88888.00 2018-05-15 16:18:17.407 135 11451.69 47.77 56826.43 88888.00 2018-05-15 16:18:17.907 135 11451.68 47.71 56826.40 88888.00 2018-05-15 16:18:18.407 135 11451.70 47.80 56826.42 88888.00 2018-05-15 16:18:18.907 135 11451.70 47.90 56826.53 88888.00 2018-05-15 16:18:19.407 135 11451.65 47.94 56826.53 88888.00 2018-05-15 16:18:19.907 135 11451.70 47.89 56826.53 88888.00 2018-05-15 16:18:20.407 135 11451.75 47.85 56826.44 88888.00 2018-05-15 16:18:20.907 135 11451.68 47.84 56826.40 88888.00 2018-05-15 16:18:21.407 135 11451.74 47.91 56826.42 88888.00 2018-05-15 16:18:21.907 135 11451.88 48.01 56826.48 88888.00 2018-05-15 16:18:22.407 135 11451.91 48.01 56826.44 88888.00 2018-05-15 16:18:22.907 135 11451.89 47.96 56826.35 88888.00 2018-05-15 16:18:23.907 135 11451.91 48.00 56826.37 88888.00 2018-05-15 16:18:24.407 135 11451.89 48.04 56826.40 88888.00 2018-05-15 16:18:24.907 135 11451.90 48.07 56826.48 88888.00 2018-05-15 16:18:25.407 135 11451.95 48.02 56826.40 88888.00 2018-05-15 16:18:25.907 135 11451.93 48.05 56826.34 88888.00 2018-05-15 16:18:26.407 135 11452.00 48.05 56826.37 88888.00 2018-05-15 16:18:26.907 135 11452.03 48.07 56826.42 88888.00 2018-05-15 16:18:27.407 135 11451.97 48.09 56826.44 88888.00 2018-05-15 16:18:27.907 135 11452.02 48.09 56826.35 88888.00 2018-05-15 16:18:28.407 135 11452.06 48.08 56826.23 88888.00 2018-05-15 16:18:28.907 135 11452.04 48.12 56826.28 88888.00 2018-05-15 16:18:29.407 135 11452.11 48.21 56826.33 88888.00 2018-05-15 16:18:29.907 135 11452.24 48.18 56826.35 88888.00 2018-05-15 16:18:30.407 135 11452.19 48.14 56826.34 88888.00 2018-05-15 16:18:30.907 135 11452.20 48.11 56826.27 88888.00 2018-05-15 16:18:31.407 135 11452.24 48.14 56826.24 88888.00 2018-05-15 16:18:31.907 135 11452.19 48.17 56826.30 88888.00 2018-05-15 16:18:32.407 135 11452.23 48.23 56826.30 88888.00 2018-05-15 16:18:32.907 135 11452.29 48.23 56826.20 88888.00 2018-05-15 16:18:33.407 135 11452.20 48.16 56826.17 88888.00 2018-05-15 16:18:33.907 135 11452.16 48.16 56826.15 88888.00 2018-05-15 16:18:34.407 135 11452.33 48.19 56826.18 88888.00 2018-05-15 16:18:34.907 135 11452.37 48.24 56826.24 88888.00 2018-05-15 16:18:35.407 135 11452.37 48.25 56826.22 88888.00 2018-05-15 16:18:35.907 135 11452.45 48.23 56826.18 88888.00 2018-05-15 16:18:36.407 135 11452.46 48.24 56826.12 88888.00 2018-05-15 16:18:36.907 135 11452.45 48.29 56826.10 88888.00 2018-05-15 16:18:37.407 135 11452.50 48.36 56826.18 88888.00 2018-05-15 16:18:37.907 135 11452.57 48.34 56826.15 88888.00 2018-05-15 16:18:38.407 135 11452.55 48.35 56826.15 88888.00 2018-05-15 16:18:38.907 135 11452.55 48.30 56826.11 88888.00 2018-05-15 16:18:39.407 135 11452.55 48.28 56826.09 88888.00 2018-05-15 16:18:39.907 135 11452.61 48.29 56826.04 88888.00 2018-05-15 16:18:40.407 135 11452.69 48.32 56826.09 88888.00 2018-05-15 16:18:40.907 135 11452.68 48.30 56826.12 88888.00 2018-05-15 16:18:41.407 135 11452.68 48.29 56826.08 88888.00 2018-05-15 16:18:41.907 135 11452.69 48.30 56826.07 88888.00 2018-05-15 16:18:42.407 135 11452.71 48.26 56825.98 88888.00 2018-05-15 16:18:42.907 135 11452.62 48.30 56826.04 88888.00 2018-05-15 16:18:43.407 135 11452.71 48.34 56826.12 88888.00 2018-05-15 16:18:43.907 135 11452.80 48.31 56826.04 88888.00 2018-05-15 16:18:44.407 135 11452.76 48.25 56826.03 88888.00 2018-05-15 16:18:44.907 135 11452.78 48.31 56826.08 88888.00 2018-05-15 16:18:45.407 135 11452.76 48.32 56826.07 88888.00 2018-05-15 16:18:45.907 135 11452.71 48.30 56826.04 88888.00 2018-05-15 16:18:46.407 135 11452.76 48.32 56826.09 88888.00 2018-05-15 16:18:46.907 135 11452.82 48.31 56826.10 88888.00 2018-05-15 16:18:47.407 135 11452.78 48.32 56826.12 88888.00 2018-05-15 16:18:47.907 135 11452.78 48.37 56826.14 88888.00 2018-05-15 16:18:48.407 135 11452.85 48.37 56826.10 88888.00 2018-05-15 16:18:48.907 135 11452.83 48.36 56826.09 88888.00 2018-05-15 16:18:49.407 135 11452.82 48.34 56826.09 88888.00 2018-05-15 16:18:49.907 135 11452.83 48.36 56826.03 88888.00 2018-05-15 16:18:50.407 135 11452.85 48.35 56826.02 88888.00 2018-05-15 16:18:50.907 135 11452.88 48.37 56826.04 88888.00 2018-05-15 16:18:51.407 135 11452.87 48.44 56826.09 88888.00 2018-05-15 16:18:51.907 135 11452.89 48.45 56826.07 88888.00 2018-05-15 16:18:52.407 135 11452.86 48.44 56826.07 88888.00 2018-05-15 16:18:52.907 135 11452.87 48.45 56826.01 88888.00 2018-05-15 16:18:53.407 135 11452.94 48.43 56826.01 88888.00 2018-05-15 16:18:53.907 135 11452.89 48.36 56826.03 88888.00 2018-05-15 16:18:54.407 135 11452.89 48.37 56826.03 88888.00 2018-05-15 16:18:54.907 135 11452.86 48.35 56826.04 88888.00 2018-05-15 16:18:55.407 135 11452.89 48.34 56826.01 88888.00 2018-05-15 16:18:55.907 135 11452.96 48.38 56826.05 88888.00 2018-05-15 16:18:56.407 135 11452.97 48.41 56826.04 88888.00 2018-05-15 16:18:57.407 135 11452.83 48.42 56826.07 88888.00 2018-05-15 16:18:57.907 135 11452.95 48.41 56826.04 88888.00 2018-05-15 16:18:58.407 135 11452.99 48.41 56826.04 88888.00 2018-05-15 16:18:58.907 135 11452.93 48.41 56826.04 88888.00 2018-05-15 16:18:59.407 135 11452.93 48.44 56826.10 88888.00 2018-05-15 16:18:59.907 135 11452.87 48.41 56826.04 88888.00 2018-05-15 16:19:00.407 135 11452.88 48.38 56825.95 88888.00 2018-05-15 16:19:00.907 135 11452.90 48.36 56825.95 88888.00 2018-05-15 16:19:01.407 135 11452.86 48.39 56825.94 88888.00 2018-05-15 16:19:01.907 135 11452.82 48.44 56825.96 88888.00 2018-05-15 16:19:02.407 135 11452.89 48.44 56825.99 88888.00 2018-05-15 16:19:02.907 135 11452.87 48.38 56825.90 88888.00 2018-05-15 16:19:03.407 135 11452.92 48.38 56825.88 88888.00 2018-05-15 16:19:03.907 135 11452.97 48.45 56825.90 88888.00 2018-05-15 16:19:04.407 135 11452.96 48.45 56825.91 88888.00 2018-05-15 16:19:04.907 135 11452.95 48.45 56825.95 88888.00 2018-05-15 16:19:05.407 135 11453.00 48.45 56825.95 88888.00 2018-05-15 16:19:05.907 135 11452.95 48.44 56825.90 88888.00 2018-05-15 16:19:06.407 135 11452.87 48.44 56825.86 88888.00 2018-05-15 16:19:06.907 135 11452.89 48.51 56825.89 88888.00 2018-05-15 16:19:07.407 135 11453.00 48.51 56825.86 88888.00 2018-05-15 16:19:07.907 135 11452.96 48.51 56825.88 88888.00 2018-05-15 16:19:08.407 135 11452.99 48.53 56825.83 88888.00 2018-05-15 16:19:08.907 135 11453.01 48.46 56825.82 88888.00 2018-05-15 16:19:09.407 135 11452.99 48.43 56825.85 88888.00 2018-05-15 16:19:09.907 135 11453.01 48.49 56825.89 88888.00 2018-05-15 16:19:10.407 135 11453.10 48.58 56825.86 88888.00 2018-05-15 16:19:10.907 135 11453.07 48.55 56825.86 88888.00 2018-05-15 16:19:11.407 135 11453.04 48.57 56825.82 88888.00 2018-05-15 16:19:11.907 135 11453.13 48.60 56825.75 88888.00 2018-05-15 16:19:12.408 135 11453.16 48.63 56825.66 88888.00 2018-05-15 16:19:12.908 135 11453.11 48.64 56825.75 88888.00 2018-05-15 16:19:13.408 135 11453.17 48.64 56825.79 88888.00 2018-05-15 16:19:13.908 135 11453.24 48.62 56825.75 88888.00 2018-05-15 16:19:14.408 135 11453.23 48.66 56825.70 88888.00 2018-05-15 16:19:14.908 135 11453.22 48.66 56825.70 88888.00 2018-05-15 16:19:15.408 135 11453.23 48.68 56825.66 88888.00 2018-05-15 16:19:15.908 135 11453.18 48.71 56825.79 88888.00 2018-05-15 16:19:16.408 135 11453.23 48.73 56825.86 88888.00 2018-05-15 16:19:16.908 135 11453.27 48.75 56825.82 88888.00 2018-05-15 16:19:17.408 135 11453.24 48.73 56825.76 88888.00 2018-05-15 16:19:17.908 135 11453.27 48.75 56825.76 88888.00 2018-05-15 16:19:18.408 135 11453.32 48.77 56825.77 88888.00 2018-05-15 16:19:18.908 135 11453.32 48.79 56825.82 88888.00 2018-05-15 16:19:19.408 135 11453.36 48.80 56825.85 88888.00 2018-05-15 16:19:19.908 135 11453.41 48.77 56825.82 88888.00 2018-05-15 16:19:20.408 135 11453.34 48.76 56825.78 88888.00 2018-05-15 16:19:20.908 135 11453.41 48.79 56825.79 88888.00 2018-05-15 16:19:21.408 135 11453.51 48.84 56825.83 88888.00 2018-05-15 16:19:21.908 135 11453.45 48.86 56825.84 88888.00 2018-05-15 16:19:22.408 135 11453.44 48.87 56825.83 88888.00 2018-05-15 16:19:22.908 135 11453.55 48.87 56825.83 88888.00 2018-05-15 16:19:23.408 135 11453.46 48.87 56825.83 88888.00 2018-05-15 16:19:23.908 135 11453.48 48.91 56825.85 88888.00 2018-05-15 16:19:24.408 135 11453.51 48.91 56825.81 88888.00 2018-05-15 16:19:24.908 135 11453.59 48.93 56825.77 88888.00 2018-05-15 16:19:25.408 135 11453.57 48.97 56825.81 88888.00 2018-05-15 16:19:25.908 135 11453.63 48.97 56825.82 88888.00 2018-05-15 16:19:26.408 135 11453.69 48.96 56825.86 88888.00 2018-05-15 16:19:26.908 135 11453.70 48.93 56825.85 88888.00 2018-05-15 16:19:27.408 135 11453.70 48.98 56825.85 88888.00 2018-05-15 16:19:27.908 135 11453.65 49.00 56825.91 88888.00 2018-05-15 16:19:28.908 135 11453.80 49.09 56825.95 88888.00 2018-05-15 16:19:29.408 135 11453.86 49.03 56825.97 88888.00 2018-05-15 16:19:29.908 135 11453.90 49.04 56825.95 88888.00 2018-05-15 16:19:30.408 135 11453.91 49.09 56825.88 88888.00 2018-05-15 16:19:30.908 135 11453.99 49.12 56825.92 88888.00 2018-05-15 16:19:31.408 135 11453.94 49.16 56825.99 88888.00 2018-05-15 16:19:31.908 135 11453.94 49.21 56826.02 88888.00 2018-05-15 16:19:32.408 135 11454.00 49.21 56825.96 88888.00 2018-05-15 16:19:32.908 135 11453.96 49.20 56825.90 88888.00 2018-05-15 16:19:33.408 135 11453.97 49.26 56825.91 88888.00 2018-05-15 16:19:33.908 135 11454.06 49.28 56825.97 88888.00 2018-05-15 16:19:34.408 135 11454.03 49.28 56826.03 88888.00 2018-05-15 16:19:34.908 135 11454.01 49.30 56826.05 88888.00 2018-05-15 16:19:35.408 135 11454.06 49.25 56826.04 88888.00 2018-05-15 16:19:35.908 135 11454.05 49.26 56825.97 88888.00 2018-05-15 16:19:36.408 135 11454.11 49.33 56825.98 88888.00 2018-05-15 16:19:36.908 135 11454.20 49.43 56826.03 88888.00 2018-05-15 16:19:37.408 135 11454.19 49.41 56826.02 88888.00 2018-05-15 16:19:37.908 135 11454.14 49.43 56826.07 88888.00 2018-05-15 16:19:38.408 135 11454.17 49.38 56826.08 88888.00 2018-05-15 16:19:38.908 135 11454.13 49.38 56826.14 88888.00 2018-05-15 16:19:39.408 135 11454.18 49.45 56826.14 88888.00 2018-05-15 16:19:39.908 135 11454.25 49.52 56826.18 88888.00 2018-05-15 16:19:40.408 135 11454.27 49.51 56826.21 88888.00 2018-05-15 16:19:40.908 135 11454.24 49.47 56826.20 88888.00 2018-05-15 16:19:41.408 135 11454.29 49.53 56826.18 88888.00 2018-05-15 16:19:41.908 135 11454.34 49.55 56826.16 88888.00 2018-05-15 16:19:42.408 135 11454.29 49.55 56826.18 88888.00 2018-05-15 16:19:42.908 135 11454.39 49.57 56826.26 88888.00 2018-05-15 16:19:43.408 135 11454.41 49.55 56826.24 88888.00 2018-05-15 16:19:43.908 135 11454.31 49.55 56826.28 88888.00 2018-05-15 16:19:44.408 135 11454.39 49.59 56826.28 88888.00 2018-05-15 16:19:44.908 135 11454.53 49.59 56826.24 88888.00 2018-05-15 16:19:45.408 135 11454.53 49.62 56826.24 88888.00 2018-05-15 16:19:45.908 135 11454.48 49.70 56826.27 88888.00 2018-05-15 16:19:46.408 135 11454.52 49.68 56826.26 88888.00 2018-05-15 16:19:46.908 135 11454.46 49.67 56826.26 88888.00 2018-05-15 16:19:47.408 135 11454.49 49.70 56826.23 88888.00 2018-05-15 16:19:47.908 135 11454.54 49.70 56826.21 88888.00 2018-05-15 16:19:48.408 135 11454.57 49.70 56826.18 88888.00 2018-05-15 16:19:48.908 135 11454.56 49.73 56826.24 88888.00 2018-05-15 16:19:49.408 135 11454.63 49.78 56826.27 88888.00 2018-05-15 16:19:49.908 135 11454.62 49.77 56826.21 88888.00 2018-05-15 16:19:50.408 135 11454.60 49.81 56826.17 88888.00 2018-05-15 16:19:50.908 135 11454.71 49.84 56826.17 88888.00 2018-05-15 16:19:51.408 135 11454.71 49.85 56826.14 88888.00 2018-05-15 16:19:51.908 135 11454.71 49.88 56826.23 88888.00 2018-05-15 16:19:52.408 135 11454.76 49.88 56826.27 88888.00 2018-05-15 16:19:52.908 135 11454.75 49.82 56826.23 88888.00 2018-05-15 16:19:53.408 135 11454.74 49.85 56826.26 88888.00 2018-05-15 16:19:53.908 135 11454.77 49.85 56826.23 88888.00 2018-05-15 16:19:54.408 135 11454.78 49.89 56826.23 88888.00 2018-05-15 16:19:54.908 135 11454.76 49.91 56826.28 88888.00 2018-05-15 16:19:55.408 135 11454.80 49.94 56826.27 88888.00 2018-05-15 16:19:55.908 135 11454.85 49.93 56826.21 88888.00 2018-05-15 16:19:56.408 135 11454.81 49.86 56826.20 88888.00 2018-05-15 16:19:56.908 135 11454.85 49.88 56826.26 88888.00 2018-05-15 16:19:57.408 135 11455.02 49.93 56826.30 88888.00 2018-05-15 16:19:57.908 135 11454.95 49.92 56826.34 88888.00 2018-05-15 16:19:58.408 135 11454.94 49.93 56826.30 88888.00 2018-05-15 16:19:58.908 135 11455.08 49.96 56826.18 88888.00 2018-05-15 16:19:59.408 135 11454.97 49.98 56826.11 88888.00 2018-05-15 16:19:59.908 135 11454.96 50.07 56826.28 88888.00 2018-05-15 16:20:00.408 135 11455.05 50.14 56826.36 88888.00 2018-05-15 16:20:00.908 135 11455.08 50.14 56826.37 88888.00 2018-05-15 16:20:01.408 135 11455.09 50.13 56826.40 88888.00 2018-05-15 16:20:01.908 135 11455.16 50.18 56826.34 88888.00 2018-05-15 16:20:02.408 135 11455.08 50.14 56826.29 88888.00 2018-05-15 16:20:02.908 135 11455.08 50.21 56826.30 88888.00 2018-05-15 16:20:03.408 135 11455.17 50.23 56826.35 88888.00 2018-05-15 16:20:03.908 135 11455.21 50.13 56826.35 88888.00 2018-05-15 16:20:04.408 135 11455.18 50.15 56826.35 88888.00 2018-05-15 16:20:04.908 135 11455.25 50.22 56826.26 88888.00 2018-05-15 16:20:05.408 135 11455.28 50.23 56826.22 88888.00 2018-05-15 16:20:05.908 135 11455.25 50.28 56826.24 88888.00 2018-05-15 16:20:06.408 135 11455.32 50.33 56826.27 88888.00 2018-05-15 16:20:06.908 135 11455.36 50.32 56826.30 88888.00 2018-05-15 16:20:07.408 135 11455.30 50.26 56826.27 88888.00 2018-05-15 16:20:07.908 135 11455.33 50.27 56826.31 88888.00 2018-05-15 16:20:08.408 135 11455.50 50.35 56826.24 88888.00 2018-05-15 16:20:08.908 135 11455.43 50.42 56826.26 88888.00 2018-05-15 16:20:09.408 135 11455.46 50.43 56826.29 88888.00 2018-05-15 16:20:10.408 135 11455.42 50.47 56826.29 88888.00 2018-05-15 16:20:10.908 135 11455.49 50.43 56826.28 88888.00 2018-05-15 16:20:11.408 135 11455.50 50.46 56826.29 88888.00 2018-05-15 16:20:11.908 135 11455.51 50.52 56826.28 88888.00 2018-05-15 16:20:12.408 135 11455.63 50.59 56826.39 88888.00 2018-05-15 16:20:12.908 135 11455.65 50.62 56826.37 88888.00 2018-05-15 16:20:13.408 135 11455.56 50.60 56826.30 88888.00 2018-05-15 16:20:13.908 135 11455.54 50.63 56826.29 88888.00 2018-05-15 16:20:14.408 135 11455.67 50.63 56826.33 88888.00 2018-05-15 16:20:14.908 135 11455.70 50.60 56826.31 88888.00 2018-05-15 16:20:15.408 135 11455.72 50.67 56826.27 88888.00 2018-05-15 16:20:15.908 135 11455.81 50.72 56826.24 88888.00 2018-05-15 16:20:16.408 135 11455.81 50.70 56826.29 88888.00 2018-05-15 16:20:16.908 135 11455.73 50.63 56826.23 88888.00 2018-05-15 16:20:17.408 135 11455.75 50.62 56826.17 88888.00 2018-05-15 16:20:17.908 135 11455.71 50.61 56826.21 88888.00 2018-05-15 16:20:18.408 135 11455.70 50.68 56826.26 88888.00 2018-05-15 16:20:18.908 135 11455.74 50.69 56826.23 88888.00 2018-05-15 16:20:19.408 135 11455.80 50.70 56826.16 88888.00 2018-05-15 16:20:20.408 135 11455.85 50.76 56826.21 88888.00 2018-05-15 16:20:20.908 135 11455.86 50.83 56826.18 88888.00 2018-05-15 16:20:21.408 135 11455.79 50.84 56826.22 88888.00 2018-05-15 16:20:21.908 135 11455.80 50.88 56826.28 88888.00 2018-05-15 16:20:22.408 135 11455.89 50.82 56826.24 88888.00 2018-05-15 16:20:22.908 135 11455.89 50.76 56826.24 88888.00 2018-05-15 16:20:23.408 135 11455.93 50.81 56826.26 88888.00 2018-05-15 16:20:23.908 135 11455.96 50.83 56826.20 88888.00 2018-05-15 16:20:24.408 135 11455.92 50.83 56826.20 88888.00 2018-05-15 16:20:24.908 135 11455.98 50.87 56826.22 88888.00 2018-05-15 16:20:25.408 135 11455.95 50.83 56826.27 88888.00 2018-05-15 16:20:25.908 135 11455.84 50.83 56826.24 88888.00 2018-05-15 16:20:26.408 135 11455.88 50.87 56826.26 88888.00 2018-05-15 16:20:26.908 135 11456.03 50.95 56826.30 88888.00 2018-05-15 16:20:27.408 135 11456.03 50.96 56826.35 88888.00 2018-05-15 16:20:27.908 135 11455.95 50.95 56826.33 88888.00 2018-05-15 16:20:28.408 135 11456.01 50.98 56826.23 88888.00 2018-05-15 16:20:28.908 135 11456.01 50.97 56826.16 88888.00 2018-05-15 16:20:29.408 135 11455.88 51.01 56826.26 88888.00 2018-05-15 16:20:29.908 135 11455.96 51.07 56826.31 88888.00 2018-05-15 16:20:30.408 135 11456.01 51.06 56826.36 88888.00 2018-05-15 16:20:30.908 135 11455.95 51.02 56826.37 88888.00 2018-05-15 16:20:31.408 135 11456.05 51.03 56826.30 88888.00 2018-05-15 16:20:31.908 135 11456.07 51.04 56826.30 88888.00 2018-05-15 16:20:32.408 135 11456.02 51.07 56826.35 88888.00 2018-05-15 16:20:32.908 135 11456.13 51.13 56826.40 88888.00 2018-05-15 16:20:33.408 135 11456.05 51.08 56826.35 88888.00 2018-05-15 16:20:33.908 135 11456.09 51.04 56826.29 88888.00 2018-05-15 16:20:34.408 135 11456.14 51.06 56826.35 88888.00 2018-05-15 16:20:34.908 135 11456.15 51.09 56826.37 88888.00 2018-05-15 16:20:35.408 135 11456.12 51.15 56826.40 88888.00 2018-05-15 16:20:35.908 135 11456.19 51.16 56826.42 88888.00 2018-05-15 16:20:36.408 135 11456.20 51.16 56826.37 88888.00 2018-05-15 16:20:36.908 135 11456.14 51.15 56826.33 88888.00 2018-05-15 16:20:37.408 135 11456.26 51.21 56826.36 88888.00 2018-05-15 16:20:37.908 135 11456.29 51.24 56826.42 88888.00 2018-05-15 16:20:38.408 135 11456.21 51.27 56826.49 88888.00 2018-05-15 16:20:38.908 135 11456.19 51.27 56826.44 88888.00 2018-05-15 16:20:39.408 135 11456.28 51.28 56826.44 88888.00 2018-05-15 16:20:39.908 135 11456.26 51.30 56826.48 88888.00 2018-05-15 16:20:40.408 135 11456.28 51.34 56826.50 88888.00 2018-05-15 16:20:40.908 135 11456.30 51.40 56826.58 88888.00 2018-05-15 16:20:41.408 135 11456.27 51.37 56826.59 88888.00 2018-05-15 16:20:41.908 135 11456.29 51.36 56826.63 88888.00 2018-05-15 16:20:42.408 135 11456.37 51.38 56826.66 88888.00 2018-05-15 16:20:42.908 135 11456.35 51.40 56826.66 88888.00 2018-05-15 16:20:43.408 135 11456.35 51.37 56826.72 88888.00 2018-05-15 16:20:43.908 135 11456.40 51.37 56826.73 88888.00 2018-05-15 16:20:44.408 135 11456.41 51.41 56826.80 88888.00 2018-05-15 16:20:44.908 135 11456.37 51.48 56826.89 88888.00 2018-05-15 16:20:45.408 135 11456.40 51.55 56826.98 88888.00 2018-05-15 16:20:45.908 135 11456.36 51.50 56826.97 88888.00 2018-05-15 16:20:46.408 135 11456.29 51.50 56826.99 88888.00 2018-05-15 16:20:46.908 135 11456.36 51.57 56827.04 88888.00 2018-05-15 16:20:47.408 135 11456.44 51.63 56827.12 88888.00 2018-05-15 16:20:47.908 135 11456.40 51.62 56827.14 88888.00 2018-05-15 16:20:48.408 135 11456.43 51.64 56827.16 88888.00 2018-05-15 16:20:48.908 135 11456.43 51.62 56827.17 88888.00 2018-05-15 16:20:49.408 135 11456.41 51.62 56827.21 88888.00 2018-05-15 16:20:49.908 135 11456.43 51.65 56827.31 88888.00 2018-05-15 16:20:50.408 135 11456.40 51.68 56827.36 88888.00 2018-05-15 16:20:50.908 135 11456.37 51.65 56827.39 88888.00 2018-05-15 16:20:51.908 135 11456.30 51.70 56827.51 88888.00 2018-05-15 16:20:52.408 135 11456.10 51.72 56827.53 88888.00 2018-05-15 16:20:52.908 135 11456.34 51.76 56827.58 88888.00 2018-05-15 16:20:53.408 135 11456.36 51.75 56827.64 88888.00 2018-05-15 16:20:53.908 135 11456.31 51.69 56827.62 88888.00 2018-05-15 16:20:54.408 135 11456.29 51.69 56827.68 88888.00 2018-05-15 16:20:54.908 135 11456.35 51.71 56827.69 88888.00 2018-05-15 16:20:55.408 135 11456.33 51.74 56827.77 88888.00 2018-05-15 16:20:55.908 135 11456.34 51.79 56827.85 88888.00 2018-05-15 16:20:56.408 135 11456.35 51.83 56827.90 88888.00 2018-05-15 16:20:56.908 135 11456.28 51.83 56827.95 88888.00 2018-05-15 16:20:57.408 135 11456.22 51.86 56828.02 88888.00 2018-05-15 16:20:57.908 135 11456.27 51.85 56828.07 88888.00 2018-05-15 16:20:58.408 135 11456.22 51.86 56828.07 88888.00 2018-05-15 16:20:58.908 135 11456.23 51.91 56828.10 88888.00 2018-05-15 16:20:59.908 135 11456.17 51.85 56828.14 88888.00 2018-05-15 16:21:00.408 135 11456.19 51.83 56828.19 88888.00 2018-05-15 16:21:00.908 135 11456.22 51.86 56828.19 88888.00 2018-05-15 16:21:01.408 135 11456.27 51.89 56828.22 88888.00 2018-05-15 16:21:01.908 135 11456.22 51.91 56828.32 88888.00 2018-05-15 16:21:02.408 135 11456.26 51.89 56828.34 88888.00 2018-05-15 16:21:02.908 135 11456.26 51.83 56828.34 88888.00 2018-05-15 16:21:03.408 135 11456.21 51.86 56828.38 88888.00 2018-05-15 16:21:03.908 135 11456.23 51.98 56828.47 88888.00 2018-05-15 16:21:04.408 135 11456.26 51.96 56828.49 88888.00 2018-05-15 16:21:04.908 135 11456.19 51.93 56828.51 88888.00 2018-05-15 16:21:05.408 135 11456.22 51.96 56828.53 88888.00 2018-05-15 16:21:05.908 135 11456.20 51.93 56828.58 88888.00 2018-05-15 16:21:06.408 135 11456.20 51.90 56828.61 88888.00 2018-05-15 16:21:06.908 135 11456.24 51.92 56828.66 88888.00 2018-05-15 16:21:07.408 135 11456.21 51.91 56828.70 88888.00 2018-05-15 16:21:07.908 135 11456.15 51.92 56828.77 88888.00 2018-05-15 16:21:08.408 135 11456.19 51.97 56828.86 88888.00 2018-05-15 16:21:08.908 135 11456.17 51.96 56828.84 88888.00 2018-05-15 16:21:09.408 135 11456.12 51.99 56828.86 88888.00 2018-05-15 16:21:09.908 135 11456.05 52.04 56828.90 88888.00 2018-05-15 16:21:10.408 135 11456.09 52.04 56828.96 88888.00 2018-05-15 16:21:10.908 135 11456.10 52.04 56829.02 88888.00 2018-05-15 16:21:11.408 135 11456.10 52.03 56829.09 88888.00 2018-05-15 16:21:11.908 135 11456.10 51.99 56829.12 88888.00 2018-05-15 16:21:12.408 135 11456.03 51.97 56829.10 88888.00 2018-05-15 16:21:12.908 135 11456.05 52.04 56829.23 88888.00 2018-05-15 16:21:13.408 135 11456.07 52.08 56829.35 88888.00 2018-05-15 16:21:13.908 135 11456.06 52.06 56829.32 88888.00 2018-05-15 16:21:14.408 135 11455.99 52.06 56829.30 88888.00 2018-05-15 16:21:14.908 135 11456.12 52.02 56829.26 88888.00 2018-05-15 16:21:15.408 135 11456.07 52.00 56829.30 88888.00 2018-05-15 16:21:15.908 135 11456.03 52.06 56829.39 88888.00 2018-05-15 16:21:16.408 135 11456.06 52.10 56829.42 88888.00 2018-05-15 16:21:16.908 135 11456.01 52.00 56829.45 88888.00 2018-05-15 16:21:17.408 135 11456.09 52.00 56829.43 88888.00 2018-05-15 16:21:17.908 135 11456.07 52.08 56829.44 88888.00 2018-05-15 16:21:18.408 135 11456.06 52.10 56829.45 88888.00 2018-05-15 16:21:18.908 135 11456.03 52.12 56829.54 88888.00 2018-05-15 16:21:19.408 135 11456.09 52.10 56829.55 88888.00 2018-05-15 16:21:19.908 135 11456.08 52.06 56829.57 88888.00 2018-05-15 16:21:20.408 135 11455.99 52.06 56829.60 88888.00 2018-05-15 16:21:20.908 135 11456.08 52.11 56829.58 88888.00 2018-05-15 16:21:21.408 135 11456.17 52.11 56829.64 88888.00 2018-05-15 16:21:21.908 135 11456.14 52.10 56829.70 88888.00 2018-05-15 16:21:22.408 135 11456.15 52.10 56829.70 88888.00 2018-05-15 16:21:22.908 135 11456.16 52.06 56829.70 88888.00 2018-05-15 16:21:23.408 135 11456.08 52.05 56829.69 88888.00 2018-05-15 16:21:23.908 135 11456.10 52.08 56829.71 88888.00 2018-05-15 16:21:24.408 135 11456.13 52.04 56829.74 88888.00 2018-05-15 16:21:24.909 135 11456.05 52.00 56829.77 88888.00 2018-05-15 16:21:25.409 135 11456.05 52.02 56829.81 88888.00 2018-05-15 16:21:25.909 135 11456.09 51.99 56829.76 88888.00 2018-05-15 16:21:26.409 135 11456.01 52.04 56829.79 88888.00 2018-05-15 16:21:26.909 135 11456.13 52.10 56829.80 88888.00 2018-05-15 16:21:27.409 135 11456.13 52.09 56829.87 88888.00 2018-05-15 16:21:27.909 135 11456.10 52.06 56829.86 88888.00 2018-05-15 16:21:28.409 135 11456.00 52.09 56829.82 88888.00 2018-05-15 16:21:28.909 135 11456.07 52.00 56829.82 88888.00 2018-05-15 16:21:29.409 135 11456.06 52.02 56829.83 88888.00 2018-05-15 16:21:29.909 135 11455.99 52.10 56829.86 88888.00 2018-05-15 16:21:30.409 135 11456.07 52.06 56829.92 88888.00 2018-05-15 16:21:30.909 135 11455.98 51.98 56829.89 88888.00 2018-05-15 16:21:31.409 135 11455.95 51.97 56829.87 88888.00 2018-05-15 16:21:31.909 135 11456.01 51.98 56829.83 88888.00 2018-05-15 16:21:32.409 135 11455.96 52.00 56829.90 88888.00 2018-05-15 16:21:33.409 135 11456.10 51.99 56829.94 88888.00 2018-05-15 16:21:33.909 135 11456.02 51.92 56829.86 88888.00 2018-05-15 16:21:34.409 135 11456.08 51.92 56829.77 88888.00 2018-05-15 16:21:34.909 135 11456.10 51.92 56829.82 88888.00 2018-05-15 16:21:35.409 135 11456.10 51.95 56829.88 88888.00 2018-05-15 16:21:35.909 135 11456.01 51.93 56829.94 88888.00 2018-05-15 16:21:36.409 135 11456.01 51.90 56829.94 88888.00 2018-05-15 16:21:36.909 135 11456.02 51.83 56829.88 88888.00 2018-05-15 16:21:37.409 135 11455.95 51.83 56829.90 88888.00 2018-05-15 16:21:37.909 135 11456.10 51.84 56829.94 88888.00 2018-05-15 16:21:38.409 135 11456.12 51.84 56830.00 88888.00 2018-05-15 16:21:38.909 135 11456.09 51.85 56830.05 88888.00 2018-05-15 16:21:39.409 135 11456.02 51.82 56830.00 88888.00 2018-05-15 16:21:39.909 135 11456.06 51.77 56829.96 88888.00 2018-05-15 16:21:40.409 135 11456.06 51.77 56829.92 88888.00 2018-05-15 16:21:40.909 135 11456.14 51.78 56829.94 88888.00 2018-05-15 16:21:41.409 135 11456.19 51.74 56829.96 88888.00 2018-05-15 16:21:41.909 135 11456.09 51.59 56829.90 88888.00 2018-05-15 16:21:42.409 135 11456.03 51.59 56829.86 88888.00 2018-05-15 16:21:42.909 135 11456.07 51.63 56829.80 88888.00 2018-05-15 16:21:43.409 135 11456.03 51.68 56829.87 88888.00 2018-05-15 16:21:43.909 135 11456.00 51.65 56829.89 88888.00 2018-05-15 16:21:44.409 135 11456.07 51.57 56829.84 88888.00 2018-05-15 16:21:44.909 135 11456.02 51.50 56829.86 88888.00 2018-05-15 16:21:45.409 135 11455.98 51.54 56829.84 88888.00 2018-05-15 16:21:45.909 135 11456.05 51.57 56829.83 88888.00 2018-05-15 16:21:46.409 135 11456.02 51.58 56829.81 88888.00 2018-05-15 16:21:46.909 135 11456.09 51.57 56829.77 88888.00 2018-05-15 16:21:47.409 135 11456.07 51.54 56829.80 88888.00 2018-05-15 16:21:47.909 135 11455.94 51.49 56829.86 88888.00 2018-05-15 16:21:48.409 135 11456.02 51.48 56829.81 88888.00 2018-05-15 16:21:48.909 135 11456.05 51.51 56829.83 88888.00 2018-05-15 16:21:49.409 135 11455.98 51.47 56829.87 88888.00 2018-05-15 16:21:49.909 135 11455.99 51.45 56829.88 88888.00 2018-05-15 16:21:50.409 135 11455.95 51.42 56829.82 88888.00 2018-05-15 16:21:50.909 135 11455.93 51.41 56829.74 88888.00 2018-05-15 16:21:51.409 135 11455.96 51.40 56829.73 88888.00 2018-05-15 16:21:51.909 135 11455.94 51.43 56829.77 88888.00 2018-05-15 16:21:52.409 135 11455.92 51.43 56829.76 88888.00 2018-05-15 16:21:52.909 135 11455.86 51.35 56829.73 88888.00 2018-05-15 16:21:53.409 135 11456.02 51.28 56829.63 88888.00 2018-05-15 16:21:53.909 135 11456.05 51.27 56829.60 88888.00 2018-05-15 16:21:54.409 135 11455.98 51.30 56829.60 88888.00 2018-05-15 16:21:54.909 135 11456.05 51.31 56829.63 88888.00 2018-05-15 16:21:55.409 135 11455.98 51.27 56829.61 88888.00 2018-05-15 16:21:55.909 135 11455.86 51.17 56829.58 88888.00 2018-05-15 16:21:56.409 135 11455.98 51.14 56829.55 88888.00 2018-05-15 16:21:56.909 135 11456.05 51.14 56829.56 88888.00 2018-05-15 16:21:57.409 135 11455.98 51.13 56829.58 88888.00 2018-05-15 16:21:57.909 135 11456.08 51.16 56829.58 88888.00 2018-05-15 16:21:58.409 135 11456.06 51.14 56829.55 88888.00 2018-05-15 16:21:58.909 135 11456.01 51.07 56829.48 88888.00 2018-05-15 16:21:59.409 135 11456.02 51.06 56829.49 88888.00 2018-05-15 16:21:59.909 135 11456.01 51.07 56829.55 88888.00 2018-05-15 16:22:00.409 135 11456.07 51.14 56829.61 88888.00 2018-05-15 16:22:00.909 135 11456.06 51.11 56829.54 88888.00 2018-05-15 16:22:01.409 135 11456.12 51.02 56829.45 88888.00 2018-05-15 16:22:01.909 135 11456.06 50.93 56829.36 88888.00 2018-05-15 16:22:02.409 135 11456.03 50.96 56829.36 88888.00 2018-05-15 16:22:02.909 135 11456.10 50.97 56829.41 88888.00 2018-05-15 16:22:03.409 135 11456.03 50.93 56829.38 88888.00 2018-05-15 16:22:03.909 135 11455.94 50.93 56829.31 88888.00 2018-05-15 16:22:04.409 135 11456.06 50.93 56829.28 88888.00 2018-05-15 16:22:04.909 135 11456.07 50.87 56829.30 88888.00 2018-05-15 16:22:05.409 135 11456.10 50.82 56829.37 88888.00 2018-05-15 16:22:05.909 135 11456.24 50.75 56829.38 88888.00 2018-05-15 16:22:06.409 135 11456.19 50.56 56829.30 88888.00 2018-05-15 16:22:06.909 135 11456.17 50.74 56829.31 88888.00 2018-05-15 16:22:07.409 135 11456.22 50.80 56829.31 88888.00 2018-05-15 16:22:07.909 135 11456.16 50.79 56829.28 88888.00 2018-05-15 16:22:08.409 135 11456.20 50.83 56829.32 88888.00 2018-05-15 16:22:08.909 135 11456.21 50.82 56829.31 88888.00 2018-05-15 16:22:09.409 135 11456.23 50.75 56829.31 88888.00 2018-05-15 16:22:09.909 135 11456.26 50.75 56829.31 88888.00 2018-05-15 16:22:10.409 135 11456.28 50.77 56829.34 88888.00 2018-05-15 16:22:10.909 135 11456.34 50.76 56829.38 88888.00 2018-05-15 16:22:11.409 135 11456.33 50.72 56829.35 88888.00 2018-05-15 16:22:11.909 135 11456.34 50.73 56829.31 88888.00 2018-05-15 16:22:12.409 135 11456.40 50.75 56829.28 88888.00 2018-05-15 16:22:12.909 135 11456.39 50.70 56829.26 88888.00 2018-05-15 16:22:13.409 135 11456.37 50.69 56829.30 88888.00 2018-05-15 16:22:13.909 135 11456.39 50.69 56829.29 88888.00 2018-05-15 16:22:14.909 135 11456.37 50.68 56829.22 88888.00 2018-05-15 16:22:15.409 135 11456.46 50.67 56829.16 88888.00 2018-05-15 16:22:15.909 135 11456.37 50.68 56829.32 88888.00 2018-05-15 16:22:16.409 135 11456.36 50.63 56829.29 88888.00 2018-05-15 16:22:16.909 135 11456.44 50.57 56829.18 88888.00 2018-05-15 16:22:17.409 135 11456.47 50.61 56829.17 88888.00 2018-05-15 16:22:17.909 135 11456.43 50.64 56829.23 88888.00 2018-05-15 16:22:18.409 135 11456.49 50.67 56829.26 88888.00 2018-05-15 16:22:18.909 135 11456.49 50.67 56829.19 88888.00 2018-05-15 16:22:19.409 135 11456.43 50.66 56829.19 88888.00 2018-05-15 16:22:19.909 135 11456.48 50.61 56829.25 88888.00 2018-05-15 16:22:20.409 135 11456.51 50.60 56829.20 88888.00 2018-05-15 16:22:20.909 135 11456.57 50.62 56829.22 88888.00 2018-05-15 16:22:21.409 135 11456.67 50.59 56829.29 88888.00 2018-05-15 16:22:21.909 135 11456.58 50.60 56829.29 88888.00 2018-05-15 16:22:22.909 135 11456.62 50.57 56829.19 88888.00 2018-05-15 16:22:23.409 135 11456.57 50.56 56829.26 88888.00 2018-05-15 16:22:23.909 135 11456.60 50.61 56829.26 88888.00 2018-05-15 16:22:24.409 135 11456.65 50.63 56829.35 88888.00 2018-05-15 16:22:24.909 135 11456.68 50.60 56829.30 88888.00 2018-05-15 16:22:25.409 135 11456.70 50.59 56829.30 88888.00 2018-05-15 16:22:25.909 135 11456.70 50.66 56829.29 88888.00 2018-05-15 16:22:26.409 135 11456.69 50.69 56829.30 88888.00 2018-05-15 16:22:26.909 135 11456.64 50.69 56829.37 88888.00 2018-05-15 16:22:27.409 135 11456.75 50.67 56829.39 88888.00 2018-05-15 16:22:27.909 135 11456.77 50.56 56829.38 88888.00 2018-05-15 16:22:28.409 135 11456.74 50.49 56829.42 88888.00 2018-05-15 16:22:28.909 135 11456.76 50.57 56829.43 88888.00 2018-05-15 16:22:29.409 135 11456.79 50.57 56829.48 88888.00 2018-05-15 16:22:29.909 135 11456.75 50.59 56829.44 88888.00 2018-05-15 16:22:30.409 135 11456.83 50.62 56829.47 88888.00 2018-05-15 16:22:30.909 135 11456.86 50.64 56829.45 88888.00 2018-05-15 16:22:31.409 135 11456.78 50.60 56829.43 88888.00 2018-05-15 16:22:31.909 135 11456.76 50.61 56829.47 88888.00 2018-05-15 16:22:32.409 135 11456.82 50.64 56829.49 88888.00 2018-05-15 16:22:32.909 135 11456.75 50.56 56829.52 88888.00 2018-05-15 16:22:33.409 135 11456.83 50.55 56829.54 88888.00 2018-05-15 16:22:33.909 135 11456.90 50.61 56829.47 88888.00 2018-05-15 16:22:34.409 135 11456.88 50.60 56829.44 88888.00 2018-05-15 16:22:34.909 135 11456.84 50.62 56829.54 88888.00 2018-05-15 16:22:35.409 135 11456.85 50.60 56829.58 88888.00 2018-05-15 16:22:35.909 135 11456.83 50.52 56829.55 88888.00 2018-05-15 16:22:36.409 135 11456.82 50.52 56829.55 88888.00 2018-05-15 16:22:36.909 135 11456.86 50.54 56829.62 88888.00 2018-05-15 16:22:37.409 135 11456.88 50.56 56829.71 88888.00 2018-05-15 16:22:37.909 135 11456.85 50.56 56829.71 88888.00 2018-05-15 16:22:38.409 135 11456.84 50.57 56829.71 88888.00 2018-05-15 16:22:38.909 135 11456.81 50.53 56829.75 88888.00 2018-05-15 16:22:39.409 135 11456.75 50.53 56829.75 88888.00 2018-05-15 16:22:39.909 135 11456.84 50.52 56829.80 88888.00 2018-05-15 16:22:40.409 135 11456.82 50.50 56829.89 88888.00 2018-05-15 16:22:40.909 135 11456.74 50.48 56829.90 88888.00 2018-05-15 16:22:41.409 135 11456.79 50.45 56829.87 88888.00 2018-05-15 16:22:41.909 135 11456.78 50.43 56829.82 88888.00 2018-05-15 16:22:42.409 135 11456.82 50.43 56829.80 88888.00 2018-05-15 16:22:42.909 135 11456.81 50.45 56829.87 88888.00 2018-05-15 16:22:43.409 135 11456.81 50.43 56829.94 88888.00 2018-05-15 16:22:43.909 135 11456.77 50.40 56829.93 88888.00 2018-05-15 16:22:44.409 135 11456.77 50.35 56829.95 88888.00 2018-05-15 16:22:44.909 135 11456.74 50.35 56829.97 88888.00 2018-05-15 16:22:45.409 135 11456.72 50.35 56829.95 88888.00 2018-05-15 16:22:46.409 135 11456.75 50.38 56830.02 88888.00 2018-05-15 16:22:46.909 135 11456.70 50.32 56829.96 88888.00 2018-05-15 16:22:47.409 135 11456.71 50.22 56830.07 88888.00 2018-05-15 16:22:47.909 135 11456.69 50.25 56830.05 88888.00 2018-05-15 16:22:48.409 135 11456.63 50.25 56830.02 88888.00 2018-05-15 16:22:48.909 135 11456.68 50.26 56830.02 88888.00 2018-05-15 16:22:49.409 135 11456.70 50.21 56830.03 88888.00 2018-05-15 16:22:49.909 135 11456.64 50.11 56830.05 88888.00 2018-05-15 16:22:50.409 135 11456.67 50.08 56830.09 88888.00 2018-05-15 16:22:50.909 135 11456.69 50.13 56830.10 88888.00 2018-05-15 16:22:51.409 135 11456.65 50.16 56830.10 88888.00 2018-05-15 16:22:51.909 135 11456.61 50.14 56830.14 88888.00 2018-05-15 16:22:52.409 135 11456.69 50.18 56830.14 88888.00 2018-05-15 16:22:52.909 135 11456.68 50.13 56830.14 88888.00 2018-05-15 16:22:53.409 135 11456.61 50.06 56830.15 88888.00 2018-05-15 16:22:53.909 135 11456.67 50.05 56830.19 88888.00 2018-05-15 16:22:54.409 135 11456.62 50.01 56830.21 88888.00 2018-05-15 16:22:54.909 135 11456.55 49.99 56830.20 88888.00 2018-05-15 16:22:55.409 135 11456.60 49.94 56830.24 88888.00 2018-05-15 16:22:55.909 135 11456.57 49.88 56830.21 88888.00 2018-05-15 16:22:56.409 135 11456.53 49.93 56830.24 88888.00 2018-05-15 16:22:56.909 135 11456.56 49.96 56830.24 88888.00 2018-05-15 16:22:57.409 135 11456.53 49.94 56830.22 88888.00 2018-05-15 16:22:57.909 135 11456.54 49.92 56830.29 88888.00 2018-05-15 16:22:58.409 135 11456.56 49.89 56830.27 88888.00 2018-05-15 16:22:58.909 135 11456.53 49.80 56830.24 88888.00 2018-05-15 16:22:59.409 135 11456.40 49.81 56830.20 88888.00 2018-05-15 16:22:59.909 135 11456.41 49.85 56830.20 88888.00 2018-05-15 16:23:00.409 135 11456.47 49.79 56830.07 88888.00 2018-05-15 16:23:00.909 135 11456.46 49.77 56830.12 88888.00 2018-05-15 16:23:01.409 135 11456.41 49.79 56830.24 88888.00 2018-05-15 16:23:01.909 135 11456.42 49.71 56830.27 88888.00 2018-05-15 16:23:02.409 135 11456.43 49.65 56830.34 88888.00 2018-05-15 16:23:02.909 135 11456.44 49.66 56830.33 88888.00 2018-05-15 16:23:03.409 135 11456.37 49.66 56830.31 88888.00 2018-05-15 16:23:03.909 135 11456.31 49.60 56830.31 88888.00 2018-05-15 16:23:04.409 135 11456.34 49.62 56830.31 88888.00 2018-05-15 16:23:04.909 135 11456.42 49.61 56830.29 88888.00 2018-05-15 16:23:05.409 135 11456.34 49.58 56830.32 88888.00 2018-05-15 16:23:05.909 135 11456.33 49.58 56830.29 88888.00 2018-05-15 16:23:06.409 135 11456.39 49.57 56830.28 88888.00 2018-05-15 16:23:06.909 135 11456.31 49.53 56830.29 88888.00 2018-05-15 16:23:07.409 135 11456.24 49.51 56830.33 88888.00 2018-05-15 16:23:07.909 135 11456.22 49.46 56830.28 88888.00 2018-05-15 16:23:08.409 135 11456.13 49.39 56830.24 88888.00 2018-05-15 16:23:08.909 135 11456.13 49.38 56830.19 88888.00 2018-05-15 16:23:09.409 135 11456.24 49.46 56830.22 88888.00 2018-05-15 16:23:09.909 135 11456.27 49.48 56830.22 88888.00 2018-05-15 16:23:10.409 135 11456.23 49.40 56830.29 88888.00 2018-05-15 16:23:10.909 135 11456.28 49.38 56830.31 88888.00 2018-05-15 16:23:11.409 135 11456.21 49.37 56830.25 88888.00 2018-05-15 16:23:11.909 135 11456.20 49.33 56830.20 88888.00 2018-05-15 16:23:12.409 135 11456.29 49.32 56830.20 88888.00 2018-05-15 16:23:12.909 135 11456.26 49.32 56830.18 88888.00 2018-05-15 16:23:13.409 135 11456.21 49.30 56830.15 88888.00 2018-05-15 16:23:13.909 135 11456.26 49.27 56830.12 88888.00 2018-05-15 16:23:14.409 135 11456.23 49.21 56830.09 88888.00 2018-05-15 16:23:14.909 135 11456.16 49.23 56830.14 88888.00 2018-05-15 16:23:15.409 135 11456.21 49.26 56830.15 88888.00 2018-05-15 16:23:15.909 135 11456.26 49.20 56830.14 88888.00 2018-05-15 16:23:16.409 135 11456.22 49.19 56830.13 88888.00 2018-05-15 16:23:16.909 135 11456.27 49.20 56830.09 88888.00 2018-05-15 16:23:17.409 135 11456.27 49.14 56830.12 88888.00 2018-05-15 16:23:17.909 135 11456.22 49.13 56830.12 88888.00 2018-05-15 16:23:18.409 135 11456.24 49.20 56830.14 88888.00 2018-05-15 16:23:18.909 135 11456.24 49.14 56830.10 88888.00 2018-05-15 16:23:19.409 135 11456.15 49.09 56830.03 88888.00 2018-05-15 16:23:19.909 135 11456.19 49.09 56830.03 88888.00 2018-05-15 16:23:20.409 135 11456.27 49.09 56830.05 88888.00 2018-05-15 16:23:20.909 135 11456.26 49.07 56830.03 88888.00 2018-05-15 16:23:21.410 135 11456.37 49.07 56830.09 88888.00 2018-05-15 16:23:21.910 135 11456.42 49.04 56830.05 88888.00 2018-05-15 16:23:22.410 135 11456.34 49.00 56830.01 88888.00 2018-05-15 16:23:22.910 135 11456.31 49.00 56829.95 88888.00 2018-05-15 16:23:23.410 135 11456.34 49.00 56829.95 88888.00 2018-05-15 16:23:23.910 135 11456.29 49.00 56829.88 88888.00 2018-05-15 16:23:24.410 135 11456.36 48.98 56829.84 88888.00 2018-05-15 16:23:24.910 135 11456.42 48.96 56829.84 88888.00 2018-05-15 16:23:25.410 135 11456.40 48.94 56829.79 88888.00 2018-05-15 16:23:25.910 135 11456.37 48.93 56829.73 88888.00 2018-05-15 16:23:26.410 135 11456.43 48.92 56829.70 88888.00 2018-05-15 16:23:26.910 135 11456.40 48.92 56829.69 88888.00 2018-05-15 16:23:27.910 135 11456.40 48.92 56829.79 88888.00 2018-05-15 16:23:28.410 135 11456.35 48.84 56829.76 88888.00 2018-05-15 16:23:28.910 135 11456.35 48.84 56829.70 88888.00 2018-05-15 16:23:29.410 135 11456.43 48.87 56829.75 88888.00 2018-05-15 16:23:29.910 135 11456.43 48.82 56829.71 88888.00 2018-05-15 16:23:30.410 135 11456.43 48.84 56829.73 88888.00 2018-05-15 16:23:30.910 135 11456.49 48.89 56829.65 88888.00 2018-05-15 16:23:31.410 135 11456.46 48.85 56829.68 88888.00 2018-05-15 16:23:31.910 135 11456.41 48.80 56829.62 88888.00 2018-05-15 16:23:32.410 135 11456.41 48.82 56829.63 88888.00 2018-05-15 16:23:32.910 135 11456.43 48.82 56829.64 88888.00 2018-05-15 16:23:33.410 135 11456.36 48.82 56829.63 88888.00 2018-05-15 16:23:33.910 135 11456.35 48.84 56829.61 88888.00 2018-05-15 16:23:34.410 135 11456.39 48.83 56829.55 88888.00 2018-05-15 16:23:34.910 135 11456.40 48.82 56829.49 88888.00 2018-05-15 16:23:35.910 135 11456.47 48.78 56829.55 88888.00 2018-05-15 16:23:36.410 135 11456.44 48.76 56829.50 88888.00 2018-05-15 16:23:36.910 135 11456.40 48.76 56829.42 88888.00 2018-05-15 16:23:37.410 135 11456.35 48.75 56829.38 88888.00 2018-05-15 16:23:37.910 135 11456.30 48.71 56829.36 88888.00 2018-05-15 16:23:38.410 135 11456.31 48.76 56829.35 88888.00 2018-05-15 16:23:38.910 135 11456.40 48.71 56829.31 88888.00 2018-05-15 16:23:39.410 135 11456.40 48.69 56829.34 88888.00 2018-05-15 16:23:39.910 135 11456.27 48.70 56829.31 88888.00 2018-05-15 16:23:40.410 135 11456.36 48.68 56829.28 88888.00 2018-05-15 16:23:40.910 135 11456.36 48.65 56829.32 88888.00 2018-05-15 16:23:41.410 135 11456.41 48.68 56829.38 88888.00 2018-05-15 16:23:41.910 135 11456.48 48.66 56829.34 88888.00 2018-05-15 16:23:42.410 135 11456.44 48.63 56829.29 88888.00 2018-05-15 16:23:42.910 135 11456.43 48.62 56829.29 88888.00 2018-05-15 16:23:43.410 135 11456.53 48.63 56829.24 88888.00 2018-05-15 16:23:43.910 135 11456.47 48.60 56829.28 88888.00 2018-05-15 16:23:44.410 135 11456.34 48.53 56829.32 88888.00 2018-05-15 16:23:44.910 135 11456.36 48.53 56829.29 88888.00 2018-05-15 16:23:45.410 135 11456.44 48.55 56829.28 88888.00 2018-05-15 16:23:45.910 135 11456.36 48.53 56829.24 88888.00 2018-05-15 16:23:46.410 135 11456.36 48.53 56829.28 88888.00 2018-05-15 16:23:46.910 135 11456.34 48.50 56829.29 88888.00 2018-05-15 16:23:47.410 135 11456.35 48.51 56829.29 88888.00 2018-05-15 16:23:47.910 135 11456.46 48.48 56829.26 88888.00 2018-05-15 16:23:48.410 135 11456.41 48.44 56829.18 88888.00 2018-05-15 16:23:48.910 135 11456.33 48.44 56829.19 88888.00 2018-05-15 16:23:49.410 135 11456.35 48.42 56829.23 88888.00 2018-05-15 16:23:49.910 135 11456.44 48.42 56829.20 88888.00 2018-05-15 16:23:50.410 135 11456.39 48.41 56829.20 88888.00 2018-05-15 16:23:50.910 135 11456.36 48.39 56829.18 88888.00 2018-05-15 16:23:51.410 135 11456.36 48.34 56829.17 88888.00 2018-05-15 16:23:51.910 135 11456.33 48.31 56829.20 88888.00 2018-05-15 16:23:52.410 135 11456.37 48.36 56829.17 88888.00 2018-05-15 16:23:52.910 135 11456.42 48.35 56829.22 88888.00 2018-05-15 16:23:53.410 135 11456.33 48.34 56829.23 88888.00 2018-05-15 16:23:53.910 135 11456.30 48.34 56829.22 88888.00 2018-05-15 16:23:54.410 135 11456.33 48.32 56829.22 88888.00 2018-05-15 16:23:54.910 135 11456.26 48.29 56829.16 88888.00 2018-05-15 16:23:55.410 135 11456.28 48.30 56829.23 88888.00 2018-05-15 16:23:55.910 135 11456.36 48.35 56829.25 88888.00 2018-05-15 16:23:56.410 135 11456.31 48.34 56829.23 88888.00 2018-05-15 16:23:56.910 135 11456.28 48.31 56829.20 88888.00 2018-05-15 16:23:57.410 135 11456.27 48.32 56829.25 88888.00 2018-05-15 16:23:57.910 135 11456.24 48.32 56829.31 88888.00 2018-05-15 16:23:58.410 135 11456.24 48.31 56829.30 88888.00 2018-05-15 16:23:59.410 135 11456.24 48.26 56829.24 88888.00 2018-05-15 16:23:59.910 135 11456.20 48.25 56829.24 88888.00 2018-05-15 16:24:00.410 135 11456.27 48.24 56829.28 88888.00 2018-05-15 16:24:00.910 135 11456.27 48.23 56829.29 88888.00 2018-05-15 16:24:01.410 135 11456.19 48.21 56829.29 88888.00 2018-05-15 16:24:01.910 135 11456.27 48.23 56829.29 88888.00 2018-05-15 16:24:02.410 135 11456.26 48.17 56829.25 88888.00 2018-05-15 16:24:02.910 135 11456.17 48.19 56829.26 88888.00 2018-05-15 16:24:03.410 135 11456.27 48.18 56829.25 88888.00 2018-05-15 16:24:03.910 135 11456.23 48.16 56829.20 88888.00 2018-05-15 16:24:04.410 135 11456.19 48.12 56829.22 88888.00 2018-05-15 16:24:04.910 135 11456.24 48.16 56829.15 88888.00 2018-05-15 16:24:05.410 135 11456.23 48.12 56829.19 88888.00 2018-05-15 16:24:05.910 135 11456.19 48.10 56829.19 88888.00 2018-05-15 16:24:06.410 135 11456.23 48.08 56829.18 88888.00 2018-05-15 16:24:06.910 135 11456.22 48.04 56829.19 88888.00 2018-05-15 16:24:07.410 135 11456.16 48.04 56829.19 88888.00 2018-05-15 16:24:07.910 135 11456.16 48.08 56829.15 88888.00 2018-05-15 16:24:08.410 135 11456.26 48.00 56829.13 88888.00 2018-05-15 16:24:09.410 135 11456.17 47.97 56829.16 88888.00 2018-05-15 16:24:09.910 135 11456.26 47.97 56829.13 88888.00 2018-05-15 16:24:10.410 135 11456.21 47.97 56829.11 88888.00 2018-05-15 16:24:10.910 135 11456.24 47.95 56829.11 88888.00 2018-05-15 16:24:11.410 135 11456.23 47.94 56829.15 88888.00 2018-05-15 16:24:11.910 135 11456.14 47.89 56829.19 88888.00 2018-05-15 16:24:12.410 135 11456.14 47.91 56829.17 88888.00 2018-05-15 16:24:12.910 135 11456.17 47.94 56829.12 88888.00 2018-05-15 16:24:13.410 135 11456.14 47.89 56829.11 88888.00 2018-05-15 16:24:13.910 135 11456.15 47.87 56829.15 88888.00 2018-05-15 16:24:14.410 135 11456.16 47.89 56829.17 88888.00 2018-05-15 16:24:14.910 135 11456.10 47.83 56829.16 88888.00 2018-05-15 16:24:15.410 135 11456.09 47.81 56829.16 88888.00 2018-05-15 16:24:15.910 135 11456.12 47.84 56829.15 88888.00 2018-05-15 16:24:16.410 135 11456.12 47.82 56829.11 88888.00 2018-05-15 16:24:16.910 135 11456.05 47.81 56829.11 88888.00 2018-05-15 16:24:17.410 135 11456.09 47.80 56829.06 88888.00 2018-05-15 16:24:17.910 135 11456.06 47.75 56829.02 88888.00 2018-05-15 16:24:18.410 135 11456.02 47.76 56829.06 88888.00 2018-05-15 16:24:18.910 135 11456.07 47.81 56829.11 88888.00 2018-05-15 16:24:19.410 135 11455.98 47.77 56829.11 88888.00 2018-05-15 16:24:19.910 135 11456.02 47.77 56829.11 88888.00 2018-05-15 16:24:20.410 135 11456.01 47.78 56829.07 88888.00 2018-05-15 16:24:20.910 135 11455.92 47.78 56829.00 88888.00 2018-05-15 16:24:21.410 135 11455.98 47.80 56829.03 88888.00 2018-05-15 16:24:21.910 135 11456.01 47.78 56829.04 88888.00 2018-05-15 16:24:22.410 135 11455.98 47.77 56829.04 88888.00 2018-05-15 16:24:22.910 135 11456.02 47.78 56829.00 88888.00 2018-05-15 16:24:23.410 135 11456.01 47.77 56829.06 88888.00 2018-05-15 16:24:23.910 135 11455.94 47.73 56829.10 88888.00 2018-05-15 16:24:24.410 135 11455.93 47.78 56829.12 88888.00 2018-05-15 16:24:24.910 135 11455.99 47.78 56829.12 88888.00 2018-05-15 16:24:25.410 135 11455.93 47.75 56829.13 88888.00 2018-05-15 16:24:25.910 135 11455.82 47.69 56829.11 88888.00 2018-05-15 16:24:26.410 135 11455.82 47.70 56829.15 88888.00 2018-05-15 16:24:26.910 135 11455.87 47.69 56829.13 88888.00 2018-05-15 16:24:27.410 135 11455.92 47.69 56829.13 88888.00 2018-05-15 16:24:27.910 135 11455.93 47.70 56829.15 88888.00 2018-05-15 16:24:28.410 135 11455.87 47.68 56829.11 88888.00 2018-05-15 16:24:28.910 135 11455.74 47.69 56829.13 88888.00 2018-05-15 16:24:29.410 135 11455.75 47.69 56829.17 88888.00 2018-05-15 16:24:29.910 135 11455.78 47.69 56829.15 88888.00 2018-05-15 16:24:30.410 135 11455.74 47.69 56829.11 88888.00 2018-05-15 16:24:30.910 135 11455.77 47.66 56829.12 88888.00 2018-05-15 16:24:31.410 135 11455.80 47.66 56829.17 88888.00 2018-05-15 16:24:31.910 135 11455.78 47.70 56829.11 88888.00 2018-05-15 16:24:32.410 135 11455.73 47.75 56829.11 88888.00 2018-05-15 16:24:32.910 135 11455.74 47.73 56829.22 88888.00 2018-05-15 16:24:33.410 135 11455.73 47.70 56829.28 88888.00 2018-05-15 16:24:33.910 135 11455.72 47.74 56829.20 88888.00 2018-05-15 16:24:34.410 135 11455.79 47.70 56829.19 88888.00 2018-05-15 16:24:34.910 135 11455.74 47.68 56829.13 88888.00 2018-05-15 16:24:35.410 135 11455.71 47.70 56829.19 88888.00 2018-05-15 16:24:35.910 135 11455.77 47.70 56829.19 88888.00 2018-05-15 16:24:36.410 135 11455.75 47.70 56829.12 88888.00 2018-05-15 16:24:36.910 135 11455.72 47.76 56829.19 88888.00 2018-05-15 16:24:37.410 135 11455.78 47.77 56829.25 88888.00 2018-05-15 16:24:37.910 135 11455.77 47.78 56829.30 88888.00 2018-05-15 16:24:38.410 135 11455.73 47.77 56829.28 88888.00 2018-05-15 16:24:38.910 135 11455.78 47.75 56829.23 88888.00 2018-05-15 16:24:39.410 135 11455.71 47.71 56829.22 88888.00 2018-05-15 16:24:39.910 135 11455.71 47.71 56829.19 88888.00 2018-05-15 16:24:41.410 135 11455.79 47.70 56829.19 88888.00 2018-05-15 16:24:41.910 135 11455.80 47.74 56829.17 88888.00 2018-05-15 16:24:42.410 135 11455.80 47.73 56829.24 88888.00 2018-05-15 16:24:42.910 135 11455.73 47.74 56829.24 88888.00 2018-05-15 16:24:43.410 135 11455.75 47.77 56829.26 88888.00 2018-05-15 16:24:43.910 135 11455.78 47.76 56829.23 88888.00 2018-05-15 16:24:44.410 135 11455.73 47.75 56829.25 88888.00 2018-05-15 16:24:44.910 135 11455.73 47.74 56829.31 88888.00 2018-05-15 16:24:45.410 135 11455.79 47.77 56829.34 88888.00 2018-05-15 16:24:45.910 135 11455.73 47.82 56829.36 88888.00 2018-05-15 16:24:46.410 135 11455.73 47.88 56829.45 88888.00 2018-05-15 16:24:46.910 135 11455.79 47.82 56829.48 88888.00 2018-05-15 16:24:47.410 135 11455.75 47.80 56829.49 88888.00 2018-05-15 16:24:47.910 135 11455.73 47.84 56829.54 88888.00 2018-05-15 16:24:48.410 135 11455.79 47.82 56829.52 88888.00 2018-05-15 16:24:48.910 135 11455.79 47.80 56829.58 88888.00 2018-05-15 16:24:49.410 135 11455.77 47.88 56829.65 88888.00 2018-05-15 16:24:49.910 135 11455.77 47.90 56829.69 88888.00 2018-05-15 16:24:50.410 135 11455.72 47.88 56829.69 88888.00 2018-05-15 16:24:50.910 135 11455.72 47.91 56829.67 88888.00 2018-05-15 16:24:51.410 135 11455.79 47.92 56829.68 88888.00 2018-05-15 16:24:51.910 135 11455.79 47.96 56829.74 88888.00 2018-05-15 16:24:52.410 135 11455.71 47.94 56829.73 88888.00 2018-05-15 16:24:52.910 135 11455.75 47.90 56829.75 88888.00 2018-05-15 16:24:53.410 135 11455.72 47.88 56829.81 88888.00 2018-05-15 16:24:53.910 135 11455.70 47.92 56829.82 88888.00 2018-05-15 16:24:54.410 135 11455.74 47.91 56829.84 88888.00 2018-05-15 16:24:54.910 135 11455.80 47.92 56829.89 88888.00 2018-05-15 16:24:55.410 135 11455.68 47.95 56829.92 88888.00 2018-05-15 16:24:55.910 135 11455.72 47.97 56829.94 88888.00 2018-05-15 16:24:56.410 135 11455.64 48.01 56830.00 88888.00 2018-05-15 16:24:56.910 135 11455.56 48.03 56830.05 88888.00 2018-05-15 16:24:57.410 135 11455.63 48.01 56830.05 88888.00 2018-05-15 16:24:57.910 135 11455.64 47.95 56830.08 88888.00 2018-05-15 16:24:58.910 135 11455.54 48.00 56830.27 88888.00 2018-05-15 16:24:59.410 135 11455.57 48.00 56830.29 88888.00 2018-05-15 16:24:59.910 135 11455.53 48.01 56830.27 88888.00 2018-05-15 16:25:00.910 135 11455.54 48.05 56830.48 88888.00 2018-05-15 16:25:01.410 135 11455.44 48.07 56830.46 88888.00 2018-05-15 16:25:01.910 135 11455.46 48.10 56830.52 88888.00 2018-05-15 16:25:02.410 135 11455.56 48.14 56830.60 88888.00 2018-05-15 16:25:02.910 135 11455.50 48.12 56830.61 88888.00 2018-05-15 16:25:03.410 135 11455.44 48.15 56830.63 88888.00 2018-05-15 16:25:03.910 135 11455.51 48.17 56830.58 88888.00 2018-05-15 16:25:04.410 135 11455.40 48.17 56830.52 88888.00 2018-05-15 16:25:04.910 135 11455.39 48.19 56830.66 88888.00 2018-05-15 16:25:05.410 135 11455.39 48.19 56830.71 88888.00 2018-05-15 16:25:05.910 135 11455.37 48.22 56830.73 88888.00 2018-05-15 16:25:06.410 135 11455.35 48.28 56830.79 88888.00 2018-05-15 16:25:06.910 135 11455.45 48.28 56830.80 88888.00 2018-05-15 16:25:07.410 135 11455.33 48.29 56830.82 88888.00 2018-05-15 16:25:07.910 135 11455.31 48.34 56830.98 88888.00 2018-05-15 16:25:08.410 135 11455.35 48.35 56831.02 88888.00 2018-05-15 16:25:08.910 135 11455.29 48.32 56831.02 88888.00 2018-05-15 16:25:09.410 135 11455.24 48.34 56830.99 88888.00 2018-05-15 16:25:09.910 135 11455.36 48.36 56831.03 88888.00 2018-05-15 16:25:10.410 135 11455.31 48.41 56831.05 88888.00 2018-05-15 16:25:10.910 135 11455.28 48.49 56831.11 88888.00 2018-05-15 16:25:11.410 135 11455.28 48.50 56831.18 88888.00 2018-05-15 16:25:11.910 135 11455.21 48.49 56831.18 88888.00 2018-05-15 16:25:12.410 135 11455.22 48.51 56831.11 88888.00 2018-05-15 16:25:12.910 135 11455.26 48.59 56831.15 88888.00 2018-05-15 16:25:13.410 135 11455.22 48.59 56831.19 88888.00 2018-05-15 16:25:13.910 135 11455.15 48.60 56831.22 88888.00 2018-05-15 16:25:14.410 135 11455.22 48.57 56831.19 88888.00 2018-05-15 16:25:14.910 135 11455.23 48.57 56831.21 88888.00 2018-05-15 16:25:15.410 135 11455.12 48.58 56831.30 88888.00 2018-05-15 16:25:15.910 135 11455.21 48.65 56831.31 88888.00 2018-05-15 16:25:16.410 135 11455.25 48.69 56831.36 88888.00 2018-05-15 16:25:16.910 135 11455.23 48.71 56831.37 88888.00 2018-05-15 16:25:17.410 135 11455.23 48.76 56831.38 88888.00 2018-05-15 16:25:17.910 135 11455.17 48.75 56831.43 88888.00 2018-05-15 16:25:18.410 135 11455.14 48.75 56831.44 88888.00 2018-05-15 16:25:18.910 135 11455.18 48.78 56831.50 88888.00 2018-05-15 16:25:19.410 135 11455.19 48.84 56831.49 88888.00 2018-05-15 16:25:19.910 135 11455.12 48.83 56831.55 88888.00 2018-05-15 16:25:20.410 135 11455.15 48.90 56831.61 88888.00 2018-05-15 16:25:20.910 135 11455.18 48.90 56831.63 88888.00 2018-05-15 16:25:21.410 135 11455.12 48.93 56831.67 88888.00 2018-05-15 16:25:22.410 135 11455.15 49.07 56831.78 88888.00 2018-05-15 16:25:22.910 135 11455.16 49.00 56831.78 88888.00 2018-05-15 16:25:23.410 135 11455.14 49.07 56831.76 88888.00 2018-05-15 16:25:23.910 135 11455.18 49.09 56831.73 88888.00 2018-05-15 16:25:24.410 135 11455.17 49.12 56831.70 88888.00 2018-05-15 16:25:24.910 135 11455.31 49.18 56831.72 88888.00 2018-05-15 16:25:25.410 135 11455.29 49.18 56831.73 88888.00 2018-05-15 16:25:25.910 135 11455.22 49.16 56831.73 88888.00 2018-05-15 16:25:26.410 135 11455.18 49.19 56831.74 88888.00 2018-05-15 16:25:26.910 135 11455.36 49.28 56831.80 88888.00 2018-05-15 16:25:27.411 135 11455.23 49.27 56831.86 88888.00 2018-05-15 16:25:27.911 135 11455.14 49.30 56831.86 88888.00 2018-05-15 16:25:28.411 135 11455.19 49.30 56831.88 88888.00 2018-05-15 16:25:28.911 135 11455.17 49.27 56831.86 88888.00 2018-05-15 16:25:29.411 135 11455.15 49.33 56831.88 88888.00 2018-05-15 16:25:29.911 135 11455.21 49.36 56831.93 88888.00 2018-05-15 16:25:30.411 135 11455.19 49.39 56831.94 88888.00 2018-05-15 16:25:30.911 135 11455.18 49.43 56832.02 88888.00 2018-05-15 16:25:31.411 135 11455.18 49.43 56831.98 88888.00 2018-05-15 16:25:32.411 135 11455.11 49.45 56831.99 88888.00 2018-05-15 16:25:32.911 135 11455.21 49.53 56832.00 88888.00 2018-05-15 16:25:33.411 135 11455.18 49.60 56831.99 88888.00 2018-05-15 16:25:33.911 135 11455.07 49.59 56831.96 88888.00 2018-05-15 16:25:34.411 135 11455.04 49.65 56832.01 88888.00 2018-05-15 16:25:34.911 135 11455.07 49.65 56832.04 88888.00 2018-05-15 16:25:35.411 135 11455.04 49.66 56832.11 88888.00 2018-05-15 16:25:35.911 135 11455.09 49.70 56832.11 88888.00 2018-05-15 16:25:36.411 135 11455.10 49.64 56832.04 88888.00 2018-05-15 16:25:36.911 135 11455.03 49.68 56832.07 88888.00 2018-05-15 16:25:37.411 135 11455.04 49.73 56832.06 88888.00 2018-05-15 16:25:37.911 135 11455.04 49.72 56832.07 88888.00 2018-05-15 16:25:38.411 135 11454.96 49.75 56832.13 88888.00 2018-05-15 16:25:38.911 135 11455.03 49.78 56832.13 88888.00 2018-05-15 16:25:39.411 135 11455.08 49.77 56832.15 88888.00 2018-05-15 16:25:39.911 135 11455.00 49.73 56832.15 88888.00 2018-05-15 16:25:40.411 135 11455.04 49.79 56832.08 88888.00 2018-05-15 16:25:40.911 135 11455.05 49.78 56832.12 88888.00 2018-05-15 16:25:41.411 135 11454.94 49.75 56832.13 88888.00 2018-05-15 16:25:41.911 135 11454.95 49.77 56832.11 88888.00 2018-05-15 16:25:42.411 135 11455.03 49.78 56832.08 88888.00 2018-05-15 16:25:42.911 135 11455.00 49.78 56832.13 88888.00 2018-05-15 16:25:43.411 135 11454.90 49.84 56832.18 88888.00 2018-05-15 16:25:43.911 135 11454.96 49.84 56832.21 88888.00 2018-05-15 16:25:44.411 135 11454.90 49.82 56832.23 88888.00 2018-05-15 16:25:44.911 135 11454.84 49.85 56832.21 88888.00 2018-05-15 16:25:45.411 135 11454.88 49.84 56832.20 88888.00 2018-05-15 16:25:45.911 135 11454.90 49.84 56832.15 88888.00 2018-05-15 16:25:46.411 135 11454.82 49.81 56832.18 88888.00 2018-05-15 16:25:46.911 135 11454.88 49.82 56832.17 88888.00 2018-05-15 16:25:47.411 135 11454.85 49.89 56832.13 88888.00 2018-05-15 16:25:47.911 135 11454.85 49.93 56832.13 88888.00 2018-05-15 16:25:48.411 135 11454.88 49.96 56832.17 88888.00 2018-05-15 16:25:48.911 135 11454.78 49.94 56832.15 88888.00 2018-05-15 16:25:49.411 135 11454.71 49.96 56832.18 88888.00 2018-05-15 16:25:49.911 135 11454.71 50.02 56832.20 88888.00 2018-05-15 16:25:50.411 135 11454.67 50.00 56832.17 88888.00 2018-05-15 16:25:50.911 135 11454.67 50.02 56832.14 88888.00 2018-05-15 16:25:51.411 135 11454.68 50.08 56832.20 88888.00 2018-05-15 16:25:51.911 135 11454.68 50.05 56832.26 88888.00 2018-05-15 16:25:52.411 135 11454.57 50.06 56832.25 88888.00 2018-05-15 16:25:52.911 135 11454.59 50.07 56832.26 88888.00 2018-05-15 16:25:53.411 135 11454.57 50.07 56832.19 88888.00 2018-05-15 16:25:53.911 135 11454.53 50.09 56832.21 88888.00 2018-05-15 16:25:54.411 135 11454.56 50.14 56832.24 88888.00 2018-05-15 16:25:54.911 135 11454.59 50.09 56832.26 88888.00 2018-05-15 16:25:55.411 135 11454.48 50.12 56832.21 88888.00 2018-05-15 16:25:55.911 135 11454.52 50.12 56832.24 88888.00 2018-05-15 16:25:56.411 135 11454.56 50.11 56832.26 88888.00 2018-05-15 16:25:56.911 135 11454.49 50.13 56832.24 88888.00 2018-05-15 16:25:57.411 135 11454.52 50.20 56832.24 88888.00 2018-05-15 16:25:57.911 135 11454.49 50.18 56832.25 88888.00 2018-05-15 16:25:58.411 135 11454.40 50.18 56832.27 88888.00 2018-05-15 16:25:58.911 135 11454.34 50.21 56832.32 88888.00 2018-05-15 16:25:59.411 135 11454.39 50.26 56832.33 88888.00 2018-05-15 16:25:59.911 135 11454.33 50.32 56832.37 88888.00 2018-05-15 16:26:00.411 135 11454.32 50.36 56832.38 88888.00 2018-05-15 16:26:00.911 135 11454.36 50.35 56832.32 88888.00 2018-05-15 16:26:01.411 135 11454.25 50.36 56832.32 88888.00 2018-05-15 16:26:01.911 135 11454.24 50.41 56832.33 88888.00 2018-05-15 16:26:02.411 135 11454.28 50.47 56832.40 88888.00 2018-05-15 16:26:02.911 135 11454.25 50.47 56832.43 88888.00 2018-05-15 16:26:03.411 135 11454.18 50.46 56832.38 88888.00 2018-05-15 16:26:03.911 135 11454.15 50.47 56832.39 88888.00 2018-05-15 16:26:04.411 135 11454.15 50.49 56832.39 88888.00 2018-05-15 16:26:04.911 135 11454.15 50.52 56832.41 88888.00 2018-05-15 16:26:05.411 135 11454.19 50.52 56832.47 88888.00 2018-05-15 16:26:05.911 135 11454.15 50.52 56832.50 88888.00 2018-05-15 16:26:06.411 135 11454.11 50.60 56832.46 88888.00 2018-05-15 16:26:06.911 135 11454.14 50.70 56832.49 88888.00 2018-05-15 16:26:07.411 135 11454.11 50.74 56832.51 88888.00 2018-05-15 16:26:07.911 135 11454.10 50.74 56832.50 88888.00 2018-05-15 16:26:08.411 135 11454.01 50.70 56832.50 88888.00 2018-05-15 16:26:08.911 135 11454.00 50.80 56832.56 88888.00 2018-05-15 16:26:09.411 135 11453.98 50.91 56832.53 88888.00 2018-05-15 16:26:09.911 135 11454.04 50.94 56832.62 88888.00 2018-05-15 16:26:10.411 135 11454.07 50.93 56832.70 88888.00 2018-05-15 16:26:10.911 135 11453.98 50.95 56832.77 88888.00 2018-05-15 16:26:11.411 135 11453.99 51.01 56832.73 88888.00 2018-05-15 16:26:11.911 135 11453.98 51.03 56832.73 88888.00 2018-05-15 16:26:12.411 135 11453.94 51.04 56832.79 88888.00 2018-05-15 16:26:12.911 135 11453.86 51.11 56832.82 88888.00 2018-05-15 16:26:13.911 135 11453.96 51.20 56832.88 88888.00 2018-05-15 16:26:14.411 135 11453.89 51.25 56832.89 88888.00 2018-05-15 16:26:14.911 135 11453.92 51.28 56832.94 88888.00 2018-05-15 16:26:15.411 135 11453.79 51.30 56832.95 88888.00 2018-05-15 16:26:15.911 135 11453.77 51.30 56832.98 88888.00 2018-05-15 16:26:16.411 135 11453.80 51.37 56833.00 88888.00 2018-05-15 16:26:16.911 135 11453.75 51.48 56833.01 88888.00 2018-05-15 16:26:17.411 135 11453.72 51.55 56833.07 88888.00 2018-05-15 16:26:17.911 135 11453.84 51.62 56833.08 88888.00 2018-05-15 16:26:18.411 135 11453.83 51.59 56833.15 88888.00 2018-05-15 16:26:18.911 135 11453.80 51.66 56833.20 88888.00 2018-05-15 16:26:19.411 135 11453.80 51.70 56833.17 88888.00 2018-05-15 16:26:19.911 135 11453.77 51.70 56833.23 88888.00 2018-05-15 16:26:20.411 135 11453.73 51.74 56833.28 88888.00 2018-05-15 16:26:20.911 135 11453.69 51.82 56833.27 88888.00 2018-05-15 16:26:21.411 135 11453.62 51.83 56833.27 88888.00 2018-05-15 16:26:21.911 135 11453.64 51.90 56833.24 88888.00 2018-05-15 16:26:22.411 135 11453.76 51.95 56833.23 88888.00 2018-05-15 16:26:22.911 135 11453.72 51.99 56833.30 88888.00 2018-05-15 16:26:23.411 135 11453.66 52.06 56833.37 88888.00 2018-05-15 16:26:23.911 135 11453.75 52.11 56833.41 88888.00 2018-05-15 16:26:24.411 135 11453.71 52.15 56833.39 88888.00 2018-05-15 16:26:24.911 135 11453.58 52.19 56833.39 88888.00 2018-05-15 16:26:25.411 135 11453.62 52.22 56833.37 88888.00 2018-05-15 16:26:25.911 135 11453.58 52.27 56833.40 88888.00 2018-05-15 16:26:26.411 135 11453.57 52.31 56833.43 88888.00 2018-05-15 16:26:26.911 135 11453.65 52.36 56833.46 88888.00 2018-05-15 16:26:27.411 135 11453.63 52.38 56833.42 88888.00 2018-05-15 16:26:27.911 135 11453.58 52.43 56833.39 88888.00 2018-05-15 16:26:28.411 135 11453.57 52.47 56833.43 88888.00 2018-05-15 16:26:28.911 135 11453.58 52.52 56833.49 88888.00 2018-05-15 16:26:29.411 135 11453.52 52.58 56833.56 88888.00 2018-05-15 16:26:29.911 135 11453.59 52.66 56833.63 88888.00 2018-05-15 16:26:30.411 135 11453.58 52.66 56833.62 88888.00 2018-05-15 16:26:30.911 135 11453.52 52.66 56833.56 88888.00 2018-05-15 16:26:31.911 135 11453.58 52.73 56833.62 88888.00 2018-05-15 16:26:32.411 135 11453.53 52.78 56833.56 88888.00 2018-05-15 16:26:32.911 135 11453.51 52.83 56833.62 88888.00 2018-05-15 16:26:33.411 135 11453.51 52.84 56833.67 88888.00 2018-05-15 16:26:33.911 135 11453.53 52.88 56833.62 88888.00 2018-05-15 16:26:34.411 135 11453.51 52.94 56833.65 88888.00 2018-05-15 16:26:34.911 135 11453.55 52.95 56833.69 88888.00 2018-05-15 16:26:35.411 135 11453.55 52.99 56833.73 88888.00 2018-05-15 16:26:35.911 135 11453.62 53.02 56833.69 88888.00 2018-05-15 16:26:36.411 135 11453.58 53.08 56833.67 88888.00 2018-05-15 16:26:36.911 135 11453.44 53.13 56833.72 88888.00 2018-05-15 16:26:37.411 135 11453.50 53.19 56833.79 88888.00 2018-05-15 16:26:37.911 135 11453.53 53.25 56833.87 88888.00 2018-05-15 16:26:38.411 135 11453.52 53.27 56833.85 88888.00 2018-05-15 16:26:38.911 135 11453.53 53.32 56833.90 88888.00 2018-05-15 16:26:39.411 135 11453.57 53.32 56833.93 88888.00 2018-05-15 16:26:39.911 135 11453.55 53.32 56833.94 88888.00 2018-05-15 16:26:40.411 135 11453.50 53.40 56833.94 88888.00 2018-05-15 16:26:40.911 135 11453.52 53.45 56834.03 88888.00 2018-05-15 16:26:41.411 135 11453.50 53.46 56833.98 88888.00 2018-05-15 16:26:41.911 135 11453.44 53.51 56833.97 88888.00 2018-05-15 16:26:42.411 135 11453.44 53.59 56833.94 88888.00 2018-05-15 16:26:42.911 135 11453.44 53.58 56833.98 88888.00 2018-05-15 16:26:43.411 135 11453.39 53.65 56834.04 88888.00 2018-05-15 16:26:43.911 135 11453.49 53.69 56834.07 88888.00 2018-05-15 16:26:44.411 135 11453.44 53.72 56834.04 88888.00 2018-05-15 16:26:44.911 135 11453.36 53.80 56834.03 88888.00 2018-05-15 16:26:45.411 135 11453.39 53.82 56834.12 88888.00 2018-05-15 16:26:45.911 135 11453.43 53.85 56834.12 88888.00 2018-05-15 16:26:46.411 135 11453.30 53.88 56834.10 88888.00 2018-05-15 16:26:46.911 135 11453.29 53.92 56834.10 88888.00 2018-05-15 16:26:47.411 135 11453.28 53.89 56834.09 88888.00 2018-05-15 16:26:47.911 135 11453.22 53.90 56834.12 88888.00 2018-05-15 16:26:48.411 135 11453.28 54.01 56834.16 88888.00 2018-05-15 16:26:48.911 135 11453.36 54.01 56834.17 88888.00 2018-05-15 16:26:49.411 135 11453.27 53.99 56834.18 88888.00 2018-05-15 16:26:49.911 135 11453.25 54.03 56834.22 88888.00 2018-05-15 16:26:50.411 135 11453.27 54.06 56834.26 88888.00 2018-05-15 16:26:50.911 135 11453.18 54.11 56834.26 88888.00 2018-05-15 16:26:51.411 135 11453.17 54.15 56834.29 88888.00 2018-05-15 16:26:51.911 135 11453.21 54.21 56834.33 88888.00 2018-05-15 16:26:52.411 135 11453.14 54.20 56834.32 88888.00 2018-05-15 16:26:52.911 135 11453.14 54.22 56834.37 88888.00 2018-05-15 16:26:53.411 135 11453.13 54.20 56834.38 88888.00 2018-05-15 16:26:53.911 135 11453.01 54.24 56834.39 88888.00 2018-05-15 16:26:54.411 135 11452.96 54.30 56834.48 88888.00 2018-05-15 16:26:54.911 135 11452.99 54.30 56834.51 88888.00 2018-05-15 16:26:55.411 135 11453.01 54.31 56834.48 88888.00 2018-05-15 16:26:55.911 135 11452.96 54.35 56834.46 88888.00 2018-05-15 16:26:56.411 135 11452.96 54.41 56834.49 88888.00 2018-05-15 16:26:56.911 135 11452.93 54.41 56834.49 88888.00 2018-05-15 16:26:57.411 135 11452.92 54.42 56834.55 88888.00 2018-05-15 16:26:57.911 135 11452.96 54.44 56834.61 88888.00 2018-05-15 16:26:58.411 135 11452.88 54.48 56834.58 88888.00 2018-05-15 16:26:58.911 135 11452.80 54.50 56834.61 88888.00 2018-05-15 16:26:59.411 135 11452.82 54.49 56834.55 88888.00 2018-05-15 16:26:59.911 135 11452.82 54.54 56834.59 88888.00 2018-05-15 16:27:00.411 135 11452.78 54.58 56834.59 88888.00 2018-05-15 16:27:00.911 135 11452.75 54.62 56834.67 88888.00 2018-05-15 16:27:01.411 135 11452.71 54.60 56834.71 88888.00 2018-05-15 16:27:01.911 135 11452.69 54.63 56834.69 88888.00 2018-05-15 16:27:02.411 135 11452.71 54.63 56834.67 88888.00 2018-05-15 16:27:02.911 135 11452.61 54.64 56834.74 88888.00 2018-05-15 16:27:03.411 135 11452.54 54.68 56834.77 88888.00 2018-05-15 16:27:03.911 135 11452.61 54.75 56834.78 88888.00 2018-05-15 16:27:04.411 135 11452.62 54.77 56834.80 88888.00 2018-05-15 16:27:04.911 135 11452.55 54.79 56834.78 88888.00 2018-05-15 16:27:05.411 135 11452.57 54.81 56834.77 88888.00 2018-05-15 16:27:05.911 135 11452.57 54.83 56834.74 88888.00 2018-05-15 16:27:06.411 135 11452.50 54.84 56834.69 88888.00 2018-05-15 16:27:06.911 135 11452.51 54.90 56834.64 88888.00 2018-05-15 16:27:07.411 135 11452.53 54.96 56834.61 88888.00 2018-05-15 16:27:07.911 135 11452.44 54.99 56834.64 88888.00 2018-05-15 16:27:08.411 135 11452.44 55.09 56834.71 88888.00 2018-05-15 16:27:08.911 135 11452.44 55.08 56834.72 88888.00 2018-05-15 16:27:09.411 135 11452.46 55.10 56834.69 88888.00 2018-05-15 16:27:09.911 135 11452.46 55.21 56834.70 88888.00 2018-05-15 16:27:10.411 135 11452.47 55.19 56834.71 88888.00 2018-05-15 16:27:10.911 135 11452.41 55.24 56834.71 88888.00 2018-05-15 16:27:11.411 135 11452.45 55.25 56834.69 88888.00 2018-05-15 16:27:11.911 135 11452.47 55.26 56834.63 88888.00 2018-05-15 16:27:12.411 135 11452.41 55.30 56834.61 88888.00 2018-05-15 16:27:12.911 135 11452.40 55.33 56834.59 88888.00 2018-05-15 16:27:13.411 135 11452.40 55.31 56834.58 88888.00 2018-05-15 16:27:13.911 135 11452.36 55.29 56834.58 88888.00 2018-05-15 16:27:14.411 135 11452.37 55.38 56834.56 88888.00 2018-05-15 16:27:14.911 135 11452.41 55.43 56834.54 88888.00 2018-05-15 16:27:15.411 135 11452.36 55.44 56834.52 88888.00 2018-05-15 16:27:15.911 135 11452.36 55.55 56834.51 88888.00 2018-05-15 16:27:16.411 135 11452.43 55.58 56834.48 88888.00 2018-05-15 16:27:16.911 135 11452.37 55.57 56834.40 88888.00 2018-05-15 16:27:17.411 135 11452.37 55.58 56834.38 88888.00 2018-05-15 16:27:17.911 135 11452.45 55.58 56834.40 88888.00 2018-05-15 16:27:18.411 135 11452.41 55.64 56834.31 88888.00 2018-05-15 16:27:18.911 135 11452.40 55.73 56834.25 88888.00 2018-05-15 16:27:19.411 135 11452.46 55.76 56834.30 88888.00 2018-05-15 16:27:19.911 135 11452.48 55.76 56834.25 88888.00 2018-05-15 16:27:20.411 135 11452.43 55.79 56834.23 88888.00 2018-05-15 16:27:20.911 135 11452.41 55.79 56834.18 88888.00 2018-05-15 16:27:21.411 135 11452.37 55.77 56834.16 88888.00 2018-05-15 16:27:21.912 135 11452.39 55.83 56834.14 88888.00 2018-05-15 16:27:22.412 135 11452.41 55.87 56834.13 88888.00 2018-05-15 16:27:22.912 135 11452.38 55.86 56834.14 88888.00 2018-05-15 16:27:23.412 135 11452.38 55.85 56834.16 88888.00 2018-05-15 16:27:23.912 135 11452.41 55.90 56834.06 88888.00 2018-05-15 16:27:24.412 135 11452.36 55.94 56833.98 88888.00 2018-05-15 16:27:24.912 135 11452.32 56.01 56833.93 88888.00 2018-05-15 16:27:25.412 135 11452.40 56.01 56833.92 88888.00 2018-05-15 16:27:25.912 135 11452.41 56.03 56833.88 88888.00 2018-05-15 16:27:26.412 135 11452.34 56.05 56833.85 88888.00 2018-05-15 16:27:26.912 135 11452.43 56.13 56833.80 88888.00 2018-05-15 16:27:27.412 135 11452.47 56.18 56833.77 88888.00 2018-05-15 16:27:27.912 135 11452.39 56.18 56833.81 88888.00 2018-05-15 16:27:28.412 135 11452.50 56.20 56833.80 88888.00 2018-05-15 16:27:28.912 135 11452.50 56.20 56833.72 88888.00 2018-05-15 16:27:29.412 135 11452.43 56.27 56833.71 88888.00 2018-05-15 16:27:29.912 135 11452.47 56.32 56833.71 88888.00 2018-05-15 16:27:30.412 135 11452.48 56.35 56833.72 88888.00 2018-05-15 16:27:30.912 135 11452.48 56.35 56833.75 88888.00 2018-05-15 16:27:31.412 135 11452.53 56.37 56833.80 88888.00 2018-05-15 16:27:31.912 135 11452.57 56.35 56833.73 88888.00 2018-05-15 16:27:32.412 135 11452.52 56.38 56833.72 88888.00 2018-05-15 16:27:32.912 135 11452.54 56.46 56833.63 88888.00 2018-05-15 16:27:33.412 135 11452.55 56.46 56833.58 88888.00 2018-05-15 16:27:33.912 135 11452.53 56.49 56833.58 88888.00 2018-05-15 16:27:34.412 135 11452.55 56.55 56833.53 88888.00 2018-05-15 16:27:34.912 135 11452.58 56.53 56833.55 88888.00 2018-05-15 16:27:35.412 135 11452.52 56.53 56833.62 88888.00 2018-05-15 16:27:35.912 135 11452.54 56.58 56833.61 88888.00 2018-05-15 16:27:36.912 135 11452.57 56.64 56833.61 88888.00 2018-05-15 16:27:37.412 135 11452.52 56.64 56833.63 88888.00 2018-05-15 16:27:37.912 135 11452.58 56.60 56833.63 88888.00 2018-05-15 16:27:38.412 135 11452.55 56.60 56833.56 88888.00 2018-05-15 16:27:38.912 135 11452.50 56.71 56833.56 88888.00 2018-05-15 16:27:39.412 135 11452.53 56.71 56833.56 88888.00 2018-05-15 16:27:39.912 135 11452.52 56.74 56833.55 88888.00 2018-05-15 16:27:40.412 135 11452.48 56.74 56833.54 88888.00 2018-05-15 16:27:40.912 135 11452.53 56.79 56833.53 88888.00 2018-05-15 16:27:41.412 135 11452.50 56.80 56833.58 88888.00 2018-05-15 16:27:41.912 135 11452.53 56.78 56833.56 88888.00 2018-05-15 16:27:42.412 135 11452.52 56.81 56833.55 88888.00 2018-05-15 16:27:42.912 135 11452.51 56.81 56833.55 88888.00 2018-05-15 16:27:43.412 135 11452.43 56.81 56833.55 88888.00 2018-05-15 16:27:43.912 135 11452.50 56.87 56833.50 88888.00 2018-05-15 16:27:44.912 135 11452.50 56.92 56833.47 88888.00 2018-05-15 16:27:45.412 135 11452.46 56.92 56833.46 88888.00 2018-05-15 16:27:45.912 135 11452.47 56.89 56833.48 88888.00 2018-05-15 16:27:46.412 135 11452.44 56.93 56833.47 88888.00 2018-05-15 16:27:46.912 135 11452.44 56.98 56833.48 88888.00 2018-05-15 16:27:47.412 135 11452.46 56.93 56833.48 88888.00 2018-05-15 16:27:47.912 135 11452.47 56.96 56833.47 88888.00 2018-05-15 16:27:48.412 135 11452.40 57.02 56833.53 88888.00 2018-05-15 16:27:48.912 135 11452.44 57.05 56833.54 88888.00 2018-05-15 16:27:49.412 135 11452.40 57.02 56833.50 88888.00 2018-05-15 16:27:49.912 135 11452.39 57.03 56833.48 88888.00 2018-05-15 16:27:50.412 135 11452.38 57.09 56833.46 88888.00 2018-05-15 16:27:50.912 135 11452.27 57.08 56833.47 88888.00 2018-05-15 16:27:51.412 135 11452.34 57.07 56833.52 88888.00 2018-05-15 16:27:51.912 135 11452.40 57.13 56833.58 88888.00 2018-05-15 16:27:52.412 135 11452.37 57.14 56833.59 88888.00 2018-05-15 16:27:52.912 135 11452.40 57.22 56833.62 88888.00 2018-05-15 16:27:53.412 135 11452.34 57.26 56833.55 88888.00 2018-05-15 16:27:53.912 135 11452.34 57.25 56833.56 88888.00 2018-05-15 16:27:54.412 135 11452.33 57.25 56833.58 88888.00 2018-05-15 16:27:54.912 135 11452.36 57.30 56833.59 88888.00 2018-05-15 16:27:55.412 135 11452.30 57.26 56833.59 88888.00 2018-05-15 16:27:55.912 135 11452.29 57.25 56833.61 88888.00 2018-05-15 16:27:56.412 135 11452.33 57.29 56833.62 88888.00 2018-05-15 16:27:56.912 135 11452.19 57.30 56833.60 88888.00 2018-05-15 16:27:57.412 135 11452.18 57.34 56833.63 88888.00 2018-05-15 16:27:57.912 135 11452.25 57.33 56833.69 88888.00 2018-05-15 16:27:58.412 135 11452.24 57.33 56833.67 88888.00 2018-05-15 16:27:58.912 135 11452.26 57.41 56833.67 88888.00 2018-05-15 16:27:59.412 135 11452.31 57.47 56833.69 88888.00 2018-05-15 16:27:59.912 135 11452.25 57.44 56833.73 88888.00 2018-05-15 16:28:00.412 135 11452.29 57.42 56833.67 88888.00 2018-05-15 16:28:00.912 135 11452.29 57.43 56833.69 88888.00 2018-05-15 16:28:01.412 135 11452.20 57.44 56833.74 88888.00 2018-05-15 16:28:01.912 135 11452.16 57.46 56833.74 88888.00 2018-05-15 16:28:02.412 135 11452.20 57.47 56833.72 88888.00 2018-05-15 16:28:02.912 135 11452.17 57.47 56833.71 88888.00 2018-05-15 16:28:03.412 135 11452.09 57.50 56833.77 88888.00 2018-05-15 16:28:03.912 135 11452.13 57.49 56833.82 88888.00 2018-05-15 16:28:04.412 135 11452.11 57.48 56833.82 88888.00 2018-05-15 16:28:04.912 135 11452.06 57.48 56833.81 88888.00 2018-05-15 16:28:05.412 135 11452.09 57.51 56833.84 88888.00 2018-05-15 16:28:05.912 135 11452.05 57.54 56833.82 88888.00 2018-05-15 16:28:06.412 135 11452.05 57.58 56833.82 88888.00 2018-05-15 16:28:06.912 135 11452.11 57.64 56833.88 88888.00 2018-05-15 16:28:07.412 135 11452.05 57.61 56833.93 88888.00 2018-05-15 16:28:08.412 135 11451.95 57.60 56833.90 88888.00 2018-05-15 16:28:08.912 135 11451.89 57.57 56833.92 88888.00 2018-05-15 16:28:09.412 135 11451.88 57.67 56833.93 88888.00 2018-05-15 16:28:09.912 135 11451.95 57.68 56833.95 88888.00 2018-05-15 16:28:10.412 135 11451.93 57.68 56833.93 88888.00 2018-05-15 16:28:10.912 135 11451.86 57.67 56833.94 88888.00 2018-05-15 16:28:11.412 135 11451.91 57.69 56833.91 88888.00 2018-05-15 16:28:11.912 135 11451.91 57.74 56833.88 88888.00 2018-05-15 16:28:12.412 135 11451.83 57.77 56833.93 88888.00 2018-05-15 16:28:12.912 135 11451.81 57.75 56833.97 88888.00 2018-05-15 16:28:13.412 135 11451.82 57.76 56833.95 88888.00 2018-05-15 16:28:13.912 135 11451.78 57.80 56833.95 88888.00 2018-05-15 16:28:14.412 135 11451.83 57.84 56833.95 88888.00 2018-05-15 16:28:14.912 135 11451.83 57.83 56833.92 88888.00 2018-05-15 16:28:15.412 135 11451.78 57.82 56833.95 88888.00 2018-05-15 16:28:15.912 135 11451.75 57.87 56834.00 88888.00 2018-05-15 16:28:16.412 135 11451.75 57.85 56833.97 88888.00 2018-05-15 16:28:16.912 135 11451.71 57.85 56833.94 88888.00 2018-05-15 16:28:17.412 135 11451.72 57.90 56833.95 88888.00 2018-05-15 16:28:18.412 135 11451.77 57.91 56833.95 88888.00 2018-05-15 16:28:18.912 135 11451.65 57.94 56833.97 88888.00 2018-05-15 16:28:19.412 135 11451.71 57.96 56833.94 88888.00 2018-05-15 16:28:19.912 135 11451.63 57.96 56834.00 88888.00 2018-05-15 16:28:20.412 135 11451.69 57.96 56834.01 88888.00 2018-05-15 16:28:20.912 135 11451.70 57.96 56834.01 88888.00 2018-05-15 16:28:21.412 135 11451.62 57.97 56833.97 88888.00 2018-05-15 16:28:21.912 135 11451.57 58.01 56833.98 88888.00 2018-05-15 16:28:22.412 135 11451.67 58.03 56834.05 88888.00 2018-05-15 16:28:22.912 135 11451.65 58.03 56834.05 88888.00 2018-05-15 16:28:23.412 135 11451.54 58.08 56834.00 88888.00 2018-05-15 16:28:23.912 135 11451.58 58.12 56834.03 88888.00 2018-05-15 16:28:24.412 135 11451.54 58.12 56834.06 88888.00 2018-05-15 16:28:24.912 135 11451.53 58.14 56834.04 88888.00 2018-05-15 16:28:25.412 135 11451.62 58.14 56834.11 88888.00 2018-05-15 16:28:25.912 135 11451.51 58.10 56834.11 88888.00 2018-05-15 16:28:26.412 135 11451.44 58.15 56834.09 88888.00 2018-05-15 16:28:26.912 135 11451.50 58.17 56834.12 88888.00 2018-05-15 16:28:27.412 135 11451.51 58.15 56834.11 88888.00 2018-05-15 16:28:27.912 135 11451.48 58.14 56834.14 88888.00 2018-05-15 16:28:28.412 135 11451.48 58.17 56834.13 88888.00 2018-05-15 16:28:28.912 135 11451.41 58.17 56834.13 88888.00 2018-05-15 16:28:29.412 135 11451.35 58.22 56834.20 88888.00 2018-05-15 16:28:29.912 135 11451.36 58.28 56834.22 88888.00 2018-05-15 16:28:30.412 135 11451.42 58.21 56834.23 88888.00 2018-05-15 16:28:30.912 135 11451.33 58.21 56834.23 88888.00 2018-05-15 16:28:31.412 135 11451.30 58.25 56834.23 88888.00 2018-05-15 16:28:31.912 135 11451.33 58.24 56834.24 88888.00 2018-05-15 16:28:32.412 135 11451.28 58.24 56834.19 88888.00 2018-05-15 16:28:32.912 135 11451.23 58.28 56834.29 88888.00 2018-05-15 16:28:33.412 135 11451.25 58.30 56834.29 88888.00 2018-05-15 16:28:33.912 135 11451.21 58.29 56834.24 88888.00 2018-05-15 16:28:34.412 135 11451.22 58.32 56834.23 88888.00 2018-05-15 16:28:34.912 135 11451.21 58.36 56834.26 88888.00 2018-05-15 16:28:35.412 135 11451.08 58.34 56834.29 88888.00 2018-05-15 16:28:35.912 135 11451.07 58.37 56834.31 88888.00 2018-05-15 16:28:36.412 135 11451.14 58.36 56834.26 88888.00 2018-05-15 16:28:36.912 135 11451.07 58.34 56834.29 88888.00 2018-05-15 16:28:37.412 135 11451.06 58.38 56834.26 88888.00 2018-05-15 16:28:37.912 135 11451.12 58.38 56834.22 88888.00 2018-05-15 16:28:38.412 135 11451.11 58.37 56834.16 88888.00 2018-05-15 16:28:38.912 135 11451.08 58.42 56834.18 88888.00 2018-05-15 16:28:39.412 135 11451.20 58.42 56834.22 88888.00 2018-05-15 16:28:39.912 135 11451.12 58.38 56834.22 88888.00 2018-05-15 16:28:40.412 135 11451.06 58.42 56834.16 88888.00 2018-05-15 16:28:40.912 135 11451.15 58.41 56834.22 88888.00 2018-05-15 16:28:41.412 135 11451.13 58.46 56834.27 88888.00 2018-05-15 16:28:41.912 135 11451.08 58.46 56834.26 88888.00 2018-05-15 16:28:42.412 135 11451.15 58.44 56834.23 88888.00 2018-05-15 16:28:42.912 135 11451.11 58.38 56834.25 88888.00 2018-05-15 16:28:43.412 135 11451.07 58.42 56834.18 88888.00 2018-05-15 16:28:43.912 135 11451.12 58.48 56834.12 88888.00 2018-05-15 16:28:44.412 135 11451.07 58.45 56834.12 88888.00 2018-05-15 16:28:44.912 135 11451.04 58.49 56834.16 88888.00 2018-05-15 16:28:45.412 135 11451.08 58.57 56834.20 88888.00 2018-05-15 16:28:45.912 135 11451.13 58.57 56834.17 88888.00 2018-05-15 16:28:46.412 135 11451.08 58.53 56834.12 88888.00 2018-05-15 16:28:46.912 135 11451.09 58.57 56834.13 88888.00 2018-05-15 16:28:47.412 135 11451.11 58.58 56834.16 88888.00 2018-05-15 16:28:47.912 135 11451.05 58.59 56834.17 88888.00 2018-05-15 16:28:48.412 135 11451.07 58.62 56834.11 88888.00 2018-05-15 16:28:48.912 135 11451.12 58.59 56834.07 88888.00 2018-05-15 16:28:49.912 135 11451.07 58.64 56834.03 88888.00 2018-05-15 16:28:50.412 135 11451.08 58.64 56834.04 88888.00 2018-05-15 16:28:50.912 135 11451.07 58.66 56834.03 88888.00 2018-05-15 16:28:51.412 135 11451.05 58.71 56834.05 88888.00 2018-05-15 16:28:51.912 135 11451.09 58.73 56834.01 88888.00 2018-05-15 16:28:52.412 135 11451.05 58.68 56834.04 88888.00 2018-05-15 16:28:52.912 135 11451.05 58.68 56834.12 88888.00 2018-05-15 16:28:53.412 135 11451.08 58.66 56834.14 88888.00 2018-05-15 16:28:53.912 135 11451.05 58.69 56834.12 88888.00 2018-05-15 16:28:54.412 135 11450.90 58.73 56834.09 88888.00 2018-05-15 16:28:54.912 135 11450.94 58.76 56834.10 88888.00 2018-05-15 16:28:55.412 135 11450.93 58.76 56834.11 88888.00 2018-05-15 16:28:55.912 135 11450.99 58.76 56834.13 88888.00 2018-05-15 16:28:56.412 135 11450.98 58.76 56834.10 88888.00 2018-05-15 16:28:56.912 135 11451.01 58.73 56834.13 88888.00 2018-05-15 16:28:57.412 135 11450.99 58.73 56834.13 88888.00 2018-05-15 16:28:57.912 135 11451.07 58.77 56834.20 88888.00 2018-05-15 16:28:58.412 135 11451.02 58.76 56834.16 88888.00 2018-05-15 16:28:58.912 135 11450.95 58.77 56834.18 88888.00 2018-05-15 16:28:59.912 135 11451.01 58.80 56834.13 88888.00 2018-05-15 16:29:00.412 135 11450.99 58.86 56834.11 88888.00 2018-05-15 16:29:00.912 135 11451.04 58.86 56834.19 88888.00 2018-05-15 16:29:01.412 135 11451.02 58.85 56834.19 88888.00 2018-05-15 16:29:01.912 135 11451.01 58.85 56834.22 88888.00 2018-05-15 16:29:02.412 135 11451.06 58.85 56834.14 88888.00 2018-05-15 16:29:02.912 135 11451.04 58.85 56834.19 88888.00 2018-05-15 16:29:03.412 135 11450.97 58.87 56834.20 88888.00 2018-05-15 16:29:03.912 135 11451.05 58.89 56834.20 88888.00 2018-05-15 16:29:04.412 135 11451.08 58.90 56834.22 88888.00 2018-05-15 16:29:04.912 135 11450.93 58.83 56834.22 88888.00 2018-05-15 16:29:05.412 135 11450.93 58.84 56834.20 88888.00 2018-05-15 16:29:05.912 135 11450.98 58.85 56834.26 88888.00 2018-05-15 16:29:06.412 135 11450.88 58.86 56834.25 88888.00 2018-05-15 16:29:06.912 135 11450.82 58.85 56834.19 88888.00 2018-05-15 16:29:07.412 135 11450.90 58.84 56834.25 88888.00 2018-05-15 16:29:07.912 135 11450.82 58.84 56834.27 88888.00 2018-05-15 16:29:08.412 135 11450.86 58.91 56834.30 88888.00 2018-05-15 16:29:08.912 135 11450.95 58.91 56834.30 88888.00 2018-05-15 16:29:09.412 135 11450.85 58.90 56834.36 88888.00 2018-05-15 16:29:09.912 135 11450.80 58.93 56834.32 88888.00 2018-05-15 16:29:10.412 135 11450.86 58.94 56834.27 88888.00 2018-05-15 16:29:10.912 135 11450.81 58.91 56834.31 88888.00 2018-05-15 16:29:11.412 135 11450.77 58.90 56834.40 88888.00 2018-05-15 16:29:11.912 135 11450.79 58.94 56834.43 88888.00 2018-05-15 16:29:12.412 135 11450.81 58.96 56834.40 88888.00 2018-05-15 16:29:12.912 135 11450.87 58.96 56834.32 88888.00 2018-05-15 16:29:13.412 135 11450.92 58.96 56834.31 88888.00 2018-05-15 16:29:13.912 135 11450.91 58.94 56834.33 88888.00 2018-05-15 16:29:14.412 135 11450.82 58.99 56834.37 88888.00 2018-05-15 16:29:14.912 135 11450.84 59.04 56834.40 88888.00 2018-05-15 16:29:15.412 135 11450.74 58.99 56834.40 88888.00 2018-05-15 16:29:15.912 135 11450.72 58.99 56834.38 88888.00 2018-05-15 16:29:16.412 135 11450.86 59.07 56834.40 88888.00 2018-05-15 16:29:16.912 135 11450.84 59.06 56834.45 88888.00 2018-05-15 16:29:17.412 135 11450.77 59.10 56834.45 88888.00 2018-05-15 16:29:17.912 135 11450.74 59.10 56834.37 88888.00 2018-05-15 16:29:18.412 135 11450.79 59.05 56834.37 88888.00 2018-05-15 16:29:18.912 135 11450.71 59.07 56834.35 88888.00 2018-05-15 16:29:19.412 135 11450.72 59.12 56834.43 88888.00 2018-05-15 16:29:19.912 135 11450.74 59.11 56834.42 88888.00 2018-05-15 16:29:20.412 135 11450.61 59.13 56834.43 88888.00 2018-05-15 16:29:20.912 135 11450.59 59.18 56834.43 88888.00 2018-05-15 16:29:21.412 135 11450.58 59.13 56834.40 88888.00 2018-05-15 16:29:21.912 135 11450.56 59.17 56834.45 88888.00 2018-05-15 16:29:22.412 135 11450.61 59.19 56834.43 88888.00 2018-05-15 16:29:22.912 135 11450.68 59.16 56834.39 88888.00 2018-05-15 16:29:23.412 135 11450.65 59.16 56834.39 88888.00 2018-05-15 16:29:23.912 135 11450.65 59.19 56834.42 88888.00 2018-05-15 16:29:24.412 135 11450.66 59.19 56834.38 88888.00 2018-05-15 16:29:24.912 135 11450.58 59.14 56834.40 88888.00 2018-05-15 16:29:25.412 135 11450.57 59.17 56834.40 88888.00 2018-05-15 16:29:25.912 135 11450.59 59.18 56834.38 88888.00 2018-05-15 16:29:26.412 135 11450.51 59.21 56834.40 88888.00 2018-05-15 16:29:26.912 135 11450.44 59.24 56834.38 88888.00 2018-05-15 16:29:27.412 135 11450.50 59.19 56834.35 88888.00 2018-05-15 16:29:27.912 135 11450.45 59.18 56834.37 88888.00 2018-05-15 16:29:28.412 135 11450.42 59.17 56834.40 88888.00 2018-05-15 16:29:28.912 135 11450.45 59.18 56834.40 88888.00 2018-05-15 16:29:29.412 135 11450.43 59.21 56834.36 88888.00 2018-05-15 16:29:29.912 135 11450.40 59.19 56834.43 88888.00 2018-05-15 16:29:30.412 135 11450.42 59.14 56834.42 88888.00 2018-05-15 16:29:31.412 135 11450.32 59.19 56834.39 88888.00 2018-05-15 16:29:31.912 135 11450.36 59.21 56834.32 88888.00 2018-05-15 16:29:32.412 135 11450.38 59.20 56834.33 88888.00 2018-05-15 16:29:32.912 135 11450.32 59.24 56834.38 88888.00 2018-05-15 16:29:33.412 135 11450.33 59.24 56834.37 88888.00 2018-05-15 16:29:33.912 135 11450.32 59.24 56834.37 88888.00 2018-05-15 16:29:34.412 135 11450.25 59.24 56834.36 88888.00 2018-05-15 16:29:34.912 135 11450.26 59.25 56834.37 88888.00 2018-05-15 16:29:35.412 135 11450.28 59.27 56834.38 88888.00 2018-05-15 16:29:35.912 135 11450.23 59.28 56834.37 88888.00 2018-05-15 16:29:36.413 135 11450.24 59.26 56834.27 88888.00 2018-05-15 16:29:36.913 135 11450.28 59.24 56834.25 88888.00 2018-05-15 16:29:37.413 135 11450.25 59.20 56834.27 88888.00 2018-05-15 16:29:37.913 135 11450.19 59.23 56834.31 88888.00 2018-05-15 16:29:38.413 135 11450.22 59.25 56834.30 88888.00 2018-05-15 16:29:38.913 135 11450.15 59.20 56834.33 88888.00 2018-05-15 16:29:39.413 135 11450.07 59.21 56834.32 88888.00 2018-05-15 16:29:39.913 135 11450.08 59.17 56834.27 88888.00 2018-05-15 16:29:40.413 135 11450.07 59.21 56834.24 88888.00 2018-05-15 16:29:40.913 135 11450.01 59.30 56834.29 88888.00 2018-05-15 16:29:41.413 135 11450.05 59.27 56834.22 88888.00 2018-05-15 16:29:41.913 135 11450.00 59.18 56834.23 88888.00 2018-05-15 16:29:42.413 135 11450.03 59.14 56834.20 88888.00 2018-05-15 16:29:42.913 135 11450.03 59.18 56834.12 88888.00 2018-05-15 16:29:43.413 135 11449.98 59.20 56834.14 88888.00 2018-05-15 16:29:43.913 135 11449.91 59.19 56834.18 88888.00 2018-05-15 16:29:44.413 135 11449.93 59.18 56834.12 88888.00 2018-05-15 16:29:44.913 135 11449.95 59.19 56834.12 88888.00 2018-05-15 16:29:45.413 135 11449.89 59.20 56834.14 88888.00 2018-05-15 16:29:45.913 135 11449.93 59.19 56834.19 88888.00 2018-05-15 16:29:46.413 135 11449.89 59.16 56834.16 88888.00 2018-05-15 16:29:46.913 135 11449.80 59.14 56834.14 88888.00 2018-05-15 16:29:47.413 135 11449.82 59.21 56834.16 88888.00 2018-05-15 16:29:47.913 135 11449.87 59.19 56834.22 88888.00 2018-05-15 16:29:48.413 135 11449.81 59.18 56834.17 88888.00 2018-05-15 16:29:48.913 135 11449.83 59.16 56834.17 88888.00 2018-05-15 16:29:49.413 135 11449.83 59.16 56834.14 88888.00 2018-05-15 16:29:49.913 135 11449.66 59.25 56834.13 88888.00 2018-05-15 16:29:50.413 135 11449.72 59.27 56834.11 88888.00 2018-05-15 16:29:50.913 135 11449.68 59.26 56834.17 88888.00 2018-05-15 16:29:51.413 135 11449.67 59.27 56834.20 88888.00 2018-05-15 16:29:51.913 135 11449.70 59.28 56834.20 88888.00 2018-05-15 16:29:52.413 135 11449.70 59.25 56834.20 88888.00 2018-05-15 16:29:52.913 135 11449.65 59.23 56834.24 88888.00 2018-05-15 16:29:53.413 135 11449.69 59.25 56834.25 88888.00 2018-05-15 16:29:53.913 135 11449.77 59.24 56834.23 88888.00 2018-05-15 16:29:54.413 135 11449.68 59.24 56834.19 88888.00 2018-05-15 16:29:54.913 135 11449.60 59.24 56834.22 88888.00 2018-05-15 16:29:55.413 135 11449.59 59.24 56834.23 88888.00 2018-05-15 16:29:55.913 135 11449.56 59.26 56834.30 88888.00 2018-05-15 16:29:56.413 135 11449.58 59.32 56834.26 88888.00 2018-05-15 16:29:56.913 135 11449.61 59.37 56834.35 88888.00 2018-05-15 16:29:57.413 135 11449.52 59.36 56834.32 88888.00 2018-05-15 16:29:57.913 135 11449.51 59.36 56834.29 88888.00 2018-05-15 16:29:58.413 135 11449.54 59.39 56834.35 88888.00 2018-05-15 16:29:58.913 135 11449.51 59.36 56834.37 88888.00 2018-05-15 16:29:59.413 135 11449.51 59.34 56834.39 88888.00 2018-05-15 16:29:59.913 135 11449.54 59.34 56834.39 88888.00 2018-05-15 16:30:00.413 135 11449.46 59.38 56834.37 88888.00 2018-05-15 16:30:00.913 135 11449.38 59.38 56834.37 88888.00 2018-05-15 16:30:01.413 135 11449.46 59.39 56834.39 88888.00 2018-05-15 16:30:01.913 135 11449.42 59.38 56834.40 88888.00 2018-05-15 16:30:02.413 135 11449.42 59.37 56834.42 88888.00 2018-05-15 16:30:02.913 135 11449.49 59.38 56834.44 88888.00 2018-05-15 16:30:03.413 135 11449.49 59.40 56834.39 88888.00 2018-05-15 16:30:03.913 135 11449.47 59.44 56834.38 88888.00 2018-05-15 16:30:04.413 135 11449.45 59.45 56834.45 88888.00 2018-05-15 16:30:04.913 135 11449.40 59.43 56834.45 88888.00 2018-05-15 16:30:05.413 135 11449.40 59.48 56834.54 88888.00 2018-05-15 16:30:05.913 135 11449.49 59.51 56834.57 88888.00 2018-05-15 16:30:06.413 135 11449.45 59.51 56834.58 88888.00 2018-05-15 16:30:06.913 135 11449.38 59.52 56834.61 88888.00 2018-05-15 16:30:07.413 135 11449.40 59.52 56834.62 88888.00 2018-05-15 16:30:07.913 135 11449.43 59.52 56834.64 88888.00 2018-05-15 16:30:08.413 135 11449.41 59.59 56834.63 88888.00 2018-05-15 16:30:08.913 135 11449.43 59.60 56834.68 88888.00 2018-05-15 16:30:09.413 135 11449.35 59.59 56834.56 88888.00 2018-05-15 16:30:09.913 135 11449.25 59.55 56834.61 88888.00 2018-05-15 16:30:10.413 135 11449.39 59.62 56834.70 88888.00 2018-05-15 16:30:10.913 135 11449.42 59.65 56834.74 88888.00 2018-05-15 16:30:11.413 135 11449.36 59.71 56834.78 88888.00 2018-05-15 16:30:11.913 135 11449.35 59.75 56834.82 88888.00 2018-05-15 16:30:12.913 135 11449.32 59.78 56834.91 88888.00 2018-05-15 16:30:13.413 135 11449.34 59.79 56834.99 88888.00 2018-05-15 16:30:13.913 135 11449.34 59.80 56834.95 88888.00 2018-05-15 16:30:14.413 135 11449.25 59.82 56834.97 88888.00 2018-05-15 16:30:14.913 135 11449.24 59.85 56835.00 88888.00 2018-05-15 16:30:15.413 135 11449.25 59.84 56835.07 88888.00 2018-05-15 16:30:15.913 135 11449.18 59.81 56835.10 88888.00 2018-05-15 16:30:16.413 135 11449.14 59.81 56835.14 88888.00 2018-05-15 16:30:16.913 135 11449.21 59.80 56835.19 88888.00 2018-05-15 16:30:17.413 135 11449.17 59.85 56835.23 88888.00 2018-05-15 16:30:17.913 135 11449.15 59.93 56835.28 88888.00 2018-05-15 16:30:18.413 135 11449.24 59.96 56835.25 88888.00 2018-05-15 16:30:18.913 135 11449.18 60.00 56835.26 88888.00 2018-05-15 16:30:19.413 135 11449.14 59.99 56835.35 88888.00 2018-05-15 16:30:19.913 135 11449.15 59.99 56835.35 88888.00 2018-05-15 16:30:20.413 135 11449.13 59.98 56835.40 88888.00 2018-05-15 16:30:20.913 135 11449.08 60.01 56835.39 88888.00 2018-05-15 16:30:21.413 135 11449.11 60.05 56835.46 88888.00 2018-05-15 16:30:21.913 135 11449.06 60.00 56835.45 88888.00 2018-05-15 16:30:22.413 135 11448.99 60.01 56835.49 88888.00 2018-05-15 16:30:22.913 135 11449.03 60.04 56835.52 88888.00 2018-05-15 16:30:23.413 135 11449.01 60.05 56835.58 88888.00 2018-05-15 16:30:23.913 135 11449.01 60.07 56835.64 88888.00 2018-05-15 16:30:24.413 135 11449.08 60.09 56835.68 88888.00 2018-05-15 16:30:24.913 135 11449.05 60.07 56835.67 88888.00 2018-05-15 16:30:25.413 135 11448.97 60.07 56835.73 88888.00 2018-05-15 16:30:25.913 135 11448.90 60.11 56835.80 88888.00 2018-05-15 16:30:26.413 135 11448.92 60.06 56835.80 88888.00 2018-05-15 16:30:26.913 135 11448.87 60.04 56835.79 88888.00 2018-05-15 16:30:27.413 135 11448.87 60.07 56835.85 88888.00 2018-05-15 16:30:27.913 135 11448.87 60.05 56835.86 88888.00 2018-05-15 16:30:28.413 135 11448.83 60.06 56835.87 88888.00 2018-05-15 16:30:28.913 135 11448.82 60.13 56835.94 88888.00 2018-05-15 16:30:29.413 135 11448.80 60.13 56835.93 88888.00 2018-05-15 16:30:29.913 135 11448.72 60.07 56835.92 88888.00 2018-05-15 16:30:30.413 135 11448.72 60.11 56835.93 88888.00 2018-05-15 16:30:30.913 135 11448.73 60.14 56836.05 88888.00 2018-05-15 16:30:31.413 135 11448.61 60.12 56836.04 88888.00 2018-05-15 16:30:31.913 135 11448.63 60.07 56836.03 88888.00 2018-05-15 16:30:32.413 135 11448.61 60.05 56836.05 88888.00 2018-05-15 16:30:32.913 135 11448.56 60.05 56836.11 88888.00 2018-05-15 16:30:33.413 135 11448.51 60.07 56836.13 88888.00 2018-05-15 16:30:33.913 135 11448.55 60.08 56836.11 88888.00 2018-05-15 16:30:34.413 135 11448.49 60.12 56836.11 88888.00 2018-05-15 16:30:34.913 135 11448.44 60.15 56836.15 88888.00 2018-05-15 16:30:35.413 135 11448.50 60.11 56836.21 88888.00 2018-05-15 16:30:35.913 135 11448.43 60.07 56836.23 88888.00 2018-05-15 16:30:36.413 135 11448.41 60.06 56836.25 88888.00 2018-05-15 16:30:36.913 135 11448.48 60.02 56836.22 88888.00 2018-05-15 16:30:37.413 135 11448.44 60.04 56836.23 88888.00 2018-05-15 16:30:37.913 135 11448.40 60.06 56836.24 88888.00 2018-05-15 16:30:38.413 135 11448.36 60.09 56836.23 88888.00 2018-05-15 16:30:38.913 135 11448.33 60.07 56836.24 88888.00 2018-05-15 16:30:39.413 135 11448.24 60.07 56836.28 88888.00 2018-05-15 16:30:39.913 135 11448.24 60.08 56836.29 88888.00 2018-05-15 16:30:40.413 135 11448.19 60.06 56836.25 88888.00 2018-05-15 16:30:40.913 135 11448.19 60.04 56836.24 88888.00 2018-05-15 16:30:41.413 135 11448.23 60.05 56836.23 88888.00 2018-05-15 16:30:41.913 135 11448.15 60.02 56836.28 88888.00 2018-05-15 16:30:42.413 135 11448.10 60.07 56836.26 88888.00 2018-05-15 16:30:42.913 135 11448.10 60.06 56836.26 88888.00 2018-05-15 16:30:43.413 135 11447.97 59.99 56836.25 88888.00 2018-05-15 16:30:44.413 135 11447.90 59.98 56836.25 88888.00 2018-05-15 16:30:44.913 135 11447.90 59.95 56836.31 88888.00 2018-05-15 16:30:45.413 135 11447.89 59.98 56836.34 88888.00 2018-05-15 16:30:45.913 135 11447.89 59.99 56836.26 88888.00 2018-05-15 16:30:46.413 135 11447.92 59.95 56836.28 88888.00 2018-05-15 16:30:46.913 135 11447.87 59.89 56836.30 88888.00 2018-05-15 16:30:47.413 135 11447.87 59.93 56836.28 88888.00 2018-05-15 16:30:47.913 135 11447.80 59.93 56836.24 88888.00 2018-05-15 16:30:48.413 135 11447.69 59.94 56836.28 88888.00 2018-05-15 16:30:48.913 135 11447.78 59.95 56836.26 88888.00 2018-05-15 16:30:49.413 135 11447.76 59.94 56836.25 88888.00 2018-05-15 16:30:49.913 135 11447.72 59.94 56836.26 88888.00 2018-05-15 16:30:50.413 135 11447.78 59.96 56836.22 88888.00 2018-05-15 16:30:50.913 135 11447.79 59.92 56836.19 88888.00 2018-05-15 16:30:51.413 135 11447.71 59.88 56836.21 88888.00 2018-05-15 16:30:51.913 135 11447.68 59.93 56836.18 88888.00 2018-05-15 16:30:52.413 135 11447.74 59.98 56836.19 88888.00 2018-05-15 16:30:52.913 135 11447.68 60.04 56836.23 88888.00 2018-05-15 16:30:53.413 135 11447.61 59.99 56836.21 88888.00 2018-05-15 16:30:53.913 135 11447.65 59.98 56836.17 88888.00 2018-05-15 16:30:54.413 135 11447.61 59.96 56836.21 88888.00 2018-05-15 16:30:54.913 135 11447.64 59.96 56836.19 88888.00 2018-05-15 16:30:55.413 135 11447.71 59.99 56836.15 88888.00 2018-05-15 16:30:55.913 135 11447.62 59.94 56836.11 88888.00 2018-05-15 16:30:56.413 135 11447.57 59.94 56836.10 88888.00 2018-05-15 16:30:56.913 135 11447.66 59.95 56836.05 88888.00 2018-05-15 16:30:57.413 135 11447.60 59.95 56836.05 88888.00 2018-05-15 16:30:57.913 135 11447.60 59.96 56836.05 88888.00 2018-05-15 16:30:58.413 135 11447.64 60.01 56836.09 88888.00 2018-05-15 16:30:58.913 135 11447.64 60.02 56836.05 88888.00 2018-05-15 16:30:59.413 135 11447.57 60.00 56836.09 88888.00 2018-05-15 16:30:59.913 135 11447.61 60.02 56836.05 88888.00 2018-05-15 16:31:00.413 135 11447.60 60.04 56835.98 88888.00 2018-05-15 16:31:00.913 135 11447.60 60.05 56835.98 88888.00 2018-05-15 16:31:01.413 135 11447.65 60.04 56835.99 88888.00 2018-05-15 16:31:01.913 135 11447.67 60.01 56835.94 88888.00 2018-05-15 16:31:02.413 135 11447.66 60.02 56835.91 88888.00 2018-05-15 16:31:02.913 135 11447.69 60.12 56835.89 88888.00 2018-05-15 16:31:03.413 135 11447.67 60.12 56835.84 88888.00 2018-05-15 16:31:03.913 135 11447.59 60.11 56835.83 88888.00 2018-05-15 16:31:04.413 135 11447.62 60.08 56835.79 88888.00 2018-05-15 16:31:04.913 135 11447.69 60.08 56835.80 88888.00 2018-05-15 16:31:05.413 135 11447.65 60.08 56835.81 88888.00 2018-05-15 16:31:05.913 135 11447.68 60.12 56835.87 88888.00 2018-05-15 16:31:06.413 135 11447.67 60.15 56835.83 88888.00 2018-05-15 16:31:06.913 135 11447.64 60.13 56835.85 88888.00 2018-05-15 16:31:07.413 135 11447.75 60.11 56835.77 88888.00 2018-05-15 16:31:07.913 135 11447.75 60.07 56835.80 88888.00 2018-05-15 16:31:08.413 135 11447.72 60.07 56835.77 88888.00 2018-05-15 16:31:08.913 135 11447.76 60.13 56835.72 88888.00 2018-05-15 16:31:09.413 135 11447.79 60.13 56835.68 88888.00 2018-05-15 16:31:09.913 135 11447.75 60.13 56835.73 88888.00 2018-05-15 16:31:10.413 135 11447.80 60.14 56835.73 88888.00 2018-05-15 16:31:10.913 135 11447.87 60.19 56835.77 88888.00 2018-05-15 16:31:11.413 135 11447.87 60.21 56835.73 88888.00 2018-05-15 16:31:11.913 135 11447.82 60.16 56835.66 88888.00 2018-05-15 16:31:12.413 135 11447.86 60.14 56835.68 88888.00 2018-05-15 16:31:12.913 135 11447.85 60.13 56835.73 88888.00 2018-05-15 16:31:13.413 135 11447.88 60.14 56835.66 88888.00 2018-05-15 16:31:13.913 135 11447.93 60.11 56835.65 88888.00 2018-05-15 16:31:14.413 135 11447.86 60.06 56835.60 88888.00 2018-05-15 16:31:14.913 135 11447.85 60.00 56835.51 88888.00 2018-05-15 16:31:15.413 135 11447.92 59.99 56835.49 88888.00 2018-05-15 16:31:15.913 135 11447.88 60.05 56835.54 88888.00 2018-05-15 16:31:16.413 135 11447.87 60.09 56835.61 88888.00 2018-05-15 16:31:16.913 135 11447.95 60.08 56835.59 88888.00 2018-05-15 16:31:17.413 135 11447.89 60.09 56835.60 88888.00 2018-05-15 16:31:17.913 135 11447.87 60.16 56835.60 88888.00 2018-05-15 16:31:18.413 135 11447.95 60.15 56835.58 88888.00 2018-05-15 16:31:18.913 135 11447.95 60.14 56835.53 88888.00 2018-05-15 16:31:19.413 135 11447.95 60.16 56835.52 88888.00 2018-05-15 16:31:19.913 135 11447.95 60.20 56835.59 88888.00 2018-05-15 16:31:20.413 135 11447.97 60.19 56835.60 88888.00 2018-05-15 16:31:20.913 135 11447.92 60.18 56835.59 88888.00 2018-05-15 16:31:21.413 135 11447.99 60.22 56835.58 88888.00 2018-05-15 16:31:21.913 135 11448.02 60.21 56835.55 88888.00 2018-05-15 16:31:22.413 135 11447.99 60.21 56835.54 88888.00 2018-05-15 16:31:22.913 135 11448.00 60.25 56835.58 88888.00 2018-05-15 16:31:23.413 135 11447.97 60.23 56835.58 88888.00 2018-05-15 16:31:23.913 135 11447.94 60.22 56835.60 88888.00 2018-05-15 16:31:24.413 135 11448.02 60.26 56835.59 88888.00 2018-05-15 16:31:24.913 135 11447.96 60.29 56835.53 88888.00 2018-05-15 16:31:25.413 135 11447.89 60.32 56835.53 88888.00 2018-05-15 16:31:25.913 135 11447.95 60.32 56835.53 88888.00 2018-05-15 16:31:26.413 135 11448.04 60.27 56835.57 88888.00 2018-05-15 16:31:26.913 135 11448.01 60.29 56835.54 88888.00 2018-05-15 16:31:27.413 135 11448.00 60.30 56835.60 88888.00 2018-05-15 16:31:27.913 135 11448.01 60.29 56835.59 88888.00 2018-05-15 16:31:28.413 135 11447.93 60.26 56835.57 88888.00 2018-05-15 16:31:28.913 135 11447.90 60.28 56835.57 88888.00 2018-05-15 16:31:29.413 135 11447.96 60.35 56835.52 88888.00 2018-05-15 16:31:29.913 135 11447.94 60.36 56835.51 88888.00 2018-05-15 16:31:30.413 135 11447.97 60.38 56835.57 88888.00 2018-05-15 16:31:30.913 135 11448.02 60.36 56835.63 88888.00 2018-05-15 16:31:31.404 135 11447.93 60.39 56835.57 88888.00 2018-05-15 16:31:31.904 135 11447.94 60.41 56835.54 88888.00 2018-05-15 16:31:32.404 135 11447.97 60.39 56835.64 88888.00 2018-05-15 16:31:32.904 135 11447.93 60.36 56835.61 88888.00 2018-05-15 16:31:33.404 135 11447.93 60.39 56835.58 88888.00 2018-05-15 16:31:33.904 135 11447.97 60.43 56835.58 88888.00 2018-05-15 16:31:34.404 135 11447.90 60.41 56835.60 88888.00 2018-05-15 16:31:34.904 135 11447.85 60.36 56835.63 88888.00 2018-05-15 16:31:35.904 135 11447.99 60.35 56835.58 88888.00 2018-05-15 16:31:36.404 135 11447.94 60.36 56835.57 88888.00 2018-05-15 16:31:36.904 135 11447.93 60.41 56835.52 88888.00 2018-05-15 16:31:37.404 135 11447.92 60.35 56835.53 88888.00 2018-05-15 16:31:37.904 135 11447.87 60.38 56835.58 88888.00 2018-05-15 16:31:38.404 135 11447.90 60.39 56835.57 88888.00 2018-05-15 16:31:38.904 135 11447.86 60.40 56835.64 88888.00 2018-05-15 16:31:39.404 135 11447.83 60.43 56835.66 88888.00 2018-05-15 16:31:39.904 135 11447.88 60.39 56835.64 88888.00 2018-05-15 16:31:40.404 135 11447.86 60.39 56835.66 88888.00 2018-05-15 16:31:40.904 135 11447.80 60.35 56835.72 88888.00 2018-05-15 16:31:41.404 135 11447.86 60.32 56835.58 88888.00 2018-05-15 16:31:41.904 135 11447.82 60.30 56835.52 88888.00 2018-05-15 16:31:42.404 135 11447.74 60.29 56835.59 88888.00 2018-05-15 16:31:42.904 135 11447.76 60.30 56835.71 88888.00 2018-05-15 16:31:43.404 135 11447.74 60.32 56835.72 88888.00 2018-05-15 16:31:43.904 135 11447.68 60.35 56835.72 88888.00 2018-05-15 16:31:44.404 135 11447.72 60.40 56835.68 88888.00 2018-05-15 16:31:44.904 135 11447.72 60.36 56835.70 88888.00 2018-05-15 16:31:45.404 135 11447.65 60.38 56835.79 88888.00 2018-05-15 16:31:45.904 135 11447.67 60.40 56835.80 88888.00 2018-05-15 16:31:46.404 135 11447.75 60.35 56835.76 88888.00 2018-05-15 16:31:46.904 135 11447.60 60.39 56835.74 88888.00 2018-05-15 16:31:47.404 135 11447.59 60.52 56835.72 88888.00 2018-05-15 16:31:47.904 135 11447.64 60.42 56835.72 88888.00 2018-05-15 16:31:48.404 135 11447.61 60.38 56835.72 88888.00 2018-05-15 16:31:48.904 135 11447.61 60.35 56835.70 88888.00 2018-05-15 16:31:49.404 135 11447.60 60.38 56835.70 88888.00 2018-05-15 16:31:49.904 135 11447.55 60.43 56835.72 88888.00 2018-05-15 16:31:50.404 135 11447.64 60.45 56835.73 88888.00 2018-05-15 16:31:50.904 135 11447.60 60.48 56835.70 88888.00 2018-05-15 16:31:51.404 135 11447.57 60.49 56835.70 88888.00 2018-05-15 16:31:51.904 135 11447.58 60.50 56835.71 88888.00 2018-05-15 16:31:52.404 135 11447.61 60.47 56835.79 88888.00 2018-05-15 16:31:52.904 135 11447.59 60.49 56835.79 88888.00 2018-05-15 16:31:53.404 135 11447.55 60.54 56835.77 88888.00 2018-05-15 16:31:53.904 135 11447.61 60.55 56835.78 88888.00 2018-05-15 16:31:54.404 135 11447.54 60.52 56835.73 88888.00 2018-05-15 16:31:54.904 135 11447.41 60.53 56835.70 88888.00 2018-05-15 16:31:55.404 135 11447.48 60.53 56835.78 88888.00 2018-05-15 16:31:55.904 135 11447.46 60.52 56835.80 88888.00 2018-05-15 16:31:56.404 135 11447.41 60.53 56835.73 88888.00 2018-05-15 16:31:56.904 135 11447.50 60.57 56835.77 88888.00 2018-05-15 16:31:57.404 135 11447.48 60.56 56835.80 88888.00 2018-05-15 16:31:57.904 135 11447.44 60.56 56835.73 88888.00 2018-05-15 16:31:58.404 135 11447.47 60.52 56835.76 88888.00 2018-05-15 16:31:58.904 135 11447.44 60.49 56835.68 88888.00 2018-05-15 16:31:59.404 135 11447.41 60.56 56835.68 88888.00 2018-05-15 16:31:59.904 135 11447.47 60.54 56835.79 88888.00 2018-05-15 16:32:00.404 135 11447.44 60.53 56835.72 88888.00 2018-05-15 16:32:00.904 135 11447.33 60.57 56835.74 88888.00 2018-05-15 16:32:01.404 135 11447.33 60.55 56835.72 88888.00 2018-05-15 16:32:01.904 135 11447.34 60.55 56835.72 88888.00 2018-05-15 16:32:02.404 135 11447.29 60.55 56835.72 88888.00 2018-05-15 16:32:02.904 135 11447.31 60.59 56835.70 88888.00 2018-05-15 16:32:03.404 135 11447.32 60.57 56835.73 88888.00 2018-05-15 16:32:03.904 135 11447.34 60.56 56835.73 88888.00 2018-05-15 16:32:04.404 135 11447.31 60.59 56835.77 88888.00 2018-05-15 16:32:04.904 135 11447.30 60.54 56835.83 88888.00 2018-05-15 16:32:05.404 135 11447.27 60.50 56835.80 88888.00 2018-05-15 16:32:05.904 135 11447.26 60.54 56835.79 88888.00 2018-05-15 16:32:06.404 135 11447.25 60.53 56835.77 88888.00 2018-05-15 16:32:06.904 135 11447.18 60.55 56835.78 88888.00 2018-05-15 16:32:07.404 135 11447.16 60.55 56835.77 88888.00 2018-05-15 16:32:07.904 135 11447.19 60.56 56835.76 88888.00 2018-05-15 16:32:08.404 135 11447.13 60.56 56835.72 88888.00 2018-05-15 16:32:08.904 135 11447.16 60.62 56835.64 88888.00 2018-05-15 16:32:09.404 135 11447.16 60.61 56835.68 88888.00 2018-05-15 16:32:09.904 135 11447.10 60.61 56835.72 88888.00 2018-05-15 16:32:10.404 135 11447.18 60.61 56835.72 88888.00 2018-05-15 16:32:10.904 135 11447.20 60.63 56835.78 88888.00 2018-05-15 16:32:11.404 135 11447.19 60.60 56835.71 88888.00 2018-05-15 16:32:11.904 135 11447.19 60.62 56835.72 88888.00 2018-05-15 16:32:12.404 135 11447.24 60.62 56835.73 88888.00 2018-05-15 16:32:12.904 135 11447.20 60.61 56835.76 88888.00 2018-05-15 16:32:13.404 135 11447.12 60.60 56835.77 88888.00 2018-05-15 16:32:13.904 135 11447.19 60.59 56835.67 88888.00 2018-05-15 16:32:14.404 135 11447.12 60.56 56835.68 88888.00 2018-05-15 16:32:14.904 135 11447.08 60.60 56835.71 88888.00 2018-05-15 16:32:15.404 135 11447.17 60.60 56835.67 88888.00 2018-05-15 16:32:15.904 135 11447.15 60.60 56835.67 88888.00 2018-05-15 16:32:16.404 135 11447.19 60.61 56835.66 88888.00 2018-05-15 16:32:17.404 135 11447.16 60.56 56835.64 88888.00 2018-05-15 16:32:17.904 135 11447.10 60.59 56835.59 88888.00 2018-05-15 16:32:18.404 135 11447.13 60.62 56835.59 88888.00 2018-05-15 16:32:18.904 135 11447.15 60.55 56835.58 88888.00 2018-05-15 16:32:19.404 135 11447.13 60.54 56835.59 88888.00 2018-05-15 16:32:19.904 135 11447.18 60.57 56835.65 88888.00 2018-05-15 16:32:20.404 135 11447.16 60.54 56835.67 88888.00 2018-05-15 16:32:20.904 135 11447.09 60.54 56835.59 88888.00 2018-05-15 16:32:21.404 135 11447.15 60.57 56835.58 88888.00 2018-05-15 16:32:21.904 135 11447.18 60.55 56835.66 88888.00 2018-05-15 16:32:22.404 135 11447.10 60.48 56835.64 88888.00 2018-05-15 16:32:22.904 135 11447.13 60.46 56835.67 88888.00 2018-05-15 16:32:23.404 135 11447.19 60.46 56835.63 88888.00 2018-05-15 16:32:23.904 135 11447.09 60.45 56835.61 88888.00 2018-05-15 16:32:24.404 135 11447.10 60.50 56835.59 88888.00 2018-05-15 16:32:24.904 135 11447.08 60.52 56835.57 88888.00 2018-05-15 16:32:25.404 135 11447.10 60.48 56835.48 88888.00 2018-05-15 16:32:25.904 135 11447.15 60.48 56835.42 88888.00 2018-05-15 16:32:26.404 135 11447.19 60.46 56835.48 88888.00 2018-05-15 16:32:27.404 135 11447.10 60.47 56835.45 88888.00 2018-05-15 16:32:27.904 135 11447.13 60.45 56835.39 88888.00 2018-05-15 16:32:28.404 135 11447.08 60.42 56835.32 88888.00 2018-05-15 16:32:28.904 135 11447.08 60.43 56835.33 88888.00 2018-05-15 16:32:29.404 135 11447.10 60.41 56835.29 88888.00 2018-05-15 16:32:29.904 135 11447.02 60.38 56835.25 88888.00 2018-05-15 16:32:30.404 135 11447.01 60.40 56835.23 88888.00 2018-05-15 16:32:30.904 135 11447.04 60.39 56835.25 88888.00 2018-05-15 16:32:31.404 135 11447.05 60.35 56835.26 88888.00 2018-05-15 16:32:31.904 135 11447.05 60.35 56835.23 88888.00 2018-05-15 16:32:32.404 135 11447.09 60.36 56835.21 88888.00 2018-05-15 16:32:32.904 135 11447.10 60.36 56835.16 88888.00 2018-05-15 16:32:33.404 135 11447.11 60.35 56835.19 88888.00 2018-05-15 16:32:33.904 135 11447.11 60.30 56835.19 88888.00 2018-05-15 16:32:34.404 135 11447.03 60.34 56835.16 88888.00 2018-05-15 16:32:34.904 135 11446.97 60.35 56835.12 88888.00 2018-05-15 16:32:35.404 135 11447.06 60.32 56835.09 88888.00 2018-05-15 16:32:35.904 135 11447.04 60.29 56835.12 88888.00 2018-05-15 16:32:36.404 135 11447.02 60.30 56835.08 88888.00 2018-05-15 16:32:36.904 135 11447.03 60.28 56835.02 88888.00 2018-05-15 16:32:37.404 135 11447.05 60.26 56835.03 88888.00 2018-05-15 16:32:37.904 135 11447.01 60.26 56835.07 88888.00 2018-05-15 16:32:38.404 135 11447.10 60.28 56835.06 88888.00 2018-05-15 16:32:38.904 135 11447.09 60.27 56835.03 88888.00 2018-05-15 16:32:39.404 135 11446.99 60.26 56835.04 88888.00 2018-05-15 16:32:39.904 135 11447.03 60.23 56835.01 88888.00 2018-05-15 16:32:40.404 135 11447.05 60.20 56835.02 88888.00 2018-05-15 16:32:40.904 135 11446.97 60.25 56834.99 88888.00 2018-05-15 16:32:41.404 135 11447.05 60.25 56835.00 88888.00 2018-05-15 16:32:41.904 135 11447.06 60.23 56834.96 88888.00 2018-05-15 16:32:42.404 135 11447.06 60.14 56834.93 88888.00 2018-05-15 16:32:42.904 135 11447.09 60.19 56834.87 88888.00 2018-05-15 16:32:43.404 135 11447.11 60.19 56834.86 88888.00 2018-05-15 16:32:43.904 135 11447.10 60.20 56834.83 88888.00 2018-05-15 16:32:44.404 135 11447.09 60.21 56834.82 88888.00 2018-05-15 16:32:44.904 135 11447.17 60.16 56834.80 88888.00 2018-05-15 16:32:45.404 135 11447.12 60.15 56834.74 88888.00 2018-05-15 16:32:45.904 135 11447.17 60.19 56834.74 88888.00 2018-05-15 16:32:46.404 135 11447.22 60.16 56834.74 88888.00 2018-05-15 16:32:46.904 135 11447.15 60.14 56834.70 88888.00 2018-05-15 16:32:47.404 135 11447.16 60.08 56834.64 88888.00 2018-05-15 16:32:47.904 135 11447.20 60.04 56834.52 88888.00 2018-05-15 16:32:48.404 135 11447.22 60.04 56834.51 88888.00 2018-05-15 16:32:48.904 135 11447.25 60.04 56834.50 88888.00 2018-05-15 16:32:49.404 135 11447.24 60.01 56834.51 88888.00 2018-05-15 16:32:49.904 135 11447.23 59.99 56834.49 88888.00 2018-05-15 16:32:50.404 135 11447.27 60.04 56834.49 88888.00 2018-05-15 16:32:50.904 135 11447.36 60.05 56834.46 88888.00 2018-05-15 16:32:51.404 135 11447.30 60.02 56834.45 88888.00 2018-05-15 16:32:51.904 135 11447.25 60.00 56834.49 88888.00 2018-05-15 16:32:52.404 135 11447.32 59.96 56834.40 88888.00 2018-05-15 16:32:52.904 135 11447.33 59.92 56834.32 88888.00 2018-05-15 16:32:53.404 135 11447.37 59.96 56834.27 88888.00 2018-05-15 16:32:53.904 135 11447.39 59.99 56834.27 88888.00 2018-05-15 16:32:54.404 135 11447.39 59.94 56834.23 88888.00 2018-05-15 16:32:54.904 135 11447.46 59.94 56834.13 88888.00 2018-05-15 16:32:55.404 135 11447.47 59.94 56834.12 88888.00 2018-05-15 16:32:55.904 135 11447.45 59.91 56834.05 88888.00 2018-05-15 16:32:56.404 135 11447.45 59.91 56834.00 88888.00 2018-05-15 16:32:56.904 135 11447.53 59.91 56833.95 88888.00 2018-05-15 16:32:57.404 135 11447.51 59.88 56833.94 88888.00 2018-05-15 16:32:57.904 135 11447.48 59.87 56833.86 88888.00 2018-05-15 16:32:58.904 135 11447.57 59.88 56833.80 88888.00 2018-05-15 16:32:59.404 135 11447.57 59.82 56833.75 88888.00 2018-05-15 16:32:59.904 135 11447.61 59.82 56833.78 88888.00 2018-05-15 16:33:00.404 135 11447.59 59.85 56833.69 88888.00 2018-05-15 16:33:00.904 135 11447.53 59.82 56833.72 88888.00 2018-05-15 16:33:01.404 135 11447.59 59.82 56833.65 88888.00 2018-05-15 16:33:01.904 135 11447.62 59.79 56833.63 88888.00 2018-05-15 16:33:02.404 135 11447.65 59.78 56833.58 88888.00 2018-05-15 16:33:02.904 135 11447.67 59.77 56833.50 88888.00 2018-05-15 16:33:03.404 135 11447.71 59.77 56833.47 88888.00 2018-05-15 16:33:03.904 135 11447.67 59.74 56833.45 88888.00 2018-05-15 16:33:04.404 135 11447.83 59.75 56833.42 88888.00 2018-05-15 16:33:04.904 135 11447.89 59.74 56833.40 88888.00 2018-05-15 16:33:05.404 135 11447.78 59.71 56833.30 88888.00 2018-05-15 16:33:05.904 135 11447.78 59.71 56833.32 88888.00 2018-05-15 16:33:06.404 135 11447.78 59.70 56833.29 88888.00 2018-05-15 16:33:06.904 135 11447.75 59.70 56833.22 88888.00 2018-05-15 16:33:07.404 135 11447.79 59.73 56833.23 88888.00 2018-05-15 16:33:07.904 135 11447.87 59.73 56833.21 88888.00 2018-05-15 16:33:08.404 135 11447.88 59.75 56833.21 88888.00 2018-05-15 16:33:08.904 135 11447.87 59.77 56833.16 88888.00 2018-05-15 16:33:09.404 135 11447.86 59.74 56833.10 88888.00 2018-05-15 16:33:09.904 135 11447.80 59.73 56833.08 88888.00 2018-05-15 16:33:10.404 135 11447.86 59.71 56833.08 88888.00 2018-05-15 16:33:10.904 135 11447.90 59.72 56833.07 88888.00 2018-05-15 16:33:11.404 135 11447.93 59.70 56833.04 88888.00 2018-05-15 16:33:11.904 135 11447.99 59.70 56833.07 88888.00 2018-05-15 16:33:12.404 135 11448.00 59.70 56833.00 88888.00 2018-05-15 16:33:12.904 135 11447.99 59.65 56832.92 88888.00 2018-05-15 16:33:13.404 135 11448.00 59.70 56832.92 88888.00 2018-05-15 16:33:13.904 135 11448.02 59.67 56832.85 88888.00 2018-05-15 16:33:14.404 135 11447.96 59.61 56832.83 88888.00 2018-05-15 16:33:14.904 135 11447.87 59.61 56832.87 88888.00 2018-05-15 16:33:15.404 135 11447.99 59.60 56832.81 88888.00 2018-05-15 16:33:15.904 135 11448.03 59.59 56832.82 88888.00 2018-05-15 16:33:16.904 135 11448.14 59.62 56832.71 88888.00 2018-05-15 16:33:17.404 135 11448.13 59.60 56832.69 88888.00 2018-05-15 16:33:17.904 135 11448.13 59.57 56832.71 88888.00 2018-05-15 16:33:18.404 135 11448.11 59.57 56832.68 88888.00 2018-05-15 16:33:18.904 135 11448.04 59.53 56832.57 88888.00 2018-05-15 16:33:19.404 135 11448.02 59.54 56832.65 88888.00 2018-05-15 16:33:19.904 135 11448.06 59.54 56832.60 88888.00 2018-05-15 16:33:20.404 135 11448.07 59.51 56832.60 88888.00 2018-05-15 16:33:20.904 135 11448.03 59.54 56832.60 88888.00 2018-05-15 16:33:21.404 135 11448.11 59.57 56832.56 88888.00 2018-05-15 16:33:21.904 135 11448.11 59.53 56832.56 88888.00 2018-05-15 16:33:22.404 135 11448.04 59.52 56832.57 88888.00 2018-05-15 16:33:22.904 135 11448.09 59.52 56832.53 88888.00 2018-05-15 16:33:23.404 135 11448.13 59.48 56832.43 88888.00 2018-05-15 16:33:23.904 135 11448.04 59.51 56832.38 88888.00 2018-05-15 16:33:24.404 135 11448.08 59.55 56832.40 88888.00 2018-05-15 16:33:24.904 135 11448.14 59.51 56832.41 88888.00 2018-05-15 16:33:25.404 135 11448.15 59.50 56832.36 88888.00 2018-05-15 16:33:25.904 135 11448.16 59.55 56832.34 88888.00 2018-05-15 16:33:26.404 135 11448.16 59.52 56832.43 88888.00 2018-05-15 16:33:26.904 135 11448.16 59.48 56832.41 88888.00 2018-05-15 16:33:27.404 135 11448.21 59.51 56832.38 88888.00 2018-05-15 16:33:27.904 135 11448.19 59.50 56832.32 88888.00 2018-05-15 16:33:28.404 135 11448.13 59.50 56832.31 88888.00 2018-05-15 16:33:28.904 135 11448.15 59.52 56832.32 88888.00 2018-05-15 16:33:29.404 135 11448.19 59.51 56832.31 88888.00 2018-05-15 16:33:30.405 135 11448.19 59.50 56832.31 88888.00 2018-05-15 16:33:30.905 135 11448.20 59.48 56832.28 88888.00 2018-05-15 16:33:31.405 135 11448.19 59.46 56832.33 88888.00 2018-05-15 16:33:31.905 135 11448.19 59.46 56832.37 88888.00 2018-05-15 16:33:32.405 135 11448.21 59.48 56832.27 88888.00 2018-05-15 16:33:32.905 135 11448.17 59.50 56832.26 88888.00 2018-05-15 16:33:33.405 135 11448.16 59.48 56832.30 88888.00 2018-05-15 16:33:33.905 135 11448.27 59.48 56832.27 88888.00 2018-05-15 16:33:34.405 135 11448.26 59.47 56832.19 88888.00 2018-05-15 16:33:34.905 135 11448.19 59.48 56832.23 88888.00 2018-05-15 16:33:35.405 135 11448.22 59.48 56832.21 88888.00 2018-05-15 16:33:35.905 135 11448.23 59.50 56832.15 88888.00 2018-05-15 16:33:36.405 135 11448.20 59.51 56832.15 88888.00 2018-05-15 16:33:36.905 135 11448.23 59.50 56832.21 88888.00 2018-05-15 16:33:37.405 135 11448.24 59.47 56832.24 88888.00 2018-05-15 16:33:37.905 135 11448.22 59.50 56832.25 88888.00 2018-05-15 16:33:38.405 135 11448.31 59.52 56832.18 88888.00 2018-05-15 16:33:38.905 135 11448.34 59.45 56832.17 88888.00 2018-05-15 16:33:39.405 135 11448.27 59.45 56832.21 88888.00 2018-05-15 16:33:40.405 135 11448.29 59.40 56832.11 88888.00 2018-05-15 16:33:40.905 135 11448.24 59.45 56832.05 88888.00 2018-05-15 16:33:41.405 135 11448.26 59.48 56832.01 88888.00 2018-05-15 16:33:41.905 135 11448.27 59.46 56832.04 88888.00 2018-05-15 16:33:42.405 135 11448.23 59.48 56832.02 88888.00 2018-05-15 16:33:42.905 135 11448.27 59.46 56832.07 88888.00 2018-05-15 16:33:43.405 135 11448.26 59.44 56832.04 88888.00 2018-05-15 16:33:43.905 135 11448.24 59.45 56832.06 88888.00 2018-05-15 16:33:44.405 135 11448.28 59.45 56832.12 88888.00 2018-05-15 16:33:44.905 135 11448.31 59.45 56832.02 88888.00 2018-05-15 16:33:45.405 135 11448.23 59.41 56832.01 88888.00 2018-05-15 16:33:45.905 135 11448.21 59.45 56832.08 88888.00 2018-05-15 16:33:46.405 135 11448.31 59.44 56832.07 88888.00 2018-05-15 16:33:46.905 135 11448.29 59.37 56832.04 88888.00 2018-05-15 16:33:47.405 135 11448.26 59.38 56832.00 88888.00 2018-05-15 16:33:47.905 135 11448.27 59.38 56831.92 88888.00 2018-05-15 16:33:48.405 135 11448.24 59.34 56831.82 88888.00 2018-05-15 16:33:48.905 135 11448.26 59.34 56831.94 88888.00 2018-05-15 16:33:49.405 135 11448.33 59.31 56831.99 88888.00 2018-05-15 16:33:49.905 135 11448.26 59.34 56831.95 88888.00 2018-05-15 16:33:50.405 135 11448.23 59.34 56831.86 88888.00 2018-05-15 16:33:50.905 135 11448.29 59.30 56831.86 88888.00 2018-05-15 16:33:51.405 135 11448.30 59.24 56831.89 88888.00 2018-05-15 16:33:51.905 135 11448.26 59.27 56831.86 88888.00 2018-05-15 16:33:52.405 135 11448.30 59.27 56831.82 88888.00 2018-05-15 16:33:52.905 135 11448.24 59.24 56831.80 88888.00 2018-05-15 16:33:53.405 135 11448.19 59.23 56831.75 88888.00 2018-05-15 16:33:53.905 135 11448.28 59.21 56831.74 88888.00 2018-05-15 16:33:54.405 135 11448.35 59.20 56831.76 88888.00 2018-05-15 16:33:54.905 135 11448.34 59.17 56831.76 88888.00 2018-05-15 16:33:55.405 135 11448.35 59.12 56831.72 88888.00 2018-05-15 16:33:55.905 135 11448.33 59.12 56831.70 88888.00 2018-05-15 16:33:56.405 135 11448.28 59.13 56831.64 88888.00 2018-05-15 16:33:56.905 135 11448.30 59.11 56831.56 88888.00 2018-05-15 16:33:57.405 135 11448.31 59.11 56831.63 88888.00 2018-05-15 16:33:57.905 135 11448.30 59.10 56831.64 88888.00 2018-05-15 16:33:58.405 135 11448.35 59.07 56831.57 88888.00 2018-05-15 16:33:58.905 135 11448.41 59.07 56831.55 88888.00 2018-05-15 16:33:59.405 135 11448.34 59.04 56831.54 88888.00 2018-05-15 16:33:59.905 135 11448.40 59.06 56831.50 88888.00 2018-05-15 16:34:00.405 135 11448.41 59.05 56831.47 88888.00 2018-05-15 16:34:00.905 135 11448.37 58.99 56831.43 88888.00 2018-05-15 16:34:01.405 135 11448.33 58.98 56831.42 88888.00 2018-05-15 16:34:01.905 135 11448.38 58.98 56831.41 88888.00 2018-05-15 16:34:02.405 135 11448.41 58.94 56831.40 88888.00 2018-05-15 16:34:02.905 135 11448.41 58.92 56831.42 88888.00 2018-05-15 16:34:03.405 135 11448.41 58.93 56831.38 88888.00 2018-05-15 16:34:03.905 135 11448.35 58.92 56831.38 88888.00 2018-05-15 16:34:04.405 135 11448.36 58.94 56831.35 88888.00 2018-05-15 16:34:04.905 135 11448.43 58.90 56831.36 88888.00 2018-05-15 16:34:05.405 135 11448.41 58.87 56831.28 88888.00 2018-05-15 16:34:05.905 135 11448.37 58.87 56831.24 88888.00 2018-05-15 16:34:06.405 135 11448.50 58.93 56831.23 88888.00 2018-05-15 16:34:06.905 135 11448.47 58.89 56831.21 88888.00 2018-05-15 16:34:07.405 135 11448.42 58.89 56831.28 88888.00 2018-05-15 16:34:07.905 135 11448.54 58.85 56831.19 88888.00 2018-05-15 16:34:08.405 135 11448.51 58.83 56831.18 88888.00 2018-05-15 16:34:08.905 135 11448.45 58.87 56831.19 88888.00 2018-05-15 16:34:09.405 135 11448.51 58.84 56831.18 88888.00 2018-05-15 16:34:09.905 135 11448.55 58.83 56831.12 88888.00 2018-05-15 16:34:10.405 135 11448.51 58.83 56831.06 88888.00 2018-05-15 16:34:10.905 135 11448.52 58.87 56831.10 88888.00 2018-05-15 16:34:12.405 135 11448.56 58.89 56831.15 88888.00 2018-05-15 16:34:12.905 135 11448.56 58.92 56831.08 88888.00 2018-05-15 16:34:13.405 135 11448.52 58.89 56830.99 88888.00 2018-05-15 16:34:13.905 135 11448.59 58.86 56831.02 88888.00 2018-05-15 16:34:14.405 135 11448.62 58.83 56831.04 88888.00 2018-05-15 16:34:14.905 135 11448.55 58.83 56830.99 88888.00 2018-05-15 16:34:15.405 135 11448.56 58.84 56830.90 88888.00 2018-05-15 16:34:15.905 135 11448.62 58.82 56830.93 88888.00 2018-05-15 16:34:16.405 135 11448.63 58.79 56830.98 88888.00 2018-05-15 16:34:16.905 135 11448.62 58.80 56830.92 88888.00 2018-05-15 16:34:17.405 135 11448.68 58.75 56830.85 88888.00 2018-05-15 16:34:17.905 135 11448.59 58.72 56830.83 88888.00 2018-05-15 16:34:18.405 135 11448.61 58.77 56830.82 88888.00 2018-05-15 16:34:18.905 135 11448.66 58.73 56830.79 88888.00 2018-05-15 16:34:19.405 135 11448.65 58.72 56830.73 88888.00 2018-05-15 16:34:19.905 135 11448.64 58.75 56830.76 88888.00 2018-05-15 16:34:20.405 135 11448.73 58.79 56830.77 88888.00 2018-05-15 16:34:20.905 135 11448.66 58.73 56830.71 88888.00 2018-05-15 16:34:21.405 135 11448.69 58.66 56830.69 88888.00 2018-05-15 16:34:21.905 135 11448.75 58.66 56830.69 88888.00 2018-05-15 16:34:22.405 135 11448.72 58.64 56830.70 88888.00 2018-05-15 16:34:22.905 135 11448.69 58.64 56830.70 88888.00 2018-05-15 16:34:23.405 135 11448.75 58.63 56830.64 88888.00 2018-05-15 16:34:23.905 135 11448.77 58.64 56830.67 88888.00 2018-05-15 16:34:24.405 135 11448.71 58.68 56830.64 88888.00 2018-05-15 16:34:24.905 135 11448.72 58.68 56830.59 88888.00 2018-05-15 16:34:25.405 135 11448.75 58.65 56830.59 88888.00 2018-05-15 16:34:25.905 135 11448.68 58.63 56830.53 88888.00 2018-05-15 16:34:26.405 135 11448.72 58.66 56830.52 88888.00 2018-05-15 16:34:26.905 135 11448.75 58.57 56830.44 88888.00 2018-05-15 16:34:27.405 135 11448.76 58.56 56830.46 88888.00 2018-05-15 16:34:27.905 135 11448.77 58.57 56830.46 88888.00 2018-05-15 16:34:28.405 135 11448.85 58.55 56830.47 88888.00 2018-05-15 16:34:28.905 135 11448.87 58.51 56830.47 88888.00 2018-05-15 16:34:29.405 135 11448.86 58.58 56830.41 88888.00 2018-05-15 16:34:29.905 135 11448.85 58.60 56830.38 88888.00 2018-05-15 16:34:30.405 135 11448.79 58.58 56830.38 88888.00 2018-05-15 16:34:30.905 135 11448.83 58.57 56830.38 88888.00 2018-05-15 16:34:31.405 135 11448.86 58.55 56830.33 88888.00 2018-05-15 16:34:31.905 135 11448.83 58.50 56830.29 88888.00 2018-05-15 16:34:32.405 135 11448.87 58.48 56830.32 88888.00 2018-05-15 16:34:32.905 135 11448.91 58.48 56830.32 88888.00 2018-05-15 16:34:33.405 135 11448.89 58.45 56830.31 88888.00 2018-05-15 16:34:33.905 135 11448.91 58.44 56830.22 88888.00 2018-05-15 16:34:34.405 135 11449.00 58.43 56830.24 88888.00 2018-05-15 16:34:34.905 135 11448.98 58.39 56830.21 88888.00 2018-05-15 16:34:35.405 135 11448.97 58.39 56830.20 88888.00 2018-05-15 16:34:35.905 135 11448.97 58.38 56830.14 88888.00 2018-05-15 16:34:36.405 135 11448.92 58.38 56830.15 88888.00 2018-05-15 16:34:36.905 135 11448.93 58.37 56830.14 88888.00 2018-05-15 16:34:37.405 135 11449.03 58.34 56830.10 88888.00 2018-05-15 16:34:37.905 135 11449.04 58.34 56830.08 88888.00 2018-05-15 16:34:38.405 135 11448.99 58.29 56830.06 88888.00 2018-05-15 16:34:38.905 135 11449.05 58.32 56830.02 88888.00 2018-05-15 16:34:39.405 135 11449.06 58.35 56829.95 88888.00 2018-05-15 16:34:39.905 135 11449.06 58.34 56829.99 88888.00 2018-05-15 16:34:40.405 135 11449.11 58.31 56829.95 88888.00 2018-05-15 16:34:40.905 135 11449.06 58.34 56829.90 88888.00 2018-05-15 16:34:41.405 135 11449.01 58.32 56829.86 88888.00 2018-05-15 16:34:41.905 135 11449.11 58.29 56829.89 88888.00 2018-05-15 16:34:42.405 135 11449.14 58.30 56829.94 88888.00 2018-05-15 16:34:42.905 135 11449.12 58.28 56829.88 88888.00 2018-05-15 16:34:43.405 135 11449.12 58.34 56829.84 88888.00 2018-05-15 16:34:43.905 135 11449.13 58.30 56829.84 88888.00 2018-05-15 16:34:44.405 135 11449.01 58.23 56829.79 88888.00 2018-05-15 16:34:44.905 135 11449.11 58.21 56829.73 88888.00 2018-05-15 16:34:45.405 135 11449.22 58.22 56829.73 88888.00 2018-05-15 16:34:45.905 135 11449.20 58.19 56829.71 88888.00 2018-05-15 16:34:46.405 135 11449.15 58.21 56829.71 88888.00 2018-05-15 16:34:46.905 135 11449.22 58.19 56829.69 88888.00 2018-05-15 16:34:47.405 135 11449.19 58.22 56829.73 88888.00 2018-05-15 16:34:47.905 135 11449.11 58.17 56829.71 88888.00 2018-05-15 16:34:48.405 135 11449.20 58.15 56829.68 88888.00 2018-05-15 16:34:48.905 135 11449.21 58.17 56829.65 88888.00 2018-05-15 16:34:49.405 135 11449.18 58.21 56829.69 88888.00 2018-05-15 16:34:49.905 135 11449.24 58.19 56829.71 88888.00 2018-05-15 16:34:50.405 135 11449.25 58.17 56829.77 88888.00 2018-05-15 16:34:50.905 135 11449.27 58.18 56829.68 88888.00 2018-05-15 16:34:51.405 135 11449.34 58.15 56829.65 88888.00 2018-05-15 16:34:51.905 135 11449.33 58.15 56829.65 88888.00 2018-05-15 16:34:52.405 135 11449.29 58.18 56829.64 88888.00 2018-05-15 16:34:53.405 135 11449.32 58.16 56829.65 88888.00 2018-05-15 16:34:53.905 135 11449.29 58.14 56829.69 88888.00 2018-05-15 16:34:54.405 135 11449.33 58.14 56829.67 88888.00 2018-05-15 16:34:54.905 135 11449.35 58.11 56829.63 88888.00 2018-05-15 16:34:55.405 135 11449.31 58.10 56829.61 88888.00 2018-05-15 16:34:55.905 135 11449.38 58.12 56829.68 88888.00 2018-05-15 16:34:56.405 135 11449.43 58.09 56829.67 88888.00 2018-05-15 16:34:56.905 135 11449.39 58.09 56829.67 88888.00 2018-05-15 16:34:57.405 135 11449.40 58.10 56829.58 88888.00 2018-05-15 16:34:57.905 135 11449.42 58.08 56829.60 88888.00 2018-05-15 16:34:58.405 135 11449.31 58.09 56829.57 88888.00 2018-05-15 16:34:58.905 135 11449.36 58.15 56829.48 88888.00 2018-05-15 16:34:59.405 135 11449.39 58.11 56829.48 88888.00 2018-05-15 16:34:59.905 135 11449.36 58.11 56829.50 88888.00 2018-05-15 16:35:00.405 135 11449.35 58.08 56829.50 88888.00 2018-05-15 16:35:00.905 135 11449.40 57.96 56829.51 88888.00 2018-05-15 16:35:01.405 135 11449.40 58.01 56829.57 88888.00 2018-05-15 16:35:01.905 135 11449.46 58.01 56829.61 88888.00 2018-05-15 16:35:02.405 135 11449.45 58.02 56829.51 88888.00 2018-05-15 16:35:02.905 135 11449.42 58.01 56829.45 88888.00 2018-05-15 16:35:03.405 135 11449.46 58.05 56829.48 88888.00 2018-05-15 16:35:03.905 135 11449.46 58.01 56829.52 88888.00 2018-05-15 16:35:04.405 135 11449.39 57.95 56829.48 88888.00 2018-05-15 16:35:04.905 135 11449.39 57.97 56829.48 88888.00 2018-05-15 16:35:05.405 135 11449.53 57.96 56829.52 88888.00 2018-05-15 16:35:05.905 135 11449.49 57.98 56829.50 88888.00 2018-05-15 16:35:06.405 135 11449.45 58.04 56829.51 88888.00 2018-05-15 16:35:06.905 135 11449.48 58.03 56829.42 88888.00 2018-05-15 16:35:07.405 135 11449.45 58.01 56829.42 88888.00 2018-05-15 16:35:07.905 135 11449.48 58.02 56829.51 88888.00 2018-05-15 16:35:08.405 135 11449.52 58.01 56829.52 88888.00 2018-05-15 16:35:08.905 135 11449.52 57.96 56829.49 88888.00 2018-05-15 16:35:09.405 135 11449.48 57.97 56829.48 88888.00 2018-05-15 16:35:09.905 135 11449.52 57.98 56829.51 88888.00 2018-05-15 16:35:10.405 135 11449.52 57.95 56829.56 88888.00 2018-05-15 16:35:10.905 135 11449.54 57.94 56829.57 88888.00 2018-05-15 16:35:11.405 135 11449.58 57.95 56829.50 88888.00 2018-05-15 16:35:11.905 135 11449.60 57.92 56829.51 88888.00 2018-05-15 16:35:12.405 135 11449.55 57.94 56829.51 88888.00 2018-05-15 16:35:12.905 135 11449.56 58.02 56829.50 88888.00 2018-05-15 16:35:13.405 135 11449.61 57.97 56829.50 88888.00 2018-05-15 16:35:13.905 135 11449.59 57.94 56829.52 88888.00 2018-05-15 16:35:14.405 135 11449.62 57.89 56829.49 88888.00 2018-05-15 16:35:14.905 135 11449.65 57.87 56829.47 88888.00 2018-05-15 16:35:15.405 135 11449.55 57.89 56829.51 88888.00 2018-05-15 16:35:15.905 135 11449.58 57.87 56829.57 88888.00 2018-05-15 16:35:16.405 135 11449.55 57.82 56829.49 88888.00 2018-05-15 16:35:16.905 135 11449.53 57.82 56829.49 88888.00 2018-05-15 16:35:17.405 135 11449.56 57.85 56829.54 88888.00 2018-05-15 16:35:17.905 135 11449.63 57.85 56829.54 88888.00 2018-05-15 16:35:18.405 135 11449.62 57.80 56829.55 88888.00 2018-05-15 16:35:18.905 135 11449.65 57.78 56829.51 88888.00 2018-05-15 16:35:19.405 135 11449.62 57.73 56829.52 88888.00 2018-05-15 16:35:19.905 135 11449.56 57.73 56829.55 88888.00 2018-05-15 16:35:20.405 135 11449.60 57.71 56829.51 88888.00 2018-05-15 16:35:20.905 135 11449.69 57.58 56829.55 88888.00 2018-05-15 16:35:21.405 135 11449.65 57.58 56829.62 88888.00 2018-05-15 16:35:21.905 135 11449.62 57.73 56829.67 88888.00 2018-05-15 16:35:22.405 135 11449.72 57.76 56829.67 88888.00 2018-05-15 16:35:22.905 135 11449.62 57.69 56829.61 88888.00 2018-05-15 16:35:23.405 135 11449.62 57.68 56829.57 88888.00 2018-05-15 16:35:23.905 135 11449.58 57.69 56829.63 88888.00 2018-05-15 16:35:24.405 135 11449.49 57.64 56829.62 88888.00 2018-05-15 16:35:24.905 135 11449.53 57.62 56829.64 88888.00 2018-05-15 16:35:25.405 135 11449.60 57.63 56829.74 88888.00 2018-05-15 16:35:25.905 135 11449.61 57.61 56829.75 88888.00 2018-05-15 16:35:26.405 135 11449.61 57.63 56829.67 88888.00 2018-05-15 16:35:26.905 135 11449.61 57.64 56829.67 88888.00 2018-05-15 16:35:27.405 135 11449.62 57.64 56829.68 88888.00 2018-05-15 16:35:27.905 135 11449.60 57.64 56829.67 88888.00 2018-05-15 16:35:28.405 135 11449.65 57.63 56829.67 88888.00 2018-05-15 16:35:28.905 135 11449.63 57.62 56829.62 88888.00 2018-05-15 16:35:29.405 135 11449.52 57.67 56829.56 88888.00 2018-05-15 16:35:29.905 135 11449.53 57.63 56829.57 88888.00 2018-05-15 16:35:30.405 135 11449.62 57.58 56829.62 88888.00 2018-05-15 16:35:30.905 135 11449.49 57.54 56829.67 88888.00 2018-05-15 16:35:31.405 135 11449.58 57.54 56829.68 88888.00 2018-05-15 16:35:31.905 135 11449.52 57.53 56829.71 88888.00 2018-05-15 16:35:32.405 135 11449.41 57.51 56829.76 88888.00 2018-05-15 16:35:32.905 135 11449.45 57.51 56829.76 88888.00 2018-05-15 16:35:33.406 135 11449.51 57.48 56829.74 88888.00 2018-05-15 16:35:33.906 135 11449.46 57.55 56829.79 88888.00 2018-05-15 16:35:34.406 135 11449.45 57.57 56829.82 88888.00 2018-05-15 16:35:34.906 135 11449.48 57.55 56829.77 88888.00 2018-05-15 16:35:35.406 135 11449.46 57.50 56829.74 88888.00 2018-05-15 16:35:35.906 135 11449.42 57.49 56829.79 88888.00 2018-05-15 16:35:36.406 135 11449.46 57.53 56829.83 88888.00 2018-05-15 16:35:36.906 135 11449.41 57.50 56829.81 88888.00 2018-05-15 16:35:37.406 135 11449.42 57.48 56829.80 88888.00 2018-05-15 16:35:37.906 135 11449.47 57.43 56829.82 88888.00 2018-05-15 16:35:38.406 135 11449.41 57.39 56829.76 88888.00 2018-05-15 16:35:38.906 135 11449.40 57.41 56829.77 88888.00 2018-05-15 16:35:39.406 135 11449.45 57.40 56829.77 88888.00 2018-05-15 16:35:39.906 135 11449.41 57.35 56829.81 88888.00 2018-05-15 16:35:40.406 135 11449.42 57.36 56829.79 88888.00 2018-05-15 16:35:40.906 135 11449.42 57.36 56829.77 88888.00 2018-05-15 16:35:41.406 135 11449.32 57.30 56829.77 88888.00 2018-05-15 16:35:41.906 135 11449.34 57.34 56829.79 88888.00 2018-05-15 16:35:42.406 135 11449.40 57.30 56829.81 88888.00 2018-05-15 16:35:42.906 135 11449.31 57.27 56829.77 88888.00 2018-05-15 16:35:43.406 135 11449.25 57.26 56829.79 88888.00 2018-05-15 16:35:43.906 135 11449.33 57.29 56829.84 88888.00 2018-05-15 16:35:44.406 135 11449.31 57.29 56829.92 88888.00 2018-05-15 16:35:44.906 135 11449.15 57.25 56829.88 88888.00 2018-05-15 16:35:45.406 135 11449.15 57.25 56829.90 88888.00 2018-05-15 16:35:45.906 135 11449.25 57.22 56829.94 88888.00 2018-05-15 16:35:46.406 135 11449.19 57.20 56829.94 88888.00 2018-05-15 16:35:46.906 135 11449.20 57.17 56829.93 88888.00 2018-05-15 16:35:47.406 135 11449.22 57.15 56829.93 88888.00 2018-05-15 16:35:47.906 135 11449.19 57.15 56829.86 88888.00 2018-05-15 16:35:48.406 135 11449.19 57.14 56829.87 88888.00 2018-05-15 16:35:48.906 135 11449.15 57.08 56829.90 88888.00 2018-05-15 16:35:49.406 135 11449.11 57.10 56829.86 88888.00 2018-05-15 16:35:49.906 135 11449.10 57.13 56829.90 88888.00 2018-05-15 16:35:50.406 135 11449.08 57.10 56829.95 88888.00 2018-05-15 16:35:50.906 135 11449.08 57.09 56829.94 88888.00 2018-05-15 16:35:51.406 135 11449.13 57.10 56829.97 88888.00 2018-05-15 16:35:51.906 135 11449.06 57.03 56829.95 88888.00 2018-05-15 16:35:52.406 135 11449.01 56.98 56829.92 88888.00 2018-05-15 16:35:52.906 135 11449.05 57.02 56829.93 88888.00 2018-05-15 16:35:53.406 135 11449.07 57.08 56829.95 88888.00 2018-05-15 16:35:53.906 135 11449.00 57.07 56829.97 88888.00 2018-05-15 16:35:54.406 135 11448.99 57.12 56829.94 88888.00 2018-05-15 16:35:54.906 135 11449.06 57.09 56829.97 88888.00 2018-05-15 16:35:55.406 135 11449.06 57.05 56829.97 88888.00 2018-05-15 16:35:55.906 135 11449.00 57.03 56829.95 88888.00 2018-05-15 16:35:56.406 135 11449.03 57.00 56829.96 88888.00 2018-05-15 16:35:56.906 135 11449.03 56.99 56829.96 88888.00 2018-05-15 16:35:57.406 135 11448.96 56.99 56829.97 88888.00 2018-05-15 16:35:57.906 135 11448.99 57.02 56829.95 88888.00 2018-05-15 16:35:58.406 135 11449.03 56.96 56830.02 88888.00 2018-05-15 16:35:58.906 135 11448.99 56.98 56830.05 88888.00 2018-05-15 16:35:59.406 135 11448.99 57.01 56830.10 88888.00 2018-05-15 16:35:59.906 135 11449.00 56.96 56830.05 88888.00 2018-05-15 16:36:00.406 135 11448.93 56.92 56830.01 88888.00 2018-05-15 16:36:00.906 135 11448.96 56.89 56830.00 88888.00 2018-05-15 16:36:01.406 135 11449.01 56.91 56830.03 88888.00 2018-05-15 16:36:01.906 135 11448.97 56.87 56830.03 88888.00 2018-05-15 16:36:02.406 135 11448.96 56.88 56830.03 88888.00 2018-05-15 16:36:02.906 135 11448.98 56.86 56830.05 88888.00 2018-05-15 16:36:03.406 135 11448.93 56.86 56830.06 88888.00 2018-05-15 16:36:03.906 135 11449.05 56.83 56830.01 88888.00 2018-05-15 16:36:04.406 135 11449.07 56.87 56829.99 88888.00 2018-05-15 16:36:04.906 135 11448.93 56.86 56830.02 88888.00 2018-05-15 16:36:05.406 135 11448.93 56.82 56830.02 88888.00 2018-05-15 16:36:06.406 135 11448.93 56.79 56830.00 88888.00 2018-05-15 16:36:06.906 135 11448.91 56.79 56830.09 88888.00 2018-05-15 16:36:07.406 135 11448.90 56.73 56830.13 88888.00 2018-05-15 16:36:07.906 135 11448.89 56.73 56830.14 88888.00 2018-05-15 16:36:08.406 135 11448.86 56.76 56830.12 88888.00 2018-05-15 16:36:08.906 135 11448.93 56.74 56830.06 88888.00 2018-05-15 16:36:09.406 135 11448.96 56.68 56830.12 88888.00 2018-05-15 16:36:09.906 135 11448.87 56.68 56830.13 88888.00 2018-05-15 16:36:10.406 135 11448.83 56.72 56830.10 88888.00 2018-05-15 16:36:10.906 135 11448.83 56.69 56830.12 88888.00 2018-05-15 16:36:11.406 135 11448.86 56.72 56830.12 88888.00 2018-05-15 16:36:11.906 135 11448.91 56.72 56830.13 88888.00 2018-05-15 16:36:12.406 135 11448.92 56.67 56830.10 88888.00 2018-05-15 16:36:12.906 135 11448.97 56.65 56830.20 88888.00 2018-05-15 16:36:13.406 135 11448.99 56.65 56830.16 88888.00 2018-05-15 16:36:13.906 135 11448.99 56.62 56830.13 88888.00 2018-05-15 16:36:14.406 135 11448.96 56.61 56830.14 88888.00 2018-05-15 16:36:14.906 135 11448.98 56.62 56830.20 88888.00 2018-05-15 16:36:15.406 135 11448.98 56.57 56830.22 88888.00 2018-05-15 16:36:15.906 135 11448.94 56.49 56830.15 88888.00 2018-05-15 16:36:16.406 135 11448.97 56.45 56830.07 88888.00 2018-05-15 16:36:16.906 135 11448.97 56.40 56830.12 88888.00 2018-05-15 16:36:17.406 135 11448.93 56.39 56830.15 88888.00 2018-05-15 16:36:17.906 135 11448.94 56.40 56830.14 88888.00 2018-05-15 16:36:18.406 135 11448.97 56.39 56830.08 88888.00 2018-05-15 16:36:18.906 135 11448.91 56.35 56830.02 88888.00 2018-05-15 16:36:19.406 135 11448.86 56.40 56830.05 88888.00 2018-05-15 16:36:19.906 135 11448.96 56.37 56830.06 88888.00 2018-05-15 16:36:20.406 135 11448.87 56.33 56830.08 88888.00 2018-05-15 16:36:20.906 135 11448.83 56.34 56830.06 88888.00 2018-05-15 16:36:21.406 135 11448.96 56.25 56829.99 88888.00 2018-05-15 16:36:21.906 135 11448.90 56.24 56830.00 88888.00 2018-05-15 16:36:22.406 135 11448.92 56.28 56830.07 88888.00 2018-05-15 16:36:22.906 135 11448.98 56.26 56830.03 88888.00 2018-05-15 16:36:23.406 135 11448.97 56.27 56830.01 88888.00 2018-05-15 16:36:23.906 135 11448.94 56.26 56829.99 88888.00 2018-05-15 16:36:24.406 135 11448.91 56.24 56829.95 88888.00 2018-05-15 16:36:24.906 135 11448.91 56.18 56830.00 88888.00 2018-05-15 16:36:25.406 135 11448.91 56.24 56829.93 88888.00 2018-05-15 16:36:25.906 135 11448.99 56.30 56829.93 88888.00 2018-05-15 16:36:26.406 135 11448.96 56.27 56830.00 88888.00 2018-05-15 16:36:26.906 135 11448.89 56.25 56829.99 88888.00 2018-05-15 16:36:27.406 135 11448.96 56.23 56829.92 88888.00 2018-05-15 16:36:27.906 135 11449.00 56.15 56829.89 88888.00 2018-05-15 16:36:28.406 135 11448.98 56.12 56829.90 88888.00 2018-05-15 16:36:28.906 135 11449.04 56.15 56829.96 88888.00 2018-05-15 16:36:29.406 135 11449.12 56.14 56829.88 88888.00 2018-05-15 16:36:29.906 135 11449.04 56.11 56829.86 88888.00 2018-05-15 16:36:30.406 135 11449.08 56.11 56829.92 88888.00 2018-05-15 16:36:30.906 135 11449.10 56.11 56829.94 88888.00 2018-05-15 16:36:31.406 135 11449.05 56.10 56829.92 88888.00 2018-05-15 16:36:31.906 135 11449.06 56.10 56829.95 88888.00 2018-05-15 16:36:32.406 135 11449.14 56.06 56829.88 88888.00 2018-05-15 16:36:32.906 135 11449.11 56.07 56829.81 88888.00 2018-05-15 16:36:33.406 135 11449.15 56.11 56829.82 88888.00 2018-05-15 16:36:33.906 135 11449.25 56.04 56829.83 88888.00 2018-05-15 16:36:34.406 135 11449.18 56.03 56829.76 88888.00 2018-05-15 16:36:34.906 135 11449.21 56.01 56829.74 88888.00 2018-05-15 16:36:35.406 135 11449.27 56.04 56829.71 88888.00 2018-05-15 16:36:35.906 135 11449.25 56.04 56829.75 88888.00 2018-05-15 16:36:36.406 135 11449.21 56.05 56829.79 88888.00 2018-05-15 16:36:36.906 135 11449.26 56.05 56829.82 88888.00 2018-05-15 16:36:37.906 135 11449.17 56.04 56829.77 88888.00 2018-05-15 16:36:38.406 135 11449.28 56.05 56829.76 88888.00 2018-05-15 16:36:38.906 135 11449.32 55.98 56829.82 88888.00 2018-05-15 16:36:39.406 135 11449.22 55.93 56829.79 88888.00 2018-05-15 16:36:39.906 135 11449.24 55.98 56829.74 88888.00 2018-05-15 16:36:40.406 135 11449.24 55.94 56829.69 88888.00 2018-05-15 16:36:40.906 135 11449.25 55.94 56829.69 88888.00 2018-05-15 16:36:41.406 135 11449.38 55.98 56829.67 88888.00 2018-05-15 16:36:41.906 135 11449.38 55.97 56829.74 88888.00 2018-05-15 16:36:42.406 135 11449.27 55.93 56829.79 88888.00 2018-05-15 16:36:42.906 135 11449.31 55.97 56829.74 88888.00 2018-05-15 16:36:43.406 135 11449.39 55.97 56829.70 88888.00 2018-05-15 16:36:43.906 135 11449.31 55.93 56829.74 88888.00 2018-05-15 16:36:44.406 135 11449.32 55.93 56829.73 88888.00 2018-05-15 16:36:44.906 135 11449.39 55.98 56829.69 88888.00 2018-05-15 16:36:45.406 135 11449.36 55.96 56829.67 88888.00 2018-05-15 16:36:45.906 135 11449.43 55.93 56829.70 88888.00 2018-05-15 16:36:46.406 135 11449.47 55.94 56829.69 88888.00 2018-05-15 16:36:46.906 135 11449.41 55.94 56829.62 88888.00 2018-05-15 16:36:47.906 135 11449.48 55.90 56829.74 88888.00 2018-05-15 16:36:48.406 135 11449.45 55.87 56829.70 88888.00 2018-05-15 16:36:48.906 135 11449.48 55.93 56829.65 88888.00 2018-05-15 16:36:49.406 135 11449.52 55.96 56829.70 88888.00 2018-05-15 16:36:49.906 135 11449.49 55.91 56829.69 88888.00 2018-05-15 16:36:50.406 135 11449.49 55.94 56829.70 88888.00 2018-05-15 16:36:50.906 135 11449.52 55.86 56829.74 88888.00 2018-05-15 16:36:51.406 135 11449.51 55.85 56829.64 88888.00 2018-05-15 16:36:51.906 135 11449.48 55.87 56829.62 88888.00 2018-05-15 16:36:52.406 135 11449.45 55.85 56829.65 88888.00 2018-05-15 16:36:52.906 135 11449.42 55.80 56829.71 88888.00 2018-05-15 16:36:53.406 135 11449.43 55.78 56829.74 88888.00 2018-05-15 16:36:53.906 135 11449.47 55.80 56829.73 88888.00 2018-05-15 16:36:54.406 135 11449.52 55.77 56829.69 88888.00 2018-05-15 16:36:54.906 135 11449.46 55.73 56829.68 88888.00 2018-05-15 16:36:55.906 135 11449.53 55.73 56829.76 88888.00 2018-05-15 16:36:56.406 135 11449.49 55.70 56829.74 88888.00 2018-05-15 16:36:56.906 135 11449.55 55.73 56829.74 88888.00 2018-05-15 16:36:57.406 135 11449.59 55.71 56829.71 88888.00 2018-05-15 16:36:57.906 135 11449.49 55.69 56829.73 88888.00 2018-05-15 16:36:58.406 135 11449.47 55.70 56829.70 88888.00 2018-05-15 16:36:58.906 135 11449.48 55.66 56829.67 88888.00 2018-05-15 16:36:59.406 135 11449.46 55.65 56829.65 88888.00 2018-05-15 16:36:59.906 135 11449.43 55.66 56829.65 88888.00 2018-05-15 16:37:00.406 135 11449.47 55.67 56829.69 88888.00 2018-05-15 16:37:00.906 135 11449.45 55.65 56829.71 88888.00 2018-05-15 16:37:01.406 135 11449.51 55.65 56829.70 88888.00 2018-05-15 16:37:01.906 135 11449.54 55.60 56829.75 88888.00 2018-05-15 16:37:02.406 135 11449.51 55.66 56829.73 88888.00 2018-05-15 16:37:02.906 135 11449.48 55.71 56829.69 88888.00 2018-05-15 16:37:03.406 135 11449.53 55.69 56829.79 88888.00 2018-05-15 16:37:03.906 135 11449.53 55.66 56829.76 88888.00 2018-05-15 16:37:04.406 135 11449.47 55.72 56829.79 88888.00 2018-05-15 16:37:04.906 135 11449.56 55.71 56829.81 88888.00 2018-05-15 16:37:05.406 135 11449.55 55.63 56829.77 88888.00 2018-05-15 16:37:05.906 135 11449.53 55.63 56829.75 88888.00 2018-05-15 16:37:06.406 135 11449.58 55.65 56829.76 88888.00 2018-05-15 16:37:06.906 135 11449.52 55.65 56829.70 88888.00 2018-05-15 16:37:07.406 135 11449.51 55.71 56829.77 88888.00 2018-05-15 16:37:07.906 135 11449.58 55.72 56829.77 88888.00 2018-05-15 16:37:08.406 135 11449.55 55.71 56829.79 88888.00 2018-05-15 16:37:08.906 135 11449.45 55.72 56829.74 88888.00 2018-05-15 16:37:09.406 135 11449.47 55.77 56829.74 88888.00 2018-05-15 16:37:09.906 135 11449.53 55.79 56829.81 88888.00 2018-05-15 16:37:10.406 135 11449.47 55.79 56829.82 88888.00 2018-05-15 16:37:10.906 135 11449.47 55.79 56829.80 88888.00 2018-05-15 16:37:11.406 135 11449.51 55.74 56829.88 88888.00 2018-05-15 16:37:11.906 135 11449.46 55.66 56829.89 88888.00 2018-05-15 16:37:12.406 135 11449.49 55.70 56829.90 88888.00 2018-05-15 16:37:12.906 135 11449.52 55.69 56829.89 88888.00 2018-05-15 16:37:13.406 135 11449.49 55.71 56829.88 88888.00 2018-05-15 16:37:13.906 135 11449.53 55.70 56829.93 88888.00 2018-05-15 16:37:14.406 135 11449.52 55.69 56829.93 88888.00 2018-05-15 16:37:14.906 135 11449.42 55.70 56829.93 88888.00 2018-05-15 16:37:15.406 135 11449.43 55.72 56829.92 88888.00 2018-05-15 16:37:15.906 135 11449.46 55.69 56829.93 88888.00 2018-05-15 16:37:16.406 135 11449.42 55.62 56829.90 88888.00 2018-05-15 16:37:16.906 135 11449.43 55.63 56829.92 88888.00 2018-05-15 16:37:17.406 135 11449.48 55.65 56830.01 88888.00 2018-05-15 16:37:17.906 135 11449.43 55.69 56829.96 88888.00 2018-05-15 16:37:18.406 135 11449.46 55.67 56829.92 88888.00 2018-05-15 16:37:19.406 135 11449.45 55.67 56829.90 88888.00 2018-05-15 16:37:19.906 135 11449.46 55.67 56829.89 88888.00 2018-05-15 16:37:20.406 135 11449.54 55.66 56829.86 88888.00 2018-05-15 16:37:20.906 135 11449.53 55.62 56829.88 88888.00 2018-05-15 16:37:21.406 135 11449.49 55.63 56829.94 88888.00 2018-05-15 16:37:21.906 135 11449.51 55.65 56829.94 88888.00 2018-05-15 16:37:22.406 135 11449.48 55.66 56829.96 88888.00 2018-05-15 16:37:22.906 135 11449.46 55.64 56829.97 88888.00 2018-05-15 16:37:23.406 135 11449.46 55.63 56830.03 88888.00 2018-05-15 16:37:23.906 135 11449.51 55.62 56830.05 88888.00 2018-05-15 16:37:24.406 135 11449.47 55.63 56830.06 88888.00 2018-05-15 16:37:24.906 135 11449.47 55.65 56830.00 88888.00 2018-05-15 16:37:25.406 135 11449.51 55.64 56829.99 88888.00 2018-05-15 16:37:25.906 135 11449.45 55.65 56830.03 88888.00 2018-05-15 16:37:26.406 135 11449.45 55.62 56830.07 88888.00 2018-05-15 16:37:26.906 135 11449.54 55.62 56829.95 88888.00 2018-05-15 16:37:27.406 135 11449.54 55.63 56829.95 88888.00 2018-05-15 16:37:27.906 135 11449.52 55.66 56829.99 88888.00 2018-05-15 16:37:28.406 135 11449.61 55.67 56830.01 88888.00 2018-05-15 16:37:29.406 135 11449.58 55.63 56829.97 88888.00 2018-05-15 16:37:29.906 135 11449.68 55.64 56830.05 88888.00 2018-05-15 16:37:30.406 135 11449.66 55.62 56830.06 88888.00 2018-05-15 16:37:30.906 135 11449.66 55.58 56830.05 88888.00 2018-05-15 16:37:31.406 135 11449.74 55.57 56830.00 88888.00 2018-05-15 16:37:31.906 135 11449.72 55.62 56830.02 88888.00 2018-05-15 16:37:32.406 135 11449.69 55.65 56830.03 88888.00 2018-05-15 16:37:32.906 135 11449.74 55.67 56830.00 88888.00 2018-05-15 16:37:33.406 135 11449.72 55.65 56830.05 88888.00 2018-05-15 16:37:33.906 135 11449.67 55.65 56829.97 88888.00 2018-05-15 16:37:34.406 135 11449.70 55.66 56830.07 88888.00 2018-05-15 16:37:34.906 135 11449.77 55.62 56830.14 88888.00 2018-05-15 16:37:35.406 135 11449.70 55.59 56830.09 88888.00 2018-05-15 16:37:35.906 135 11449.73 55.62 56830.12 88888.00 2018-05-15 16:37:36.406 135 11449.76 55.58 56830.14 88888.00 2018-05-15 16:37:36.906 135 11449.70 55.57 56830.14 88888.00 2018-05-15 16:37:37.406 135 11449.74 55.66 56830.16 88888.00 2018-05-15 16:37:37.906 135 11449.72 55.67 56830.18 88888.00 2018-05-15 16:37:38.406 135 11449.72 55.63 56830.22 88888.00 2018-05-15 16:37:38.906 135 11449.74 55.66 56830.22 88888.00 2018-05-15 16:37:39.406 135 11449.82 55.69 56830.18 88888.00 2018-05-15 16:37:39.906 135 11449.81 55.66 56830.16 88888.00 2018-05-15 16:37:40.406 135 11449.76 55.66 56830.18 88888.00 2018-05-15 16:37:40.906 135 11449.83 55.67 56830.21 88888.00 2018-05-15 16:37:41.406 135 11449.77 55.66 56830.22 88888.00 2018-05-15 16:37:41.906 135 11449.75 55.67 56830.22 88888.00 2018-05-15 16:37:42.406 135 11449.82 55.62 56830.19 88888.00 2018-05-15 16:37:42.906 135 11449.81 55.57 56830.22 88888.00 2018-05-15 16:37:43.406 135 11449.80 55.57 56830.26 88888.00 2018-05-15 16:37:43.906 135 11449.89 55.58 56830.27 88888.00 2018-05-15 16:37:44.407 135 11449.90 55.58 56830.24 88888.00 2018-05-15 16:37:44.907 135 11449.86 55.57 56830.32 88888.00 2018-05-15 16:37:45.407 135 11449.87 55.51 56830.31 88888.00 2018-05-15 16:37:45.907 135 11449.87 55.52 56830.32 88888.00 2018-05-15 16:37:46.407 135 11449.87 55.53 56830.29 88888.00 2018-05-15 16:37:46.907 135 11449.89 55.55 56830.32 88888.00 2018-05-15 16:37:47.407 135 11449.88 55.49 56830.37 88888.00 2018-05-15 16:37:47.907 135 11449.81 55.44 56830.33 88888.00 2018-05-15 16:37:48.407 135 11449.84 55.44 56830.32 88888.00 2018-05-15 16:37:48.907 135 11449.90 55.39 56830.24 88888.00 2018-05-15 16:37:49.407 135 11449.86 55.37 56830.29 88888.00 2018-05-15 16:37:49.907 135 11449.90 55.37 56830.33 88888.00 2018-05-15 16:37:50.407 135 11449.93 55.38 56830.33 88888.00 2018-05-15 16:37:50.907 135 11449.94 55.40 56830.33 88888.00 2018-05-15 16:37:51.407 135 11449.95 55.43 56830.35 88888.00 2018-05-15 16:37:51.907 135 11449.93 55.37 56830.31 88888.00 2018-05-15 16:37:52.407 135 11449.89 55.26 56830.29 88888.00 2018-05-15 16:37:52.907 135 11449.90 55.29 56830.33 88888.00 2018-05-15 16:37:53.407 135 11449.96 55.28 56830.31 88888.00 2018-05-15 16:37:53.907 135 11449.87 55.28 56830.34 88888.00 2018-05-15 16:37:54.407 135 11449.83 55.26 56830.41 88888.00 2018-05-15 16:37:54.907 135 11449.93 55.23 56830.35 88888.00 2018-05-15 16:37:55.407 135 11449.91 55.23 56830.28 88888.00 2018-05-15 16:37:55.907 135 11449.83 55.28 56830.35 88888.00 2018-05-15 16:37:56.407 135 11449.90 55.29 56830.40 88888.00 2018-05-15 16:37:56.907 135 11449.90 55.24 56830.45 88888.00 2018-05-15 16:37:57.407 135 11449.87 55.22 56830.46 88888.00 2018-05-15 16:37:57.907 135 11449.84 55.24 56830.39 88888.00 2018-05-15 16:37:58.407 135 11449.82 55.16 56830.34 88888.00 2018-05-15 16:37:58.907 135 11449.84 55.18 56830.40 88888.00 2018-05-15 16:37:59.407 135 11449.88 55.21 56830.45 88888.00 2018-05-15 16:37:59.907 135 11449.89 55.16 56830.46 88888.00 2018-05-15 16:38:00.907 135 11449.88 55.11 56830.39 88888.00 2018-05-15 16:38:01.407 135 11449.89 55.09 56830.35 88888.00 2018-05-15 16:38:01.907 135 11449.81 55.05 56830.37 88888.00 2018-05-15 16:38:02.407 135 11449.81 55.02 56830.38 88888.00 2018-05-15 16:38:02.907 135 11449.83 54.99 56830.45 88888.00 2018-05-15 16:38:03.407 135 11449.80 54.98 56830.46 88888.00 2018-05-15 16:38:03.907 135 11449.81 54.98 56830.39 88888.00 2018-05-15 16:38:04.407 135 11449.84 55.01 56830.37 88888.00 2018-05-15 16:38:04.907 135 11449.81 54.98 56830.35 88888.00 2018-05-15 16:38:05.407 135 11449.82 54.97 56830.33 88888.00 2018-05-15 16:38:05.907 135 11449.89 54.91 56830.34 88888.00 2018-05-15 16:38:06.407 135 11449.87 54.90 56830.38 88888.00 2018-05-15 16:38:06.907 135 11449.86 54.95 56830.37 88888.00 2018-05-15 16:38:07.407 135 11449.82 54.94 56830.34 88888.00 2018-05-15 16:38:07.907 135 11449.79 54.89 56830.32 88888.00 2018-05-15 16:38:08.407 135 11449.82 54.87 56830.33 88888.00 2018-05-15 16:38:08.907 135 11449.88 54.85 56830.32 88888.00 2018-05-15 16:38:09.407 135 11449.86 54.83 56830.34 88888.00 2018-05-15 16:38:09.907 135 11449.79 54.83 56830.34 88888.00 2018-05-15 16:38:10.407 135 11449.84 54.75 56830.33 88888.00 2018-05-15 16:38:10.907 135 11449.82 54.70 56830.27 88888.00 2018-05-15 16:38:11.407 135 11449.74 54.69 56830.26 88888.00 2018-05-15 16:38:11.907 135 11449.77 54.71 56830.25 88888.00 2018-05-15 16:38:12.407 135 11449.79 54.68 56830.27 88888.00 2018-05-15 16:38:12.907 135 11449.76 54.62 56830.32 88888.00 2018-05-15 16:38:13.407 135 11449.83 54.64 56830.32 88888.00 2018-05-15 16:38:13.907 135 11449.88 54.63 56830.28 88888.00 2018-05-15 16:38:14.407 135 11449.80 54.62 56830.29 88888.00 2018-05-15 16:38:14.907 135 11449.84 54.62 56830.29 88888.00 2018-05-15 16:38:15.407 135 11449.84 54.58 56830.25 88888.00 2018-05-15 16:38:15.907 135 11449.80 54.56 56830.24 88888.00 2018-05-15 16:38:16.407 135 11449.81 54.57 56830.25 88888.00 2018-05-15 16:38:16.907 135 11449.81 54.56 56830.18 88888.00 2018-05-15 16:38:17.407 135 11449.77 54.51 56830.19 88888.00 2018-05-15 16:38:17.907 135 11449.81 54.51 56830.19 88888.00 2018-05-15 16:38:18.407 135 11449.89 54.54 56830.15 88888.00 2018-05-15 16:38:18.907 135 11449.91 54.48 56830.21 88888.00 2018-05-15 16:38:19.407 135 11449.94 54.47 56830.20 88888.00 2018-05-15 16:38:19.907 135 11449.95 54.48 56830.20 88888.00 2018-05-15 16:38:20.407 135 11449.86 54.44 56830.19 88888.00 2018-05-15 16:38:20.907 135 11449.81 54.44 56830.15 88888.00 2018-05-15 16:38:21.407 135 11449.84 54.42 56830.15 88888.00 2018-05-15 16:38:21.907 135 11449.81 54.43 56830.13 88888.00 2018-05-15 16:38:22.407 135 11449.81 54.40 56830.12 88888.00 2018-05-15 16:38:22.907 135 11449.90 54.38 56830.12 88888.00 2018-05-15 16:38:23.407 135 11449.86 54.35 56830.13 88888.00 2018-05-15 16:38:23.907 135 11449.81 54.36 56830.13 88888.00 2018-05-15 16:38:24.407 135 11449.89 54.34 56830.10 88888.00 2018-05-15 16:38:24.907 135 11449.89 54.33 56830.08 88888.00 2018-05-15 16:38:25.407 135 11449.86 54.33 56830.12 88888.00 2018-05-15 16:38:25.907 135 11449.93 54.30 56830.10 88888.00 2018-05-15 16:38:26.407 135 11449.94 54.29 56830.02 88888.00 2018-05-15 16:38:26.907 135 11449.94 54.33 56829.99 88888.00 2018-05-15 16:38:27.407 135 11449.93 54.30 56829.97 88888.00 2018-05-15 16:38:27.907 135 11449.96 54.22 56829.93 88888.00 2018-05-15 16:38:28.407 135 11449.95 54.24 56830.00 88888.00 2018-05-15 16:38:28.907 135 11449.98 54.27 56830.06 88888.00 2018-05-15 16:38:29.407 135 11450.04 54.27 56830.05 88888.00 2018-05-15 16:38:29.907 135 11450.00 54.22 56830.03 88888.00 2018-05-15 16:38:30.407 135 11450.01 54.17 56829.99 88888.00 2018-05-15 16:38:30.907 135 11450.03 54.19 56829.92 88888.00 2018-05-15 16:38:31.407 135 11450.01 54.15 56830.02 88888.00 2018-05-15 16:38:32.407 135 11450.16 54.13 56829.95 88888.00 2018-05-15 16:38:32.907 135 11450.14 54.13 56829.92 88888.00 2018-05-15 16:38:33.407 135 11450.09 54.20 56829.95 88888.00 2018-05-15 16:38:33.907 135 11450.15 54.15 56829.96 88888.00 2018-05-15 16:38:34.407 135 11450.16 54.14 56829.95 88888.00 2018-05-15 16:38:34.907 135 11450.12 54.17 56829.95 88888.00 2018-05-15 16:38:35.407 135 11450.17 54.15 56829.93 88888.00 2018-05-15 16:38:35.907 135 11450.18 54.15 56829.92 88888.00 2018-05-15 16:38:36.407 135 11450.15 54.10 56829.95 88888.00 2018-05-15 16:38:36.907 135 11450.23 54.11 56829.96 88888.00 2018-05-15 16:38:37.407 135 11450.24 54.10 56829.92 88888.00 2018-05-15 16:38:37.907 135 11450.17 54.07 56829.96 88888.00 2018-05-15 16:38:38.407 135 11450.19 54.07 56830.00 88888.00 2018-05-15 16:38:38.907 135 11450.22 54.06 56829.96 88888.00 2018-05-15 16:38:39.407 135 11450.18 54.03 56829.92 88888.00 2018-05-15 16:38:39.907 135 11450.25 54.01 56829.90 88888.00 2018-05-15 16:38:40.407 135 11450.23 54.00 56829.88 88888.00 2018-05-15 16:38:40.907 135 11450.25 54.00 56829.88 88888.00 2018-05-15 16:38:41.407 135 11450.30 54.01 56829.95 88888.00 2018-05-15 16:38:41.907 135 11450.36 53.95 56829.95 88888.00 2018-05-15 16:38:42.407 135 11450.31 53.90 56829.96 88888.00 2018-05-15 16:38:42.907 135 11450.29 53.92 56830.00 88888.00 2018-05-15 16:38:43.407 135 11450.29 53.96 56829.92 88888.00 2018-05-15 16:38:43.907 135 11450.28 53.96 56829.92 88888.00 2018-05-15 16:38:44.407 135 11450.28 53.96 56829.96 88888.00 2018-05-15 16:38:44.907 135 11450.37 53.99 56829.99 88888.00 2018-05-15 16:38:45.407 135 11450.30 53.96 56830.01 88888.00 2018-05-15 16:38:45.907 135 11450.26 53.96 56830.01 88888.00 2018-05-15 16:38:46.407 135 11450.36 54.01 56830.01 88888.00 2018-05-15 16:38:46.907 135 11450.38 54.02 56830.03 88888.00 2018-05-15 16:38:47.407 135 11450.37 53.99 56830.05 88888.00 2018-05-15 16:38:47.907 135 11450.40 53.99 56830.06 88888.00 2018-05-15 16:38:48.407 135 11450.37 53.93 56830.03 88888.00 2018-05-15 16:38:48.907 135 11450.32 53.97 56830.00 88888.00 2018-05-15 16:38:49.407 135 11450.38 54.00 56830.05 88888.00 2018-05-15 16:38:49.907 135 11450.33 53.96 56830.14 88888.00 2018-05-15 16:38:50.407 135 11450.30 53.99 56830.20 88888.00 2018-05-15 16:38:50.907 135 11450.36 54.06 56830.22 88888.00 2018-05-15 16:38:51.407 135 11450.35 53.97 56830.18 88888.00 2018-05-15 16:38:51.907 135 11450.33 54.01 56830.22 88888.00 2018-05-15 16:38:52.407 135 11450.32 54.00 56830.26 88888.00 2018-05-15 16:38:52.907 135 11450.38 53.97 56830.24 88888.00 2018-05-15 16:38:53.407 135 11450.38 53.95 56830.24 88888.00 2018-05-15 16:38:53.907 135 11450.37 53.95 56830.26 88888.00 2018-05-15 16:38:54.407 135 11450.39 53.95 56830.25 88888.00 2018-05-15 16:38:54.907 135 11450.35 53.93 56830.28 88888.00 2018-05-15 16:38:55.407 135 11450.37 53.96 56830.33 88888.00 2018-05-15 16:38:55.907 135 11450.38 53.97 56830.37 88888.00 2018-05-15 16:38:56.407 135 11450.37 53.94 56830.37 88888.00 2018-05-15 16:38:56.907 135 11450.40 53.99 56830.41 88888.00 2018-05-15 16:38:57.407 135 11450.42 54.02 56830.45 88888.00 2018-05-15 16:38:57.907 135 11450.40 53.97 56830.46 88888.00 2018-05-15 16:38:58.407 135 11450.37 54.00 56830.56 88888.00 2018-05-15 16:38:58.907 135 11450.42 53.94 56830.56 88888.00 2018-05-15 16:38:59.407 135 11450.36 53.94 56830.53 88888.00 2018-05-15 16:38:59.907 135 11450.31 53.95 56830.58 88888.00 2018-05-15 16:39:00.407 135 11450.35 53.97 56830.59 88888.00 2018-05-15 16:39:00.907 135 11450.35 53.99 56830.64 88888.00 2018-05-15 16:39:01.407 135 11450.40 53.99 56830.65 88888.00 2018-05-15 16:39:01.907 135 11450.43 54.01 56830.69 88888.00 2018-05-15 16:39:02.407 135 11450.38 53.96 56830.71 88888.00 2018-05-15 16:39:02.907 135 11450.36 53.94 56830.71 88888.00 2018-05-15 16:39:03.907 135 11450.42 53.96 56830.79 88888.00 2018-05-15 16:39:04.407 135 11450.31 53.96 56830.83 88888.00 2018-05-15 16:39:04.907 135 11450.37 53.99 56830.85 88888.00 2018-05-15 16:39:05.407 135 11450.36 53.96 56830.89 88888.00 2018-05-15 16:39:05.907 135 11450.31 53.96 56830.97 88888.00 2018-05-15 16:39:06.407 135 11450.39 53.97 56831.02 88888.00 2018-05-15 16:39:06.907 135 11450.38 54.01 56830.99 88888.00 2018-05-15 16:39:07.407 135 11450.31 53.99 56831.04 88888.00 2018-05-15 16:39:07.907 135 11450.36 54.01 56830.99 88888.00 2018-05-15 16:39:08.407 135 11450.36 54.00 56831.01 88888.00 2018-05-15 16:39:08.907 135 11450.30 53.95 56831.11 88888.00 2018-05-15 16:39:09.407 135 11450.37 53.97 56831.22 88888.00 2018-05-15 16:39:09.907 135 11450.43 54.00 56831.23 88888.00 2018-05-15 16:39:10.407 135 11450.38 53.97 56831.33 88888.00 2018-05-15 16:39:10.907 135 11450.36 53.97 56831.27 88888.00 2018-05-15 16:39:11.407 135 11450.33 53.95 56831.28 88888.00 2018-05-15 16:39:11.907 135 11450.31 53.95 56831.30 88888.00 2018-05-15 16:39:12.407 135 11450.28 53.97 56831.33 88888.00 2018-05-15 16:39:12.907 135 11450.35 53.96 56831.40 88888.00 2018-05-15 16:39:13.907 135 11450.30 53.96 56831.38 88888.00 2018-05-15 16:39:14.407 135 11450.37 53.96 56831.44 88888.00 2018-05-15 16:39:14.907 135 11450.32 53.96 56831.46 88888.00 2018-05-15 16:39:15.407 135 11450.29 54.01 56831.48 88888.00 2018-05-15 16:39:15.907 135 11450.32 53.96 56831.49 88888.00 2018-05-15 16:39:16.407 135 11450.28 53.97 56831.49 88888.00 2018-05-15 16:39:16.907 135 11450.21 54.02 56831.56 88888.00 2018-05-15 16:39:17.407 135 11450.28 53.96 56831.59 88888.00 2018-05-15 16:39:17.907 135 11450.28 53.86 56831.57 88888.00 2018-05-15 16:39:18.407 135 11450.22 53.81 56831.56 88888.00 2018-05-15 16:39:18.907 135 11450.24 53.93 56831.61 88888.00 2018-05-15 16:39:19.407 135 11450.25 53.89 56831.59 88888.00 2018-05-15 16:39:19.907 135 11450.22 53.88 56831.62 88888.00 2018-05-15 16:39:20.407 135 11450.23 53.92 56831.67 88888.00 2018-05-15 16:39:20.907 135 11450.26 53.89 56831.64 88888.00 2018-05-15 16:39:21.907 135 11450.19 53.87 56831.76 88888.00 2018-05-15 16:39:22.407 135 11450.23 53.87 56831.79 88888.00 2018-05-15 16:39:22.907 135 11450.18 53.83 56831.78 88888.00 2018-05-15 16:39:23.407 135 11450.16 53.87 56831.79 88888.00 2018-05-15 16:39:23.907 135 11450.18 53.86 56831.78 88888.00 2018-05-15 16:39:24.407 135 11450.11 53.83 56831.68 88888.00 2018-05-15 16:39:24.907 135 11450.09 53.88 56831.74 88888.00 2018-05-15 16:39:25.407 135 11450.11 53.85 56831.74 88888.00 2018-05-15 16:39:25.907 135 11450.12 53.83 56831.69 88888.00 2018-05-15 16:39:26.407 135 11450.12 53.83 56831.72 88888.00 2018-05-15 16:39:26.907 135 11450.17 53.81 56831.73 88888.00 2018-05-15 16:39:27.407 135 11450.15 53.81 56831.75 88888.00 2018-05-15 16:39:27.907 135 11450.09 53.82 56831.72 88888.00 2018-05-15 16:39:28.407 135 11450.11 53.86 56831.73 88888.00 2018-05-15 16:39:28.907 135 11450.10 53.86 56831.70 88888.00 2018-05-15 16:39:29.407 135 11450.05 53.80 56831.78 88888.00 2018-05-15 16:39:29.907 135 11450.15 53.79 56831.81 88888.00 2018-05-15 16:39:30.407 135 11450.17 53.82 56831.78 88888.00 2018-05-15 16:39:30.907 135 11450.09 53.81 56831.74 88888.00 2018-05-15 16:39:31.407 135 11450.17 53.83 56831.69 88888.00 2018-05-15 16:39:31.907 135 11450.16 53.81 56831.64 88888.00 2018-05-15 16:39:32.407 135 11450.08 53.81 56831.64 88888.00 2018-05-15 16:39:32.907 135 11450.14 53.82 56831.66 88888.00 2018-05-15 16:39:33.407 135 11450.15 53.79 56831.61 88888.00 2018-05-15 16:39:33.907 135 11450.07 53.80 56831.64 88888.00 2018-05-15 16:39:34.407 135 11450.10 53.80 56831.62 88888.00 2018-05-15 16:39:34.907 135 11450.15 53.80 56831.64 88888.00 2018-05-15 16:39:35.407 135 11450.03 53.79 56831.61 88888.00 2018-05-15 16:39:35.907 135 11450.04 53.81 56831.59 88888.00 2018-05-15 16:39:36.407 135 11450.10 53.81 56831.57 88888.00 2018-05-15 16:39:36.908 135 11450.04 53.77 56831.55 88888.00 2018-05-15 16:39:37.408 135 11450.03 53.74 56831.59 88888.00 2018-05-15 16:39:37.908 135 11450.11 53.75 56831.59 88888.00 2018-05-15 16:39:38.408 135 11450.09 53.73 56831.51 88888.00 2018-05-15 16:39:38.908 135 11450.09 53.75 56831.47 88888.00 2018-05-15 16:39:39.408 135 11450.15 53.68 56831.50 88888.00 2018-05-15 16:39:39.908 135 11450.10 53.68 56831.47 88888.00 2018-05-15 16:39:40.408 135 11450.08 53.74 56831.47 88888.00 2018-05-15 16:39:40.908 135 11450.10 53.76 56831.54 88888.00 2018-05-15 16:39:41.408 135 11450.14 53.77 56831.51 88888.00 2018-05-15 16:39:41.908 135 11450.08 53.76 56831.51 88888.00 2018-05-15 16:39:42.408 135 11450.10 53.76 56831.42 88888.00 2018-05-15 16:39:42.908 135 11450.09 53.74 56831.40 88888.00 2018-05-15 16:39:43.408 135 11450.07 53.74 56831.44 88888.00 2018-05-15 16:39:43.908 135 11450.07 53.75 56831.44 88888.00 2018-05-15 16:39:44.408 135 11450.09 53.74 56831.41 88888.00 2018-05-15 16:39:45.408 135 11450.09 53.75 56831.36 88888.00 2018-05-15 16:39:45.908 135 11450.14 53.68 56831.37 88888.00 2018-05-15 16:39:46.408 135 11450.09 53.69 56831.38 88888.00 2018-05-15 16:39:46.908 135 11450.09 53.69 56831.40 88888.00 2018-05-15 16:39:47.408 135 11450.15 53.67 56831.46 88888.00 2018-05-15 16:39:47.908 135 11450.15 53.72 56831.38 88888.00 2018-05-15 16:39:48.408 135 11450.12 53.75 56831.33 88888.00 2018-05-15 16:39:48.908 135 11450.11 53.77 56831.38 88888.00 2018-05-15 16:39:49.408 135 11450.03 53.77 56831.40 88888.00 2018-05-15 16:39:49.908 135 11450.07 53.83 56831.42 88888.00 2018-05-15 16:39:50.408 135 11450.12 53.81 56831.48 88888.00 2018-05-15 16:39:50.908 135 11450.16 53.77 56831.51 88888.00 2018-05-15 16:39:51.408 135 11450.10 53.76 56831.54 88888.00 2018-05-15 16:39:51.908 135 11450.11 53.74 56831.55 88888.00 2018-05-15 16:39:52.408 135 11450.15 53.70 56831.51 88888.00 2018-05-15 16:39:52.908 135 11450.12 53.70 56831.53 88888.00 2018-05-15 16:39:53.408 135 11450.14 53.75 56831.51 88888.00 2018-05-15 16:39:53.908 135 11450.15 53.75 56831.50 88888.00 2018-05-15 16:39:54.408 135 11450.16 53.76 56831.50 88888.00 2018-05-15 16:39:54.908 135 11450.23 53.77 56831.51 88888.00 2018-05-15 16:39:55.408 135 11450.26 53.73 56831.51 88888.00 2018-05-15 16:39:55.908 135 11450.23 53.69 56831.50 88888.00 2018-05-15 16:39:56.408 135 11450.28 53.70 56831.49 88888.00 2018-05-15 16:39:56.908 135 11450.23 53.66 56831.51 88888.00 2018-05-15 16:39:57.408 135 11450.16 53.68 56831.55 88888.00 2018-05-15 16:39:57.908 135 11450.25 53.69 56831.54 88888.00 2018-05-15 16:39:58.408 135 11450.25 53.67 56831.56 88888.00 2018-05-15 16:39:58.908 135 11450.18 53.65 56831.54 88888.00 2018-05-15 16:39:59.408 135 11450.22 53.69 56831.48 88888.00 2018-05-15 16:39:59.908 135 11450.25 53.68 56831.53 88888.00 2018-05-15 16:40:00.408 135 11450.23 53.68 56831.57 88888.00 2018-05-15 16:40:00.908 135 11450.32 53.69 56831.59 88888.00 2018-05-15 16:40:01.408 135 11450.33 53.73 56831.59 88888.00 2018-05-15 16:40:01.908 135 11450.28 53.73 56831.63 88888.00 2018-05-15 16:40:02.408 135 11450.29 53.80 56831.68 88888.00 2018-05-15 16:40:02.908 135 11450.28 53.76 56831.69 88888.00 2018-05-15 16:40:03.408 135 11450.24 53.75 56831.64 88888.00 2018-05-15 16:40:03.908 135 11450.23 53.80 56831.67 88888.00 2018-05-15 16:40:04.408 135 11450.28 53.81 56831.73 88888.00 2018-05-15 16:40:04.908 135 11450.28 53.77 56831.73 88888.00 2018-05-15 16:40:05.408 135 11450.29 53.80 56831.74 88888.00 2018-05-15 16:40:05.908 135 11450.30 53.82 56831.79 88888.00 2018-05-15 16:40:06.408 135 11450.30 53.82 56831.81 88888.00 2018-05-15 16:40:06.908 135 11450.31 53.83 56831.82 88888.00 2018-05-15 16:40:07.408 135 11450.35 53.82 56831.82 88888.00 2018-05-15 16:40:07.908 135 11450.32 53.80 56831.83 88888.00 2018-05-15 16:40:08.408 135 11450.29 53.83 56831.81 88888.00 2018-05-15 16:40:08.908 135 11450.32 53.83 56831.82 88888.00 2018-05-15 16:40:09.408 135 11450.32 53.81 56831.89 88888.00 2018-05-15 16:40:09.908 135 11450.33 53.83 56831.93 88888.00 2018-05-15 16:40:10.408 135 11450.35 53.86 56831.92 88888.00 2018-05-15 16:40:10.908 135 11450.38 53.85 56831.93 88888.00 2018-05-15 16:40:11.408 135 11450.33 53.87 56831.93 88888.00 2018-05-15 16:40:11.908 135 11450.30 53.87 56831.94 88888.00 2018-05-15 16:40:12.408 135 11450.28 53.87 56831.99 88888.00 2018-05-15 16:40:12.908 135 11450.25 53.88 56832.01 88888.00 2018-05-15 16:40:13.408 135 11450.24 53.87 56832.04 88888.00 2018-05-15 16:40:13.908 135 11450.25 53.85 56832.04 88888.00 2018-05-15 16:40:14.408 135 11450.18 53.83 56832.10 88888.00 2018-05-15 16:40:14.908 135 11450.21 53.85 56832.13 88888.00 2018-05-15 16:40:15.408 135 11450.25 53.80 56832.12 88888.00 2018-05-15 16:40:15.908 135 11450.19 53.76 56832.13 88888.00 2018-05-15 16:40:16.408 135 11450.18 53.77 56832.18 88888.00 2018-05-15 16:40:16.908 135 11450.26 53.79 56832.17 88888.00 2018-05-15 16:40:17.408 135 11450.21 53.77 56832.17 88888.00 2018-05-15 16:40:17.908 135 11450.17 53.77 56832.15 88888.00 2018-05-15 16:40:18.408 135 11450.24 53.73 56832.14 88888.00 2018-05-15 16:40:18.908 135 11450.30 53.72 56832.23 88888.00 2018-05-15 16:40:19.408 135 11450.24 53.72 56832.21 88888.00 2018-05-15 16:40:19.908 135 11450.25 53.68 56832.21 88888.00 2018-05-15 16:40:20.408 135 11450.23 53.54 56832.23 88888.00 2018-05-15 16:40:20.908 135 11450.21 53.51 56832.25 88888.00 2018-05-15 16:40:21.408 135 11450.18 53.67 56832.27 88888.00 2018-05-15 16:40:21.908 135 11450.21 53.68 56832.28 88888.00 2018-05-15 16:40:22.408 135 11450.19 53.69 56832.25 88888.00 2018-05-15 16:40:22.908 135 11450.17 53.68 56832.27 88888.00 2018-05-15 16:40:23.408 135 11450.24 53.60 56832.31 88888.00 2018-05-15 16:40:23.908 135 11450.21 53.59 56832.28 88888.00 2018-05-15 16:40:24.408 135 11450.21 53.55 56832.26 88888.00 2018-05-15 16:40:24.908 135 11450.22 53.52 56832.26 88888.00 2018-05-15 16:40:25.408 135 11450.16 53.54 56832.23 88888.00 2018-05-15 16:40:25.908 135 11450.15 53.55 56832.17 88888.00 2018-05-15 16:40:26.908 135 11450.11 53.56 56832.15 88888.00 2018-05-15 16:40:27.408 135 11450.21 53.58 56832.14 88888.00 2018-05-15 16:40:27.908 135 11450.29 53.54 56832.11 88888.00 2018-05-15 16:40:28.408 135 11450.19 53.52 56832.12 88888.00 2018-05-15 16:40:28.908 135 11450.16 53.51 56832.13 88888.00 2018-05-15 16:40:29.408 135 11450.22 53.48 56832.13 88888.00 2018-05-15 16:40:29.908 135 11450.18 53.49 56832.14 88888.00 2018-05-15 16:40:30.408 135 11450.15 53.51 56832.18 88888.00 2018-05-15 16:40:30.908 135 11450.25 53.47 56832.15 88888.00 2018-05-15 16:40:31.408 135 11450.23 53.42 56832.15 88888.00 2018-05-15 16:40:31.908 135 11450.18 53.36 56832.13 88888.00 2018-05-15 16:40:32.408 135 11450.30 53.34 56832.12 88888.00 2018-05-15 16:40:32.908 135 11450.33 53.32 56832.10 88888.00 2018-05-15 16:40:33.408 135 11450.28 53.33 56832.08 88888.00 2018-05-15 16:40:33.908 135 11450.31 53.27 56832.07 88888.00 2018-05-15 16:40:34.408 135 11450.30 53.25 56832.06 88888.00 2018-05-15 16:40:34.908 135 11450.30 53.26 56832.05 88888.00 2018-05-15 16:40:35.408 135 11450.31 53.27 56832.01 88888.00 2018-05-15 16:40:35.908 135 11450.32 53.21 56831.93 88888.00 2018-05-15 16:40:36.408 135 11450.31 53.17 56831.92 88888.00 2018-05-15 16:40:36.908 135 11450.33 53.13 56831.92 88888.00 2018-05-15 16:40:37.408 135 11450.38 53.08 56831.92 88888.00 2018-05-15 16:40:37.908 135 11450.28 53.06 56831.87 88888.00 2018-05-15 16:40:38.408 135 11450.31 53.08 56831.83 88888.00 2018-05-15 16:40:38.908 135 11450.37 53.06 56831.86 88888.00 2018-05-15 16:40:39.408 135 11450.31 53.00 56831.91 88888.00 2018-05-15 16:40:39.908 135 11450.37 53.02 56831.95 88888.00 2018-05-15 16:40:40.408 135 11450.42 52.94 56831.88 88888.00 2018-05-15 16:40:40.908 135 11450.35 52.90 56831.83 88888.00 2018-05-15 16:40:41.408 135 11450.39 52.87 56831.80 88888.00 2018-05-15 16:40:41.908 135 11450.40 52.86 56831.83 88888.00 2018-05-15 16:40:42.408 135 11450.35 52.88 56831.79 88888.00 2018-05-15 16:40:42.908 135 11450.28 52.86 56831.69 88888.00 2018-05-15 16:40:43.408 135 11450.33 52.80 56831.63 88888.00 2018-05-15 16:40:43.908 135 11450.37 52.73 56831.61 88888.00 2018-05-15 16:40:44.908 135 11450.43 52.68 56831.60 88888.00 2018-05-15 16:40:45.408 135 11450.43 52.70 56831.54 88888.00 2018-05-15 16:40:45.908 135 11450.38 52.66 56831.47 88888.00 2018-05-15 16:40:46.408 135 11450.40 52.63 56831.44 88888.00 2018-05-15 16:40:46.908 135 11450.36 52.60 56831.49 88888.00 2018-05-15 16:40:47.408 135 11450.32 52.60 56831.51 88888.00 2018-05-15 16:40:47.908 135 11450.37 52.59 56831.54 88888.00 2018-05-15 16:40:48.408 135 11450.35 52.52 56831.50 88888.00 2018-05-15 16:40:48.908 135 11450.28 52.50 56831.46 88888.00 2018-05-15 16:40:49.408 135 11450.28 52.46 56831.40 88888.00 2018-05-15 16:40:49.908 135 11450.31 52.49 56831.41 88888.00 2018-05-15 16:40:50.408 135 11450.29 52.44 56831.37 88888.00 2018-05-15 16:40:50.908 135 11450.30 52.42 56831.30 88888.00 2018-05-15 16:40:51.408 135 11450.38 52.39 56831.27 88888.00 2018-05-15 16:40:51.908 135 11450.33 52.36 56831.23 88888.00 2018-05-15 16:40:52.408 135 11450.29 52.32 56831.18 88888.00 2018-05-15 16:40:52.908 135 11450.31 52.29 56831.21 88888.00 2018-05-15 16:40:53.408 135 11450.28 52.25 56831.18 88888.00 2018-05-15 16:40:53.908 135 11450.29 52.29 56831.18 88888.00 2018-05-15 16:40:54.408 135 11450.38 52.26 56831.24 88888.00 2018-05-15 16:40:54.908 135 11450.33 52.23 56831.18 88888.00 2018-05-15 16:40:55.408 135 11450.31 52.24 56831.21 88888.00 2018-05-15 16:40:55.908 135 11450.38 52.18 56831.15 88888.00 2018-05-15 16:40:56.408 135 11450.33 52.16 56831.09 88888.00 2018-05-15 16:40:56.908 135 11450.31 52.16 56831.08 88888.00 2018-05-15 16:40:57.408 135 11450.33 52.10 56831.04 88888.00 2018-05-15 16:40:57.908 135 11450.32 52.09 56831.04 88888.00 2018-05-15 16:40:58.408 135 11450.28 52.08 56830.99 88888.00 2018-05-15 16:40:58.908 135 11450.37 52.08 56831.03 88888.00 2018-05-15 16:40:59.408 135 11450.33 52.05 56831.04 88888.00 2018-05-15 16:40:59.908 135 11450.30 52.05 56830.99 88888.00 2018-05-15 16:41:00.408 135 11450.31 52.05 56830.92 88888.00 2018-05-15 16:41:00.908 135 11450.31 52.04 56830.91 88888.00 2018-05-15 16:41:01.408 135 11450.32 52.00 56830.97 88888.00 2018-05-15 16:41:01.908 135 11450.37 51.95 56830.96 88888.00 2018-05-15 16:41:02.408 135 11450.35 51.91 56830.92 88888.00 2018-05-15 16:41:02.908 135 11450.30 51.90 56830.92 88888.00 2018-05-15 16:41:03.408 135 11450.37 51.89 56830.97 88888.00 2018-05-15 16:41:03.908 135 11450.38 51.86 56830.91 88888.00 2018-05-15 16:41:04.408 135 11450.32 51.84 56830.87 88888.00 2018-05-15 16:41:04.908 135 11450.32 51.83 56830.86 88888.00 2018-05-15 16:41:05.408 135 11450.40 51.83 56830.80 88888.00 2018-05-15 16:41:05.908 135 11450.38 51.75 56830.80 88888.00 2018-05-15 16:41:06.408 135 11450.40 51.74 56830.79 88888.00 2018-05-15 16:41:06.908 135 11450.45 51.77 56830.79 88888.00 2018-05-15 16:41:07.408 135 11450.39 51.76 56830.74 88888.00 2018-05-15 16:41:08.408 135 11450.46 51.69 56830.74 88888.00 2018-05-15 16:41:08.908 135 11450.46 51.65 56830.72 88888.00 2018-05-15 16:41:09.408 135 11450.47 51.61 56830.74 88888.00 2018-05-15 16:41:09.908 135 11450.47 51.62 56830.72 88888.00 2018-05-15 16:41:10.408 135 11450.50 51.65 56830.70 88888.00 2018-05-15 16:41:10.908 135 11450.49 51.64 56830.59 88888.00 2018-05-15 16:41:11.408 135 11450.51 51.65 56830.57 88888.00 2018-05-15 16:41:11.908 135 11450.51 51.59 56830.63 88888.00 2018-05-15 16:41:12.408 135 11450.52 51.57 56830.64 88888.00 2018-05-15 16:41:12.908 135 11450.56 51.57 56830.63 88888.00 2018-05-15 16:41:13.408 135 11450.58 51.61 56830.59 88888.00 2018-05-15 16:41:13.908 135 11450.52 51.58 56830.59 88888.00 2018-05-15 16:41:14.408 135 11450.56 51.63 56830.56 88888.00 2018-05-15 16:41:14.908 135 11450.56 51.62 56830.58 88888.00 2018-05-15 16:41:15.408 135 11450.58 51.56 56830.56 88888.00 2018-05-15 16:41:15.908 135 11450.65 51.59 56830.54 88888.00 2018-05-15 16:41:16.408 135 11450.64 51.59 56830.52 88888.00 2018-05-15 16:41:16.908 135 11450.59 51.58 56830.51 88888.00 2018-05-15 16:41:17.408 135 11450.63 51.59 56830.42 88888.00 2018-05-15 16:41:18.408 135 11450.67 51.51 56830.45 88888.00 2018-05-15 16:41:18.908 135 11450.70 51.55 56830.42 88888.00 2018-05-15 16:41:19.408 135 11450.77 51.54 56830.45 88888.00 2018-05-15 16:41:19.908 135 11450.70 51.51 56830.46 88888.00 2018-05-15 16:41:20.408 135 11450.67 51.55 56830.48 88888.00 2018-05-15 16:41:20.908 135 11450.77 51.49 56830.51 88888.00 2018-05-15 16:41:21.408 135 11450.73 51.47 56830.46 88888.00 2018-05-15 16:41:21.908 135 11450.72 51.44 56830.41 88888.00 2018-05-15 16:41:22.408 135 11450.84 51.38 56830.45 88888.00 2018-05-15 16:41:22.908 135 11450.80 51.36 56830.44 88888.00 2018-05-15 16:41:23.408 135 11450.81 51.37 56830.40 88888.00 2018-05-15 16:41:23.908 135 11450.88 51.36 56830.37 88888.00 2018-05-15 16:41:24.408 135 11450.84 51.36 56830.41 88888.00 2018-05-15 16:41:24.908 135 11450.82 51.40 56830.38 88888.00 2018-05-15 16:41:25.408 135 11450.84 51.35 56830.34 88888.00 2018-05-15 16:41:25.908 135 11450.81 51.30 56830.29 88888.00 2018-05-15 16:41:26.408 135 11450.84 51.29 56830.29 88888.00 2018-05-15 16:41:26.908 135 11450.92 51.29 56830.32 88888.00 2018-05-15 16:41:27.408 135 11450.98 51.27 56830.33 88888.00 2018-05-15 16:41:27.908 135 11451.02 51.24 56830.28 88888.00 2018-05-15 16:41:28.408 135 11451.06 51.25 56830.22 88888.00 2018-05-15 16:41:28.908 135 11451.06 51.24 56830.21 88888.00 2018-05-15 16:41:29.408 135 11450.99 51.25 56830.18 88888.00 2018-05-15 16:41:29.908 135 11451.07 51.28 56830.16 88888.00 2018-05-15 16:41:30.408 135 11451.09 51.22 56830.18 88888.00 2018-05-15 16:41:30.908 135 11451.00 51.18 56830.13 88888.00 2018-05-15 16:41:31.408 135 11451.05 51.17 56830.13 88888.00 2018-05-15 16:41:31.908 135 11451.08 51.15 56830.14 88888.00 2018-05-15 16:41:32.408 135 11451.06 51.16 56830.09 88888.00 2018-05-15 16:41:32.908 135 11451.07 51.14 56830.13 88888.00 2018-05-15 16:41:33.408 135 11451.14 51.14 56830.07 88888.00 2018-05-15 16:41:33.908 135 11451.12 51.09 56830.02 88888.00 2018-05-15 16:41:34.408 135 11451.12 51.09 56830.00 88888.00 2018-05-15 16:41:34.908 135 11451.20 51.13 56830.05 88888.00 2018-05-15 16:41:35.408 135 11451.15 51.06 56830.05 88888.00 2018-05-15 16:41:35.908 135 11451.20 51.06 56830.06 88888.00 2018-05-15 16:41:36.408 135 11451.21 51.07 56830.06 88888.00 2018-05-15 16:41:36.908 135 11451.20 51.04 56830.03 88888.00 2018-05-15 16:41:37.408 135 11451.21 51.01 56830.02 88888.00 2018-05-15 16:41:37.908 135 11451.27 51.02 56830.05 88888.00 2018-05-15 16:41:38.409 135 11451.26 51.00 56830.01 88888.00 2018-05-15 16:41:38.909 135 11451.30 51.03 56830.01 88888.00 2018-05-15 16:41:39.409 135 11451.35 51.08 56830.05 88888.00 2018-05-15 16:41:39.909 135 11451.28 51.00 56830.00 88888.00 2018-05-15 16:41:40.409 135 11451.26 51.00 56829.94 88888.00 2018-05-15 16:41:40.909 135 11451.30 50.98 56829.95 88888.00 2018-05-15 16:41:41.409 135 11451.30 50.96 56829.94 88888.00 2018-05-15 16:41:41.909 135 11451.34 50.91 56829.97 88888.00 2018-05-15 16:41:42.409 135 11451.39 50.95 56830.02 88888.00 2018-05-15 16:41:42.909 135 11451.41 50.89 56829.95 88888.00 2018-05-15 16:41:43.409 135 11451.41 50.87 56829.88 88888.00 2018-05-15 16:41:43.909 135 11451.46 50.91 56829.87 88888.00 2018-05-15 16:41:44.409 135 11451.44 50.84 56829.97 88888.00 2018-05-15 16:41:44.909 135 11451.39 50.84 56830.02 88888.00 2018-05-15 16:41:45.409 135 11451.40 50.89 56829.97 88888.00 2018-05-15 16:41:45.909 135 11451.43 50.86 56829.97 88888.00 2018-05-15 16:41:46.409 135 11451.41 50.81 56829.99 88888.00 2018-05-15 16:41:46.909 135 11451.44 50.83 56829.99 88888.00 2018-05-15 16:41:47.409 135 11451.49 50.83 56829.97 88888.00 2018-05-15 16:41:47.909 135 11451.43 50.80 56829.93 88888.00 2018-05-15 16:41:48.409 135 11451.43 50.77 56829.89 88888.00 2018-05-15 16:41:48.909 135 11451.48 50.74 56829.92 88888.00 2018-05-15 16:41:49.909 135 11451.48 50.73 56829.84 88888.00 2018-05-15 16:41:50.409 135 11451.55 50.73 56829.89 88888.00 2018-05-15 16:41:50.909 135 11451.54 50.69 56829.90 88888.00 2018-05-15 16:41:51.409 135 11451.53 50.68 56829.93 88888.00 2018-05-15 16:41:51.909 135 11451.54 50.63 56829.89 88888.00 2018-05-15 16:41:52.409 135 11451.51 50.61 56829.84 88888.00 2018-05-15 16:41:52.909 135 11451.56 50.62 56829.87 88888.00 2018-05-15 16:41:53.409 135 11451.65 50.60 56829.84 88888.00 2018-05-15 16:41:53.909 135 11451.67 50.55 56829.80 88888.00 2018-05-15 16:41:54.409 135 11451.61 50.52 56829.84 88888.00 2018-05-15 16:41:54.909 135 11451.64 50.49 56829.80 88888.00 2018-05-15 16:41:55.409 135 11451.63 50.41 56829.79 88888.00 2018-05-15 16:41:55.909 135 11451.60 50.41 56829.80 88888.00 2018-05-15 16:41:56.409 135 11451.61 50.41 56829.76 88888.00 2018-05-15 16:41:56.909 135 11451.67 50.40 56829.73 88888.00 2018-05-15 16:41:57.409 135 11451.58 50.40 56829.74 88888.00 2018-05-15 16:41:57.909 135 11451.62 50.39 56829.79 88888.00 2018-05-15 16:41:58.409 135 11451.67 50.34 56829.79 88888.00 2018-05-15 16:41:58.909 135 11451.65 50.28 56829.77 88888.00 2018-05-15 16:41:59.409 135 11451.68 50.30 56829.73 88888.00 2018-05-15 16:41:59.909 135 11451.76 50.25 56829.69 88888.00 2018-05-15 16:42:00.409 135 11451.72 50.22 56829.71 88888.00 2018-05-15 16:42:00.909 135 11451.71 50.23 56829.76 88888.00 2018-05-15 16:42:01.409 135 11451.75 50.22 56829.73 88888.00 2018-05-15 16:42:01.909 135 11451.72 50.19 56829.71 88888.00 2018-05-15 16:42:02.409 135 11451.77 50.18 56829.73 88888.00 2018-05-15 16:42:02.909 135 11451.79 50.18 56829.70 88888.00 2018-05-15 16:42:03.409 135 11451.72 50.13 56829.69 88888.00 2018-05-15 16:42:03.909 135 11451.70 50.11 56829.69 88888.00 2018-05-15 16:42:04.409 135 11451.77 50.12 56829.67 88888.00 2018-05-15 16:42:04.909 135 11451.75 50.08 56829.65 88888.00 2018-05-15 16:42:05.409 135 11451.72 50.09 56829.65 88888.00 2018-05-15 16:42:05.909 135 11451.79 50.12 56829.57 88888.00 2018-05-15 16:42:06.409 135 11451.74 50.07 56829.56 88888.00 2018-05-15 16:42:06.909 135 11451.65 50.02 56829.58 88888.00 2018-05-15 16:42:07.409 135 11451.76 50.01 56829.55 88888.00 2018-05-15 16:42:07.909 135 11451.82 49.98 56829.49 88888.00 2018-05-15 16:42:08.409 135 11451.75 49.95 56829.47 88888.00 2018-05-15 16:42:08.909 135 11451.79 49.95 56829.45 88888.00 2018-05-15 16:42:09.409 135 11451.78 49.92 56829.45 88888.00 2018-05-15 16:42:09.909 135 11451.76 49.95 56829.47 88888.00 2018-05-15 16:42:10.409 135 11451.84 49.93 56829.41 88888.00 2018-05-15 16:42:10.909 135 11451.84 49.88 56829.38 88888.00 2018-05-15 16:42:11.409 135 11451.77 49.85 56829.37 88888.00 2018-05-15 16:42:11.909 135 11451.77 49.85 56829.29 88888.00 2018-05-15 16:42:12.409 135 11451.84 49.86 56829.28 88888.00 2018-05-15 16:42:12.909 135 11451.84 49.84 56829.31 88888.00 2018-05-15 16:42:13.409 135 11451.88 49.80 56829.30 88888.00 2018-05-15 16:42:13.909 135 11451.91 49.75 56829.24 88888.00 2018-05-15 16:42:14.409 135 11451.85 49.78 56829.18 88888.00 2018-05-15 16:42:14.909 135 11451.86 49.82 56829.11 88888.00 2018-05-15 16:42:15.409 135 11451.96 49.82 56829.15 88888.00 2018-05-15 16:42:15.909 135 11451.93 49.81 56829.12 88888.00 2018-05-15 16:42:16.409 135 11451.95 49.80 56829.11 88888.00 2018-05-15 16:42:16.909 135 11452.02 49.75 56829.03 88888.00 2018-05-15 16:42:17.409 135 11451.98 49.73 56828.99 88888.00 2018-05-15 16:42:17.909 135 11452.03 49.73 56828.92 88888.00 2018-05-15 16:42:18.409 135 11452.10 49.74 56828.88 88888.00 2018-05-15 16:42:18.909 135 11452.04 49.74 56828.86 88888.00 2018-05-15 16:42:19.409 135 11452.02 49.70 56828.86 88888.00 2018-05-15 16:42:19.909 135 11452.12 49.68 56828.88 88888.00 2018-05-15 16:42:20.409 135 11452.17 49.70 56828.86 88888.00 2018-05-15 16:42:21.409 135 11452.19 49.74 56828.78 88888.00 2018-05-15 16:42:21.909 135 11452.24 49.67 56828.78 88888.00 2018-05-15 16:42:22.409 135 11452.18 49.61 56828.79 88888.00 2018-05-15 16:42:22.909 135 11452.24 49.61 56828.66 88888.00 2018-05-15 16:42:23.409 135 11452.27 49.58 56828.61 88888.00 2018-05-15 16:42:23.909 135 11452.25 49.55 56828.65 88888.00 2018-05-15 16:42:24.409 135 11452.31 49.60 56828.67 88888.00 2018-05-15 16:42:24.909 135 11452.36 49.61 56828.70 88888.00 2018-05-15 16:42:25.409 135 11452.31 49.57 56828.70 88888.00 2018-05-15 16:42:25.909 135 11452.34 49.61 56828.58 88888.00 2018-05-15 16:42:26.409 135 11452.43 49.55 56828.61 88888.00 2018-05-15 16:42:26.909 135 11452.44 49.47 56828.68 88888.00 2018-05-15 16:42:27.409 135 11452.44 49.47 56828.67 88888.00 2018-05-15 16:42:27.909 135 11452.50 49.41 56828.66 88888.00 2018-05-15 16:42:28.409 135 11452.46 49.40 56828.68 88888.00 2018-05-15 16:42:28.909 135 11452.48 49.41 56828.65 88888.00 2018-05-15 16:42:29.409 135 11452.57 49.38 56828.64 88888.00 2018-05-15 16:42:29.909 135 11452.54 49.32 56828.61 88888.00 2018-05-15 16:42:30.409 135 11452.46 49.34 56828.59 88888.00 2018-05-15 16:42:30.909 135 11452.55 49.31 56828.61 88888.00 2018-05-15 16:42:31.409 135 11452.60 49.30 56828.61 88888.00 2018-05-15 16:42:31.909 135 11452.57 49.32 56828.65 88888.00 2018-05-15 16:42:32.409 135 11452.71 49.27 56828.60 88888.00 2018-05-15 16:42:32.909 135 11452.72 49.20 56828.59 88888.00 2018-05-15 16:42:33.409 135 11452.66 49.23 56828.65 88888.00 2018-05-15 16:42:33.909 135 11452.68 49.23 56828.67 88888.00 2018-05-15 16:42:34.409 135 11452.72 49.23 56828.64 88888.00 2018-05-15 16:42:34.909 135 11452.73 49.21 56828.65 88888.00 2018-05-15 16:42:35.409 135 11452.73 49.17 56828.68 88888.00 2018-05-15 16:42:35.909 135 11452.72 49.18 56828.71 88888.00 2018-05-15 16:42:36.409 135 11452.71 49.14 56828.62 88888.00 2018-05-15 16:42:36.909 135 11452.73 49.10 56828.61 88888.00 2018-05-15 16:42:37.409 135 11452.79 49.10 56828.58 88888.00 2018-05-15 16:42:37.909 135 11452.81 49.10 56828.59 88888.00 2018-05-15 16:42:38.409 135 11452.82 49.07 56828.61 88888.00 2018-05-15 16:42:38.909 135 11452.78 48.99 56828.61 88888.00 2018-05-15 16:42:39.409 135 11452.69 49.00 56828.64 88888.00 2018-05-15 16:42:39.909 135 11452.76 49.04 56828.59 88888.00 2018-05-15 16:42:40.409 135 11452.87 48.99 56828.57 88888.00 2018-05-15 16:42:40.909 135 11452.80 49.00 56828.57 88888.00 2018-05-15 16:42:41.409 135 11452.81 48.98 56828.53 88888.00 2018-05-15 16:42:41.909 135 11452.89 48.97 56828.51 88888.00 2018-05-15 16:42:42.409 135 11452.86 48.91 56828.51 88888.00 2018-05-15 16:42:42.909 135 11452.82 48.96 56828.48 88888.00 2018-05-15 16:42:43.409 135 11452.89 48.96 56828.49 88888.00 2018-05-15 16:42:43.909 135 11452.86 48.92 56828.53 88888.00 2018-05-15 16:42:44.409 135 11452.82 48.91 56828.57 88888.00 2018-05-15 16:42:44.909 135 11452.90 48.87 56828.61 88888.00 2018-05-15 16:42:45.409 135 11452.89 48.85 56828.59 88888.00 2018-05-15 16:42:45.909 135 11452.87 48.85 56828.53 88888.00 2018-05-15 16:42:46.409 135 11452.89 48.87 56828.58 88888.00 2018-05-15 16:42:46.909 135 11452.92 48.86 56828.60 88888.00 2018-05-15 16:42:47.409 135 11452.94 48.85 56828.61 88888.00 2018-05-15 16:42:47.909 135 11452.94 48.85 56828.59 88888.00 2018-05-15 16:42:48.409 135 11452.97 48.82 56828.58 88888.00 2018-05-15 16:42:48.909 135 11452.86 48.84 56828.59 88888.00 2018-05-15 16:42:49.409 135 11452.94 48.85 56828.58 88888.00 2018-05-15 16:42:49.909 135 11452.96 48.80 56828.57 88888.00 2018-05-15 16:42:50.409 135 11452.97 48.79 56828.59 88888.00 2018-05-15 16:42:50.909 135 11452.95 48.82 56828.60 88888.00 2018-05-15 16:42:51.409 135 11452.97 48.78 56828.58 88888.00 2018-05-15 16:42:51.909 135 11452.93 48.76 56828.57 88888.00 2018-05-15 16:42:52.909 135 11453.07 48.78 56828.60 88888.00 2018-05-15 16:42:53.409 135 11453.04 48.73 56828.62 88888.00 2018-05-15 16:42:53.909 135 11453.06 48.68 56828.65 88888.00 2018-05-15 16:42:54.409 135 11453.11 48.64 56828.68 88888.00 2018-05-15 16:42:54.909 135 11453.03 48.63 56828.66 88888.00 2018-05-15 16:42:55.409 135 11453.04 48.62 56828.73 88888.00 2018-05-15 16:42:55.909 135 11453.08 48.60 56828.70 88888.00 2018-05-15 16:42:56.409 135 11453.04 48.65 56828.79 88888.00 2018-05-15 16:42:56.909 135 11453.03 48.63 56828.81 88888.00 2018-05-15 16:42:57.409 135 11453.17 48.60 56828.81 88888.00 2018-05-15 16:42:57.909 135 11453.10 48.53 56828.84 88888.00 2018-05-15 16:42:58.409 135 11453.06 48.51 56828.83 88888.00 2018-05-15 16:42:58.909 135 11453.08 48.55 56828.83 88888.00 2018-05-15 16:42:59.409 135 11453.02 48.50 56828.85 88888.00 2018-05-15 16:42:59.909 135 11452.99 48.44 56828.86 88888.00 2018-05-15 16:43:00.409 135 11453.02 48.45 56828.87 88888.00 2018-05-15 16:43:00.909 135 11453.01 48.43 56828.93 88888.00 2018-05-15 16:43:01.409 135 11453.01 48.41 56828.97 88888.00 2018-05-15 16:43:01.909 135 11453.09 48.41 56829.00 88888.00 2018-05-15 16:43:02.909 135 11452.96 48.38 56828.98 88888.00 2018-05-15 16:43:03.409 135 11453.00 48.39 56829.03 88888.00 2018-05-15 16:43:03.909 135 11453.02 48.35 56829.02 88888.00 2018-05-15 16:43:04.409 135 11452.96 48.31 56829.09 88888.00 2018-05-15 16:43:04.909 135 11452.95 48.34 56829.16 88888.00 2018-05-15 16:43:05.409 135 11453.00 48.39 56829.23 88888.00 2018-05-15 16:43:05.909 135 11452.89 48.35 56829.26 88888.00 2018-05-15 16:43:06.409 135 11452.92 48.36 56829.31 88888.00 2018-05-15 16:43:06.909 135 11452.97 48.37 56829.32 88888.00 2018-05-15 16:43:07.409 135 11452.92 48.31 56829.30 88888.00 2018-05-15 16:43:07.909 135 11452.88 48.32 56829.36 88888.00 2018-05-15 16:43:08.409 135 11452.95 48.29 56829.36 88888.00 2018-05-15 16:43:08.909 135 11452.90 48.23 56829.37 88888.00 2018-05-15 16:43:09.409 135 11452.83 48.21 56829.38 88888.00 2018-05-15 16:43:09.909 135 11452.89 48.16 56829.43 88888.00 2018-05-15 16:43:10.409 135 11452.87 48.14 56829.44 88888.00 2018-05-15 16:43:10.909 135 11452.80 48.17 56829.44 88888.00 2018-05-15 16:43:11.409 135 11452.80 48.17 56829.50 88888.00 2018-05-15 16:43:11.909 135 11452.80 48.11 56829.54 88888.00 2018-05-15 16:43:12.409 135 11452.76 48.11 56829.50 88888.00 2018-05-15 16:43:12.909 135 11452.78 48.16 56829.49 88888.00 2018-05-15 16:43:13.409 135 11452.80 48.11 56829.63 88888.00 2018-05-15 16:43:13.909 135 11452.68 48.14 56829.64 88888.00 2018-05-15 16:43:14.409 135 11452.68 48.12 56829.63 88888.00 2018-05-15 16:43:14.909 135 11452.68 48.05 56829.62 88888.00 2018-05-15 16:43:15.409 135 11452.64 48.04 56829.65 88888.00 2018-05-15 16:43:15.909 135 11452.61 48.04 56829.69 88888.00 2018-05-15 16:43:16.409 135 11452.62 48.02 56829.71 88888.00 2018-05-15 16:43:16.909 135 11452.59 48.01 56829.73 88888.00 2018-05-15 16:43:17.409 135 11452.52 48.05 56829.82 88888.00 2018-05-15 16:43:17.909 135 11452.59 48.07 56829.82 88888.00 2018-05-15 16:43:18.409 135 11452.52 48.00 56829.76 88888.00 2018-05-15 16:43:18.909 135 11452.50 47.98 56829.79 88888.00 2018-05-15 16:43:19.409 135 11452.52 48.02 56829.84 88888.00 2018-05-15 16:43:19.909 135 11452.45 48.02 56829.92 88888.00 2018-05-15 16:43:20.409 135 11452.45 48.01 56829.93 88888.00 2018-05-15 16:43:20.909 135 11452.51 48.01 56829.94 88888.00 2018-05-15 16:43:21.409 135 11452.50 47.96 56829.95 88888.00 2018-05-15 16:43:21.909 135 11452.48 47.91 56829.95 88888.00 2018-05-15 16:43:22.409 135 11452.43 47.97 56830.00 88888.00 2018-05-15 16:43:22.909 135 11452.44 48.01 56830.02 88888.00 2018-05-15 16:43:23.409 135 11452.38 47.98 56830.02 88888.00 2018-05-15 16:43:23.909 135 11452.43 47.98 56830.06 88888.00 2018-05-15 16:43:24.409 135 11452.39 47.97 56830.08 88888.00 2018-05-15 16:43:24.909 135 11452.31 47.98 56830.05 88888.00 2018-05-15 16:43:25.409 135 11452.31 48.01 56830.09 88888.00 2018-05-15 16:43:25.909 135 11452.29 47.98 56830.09 88888.00 2018-05-15 16:43:26.409 135 11452.27 48.01 56830.08 88888.00 2018-05-15 16:43:26.909 135 11452.33 47.97 56830.07 88888.00 2018-05-15 16:43:27.409 135 11452.39 47.95 56830.03 88888.00 2018-05-15 16:43:27.909 135 11452.29 47.94 56830.05 88888.00 2018-05-15 16:43:28.409 135 11452.24 47.92 56830.08 88888.00 2018-05-15 16:43:28.909 135 11452.31 47.95 56830.14 88888.00 2018-05-15 16:43:29.409 135 11452.24 47.91 56830.14 88888.00 2018-05-15 16:43:29.909 135 11452.21 47.95 56830.15 88888.00 2018-05-15 16:43:30.409 135 11452.24 47.94 56830.19 88888.00 2018-05-15 16:43:30.909 135 11452.24 47.96 56830.14 88888.00 2018-05-15 16:43:31.409 135 11452.23 47.98 56830.14 88888.00 2018-05-15 16:43:31.909 135 11452.24 48.00 56830.18 88888.00 2018-05-15 16:43:32.409 135 11452.21 47.94 56830.18 88888.00 2018-05-15 16:43:32.909 135 11452.18 47.88 56830.20 88888.00 2018-05-15 16:43:33.409 135 11452.23 47.88 56830.27 88888.00 2018-05-15 16:43:34.410 135 11452.14 47.88 56830.29 88888.00 2018-05-15 16:43:34.910 135 11452.24 47.84 56830.28 88888.00 2018-05-15 16:43:35.410 135 11452.24 47.81 56830.24 88888.00 2018-05-15 16:43:35.910 135 11452.18 47.81 56830.26 88888.00 2018-05-15 16:43:36.410 135 11452.21 47.81 56830.31 88888.00 2018-05-15 16:43:36.910 135 11452.17 47.80 56830.32 88888.00 2018-05-15 16:43:37.410 135 11452.09 47.77 56830.25 88888.00 2018-05-15 16:43:37.910 135 11452.12 47.80 56830.28 88888.00 2018-05-15 16:43:38.410 135 11452.18 47.81 56830.33 88888.00 2018-05-15 16:43:38.910 135 11452.16 47.77 56830.33 88888.00 2018-05-15 16:43:39.410 135 11452.17 47.76 56830.32 88888.00 2018-05-15 16:43:39.910 135 11452.23 47.75 56830.22 88888.00 2018-05-15 16:43:40.410 135 11452.21 47.78 56830.26 88888.00 2018-05-15 16:43:40.910 135 11452.20 47.83 56830.29 88888.00 2018-05-15 16:43:41.410 135 11452.23 47.82 56830.32 88888.00 2018-05-15 16:43:41.910 135 11452.13 47.76 56830.31 88888.00 2018-05-15 16:43:42.410 135 11452.14 47.83 56830.34 88888.00 2018-05-15 16:43:42.910 135 11452.20 47.84 56830.45 88888.00 2018-05-15 16:43:43.410 135 11452.21 47.88 56830.44 88888.00 2018-05-15 16:43:43.910 135 11452.19 47.85 56830.46 88888.00 2018-05-15 16:43:44.410 135 11452.29 47.82 56830.47 88888.00 2018-05-15 16:43:44.910 135 11452.26 47.80 56830.42 88888.00 2018-05-15 16:43:45.410 135 11452.21 47.78 56830.41 88888.00 2018-05-15 16:43:45.910 135 11452.23 47.78 56830.45 88888.00 2018-05-15 16:43:46.410 135 11452.24 47.77 56830.45 88888.00 2018-05-15 16:43:46.910 135 11452.20 47.74 56830.42 88888.00 2018-05-15 16:43:47.410 135 11452.25 47.76 56830.50 88888.00 2018-05-15 16:43:47.910 135 11452.33 47.78 56830.52 88888.00 2018-05-15 16:43:48.410 135 11452.31 47.81 56830.53 88888.00 2018-05-15 16:43:48.910 135 11452.30 47.81 56830.50 88888.00 2018-05-15 16:43:49.410 135 11452.34 47.83 56830.60 88888.00 2018-05-15 16:43:49.910 135 11452.27 47.85 56830.63 88888.00 2018-05-15 16:43:50.410 135 11452.32 47.85 56830.64 88888.00 2018-05-15 16:43:50.910 135 11452.34 47.77 56830.64 88888.00 2018-05-15 16:43:51.410 135 11452.30 47.73 56830.67 88888.00 2018-05-15 16:43:51.910 135 11452.32 47.75 56830.70 88888.00 2018-05-15 16:43:52.410 135 11452.36 47.80 56830.73 88888.00 2018-05-15 16:43:52.910 135 11452.32 47.78 56830.77 88888.00 2018-05-15 16:43:53.410 135 11452.27 47.76 56830.80 88888.00 2018-05-15 16:43:53.910 135 11452.36 47.76 56830.80 88888.00 2018-05-15 16:43:54.410 135 11452.38 47.78 56830.83 88888.00 2018-05-15 16:43:54.910 135 11452.33 47.81 56830.87 88888.00 2018-05-15 16:43:55.410 135 11452.33 47.83 56830.87 88888.00 2018-05-15 16:43:55.910 135 11452.29 47.82 56830.86 88888.00 2018-05-15 16:43:56.410 135 11452.24 47.83 56830.86 88888.00 2018-05-15 16:43:56.910 135 11452.33 47.83 56830.96 88888.00 2018-05-15 16:43:57.410 135 11452.31 47.83 56830.96 88888.00 2018-05-15 16:43:57.910 135 11452.31 47.84 56830.95 88888.00 2018-05-15 16:43:58.410 135 11452.38 47.83 56830.95 88888.00 2018-05-15 16:43:58.910 135 11452.38 47.78 56830.91 88888.00 2018-05-15 16:43:59.410 135 11452.39 47.80 56830.96 88888.00 2018-05-15 16:43:59.910 135 11452.40 47.80 56830.96 88888.00 2018-05-15 16:44:00.410 135 11452.34 47.82 56831.01 88888.00 2018-05-15 16:44:00.910 135 11452.26 47.81 56831.09 88888.00 2018-05-15 16:44:01.410 135 11452.30 47.85 56831.17 88888.00 2018-05-15 16:44:01.910 135 11452.33 47.85 56831.17 88888.00 2018-05-15 16:44:02.410 135 11452.34 47.82 56831.17 88888.00 2018-05-15 16:44:02.910 135 11452.37 47.77 56831.16 88888.00 2018-05-15 16:44:03.410 135 11452.41 47.78 56831.18 88888.00 2018-05-15 16:44:03.910 135 11452.41 47.80 56831.27 88888.00 2018-05-15 16:44:04.410 135 11452.38 47.87 56831.24 88888.00 2018-05-15 16:44:04.910 135 11452.34 47.82 56831.27 88888.00 2018-05-15 16:44:05.410 135 11452.31 47.77 56831.29 88888.00 2018-05-15 16:44:05.910 135 11452.34 47.75 56831.29 88888.00 2018-05-15 16:44:06.410 135 11452.47 47.68 56831.30 88888.00 2018-05-15 16:44:06.910 135 11452.46 47.69 56831.29 88888.00 2018-05-15 16:44:07.410 135 11452.38 47.73 56831.35 88888.00 2018-05-15 16:44:07.910 135 11452.38 47.76 56831.41 88888.00 2018-05-15 16:44:08.410 135 11452.33 47.77 56831.37 88888.00 2018-05-15 16:44:08.910 135 11452.33 47.78 56831.36 88888.00 2018-05-15 16:44:09.410 135 11452.41 47.78 56831.42 88888.00 2018-05-15 16:44:09.910 135 11452.50 47.78 56831.46 88888.00 2018-05-15 16:44:10.410 135 11452.43 47.75 56831.44 88888.00 2018-05-15 16:44:10.910 135 11452.41 47.77 56831.43 88888.00 2018-05-15 16:44:11.410 135 11452.46 47.77 56831.49 88888.00 2018-05-15 16:44:11.910 135 11452.41 47.61 56831.51 88888.00 2018-05-15 16:44:12.410 135 11452.45 47.71 56831.51 88888.00 2018-05-15 16:44:12.910 135 11452.51 47.73 56831.53 88888.00 2018-05-15 16:44:13.410 135 11452.43 47.61 56831.49 88888.00 2018-05-15 16:44:13.910 135 11452.43 47.66 56831.50 88888.00 2018-05-15 16:44:14.410 135 11452.51 47.66 56831.49 88888.00 2018-05-15 16:44:14.910 135 11452.43 47.63 56831.53 88888.00 2018-05-15 16:44:15.410 135 11452.43 47.64 56831.55 88888.00 2018-05-15 16:44:15.910 135 11452.59 47.60 56831.56 88888.00 2018-05-15 16:44:16.410 135 11452.55 47.56 56831.55 88888.00 2018-05-15 16:44:16.910 135 11452.50 47.60 56831.55 88888.00 2018-05-15 16:44:17.410 135 11452.51 47.61 56831.51 88888.00 2018-05-15 16:44:17.910 135 11452.53 47.57 56831.50 88888.00 2018-05-15 16:44:18.410 135 11452.51 47.60 56831.53 88888.00 2018-05-15 16:44:18.910 135 11452.55 47.62 56831.54 88888.00 2018-05-15 16:44:19.410 135 11452.50 47.60 56831.57 88888.00 2018-05-15 16:44:19.910 135 11452.50 47.63 56831.63 88888.00 2018-05-15 16:44:20.410 135 11452.51 47.63 56831.66 88888.00 2018-05-15 16:44:20.910 135 11452.55 47.62 56831.63 88888.00 2018-05-15 16:44:21.410 135 11452.57 47.63 56831.73 88888.00 2018-05-15 16:44:21.910 135 11452.55 47.64 56831.80 88888.00 2018-05-15 16:44:22.410 135 11452.58 47.64 56831.78 88888.00 2018-05-15 16:44:22.910 135 11452.57 47.60 56831.75 88888.00 2018-05-15 16:44:23.910 135 11452.65 47.64 56831.63 88888.00 2018-05-15 16:44:24.410 135 11452.58 47.63 56831.68 88888.00 2018-05-15 16:44:24.910 135 11452.60 47.61 56831.72 88888.00 2018-05-15 16:44:25.410 135 11452.65 47.58 56831.68 88888.00 2018-05-15 16:44:25.910 135 11452.62 47.56 56831.75 88888.00 2018-05-15 16:44:26.410 135 11452.59 47.53 56831.75 88888.00 2018-05-15 16:44:26.910 135 11452.66 47.50 56831.70 88888.00 2018-05-15 16:44:27.410 135 11452.60 47.53 56831.69 88888.00 2018-05-15 16:44:27.910 135 11452.57 47.55 56831.66 88888.00 2018-05-15 16:44:28.410 135 11452.59 47.58 56831.69 88888.00 2018-05-15 16:44:28.910 135 11452.62 47.54 56831.69 88888.00 2018-05-15 16:44:29.410 135 11452.64 47.49 56831.69 88888.00 2018-05-15 16:44:29.910 135 11452.73 47.56 56831.68 88888.00 2018-05-15 16:44:30.410 135 11452.80 47.48 56831.69 88888.00 2018-05-15 16:44:30.910 135 11452.76 47.44 56831.59 88888.00 2018-05-15 16:44:31.410 135 11452.72 47.44 56831.56 88888.00 2018-05-15 16:44:31.910 135 11452.72 47.46 56831.56 88888.00 2018-05-15 16:44:32.410 135 11452.68 47.51 56831.57 88888.00 2018-05-15 16:44:32.910 135 11452.71 47.54 56831.56 88888.00 2018-05-15 16:44:33.410 135 11452.72 47.50 56831.55 88888.00 2018-05-15 16:44:33.910 135 11452.73 47.50 56831.57 88888.00 2018-05-15 16:44:34.410 135 11452.69 47.50 56831.56 88888.00 2018-05-15 16:44:34.910 135 11452.69 47.44 56831.56 88888.00 2018-05-15 16:44:35.410 135 11452.67 47.42 56831.55 88888.00 2018-05-15 16:44:35.910 135 11452.72 47.41 56831.54 88888.00 2018-05-15 16:44:36.410 135 11452.81 47.44 56831.51 88888.00 2018-05-15 16:44:36.910 135 11452.79 47.41 56831.49 88888.00 2018-05-15 16:44:37.410 135 11452.78 47.42 56831.54 88888.00 2018-05-15 16:44:37.910 135 11452.81 47.41 56831.59 88888.00 2018-05-15 16:44:38.410 135 11452.89 47.37 56831.60 88888.00 2018-05-15 16:44:38.910 135 11452.90 47.40 56831.60 88888.00 2018-05-15 16:44:39.410 135 11452.85 47.40 56831.60 88888.00 2018-05-15 16:44:39.910 135 11452.83 47.33 56831.55 88888.00 2018-05-15 16:44:40.410 135 11452.86 47.42 56831.53 88888.00 2018-05-15 16:44:40.910 135 11452.93 47.44 56831.49 88888.00 2018-05-15 16:44:41.410 135 11452.90 47.39 56831.49 88888.00 2018-05-15 16:44:41.910 135 11452.80 47.36 56831.49 88888.00 2018-05-15 16:44:42.410 135 11452.89 47.40 56831.48 88888.00 2018-05-15 16:44:42.910 135 11452.96 47.39 56831.49 88888.00 2018-05-15 16:44:43.410 135 11452.95 47.32 56831.47 88888.00 2018-05-15 16:44:43.910 135 11452.93 47.33 56831.41 88888.00 2018-05-15 16:44:44.410 135 11452.99 47.35 56831.38 88888.00 2018-05-15 16:44:44.910 135 11452.97 47.34 56831.37 88888.00 2018-05-15 16:44:45.410 135 11452.97 47.34 56831.41 88888.00 2018-05-15 16:44:45.910 135 11453.04 47.32 56831.41 88888.00 2018-05-15 16:44:46.410 135 11453.02 47.29 56831.38 88888.00 2018-05-15 16:44:47.410 135 11453.06 47.20 56831.31 88888.00 2018-05-15 16:44:47.910 135 11453.01 47.15 56831.34 88888.00 2018-05-15 16:44:48.410 135 11452.94 47.19 56831.35 88888.00 2018-05-15 16:44:48.910 135 11453.03 47.21 56831.36 88888.00 2018-05-15 16:44:49.410 135 11453.04 47.19 56831.36 88888.00 2018-05-15 16:44:49.910 135 11452.99 47.13 56831.35 88888.00 2018-05-15 16:44:50.410 135 11453.09 47.12 56831.34 88888.00 2018-05-15 16:44:50.910 135 11453.10 47.10 56831.34 88888.00 2018-05-15 16:44:51.410 135 11453.14 47.12 56831.37 88888.00 2018-05-15 16:44:51.910 135 11453.16 47.13 56831.40 88888.00 2018-05-15 16:44:52.410 135 11453.17 47.13 56831.38 88888.00 2018-05-15 16:44:52.910 135 11453.17 47.10 56831.35 88888.00 2018-05-15 16:44:53.410 135 11453.17 47.09 56831.31 88888.00 2018-05-15 16:44:53.910 135 11453.18 47.07 56831.29 88888.00 2018-05-15 16:44:54.410 135 11453.15 47.00 56831.30 88888.00 2018-05-15 16:44:54.910 135 11453.17 47.01 56831.28 88888.00 2018-05-15 16:44:55.410 135 11453.27 47.00 56831.31 88888.00 2018-05-15 16:44:55.910 135 11453.23 46.98 56831.33 88888.00 2018-05-15 16:44:56.410 135 11453.22 46.98 56831.35 88888.00 2018-05-15 16:44:56.910 135 11453.25 46.99 56831.30 88888.00 2018-05-15 16:44:57.410 135 11453.28 46.99 56831.31 88888.00 2018-05-15 16:44:57.910 135 11453.21 46.94 56831.31 88888.00 2018-05-15 16:44:58.410 135 11453.32 46.94 56831.34 88888.00 2018-05-15 16:44:58.910 135 11453.32 46.92 56831.29 88888.00 2018-05-15 16:44:59.410 135 11453.23 46.91 56831.33 88888.00 2018-05-15 16:44:59.910 135 11453.31 46.86 56831.34 88888.00 2018-05-15 16:45:00.410 135 11453.32 46.79 56831.36 88888.00 2018-05-15 16:45:00.910 135 11453.30 46.67 56831.38 88888.00 2018-05-15 16:45:01.410 135 11453.30 46.75 56831.40 88888.00 2018-05-15 16:45:01.910 135 11453.34 46.81 56831.41 88888.00 2018-05-15 16:45:02.410 135 11453.32 46.79 56831.42 88888.00 2018-05-15 16:45:02.910 135 11453.32 46.80 56831.48 88888.00 2018-05-15 16:45:03.410 135 11453.36 46.76 56831.47 88888.00 2018-05-15 16:45:03.910 135 11453.35 46.74 56831.41 88888.00 2018-05-15 16:45:04.410 135 11453.38 46.72 56831.42 88888.00 2018-05-15 16:45:04.910 135 11453.46 46.66 56831.46 88888.00 2018-05-15 16:45:05.410 135 11453.37 46.67 56831.46 88888.00 2018-05-15 16:45:05.910 135 11453.38 46.66 56831.40 88888.00 2018-05-15 16:45:06.410 135 11453.41 46.62 56831.41 88888.00 2018-05-15 16:45:06.910 135 11453.42 46.61 56831.42 88888.00 2018-05-15 16:45:07.410 135 11453.43 46.65 56831.40 88888.00 2018-05-15 16:45:07.910 135 11453.42 46.65 56831.41 88888.00 2018-05-15 16:45:08.410 135 11453.39 46.66 56831.40 88888.00 2018-05-15 16:45:08.910 135 11453.41 46.67 56831.44 88888.00 2018-05-15 16:45:09.410 135 11453.51 46.65 56831.43 88888.00 2018-05-15 16:45:09.910 135 11453.48 46.64 56831.41 88888.00 2018-05-15 16:45:10.410 135 11453.44 46.62 56831.41 88888.00 2018-05-15 16:45:10.910 135 11453.45 46.62 56831.40 88888.00 2018-05-15 16:45:11.410 135 11453.48 46.59 56831.42 88888.00 2018-05-15 16:45:11.910 135 11453.43 46.59 56831.44 88888.00 2018-05-15 16:45:12.410 135 11453.41 46.60 56831.48 88888.00 2018-05-15 16:45:12.910 135 11453.44 46.58 56831.46 88888.00 2018-05-15 16:45:13.410 135 11453.41 46.59 56831.56 88888.00 2018-05-15 16:45:13.910 135 11453.44 46.58 56831.54 88888.00 2018-05-15 16:45:14.410 135 11453.46 46.52 56831.56 88888.00 2018-05-15 16:45:14.910 135 11453.43 46.48 56831.54 88888.00 2018-05-15 16:45:15.410 135 11453.48 46.52 56831.54 88888.00 2018-05-15 16:45:15.910 135 11453.48 46.48 56831.54 88888.00 2018-05-15 16:45:16.410 135 11453.39 46.47 56831.56 88888.00 2018-05-15 16:45:16.910 135 11453.41 46.47 56831.56 88888.00 2018-05-15 16:45:17.410 135 11453.44 46.42 56831.53 88888.00 2018-05-15 16:45:17.910 135 11453.42 46.39 56831.56 88888.00 2018-05-15 16:45:18.910 135 11453.46 46.42 56831.63 88888.00 2018-05-15 16:45:19.410 135 11453.46 46.42 56831.57 88888.00 2018-05-15 16:45:19.910 135 11453.43 46.39 56831.59 88888.00 2018-05-15 16:45:20.410 135 11453.52 46.33 56831.64 88888.00 2018-05-15 16:45:20.910 135 11453.50 46.28 56831.67 88888.00 2018-05-15 16:45:21.410 135 11453.55 46.27 56831.68 88888.00 2018-05-15 16:45:21.910 135 11453.56 46.31 56831.75 88888.00 2018-05-15 16:45:22.410 135 11453.53 46.31 56831.78 88888.00 2018-05-15 16:45:22.910 135 11453.52 46.28 56831.81 88888.00 2018-05-15 16:45:23.410 135 11453.56 46.28 56831.76 88888.00 2018-05-15 16:45:23.910 135 11453.57 46.24 56831.79 88888.00 2018-05-15 16:45:24.410 135 11453.51 46.26 56831.80 88888.00 2018-05-15 16:45:24.910 135 11453.59 46.25 56831.75 88888.00 2018-05-15 16:45:25.410 135 11453.61 46.15 56831.79 88888.00 2018-05-15 16:45:25.910 135 11453.58 46.17 56831.79 88888.00 2018-05-15 16:45:26.410 135 11453.63 46.19 56831.74 88888.00 2018-05-15 16:45:26.910 135 11453.62 46.20 56831.76 88888.00 2018-05-15 16:45:27.410 135 11453.55 46.19 56831.81 88888.00 2018-05-15 16:45:27.910 135 11453.55 46.12 56831.83 88888.00 2018-05-15 16:45:28.410 135 11453.56 46.07 56831.91 88888.00 2018-05-15 16:45:28.910 135 11453.53 46.06 56831.93 88888.00 2018-05-15 16:45:29.410 135 11453.56 46.05 56831.87 88888.00 2018-05-15 16:45:29.910 135 11453.58 46.01 56831.86 88888.00 2018-05-15 16:45:30.410 135 11453.51 46.05 56831.88 88888.00 2018-05-15 16:45:30.910 135 11453.46 46.05 56831.96 88888.00 2018-05-15 16:45:31.410 135 11453.50 46.03 56831.94 88888.00 2018-05-15 16:45:31.910 135 11453.46 45.96 56831.94 88888.00 2018-05-15 16:45:32.410 135 11453.45 45.94 56831.98 88888.00 2018-05-15 16:45:32.910 135 11453.62 45.94 56832.00 88888.00 2018-05-15 16:45:33.410 135 11453.56 45.92 56831.98 88888.00 2018-05-15 16:45:33.911 135 11453.48 45.89 56831.99 88888.00 2018-05-15 16:45:34.411 135 11453.52 45.89 56831.99 88888.00 2018-05-15 16:45:34.911 135 11453.49 45.89 56832.01 88888.00 2018-05-15 16:45:35.411 135 11453.45 45.87 56832.02 88888.00 2018-05-15 16:45:35.911 135 11453.55 45.92 56832.02 88888.00 2018-05-15 16:45:36.411 135 11453.56 45.90 56832.06 88888.00 2018-05-15 16:45:36.911 135 11453.45 45.84 56832.07 88888.00 2018-05-15 16:45:37.411 135 11453.46 45.84 56832.07 88888.00 2018-05-15 16:45:37.911 135 11453.49 45.84 56832.08 88888.00 2018-05-15 16:45:38.411 135 11453.44 45.86 56832.08 88888.00 2018-05-15 16:45:38.911 135 11453.44 45.93 56832.13 88888.00 2018-05-15 16:45:39.411 135 11453.50 45.93 56832.15 88888.00 2018-05-15 16:45:39.911 135 11453.44 45.93 56832.27 88888.00 2018-05-15 16:45:40.411 135 11453.45 45.93 56832.30 88888.00 2018-05-15 16:45:40.911 135 11453.50 45.94 56832.26 88888.00 2018-05-15 16:45:41.411 135 11453.43 45.91 56832.23 88888.00 2018-05-15 16:45:41.911 135 11453.44 45.90 56832.27 88888.00 2018-05-15 16:45:42.411 135 11453.51 45.87 56832.36 88888.00 2018-05-15 16:45:42.911 135 11453.44 45.81 56832.28 88888.00 2018-05-15 16:45:43.411 135 11453.45 45.81 56832.27 88888.00 2018-05-15 16:45:43.911 135 11453.48 45.84 56832.33 88888.00 2018-05-15 16:45:44.411 135 11453.41 45.84 56832.39 88888.00 2018-05-15 16:45:44.911 135 11453.37 45.86 56832.39 88888.00 2018-05-15 16:45:45.411 135 11453.38 45.86 56832.44 88888.00 2018-05-15 16:45:45.911 135 11453.41 45.87 56832.43 88888.00 2018-05-15 16:45:46.411 135 11453.35 45.87 56832.46 88888.00 2018-05-15 16:45:46.911 135 11453.31 45.87 56832.46 88888.00 2018-05-15 16:45:47.411 135 11453.39 45.89 56832.45 88888.00 2018-05-15 16:45:47.911 135 11453.34 45.90 56832.43 88888.00 2018-05-15 16:45:48.411 135 11453.34 45.94 56832.50 88888.00 2018-05-15 16:45:48.911 135 11453.36 45.91 56832.50 88888.00 2018-05-15 16:45:49.411 135 11453.31 45.87 56832.49 88888.00 2018-05-15 16:45:49.911 135 11453.30 45.91 56832.50 88888.00 2018-05-15 16:45:50.411 135 11453.28 45.90 56832.47 88888.00 2018-05-15 16:45:50.911 135 11453.27 45.85 56832.47 88888.00 2018-05-15 16:45:51.411 135 11453.32 45.89 56832.55 88888.00 2018-05-15 16:45:51.911 135 11453.32 45.90 56832.60 88888.00 2018-05-15 16:45:52.411 135 11453.29 45.84 56832.62 88888.00 2018-05-15 16:45:52.911 135 11453.27 45.81 56832.59 88888.00 2018-05-15 16:45:53.411 135 11453.30 45.83 56832.63 88888.00 2018-05-15 16:45:53.911 135 11453.31 45.85 56832.63 88888.00 2018-05-15 16:45:54.411 135 11453.29 45.86 56832.65 88888.00 2018-05-15 16:45:54.911 135 11453.29 45.86 56832.65 88888.00 2018-05-15 16:45:55.411 135 11453.36 45.86 56832.70 88888.00 2018-05-15 16:45:55.911 135 11453.34 45.84 56832.73 88888.00 2018-05-15 16:45:56.411 135 11453.31 45.85 56832.75 88888.00 2018-05-15 16:45:56.911 135 11453.30 45.80 56832.79 88888.00 2018-05-15 16:45:57.411 135 11453.28 45.80 56832.78 88888.00 2018-05-15 16:45:57.911 135 11453.30 45.81 56832.77 88888.00 2018-05-15 16:45:58.411 135 11453.30 45.81 56832.75 88888.00 2018-05-15 16:45:58.911 135 11453.28 45.79 56832.73 88888.00 2018-05-15 16:45:59.411 135 11453.32 45.81 56832.79 88888.00 2018-05-15 16:46:00.411 135 11453.27 45.76 56832.81 88888.00 2018-05-15 16:46:00.911 135 11453.25 45.76 56832.82 88888.00 2018-05-15 16:46:01.411 135 11453.25 45.76 56832.78 88888.00 2018-05-15 16:46:01.911 135 11453.23 45.73 56832.76 88888.00 2018-05-15 16:46:02.411 135 11453.21 45.77 56832.79 88888.00 2018-05-15 16:46:02.911 135 11453.28 45.72 56832.79 88888.00 2018-05-15 16:46:03.411 135 11453.37 45.78 56832.75 88888.00 2018-05-15 16:46:03.911 135 11453.38 45.81 56832.71 88888.00 2018-05-15 16:46:04.411 135 11453.38 45.78 56832.78 88888.00 2018-05-15 16:46:04.911 135 11453.38 45.78 56832.79 88888.00 2018-05-15 16:46:05.411 135 11453.36 45.78 56832.78 88888.00 2018-05-15 16:46:05.911 135 11453.42 45.77 56832.81 88888.00 2018-05-15 16:46:06.411 135 11453.43 45.76 56832.82 88888.00 2018-05-15 16:46:06.911 135 11453.39 45.77 56832.78 88888.00 2018-05-15 16:46:07.411 135 11453.46 45.73 56832.77 88888.00 2018-05-15 16:46:07.911 135 11453.44 45.72 56832.79 88888.00 2018-05-15 16:46:08.411 135 11453.39 45.74 56832.82 88888.00 2018-05-15 16:46:08.911 135 11453.43 45.74 56832.81 88888.00 2018-05-15 16:46:09.411 135 11453.50 45.72 56832.82 88888.00 2018-05-15 16:46:09.911 135 11453.48 45.72 56832.83 88888.00 2018-05-15 16:46:10.411 135 11453.48 45.76 56832.83 88888.00 2018-05-15 16:46:10.911 135 11453.53 45.74 56832.82 88888.00 2018-05-15 16:46:11.411 135 11453.50 45.72 56832.84 88888.00 2018-05-15 16:46:11.911 135 11453.51 45.74 56832.89 88888.00 2018-05-15 16:46:12.411 135 11453.56 45.72 56832.91 88888.00 2018-05-15 16:46:12.911 135 11453.53 45.76 56832.87 88888.00 2018-05-15 16:46:13.411 135 11453.62 45.79 56832.89 88888.00 2018-05-15 16:46:13.911 135 11453.64 45.77 56832.85 88888.00 2018-05-15 16:46:14.411 135 11453.58 45.76 56832.81 88888.00 2018-05-15 16:46:14.911 135 11453.55 45.78 56832.82 88888.00 2018-05-15 16:46:15.411 135 11453.59 45.74 56832.89 88888.00 2018-05-15 16:46:15.911 135 11453.50 45.69 56832.88 88888.00 2018-05-15 16:46:16.411 135 11453.45 45.50 56832.84 88888.00 2018-05-15 16:46:16.911 135 11453.62 45.59 56832.88 88888.00 2018-05-15 16:46:17.411 135 11453.64 45.70 56832.87 88888.00 2018-05-15 16:46:17.911 135 11453.64 45.74 56832.90 88888.00 2018-05-15 16:46:18.411 135 11453.66 45.74 56832.96 88888.00 2018-05-15 16:46:18.911 135 11453.64 45.71 56832.90 88888.00 2018-05-15 16:46:19.411 135 11453.64 45.67 56832.88 88888.00 2018-05-15 16:46:19.911 135 11453.64 45.74 56832.96 88888.00 2018-05-15 16:46:20.411 135 11453.66 45.73 56832.95 88888.00 2018-05-15 16:46:20.911 135 11453.65 45.72 56832.97 88888.00 2018-05-15 16:46:21.411 135 11453.62 45.72 56832.95 88888.00 2018-05-15 16:46:21.911 135 11453.65 45.72 56832.96 88888.00 2018-05-15 16:46:22.411 135 11453.61 45.73 56832.94 88888.00 2018-05-15 16:46:22.911 135 11453.64 45.78 56832.88 88888.00 2018-05-15 16:46:23.411 135 11453.72 45.79 56832.89 88888.00 2018-05-15 16:46:23.911 135 11453.73 45.72 56832.94 88888.00 2018-05-15 16:46:24.411 135 11453.77 45.73 56832.97 88888.00 2018-05-15 16:46:24.911 135 11453.80 45.73 56833.00 88888.00 2018-05-15 16:46:25.411 135 11453.71 45.70 56833.00 88888.00 2018-05-15 16:46:25.911 135 11453.70 45.73 56833.03 88888.00 2018-05-15 16:46:26.411 135 11453.77 45.72 56833.02 88888.00 2018-05-15 16:46:26.911 135 11453.77 45.71 56832.96 88888.00 2018-05-15 16:46:27.411 135 11453.73 45.67 56832.97 88888.00 2018-05-15 16:46:27.911 135 11453.75 45.64 56832.96 88888.00 2018-05-15 16:46:28.411 135 11453.77 45.65 56832.96 88888.00 2018-05-15 16:46:28.911 135 11453.72 45.65 56832.96 88888.00 2018-05-15 16:46:29.411 135 11453.75 45.64 56832.97 88888.00 2018-05-15 16:46:29.911 135 11453.76 45.69 56833.00 88888.00 2018-05-15 16:46:30.411 135 11453.73 45.65 56832.97 88888.00 2018-05-15 16:46:30.911 135 11453.75 45.63 56832.97 88888.00 2018-05-15 16:46:31.411 135 11453.77 45.64 56833.00 88888.00 2018-05-15 16:46:31.911 135 11453.73 45.67 56833.02 88888.00 2018-05-15 16:46:32.411 135 11453.79 45.66 56833.01 88888.00 2018-05-15 16:46:32.911 135 11453.76 45.65 56832.98 88888.00 2018-05-15 16:46:33.411 135 11453.72 45.59 56832.98 88888.00 2018-05-15 16:46:33.911 135 11453.72 45.58 56833.02 88888.00 2018-05-15 16:46:34.411 135 11453.76 45.58 56832.96 88888.00 2018-05-15 16:46:34.911 135 11453.72 45.62 56832.94 88888.00 2018-05-15 16:46:35.411 135 11453.69 45.63 56832.98 88888.00 2018-05-15 16:46:35.911 135 11453.76 45.60 56833.03 88888.00 2018-05-15 16:46:36.411 135 11453.72 45.60 56832.95 88888.00 2018-05-15 16:46:36.911 135 11453.69 45.58 56832.94 88888.00 2018-05-15 16:46:37.411 135 11453.77 45.58 56832.96 88888.00 2018-05-15 16:46:37.911 135 11453.76 45.55 56832.98 88888.00 2018-05-15 16:46:38.411 135 11453.76 45.53 56832.92 88888.00 2018-05-15 16:46:38.911 135 11453.80 45.59 56832.92 88888.00 2018-05-15 16:46:39.411 135 11453.77 45.53 56832.89 88888.00 2018-05-15 16:46:39.911 135 11453.72 45.53 56832.92 88888.00 2018-05-15 16:46:40.411 135 11453.76 45.49 56832.90 88888.00 2018-05-15 16:46:40.911 135 11453.82 45.44 56832.88 88888.00 2018-05-15 16:46:41.911 135 11453.83 45.46 56832.88 88888.00 2018-05-15 16:46:42.411 135 11453.80 45.33 56832.84 88888.00 2018-05-15 16:46:42.911 135 11453.76 45.33 56832.84 88888.00 2018-05-15 16:46:43.411 135 11453.80 45.38 56832.77 88888.00 2018-05-15 16:46:43.911 135 11453.85 45.36 56832.76 88888.00 2018-05-15 16:46:44.411 135 11453.83 45.38 56832.78 88888.00 2018-05-15 16:46:44.911 135 11453.84 45.43 56832.78 88888.00 2018-05-15 16:46:45.411 135 11453.83 45.37 56832.73 88888.00 2018-05-15 16:46:45.911 135 11453.83 45.37 56832.72 88888.00 2018-05-15 16:46:46.411 135 11453.83 45.38 56832.72 88888.00 2018-05-15 16:46:46.911 135 11453.87 45.38 56832.73 88888.00 2018-05-15 16:46:47.411 135 11453.83 45.35 56832.70 88888.00 2018-05-15 16:46:47.911 135 11453.78 45.36 56832.70 88888.00 2018-05-15 16:46:48.411 135 11453.84 45.39 56832.65 88888.00 2018-05-15 16:46:48.911 135 11453.84 45.35 56832.59 88888.00 2018-05-15 16:46:49.411 135 11453.80 45.33 56832.62 88888.00 2018-05-15 16:46:49.911 135 11453.87 45.32 56832.64 88888.00 2018-05-15 16:46:50.411 135 11453.85 45.30 56832.62 88888.00 2018-05-15 16:46:50.911 135 11453.79 45.25 56832.59 88888.00 2018-05-15 16:46:51.411 135 11453.92 45.22 56832.58 88888.00 2018-05-15 16:46:51.911 135 11453.86 45.16 56832.55 88888.00 2018-05-15 16:46:52.411 135 11453.85 45.24 56832.51 88888.00 2018-05-15 16:46:52.911 135 11454.00 45.18 56832.53 88888.00 2018-05-15 16:46:53.411 135 11453.96 45.11 56832.52 88888.00 2018-05-15 16:46:53.911 135 11453.87 45.12 56832.50 88888.00 2018-05-15 16:46:54.411 135 11453.91 45.12 56832.53 88888.00 2018-05-15 16:46:54.911 135 11453.96 45.09 56832.47 88888.00 2018-05-15 16:46:55.411 135 11453.98 45.06 56832.44 88888.00 2018-05-15 16:46:55.911 135 11453.98 45.10 56832.41 88888.00 2018-05-15 16:46:56.411 135 11453.99 45.12 56832.41 88888.00 2018-05-15 16:46:56.911 135 11453.90 45.10 56832.49 88888.00 2018-05-15 16:46:57.411 135 11453.97 45.11 56832.41 88888.00 2018-05-15 16:46:57.911 135 11454.05 45.10 56832.34 88888.00 2018-05-15 16:46:58.411 135 11453.98 45.06 56832.33 88888.00 2018-05-15 16:46:58.911 135 11453.99 45.04 56832.30 88888.00 2018-05-15 16:46:59.411 135 11454.06 45.02 56832.31 88888.00 2018-05-15 16:46:59.911 135 11454.00 44.99 56832.30 88888.00 2018-05-15 16:47:00.411 135 11454.01 44.99 56832.25 88888.00 2018-05-15 16:47:00.911 135 11454.13 44.97 56832.20 88888.00 2018-05-15 16:47:01.411 135 11454.11 44.97 56832.18 88888.00 2018-05-15 16:47:01.911 135 11454.08 44.98 56832.19 88888.00 2018-05-15 16:47:02.411 135 11454.13 44.97 56832.24 88888.00 2018-05-15 16:47:02.911 135 11454.14 44.92 56832.17 88888.00 2018-05-15 16:47:03.411 135 11454.15 44.90 56832.14 88888.00 2018-05-15 16:47:03.911 135 11454.17 44.87 56832.13 88888.00 2018-05-15 16:47:04.411 135 11454.14 44.81 56832.12 88888.00 2018-05-15 16:47:04.911 135 11454.13 44.81 56832.17 88888.00 2018-05-15 16:47:05.411 135 11454.13 44.87 56832.13 88888.00 2018-05-15 16:47:05.911 135 11454.14 44.81 56832.08 88888.00 2018-05-15 16:47:06.411 135 11454.10 44.77 56832.04 88888.00 2018-05-15 16:47:06.911 135 11454.12 44.77 56831.99 88888.00 2018-05-15 16:47:07.411 135 11454.21 44.76 56831.98 88888.00 2018-05-15 16:47:07.911 135 11454.22 44.69 56832.01 88888.00 2018-05-15 16:47:08.411 135 11454.22 44.75 56831.99 88888.00 2018-05-15 16:47:08.911 135 11454.31 44.74 56831.93 88888.00 2018-05-15 16:47:09.411 135 11454.29 44.71 56831.96 88888.00 2018-05-15 16:47:09.911 135 11454.31 44.72 56831.96 88888.00 2018-05-15 16:47:10.411 135 11454.32 44.71 56831.92 88888.00 2018-05-15 16:47:10.911 135 11454.28 44.68 56831.87 88888.00 2018-05-15 16:47:11.411 135 11454.28 44.64 56831.85 88888.00 2018-05-15 16:47:11.911 135 11454.36 44.68 56831.89 88888.00 2018-05-15 16:47:12.411 135 11454.40 44.70 56831.92 88888.00 2018-05-15 16:47:13.411 135 11454.42 44.71 56831.93 88888.00 2018-05-15 16:47:13.911 135 11454.46 44.68 56831.87 88888.00 2018-05-15 16:47:14.411 135 11454.39 44.63 56831.85 88888.00 2018-05-15 16:47:14.911 135 11454.43 44.68 56831.87 88888.00 2018-05-15 16:47:15.411 135 11454.43 44.68 56831.88 88888.00 2018-05-15 16:47:15.911 135 11454.46 44.68 56831.88 88888.00 2018-05-15 16:47:16.411 135 11454.50 44.69 56831.89 88888.00 2018-05-15 16:47:16.911 135 11454.53 44.69 56831.76 88888.00 2018-05-15 16:47:17.411 135 11454.50 44.69 56831.70 88888.00 2018-05-15 16:47:17.911 135 11454.54 44.69 56831.74 88888.00 2018-05-15 16:47:18.411 135 11454.64 44.63 56831.74 88888.00 2018-05-15 16:47:18.911 135 11454.60 44.61 56831.75 88888.00 2018-05-15 16:47:19.411 135 11454.53 44.58 56831.73 88888.00 2018-05-15 16:47:19.911 135 11454.60 44.45 56831.73 88888.00 2018-05-15 16:47:20.411 135 11454.63 44.60 56831.70 88888.00 2018-05-15 16:47:20.911 135 11454.66 44.64 56831.69 88888.00 2018-05-15 16:47:21.411 135 11454.70 44.64 56831.69 88888.00 2018-05-15 16:47:21.911 135 11454.67 44.60 56831.70 88888.00 2018-05-15 16:47:22.411 135 11454.63 44.61 56831.70 88888.00 2018-05-15 16:47:22.911 135 11454.69 44.58 56831.70 88888.00 2018-05-15 16:47:23.411 135 11454.69 44.56 56831.64 88888.00 2018-05-15 16:47:23.911 135 11454.75 44.62 56831.63 88888.00 2018-05-15 16:47:24.411 135 11454.82 44.63 56831.74 88888.00 2018-05-15 16:47:24.911 135 11454.83 44.60 56831.75 88888.00 2018-05-15 16:47:25.411 135 11454.78 44.60 56831.72 88888.00 2018-05-15 16:47:25.911 135 11454.88 44.63 56831.64 88888.00 2018-05-15 16:47:26.411 135 11454.88 44.58 56831.59 88888.00 2018-05-15 16:47:26.911 135 11454.85 44.61 56831.56 88888.00 2018-05-15 16:47:27.411 135 11454.95 44.60 56831.61 88888.00 2018-05-15 16:47:27.911 135 11454.98 44.60 56831.61 88888.00 2018-05-15 16:47:28.411 135 11454.90 44.57 56831.57 88888.00 2018-05-15 16:47:28.911 135 11454.96 44.53 56831.53 88888.00 2018-05-15 16:47:29.411 135 11455.00 44.50 56831.54 88888.00 2018-05-15 16:47:29.911 135 11454.95 44.51 56831.56 88888.00 2018-05-15 16:47:30.411 135 11455.02 44.51 56831.61 88888.00 2018-05-15 16:47:30.911 135 11455.07 44.54 56831.61 88888.00 2018-05-15 16:47:31.411 135 11455.02 44.54 56831.61 88888.00 2018-05-15 16:47:31.911 135 11455.04 44.50 56831.56 88888.00 2018-05-15 16:47:32.411 135 11455.12 44.45 56831.51 88888.00 2018-05-15 16:47:32.911 135 11455.12 44.48 56831.55 88888.00 2018-05-15 16:47:33.411 135 11455.12 44.48 56831.62 88888.00 2018-05-15 16:47:33.911 135 11455.19 44.42 56831.61 88888.00 2018-05-15 16:47:34.411 135 11455.23 44.45 56831.61 88888.00 2018-05-15 16:47:34.911 135 11455.23 44.49 56831.62 88888.00 2018-05-15 16:47:35.411 135 11455.25 44.47 56831.63 88888.00 2018-05-15 16:47:35.911 135 11455.28 44.43 56831.66 88888.00 2018-05-15 16:47:36.411 135 11455.25 44.41 56831.64 88888.00 2018-05-15 16:47:36.911 135 11455.24 44.35 56831.57 88888.00 2018-05-15 16:47:37.411 135 11455.22 44.30 56831.57 88888.00 2018-05-15 16:47:37.911 135 11455.24 44.28 56831.56 88888.00 2018-05-15 16:47:38.411 135 11455.32 44.31 56831.55 88888.00 2018-05-15 16:47:38.911 135 11455.33 44.29 56831.54 88888.00 2018-05-15 16:47:39.411 135 11455.30 44.27 56831.57 88888.00 2018-05-15 16:47:39.911 135 11455.29 44.34 56831.55 88888.00 2018-05-15 16:47:40.411 135 11455.31 44.30 56831.57 88888.00 2018-05-15 16:47:40.911 135 11455.29 44.24 56831.56 88888.00 2018-05-15 16:47:41.411 135 11455.29 44.22 56831.51 88888.00 2018-05-15 16:47:41.911 135 11455.29 44.23 56831.50 88888.00 2018-05-15 16:47:42.411 135 11455.29 44.23 56831.48 88888.00 2018-05-15 16:47:42.911 135 11455.35 44.20 56831.50 88888.00 2018-05-15 16:47:43.412 135 11455.42 44.22 56831.55 88888.00 2018-05-15 16:47:43.912 135 11455.36 44.17 56831.57 88888.00 2018-05-15 16:47:44.412 135 11455.38 44.14 56831.56 88888.00 2018-05-15 16:47:44.912 135 11455.43 44.14 56831.51 88888.00 2018-05-15 16:47:45.412 135 11455.38 44.13 56831.51 88888.00 2018-05-15 16:47:45.912 135 11455.39 44.10 56831.54 88888.00 2018-05-15 16:47:46.412 135 11455.40 44.10 56831.53 88888.00 2018-05-15 16:47:46.912 135 11455.49 44.07 56831.57 88888.00 2018-05-15 16:47:47.412 135 11455.60 44.02 56831.54 88888.00 2018-05-15 16:47:47.912 135 11455.52 44.00 56831.49 88888.00 2018-05-15 16:47:48.412 135 11455.46 44.01 56831.50 88888.00 2018-05-15 16:47:48.912 135 11455.70 44.00 56831.46 88888.00 2018-05-15 16:47:49.412 135 11455.66 44.02 56831.46 88888.00 2018-05-15 16:47:49.912 135 11455.51 43.94 56831.48 88888.00 2018-05-15 16:47:50.412 135 11455.46 43.95 56831.48 88888.00 2018-05-15 16:47:50.912 135 11455.65 43.95 56831.49 88888.00 2018-05-15 16:47:51.412 135 11455.58 43.88 56831.46 88888.00 2018-05-15 16:47:51.912 135 11455.50 43.90 56831.42 88888.00 2018-05-15 16:47:52.412 135 11455.64 43.95 56831.41 88888.00 2018-05-15 16:47:52.912 135 11455.67 43.95 56831.40 88888.00 2018-05-15 16:47:53.412 135 11455.67 43.97 56831.40 88888.00 2018-05-15 16:47:53.912 135 11455.61 44.00 56831.43 88888.00 2018-05-15 16:47:54.912 135 11455.63 43.89 56831.37 88888.00 2018-05-15 16:47:55.412 135 11455.68 43.89 56831.36 88888.00 2018-05-15 16:47:55.912 135 11455.73 43.88 56831.34 88888.00 2018-05-15 16:47:56.412 135 11455.71 43.89 56831.30 88888.00 2018-05-15 16:47:56.912 135 11455.71 43.93 56831.25 88888.00 2018-05-15 16:47:57.412 135 11455.77 43.88 56831.28 88888.00 2018-05-15 16:47:57.912 135 11455.77 43.85 56831.29 88888.00 2018-05-15 16:47:58.412 135 11455.78 43.85 56831.34 88888.00 2018-05-15 16:47:58.912 135 11455.81 43.81 56831.41 88888.00 2018-05-15 16:47:59.412 135 11455.75 43.77 56831.37 88888.00 2018-05-15 16:47:59.912 135 11455.79 43.79 56831.36 88888.00 2018-05-15 16:48:00.412 135 11455.80 43.76 56831.33 88888.00 2018-05-15 16:48:00.912 135 11455.77 43.76 56831.30 88888.00 2018-05-15 16:48:01.412 135 11455.79 43.72 56831.34 88888.00 2018-05-15 16:48:01.912 135 11455.82 43.74 56831.38 88888.00 2018-05-15 16:48:02.412 135 11455.78 43.73 56831.41 88888.00 2018-05-15 16:48:02.912 135 11455.74 43.73 56831.37 88888.00 2018-05-15 16:48:03.412 135 11455.79 43.68 56831.36 88888.00 2018-05-15 16:48:03.912 135 11455.80 43.67 56831.37 88888.00 2018-05-15 16:48:04.412 135 11455.79 43.69 56831.40 88888.00 2018-05-15 16:48:04.912 135 11455.93 43.74 56831.36 88888.00 2018-05-15 16:48:05.412 135 11455.98 43.74 56831.36 88888.00 2018-05-15 16:48:05.912 135 11455.89 43.72 56831.36 88888.00 2018-05-15 16:48:06.412 135 11455.84 43.73 56831.40 88888.00 2018-05-15 16:48:06.912 135 11455.85 43.74 56831.41 88888.00 2018-05-15 16:48:07.412 135 11455.82 43.68 56831.40 88888.00 2018-05-15 16:48:07.912 135 11455.88 43.68 56831.38 88888.00 2018-05-15 16:48:08.412 135 11455.94 43.68 56831.35 88888.00 2018-05-15 16:48:08.912 135 11455.89 43.67 56831.37 88888.00 2018-05-15 16:48:09.412 135 11455.82 43.65 56831.49 88888.00 2018-05-15 16:48:09.912 135 11455.88 43.59 56831.49 88888.00 2018-05-15 16:48:10.412 135 11455.84 43.56 56831.44 88888.00 2018-05-15 16:48:10.912 135 11455.89 43.63 56831.46 88888.00 2018-05-15 16:48:11.412 135 11455.94 43.62 56831.41 88888.00 2018-05-15 16:48:11.912 135 11455.88 43.56 56831.41 88888.00 2018-05-15 16:48:12.412 135 11455.81 43.61 56831.48 88888.00 2018-05-15 16:48:12.912 135 11455.84 43.61 56831.47 88888.00 2018-05-15 16:48:13.412 135 11455.80 43.60 56831.47 88888.00 2018-05-15 16:48:13.912 135 11455.79 43.62 56831.46 88888.00 2018-05-15 16:48:14.412 135 11455.92 43.65 56831.55 88888.00 2018-05-15 16:48:14.912 135 11455.96 43.62 56831.51 88888.00 2018-05-15 16:48:15.412 135 11455.88 43.62 56831.49 88888.00 2018-05-15 16:48:15.912 135 11455.88 43.56 56831.59 88888.00 2018-05-15 16:48:16.412 135 11455.89 43.51 56831.56 88888.00 2018-05-15 16:48:16.912 135 11455.94 43.53 56831.56 88888.00 2018-05-15 16:48:17.412 135 11455.98 43.56 56831.56 88888.00 2018-05-15 16:48:17.912 135 11455.89 43.55 56831.59 88888.00 2018-05-15 16:48:18.412 135 11455.81 43.56 56831.57 88888.00 2018-05-15 16:48:18.912 135 11455.92 43.56 56831.55 88888.00 2018-05-15 16:48:19.412 135 11456.01 43.55 56831.56 88888.00 2018-05-15 16:48:19.912 135 11455.92 43.56 56831.54 88888.00 2018-05-15 16:48:20.412 135 11455.85 43.58 56831.60 88888.00 2018-05-15 16:48:20.912 135 11455.98 43.51 56831.62 88888.00 2018-05-15 16:48:21.412 135 11456.01 43.47 56831.57 88888.00 2018-05-15 16:48:21.912 135 11455.89 43.48 56831.62 88888.00 2018-05-15 16:48:22.412 135 11455.89 43.47 56831.66 88888.00 2018-05-15 16:48:22.912 135 11455.91 43.41 56831.63 88888.00 2018-05-15 16:48:23.412 135 11455.96 43.43 56831.64 88888.00 2018-05-15 16:48:23.912 135 11455.96 43.45 56831.69 88888.00 2018-05-15 16:48:24.412 135 11455.92 43.42 56831.63 88888.00 2018-05-15 16:48:24.912 135 11455.93 43.41 56831.72 88888.00 2018-05-15 16:48:25.412 135 11456.01 43.41 56831.75 88888.00 2018-05-15 16:48:25.912 135 11455.95 43.45 56831.68 88888.00 2018-05-15 16:48:26.412 135 11455.91 43.47 56831.69 88888.00 2018-05-15 16:48:26.912 135 11456.01 43.43 56831.67 88888.00 2018-05-15 16:48:27.412 135 11456.00 43.41 56831.72 88888.00 2018-05-15 16:48:27.912 135 11455.92 43.41 56831.79 88888.00 2018-05-15 16:48:28.412 135 11455.95 43.38 56831.83 88888.00 2018-05-15 16:48:28.912 135 11455.96 43.39 56831.86 88888.00 2018-05-15 16:48:29.412 135 11455.88 43.36 56831.88 88888.00 2018-05-15 16:48:29.912 135 11455.85 43.38 56831.85 88888.00 2018-05-15 16:48:30.412 135 11455.88 43.39 56831.81 88888.00 2018-05-15 16:48:30.912 135 11455.94 43.34 56831.85 88888.00 2018-05-15 16:48:31.412 135 11455.98 43.28 56831.95 88888.00 2018-05-15 16:48:31.912 135 11455.95 43.33 56831.94 88888.00 2018-05-15 16:48:32.412 135 11455.89 43.29 56831.94 88888.00 2018-05-15 16:48:32.912 135 11455.99 43.26 56831.87 88888.00 2018-05-15 16:48:33.412 135 11455.98 43.24 56831.93 88888.00 2018-05-15 16:48:33.912 135 11455.84 43.19 56831.94 88888.00 2018-05-15 16:48:34.412 135 11455.84 43.20 56831.95 88888.00 2018-05-15 16:48:34.912 135 11455.91 43.19 56831.92 88888.00 2018-05-15 16:48:35.412 135 11455.93 43.15 56831.99 88888.00 2018-05-15 16:48:35.912 135 11455.86 43.11 56832.01 88888.00 2018-05-15 16:48:36.412 135 11455.86 43.12 56832.02 88888.00 2018-05-15 16:48:36.912 135 11455.86 43.12 56832.02 88888.00 2018-05-15 16:48:37.412 135 11455.92 43.09 56831.99 88888.00 2018-05-15 16:48:37.912 135 11455.98 43.09 56831.96 88888.00 2018-05-15 16:48:38.412 135 11455.93 43.13 56832.01 88888.00 2018-05-15 16:48:38.912 135 11455.81 43.09 56832.04 88888.00 2018-05-15 16:48:39.412 135 11455.86 43.08 56832.02 88888.00 2018-05-15 16:48:39.912 135 11455.91 43.06 56832.04 88888.00 2018-05-15 16:48:40.412 135 11455.98 43.04 56832.04 88888.00 2018-05-15 16:48:40.912 135 11455.93 42.81 56832.02 88888.00 2018-05-15 16:48:41.412 135 11455.91 42.85 56832.01 88888.00 2018-05-15 16:48:41.912 135 11455.85 42.99 56832.07 88888.00 2018-05-15 16:48:42.412 135 11456.00 43.04 56832.04 88888.00 2018-05-15 16:48:42.912 135 11456.01 42.99 56831.98 88888.00 2018-05-15 16:48:43.412 135 11455.95 42.93 56832.00 88888.00 2018-05-15 16:48:43.912 135 11456.03 42.93 56832.02 88888.00 2018-05-15 16:48:44.412 135 11455.98 42.99 56832.04 88888.00 2018-05-15 16:48:44.912 135 11455.89 43.02 56832.04 88888.00 2018-05-15 16:48:45.412 135 11456.02 43.07 56832.02 88888.00 2018-05-15 16:48:45.912 135 11456.08 43.06 56832.12 88888.00 2018-05-15 16:48:46.412 135 11455.98 43.01 56832.12 88888.00 2018-05-15 16:48:46.912 135 11456.01 43.00 56832.08 88888.00 2018-05-15 16:48:47.412 135 11456.07 43.00 56832.13 88888.00 2018-05-15 16:48:47.912 135 11456.03 43.02 56832.17 88888.00 2018-05-15 16:48:48.412 135 11455.95 43.01 56832.20 88888.00 2018-05-15 16:48:48.912 135 11455.96 42.99 56832.25 88888.00 2018-05-15 16:48:49.412 135 11455.99 42.95 56832.23 88888.00 2018-05-15 16:48:49.912 135 11456.01 42.94 56832.25 88888.00 2018-05-15 16:48:50.412 135 11456.00 42.98 56832.19 88888.00 2018-05-15 16:48:50.912 135 11456.02 42.94 56832.18 88888.00 2018-05-15 16:48:51.412 135 11455.98 42.93 56832.23 88888.00 2018-05-15 16:48:51.912 135 11455.89 42.94 56832.25 88888.00 2018-05-15 16:48:52.412 135 11456.02 42.92 56832.18 88888.00 2018-05-15 16:48:52.912 135 11456.05 42.90 56832.23 88888.00 2018-05-15 16:48:53.412 135 11456.01 42.87 56832.23 88888.00 2018-05-15 16:48:53.912 135 11456.01 42.84 56832.19 88888.00 2018-05-15 16:48:54.412 135 11455.99 42.83 56832.24 88888.00 2018-05-15 16:48:54.912 135 11455.96 42.85 56832.31 88888.00 2018-05-15 16:48:55.412 135 11456.06 42.80 56832.27 88888.00 2018-05-15 16:48:55.912 135 11455.98 42.68 56832.25 88888.00 2018-05-15 16:48:56.412 135 11455.91 42.67 56832.32 88888.00 2018-05-15 16:48:56.912 135 11456.02 42.68 56832.33 88888.00 2018-05-15 16:48:57.412 135 11456.05 42.67 56832.28 88888.00 2018-05-15 16:48:57.912 135 11455.92 42.66 56832.23 88888.00 2018-05-15 16:48:58.412 135 11455.98 42.58 56832.26 88888.00 2018-05-15 16:48:58.912 135 11455.96 42.60 56832.25 88888.00 2018-05-15 16:48:59.412 135 11455.91 42.60 56832.28 88888.00 2018-05-15 16:48:59.912 135 11455.98 42.56 56832.30 88888.00 2018-05-15 16:49:00.412 135 11456.01 42.57 56832.27 88888.00 2018-05-15 16:49:00.912 135 11455.95 42.59 56832.30 88888.00 2018-05-15 16:49:01.412 135 11456.09 42.56 56832.28 88888.00 2018-05-15 16:49:01.912 135 11456.09 42.52 56832.27 88888.00 2018-05-15 16:49:02.412 135 11455.95 42.46 56832.31 88888.00 2018-05-15 16:49:02.912 135 11456.03 42.46 56832.37 88888.00 2018-05-15 16:49:03.412 135 11456.02 42.49 56832.32 88888.00 2018-05-15 16:49:03.912 135 11455.98 42.45 56832.28 88888.00 2018-05-15 16:49:04.412 135 11456.08 42.46 56832.32 88888.00 2018-05-15 16:49:04.912 135 11456.02 42.45 56832.32 88888.00 2018-05-15 16:49:05.412 135 11455.95 42.42 56832.26 88888.00 2018-05-15 16:49:05.912 135 11455.99 42.45 56832.20 88888.00 2018-05-15 16:49:06.412 135 11455.99 42.50 56832.18 88888.00 2018-05-15 16:49:06.912 135 11455.91 42.46 56832.13 88888.00 2018-05-15 16:49:07.912 135 11456.07 42.49 56832.26 88888.00 2018-05-15 16:49:08.412 135 11455.98 42.44 56832.31 88888.00 2018-05-15 16:49:08.912 135 11455.98 42.43 56832.24 88888.00 2018-05-15 16:49:09.412 135 11456.01 42.39 56832.21 88888.00 2018-05-15 16:49:09.912 135 11456.00 42.34 56832.19 88888.00 2018-05-15 16:49:10.412 135 11456.00 42.34 56832.21 88888.00 2018-05-15 16:49:10.912 135 11456.02 42.30 56832.20 88888.00 2018-05-15 16:49:11.412 135 11456.02 42.32 56832.13 88888.00 2018-05-15 16:49:11.912 135 11455.94 42.29 56832.11 88888.00 2018-05-15 16:49:12.412 135 11455.93 42.29 56832.13 88888.00 2018-05-15 16:49:12.912 135 11455.89 42.24 56832.18 88888.00 2018-05-15 16:49:13.412 135 11455.98 42.25 56832.25 88888.00 2018-05-15 16:49:13.912 135 11455.96 42.29 56832.25 88888.00 2018-05-15 16:49:14.412 135 11455.94 42.25 56832.28 88888.00 2018-05-15 16:49:14.912 135 11455.96 42.19 56832.26 88888.00 2018-05-15 16:49:15.412 135 11455.99 42.23 56832.24 88888.00 2018-05-15 16:49:15.912 135 11455.99 42.20 56832.20 88888.00 2018-05-15 16:49:16.412 135 11455.94 42.13 56832.14 88888.00 2018-05-15 16:49:16.912 135 11456.01 42.16 56832.17 88888.00 2018-05-15 16:49:17.412 135 11456.02 42.15 56832.15 88888.00 2018-05-15 16:49:17.912 135 11455.98 42.15 56832.17 88888.00 2018-05-15 16:49:18.412 135 11455.99 42.17 56832.19 88888.00 2018-05-15 16:49:18.912 135 11456.02 42.20 56832.23 88888.00 2018-05-15 16:49:19.412 135 11456.02 42.20 56832.21 88888.00 2018-05-15 16:49:19.912 135 11456.02 42.16 56832.27 88888.00 2018-05-15 16:49:20.412 135 11456.13 41.93 56832.25 88888.00 2018-05-15 16:49:20.912 135 11456.10 42.06 56832.21 88888.00 2018-05-15 16:49:21.412 135 11456.02 42.17 56832.07 88888.00 2018-05-15 16:49:21.912 135 11456.05 42.12 56832.14 88888.00 2018-05-15 16:49:22.412 135 11456.01 42.09 56832.23 88888.00 2018-05-15 16:49:22.912 135 11456.01 42.15 56832.25 88888.00 2018-05-15 16:49:23.412 135 11456.08 42.18 56832.20 88888.00 2018-05-15 16:49:23.912 135 11456.02 42.15 56832.20 88888.00 2018-05-15 16:49:24.412 135 11455.96 42.12 56832.23 88888.00 2018-05-15 16:49:24.912 135 11456.02 42.12 56832.23 88888.00 2018-05-15 16:49:25.412 135 11456.06 42.13 56832.23 88888.00 2018-05-15 16:49:25.912 135 11456.06 42.13 56832.19 88888.00 2018-05-15 16:49:26.412 135 11456.07 42.18 56832.19 88888.00 2018-05-15 16:49:26.912 135 11456.05 42.16 56832.18 88888.00 2018-05-15 16:49:27.912 135 11455.95 42.17 56832.23 88888.00 2018-05-15 16:49:28.412 135 11456.00 42.15 56832.27 88888.00 2018-05-15 16:49:28.912 135 11455.99 42.15 56832.26 88888.00 2018-05-15 16:49:29.412 135 11456.01 42.18 56832.26 88888.00 2018-05-15 16:49:29.912 135 11456.09 42.16 56832.30 88888.00 2018-05-15 16:49:30.412 135 11456.02 42.12 56832.25 88888.00 2018-05-15 16:49:30.912 135 11456.07 42.15 56832.25 88888.00 2018-05-15 16:49:31.412 135 11456.01 42.16 56832.27 88888.00 2018-05-15 16:49:31.912 135 11455.95 42.16 56832.31 88888.00 2018-05-15 16:49:32.412 135 11456.08 42.13 56832.32 88888.00 2018-05-15 16:49:32.912 135 11456.06 42.12 56832.41 88888.00 2018-05-15 16:49:33.412 135 11456.01 42.11 56832.37 88888.00 2018-05-15 16:49:33.912 135 11456.03 42.16 56832.31 88888.00 2018-05-15 16:49:34.412 135 11456.19 42.12 56832.33 88888.00 2018-05-15 16:49:34.912 135 11456.09 42.08 56832.40 88888.00 2018-05-15 16:49:35.412 135 11456.03 42.00 56832.36 88888.00 2018-05-15 16:49:35.912 135 11456.09 42.06 56832.36 88888.00 2018-05-15 16:49:36.412 135 11456.02 42.11 56832.34 88888.00 2018-05-15 16:49:36.912 135 11456.08 42.13 56832.36 88888.00 2018-05-15 16:49:37.412 135 11456.08 42.06 56832.41 88888.00 2018-05-15 16:49:37.912 135 11456.09 42.09 56832.43 88888.00 2018-05-15 16:49:38.412 135 11455.99 41.98 56832.38 88888.00 2018-05-15 16:49:38.912 135 11456.09 42.02 56832.37 88888.00 2018-05-15 16:49:39.412 135 11456.14 42.03 56832.38 88888.00 2018-05-15 16:49:39.912 135 11456.10 42.04 56832.40 88888.00 2018-05-15 16:49:40.412 135 11456.07 42.06 56832.37 88888.00 2018-05-15 16:49:40.912 135 11456.10 42.15 56832.43 88888.00 2018-05-15 16:49:41.412 135 11456.09 42.16 56832.45 88888.00 2018-05-15 16:49:41.912 135 11456.15 42.19 56832.43 88888.00 2018-05-15 16:49:42.412 135 11456.12 42.19 56832.53 88888.00 2018-05-15 16:49:42.913 135 11456.05 42.18 56832.64 88888.00 2018-05-15 16:49:43.413 135 11456.06 42.19 56832.63 88888.00 2018-05-15 16:49:43.913 135 11456.13 42.19 56832.59 88888.00 2018-05-15 16:49:44.413 135 11456.10 42.18 56832.52 88888.00 2018-05-15 16:49:44.913 135 11456.10 42.19 56832.60 88888.00 2018-05-15 16:49:45.413 135 11456.09 42.20 56832.63 88888.00 2018-05-15 16:49:45.913 135 11456.03 42.20 56832.62 88888.00 2018-05-15 16:49:46.413 135 11456.07 42.17 56832.62 88888.00 2018-05-15 16:49:46.913 135 11456.14 42.15 56832.68 88888.00 2018-05-15 16:49:47.413 135 11456.16 42.17 56832.69 88888.00 2018-05-15 16:49:47.913 135 11456.07 42.19 56832.70 88888.00 2018-05-15 16:49:48.413 135 11456.07 42.22 56832.70 88888.00 2018-05-15 16:49:49.413 135 11456.15 42.20 56832.76 88888.00 2018-05-15 16:49:49.913 135 11456.21 42.24 56832.83 88888.00 2018-05-15 16:49:50.413 135 11456.27 42.25 56832.84 88888.00 2018-05-15 16:49:50.913 135 11456.20 42.26 56832.82 88888.00 2018-05-15 16:49:51.413 135 11456.20 42.26 56832.87 88888.00 2018-05-15 16:49:51.913 135 11456.23 42.26 56832.89 88888.00 2018-05-15 16:49:52.413 135 11456.20 42.26 56832.87 88888.00 2018-05-15 16:49:52.913 135 11456.17 42.27 56832.96 88888.00 2018-05-15 16:49:53.413 135 11456.22 42.30 56832.97 88888.00 2018-05-15 16:49:53.913 135 11456.17 42.26 56832.96 88888.00 2018-05-15 16:49:54.413 135 11456.14 42.27 56833.01 88888.00 2018-05-15 16:49:54.913 135 11456.19 42.29 56833.01 88888.00 2018-05-15 16:49:55.413 135 11456.14 42.23 56832.96 88888.00 2018-05-15 16:49:55.913 135 11456.16 42.27 56833.02 88888.00 2018-05-15 16:49:56.413 135 11456.20 42.27 56833.08 88888.00 2018-05-15 16:49:56.913 135 11456.15 42.23 56833.05 88888.00 2018-05-15 16:49:57.413 135 11456.17 42.29 56833.08 88888.00 2018-05-15 16:49:57.913 135 11456.22 42.27 56833.10 88888.00 2018-05-15 16:49:58.413 135 11456.22 42.25 56833.09 88888.00 2018-05-15 16:49:59.413 135 11456.26 42.33 56833.13 88888.00 2018-05-15 16:49:59.913 135 11456.28 42.30 56833.14 88888.00 2018-05-15 16:50:00.413 135 11456.22 42.24 56833.18 88888.00 2018-05-15 16:50:00.913 135 11456.24 42.25 56833.21 88888.00 2018-05-15 16:50:01.413 135 11456.24 42.24 56833.21 88888.00 2018-05-15 16:50:01.913 135 11456.17 42.23 56833.27 88888.00 2018-05-15 16:50:02.413 135 11456.24 42.25 56833.34 88888.00 2018-05-15 16:50:02.913 135 11456.28 42.24 56833.36 88888.00 2018-05-15 16:50:03.413 135 11456.26 42.24 56833.33 88888.00 2018-05-15 16:50:03.913 135 11456.24 42.23 56833.35 88888.00 2018-05-15 16:50:04.413 135 11456.27 42.19 56833.37 88888.00 2018-05-15 16:50:04.913 135 11456.21 42.16 56833.40 88888.00 2018-05-15 16:50:05.413 135 11456.21 42.16 56833.45 88888.00 2018-05-15 16:50:05.913 135 11456.28 42.09 56833.45 88888.00 2018-05-15 16:50:06.413 135 11456.24 42.18 56833.46 88888.00 2018-05-15 16:50:06.913 135 11456.22 42.25 56833.47 88888.00 2018-05-15 16:50:07.413 135 11456.28 42.11 56833.49 88888.00 2018-05-15 16:50:07.913 135 11456.23 42.16 56833.48 88888.00 2018-05-15 16:50:08.413 135 11456.24 42.22 56833.52 88888.00 2018-05-15 16:50:08.913 135 11456.24 42.25 56833.60 88888.00 2018-05-15 16:50:09.413 135 11456.21 42.17 56833.60 88888.00 2018-05-15 16:50:09.913 135 11456.19 42.15 56833.60 88888.00 2018-05-15 16:50:10.413 135 11456.26 42.15 56833.55 88888.00 2018-05-15 16:50:10.913 135 11456.20 42.11 56833.53 88888.00 2018-05-15 16:50:11.413 135 11456.16 42.15 56833.59 88888.00 2018-05-15 16:50:11.913 135 11456.28 42.17 56833.67 88888.00 2018-05-15 16:50:12.413 135 11456.28 42.20 56833.67 88888.00 2018-05-15 16:50:12.913 135 11456.22 42.24 56833.68 88888.00 2018-05-15 16:50:13.413 135 11456.27 42.27 56833.72 88888.00 2018-05-15 16:50:13.913 135 11456.28 42.24 56833.75 88888.00 2018-05-15 16:50:14.413 135 11456.22 42.22 56833.67 88888.00 2018-05-15 16:50:14.913 135 11456.24 42.23 56833.68 88888.00 2018-05-15 16:50:15.413 135 11456.33 42.23 56833.74 88888.00 2018-05-15 16:50:15.913 135 11456.24 42.22 56833.74 88888.00 2018-05-15 16:50:16.413 135 11456.22 42.24 56833.72 88888.00 2018-05-15 16:50:16.913 135 11456.30 42.22 56833.74 88888.00 2018-05-15 16:50:17.413 135 11456.28 42.25 56833.75 88888.00 2018-05-15 16:50:17.913 135 11456.33 42.27 56833.74 88888.00 2018-05-15 16:50:18.413 135 11456.34 42.27 56833.81 88888.00 2018-05-15 16:50:18.913 135 11456.30 42.24 56833.86 88888.00 2018-05-15 16:50:19.413 135 11456.30 42.29 56833.85 88888.00 2018-05-15 16:50:19.913 135 11456.30 42.32 56833.79 88888.00 2018-05-15 16:50:20.413 135 11456.22 42.27 56833.84 88888.00 2018-05-15 16:50:20.913 135 11456.20 42.23 56833.85 88888.00 2018-05-15 16:50:21.413 135 11456.26 42.25 56833.87 88888.00 2018-05-15 16:50:21.913 135 11456.23 42.24 56833.93 88888.00 2018-05-15 16:50:22.413 135 11456.22 42.27 56833.93 88888.00 2018-05-15 16:50:22.913 135 11456.29 42.34 56833.94 88888.00 2018-05-15 16:50:23.413 135 11456.26 42.29 56833.98 88888.00 2018-05-15 16:50:23.913 135 11456.15 42.24 56834.00 88888.00 2018-05-15 16:50:24.413 135 11456.23 42.23 56833.95 88888.00 2018-05-15 16:50:24.913 135 11456.24 42.23 56834.03 88888.00 2018-05-15 16:50:25.413 135 11456.21 42.24 56834.00 88888.00 2018-05-15 16:50:25.913 135 11456.22 42.25 56833.93 88888.00 2018-05-15 16:50:26.413 135 11456.29 42.25 56833.93 88888.00 2018-05-15 16:50:26.913 135 11456.26 42.27 56833.95 88888.00 2018-05-15 16:50:27.413 135 11456.27 42.37 56833.91 88888.00 2018-05-15 16:50:27.913 135 11456.33 42.36 56833.98 88888.00 2018-05-15 16:50:28.413 135 11456.29 42.37 56834.03 88888.00 2018-05-15 16:50:28.913 135 11456.28 42.36 56834.05 88888.00 2018-05-15 16:50:29.413 135 11456.34 42.32 56834.01 88888.00 2018-05-15 16:50:29.913 135 11456.29 42.27 56833.91 88888.00 2018-05-15 16:50:30.913 135 11456.30 42.30 56833.95 88888.00 2018-05-15 16:50:31.413 135 11456.27 42.24 56833.99 88888.00 2018-05-15 16:50:31.913 135 11456.26 42.25 56834.01 88888.00 2018-05-15 16:50:32.413 135 11456.31 42.26 56834.00 88888.00 2018-05-15 16:50:32.913 135 11456.23 42.30 56833.98 88888.00 2018-05-15 16:50:33.413 135 11456.16 42.27 56834.05 88888.00 2018-05-15 16:50:33.913 135 11456.27 42.29 56834.03 88888.00 2018-05-15 16:50:34.413 135 11456.23 42.26 56834.04 88888.00 2018-05-15 16:50:34.913 135 11456.16 42.24 56834.06 88888.00 2018-05-15 16:50:35.413 135 11456.22 42.23 56834.05 88888.00 2018-05-15 16:50:35.913 135 11456.22 42.24 56834.07 88888.00 2018-05-15 16:50:36.413 135 11456.22 42.29 56834.14 88888.00 2018-05-15 16:50:36.913 135 11456.26 42.33 56834.11 88888.00 2018-05-15 16:50:37.413 135 11456.24 42.32 56834.03 88888.00 2018-05-15 16:50:37.913 135 11456.16 42.36 56834.07 88888.00 2018-05-15 16:50:38.413 135 11456.21 42.34 56834.14 88888.00 2018-05-15 16:50:38.913 135 11456.21 42.31 56834.13 88888.00 2018-05-15 16:50:39.413 135 11456.15 42.25 56834.11 88888.00 2018-05-15 16:50:39.913 135 11456.23 42.27 56834.16 88888.00 2018-05-15 16:50:40.913 135 11456.21 42.30 56834.18 88888.00 2018-05-15 16:50:41.413 135 11456.19 42.33 56834.24 88888.00 2018-05-15 16:50:41.913 135 11456.20 42.32 56834.30 88888.00 2018-05-15 16:50:42.413 135 11456.19 42.30 56834.27 88888.00 2018-05-15 16:50:42.913 135 11456.20 42.27 56834.18 88888.00 2018-05-15 16:50:43.413 135 11456.23 42.26 56834.20 88888.00 2018-05-15 16:50:43.913 135 11456.21 42.25 56834.20 88888.00 2018-05-15 16:50:44.413 135 11456.19 42.32 56834.20 88888.00 2018-05-15 16:50:44.913 135 11456.17 42.31 56834.20 88888.00 2018-05-15 16:50:45.413 135 11456.16 42.26 56834.23 88888.00 2018-05-15 16:50:45.913 135 11456.03 42.30 56834.24 88888.00 2018-05-15 16:50:46.413 135 11456.14 42.24 56834.25 88888.00 2018-05-15 16:50:46.913 135 11456.15 42.19 56834.25 88888.00 2018-05-15 16:50:47.413 135 11456.16 42.18 56834.27 88888.00 2018-05-15 16:50:47.913 135 11456.20 42.20 56834.29 88888.00 2018-05-15 16:50:48.413 135 11456.19 42.18 56834.27 88888.00 2018-05-15 16:50:48.913 135 11456.12 42.23 56834.30 88888.00 2018-05-15 16:50:49.413 135 11456.13 42.22 56834.32 88888.00 2018-05-15 16:50:49.913 135 11456.15 42.16 56834.32 88888.00 2018-05-15 16:50:50.413 135 11456.03 42.19 56834.32 88888.00 2018-05-15 16:50:50.913 135 11456.06 42.19 56834.32 88888.00 2018-05-15 16:50:51.413 135 11456.09 42.16 56834.31 88888.00 2018-05-15 16:50:51.913 135 11456.05 42.16 56834.35 88888.00 2018-05-15 16:50:52.413 135 11456.10 42.11 56834.36 88888.00 2018-05-15 16:50:52.913 135 11456.13 42.08 56834.36 88888.00 2018-05-15 16:50:53.413 135 11456.15 42.09 56834.36 88888.00 2018-05-15 16:50:53.913 135 11456.17 42.09 56834.37 88888.00 2018-05-15 16:50:54.413 135 11456.14 42.06 56834.36 88888.00 2018-05-15 16:50:54.913 135 11456.06 42.09 56834.38 88888.00 2018-05-15 16:50:55.413 135 11455.98 42.10 56834.37 88888.00 2018-05-15 16:50:55.913 135 11456.09 42.05 56834.39 88888.00 2018-05-15 16:50:56.413 135 11456.14 41.98 56834.43 88888.00 2018-05-15 16:50:56.913 135 11455.98 42.03 56834.40 88888.00 2018-05-15 16:50:57.413 135 11456.08 42.00 56834.44 88888.00 2018-05-15 16:50:57.913 135 11456.00 42.00 56834.40 88888.00 2018-05-15 16:50:58.913 135 11456.05 42.05 56834.40 88888.00 2018-05-15 16:50:59.413 135 11456.05 42.08 56834.39 88888.00 2018-05-15 16:50:59.913 135 11455.98 42.05 56834.44 88888.00 2018-05-15 16:51:00.413 135 11455.98 42.09 56834.43 88888.00 2018-05-15 16:51:00.913 135 11455.96 42.05 56834.40 88888.00 2018-05-15 16:51:01.413 135 11455.88 41.99 56834.44 88888.00 2018-05-15 16:51:01.913 135 11455.95 42.00 56834.46 88888.00 2018-05-15 16:51:02.413 135 11455.99 41.97 56834.48 88888.00 2018-05-15 16:51:02.913 135 11455.87 41.95 56834.50 88888.00 2018-05-15 16:51:03.413 135 11455.82 41.95 56834.51 88888.00 2018-05-15 16:51:03.913 135 11455.82 41.90 56834.48 88888.00 2018-05-15 16:51:04.413 135 11455.78 41.89 56834.44 88888.00 2018-05-15 16:51:04.913 135 11455.86 41.92 56834.46 88888.00 2018-05-15 16:51:05.413 135 11455.92 41.95 56834.45 88888.00 2018-05-15 16:51:05.913 135 11455.86 41.93 56834.39 88888.00 2018-05-15 16:51:06.413 135 11455.82 41.93 56834.39 88888.00 2018-05-15 16:51:06.913 135 11455.85 41.93 56834.42 88888.00 2018-05-15 16:51:07.413 135 11455.79 41.88 56834.42 88888.00 2018-05-15 16:51:07.913 135 11455.71 41.84 56834.39 88888.00 2018-05-15 16:51:08.413 135 11455.74 41.86 56834.42 88888.00 2018-05-15 16:51:08.913 135 11455.73 41.84 56834.44 88888.00 2018-05-15 16:51:09.413 135 11455.73 41.85 56834.40 88888.00 2018-05-15 16:51:09.913 135 11455.77 41.84 56834.44 88888.00 2018-05-15 16:51:10.413 135 11455.74 41.78 56834.46 88888.00 2018-05-15 16:51:10.913 135 11455.70 41.76 56834.48 88888.00 2018-05-15 16:51:11.413 135 11455.77 41.75 56834.45 88888.00 2018-05-15 16:51:12.413 135 11455.75 41.74 56834.49 88888.00 2018-05-15 16:51:12.913 135 11455.75 41.74 56834.45 88888.00 2018-05-15 16:51:13.413 135 11455.79 41.75 56834.48 88888.00 2018-05-15 16:51:13.913 135 11455.72 41.68 56834.49 88888.00 2018-05-15 16:51:14.413 135 11455.72 41.63 56834.45 88888.00 2018-05-15 16:51:14.913 135 11455.79 41.62 56834.48 88888.00 2018-05-15 16:51:15.413 135 11455.73 41.64 56834.50 88888.00 2018-05-15 16:51:15.913 135 11455.72 41.64 56834.50 88888.00 2018-05-15 16:51:16.413 135 11455.75 41.63 56834.49 88888.00 2018-05-15 16:51:16.913 135 11455.66 41.56 56834.48 88888.00 2018-05-15 16:51:17.413 135 11455.64 41.50 56834.38 88888.00 2018-05-15 16:51:17.913 135 11455.63 41.51 56834.38 88888.00 2018-05-15 16:51:18.413 135 11455.63 41.51 56834.42 88888.00 2018-05-15 16:51:18.913 135 11455.66 41.44 56834.43 88888.00 2018-05-15 16:51:19.413 135 11455.70 41.40 56834.43 88888.00 2018-05-15 16:51:19.913 135 11455.71 41.40 56834.42 88888.00 2018-05-15 16:51:20.413 135 11455.61 41.43 56834.40 88888.00 2018-05-15 16:51:20.913 135 11455.60 41.42 56834.44 88888.00 2018-05-15 16:51:21.413 135 11455.60 41.41 56834.45 88888.00 2018-05-15 16:51:22.413 135 11455.63 41.41 56834.44 88888.00 2018-05-15 16:51:22.913 135 11455.64 41.41 56834.45 88888.00 2018-05-15 16:51:23.413 135 11455.57 41.41 56834.39 88888.00 2018-05-15 16:51:23.913 135 11455.60 41.41 56834.37 88888.00 2018-05-15 16:51:24.413 135 11455.70 41.35 56834.32 88888.00 2018-05-15 16:51:24.913 135 11455.67 41.37 56834.36 88888.00 2018-05-15 16:51:25.413 135 11455.72 41.42 56834.37 88888.00 2018-05-15 16:51:25.913 135 11455.74 41.38 56834.31 88888.00 2018-05-15 16:51:26.413 135 11455.72 41.29 56834.33 88888.00 2018-05-15 16:51:26.913 135 11455.77 41.29 56834.32 88888.00 2018-05-15 16:51:27.413 135 11455.78 41.25 56834.36 88888.00 2018-05-15 16:51:27.913 135 11455.75 41.28 56834.42 88888.00 2018-05-15 16:51:28.413 135 11455.82 41.35 56834.37 88888.00 2018-05-15 16:51:28.913 135 11455.82 41.31 56834.31 88888.00 2018-05-15 16:51:29.413 135 11455.70 41.27 56834.29 88888.00 2018-05-15 16:51:29.913 135 11455.73 41.29 56834.33 88888.00 2018-05-15 16:51:30.413 135 11455.79 41.31 56834.40 88888.00 2018-05-15 16:51:30.913 135 11455.75 41.27 56834.37 88888.00 2018-05-15 16:51:31.413 135 11455.73 41.27 56834.37 88888.00 2018-05-15 16:51:32.413 135 11455.81 41.23 56834.36 88888.00 2018-05-15 16:51:32.913 135 11455.72 41.22 56834.33 88888.00 2018-05-15 16:51:33.413 135 11455.77 41.24 56834.32 88888.00 2018-05-15 16:51:33.913 135 11455.73 41.23 56834.26 88888.00 2018-05-15 16:51:34.413 135 11455.70 41.21 56834.31 88888.00 2018-05-15 16:51:34.913 135 11455.78 41.20 56834.36 88888.00 2018-05-15 16:51:35.404 135 11455.81 41.17 56834.33 88888.00 2018-05-15 16:51:35.904 135 11455.78 41.20 56834.27 88888.00 2018-05-15 16:51:36.404 135 11455.80 41.21 56834.22 88888.00 2018-05-15 16:51:36.904 135 11455.80 41.14 56834.23 88888.00 2018-05-15 16:51:37.404 135 11455.74 41.14 56834.18 88888.00 2018-05-15 16:51:37.904 135 11455.79 41.16 56834.19 88888.00 2018-05-15 16:51:38.404 135 11455.82 41.17 56834.20 88888.00 2018-05-15 16:51:38.904 135 11455.73 41.18 56834.22 88888.00 2018-05-15 16:51:39.404 135 11455.73 41.15 56834.25 88888.00 2018-05-15 16:51:39.904 135 11455.79 41.10 56834.23 88888.00 2018-05-15 16:51:40.404 135 11455.77 41.09 56834.20 88888.00 2018-05-15 16:51:40.904 135 11455.79 41.13 56834.14 88888.00 2018-05-15 16:51:41.404 135 11455.79 41.15 56834.12 88888.00 2018-05-15 16:51:41.904 135 11455.71 41.13 56834.16 88888.00 2018-05-15 16:51:42.404 135 11455.73 41.10 56834.17 88888.00 2018-05-15 16:51:42.904 135 11455.84 41.11 56834.22 88888.00 2018-05-15 16:51:43.404 135 11455.80 41.13 56834.16 88888.00 2018-05-15 16:51:43.904 135 11455.79 41.11 56834.11 88888.00 2018-05-15 16:51:44.404 135 11455.86 41.09 56834.13 88888.00 2018-05-15 16:51:44.904 135 11455.86 41.06 56834.16 88888.00 2018-05-15 16:51:45.404 135 11455.88 41.03 56834.11 88888.00 2018-05-15 16:51:45.904 135 11455.91 41.09 56834.10 88888.00 2018-05-15 16:51:46.404 135 11455.87 41.04 56834.04 88888.00 2018-05-15 16:51:46.904 135 11455.82 41.04 56834.04 88888.00 2018-05-15 16:51:47.404 135 11455.82 41.08 56834.06 88888.00 2018-05-15 16:51:47.904 135 11455.84 41.04 56834.01 88888.00 2018-05-15 16:51:48.404 135 11455.88 41.03 56834.04 88888.00 2018-05-15 16:51:48.904 135 11455.96 41.03 56834.05 88888.00 2018-05-15 16:51:49.404 135 11455.91 41.01 56834.01 88888.00 2018-05-15 16:51:49.904 135 11455.84 41.03 56834.00 88888.00 2018-05-15 16:51:50.404 135 11455.94 41.03 56833.99 88888.00 2018-05-15 16:51:50.904 135 11456.03 40.96 56833.98 88888.00 2018-05-15 16:51:51.404 135 11455.94 40.91 56833.98 88888.00 2018-05-15 16:51:51.904 135 11455.96 40.98 56833.95 88888.00 2018-05-15 16:51:52.404 135 11456.05 40.96 56833.98 88888.00 2018-05-15 16:51:52.904 135 11455.96 41.00 56833.99 88888.00 2018-05-15 16:51:53.404 135 11455.99 41.06 56833.99 88888.00 2018-05-15 16:51:53.904 135 11456.05 41.00 56833.91 88888.00 2018-05-15 16:51:54.404 135 11456.00 40.96 56833.87 88888.00 2018-05-15 16:51:54.904 135 11456.10 40.94 56833.84 88888.00 2018-05-15 16:51:55.404 135 11456.08 40.95 56833.82 88888.00 2018-05-15 16:51:55.904 135 11455.99 40.94 56833.88 88888.00 2018-05-15 16:51:56.404 135 11456.10 41.00 56833.95 88888.00 2018-05-15 16:51:56.904 135 11456.10 40.98 56833.97 88888.00 2018-05-15 16:51:57.404 135 11456.05 40.97 56833.90 88888.00 2018-05-15 16:51:57.904 135 11455.95 40.97 56833.84 88888.00 2018-05-15 16:51:58.404 135 11456.08 40.97 56833.82 88888.00 2018-05-15 16:51:58.904 135 11456.06 40.77 56833.82 88888.00 2018-05-15 16:51:59.404 135 11455.96 40.89 56833.84 88888.00 2018-05-15 16:51:59.904 135 11456.03 40.96 56833.84 88888.00 2018-05-15 16:52:00.404 135 11455.95 40.84 56833.84 88888.00 2018-05-15 16:52:00.904 135 11455.89 40.83 56833.86 88888.00 2018-05-15 16:52:01.404 135 11456.06 40.84 56833.86 88888.00 2018-05-15 16:52:01.904 135 11456.02 40.84 56833.87 88888.00 2018-05-15 16:52:02.404 135 11455.94 40.84 56833.84 88888.00 2018-05-15 16:52:02.904 135 11456.05 40.84 56833.87 88888.00 2018-05-15 16:52:03.904 135 11455.89 40.88 56833.92 88888.00 2018-05-15 16:52:04.404 135 11455.99 40.83 56833.91 88888.00 2018-05-15 16:52:04.904 135 11455.99 40.77 56833.88 88888.00 2018-05-15 16:52:05.404 135 11455.89 40.76 56833.86 88888.00 2018-05-15 16:52:05.904 135 11455.92 40.83 56833.84 88888.00 2018-05-15 16:52:06.404 135 11456.00 40.77 56833.87 88888.00 2018-05-15 16:52:06.904 135 11455.94 40.76 56833.86 88888.00 2018-05-15 16:52:07.404 135 11455.85 40.79 56833.90 88888.00 2018-05-15 16:52:07.904 135 11455.89 40.77 56833.93 88888.00 2018-05-15 16:52:08.404 135 11455.87 40.76 56833.92 88888.00 2018-05-15 16:52:08.904 135 11455.88 40.79 56833.84 88888.00 2018-05-15 16:52:09.404 135 11455.96 40.79 56833.82 88888.00 2018-05-15 16:52:09.904 135 11455.88 40.76 56833.91 88888.00 2018-05-15 16:52:10.404 135 11455.81 40.81 56833.93 88888.00 2018-05-15 16:52:10.904 135 11455.86 40.82 56833.87 88888.00 2018-05-15 16:52:11.404 135 11455.86 40.79 56833.84 88888.00 2018-05-15 16:52:11.904 135 11455.88 40.79 56833.86 88888.00 2018-05-15 16:52:12.404 135 11455.85 40.74 56833.94 88888.00 2018-05-15 16:52:12.904 135 11455.84 40.72 56833.97 88888.00 2018-05-15 16:52:13.404 135 11455.79 40.79 56833.93 88888.00 2018-05-15 16:52:13.904 135 11455.79 40.80 56833.92 88888.00 2018-05-15 16:52:14.404 135 11455.79 40.75 56833.92 88888.00 2018-05-15 16:52:14.904 135 11455.72 40.79 56833.94 88888.00 2018-05-15 16:52:15.404 135 11455.73 40.81 56834.00 88888.00 2018-05-15 16:52:15.904 135 11455.75 40.81 56834.03 88888.00 2018-05-15 16:52:16.404 135 11455.70 40.84 56834.06 88888.00 2018-05-15 16:52:16.904 135 11455.73 40.87 56834.13 88888.00 2018-05-15 16:52:17.404 135 11455.71 40.86 56834.09 88888.00 2018-05-15 16:52:17.904 135 11455.65 40.86 56834.04 88888.00 2018-05-15 16:52:18.404 135 11455.72 40.83 56834.03 88888.00 2018-05-15 16:52:18.904 135 11455.71 40.84 56834.04 88888.00 2018-05-15 16:52:19.404 135 11455.64 40.84 56834.05 88888.00 2018-05-15 16:52:19.904 135 11455.58 40.89 56834.07 88888.00 2018-05-15 16:52:20.404 135 11455.65 40.88 56834.10 88888.00 2018-05-15 16:52:20.904 135 11455.66 40.86 56834.14 88888.00 2018-05-15 16:52:21.404 135 11455.71 40.82 56834.09 88888.00 2018-05-15 16:52:21.904 135 11455.77 40.81 56834.12 88888.00 2018-05-15 16:52:22.404 135 11455.73 40.76 56834.16 88888.00 2018-05-15 16:52:22.904 135 11455.70 40.77 56834.13 88888.00 2018-05-15 16:52:23.404 135 11455.73 40.77 56834.19 88888.00 2018-05-15 16:52:23.904 135 11455.64 40.77 56834.22 88888.00 2018-05-15 16:52:24.404 135 11455.54 40.87 56834.17 88888.00 2018-05-15 16:52:24.904 135 11455.61 40.86 56834.11 88888.00 2018-05-15 16:52:25.404 135 11455.66 40.84 56834.10 88888.00 2018-05-15 16:52:25.904 135 11455.60 40.79 56834.16 88888.00 2018-05-15 16:52:26.404 135 11455.63 40.77 56834.14 88888.00 2018-05-15 16:52:26.904 135 11455.59 40.76 56834.13 88888.00 2018-05-15 16:52:27.404 135 11455.59 40.81 56834.16 88888.00 2018-05-15 16:52:27.904 135 11455.64 40.82 56834.19 88888.00 2018-05-15 16:52:28.404 135 11455.64 40.80 56834.13 88888.00 2018-05-15 16:52:28.904 135 11455.58 40.76 56834.12 88888.00 2018-05-15 16:52:29.404 135 11455.57 40.79 56834.13 88888.00 2018-05-15 16:52:29.904 135 11455.66 40.76 56834.14 88888.00 2018-05-15 16:52:30.404 135 11455.70 40.73 56834.22 88888.00 2018-05-15 16:52:30.904 135 11455.65 40.77 56834.24 88888.00 2018-05-15 16:52:31.904 135 11455.54 40.82 56834.14 88888.00 2018-05-15 16:52:32.404 135 11455.54 40.81 56834.25 88888.00 2018-05-15 16:52:32.904 135 11455.64 40.79 56834.24 88888.00 2018-05-15 16:52:33.404 135 11455.58 40.75 56834.23 88888.00 2018-05-15 16:52:33.904 135 11455.56 40.75 56834.20 88888.00 2018-05-15 16:52:34.404 135 11455.63 40.76 56834.19 88888.00 2018-05-15 16:52:34.904 135 11455.59 40.76 56834.25 88888.00 2018-05-15 16:52:35.404 135 11455.57 40.75 56834.25 88888.00 2018-05-15 16:52:35.904 135 11455.56 40.72 56834.26 88888.00 2018-05-15 16:52:36.404 135 11455.54 40.70 56834.30 88888.00 2018-05-15 16:52:36.904 135 11455.58 40.73 56834.29 88888.00 2018-05-15 16:52:37.404 135 11455.54 40.74 56834.31 88888.00 2018-05-15 16:52:37.904 135 11455.56 40.72 56834.24 88888.00 2018-05-15 16:52:38.404 135 11455.52 40.70 56834.30 88888.00 2018-05-15 16:52:38.904 135 11455.50 40.72 56834.31 88888.00 2018-05-15 16:52:39.404 135 11455.53 40.52 56834.24 88888.00 2018-05-15 16:52:39.904 135 11455.54 40.35 56834.26 88888.00 2018-05-15 16:52:40.404 135 11455.54 40.64 56834.30 88888.00 2018-05-15 16:52:40.904 135 11455.56 40.68 56834.31 88888.00 2018-05-15 16:52:41.404 135 11455.47 40.68 56834.26 88888.00 2018-05-15 16:52:41.904 135 11455.49 40.74 56834.23 88888.00 2018-05-15 16:52:42.404 135 11455.58 40.72 56834.25 88888.00 2018-05-15 16:52:42.904 135 11455.60 40.74 56834.22 88888.00 2018-05-15 16:52:43.404 135 11455.59 40.73 56834.23 88888.00 2018-05-15 16:52:43.904 135 11455.54 40.69 56834.26 88888.00 2018-05-15 16:52:44.404 135 11455.58 40.66 56834.30 88888.00 2018-05-15 16:52:45.404 135 11455.61 40.67 56834.24 88888.00 2018-05-15 16:52:45.904 135 11455.54 40.64 56834.13 88888.00 2018-05-15 16:52:46.404 135 11455.60 40.63 56834.17 88888.00 2018-05-15 16:52:46.904 135 11455.71 40.60 56834.12 88888.00 2018-05-15 16:52:47.404 135 11455.68 40.61 56834.06 88888.00 2018-05-15 16:52:47.904 135 11455.67 40.60 56834.12 88888.00 2018-05-15 16:52:48.404 135 11455.72 40.57 56834.17 88888.00 2018-05-15 16:52:48.904 135 11455.68 40.61 56834.14 88888.00 2018-05-15 16:52:49.404 135 11455.60 40.63 56834.14 88888.00 2018-05-15 16:52:49.904 135 11455.61 40.63 56834.18 88888.00 2018-05-15 16:52:50.404 135 11455.70 40.60 56834.18 88888.00 2018-05-15 16:52:50.904 135 11455.72 40.60 56834.20 88888.00 2018-05-15 16:52:51.404 135 11455.73 40.62 56834.27 88888.00 2018-05-15 16:52:51.904 135 11455.70 40.62 56834.25 88888.00 2018-05-15 16:52:52.404 135 11455.74 40.62 56834.24 88888.00 2018-05-15 16:52:52.904 135 11455.79 40.60 56834.25 88888.00 2018-05-15 16:52:53.404 135 11455.79 40.61 56834.24 88888.00 2018-05-15 16:52:53.904 135 11455.77 40.61 56834.24 88888.00 2018-05-15 16:52:54.404 135 11455.78 40.62 56834.29 88888.00 2018-05-15 16:52:54.904 135 11455.79 40.64 56834.26 88888.00 2018-05-15 16:52:55.404 135 11455.79 40.66 56834.29 88888.00 2018-05-15 16:52:55.904 135 11455.75 40.67 56834.30 88888.00 2018-05-15 16:52:56.404 135 11455.81 40.59 56834.31 88888.00 2018-05-15 16:52:56.904 135 11455.75 40.49 56834.25 88888.00 2018-05-15 16:52:57.404 135 11455.72 40.61 56834.22 88888.00 2018-05-15 16:52:57.904 135 11455.80 40.62 56834.30 88888.00 2018-05-15 16:52:58.404 135 11455.77 40.60 56834.33 88888.00 2018-05-15 16:52:58.904 135 11455.77 40.59 56834.33 88888.00 2018-05-15 16:52:59.404 135 11455.81 40.59 56834.37 88888.00 2018-05-15 16:52:59.904 135 11455.80 40.60 56834.33 88888.00 2018-05-15 16:53:00.404 135 11455.80 40.61 56834.33 88888.00 2018-05-15 16:53:00.904 135 11455.94 40.57 56834.40 88888.00 2018-05-15 16:53:01.404 135 11455.94 40.56 56834.37 88888.00 2018-05-15 16:53:01.904 135 11455.89 40.55 56834.33 88888.00 2018-05-15 16:53:02.404 135 11455.88 40.60 56834.39 88888.00 2018-05-15 16:53:02.904 135 11455.88 40.60 56834.36 88888.00 2018-05-15 16:53:03.404 135 11455.95 40.59 56834.37 88888.00 2018-05-15 16:53:03.904 135 11456.00 40.61 56834.39 88888.00 2018-05-15 16:53:04.404 135 11455.96 40.56 56834.40 88888.00 2018-05-15 16:53:04.904 135 11455.92 40.53 56834.46 88888.00 2018-05-15 16:53:05.404 135 11456.02 40.57 56834.50 88888.00 2018-05-15 16:53:05.904 135 11455.96 40.61 56834.51 88888.00 2018-05-15 16:53:06.404 135 11455.84 40.56 56834.44 88888.00 2018-05-15 16:53:06.904 135 11455.99 40.56 56834.44 88888.00 2018-05-15 16:53:07.404 135 11456.07 40.57 56834.44 88888.00 2018-05-15 16:53:07.904 135 11455.94 40.57 56834.42 88888.00 2018-05-15 16:53:08.404 135 11456.01 40.61 56834.43 88888.00 2018-05-15 16:53:08.904 135 11456.03 40.59 56834.45 88888.00 2018-05-15 16:53:09.404 135 11455.94 40.53 56834.48 88888.00 2018-05-15 16:53:09.904 135 11456.03 40.60 56834.52 88888.00 2018-05-15 16:53:10.404 135 11456.06 40.66 56834.54 88888.00 2018-05-15 16:53:10.904 135 11455.95 40.64 56834.56 88888.00 2018-05-15 16:53:11.404 135 11456.02 40.62 56834.58 88888.00 2018-05-15 16:53:11.904 135 11456.03 40.56 56834.54 88888.00 2018-05-15 16:53:12.404 135 11456.02 40.54 56834.49 88888.00 2018-05-15 16:53:12.904 135 11456.00 40.55 56834.50 88888.00 2018-05-15 16:53:13.404 135 11456.06 40.64 56834.56 88888.00 2018-05-15 16:53:13.904 135 11456.08 40.63 56834.52 88888.00 2018-05-15 16:53:14.404 135 11455.96 40.64 56834.51 88888.00 2018-05-15 16:53:14.904 135 11456.07 40.67 56834.49 88888.00 2018-05-15 16:53:15.404 135 11456.16 40.62 56834.49 88888.00 2018-05-15 16:53:15.904 135 11456.14 40.59 56834.51 88888.00 2018-05-15 16:53:16.404 135 11456.10 40.59 56834.51 88888.00 2018-05-15 16:53:16.904 135 11456.12 40.56 56834.48 88888.00 2018-05-15 16:53:17.404 135 11456.06 40.56 56834.42 88888.00 2018-05-15 16:53:17.904 135 11456.17 40.61 56834.44 88888.00 2018-05-15 16:53:18.404 135 11456.24 40.61 56834.49 88888.00 2018-05-15 16:53:18.904 135 11456.21 40.60 56834.46 88888.00 2018-05-15 16:53:19.404 135 11456.23 40.66 56834.44 88888.00 2018-05-15 16:53:19.904 135 11456.23 40.64 56834.43 88888.00 2018-05-15 16:53:20.404 135 11456.19 40.63 56834.42 88888.00 2018-05-15 16:53:20.904 135 11456.24 40.63 56834.40 88888.00 2018-05-15 16:53:21.404 135 11456.30 40.62 56834.37 88888.00 2018-05-15 16:53:21.904 135 11456.26 40.61 56834.45 88888.00 2018-05-15 16:53:22.404 135 11456.27 40.67 56834.49 88888.00 2018-05-15 16:53:22.904 135 11456.31 40.72 56834.44 88888.00 2018-05-15 16:53:23.404 135 11456.30 40.63 56834.39 88888.00 2018-05-15 16:53:23.904 135 11456.24 40.67 56834.39 88888.00 2018-05-15 16:53:24.404 135 11456.34 40.72 56834.45 88888.00 2018-05-15 16:53:24.904 135 11456.41 40.73 56834.38 88888.00 2018-05-15 16:53:25.404 135 11456.37 40.67 56834.37 88888.00 2018-05-15 16:53:25.904 135 11456.37 40.72 56834.39 88888.00 2018-05-15 16:53:26.904 135 11456.33 40.73 56834.40 88888.00 2018-05-15 16:53:27.404 135 11456.41 40.72 56834.39 88888.00 2018-05-15 16:53:27.904 135 11456.43 40.69 56834.38 88888.00 2018-05-15 16:53:28.404 135 11456.36 40.72 56834.35 88888.00 2018-05-15 16:53:28.904 135 11456.43 40.73 56834.35 88888.00 2018-05-15 16:53:29.404 135 11456.50 40.70 56834.32 88888.00 2018-05-15 16:53:29.904 135 11456.43 40.69 56834.36 88888.00 2018-05-15 16:53:30.404 135 11456.40 40.70 56834.35 88888.00 2018-05-15 16:53:30.904 135 11456.44 40.72 56834.33 88888.00 2018-05-15 16:53:31.404 135 11456.49 40.76 56834.33 88888.00 2018-05-15 16:53:31.904 135 11456.48 40.64 56834.33 88888.00 2018-05-15 16:53:32.404 135 11456.55 40.68 56834.33 88888.00 2018-05-15 16:53:32.904 135 11456.51 40.70 56834.30 88888.00 2018-05-15 16:53:33.404 135 11456.51 40.70 56834.36 88888.00 2018-05-15 16:53:33.904 135 11456.58 40.73 56834.37 88888.00 2018-05-15 16:53:34.404 135 11456.54 40.74 56834.36 88888.00 2018-05-15 16:53:34.904 135 11456.56 40.76 56834.36 88888.00 2018-05-15 16:53:35.404 135 11456.62 40.75 56834.36 88888.00 2018-05-15 16:53:35.904 135 11456.68 40.70 56834.37 88888.00 2018-05-15 16:53:36.404 135 11456.69 40.79 56834.37 88888.00 2018-05-15 16:53:36.905 135 11456.70 40.84 56834.30 88888.00 2018-05-15 16:53:37.405 135 11456.68 40.82 56834.29 88888.00 2018-05-15 16:53:37.905 135 11456.65 40.83 56834.27 88888.00 2018-05-15 16:53:38.405 135 11456.67 40.82 56834.29 88888.00 2018-05-15 16:53:38.905 135 11456.70 40.79 56834.27 88888.00 2018-05-15 16:53:39.405 135 11456.71 40.84 56834.24 88888.00 2018-05-15 16:53:39.905 135 11456.72 40.90 56834.25 88888.00 2018-05-15 16:53:40.405 135 11456.75 40.94 56834.26 88888.00 2018-05-15 16:53:40.905 135 11456.70 40.94 56834.26 88888.00 2018-05-15 16:53:41.405 135 11456.77 40.91 56834.24 88888.00 2018-05-15 16:53:41.905 135 11456.81 40.93 56834.29 88888.00 2018-05-15 16:53:42.405 135 11456.78 40.91 56834.30 88888.00 2018-05-15 16:53:42.905 135 11456.83 40.91 56834.27 88888.00 2018-05-15 16:53:43.405 135 11456.85 40.90 56834.22 88888.00 2018-05-15 16:53:43.905 135 11456.81 40.90 56834.23 88888.00 2018-05-15 16:53:44.905 135 11456.91 40.97 56834.22 88888.00 2018-05-15 16:53:45.405 135 11456.86 40.96 56834.20 88888.00 2018-05-15 16:53:45.905 135 11456.91 40.97 56834.22 88888.00 2018-05-15 16:53:46.405 135 11456.97 40.95 56834.18 88888.00 2018-05-15 16:53:46.905 135 11456.92 40.96 56834.16 88888.00 2018-05-15 16:53:47.405 135 11456.95 40.95 56834.12 88888.00 2018-05-15 16:53:47.905 135 11457.00 40.96 56834.12 88888.00 2018-05-15 16:53:48.405 135 11456.98 40.95 56834.12 88888.00 2018-05-15 16:53:48.905 135 11456.96 40.94 56834.01 88888.00 2018-05-15 16:53:49.405 135 11457.02 40.90 56833.88 88888.00 2018-05-15 16:53:49.905 135 11457.02 40.94 56833.94 88888.00 2018-05-15 16:53:50.405 135 11457.00 41.04 56834.04 88888.00 2018-05-15 16:53:50.905 135 11457.07 41.06 56834.09 88888.00 2018-05-15 16:53:51.405 135 11457.09 41.01 56834.09 88888.00 2018-05-15 16:53:51.905 135 11457.07 41.00 56834.04 88888.00 2018-05-15 16:53:52.405 135 11457.13 41.01 56834.00 88888.00 2018-05-15 16:53:52.905 135 11457.18 40.98 56834.01 88888.00 2018-05-15 16:53:53.405 135 11457.16 41.04 56834.05 88888.00 2018-05-15 16:53:53.905 135 11457.19 41.04 56834.05 88888.00 2018-05-15 16:53:54.405 135 11457.18 41.00 56834.00 88888.00 2018-05-15 16:53:54.905 135 11457.19 41.04 56834.04 88888.00 2018-05-15 16:53:55.405 135 11457.17 41.09 56834.04 88888.00 2018-05-15 16:53:55.905 135 11457.25 41.06 56834.05 88888.00 2018-05-15 16:53:56.405 135 11457.21 41.02 56834.07 88888.00 2018-05-15 16:53:56.905 135 11457.19 41.04 56834.06 88888.00 2018-05-15 16:53:57.405 135 11457.24 41.10 56834.11 88888.00 2018-05-15 16:53:57.905 135 11457.26 41.08 56834.16 88888.00 2018-05-15 16:53:58.405 135 11457.31 41.06 56834.12 88888.00 2018-05-15 16:53:58.905 135 11457.33 41.10 56834.11 88888.00 2018-05-15 16:53:59.405 135 11457.35 41.09 56834.14 88888.00 2018-05-15 16:53:59.905 135 11457.37 41.10 56834.16 88888.00 2018-05-15 16:54:00.405 135 11457.37 41.10 56834.20 88888.00 2018-05-15 16:54:00.905 135 11457.37 41.08 56834.12 88888.00 2018-05-15 16:54:01.405 135 11457.33 41.07 56834.12 88888.00 2018-05-15 16:54:01.905 135 11457.33 41.13 56834.20 88888.00 2018-05-15 16:54:02.405 135 11457.35 41.14 56834.18 88888.00 2018-05-15 16:54:02.905 135 11457.38 40.98 56834.18 88888.00 2018-05-15 16:54:03.405 135 11457.44 41.07 56834.17 88888.00 2018-05-15 16:54:03.905 135 11457.46 41.11 56834.14 88888.00 2018-05-15 16:54:04.405 135 11457.34 41.09 56834.18 88888.00 2018-05-15 16:54:04.905 135 11457.33 41.11 56834.20 88888.00 2018-05-15 16:54:05.405 135 11457.39 41.11 56834.23 88888.00 2018-05-15 16:54:05.905 135 11457.28 41.07 56834.17 88888.00 2018-05-15 16:54:06.405 135 11457.33 41.10 56834.25 88888.00 2018-05-15 16:54:06.905 135 11457.40 41.11 56834.27 88888.00 2018-05-15 16:54:07.405 135 11457.38 41.11 56834.30 88888.00 2018-05-15 16:54:08.405 135 11457.40 41.10 56834.33 88888.00 2018-05-15 16:54:08.905 135 11457.39 41.06 56834.31 88888.00 2018-05-15 16:54:09.405 135 11457.35 41.04 56834.37 88888.00 2018-05-15 16:54:09.905 135 11457.39 41.08 56834.39 88888.00 2018-05-15 16:54:10.405 135 11457.39 41.11 56834.43 88888.00 2018-05-15 16:54:10.905 135 11457.37 41.13 56834.45 88888.00 2018-05-15 16:54:11.405 135 11457.38 41.17 56834.40 88888.00 2018-05-15 16:54:11.905 135 11457.37 41.15 56834.38 88888.00 2018-05-15 16:54:12.405 135 11457.34 41.16 56834.42 88888.00 2018-05-15 16:54:12.905 135 11457.41 41.18 56834.51 88888.00 2018-05-15 16:54:13.405 135 11457.46 41.20 56834.49 88888.00 2018-05-15 16:54:13.905 135 11457.38 41.20 56834.50 88888.00 2018-05-15 16:54:14.405 135 11457.38 41.20 56834.46 88888.00 2018-05-15 16:54:14.905 135 11457.41 41.22 56834.46 88888.00 2018-05-15 16:54:15.405 135 11457.35 41.22 56834.51 88888.00 2018-05-15 16:54:15.905 135 11457.40 41.23 56834.55 88888.00 2018-05-15 16:54:16.405 135 11457.47 41.24 56834.50 88888.00 2018-05-15 16:54:16.905 135 11457.42 41.25 56834.54 88888.00 2018-05-15 16:54:17.405 135 11457.38 41.23 56834.59 88888.00 2018-05-15 16:54:17.905 135 11457.44 41.22 56834.61 88888.00 2018-05-15 16:54:18.405 135 11457.40 41.22 56834.61 88888.00 2018-05-15 16:54:18.905 135 11457.40 41.24 56834.67 88888.00 2018-05-15 16:54:19.405 135 11457.53 41.27 56834.69 88888.00 2018-05-15 16:54:19.905 135 11457.52 41.27 56834.64 88888.00 2018-05-15 16:54:20.405 135 11457.46 41.27 56834.68 88888.00 2018-05-15 16:54:20.905 135 11457.51 41.29 56834.71 88888.00 2018-05-15 16:54:21.405 135 11457.47 41.34 56834.67 88888.00 2018-05-15 16:54:21.905 135 11457.42 41.37 56834.67 88888.00 2018-05-15 16:54:22.405 135 11457.45 41.38 56834.69 88888.00 2018-05-15 16:54:22.905 135 11457.48 41.41 56834.72 88888.00 2018-05-15 16:54:23.405 135 11457.47 41.45 56834.71 88888.00 2018-05-15 16:54:23.905 135 11457.49 41.47 56834.71 88888.00 2018-05-15 16:54:24.405 135 11457.54 41.40 56834.69 88888.00 2018-05-15 16:54:24.905 135 11457.47 41.36 56834.67 88888.00 2018-05-15 16:54:25.405 135 11457.54 41.41 56834.64 88888.00 2018-05-15 16:54:25.905 135 11457.56 41.44 56834.71 88888.00 2018-05-15 16:54:26.405 135 11457.51 41.45 56834.80 88888.00 2018-05-15 16:54:26.905 135 11457.53 41.47 56834.82 88888.00 2018-05-15 16:54:27.405 135 11457.55 41.47 56834.88 88888.00 2018-05-15 16:54:27.905 135 11457.58 41.50 56834.86 88888.00 2018-05-15 16:54:28.405 135 11457.53 41.55 56834.82 88888.00 2018-05-15 16:54:28.905 135 11457.55 41.51 56834.77 88888.00 2018-05-15 16:54:29.405 135 11457.60 41.54 56834.76 88888.00 2018-05-15 16:54:29.905 135 11457.63 41.56 56834.78 88888.00 2018-05-15 16:54:30.405 135 11457.70 41.56 56834.87 88888.00 2018-05-15 16:54:30.905 135 11457.63 41.55 56834.87 88888.00 2018-05-15 16:54:31.405 135 11457.56 41.59 56834.84 88888.00 2018-05-15 16:54:31.905 135 11457.62 41.57 56834.77 88888.00 2018-05-15 16:54:32.405 135 11457.61 41.55 56834.74 88888.00 2018-05-15 16:54:32.905 135 11457.58 41.56 56834.76 88888.00 2018-05-15 16:54:33.405 135 11457.61 41.59 56834.76 88888.00 2018-05-15 16:54:33.905 135 11457.62 41.56 56834.75 88888.00 2018-05-15 16:54:34.405 135 11457.61 41.59 56834.82 88888.00 2018-05-15 16:54:34.905 135 11457.67 41.64 56834.83 88888.00 2018-05-15 16:54:35.405 135 11457.68 41.61 56834.78 88888.00 2018-05-15 16:54:35.905 135 11457.56 41.59 56834.86 88888.00 2018-05-15 16:54:36.405 135 11457.56 41.61 56834.89 88888.00 2018-05-15 16:54:36.905 135 11457.63 41.59 56834.82 88888.00 2018-05-15 16:54:37.405 135 11457.56 41.59 56834.77 88888.00 2018-05-15 16:54:37.905 135 11457.58 41.66 56834.81 88888.00 2018-05-15 16:54:38.405 135 11457.63 41.63 56834.81 88888.00 2018-05-15 16:54:38.905 135 11457.55 41.64 56834.81 88888.00 2018-05-15 16:54:39.905 135 11457.63 41.70 56834.75 88888.00 2018-05-15 16:54:40.405 135 11457.55 41.66 56834.77 88888.00 2018-05-15 16:54:40.905 135 11457.52 41.69 56834.81 88888.00 2018-05-15 16:54:41.405 135 11457.56 41.66 56834.71 88888.00 2018-05-15 16:54:41.905 135 11457.51 41.64 56834.68 88888.00 2018-05-15 16:54:42.405 135 11457.46 41.66 56834.62 88888.00 2018-05-15 16:54:42.905 135 11457.58 41.71 56834.65 88888.00 2018-05-15 16:54:43.405 135 11457.55 41.71 56834.68 88888.00 2018-05-15 16:54:43.905 135 11457.47 41.68 56834.70 88888.00 2018-05-15 16:54:44.405 135 11457.55 41.70 56834.75 88888.00 2018-05-15 16:54:44.905 135 11457.52 41.69 56834.72 88888.00 2018-05-15 16:54:45.405 135 11457.49 41.75 56834.69 88888.00 2018-05-15 16:54:45.905 135 11457.47 41.75 56834.68 88888.00 2018-05-15 16:54:46.405 135 11457.51 41.71 56834.67 88888.00 2018-05-15 16:54:46.905 135 11457.48 41.71 56834.71 88888.00 2018-05-15 16:54:47.405 135 11457.47 41.76 56834.72 88888.00 2018-05-15 16:54:47.905 135 11457.48 41.75 56834.74 88888.00 2018-05-15 16:54:48.405 135 11457.45 41.75 56834.72 88888.00 2018-05-15 16:54:48.905 135 11457.49 41.82 56834.70 88888.00 2018-05-15 16:54:49.905 135 11457.48 41.78 56834.69 88888.00 2018-05-15 16:54:50.405 135 11457.54 41.81 56834.65 88888.00 2018-05-15 16:54:50.905 135 11457.55 41.76 56834.59 88888.00 2018-05-15 16:54:51.405 135 11457.41 41.78 56834.63 88888.00 2018-05-15 16:54:51.905 135 11457.42 41.78 56834.67 88888.00 2018-05-15 16:54:52.405 135 11457.45 41.77 56834.63 88888.00 2018-05-15 16:54:52.905 135 11457.42 41.79 56834.59 88888.00 2018-05-15 16:54:53.405 135 11457.40 41.82 56834.59 88888.00 2018-05-15 16:54:53.905 135 11457.40 41.84 56834.59 88888.00 2018-05-15 16:54:54.405 135 11457.39 41.79 56834.61 88888.00 2018-05-15 16:54:54.905 135 11457.35 41.83 56834.63 88888.00 2018-05-15 16:54:55.405 135 11457.44 41.81 56834.70 88888.00 2018-05-15 16:54:55.905 135 11457.41 41.81 56834.76 88888.00 2018-05-15 16:54:56.405 135 11457.40 41.81 56834.71 88888.00 2018-05-15 16:54:56.905 135 11457.45 41.81 56834.67 88888.00 2018-05-15 16:54:57.405 135 11457.40 41.81 56834.70 88888.00 2018-05-15 16:54:57.905 135 11457.38 41.84 56834.69 88888.00 2018-05-15 16:54:58.405 135 11457.41 41.83 56834.70 88888.00 2018-05-15 16:54:58.905 135 11457.42 41.82 56834.69 88888.00 2018-05-15 16:54:59.405 135 11457.37 41.86 56834.71 88888.00 2018-05-15 16:54:59.905 135 11457.38 41.91 56834.78 88888.00 2018-05-15 16:55:00.405 135 11457.45 41.89 56834.82 88888.00 2018-05-15 16:55:00.905 135 11457.42 41.86 56834.87 88888.00 2018-05-15 16:55:01.405 135 11457.42 41.90 56834.84 88888.00 2018-05-15 16:55:01.905 135 11457.42 41.91 56834.84 88888.00 2018-05-15 16:55:02.405 135 11457.39 41.89 56834.83 88888.00 2018-05-15 16:55:02.905 135 11457.44 41.89 56834.82 88888.00 2018-05-15 16:55:03.405 135 11457.46 41.88 56834.87 88888.00 2018-05-15 16:55:03.905 135 11457.38 41.90 56834.88 88888.00 2018-05-15 16:55:04.405 135 11457.42 41.96 56834.86 88888.00 2018-05-15 16:55:04.905 135 11457.46 41.95 56834.81 88888.00 2018-05-15 16:55:05.405 135 11457.41 41.90 56834.87 88888.00 2018-05-15 16:55:05.905 135 11457.34 41.96 56834.91 88888.00 2018-05-15 16:55:06.405 135 11457.37 41.92 56834.88 88888.00 2018-05-15 16:55:06.905 135 11457.39 41.89 56834.88 88888.00 2018-05-15 16:55:07.405 135 11457.37 41.96 56834.87 88888.00 2018-05-15 16:55:07.905 135 11457.39 42.00 56834.86 88888.00 2018-05-15 16:55:08.405 135 11457.40 41.96 56834.89 88888.00 2018-05-15 16:55:08.905 135 11457.44 41.97 56834.96 88888.00 2018-05-15 16:55:09.405 135 11457.47 42.00 56834.90 88888.00 2018-05-15 16:55:09.905 135 11457.41 41.97 56834.88 88888.00 2018-05-15 16:55:10.405 135 11457.38 42.00 56834.96 88888.00 2018-05-15 16:55:11.405 135 11457.48 41.93 56834.90 88888.00 2018-05-15 16:55:11.905 135 11457.39 41.97 56834.90 88888.00 2018-05-15 16:55:12.405 135 11457.44 42.00 56834.90 88888.00 2018-05-15 16:55:12.905 135 11457.47 41.99 56834.89 88888.00 2018-05-15 16:55:13.405 135 11457.46 41.97 56834.90 88888.00 2018-05-15 16:55:13.905 135 11457.53 42.00 56834.93 88888.00 2018-05-15 16:55:14.405 135 11457.54 41.99 56834.89 88888.00 2018-05-15 16:55:14.905 135 11457.51 42.00 56834.91 88888.00 2018-05-15 16:55:15.405 135 11457.48 42.04 56834.95 88888.00 2018-05-15 16:55:15.905 135 11457.49 42.04 56834.94 88888.00 2018-05-15 16:55:16.405 135 11457.47 42.04 56834.94 88888.00 2018-05-15 16:55:16.905 135 11457.45 42.04 56834.94 88888.00 2018-05-15 16:55:17.405 135 11457.48 42.02 56834.93 88888.00 2018-05-15 16:55:17.905 135 11457.47 42.06 56834.95 88888.00 2018-05-15 16:55:18.405 135 11457.48 42.09 56834.96 88888.00 2018-05-15 16:55:18.905 135 11457.55 42.08 56834.99 88888.00 2018-05-15 16:55:19.405 135 11457.49 42.05 56834.96 88888.00 2018-05-15 16:55:19.905 135 11457.54 42.08 56834.95 88888.00 2018-05-15 16:55:20.405 135 11457.61 42.05 56834.95 88888.00 2018-05-15 16:55:21.405 135 11457.58 41.98 56835.01 88888.00 2018-05-15 16:55:21.905 135 11457.62 41.98 56835.02 88888.00 2018-05-15 16:55:22.405 135 11457.59 42.02 56834.96 88888.00 2018-05-15 16:55:22.905 135 11457.56 42.04 56835.03 88888.00 2018-05-15 16:55:23.405 135 11457.56 42.04 56835.10 88888.00 2018-05-15 16:55:23.905 135 11457.65 42.00 56835.09 88888.00 2018-05-15 16:55:24.405 135 11457.61 41.99 56835.02 88888.00 2018-05-15 16:55:24.905 135 11457.67 42.00 56835.03 88888.00 2018-05-15 16:55:25.405 135 11457.66 41.99 56835.04 88888.00 2018-05-15 16:55:25.905 135 11457.63 42.00 56835.00 88888.00 2018-05-15 16:55:26.405 135 11457.65 42.10 56835.02 88888.00 2018-05-15 16:55:26.905 135 11457.67 42.11 56835.01 88888.00 2018-05-15 16:55:27.405 135 11457.65 42.15 56835.02 88888.00 2018-05-15 16:55:27.905 135 11457.72 42.17 56835.02 88888.00 2018-05-15 16:55:28.405 135 11457.75 42.17 56835.00 88888.00 2018-05-15 16:55:28.905 135 11457.69 42.12 56834.94 88888.00 2018-05-15 16:55:29.405 135 11457.72 42.10 56834.97 88888.00 2018-05-15 16:55:29.905 135 11457.75 42.09 56834.97 88888.00 2018-05-15 16:55:30.405 135 11457.72 41.98 56834.91 88888.00 2018-05-15 16:55:30.905 135 11457.69 42.04 56834.89 88888.00 2018-05-15 16:55:31.405 135 11457.75 42.13 56834.94 88888.00 2018-05-15 16:55:31.905 135 11457.75 42.06 56835.01 88888.00 2018-05-15 16:55:32.405 135 11457.73 42.02 56834.97 88888.00 2018-05-15 16:55:32.905 135 11457.80 42.08 56834.91 88888.00 2018-05-15 16:55:33.405 135 11457.80 42.08 56834.89 88888.00 2018-05-15 16:55:33.905 135 11457.74 42.06 56834.89 88888.00 2018-05-15 16:55:34.405 135 11457.76 42.13 56834.87 88888.00 2018-05-15 16:55:34.905 135 11457.80 42.13 56834.87 88888.00 2018-05-15 16:55:35.405 135 11457.80 42.15 56834.87 88888.00 2018-05-15 16:55:35.905 135 11457.83 42.11 56834.87 88888.00 2018-05-15 16:55:36.405 135 11457.85 42.08 56834.87 88888.00 2018-05-15 16:55:36.905 135 11457.78 42.13 56834.88 88888.00 2018-05-15 16:55:37.405 135 11457.85 42.16 56834.91 88888.00 2018-05-15 16:55:37.905 135 11457.90 42.12 56834.89 88888.00 2018-05-15 16:55:38.405 135 11457.83 42.06 56834.84 88888.00 2018-05-15 16:55:38.905 135 11457.86 42.10 56834.77 88888.00 2018-05-15 16:55:39.405 135 11457.87 42.13 56834.74 88888.00 2018-05-15 16:55:39.905 135 11457.87 42.12 56834.75 88888.00 2018-05-15 16:55:40.405 135 11457.87 42.12 56834.72 88888.00 2018-05-15 16:55:40.905 135 11457.88 42.10 56834.76 88888.00 2018-05-15 16:55:41.405 135 11457.92 42.10 56834.77 88888.00 2018-05-15 16:55:41.905 135 11457.92 42.13 56834.77 88888.00 2018-05-15 16:55:42.405 135 11457.93 42.11 56834.78 88888.00 2018-05-15 16:55:42.905 135 11457.88 42.12 56834.80 88888.00 2018-05-15 16:55:43.405 135 11457.87 42.15 56834.77 88888.00 2018-05-15 16:55:43.905 135 11457.92 42.12 56834.76 88888.00 2018-05-15 16:55:44.405 135 11457.89 42.12 56834.70 88888.00 2018-05-15 16:55:44.905 135 11457.85 42.09 56834.72 88888.00 2018-05-15 16:55:45.405 135 11457.93 42.11 56834.69 88888.00 2018-05-15 16:55:45.905 135 11457.99 42.11 56834.61 88888.00 2018-05-15 16:55:46.406 135 11457.96 42.13 56834.61 88888.00 2018-05-15 16:55:46.906 135 11457.97 42.17 56834.59 88888.00 2018-05-15 16:55:47.406 135 11457.92 42.15 56834.63 88888.00 2018-05-15 16:55:47.906 135 11457.92 42.16 56834.65 88888.00 2018-05-15 16:55:48.406 135 11457.96 42.17 56834.62 88888.00 2018-05-15 16:55:48.906 135 11458.00 42.12 56834.59 88888.00 2018-05-15 16:55:49.406 135 11457.93 42.13 56834.63 88888.00 2018-05-15 16:55:49.906 135 11457.93 42.18 56834.67 88888.00 2018-05-15 16:55:50.406 135 11457.96 42.17 56834.67 88888.00 2018-05-15 16:55:50.906 135 11457.93 42.15 56834.67 88888.00 2018-05-15 16:55:51.406 135 11457.93 42.13 56834.64 88888.00 2018-05-15 16:55:51.906 135 11457.94 42.12 56834.64 88888.00 2018-05-15 16:55:52.906 135 11457.83 42.11 56834.68 88888.00 2018-05-15 16:55:53.406 135 11457.88 42.10 56834.65 88888.00 2018-05-15 16:55:53.906 135 11457.86 42.06 56834.67 88888.00 2018-05-15 16:55:54.406 135 11457.89 42.15 56834.72 88888.00 2018-05-15 16:55:54.906 135 11457.93 42.15 56834.71 88888.00 2018-05-15 16:55:55.406 135 11457.87 42.11 56834.68 88888.00 2018-05-15 16:55:55.906 135 11457.85 42.06 56834.67 88888.00 2018-05-15 16:55:56.406 135 11457.89 42.03 56834.71 88888.00 2018-05-15 16:55:56.906 135 11457.90 41.99 56834.72 88888.00 2018-05-15 16:55:57.406 135 11457.76 41.99 56834.69 88888.00 2018-05-15 16:55:57.906 135 11457.82 42.06 56834.71 88888.00 2018-05-15 16:55:58.406 135 11457.86 42.08 56834.76 88888.00 2018-05-15 16:55:58.906 135 11457.78 42.03 56834.78 88888.00 2018-05-15 16:55:59.406 135 11457.78 42.05 56834.76 88888.00 2018-05-15 16:55:59.906 135 11457.81 42.05 56834.71 88888.00 2018-05-15 16:56:00.906 135 11457.74 42.03 56834.74 88888.00 2018-05-15 16:56:01.406 135 11457.79 41.98 56834.78 88888.00 2018-05-15 16:56:01.906 135 11457.68 41.99 56834.80 88888.00 2018-05-15 16:56:02.406 135 11457.67 42.03 56834.84 88888.00 2018-05-15 16:56:02.906 135 11457.73 42.03 56834.87 88888.00 2018-05-15 16:56:03.406 135 11457.65 41.97 56834.86 88888.00 2018-05-15 16:56:03.906 135 11457.67 41.97 56834.86 88888.00 2018-05-15 16:56:04.406 135 11457.73 41.96 56834.86 88888.00 2018-05-15 16:56:04.906 135 11457.66 41.97 56834.86 88888.00 2018-05-15 16:56:05.406 135 11457.59 42.03 56834.83 88888.00 2018-05-15 16:56:05.906 135 11457.58 42.05 56834.88 88888.00 2018-05-15 16:56:06.406 135 11457.56 42.00 56834.88 88888.00 2018-05-15 16:56:06.906 135 11457.59 41.96 56834.96 88888.00 2018-05-15 16:56:07.406 135 11457.58 41.91 56835.01 88888.00 2018-05-15 16:56:07.906 135 11457.48 41.92 56835.04 88888.00 2018-05-15 16:56:08.406 135 11457.49 41.91 56835.04 88888.00 2018-05-15 16:56:08.906 135 11457.56 41.95 56835.04 88888.00 2018-05-15 16:56:09.406 135 11457.61 41.93 56835.04 88888.00 2018-05-15 16:56:09.906 135 11457.55 41.93 56835.01 88888.00 2018-05-15 16:56:10.406 135 11457.58 41.91 56835.02 88888.00 2018-05-15 16:56:10.906 135 11457.59 41.92 56835.07 88888.00 2018-05-15 16:56:11.406 135 11457.47 41.83 56835.12 88888.00 2018-05-15 16:56:11.906 135 11457.47 41.86 56835.14 88888.00 2018-05-15 16:56:12.406 135 11457.47 41.89 56835.14 88888.00 2018-05-15 16:56:12.906 135 11457.41 41.88 56835.15 88888.00 2018-05-15 16:56:13.406 135 11457.41 41.85 56835.10 88888.00 2018-05-15 16:56:13.906 135 11457.49 41.84 56835.06 88888.00 2018-05-15 16:56:14.406 135 11457.40 41.85 56835.10 88888.00 2018-05-15 16:56:14.906 135 11457.38 41.86 56835.08 88888.00 2018-05-15 16:56:15.406 135 11457.47 41.90 56835.12 88888.00 2018-05-15 16:56:15.906 135 11457.41 41.90 56835.16 88888.00 2018-05-15 16:56:16.406 135 11457.34 41.91 56835.13 88888.00 2018-05-15 16:56:16.906 135 11457.39 41.93 56835.04 88888.00 2018-05-15 16:56:17.406 135 11457.38 41.89 56834.99 88888.00 2018-05-15 16:56:17.906 135 11457.31 41.85 56835.12 88888.00 2018-05-15 16:56:18.406 135 11457.37 41.86 56835.14 88888.00 2018-05-15 16:56:18.906 135 11457.34 41.86 56835.09 88888.00 2018-05-15 16:56:19.406 135 11457.30 41.83 56835.08 88888.00 2018-05-15 16:56:19.906 135 11457.35 41.82 56835.08 88888.00 2018-05-15 16:56:20.406 135 11457.33 41.68 56835.09 88888.00 2018-05-15 16:56:20.906 135 11457.26 41.78 56835.14 88888.00 2018-05-15 16:56:21.406 135 11457.27 41.86 56835.21 88888.00 2018-05-15 16:56:21.906 135 11457.26 41.85 56835.21 88888.00 2018-05-15 16:56:22.406 135 11457.19 41.82 56835.21 88888.00 2018-05-15 16:56:22.906 135 11457.21 41.79 56835.20 88888.00 2018-05-15 16:56:23.406 135 11457.32 41.74 56835.25 88888.00 2018-05-15 16:56:24.406 135 11457.34 41.78 56835.22 88888.00 2018-05-15 16:56:24.906 135 11457.40 41.79 56835.21 88888.00 2018-05-15 16:56:25.406 135 11457.28 41.76 56835.14 88888.00 2018-05-15 16:56:25.906 135 11457.23 41.78 56835.10 88888.00 2018-05-15 16:56:26.406 135 11457.31 41.76 56835.15 88888.00 2018-05-15 16:56:26.906 135 11457.31 41.74 56835.21 88888.00 2018-05-15 16:56:27.406 135 11457.27 41.77 56835.26 88888.00 2018-05-15 16:56:27.906 135 11457.27 41.74 56835.23 88888.00 2018-05-15 16:56:28.406 135 11457.21 41.70 56835.23 88888.00 2018-05-15 16:56:28.906 135 11457.20 41.66 56835.22 88888.00 2018-05-15 16:56:29.406 135 11457.28 41.68 56835.22 88888.00 2018-05-15 16:56:29.906 135 11457.21 41.70 56835.28 88888.00 2018-05-15 16:56:30.406 135 11457.21 41.70 56835.29 88888.00 2018-05-15 16:56:30.906 135 11457.28 41.65 56835.36 88888.00 2018-05-15 16:56:31.406 135 11457.23 41.58 56835.39 88888.00 2018-05-15 16:56:31.906 135 11457.19 41.61 56835.38 88888.00 2018-05-15 16:56:32.406 135 11457.28 41.58 56835.36 88888.00 2018-05-15 16:56:32.906 135 11457.26 41.47 56835.35 88888.00 2018-05-15 16:56:33.406 135 11457.23 41.51 56835.42 88888.00 2018-05-15 16:56:33.906 135 11457.24 41.52 56835.41 88888.00 2018-05-15 16:56:34.406 135 11457.26 41.52 56835.36 88888.00 2018-05-15 16:56:34.906 135 11457.19 41.51 56835.40 88888.00 2018-05-15 16:56:35.406 135 11457.25 41.51 56835.40 88888.00 2018-05-15 16:56:35.906 135 11457.25 41.51 56835.38 88888.00 2018-05-15 16:56:36.406 135 11457.20 41.44 56835.41 88888.00 2018-05-15 16:56:36.906 135 11457.21 41.47 56835.41 88888.00 2018-05-15 16:56:37.406 135 11457.19 41.48 56835.46 88888.00 2018-05-15 16:56:37.906 135 11457.14 41.48 56835.45 88888.00 2018-05-15 16:56:38.406 135 11457.17 41.42 56835.48 88888.00 2018-05-15 16:56:38.906 135 11457.23 41.41 56835.47 88888.00 2018-05-15 16:56:39.406 135 11457.16 41.40 56835.45 88888.00 2018-05-15 16:56:39.906 135 11457.17 41.36 56835.45 88888.00 2018-05-15 16:56:40.406 135 11457.23 41.35 56835.53 88888.00 2018-05-15 16:56:40.906 135 11457.19 41.31 56835.54 88888.00 2018-05-15 16:56:41.406 135 11457.13 41.32 56835.48 88888.00 2018-05-15 16:56:41.906 135 11457.18 41.30 56835.46 88888.00 2018-05-15 16:56:42.406 135 11457.18 41.28 56835.49 88888.00 2018-05-15 16:56:42.906 135 11457.13 41.24 56835.48 88888.00 2018-05-15 16:56:43.406 135 11457.16 41.20 56835.38 88888.00 2018-05-15 16:56:43.906 135 11457.12 41.18 56835.38 88888.00 2018-05-15 16:56:44.406 135 11457.16 41.22 56835.41 88888.00 2018-05-15 16:56:44.906 135 11457.19 41.20 56835.45 88888.00 2018-05-15 16:56:45.406 135 11457.20 41.15 56835.45 88888.00 2018-05-15 16:56:45.906 135 11457.16 41.13 56835.40 88888.00 2018-05-15 16:56:46.406 135 11457.17 41.08 56835.44 88888.00 2018-05-15 16:56:46.906 135 11457.16 41.08 56835.38 88888.00 2018-05-15 16:56:47.406 135 11457.16 41.07 56835.35 88888.00 2018-05-15 16:56:47.906 135 11457.19 41.02 56835.51 88888.00 2018-05-15 16:56:48.406 135 11457.19 41.00 56835.54 88888.00 2018-05-15 16:56:48.906 135 11457.11 40.98 56835.55 88888.00 2018-05-15 16:56:49.406 135 11457.13 40.97 56835.52 88888.00 2018-05-15 16:56:49.906 135 11457.13 40.94 56835.52 88888.00 2018-05-15 16:56:50.406 135 11457.10 40.94 56835.58 88888.00 2018-05-15 16:56:50.906 135 11457.12 40.93 56835.59 88888.00 2018-05-15 16:56:51.406 135 11457.19 40.83 56835.59 88888.00 2018-05-15 16:56:51.906 135 11457.12 40.68 56835.60 88888.00 2018-05-15 16:56:52.406 135 11457.17 40.82 56835.61 88888.00 2018-05-15 16:56:52.906 135 11457.24 40.81 56835.61 88888.00 2018-05-15 16:56:53.406 135 11457.18 40.83 56835.59 88888.00 2018-05-15 16:56:53.906 135 11457.12 40.81 56835.60 88888.00 2018-05-15 16:56:54.406 135 11457.17 40.79 56835.59 88888.00 2018-05-15 16:56:54.906 135 11457.16 40.73 56835.59 88888.00 2018-05-15 16:56:55.406 135 11457.16 40.69 56835.60 88888.00 2018-05-15 16:56:55.906 135 11457.19 40.70 56835.61 88888.00 2018-05-15 16:56:56.406 135 11457.14 40.69 56835.58 88888.00 2018-05-15 16:56:56.906 135 11457.10 40.66 56835.63 88888.00 2018-05-15 16:56:57.406 135 11457.06 40.57 56835.64 88888.00 2018-05-15 16:56:57.906 135 11457.02 40.53 56835.60 88888.00 2018-05-15 16:56:58.406 135 11457.00 40.54 56835.60 88888.00 2018-05-15 16:56:58.906 135 11457.05 40.54 56835.64 88888.00 2018-05-15 16:56:59.406 135 11457.06 40.45 56835.71 88888.00 2018-05-15 16:56:59.906 135 11456.97 40.32 56835.74 88888.00 2018-05-15 16:57:00.406 135 11456.97 40.40 56835.74 88888.00 2018-05-15 16:57:00.906 135 11457.04 40.39 56835.73 88888.00 2018-05-15 16:57:01.406 135 11456.91 40.38 56835.72 88888.00 2018-05-15 16:57:01.906 135 11456.90 40.39 56835.70 88888.00 2018-05-15 16:57:02.406 135 11456.95 40.38 56835.71 88888.00 2018-05-15 16:57:02.906 135 11456.88 40.32 56835.72 88888.00 2018-05-15 16:57:03.406 135 11456.86 40.28 56835.67 88888.00 2018-05-15 16:57:03.906 135 11456.88 40.25 56835.73 88888.00 2018-05-15 16:57:04.406 135 11456.81 40.25 56835.77 88888.00 2018-05-15 16:57:04.906 135 11456.75 40.26 56835.70 88888.00 2018-05-15 16:57:05.906 135 11456.83 40.18 56835.74 88888.00 2018-05-15 16:57:06.406 135 11456.85 40.15 56835.71 88888.00 2018-05-15 16:57:06.906 135 11456.90 40.16 56835.77 88888.00 2018-05-15 16:57:07.406 135 11456.85 40.15 56835.85 88888.00 2018-05-15 16:57:07.906 135 11456.77 40.12 56835.85 88888.00 2018-05-15 16:57:08.406 135 11456.79 40.14 56835.77 88888.00 2018-05-15 16:57:08.906 135 11456.82 40.08 56835.81 88888.00 2018-05-15 16:57:09.406 135 11456.74 40.11 56835.84 88888.00 2018-05-15 16:57:09.906 135 11456.79 40.15 56835.91 88888.00 2018-05-15 16:57:10.406 135 11456.79 40.09 56835.91 88888.00 2018-05-15 16:57:10.906 135 11456.74 40.04 56835.83 88888.00 2018-05-15 16:57:11.406 135 11456.76 40.06 56835.81 88888.00 2018-05-15 16:57:11.906 135 11456.75 40.02 56835.81 88888.00 2018-05-15 16:57:12.406 135 11456.69 39.98 56835.87 88888.00 2018-05-15 16:57:12.906 135 11456.71 40.00 56835.93 88888.00 2018-05-15 16:57:13.406 135 11456.76 40.01 56835.92 88888.00 2018-05-15 16:57:13.906 135 11456.75 40.00 56835.89 88888.00 2018-05-15 16:57:14.406 135 11456.79 39.98 56835.86 88888.00 2018-05-15 16:57:14.906 135 11456.79 39.91 56835.87 88888.00 2018-05-15 16:57:15.906 135 11456.74 39.91 56835.86 88888.00 2018-05-15 16:57:16.406 135 11456.82 39.89 56835.80 88888.00 2018-05-15 16:57:16.906 135 11456.82 39.88 56835.85 88888.00 2018-05-15 16:57:17.406 135 11456.77 39.85 56835.89 88888.00 2018-05-15 16:57:17.906 135 11456.79 39.87 56835.91 88888.00 2018-05-15 16:57:18.406 135 11456.81 39.88 56835.86 88888.00 2018-05-15 16:57:18.906 135 11456.76 39.86 56835.89 88888.00 2018-05-15 16:57:19.406 135 11456.79 39.84 56835.92 88888.00 2018-05-15 16:57:19.906 135 11456.86 39.79 56835.89 88888.00 2018-05-15 16:57:20.406 135 11456.85 39.80 56835.84 88888.00 2018-05-15 16:57:20.906 135 11456.89 39.78 56835.85 88888.00 2018-05-15 16:57:21.406 135 11456.88 39.74 56835.90 88888.00 2018-05-15 16:57:21.906 135 11456.82 39.74 56835.89 88888.00 2018-05-15 16:57:22.406 135 11456.86 39.72 56835.85 88888.00 2018-05-15 16:57:22.906 135 11456.90 39.65 56835.83 88888.00 2018-05-15 16:57:23.406 135 11456.85 39.62 56835.86 88888.00 2018-05-15 16:57:23.906 135 11456.86 39.67 56835.90 88888.00 2018-05-15 16:57:24.406 135 11456.86 39.62 56835.83 88888.00 2018-05-15 16:57:24.906 135 11456.82 39.59 56835.79 88888.00 2018-05-15 16:57:25.406 135 11456.82 39.62 56835.80 88888.00 2018-05-15 16:57:25.906 135 11456.88 39.62 56835.80 88888.00 2018-05-15 16:57:26.406 135 11456.84 39.59 56835.76 88888.00 2018-05-15 16:57:26.906 135 11456.82 39.62 56835.83 88888.00 2018-05-15 16:57:27.406 135 11456.97 39.54 56835.85 88888.00 2018-05-15 16:57:27.906 135 11456.98 39.52 56835.81 88888.00 2018-05-15 16:57:28.406 135 11457.02 39.52 56835.83 88888.00 2018-05-15 16:57:28.906 135 11457.07 39.52 56835.81 88888.00 2018-05-15 16:57:29.406 135 11457.04 39.45 56835.87 88888.00 2018-05-15 16:57:29.906 135 11456.97 39.44 56835.85 88888.00 2018-05-15 16:57:30.406 135 11456.97 39.45 56835.84 88888.00 2018-05-15 16:57:30.906 135 11456.97 39.41 56835.79 88888.00 2018-05-15 16:57:31.406 135 11456.93 39.43 56835.78 88888.00 2018-05-15 16:57:31.906 135 11456.99 39.38 56835.83 88888.00 2018-05-15 16:57:32.406 135 11457.03 39.34 56835.81 88888.00 2018-05-15 16:57:32.906 135 11456.98 39.36 56835.79 88888.00 2018-05-15 16:57:33.406 135 11456.96 39.40 56835.78 88888.00 2018-05-15 16:57:33.906 135 11457.02 39.37 56835.81 88888.00 2018-05-15 16:57:34.406 135 11457.00 39.34 56835.83 88888.00 2018-05-15 16:57:34.906 135 11457.00 39.17 56835.84 88888.00 2018-05-15 16:57:35.406 135 11456.99 39.25 56835.81 88888.00 2018-05-15 16:57:35.906 135 11456.92 39.31 56835.80 88888.00 2018-05-15 16:57:36.406 135 11456.93 39.27 56835.83 88888.00 2018-05-15 16:57:36.906 135 11457.00 39.25 56835.81 88888.00 2018-05-15 16:57:37.406 135 11456.99 39.21 56835.78 88888.00 2018-05-15 16:57:37.906 135 11456.98 39.20 56835.76 88888.00 2018-05-15 16:57:38.406 135 11457.02 39.18 56835.73 88888.00 2018-05-15 16:57:38.906 135 11456.95 39.17 56835.76 88888.00 2018-05-15 16:57:39.406 135 11456.90 39.18 56835.80 88888.00 2018-05-15 16:57:39.906 135 11456.97 39.16 56835.74 88888.00 2018-05-15 16:57:40.406 135 11456.98 39.11 56835.79 88888.00 2018-05-15 16:57:40.907 135 11456.92 39.09 56835.83 88888.00 2018-05-15 16:57:41.407 135 11457.00 39.11 56835.84 88888.00 2018-05-15 16:57:41.907 135 11457.00 39.07 56835.92 88888.00 2018-05-15 16:57:42.407 135 11456.91 39.03 56835.94 88888.00 2018-05-15 16:57:42.907 135 11456.95 38.99 56835.92 88888.00 2018-05-15 16:57:43.407 135 11457.00 38.99 56835.92 88888.00 2018-05-15 16:57:43.907 135 11456.98 38.99 56835.89 88888.00 2018-05-15 16:57:44.407 135 11456.99 39.05 56835.90 88888.00 2018-05-15 16:57:44.907 135 11457.03 39.03 56835.87 88888.00 2018-05-15 16:57:45.407 135 11457.04 39.00 56835.87 88888.00 2018-05-15 16:57:45.907 135 11457.04 39.00 56835.85 88888.00 2018-05-15 16:57:46.407 135 11457.04 38.97 56835.92 88888.00 2018-05-15 16:57:47.407 135 11456.93 38.87 56835.91 88888.00 2018-05-15 16:57:47.907 135 11456.98 38.87 56835.93 88888.00 2018-05-15 16:57:48.407 135 11456.99 38.90 56835.96 88888.00 2018-05-15 16:57:48.907 135 11457.00 38.93 56835.98 88888.00 2018-05-15 16:57:49.407 135 11456.99 38.92 56835.96 88888.00 2018-05-15 16:57:49.907 135 11456.95 38.84 56835.96 88888.00 2018-05-15 16:57:50.407 135 11456.91 38.84 56835.94 88888.00 2018-05-15 16:57:50.907 135 11456.92 38.83 56835.97 88888.00 2018-05-15 16:57:51.407 135 11456.96 38.78 56835.99 88888.00 2018-05-15 16:57:51.907 135 11456.91 38.79 56835.96 88888.00 2018-05-15 16:57:52.407 135 11456.91 38.78 56835.94 88888.00 2018-05-15 16:57:52.907 135 11456.93 38.72 56836.00 88888.00 2018-05-15 16:57:53.407 135 11456.86 38.75 56836.02 88888.00 2018-05-15 16:57:53.907 135 11456.89 38.70 56836.06 88888.00 2018-05-15 16:57:54.407 135 11456.92 38.64 56836.11 88888.00 2018-05-15 16:57:54.907 135 11456.84 38.62 56836.12 88888.00 2018-05-15 16:57:55.407 135 11456.81 38.65 56836.15 88888.00 2018-05-15 16:57:55.907 135 11456.82 38.62 56836.15 88888.00 2018-05-15 16:57:56.407 135 11456.76 38.56 56836.13 88888.00 2018-05-15 16:57:56.907 135 11456.76 38.59 56836.12 88888.00 2018-05-15 16:57:57.407 135 11456.78 38.59 56836.11 88888.00 2018-05-15 16:57:57.907 135 11456.75 38.59 56836.11 88888.00 2018-05-15 16:57:58.407 135 11456.74 38.57 56836.22 88888.00 2018-05-15 16:57:58.907 135 11456.79 38.52 56836.23 88888.00 2018-05-15 16:57:59.407 135 11456.72 38.50 56836.26 88888.00 2018-05-15 16:57:59.907 135 11456.75 38.52 56836.28 88888.00 2018-05-15 16:58:00.407 135 11456.78 38.55 56836.32 88888.00 2018-05-15 16:58:00.907 135 11456.70 38.53 56836.30 88888.00 2018-05-15 16:58:01.407 135 11456.64 38.51 56836.36 88888.00 2018-05-15 16:58:01.907 135 11456.65 38.48 56836.36 88888.00 2018-05-15 16:58:02.407 135 11456.61 38.42 56836.39 88888.00 2018-05-15 16:58:02.907 135 11456.58 38.44 56836.38 88888.00 2018-05-15 16:58:03.407 135 11456.62 38.44 56836.45 88888.00 2018-05-15 16:58:03.907 135 11456.61 38.39 56836.49 88888.00 2018-05-15 16:58:04.407 135 11456.58 38.34 56836.47 88888.00 2018-05-15 16:58:04.907 135 11456.58 38.35 56836.48 88888.00 2018-05-15 16:58:05.407 135 11456.61 38.35 56836.48 88888.00 2018-05-15 16:58:05.907 135 11456.54 38.35 56836.56 88888.00 2018-05-15 16:58:06.407 135 11456.47 38.37 56836.58 88888.00 2018-05-15 16:58:06.907 135 11456.53 38.41 56836.62 88888.00 2018-05-15 16:58:07.407 135 11456.46 38.39 56836.64 88888.00 2018-05-15 16:58:07.907 135 11456.35 38.35 56836.62 88888.00 2018-05-15 16:58:08.407 135 11456.44 38.25 56836.62 88888.00 2018-05-15 16:58:08.907 135 11456.46 38.30 56836.61 88888.00 2018-05-15 16:58:09.407 135 11456.44 38.37 56836.62 88888.00 2018-05-15 16:58:09.907 135 11456.46 38.41 56836.63 88888.00 2018-05-15 16:58:10.407 135 11456.43 38.37 56836.62 88888.00 2018-05-15 16:58:10.907 135 11456.36 38.35 56836.63 88888.00 2018-05-15 16:58:11.407 135 11456.37 38.36 56836.66 88888.00 2018-05-15 16:58:11.907 135 11456.35 38.34 56836.60 88888.00 2018-05-15 16:58:12.407 135 11456.36 38.32 56836.58 88888.00 2018-05-15 16:58:12.907 135 11456.35 38.31 56836.74 88888.00 2018-05-15 16:58:13.407 135 11456.31 38.29 56836.77 88888.00 2018-05-15 16:58:13.907 135 11456.23 38.29 56836.80 88888.00 2018-05-15 16:58:14.407 135 11456.26 38.26 56836.75 88888.00 2018-05-15 16:58:14.907 135 11456.31 38.31 56836.75 88888.00 2018-05-15 16:58:15.407 135 11456.22 38.36 56836.79 88888.00 2018-05-15 16:58:15.907 135 11456.24 38.34 56836.79 88888.00 2018-05-15 16:58:16.407 135 11456.24 38.32 56836.79 88888.00 2018-05-15 16:58:16.907 135 11456.19 38.28 56836.76 88888.00 2018-05-15 16:58:17.407 135 11456.19 38.31 56836.81 88888.00 2018-05-15 16:58:17.907 135 11456.22 38.30 56836.85 88888.00 2018-05-15 16:58:18.407 135 11456.16 38.30 56836.85 88888.00 2018-05-15 16:58:18.907 135 11456.20 38.29 56836.81 88888.00 2018-05-15 16:58:19.407 135 11456.17 38.30 56836.88 88888.00 2018-05-15 16:58:19.907 135 11456.12 38.32 56836.94 88888.00 2018-05-15 16:58:20.407 135 11456.09 38.29 56836.96 88888.00 2018-05-15 16:58:20.907 135 11456.13 38.31 56836.96 88888.00 2018-05-15 16:58:21.407 135 11456.01 38.25 56836.94 88888.00 2018-05-15 16:58:21.907 135 11456.08 38.26 56836.96 88888.00 2018-05-15 16:58:22.407 135 11456.12 38.31 56836.96 88888.00 2018-05-15 16:58:22.907 135 11456.09 38.30 56836.89 88888.00 2018-05-15 16:58:23.407 135 11456.00 38.30 56836.87 88888.00 2018-05-15 16:58:23.907 135 11456.07 38.29 56836.90 88888.00 2018-05-15 16:58:24.407 135 11456.08 38.26 56836.92 88888.00 2018-05-15 16:58:24.907 135 11455.94 38.25 56836.93 88888.00 2018-05-15 16:58:25.407 135 11456.03 38.30 56837.00 88888.00 2018-05-15 16:58:25.907 135 11456.05 38.26 56836.98 88888.00 2018-05-15 16:58:26.407 135 11455.89 38.29 56836.98 88888.00 2018-05-15 16:58:26.907 135 11456.03 38.32 56836.96 88888.00 2018-05-15 16:58:27.407 135 11456.02 38.31 56837.01 88888.00 2018-05-15 16:58:27.907 135 11455.95 38.30 56837.07 88888.00 2018-05-15 16:58:28.407 135 11456.03 38.36 56837.06 88888.00 2018-05-15 16:58:28.907 135 11455.98 38.37 56837.00 88888.00 2018-05-15 16:58:29.407 135 11455.87 38.32 56836.94 88888.00 2018-05-15 16:58:29.907 135 11455.94 38.34 56836.95 88888.00 2018-05-15 16:58:30.407 135 11455.99 38.31 56836.99 88888.00 2018-05-15 16:58:30.907 135 11455.94 38.24 56836.94 88888.00 2018-05-15 16:58:31.407 135 11455.92 38.31 56836.96 88888.00 2018-05-15 16:58:31.907 135 11456.01 38.31 56836.99 88888.00 2018-05-15 16:58:32.407 135 11456.03 38.32 56836.93 88888.00 2018-05-15 16:58:32.907 135 11455.95 38.38 56836.96 88888.00 2018-05-15 16:58:33.407 135 11455.96 38.41 56837.05 88888.00 2018-05-15 16:58:33.907 135 11455.98 38.39 56836.99 88888.00 2018-05-15 16:58:34.407 135 11455.95 38.42 56836.94 88888.00 2018-05-15 16:58:34.907 135 11456.06 38.41 56837.02 88888.00 2018-05-15 16:58:35.407 135 11456.03 38.42 56837.06 88888.00 2018-05-15 16:58:35.907 135 11455.87 38.39 56837.02 88888.00 2018-05-15 16:58:36.907 135 11455.95 38.37 56837.07 88888.00 2018-05-15 16:58:37.407 135 11455.95 38.37 56837.05 88888.00 2018-05-15 16:58:37.907 135 11456.07 38.42 56836.98 88888.00 2018-05-15 16:58:38.407 135 11456.05 38.42 56837.02 88888.00 2018-05-15 16:58:38.907 135 11455.91 38.41 56837.08 88888.00 2018-05-15 16:58:39.407 135 11455.99 38.41 56837.02 88888.00 2018-05-15 16:58:39.907 135 11456.02 38.37 56837.06 88888.00 2018-05-15 16:58:40.407 135 11455.92 38.35 56837.13 88888.00 2018-05-15 16:58:40.907 135 11455.92 38.41 56837.18 88888.00 2018-05-15 16:58:41.407 135 11455.98 38.36 56837.11 88888.00 2018-05-15 16:58:41.907 135 11455.95 38.37 56837.11 88888.00 2018-05-15 16:58:42.407 135 11455.87 38.41 56837.12 88888.00 2018-05-15 16:58:42.907 135 11455.88 38.41 56837.15 88888.00 2018-05-15 16:58:43.407 135 11455.84 38.39 56837.13 88888.00 2018-05-15 16:58:43.907 135 11455.99 38.41 56837.14 88888.00 2018-05-15 16:58:44.407 135 11456.02 38.42 56837.18 88888.00 2018-05-15 16:58:44.907 135 11455.89 38.38 56837.26 88888.00 2018-05-15 16:58:45.407 135 11455.87 38.41 56837.25 88888.00 2018-05-15 16:58:45.907 135 11455.91 38.37 56837.20 88888.00 2018-05-15 16:58:46.407 135 11455.87 38.30 56837.25 88888.00 2018-05-15 16:58:46.907 135 11455.84 38.30 56837.20 88888.00 2018-05-15 16:58:47.407 135 11455.84 38.32 56837.20 88888.00 2018-05-15 16:58:47.907 135 11455.79 38.29 56837.30 88888.00 2018-05-15 16:58:48.407 135 11455.73 38.31 56837.27 88888.00 2018-05-15 16:58:48.907 135 11455.74 38.32 56837.24 88888.00 2018-05-15 16:58:49.407 135 11455.75 38.29 56837.18 88888.00 2018-05-15 16:58:49.907 135 11455.72 38.25 56837.24 88888.00 2018-05-15 16:58:50.407 135 11455.71 38.28 56837.26 88888.00 2018-05-15 16:58:50.907 135 11455.73 38.25 56837.21 88888.00 2018-05-15 16:58:51.407 135 11455.70 38.24 56837.19 88888.00 2018-05-15 16:58:51.907 135 11455.68 38.25 56837.22 88888.00 2018-05-15 16:58:52.407 135 11455.61 38.23 56837.25 88888.00 2018-05-15 16:58:52.907 135 11455.54 38.22 56837.27 88888.00 2018-05-15 16:58:53.407 135 11455.58 38.21 56837.32 88888.00 2018-05-15 16:58:53.907 135 11455.66 38.17 56837.16 88888.00 2018-05-15 16:58:54.407 135 11455.75 38.12 56837.15 88888.00 2018-05-15 16:58:54.907 135 11455.77 38.12 56837.13 88888.00 2018-05-15 16:58:55.407 135 11455.80 38.12 56837.13 88888.00 2018-05-15 16:58:55.907 135 11455.65 38.14 56837.15 88888.00 2018-05-15 16:58:56.407 135 11455.56 38.12 56837.11 88888.00 2018-05-15 16:58:56.907 135 11455.49 38.10 56837.15 88888.00 2018-05-15 16:58:57.407 135 11455.43 38.14 56837.13 88888.00 2018-05-15 16:58:57.907 135 11455.40 38.14 56837.19 88888.00 2018-05-15 16:58:58.407 135 11455.50 38.10 56837.20 88888.00 2018-05-15 16:58:58.907 135 11455.46 38.05 56837.15 88888.00 2018-05-15 16:58:59.407 135 11455.43 38.03 56837.14 88888.00 2018-05-15 16:59:00.407 135 11455.40 37.96 56837.11 88888.00 2018-05-15 16:59:00.907 135 11455.37 37.90 56837.09 88888.00 2018-05-15 16:59:01.407 135 11455.42 37.87 56837.00 88888.00 2018-05-15 16:59:01.907 135 11455.40 37.84 56836.96 88888.00 2018-05-15 16:59:02.407 135 11455.37 37.88 56836.96 88888.00 2018-05-15 16:59:02.907 135 11455.38 37.90 56836.92 88888.00 2018-05-15 16:59:03.407 135 11455.38 37.89 56836.88 88888.00 2018-05-15 16:59:03.907 135 11455.36 37.90 56836.86 88888.00 2018-05-15 16:59:04.407 135 11455.42 37.88 56836.75 88888.00 2018-05-15 16:59:04.907 135 11455.40 37.88 56836.69 88888.00 2018-05-15 16:59:05.407 135 11455.38 37.87 56836.70 88888.00 2018-05-15 16:59:05.907 135 11455.32 37.90 56836.69 88888.00 2018-05-15 16:59:06.407 135 11455.35 37.88 56836.66 88888.00 2018-05-15 16:59:06.907 135 11455.32 37.84 56836.62 88888.00 2018-05-15 16:59:07.407 135 11455.35 37.77 56836.55 88888.00 2018-05-15 16:59:07.907 135 11455.46 37.70 56836.51 88888.00 2018-05-15 16:59:08.407 135 11455.35 37.68 56836.50 88888.00 2018-05-15 16:59:08.907 135 11455.38 37.70 56836.45 88888.00 2018-05-15 16:59:09.407 135 11455.35 37.68 56836.38 88888.00 2018-05-15 16:59:10.407 135 11455.33 37.66 56836.34 88888.00 2018-05-15 16:59:10.907 135 11455.33 37.63 56836.31 88888.00 2018-05-15 16:59:11.407 135 11455.31 37.61 56836.26 88888.00 2018-05-15 16:59:11.907 135 11455.30 37.60 56836.21 88888.00 2018-05-15 16:59:12.407 135 11455.30 37.57 56836.09 88888.00 2018-05-15 16:59:12.907 135 11455.24 37.56 56836.06 88888.00 2018-05-15 16:59:13.407 135 11455.31 37.61 56836.09 88888.00 2018-05-15 16:59:13.907 135 11455.38 37.58 56836.09 88888.00 2018-05-15 16:59:14.407 135 11455.39 37.58 56835.98 88888.00 2018-05-15 16:59:14.907 135 11455.33 37.57 56835.91 88888.00 2018-05-15 16:59:15.407 135 11455.35 37.56 56835.89 88888.00 2018-05-15 16:59:15.907 135 11455.35 37.50 56835.87 88888.00 2018-05-15 16:59:16.407 135 11455.35 37.49 56835.83 88888.00 2018-05-15 16:59:16.907 135 11455.35 37.46 56835.74 88888.00 2018-05-15 16:59:17.407 135 11455.33 37.43 56835.66 88888.00 2018-05-15 16:59:17.907 135 11455.39 37.44 56835.66 88888.00 2018-05-15 16:59:18.407 135 11455.36 37.46 56835.65 88888.00 2018-05-15 16:59:18.907 135 11455.36 37.42 56835.61 88888.00 2018-05-15 16:59:19.407 135 11455.30 37.42 56835.55 88888.00 2018-05-15 16:59:19.907 135 11455.30 37.46 56835.57 88888.00 2018-05-15 16:59:20.407 135 11455.31 37.46 56835.58 88888.00 2018-05-15 16:59:20.907 135 11455.28 37.42 56835.53 88888.00 2018-05-15 16:59:21.407 135 11455.33 37.41 56835.46 88888.00 2018-05-15 16:59:21.907 135 11455.46 37.39 56835.35 88888.00 2018-05-15 16:59:22.407 135 11455.36 37.37 56835.29 88888.00 2018-05-15 16:59:22.907 135 11455.36 37.41 56835.32 88888.00 2018-05-15 16:59:23.407 135 11455.37 37.37 56835.26 88888.00 2018-05-15 16:59:23.907 135 11455.35 37.39 56835.23 88888.00 2018-05-15 16:59:24.407 135 11455.33 37.41 56835.19 88888.00 2018-05-15 16:59:24.907 135 11455.39 37.40 56835.15 88888.00 2018-05-15 16:59:25.407 135 11455.44 37.42 56835.09 88888.00 2018-05-15 16:59:25.907 135 11455.39 37.41 56835.04 88888.00 2018-05-15 16:59:26.407 135 11455.44 37.42 56835.02 88888.00 2018-05-15 16:59:26.907 135 11455.37 37.37 56835.04 88888.00 2018-05-15 16:59:27.407 135 11455.38 37.39 56835.06 88888.00 2018-05-15 16:59:27.907 135 11455.45 37.39 56834.99 88888.00 2018-05-15 16:59:28.407 135 11455.43 37.32 56834.88 88888.00 2018-05-15 16:59:28.907 135 11455.40 37.33 56834.83 88888.00 2018-05-15 16:59:29.407 135 11455.49 37.39 56834.76 88888.00 2018-05-15 16:59:29.907 135 11455.53 37.37 56834.74 88888.00 2018-05-15 16:59:30.407 135 11455.47 37.39 56834.69 88888.00 2018-05-15 16:59:30.907 135 11455.52 37.39 56834.64 88888.00 2018-05-15 16:59:31.907 135 11455.53 37.37 56834.62 88888.00 2018-05-15 16:59:32.407 135 11455.54 37.36 56834.67 88888.00 2018-05-15 16:59:32.907 135 11455.66 37.35 56834.62 88888.00 2018-05-15 16:59:33.407 135 11455.77 37.36 56834.58 88888.00 2018-05-15 16:59:33.907 135 11455.71 37.40 56834.54 88888.00 2018-05-15 16:59:34.407 135 11455.70 37.41 56834.50 88888.00 2018-05-15 16:59:34.907 135 11455.59 37.42 56834.44 88888.00 2018-05-15 16:59:35.407 135 11455.57 37.43 56834.42 88888.00 2018-05-15 16:59:35.907 135 11455.68 37.46 56834.37 88888.00 2018-05-15 16:59:36.407 135 11455.66 37.43 56834.35 88888.00 2018-05-15 16:59:36.907 135 11455.70 37.44 56834.38 88888.00 2018-05-15 16:59:37.407 135 11455.80 37.46 56834.36 88888.00 2018-05-15 16:59:37.907 135 11455.79 37.46 56834.37 88888.00 2018-05-15 16:59:38.407 135 11455.71 37.49 56834.37 88888.00 2018-05-15 16:59:38.907 135 11455.72 37.48 56834.32 88888.00 2018-05-15 16:59:39.907 135 11455.79 37.43 56834.36 88888.00 2018-05-15 16:59:40.407 135 11455.80 37.47 56834.31 88888.00 2018-05-15 16:59:40.907 135 11455.73 37.47 56834.22 88888.00 2018-05-15 16:59:41.407 135 11455.72 37.49 56834.17 88888.00 2018-05-15 16:59:41.907 135 11455.75 37.49 56834.16 88888.00 2018-05-15 16:59:42.407 135 11455.81 37.54 56834.17 88888.00 2018-05-15 16:59:42.907 135 11455.79 37.57 56834.14 88888.00 2018-05-15 16:59:43.407 135 11455.82 37.60 56834.13 88888.00 2018-05-15 16:59:43.907 135 11455.84 37.58 56834.12 88888.00 2018-05-15 16:59:44.407 135 11455.80 37.55 56834.12 88888.00 2018-05-15 16:59:44.908 135 11455.80 37.55 56834.12 88888.00 2018-05-15 16:59:45.408 135 11455.82 37.55 56834.09 88888.00 2018-05-15 16:59:45.908 135 11455.84 37.60 56834.11 88888.00 2018-05-15 16:59:46.408 135 11455.93 37.63 56834.11 88888.00 2018-05-15 16:59:46.908 135 11455.95 37.66 56834.12 88888.00 2018-05-15 16:59:47.408 135 11455.87 37.68 56834.12 88888.00 2018-05-15 16:59:47.908 135 11455.87 37.70 56834.12 88888.00 2018-05-15 16:59:48.408 135 11455.93 37.70 56834.11 88888.00 2018-05-15 16:59:48.908 135 11455.98 37.73 56834.07 88888.00 2018-05-15 16:59:49.408 135 11455.92 37.75 56834.01 88888.00 2018-05-15 16:59:49.908 135 11455.99 37.73 56834.03 88888.00 2018-05-15 16:59:50.408 135 11455.99 37.70 56834.01 88888.00 2018-05-15 16:59:50.908 135 11455.96 37.77 56834.03 88888.00 2018-05-15 16:59:51.408 135 11456.02 37.77 56834.06 88888.00 2018-05-15 16:59:51.908 135 11456.05 37.78 56834.01 88888.00 2018-05-15 16:59:52.408 135 11455.99 37.84 56833.99 88888.00 2018-05-15 16:59:52.908 135 11456.16 37.88 56833.98 88888.00 2018-05-15 16:59:53.408 135 11456.14 37.88 56834.01 88888.00 2018-05-15 16:59:53.908 135 11456.13 37.91 56834.03 88888.00 2018-05-15 16:59:54.408 135 11456.12 37.91 56834.01 88888.00 2018-05-15 16:59:54.908 135 11456.08 37.89 56834.04 88888.00 2018-05-15 16:59:55.408 135 11456.06 37.94 56834.06 88888.00 2018-05-15 16:59:55.908 135 11456.16 37.96 56834.07 88888.00 2018-05-15 16:59:56.408 135 11456.19 37.96 56834.00 88888.00 2018-05-15 16:59:56.908 135 11456.15 37.98 56833.98 88888.00 2018-05-15 16:59:57.408 135 11456.19 37.95 56834.09 88888.00 2018-05-15 16:59:57.908 135 11456.19 37.97 56834.07 88888.00 2018-05-15 16:59:58.408 135 11456.16 37.97 56834.01 88888.00 2018-05-15 16:59:58.908 135 11456.06 38.01 56834.01 88888.00 2018-05-15 16:59:59.408 135 11456.14 37.98 56834.05 88888.00 2018-05-15 16:59:59.908 135 11456.13 38.00 56834.03 88888.00 2018-05-15 17:00:00.408 135 11456.22 38.08 56834.01 88888.00 2018-05-15 17:00:00.908 135 11456.27 38.07 56834.00 88888.00 2018-05-15 17:00:01.408 135 11456.20 38.03 56834.09 88888.00 2018-05-15 17:00:01.908 135 11456.22 38.08 56834.11 88888.00 2018-05-15 17:00:02.408 135 11456.27 38.09 56834.07 88888.00 2018-05-15 17:00:03.408 135 11456.21 38.14 56834.12 88888.00 2018-05-15 17:00:03.908 135 11456.27 38.14 56834.11 88888.00 2018-05-15 17:00:04.408 135 11456.24 38.11 56834.10 88888.00 2018-05-15 17:00:04.908 135 11456.26 38.16 56834.13 88888.00 2018-05-15 17:00:05.408 135 11456.29 38.17 56834.13 88888.00 2018-05-15 17:00:05.908 135 11456.26 38.17 56834.10 88888.00 2018-05-15 17:00:06.408 135 11456.28 38.16 56834.13 88888.00 2018-05-15 17:00:06.908 135 11456.30 38.23 56834.05 88888.00 2018-05-15 17:00:07.408 135 11456.30 38.22 56834.04 88888.00 2018-05-15 17:00:07.908 135 11456.30 38.24 56834.10 88888.00 2018-05-15 17:00:08.408 135 11456.37 38.26 56834.10 88888.00 2018-05-15 17:00:08.908 135 11456.37 38.22 56834.10 88888.00 2018-05-15 17:00:09.408 135 11456.30 38.22 56834.13 88888.00 2018-05-15 17:00:09.908 135 11456.28 38.26 56834.16 88888.00 2018-05-15 17:00:10.408 135 11456.34 38.24 56834.19 88888.00 2018-05-15 17:00:10.908 135 11456.27 38.23 56834.16 88888.00 2018-05-15 17:00:11.408 135 11456.31 38.29 56834.22 88888.00 2018-05-15 17:00:11.908 135 11456.39 38.26 56834.22 88888.00 2018-05-15 17:00:12.408 135 11456.35 38.28 56834.23 88888.00 2018-05-15 17:00:12.908 135 11456.30 38.30 56834.25 88888.00 2018-05-15 17:00:13.408 135 11456.29 38.30 56834.23 88888.00 2018-05-15 17:00:13.908 135 11456.26 38.30 56834.26 88888.00 2018-05-15 17:00:14.408 135 11456.20 38.34 56834.31 88888.00 2018-05-15 17:00:14.908 135 11456.30 38.39 56834.35 88888.00 2018-05-15 17:00:15.408 135 11456.27 38.39 56834.29 88888.00 2018-05-15 17:00:15.908 135 11456.24 38.42 56834.25 88888.00 2018-05-15 17:00:16.408 135 11456.35 38.44 56834.27 88888.00 2018-05-15 17:00:16.908 135 11456.43 38.45 56834.30 88888.00 2018-05-15 17:00:17.408 135 11456.31 38.41 56834.30 88888.00 2018-05-15 17:00:17.908 135 11456.35 38.41 56834.25 88888.00 2018-05-15 17:00:18.408 135 11456.34 38.41 56834.23 88888.00 2018-05-15 17:00:18.908 135 11456.28 38.42 56834.23 88888.00 2018-05-15 17:00:19.408 135 11456.30 38.45 56834.17 88888.00 2018-05-15 17:00:19.908 135 11456.31 38.52 56834.18 88888.00 2018-05-15 17:00:20.408 135 11456.26 38.49 56834.20 88888.00 2018-05-15 17:00:20.908 135 11456.37 38.46 56834.22 88888.00 2018-05-15 17:00:21.408 135 11456.41 38.52 56834.29 88888.00 2018-05-15 17:00:21.908 135 11456.33 38.52 56834.27 88888.00 2018-05-15 17:00:22.408 135 11456.40 38.58 56834.24 88888.00 2018-05-15 17:00:22.908 135 11456.42 38.57 56834.27 88888.00 2018-05-15 17:00:23.408 135 11456.37 38.62 56834.30 88888.00 2018-05-15 17:00:23.908 135 11456.34 38.62 56834.26 88888.00 2018-05-15 17:00:24.408 135 11456.40 38.63 56834.20 88888.00 2018-05-15 17:00:24.908 135 11456.35 38.60 56834.20 88888.00 2018-05-15 17:00:25.408 135 11456.37 38.64 56834.19 88888.00 2018-05-15 17:00:25.908 135 11456.42 38.63 56834.13 88888.00 2018-05-15 17:00:26.408 135 11456.35 38.59 56834.10 88888.00 2018-05-15 17:00:26.908 135 11456.30 38.59 56834.12 88888.00 2018-05-15 17:00:27.408 135 11456.33 38.60 56834.06 88888.00 2018-05-15 17:00:27.908 135 11456.35 38.60 56834.05 88888.00 2018-05-15 17:00:28.408 135 11456.43 38.62 56834.05 88888.00 2018-05-15 17:00:28.908 135 11456.50 38.66 56834.00 88888.00 2018-05-15 17:00:29.408 135 11456.46 38.66 56834.03 88888.00 2018-05-15 17:00:29.908 135 11456.40 38.69 56834.06 88888.00 2018-05-15 17:00:30.408 135 11456.46 38.62 56833.99 88888.00 2018-05-15 17:00:30.908 135 11456.40 38.64 56834.00 88888.00 2018-05-15 17:00:31.408 135 11456.40 38.71 56833.93 88888.00 2018-05-15 17:00:31.908 135 11456.50 38.69 56833.85 88888.00 2018-05-15 17:00:32.408 135 11456.47 38.63 56833.84 88888.00 2018-05-15 17:00:32.908 135 11456.47 38.64 56833.84 88888.00 2018-05-15 17:00:33.408 135 11456.54 38.66 56833.82 88888.00 2018-05-15 17:00:33.908 135 11456.51 38.64 56833.82 88888.00 2018-05-15 17:00:34.908 135 11456.53 38.68 56833.84 88888.00 2018-05-15 17:00:35.408 135 11456.50 38.66 56833.80 88888.00 2018-05-15 17:00:35.908 135 11456.53 38.68 56833.80 88888.00 2018-05-15 17:00:36.408 135 11456.55 38.68 56833.75 88888.00 2018-05-15 17:00:36.908 135 11456.56 38.60 56833.72 88888.00 2018-05-15 17:00:37.408 135 11456.47 38.63 56833.72 88888.00 2018-05-15 17:00:37.908 135 11456.61 38.64 56833.68 88888.00 2018-05-15 17:00:38.408 135 11456.67 38.68 56833.69 88888.00 2018-05-15 17:00:38.908 135 11456.61 38.66 56833.73 88888.00 2018-05-15 17:00:39.408 135 11456.61 38.64 56833.75 88888.00 2018-05-15 17:00:39.908 135 11456.69 38.65 56833.74 88888.00 2018-05-15 17:00:40.408 135 11456.65 38.65 56833.77 88888.00 2018-05-15 17:00:40.908 135 11456.65 38.66 56833.74 88888.00 2018-05-15 17:00:41.408 135 11456.69 38.68 56833.75 88888.00 2018-05-15 17:00:41.908 135 11456.68 38.70 56833.68 88888.00 2018-05-15 17:00:42.408 135 11456.71 38.64 56833.68 88888.00 2018-05-15 17:00:42.908 135 11456.81 38.65 56833.72 88888.00 2018-05-15 17:00:43.408 135 11456.82 38.63 56833.67 88888.00 2018-05-15 17:00:43.908 135 11456.74 38.64 56833.65 88888.00 2018-05-15 17:00:44.408 135 11456.79 38.62 56833.65 88888.00 2018-05-15 17:00:44.908 135 11456.77 38.60 56833.59 88888.00 2018-05-15 17:00:45.408 135 11456.75 38.64 56833.54 88888.00 2018-05-15 17:00:45.908 135 11456.82 38.66 56833.58 88888.00 2018-05-15 17:00:46.408 135 11456.82 38.64 56833.60 88888.00 2018-05-15 17:00:46.908 135 11456.79 38.68 56833.62 88888.00 2018-05-15 17:00:47.408 135 11456.82 38.71 56833.60 88888.00 2018-05-15 17:00:47.908 135 11456.83 38.69 56833.54 88888.00 2018-05-15 17:00:48.408 135 11456.85 38.69 56833.55 88888.00 2018-05-15 17:00:48.908 135 11456.86 38.69 56833.59 88888.00 2018-05-15 17:00:49.408 135 11456.92 38.69 56833.62 88888.00 2018-05-15 17:00:49.908 135 11456.84 38.68 56833.66 88888.00 2018-05-15 17:00:50.408 135 11456.84 38.70 56833.66 88888.00 2018-05-15 17:00:50.908 135 11456.89 38.69 56833.66 88888.00 2018-05-15 17:00:51.408 135 11456.85 38.70 56833.66 88888.00 2018-05-15 17:00:51.908 135 11456.89 38.75 56833.66 88888.00 2018-05-15 17:00:52.908 135 11456.86 38.76 56833.62 88888.00 2018-05-15 17:00:53.408 135 11456.88 38.79 56833.62 88888.00 2018-05-15 17:00:53.908 135 11456.93 38.79 56833.72 88888.00 2018-05-15 17:00:54.408 135 11456.93 38.71 56833.71 88888.00 2018-05-15 17:00:54.908 135 11456.95 38.73 56833.71 88888.00 2018-05-15 17:00:55.408 135 11457.00 38.75 56833.62 88888.00 2018-05-15 17:00:55.908 135 11456.93 38.73 56833.56 88888.00 2018-05-15 17:00:56.408 135 11456.92 38.76 56833.61 88888.00 2018-05-15 17:00:56.908 135 11456.97 38.73 56833.65 88888.00 2018-05-15 17:00:57.408 135 11456.98 38.71 56833.61 88888.00 2018-05-15 17:00:57.908 135 11456.97 38.66 56833.61 88888.00 2018-05-15 17:00:58.408 135 11456.98 38.70 56833.66 88888.00 2018-05-15 17:00:58.908 135 11456.96 38.75 56833.71 88888.00 2018-05-15 17:00:59.408 135 11456.96 38.75 56833.68 88888.00 2018-05-15 17:00:59.908 135 11457.00 38.72 56833.68 88888.00 2018-05-15 17:01:00.408 135 11457.00 38.70 56833.74 88888.00 2018-05-15 17:01:00.908 135 11457.00 38.73 56833.82 88888.00 2018-05-15 17:01:01.408 135 11457.03 38.76 56833.80 88888.00 2018-05-15 17:01:01.908 135 11457.04 38.79 56833.75 88888.00 2018-05-15 17:01:02.408 135 11456.98 38.78 56833.77 88888.00 2018-05-15 17:01:02.908 135 11456.98 38.79 56833.77 88888.00 2018-05-15 17:01:03.408 135 11457.06 38.75 56833.73 88888.00 2018-05-15 17:01:03.908 135 11457.00 38.72 56833.79 88888.00 2018-05-15 17:01:04.408 135 11457.04 38.73 56833.82 88888.00 2018-05-15 17:01:04.908 135 11457.10 38.71 56833.82 88888.00 2018-05-15 17:01:05.408 135 11457.02 38.76 56833.81 88888.00 2018-05-15 17:01:05.908 135 11457.00 38.78 56833.77 88888.00 2018-05-15 17:01:06.408 135 11457.09 38.80 56833.79 88888.00 2018-05-15 17:01:06.908 135 11457.05 38.79 56833.82 88888.00 2018-05-15 17:01:07.408 135 11457.06 38.82 56833.81 88888.00 2018-05-15 17:01:07.908 135 11457.07 38.80 56833.87 88888.00 2018-05-15 17:01:08.408 135 11457.03 38.80 56833.88 88888.00 2018-05-15 17:01:08.908 135 11457.00 38.82 56833.97 88888.00 2018-05-15 17:01:09.408 135 11457.00 38.84 56834.03 88888.00 2018-05-15 17:01:09.908 135 11457.00 38.84 56834.00 88888.00 2018-05-15 17:01:10.408 135 11457.03 38.84 56834.01 88888.00 2018-05-15 17:01:10.908 135 11456.99 38.86 56834.09 88888.00 2018-05-15 17:01:11.408 135 11457.05 38.85 56834.06 88888.00 2018-05-15 17:01:11.908 135 11456.95 38.85 56834.04 88888.00 2018-05-15 17:01:12.408 135 11456.99 38.89 56834.07 88888.00 2018-05-15 17:01:12.908 135 11457.03 38.83 56834.07 88888.00 2018-05-15 17:01:13.408 135 11456.97 38.76 56834.09 88888.00 2018-05-15 17:01:13.908 135 11456.96 38.78 56834.13 88888.00 2018-05-15 17:01:14.408 135 11456.97 38.82 56834.11 88888.00 2018-05-15 17:01:14.908 135 11456.96 38.84 56834.07 88888.00 2018-05-15 17:01:15.408 135 11456.91 38.89 56834.22 88888.00 2018-05-15 17:01:16.408 135 11456.90 38.83 56834.26 88888.00 2018-05-15 17:01:16.908 135 11456.86 38.86 56834.31 88888.00 2018-05-15 17:01:17.408 135 11456.90 38.85 56834.30 88888.00 2018-05-15 17:01:17.908 135 11456.85 38.80 56834.32 88888.00 2018-05-15 17:01:18.408 135 11456.82 38.82 56834.37 88888.00 2018-05-15 17:01:18.908 135 11456.88 38.84 56834.35 88888.00 2018-05-15 17:01:19.408 135 11456.81 38.82 56834.33 88888.00 2018-05-15 17:01:19.908 135 11456.77 38.84 56834.32 88888.00 2018-05-15 17:01:20.408 135 11456.84 38.83 56834.35 88888.00 2018-05-15 17:01:20.908 135 11456.83 38.80 56834.40 88888.00 2018-05-15 17:01:21.408 135 11456.72 38.78 56834.45 88888.00 2018-05-15 17:01:21.908 135 11456.77 38.80 56834.45 88888.00 2018-05-15 17:01:22.408 135 11456.79 38.76 56834.45 88888.00 2018-05-15 17:01:22.908 135 11456.79 38.79 56834.44 88888.00 2018-05-15 17:01:23.408 135 11456.75 38.86 56834.50 88888.00 2018-05-15 17:01:23.908 135 11456.78 38.86 56834.49 88888.00 2018-05-15 17:01:24.408 135 11456.70 38.85 56834.48 88888.00 2018-05-15 17:01:24.908 135 11456.68 38.80 56834.46 88888.00 2018-05-15 17:01:25.408 135 11456.72 38.75 56834.45 88888.00 2018-05-15 17:01:25.908 135 11456.69 38.77 56834.45 88888.00 2018-05-15 17:01:26.408 135 11456.69 38.82 56834.45 88888.00 2018-05-15 17:01:26.908 135 11456.74 38.79 56834.45 88888.00 2018-05-15 17:01:27.408 135 11456.68 38.79 56834.45 88888.00 2018-05-15 17:01:27.908 135 11456.63 38.79 56834.50 88888.00 2018-05-15 17:01:28.408 135 11456.67 38.76 56834.49 88888.00 2018-05-15 17:01:28.908 135 11456.60 38.76 56834.48 88888.00 2018-05-15 17:01:29.408 135 11456.54 38.77 56834.49 88888.00 2018-05-15 17:01:29.908 135 11456.58 38.79 56834.51 88888.00 2018-05-15 17:01:30.408 135 11456.56 38.77 56834.49 88888.00 2018-05-15 17:01:30.908 135 11456.53 38.76 56834.49 88888.00 2018-05-15 17:01:31.408 135 11456.56 38.75 56834.54 88888.00 2018-05-15 17:01:31.908 135 11456.55 38.80 56834.55 88888.00 2018-05-15 17:01:32.408 135 11456.50 38.80 56834.55 88888.00 2018-05-15 17:01:32.908 135 11456.56 38.83 56834.56 88888.00 2018-05-15 17:01:33.408 135 11456.56 38.78 56834.52 88888.00 2018-05-15 17:01:33.908 135 11456.48 38.78 56834.56 88888.00 2018-05-15 17:01:34.408 135 11456.46 38.84 56834.61 88888.00 2018-05-15 17:01:34.908 135 11456.58 38.83 56834.61 88888.00 2018-05-15 17:01:35.408 135 11456.53 38.71 56834.57 88888.00 2018-05-15 17:01:35.908 135 11456.50 38.75 56834.50 88888.00 2018-05-15 17:01:36.408 135 11456.54 38.80 56834.50 88888.00 2018-05-15 17:01:36.908 135 11456.43 38.82 56834.56 88888.00 2018-05-15 17:01:37.408 135 11456.42 38.80 56834.52 88888.00 2018-05-15 17:01:37.908 135 11456.44 38.82 56834.54 88888.00 2018-05-15 17:01:38.408 135 11456.36 38.80 56834.52 88888.00 2018-05-15 17:01:38.908 135 11456.36 38.82 56834.55 88888.00 2018-05-15 17:01:39.408 135 11456.41 38.80 56834.54 88888.00 2018-05-15 17:01:39.908 135 11456.39 38.83 56834.52 88888.00 2018-05-15 17:01:40.408 135 11456.35 38.85 56834.50 88888.00 2018-05-15 17:01:40.908 135 11456.19 38.89 56834.50 88888.00 2018-05-15 17:01:41.408 135 11456.13 38.89 56834.54 88888.00 2018-05-15 17:01:41.908 135 11456.27 38.89 56834.58 88888.00 2018-05-15 17:01:42.408 135 11456.27 38.87 56834.54 88888.00 2018-05-15 17:01:42.908 135 11456.31 38.87 56834.55 88888.00 2018-05-15 17:01:43.408 135 11456.26 38.85 56834.59 88888.00 2018-05-15 17:01:43.908 135 11456.30 38.85 56834.62 88888.00 2018-05-15 17:01:44.408 135 11456.35 38.83 56834.67 88888.00 2018-05-15 17:01:44.908 135 11456.24 38.79 56834.67 88888.00 2018-05-15 17:01:45.408 135 11456.22 38.79 56834.65 88888.00 2018-05-15 17:01:45.908 135 11456.23 38.78 56834.72 88888.00 2018-05-15 17:01:46.409 135 11456.20 38.79 56834.72 88888.00 2018-05-15 17:01:46.909 135 11456.22 38.78 56834.67 88888.00 2018-05-15 17:01:47.409 135 11456.26 38.82 56834.64 88888.00 2018-05-15 17:01:47.909 135 11456.19 38.77 56834.64 88888.00 2018-05-15 17:01:48.409 135 11456.24 38.77 56834.67 88888.00 2018-05-15 17:01:48.909 135 11456.24 38.79 56834.69 88888.00 2018-05-15 17:01:49.409 135 11456.17 38.78 56834.68 88888.00 2018-05-15 17:01:49.909 135 11456.12 38.77 56834.70 88888.00 2018-05-15 17:01:50.409 135 11456.21 38.80 56834.75 88888.00 2018-05-15 17:01:50.909 135 11456.19 38.80 56834.77 88888.00 2018-05-15 17:01:51.409 135 11456.15 38.80 56834.72 88888.00 2018-05-15 17:01:51.909 135 11456.13 38.78 56834.74 88888.00 2018-05-15 17:01:52.409 135 11456.09 38.76 56834.74 88888.00 2018-05-15 17:01:52.909 135 11456.02 38.77 56834.80 88888.00 2018-05-15 17:01:53.409 135 11456.12 38.82 56834.88 88888.00 2018-05-15 17:01:53.909 135 11456.13 38.87 56834.84 88888.00 2018-05-15 17:01:54.409 135 11456.07 38.85 56834.78 88888.00 2018-05-15 17:01:54.909 135 11456.02 38.83 56834.86 88888.00 2018-05-15 17:01:55.409 135 11456.06 38.82 56834.88 88888.00 2018-05-15 17:01:55.909 135 11456.06 38.83 56834.89 88888.00 2018-05-15 17:01:56.409 135 11455.93 38.87 56834.87 88888.00 2018-05-15 17:01:56.909 135 11456.00 38.85 56834.89 88888.00 2018-05-15 17:01:57.409 135 11455.98 38.87 56834.94 88888.00 2018-05-15 17:01:57.909 135 11455.92 38.89 56835.00 88888.00 2018-05-15 17:01:58.409 135 11455.98 38.85 56834.97 88888.00 2018-05-15 17:01:58.909 135 11456.03 38.83 56834.97 88888.00 2018-05-15 17:01:59.409 135 11455.96 38.90 56834.99 88888.00 2018-05-15 17:01:59.909 135 11455.99 38.92 56835.07 88888.00 2018-05-15 17:02:00.409 135 11456.00 38.87 56835.07 88888.00 2018-05-15 17:02:00.909 135 11455.91 38.86 56835.06 88888.00 2018-05-15 17:02:01.409 135 11455.91 38.89 56835.08 88888.00 2018-05-15 17:02:01.909 135 11455.93 38.87 56835.07 88888.00 2018-05-15 17:02:02.409 135 11456.00 38.85 56835.04 88888.00 2018-05-15 17:02:02.909 135 11455.93 38.89 56835.08 88888.00 2018-05-15 17:02:03.409 135 11455.81 38.92 56835.08 88888.00 2018-05-15 17:02:03.909 135 11455.82 38.94 56835.10 88888.00 2018-05-15 17:02:04.409 135 11455.94 38.96 56835.13 88888.00 2018-05-15 17:02:04.909 135 11455.94 38.97 56835.10 88888.00 2018-05-15 17:02:05.409 135 11455.89 38.96 56835.10 88888.00 2018-05-15 17:02:05.909 135 11455.91 38.94 56835.09 88888.00 2018-05-15 17:02:06.409 135 11455.88 38.94 56835.16 88888.00 2018-05-15 17:02:06.909 135 11455.81 38.92 56835.25 88888.00 2018-05-15 17:02:07.409 135 11455.86 38.93 56835.26 88888.00 2018-05-15 17:02:07.909 135 11455.94 38.94 56835.29 88888.00 2018-05-15 17:02:08.409 135 11455.85 38.89 56835.26 88888.00 2018-05-15 17:02:08.909 135 11455.78 38.96 56835.31 88888.00 2018-05-15 17:02:09.409 135 11455.79 38.97 56835.34 88888.00 2018-05-15 17:02:09.909 135 11455.73 38.90 56835.32 88888.00 2018-05-15 17:02:10.409 135 11455.73 38.92 56835.33 88888.00 2018-05-15 17:02:10.909 135 11455.79 38.90 56835.38 88888.00 2018-05-15 17:02:11.409 135 11455.79 38.92 56835.38 88888.00 2018-05-15 17:02:11.909 135 11455.75 38.98 56835.40 88888.00 2018-05-15 17:02:12.409 135 11455.80 39.02 56835.36 88888.00 2018-05-15 17:02:12.909 135 11455.79 39.03 56835.29 88888.00 2018-05-15 17:02:13.409 135 11455.71 39.03 56835.31 88888.00 2018-05-15 17:02:13.909 135 11455.71 39.04 56835.29 88888.00 2018-05-15 17:02:14.409 135 11455.72 39.02 56835.31 88888.00 2018-05-15 17:02:14.909 135 11455.68 39.00 56835.36 88888.00 2018-05-15 17:02:15.409 135 11455.70 39.02 56835.44 88888.00 2018-05-15 17:02:15.909 135 11455.77 38.99 56835.48 88888.00 2018-05-15 17:02:16.409 135 11455.73 38.98 56835.54 88888.00 2018-05-15 17:02:16.909 135 11455.71 39.03 56835.54 88888.00 2018-05-15 17:02:17.409 135 11455.72 39.02 56835.51 88888.00 2018-05-15 17:02:17.909 135 11455.67 38.93 56835.53 88888.00 2018-05-15 17:02:18.409 135 11455.60 38.85 56835.57 88888.00 2018-05-15 17:02:19.409 135 11455.63 39.00 56835.65 88888.00 2018-05-15 17:02:19.909 135 11455.66 39.00 56835.65 88888.00 2018-05-15 17:02:20.409 135 11455.72 38.96 56835.71 88888.00 2018-05-15 17:02:20.909 135 11455.64 38.96 56835.73 88888.00 2018-05-15 17:02:21.409 135 11455.58 38.99 56835.76 88888.00 2018-05-15 17:02:21.909 135 11455.60 38.99 56835.76 88888.00 2018-05-15 17:02:22.409 135 11455.64 38.99 56835.71 88888.00 2018-05-15 17:02:22.909 135 11455.63 38.99 56835.77 88888.00 2018-05-15 17:02:23.409 135 11455.64 38.87 56835.83 88888.00 2018-05-15 17:02:23.909 135 11455.53 38.75 56835.85 88888.00 2018-05-15 17:02:24.409 135 11455.56 38.96 56835.85 88888.00 2018-05-15 17:02:24.909 135 11455.61 39.03 56835.85 88888.00 2018-05-15 17:02:25.409 135 11455.54 38.99 56835.89 88888.00 2018-05-15 17:02:25.909 135 11455.49 38.93 56835.94 88888.00 2018-05-15 17:02:26.409 135 11455.54 38.96 56835.96 88888.00 2018-05-15 17:02:26.909 135 11455.49 38.98 56835.91 88888.00 2018-05-15 17:02:27.409 135 11455.49 38.96 56835.89 88888.00 2018-05-15 17:02:27.909 135 11455.54 38.96 56835.87 88888.00 2018-05-15 17:02:28.409 135 11455.49 38.92 56835.90 88888.00 2018-05-15 17:02:28.909 135 11455.43 38.86 56835.91 88888.00 2018-05-15 17:02:29.409 135 11455.46 38.87 56835.97 88888.00 2018-05-15 17:02:29.909 135 11455.50 38.91 56835.93 88888.00 2018-05-15 17:02:30.409 135 11455.47 38.89 56835.97 88888.00 2018-05-15 17:02:30.909 135 11455.43 38.89 56836.03 88888.00 2018-05-15 17:02:31.409 135 11455.50 38.91 56836.05 88888.00 2018-05-15 17:02:31.909 135 11455.38 38.85 56836.00 88888.00 2018-05-15 17:02:32.409 135 11455.46 38.86 56835.98 88888.00 2018-05-15 17:02:32.909 135 11455.44 38.90 56836.00 88888.00 2018-05-15 17:02:33.409 135 11455.39 38.84 56836.03 88888.00 2018-05-15 17:02:33.909 135 11455.38 38.87 56836.06 88888.00 2018-05-15 17:02:34.409 135 11455.40 38.84 56836.09 88888.00 2018-05-15 17:02:34.909 135 11455.37 38.83 56836.06 88888.00 2018-05-15 17:02:35.409 135 11455.37 38.83 56836.02 88888.00 2018-05-15 17:02:35.909 135 11455.42 38.82 56836.05 88888.00 2018-05-15 17:02:36.409 135 11455.37 38.90 56836.08 88888.00 2018-05-15 17:02:36.909 135 11455.26 38.93 56836.09 88888.00 2018-05-15 17:02:37.409 135 11455.35 38.96 56836.05 88888.00 2018-05-15 17:02:37.909 135 11455.35 38.90 56836.00 88888.00 2018-05-15 17:02:38.409 135 11455.32 38.85 56836.02 88888.00 2018-05-15 17:02:38.909 135 11455.33 38.84 56836.00 88888.00 2018-05-15 17:02:39.409 135 11455.40 38.77 56835.93 88888.00 2018-05-15 17:02:39.909 135 11455.50 38.76 56835.98 88888.00 2018-05-15 17:02:40.409 135 11455.31 38.79 56835.99 88888.00 2018-05-15 17:02:40.909 135 11455.31 38.82 56835.93 88888.00 2018-05-15 17:02:41.409 135 11455.25 38.82 56835.92 88888.00 2018-05-15 17:02:41.909 135 11455.22 38.75 56835.91 88888.00 2018-05-15 17:02:42.409 135 11455.26 38.69 56835.86 88888.00 2018-05-15 17:02:42.909 135 11455.30 38.66 56835.89 88888.00 2018-05-15 17:02:43.409 135 11455.30 38.70 56835.94 88888.00 2018-05-15 17:02:43.909 135 11455.32 38.73 56835.97 88888.00 2018-05-15 17:02:44.409 135 11455.26 38.72 56835.99 88888.00 2018-05-15 17:02:44.909 135 11455.23 38.70 56835.92 88888.00 2018-05-15 17:02:45.409 135 11455.25 38.75 56835.93 88888.00 2018-05-15 17:02:45.909 135 11455.22 38.75 56835.97 88888.00 2018-05-15 17:02:46.409 135 11455.19 38.73 56835.85 88888.00 2018-05-15 17:02:46.909 135 11455.19 38.69 56835.86 88888.00 2018-05-15 17:02:47.409 135 11455.24 38.66 56835.91 88888.00 2018-05-15 17:02:47.909 135 11455.22 38.69 56835.91 88888.00 2018-05-15 17:02:48.409 135 11455.23 38.69 56835.84 88888.00 2018-05-15 17:02:48.909 135 11455.19 38.62 56835.80 88888.00 2018-05-15 17:02:49.409 135 11455.22 38.64 56835.79 88888.00 2018-05-15 17:02:49.909 135 11455.28 38.70 56835.80 88888.00 2018-05-15 17:02:50.409 135 11455.30 38.69 56835.77 88888.00 2018-05-15 17:02:50.909 135 11455.30 38.64 56835.74 88888.00 2018-05-15 17:02:51.409 135 11455.33 38.66 56835.73 88888.00 2018-05-15 17:02:51.909 135 11455.44 38.64 56835.72 88888.00 2018-05-15 17:02:52.409 135 11455.36 38.63 56835.67 88888.00 2018-05-15 17:02:52.909 135 11455.37 38.66 56835.63 88888.00 2018-05-15 17:02:53.409 135 11455.42 38.60 56835.61 88888.00 2018-05-15 17:02:53.909 135 11455.31 38.60 56835.59 88888.00 2018-05-15 17:02:54.409 135 11455.30 38.64 56835.58 88888.00 2018-05-15 17:02:54.909 135 11455.36 38.60 56835.57 88888.00 2018-05-15 17:02:55.409 135 11455.33 38.60 56835.59 88888.00 2018-05-15 17:02:55.909 135 11455.35 38.63 56835.57 88888.00 2018-05-15 17:02:56.409 135 11455.38 38.60 56835.55 88888.00 2018-05-15 17:02:56.909 135 11455.39 38.59 56835.54 88888.00 2018-05-15 17:02:57.409 135 11455.35 38.59 56835.53 88888.00 2018-05-15 17:02:57.909 135 11455.39 38.59 56835.52 88888.00 2018-05-15 17:02:58.409 135 11455.40 38.59 56835.40 88888.00 2018-05-15 17:02:58.909 135 11455.42 38.59 56835.38 88888.00 2018-05-15 17:02:59.409 135 11455.43 38.57 56835.31 88888.00 2018-05-15 17:02:59.909 135 11455.53 38.52 56835.33 88888.00 2018-05-15 17:03:00.909 135 11455.46 38.52 56835.29 88888.00 2018-05-15 17:03:01.409 135 11455.51 38.50 56835.26 88888.00 2018-05-15 17:03:01.909 135 11455.46 38.49 56835.27 88888.00 2018-05-15 17:03:02.409 135 11455.57 38.50 56835.29 88888.00 2018-05-15 17:03:02.909 135 11455.70 38.56 56835.25 88888.00 2018-05-15 17:03:03.409 135 11455.57 38.56 56835.22 88888.00 2018-05-15 17:03:03.909 135 11455.54 38.55 56835.20 88888.00 2018-05-15 17:03:04.409 135 11455.60 38.56 56835.17 88888.00 2018-05-15 17:03:04.909 135 11455.59 38.55 56835.17 88888.00 2018-05-15 17:03:05.409 135 11455.67 38.57 56835.15 88888.00 2018-05-15 17:03:05.909 135 11455.73 38.58 56835.08 88888.00 2018-05-15 17:03:06.409 135 11455.66 38.52 56835.07 88888.00 2018-05-15 17:03:06.909 135 11455.65 38.55 56835.12 88888.00 2018-05-15 17:03:07.409 135 11455.67 38.56 56835.14 88888.00 2018-05-15 17:03:07.909 135 11455.68 38.52 56835.17 88888.00 2018-05-15 17:03:08.409 135 11455.70 38.52 56835.16 88888.00 2018-05-15 17:03:08.909 135 11455.78 38.48 56835.16 88888.00 2018-05-15 17:03:09.409 135 11455.80 38.44 56835.16 88888.00 2018-05-15 17:03:09.909 135 11455.77 38.48 56835.13 88888.00 2018-05-15 17:03:10.409 135 11455.80 38.51 56835.07 88888.00 2018-05-15 17:03:10.909 135 11455.81 38.49 56835.12 88888.00 2018-05-15 17:03:11.409 135 11455.81 38.49 56835.10 88888.00 2018-05-15 17:03:11.909 135 11455.94 38.51 56835.10 88888.00 2018-05-15 17:03:12.409 135 11455.96 38.50 56835.04 88888.00 2018-05-15 17:03:12.909 135 11455.92 38.53 56835.02 88888.00 2018-05-15 17:03:13.409 135 11455.94 38.51 56835.03 88888.00 2018-05-15 17:03:13.909 135 11455.99 38.51 56835.02 88888.00 2018-05-15 17:03:14.409 135 11456.06 38.49 56834.99 88888.00 2018-05-15 17:03:14.909 135 11456.05 38.48 56835.02 88888.00 2018-05-15 17:03:15.409 135 11456.12 38.44 56834.99 88888.00 2018-05-15 17:03:15.909 135 11456.01 38.45 56834.95 88888.00 2018-05-15 17:03:16.409 135 11456.12 38.46 56834.99 88888.00 2018-05-15 17:03:16.909 135 11456.17 38.48 56835.01 88888.00 2018-05-15 17:03:17.409 135 11456.22 38.49 56835.00 88888.00 2018-05-15 17:03:17.909 135 11456.24 38.49 56834.97 88888.00 2018-05-15 17:03:18.409 135 11456.28 38.50 56834.95 88888.00 2018-05-15 17:03:18.909 135 11456.21 38.52 56834.94 88888.00 2018-05-15 17:03:19.409 135 11456.26 38.51 56834.96 88888.00 2018-05-15 17:03:19.909 135 11456.28 38.52 56834.93 88888.00 2018-05-15 17:03:20.409 135 11456.24 38.48 56834.96 88888.00 2018-05-15 17:03:20.909 135 11456.24 38.48 56834.97 88888.00 2018-05-15 17:03:21.409 135 11456.27 38.50 56834.94 88888.00 2018-05-15 17:03:21.909 135 11456.24 38.49 56834.89 88888.00 2018-05-15 17:03:22.409 135 11456.23 38.49 56834.93 88888.00 2018-05-15 17:03:22.909 135 11456.31 38.49 56834.95 88888.00 2018-05-15 17:03:23.409 135 11456.33 38.45 56834.94 88888.00 2018-05-15 17:03:23.909 135 11456.35 38.44 56834.95 88888.00 2018-05-15 17:03:24.409 135 11456.37 38.50 56834.90 88888.00 2018-05-15 17:03:24.909 135 11456.39 38.45 56834.89 88888.00 2018-05-15 17:03:25.409 135 11456.34 38.42 56834.89 88888.00 2018-05-15 17:03:25.909 135 11456.42 38.38 56834.88 88888.00 2018-05-15 17:03:26.409 135 11456.51 38.36 56834.84 88888.00 2018-05-15 17:03:26.909 135 11456.47 38.37 56834.88 88888.00 2018-05-15 17:03:27.409 135 11456.47 38.48 56834.93 88888.00 2018-05-15 17:03:27.909 135 11456.55 38.48 56834.88 88888.00 2018-05-15 17:03:28.409 135 11456.48 38.39 56834.86 88888.00 2018-05-15 17:03:28.909 135 11456.50 38.46 56834.89 88888.00 2018-05-15 17:03:29.409 135 11456.54 38.45 56834.97 88888.00 2018-05-15 17:03:29.909 135 11456.54 38.43 56834.91 88888.00 2018-05-15 17:03:30.409 135 11456.61 38.43 56834.90 88888.00 2018-05-15 17:03:30.909 135 11456.61 38.42 56834.89 88888.00 2018-05-15 17:03:31.409 135 11456.53 38.38 56834.93 88888.00 2018-05-15 17:03:31.909 135 11456.56 38.39 56834.90 88888.00 2018-05-15 17:03:32.409 135 11456.63 38.42 56834.89 88888.00 2018-05-15 17:03:32.909 135 11456.63 38.43 56834.90 88888.00 2018-05-15 17:03:33.409 135 11456.57 38.42 56834.88 88888.00 2018-05-15 17:03:33.909 135 11456.63 38.39 56834.96 88888.00 2018-05-15 17:03:34.409 135 11456.68 38.41 56835.00 88888.00 2018-05-15 17:03:34.909 135 11456.68 38.41 56835.00 88888.00 2018-05-15 17:03:35.409 135 11456.71 38.44 56835.02 88888.00 2018-05-15 17:03:35.909 135 11456.68 38.39 56835.03 88888.00 2018-05-15 17:03:36.409 135 11456.67 38.39 56835.13 88888.00 2018-05-15 17:03:36.909 135 11456.71 38.39 56835.17 88888.00 2018-05-15 17:03:37.409 135 11456.71 38.39 56835.13 88888.00 2018-05-15 17:03:37.909 135 11456.64 38.41 56835.07 88888.00 2018-05-15 17:03:38.409 135 11456.71 38.38 56835.04 88888.00 2018-05-15 17:03:38.909 135 11456.75 38.32 56835.08 88888.00 2018-05-15 17:03:39.409 135 11456.75 38.35 56835.09 88888.00 2018-05-15 17:03:39.909 135 11456.77 38.36 56835.07 88888.00 2018-05-15 17:03:40.409 135 11456.75 38.36 56835.06 88888.00 2018-05-15 17:03:40.909 135 11456.75 38.35 56835.10 88888.00 2018-05-15 17:03:41.409 135 11456.77 38.37 56835.07 88888.00 2018-05-15 17:03:42.410 135 11456.81 38.36 56835.09 88888.00 2018-05-15 17:03:42.910 135 11456.79 38.38 56835.10 88888.00 2018-05-15 17:03:43.410 135 11456.86 38.41 56835.12 88888.00 2018-05-15 17:03:43.910 135 11456.81 38.37 56835.07 88888.00 2018-05-15 17:03:44.410 135 11456.86 38.38 56835.09 88888.00 2018-05-15 17:03:44.910 135 11456.91 38.41 56835.08 88888.00 2018-05-15 17:03:45.410 135 11456.88 38.35 56835.03 88888.00 2018-05-15 17:03:45.910 135 11456.83 38.34 56835.03 88888.00 2018-05-15 17:03:46.410 135 11456.83 38.41 56835.07 88888.00 2018-05-15 17:03:46.910 135 11456.84 38.38 56835.12 88888.00 2018-05-15 17:03:47.410 135 11456.82 38.38 56835.17 88888.00 2018-05-15 17:03:47.910 135 11456.90 38.42 56835.19 88888.00 2018-05-15 17:03:48.410 135 11456.88 38.39 56835.14 88888.00 2018-05-15 17:03:48.910 135 11456.83 38.41 56835.14 88888.00 2018-05-15 17:03:49.410 135 11456.91 38.44 56835.15 88888.00 2018-05-15 17:03:49.910 135 11456.95 38.42 56835.15 88888.00 2018-05-15 17:03:50.410 135 11456.92 38.41 56835.13 88888.00 2018-05-15 17:03:50.910 135 11456.92 38.38 56835.13 88888.00 2018-05-15 17:03:51.410 135 11456.98 38.39 56835.09 88888.00 2018-05-15 17:03:51.910 135 11456.92 38.38 56835.07 88888.00 2018-05-15 17:03:52.410 135 11456.92 38.38 56835.06 88888.00 2018-05-15 17:03:52.910 135 11457.00 38.34 56835.08 88888.00 2018-05-15 17:03:53.410 135 11456.96 38.29 56835.12 88888.00 2018-05-15 17:03:53.910 135 11456.95 38.32 56835.09 88888.00 2018-05-15 17:03:54.410 135 11457.02 38.32 56835.06 88888.00 2018-05-15 17:03:54.910 135 11457.03 38.34 56835.07 88888.00 2018-05-15 17:03:55.410 135 11456.99 38.32 56835.08 88888.00 2018-05-15 17:03:55.910 135 11457.04 38.34 56835.08 88888.00 2018-05-15 17:03:56.410 135 11457.00 38.32 56835.14 88888.00 2018-05-15 17:03:56.910 135 11457.03 38.31 56835.12 88888.00 2018-05-15 17:03:57.410 135 11457.05 38.31 56835.15 88888.00 2018-05-15 17:03:57.910 135 11457.05 38.34 56835.12 88888.00 2018-05-15 17:03:58.410 135 11457.04 38.35 56835.12 88888.00 2018-05-15 17:03:58.910 135 11457.14 38.37 56835.09 88888.00 2018-05-15 17:03:59.410 135 11457.09 38.36 56835.14 88888.00 2018-05-15 17:03:59.910 135 11457.09 38.38 56835.15 88888.00 2018-05-15 17:04:00.410 135 11457.13 38.37 56835.12 88888.00 2018-05-15 17:04:00.910 135 11457.10 38.36 56835.07 88888.00 2018-05-15 17:04:01.410 135 11457.02 38.32 56835.09 88888.00 2018-05-15 17:04:01.910 135 11457.10 38.32 56835.09 88888.00 2018-05-15 17:04:02.410 135 11457.12 38.41 56835.08 88888.00 2018-05-15 17:04:02.910 135 11457.07 38.42 56835.07 88888.00 2018-05-15 17:04:03.410 135 11457.11 38.43 56835.02 88888.00 2018-05-15 17:04:03.910 135 11457.11 38.46 56835.06 88888.00 2018-05-15 17:04:04.410 135 11457.13 38.46 56835.07 88888.00 2018-05-15 17:04:04.910 135 11457.13 38.48 56835.07 88888.00 2018-05-15 17:04:05.410 135 11457.19 38.38 56835.09 88888.00 2018-05-15 17:04:05.910 135 11457.19 38.37 56835.13 88888.00 2018-05-15 17:04:06.410 135 11457.18 38.36 56835.15 88888.00 2018-05-15 17:04:06.910 135 11457.21 38.37 56835.15 88888.00 2018-05-15 17:04:07.410 135 11457.14 38.43 56835.15 88888.00 2018-05-15 17:04:07.910 135 11457.17 38.42 56835.17 88888.00 2018-05-15 17:04:08.410 135 11457.16 38.43 56835.19 88888.00 2018-05-15 17:04:08.910 135 11457.16 38.44 56835.15 88888.00 2018-05-15 17:04:09.410 135 11457.23 38.48 56835.13 88888.00 2018-05-15 17:04:09.910 135 11457.20 38.45 56835.15 88888.00 2018-05-15 17:04:10.410 135 11457.19 38.46 56835.08 88888.00 2018-05-15 17:04:10.910 135 11457.25 38.51 56835.12 88888.00 2018-05-15 17:04:11.410 135 11457.23 38.58 56835.16 88888.00 2018-05-15 17:04:11.910 135 11457.16 38.62 56835.16 88888.00 2018-05-15 17:04:12.410 135 11457.19 38.59 56835.19 88888.00 2018-05-15 17:04:12.910 135 11457.26 38.59 56835.20 88888.00 2018-05-15 17:04:14.410 135 11457.32 38.62 56835.12 88888.00 2018-05-15 17:04:14.910 135 11457.37 38.58 56835.22 88888.00 2018-05-15 17:04:15.410 135 11457.26 38.60 56835.28 88888.00 2018-05-15 17:04:15.910 135 11457.20 38.65 56835.27 88888.00 2018-05-15 17:04:16.410 135 11457.34 38.62 56835.29 88888.00 2018-05-15 17:04:16.910 135 11457.28 38.59 56835.27 88888.00 2018-05-15 17:04:17.410 135 11457.27 38.64 56835.23 88888.00 2018-05-15 17:04:17.910 135 11457.30 38.69 56835.29 88888.00 2018-05-15 17:04:18.410 135 11457.28 38.65 56835.26 88888.00 2018-05-15 17:04:18.910 135 11457.31 38.66 56835.26 88888.00 2018-05-15 17:04:19.410 135 11457.35 38.69 56835.26 88888.00 2018-05-15 17:04:19.910 135 11457.30 38.69 56835.25 88888.00 2018-05-15 17:04:20.410 135 11457.30 38.75 56835.28 88888.00 2018-05-15 17:04:20.910 135 11457.40 38.76 56835.29 88888.00 2018-05-15 17:04:21.410 135 11457.39 38.76 56835.35 88888.00 2018-05-15 17:04:21.910 135 11457.37 38.77 56835.38 88888.00 2018-05-15 17:04:22.410 135 11457.37 38.73 56835.40 88888.00 2018-05-15 17:04:22.910 135 11457.37 38.73 56835.39 88888.00 2018-05-15 17:04:23.410 135 11457.41 38.75 56835.32 88888.00 2018-05-15 17:04:23.910 135 11457.45 38.77 56835.28 88888.00 2018-05-15 17:04:24.410 135 11457.41 38.76 56835.32 88888.00 2018-05-15 17:04:24.910 135 11457.45 38.75 56835.32 88888.00 2018-05-15 17:04:25.410 135 11457.54 38.76 56835.35 88888.00 2018-05-15 17:04:25.910 135 11457.49 38.71 56835.38 88888.00 2018-05-15 17:04:26.410 135 11457.46 38.75 56835.39 88888.00 2018-05-15 17:04:26.910 135 11457.54 38.78 56835.35 88888.00 2018-05-15 17:04:27.410 135 11457.58 38.75 56835.29 88888.00 2018-05-15 17:04:27.910 135 11457.52 38.75 56835.17 88888.00 2018-05-15 17:04:28.410 135 11457.56 38.79 56835.27 88888.00 2018-05-15 17:04:28.910 135 11457.59 38.86 56835.33 88888.00 2018-05-15 17:04:29.410 135 11457.60 38.86 56835.28 88888.00 2018-05-15 17:04:29.910 135 11457.60 38.84 56835.28 88888.00 2018-05-15 17:04:30.410 135 11457.59 38.84 56835.29 88888.00 2018-05-15 17:04:30.910 135 11457.58 38.82 56835.32 88888.00 2018-05-15 17:04:31.410 135 11457.60 38.83 56835.27 88888.00 2018-05-15 17:04:31.910 135 11457.66 38.86 56835.34 88888.00 2018-05-15 17:04:32.410 135 11457.60 38.85 56835.27 88888.00 2018-05-15 17:04:32.910 135 11457.58 38.96 56835.26 88888.00 2018-05-15 17:04:33.410 135 11457.63 38.94 56835.27 88888.00 2018-05-15 17:04:33.910 135 11457.61 38.85 56835.34 88888.00 2018-05-15 17:04:34.410 135 11457.61 38.83 56835.35 88888.00 2018-05-15 17:04:34.910 135 11457.67 38.82 56835.33 88888.00 2018-05-15 17:04:35.410 135 11457.68 38.80 56835.27 88888.00 2018-05-15 17:04:35.910 135 11457.68 38.83 56835.26 88888.00 2018-05-15 17:04:36.410 135 11457.70 38.85 56835.26 88888.00 2018-05-15 17:04:36.910 135 11457.69 38.83 56835.27 88888.00 2018-05-15 17:04:37.410 135 11457.66 38.85 56835.29 88888.00 2018-05-15 17:04:37.910 135 11457.70 38.84 56835.27 88888.00 2018-05-15 17:04:38.410 135 11457.67 38.80 56835.27 88888.00 2018-05-15 17:04:38.910 135 11457.65 38.82 56835.27 88888.00 2018-05-15 17:04:39.410 135 11457.67 38.83 56835.25 88888.00 2018-05-15 17:04:39.910 135 11457.68 38.82 56835.25 88888.00 2018-05-15 17:04:40.410 135 11457.68 38.79 56835.22 88888.00 2018-05-15 17:04:40.910 135 11457.72 38.79 56835.26 88888.00 2018-05-15 17:04:41.410 135 11457.73 38.80 56835.26 88888.00 2018-05-15 17:04:41.910 135 11457.70 38.84 56835.29 88888.00 2018-05-15 17:04:42.410 135 11457.68 38.83 56835.29 88888.00 2018-05-15 17:04:42.910 135 11457.78 38.83 56835.28 88888.00 2018-05-15 17:04:43.410 135 11457.74 38.83 56835.20 88888.00 2018-05-15 17:04:43.910 135 11457.76 38.82 56835.15 88888.00 2018-05-15 17:04:44.410 135 11457.81 38.78 56835.15 88888.00 2018-05-15 17:04:44.910 135 11457.79 38.79 56835.16 88888.00 2018-05-15 17:04:45.410 135 11457.75 38.86 56835.16 88888.00 2018-05-15 17:04:45.910 135 11457.78 38.82 56835.15 88888.00 2018-05-15 17:04:46.410 135 11457.76 38.79 56835.13 88888.00 2018-05-15 17:04:46.910 135 11457.78 38.80 56835.13 88888.00 2018-05-15 17:04:47.410 135 11457.82 38.80 56835.12 88888.00 2018-05-15 17:04:47.910 135 11457.79 38.78 56835.06 88888.00 2018-05-15 17:04:48.410 135 11457.75 38.77 56835.03 88888.00 2018-05-15 17:04:48.910 135 11457.85 38.79 56835.06 88888.00 2018-05-15 17:04:49.410 135 11457.90 38.77 56835.01 88888.00 2018-05-15 17:04:49.910 135 11457.87 38.75 56835.02 88888.00 2018-05-15 17:04:50.410 135 11457.90 38.75 56835.01 88888.00 2018-05-15 17:04:50.910 135 11457.90 38.72 56834.95 88888.00 2018-05-15 17:04:51.410 135 11457.80 38.69 56834.97 88888.00 2018-05-15 17:04:51.910 135 11457.83 38.70 56834.97 88888.00 2018-05-15 17:04:52.410 135 11457.85 38.69 56834.97 88888.00 2018-05-15 17:04:52.910 135 11457.80 38.70 56834.90 88888.00 2018-05-15 17:04:53.410 135 11457.85 38.72 56834.82 88888.00 2018-05-15 17:04:53.910 135 11457.90 38.64 56834.72 88888.00 2018-05-15 17:04:54.410 135 11457.88 38.64 56834.70 88888.00 2018-05-15 17:04:55.410 135 11457.95 38.69 56834.68 88888.00 2018-05-15 17:04:55.910 135 11457.96 38.66 56834.67 88888.00 2018-05-15 17:04:56.410 135 11457.97 38.64 56834.65 88888.00 2018-05-15 17:04:56.910 135 11458.02 38.66 56834.69 88888.00 2018-05-15 17:04:57.410 135 11458.00 38.69 56834.70 88888.00 2018-05-15 17:04:57.910 135 11457.96 38.64 56834.65 88888.00 2018-05-15 17:04:58.410 135 11458.00 38.59 56834.59 88888.00 2018-05-15 17:04:58.910 135 11457.95 38.59 56834.59 88888.00 2018-05-15 17:04:59.410 135 11458.00 38.58 56834.59 88888.00 2018-05-15 17:04:59.910 135 11458.08 38.56 56834.56 88888.00 2018-05-15 17:05:00.410 135 11458.03 38.51 56834.55 88888.00 2018-05-15 17:05:00.910 135 11458.03 38.50 56834.55 88888.00 2018-05-15 17:05:01.410 135 11458.06 38.48 56834.45 88888.00 2018-05-15 17:05:01.910 135 11458.07 38.46 56834.45 88888.00 2018-05-15 17:05:02.410 135 11458.02 38.44 56834.49 88888.00 2018-05-15 17:05:02.910 135 11458.02 38.42 56834.48 88888.00 2018-05-15 17:05:03.410 135 11458.02 38.41 56834.43 88888.00 2018-05-15 17:05:03.910 135 11458.02 38.41 56834.42 88888.00 2018-05-15 17:05:04.410 135 11458.10 38.37 56834.38 88888.00 2018-05-15 17:05:05.410 135 11457.99 38.34 56834.29 88888.00 2018-05-15 17:05:05.910 135 11458.07 38.30 56834.26 88888.00 2018-05-15 17:05:06.410 135 11458.11 38.26 56834.24 88888.00 2018-05-15 17:05:06.910 135 11458.07 38.26 56834.19 88888.00 2018-05-15 17:05:07.410 135 11458.09 38.24 56834.20 88888.00 2018-05-15 17:05:07.910 135 11458.10 38.22 56834.17 88888.00 2018-05-15 17:05:08.410 135 11458.06 38.17 56834.18 88888.00 2018-05-15 17:05:08.910 135 11458.07 38.19 56834.20 88888.00 2018-05-15 17:05:09.410 135 11458.14 38.19 56834.16 88888.00 2018-05-15 17:05:09.910 135 11458.03 38.21 56834.06 88888.00 2018-05-15 17:05:10.410 135 11458.02 38.19 56834.01 88888.00 2018-05-15 17:05:10.910 135 11458.08 38.17 56834.00 88888.00 2018-05-15 17:05:11.410 135 11458.03 38.08 56834.00 88888.00 2018-05-15 17:05:11.910 135 11458.03 38.14 56833.97 88888.00 2018-05-15 17:05:12.410 135 11458.08 38.17 56833.97 88888.00 2018-05-15 17:05:12.910 135 11458.04 38.09 56833.97 88888.00 2018-05-15 17:05:13.410 135 11458.06 38.03 56833.98 88888.00 2018-05-15 17:05:13.910 135 11458.10 38.07 56833.92 88888.00 2018-05-15 17:05:14.410 135 11458.08 38.01 56833.87 88888.00 2018-05-15 17:05:14.910 135 11458.07 38.03 56833.88 88888.00 2018-05-15 17:05:15.410 135 11458.13 38.05 56833.88 88888.00 2018-05-15 17:05:15.910 135 11458.10 38.02 56833.81 88888.00 2018-05-15 17:05:16.410 135 11458.09 38.00 56833.80 88888.00 2018-05-15 17:05:16.910 135 11458.17 38.03 56833.77 88888.00 2018-05-15 17:05:17.410 135 11458.15 38.02 56833.74 88888.00 2018-05-15 17:05:17.910 135 11458.08 37.98 56833.73 88888.00 2018-05-15 17:05:18.410 135 11458.15 37.94 56833.71 88888.00 2018-05-15 17:05:18.910 135 11458.15 37.96 56833.74 88888.00 2018-05-15 17:05:19.410 135 11458.13 37.98 56833.71 88888.00 2018-05-15 17:05:19.910 135 11458.10 37.96 56833.65 88888.00 2018-05-15 17:05:20.410 135 11458.11 37.92 56833.62 88888.00 2018-05-15 17:05:20.910 135 11458.10 37.90 56833.60 88888.00 2018-05-15 17:05:21.410 135 11458.10 37.89 56833.60 88888.00 2018-05-15 17:05:21.910 135 11458.15 37.88 56833.56 88888.00 2018-05-15 17:05:22.410 135 11458.16 37.64 56833.47 88888.00 2018-05-15 17:05:22.910 135 11458.20 37.60 56833.40 88888.00 2018-05-15 17:05:23.410 135 11458.24 37.80 56833.42 88888.00 2018-05-15 17:05:23.910 135 11458.22 37.78 56833.40 88888.00 2018-05-15 17:05:24.410 135 11458.18 37.78 56833.34 88888.00 2018-05-15 17:05:24.910 135 11458.22 37.78 56833.32 88888.00 2018-05-15 17:05:25.410 135 11458.23 37.80 56833.30 88888.00 2018-05-15 17:05:25.910 135 11458.16 37.80 56833.34 88888.00 2018-05-15 17:05:26.410 135 11458.21 37.75 56833.35 88888.00 2018-05-15 17:05:26.910 135 11458.20 37.73 56833.30 88888.00 2018-05-15 17:05:27.410 135 11458.16 37.74 56833.26 88888.00 2018-05-15 17:05:27.910 135 11458.25 37.71 56833.16 88888.00 2018-05-15 17:05:28.410 135 11458.22 37.67 56833.13 88888.00 2018-05-15 17:05:28.910 135 11458.20 37.66 56833.09 88888.00 2018-05-15 17:05:29.410 135 11458.27 37.66 56833.08 88888.00 2018-05-15 17:05:29.910 135 11458.25 37.62 56833.08 88888.00 2018-05-15 17:05:30.410 135 11458.22 37.61 56833.03 88888.00 2018-05-15 17:05:30.910 135 11458.30 37.57 56833.07 88888.00 2018-05-15 17:05:31.410 135 11458.27 37.56 56833.05 88888.00 2018-05-15 17:05:31.910 135 11458.23 37.60 56833.02 88888.00 2018-05-15 17:05:32.410 135 11458.24 37.62 56833.05 88888.00 2018-05-15 17:05:32.910 135 11458.29 37.57 56833.08 88888.00 2018-05-15 17:05:33.410 135 11458.25 37.53 56833.01 88888.00 2018-05-15 17:05:33.910 135 11458.27 37.47 56832.97 88888.00 2018-05-15 17:05:34.410 135 11458.32 37.47 56832.91 88888.00 2018-05-15 17:05:34.910 135 11458.24 37.47 56832.94 88888.00 2018-05-15 17:05:35.410 135 11458.25 37.47 56832.97 88888.00 2018-05-15 17:05:35.910 135 11458.31 37.44 56832.98 88888.00 2018-05-15 17:05:36.910 135 11458.25 37.46 56833.01 88888.00 2018-05-15 17:05:37.410 135 11458.32 37.44 56832.98 88888.00 2018-05-15 17:05:37.910 135 11458.31 37.37 56832.94 88888.00 2018-05-15 17:05:38.410 135 11458.29 37.35 56832.95 88888.00 2018-05-15 17:05:38.910 135 11458.37 37.32 56832.95 88888.00 2018-05-15 17:05:39.410 135 11458.35 37.36 56832.87 88888.00 2018-05-15 17:05:39.910 135 11458.30 37.36 56832.89 88888.00 2018-05-15 17:05:40.410 135 11458.30 37.35 56832.90 88888.00 2018-05-15 17:05:40.910 135 11458.32 37.33 56832.87 88888.00 2018-05-15 17:05:41.410 135 11458.32 37.33 56832.85 88888.00 2018-05-15 17:05:41.910 135 11458.37 37.37 56832.84 88888.00 2018-05-15 17:05:42.410 135 11458.39 37.36 56832.90 88888.00 2018-05-15 17:05:42.910 135 11458.36 37.29 56832.91 88888.00 2018-05-15 17:05:43.410 135 11458.36 37.28 56832.94 88888.00 2018-05-15 17:05:43.910 135 11458.41 37.25 56832.89 88888.00 2018-05-15 17:05:44.410 135 11458.31 37.20 56832.94 88888.00 2018-05-15 17:05:44.910 135 11458.38 37.20 56832.94 88888.00 2018-05-15 17:05:45.410 135 11458.48 37.14 56832.81 88888.00 2018-05-15 17:05:45.910 135 11458.35 37.17 56832.71 88888.00 2018-05-15 17:05:46.410 135 11458.42 37.17 56832.73 88888.00 2018-05-15 17:05:46.911 135 11458.50 37.16 56832.78 88888.00 2018-05-15 17:05:47.411 135 11458.43 37.10 56832.77 88888.00 2018-05-15 17:05:47.911 135 11458.48 37.10 56832.77 88888.00 2018-05-15 17:05:48.411 135 11458.51 37.09 56832.73 88888.00 2018-05-15 17:05:48.911 135 11458.46 37.09 56832.77 88888.00 2018-05-15 17:05:49.411 135 11458.46 37.12 56832.81 88888.00 2018-05-15 17:05:49.911 135 11458.51 37.13 56832.82 88888.00 2018-05-15 17:05:50.411 135 11458.52 37.09 56832.77 88888.00 2018-05-15 17:05:50.911 135 11458.49 37.03 56832.81 88888.00 2018-05-15 17:05:51.411 135 11458.46 36.99 56832.75 88888.00 2018-05-15 17:05:51.911 135 11458.50 36.95 56832.77 88888.00 2018-05-15 17:05:52.411 135 11458.50 36.93 56832.75 88888.00 2018-05-15 17:05:52.911 135 11458.49 36.93 56832.71 88888.00 2018-05-15 17:05:53.411 135 11458.48 36.93 56832.73 88888.00 2018-05-15 17:05:53.911 135 11458.49 36.95 56832.72 88888.00 2018-05-15 17:05:54.411 135 11458.49 36.95 56832.69 88888.00 2018-05-15 17:05:54.911 135 11458.50 36.96 56832.69 88888.00 2018-05-15 17:05:55.411 135 11458.50 36.94 56832.68 88888.00 2018-05-15 17:05:55.911 135 11458.55 36.87 56832.70 88888.00 2018-05-15 17:05:56.411 135 11458.53 36.88 56832.64 88888.00 2018-05-15 17:05:56.911 135 11458.52 36.94 56832.56 88888.00 2018-05-15 17:05:57.411 135 11458.56 36.93 56832.58 88888.00 2018-05-15 17:05:57.911 135 11458.53 36.88 56832.64 88888.00 2018-05-15 17:05:58.411 135 11458.49 36.86 56832.68 88888.00 2018-05-15 17:05:58.911 135 11458.48 36.83 56832.62 88888.00 2018-05-15 17:05:59.411 135 11458.53 36.81 56832.63 88888.00 2018-05-15 17:05:59.911 135 11458.53 36.79 56832.59 88888.00 2018-05-15 17:06:00.411 135 11458.51 36.73 56832.58 88888.00 2018-05-15 17:06:00.911 135 11458.57 36.81 56832.66 88888.00 2018-05-15 17:06:01.411 135 11458.53 36.81 56832.66 88888.00 2018-05-15 17:06:01.911 135 11458.57 36.81 56832.60 88888.00 2018-05-15 17:06:02.411 135 11458.57 36.78 56832.57 88888.00 2018-05-15 17:06:02.911 135 11458.57 36.78 56832.60 88888.00 2018-05-15 17:06:03.411 135 11458.56 36.75 56832.53 88888.00 2018-05-15 17:06:03.911 135 11458.53 36.78 56832.53 88888.00 2018-05-15 17:06:04.911 135 11458.50 36.75 56832.65 88888.00 2018-05-15 17:06:05.411 135 11458.58 36.75 56832.64 88888.00 2018-05-15 17:06:05.911 135 11458.58 36.73 56832.66 88888.00 2018-05-15 17:06:06.411 135 11458.56 36.73 56832.64 88888.00 2018-05-15 17:06:06.911 135 11458.53 36.72 56832.65 88888.00 2018-05-15 17:06:07.411 135 11458.59 36.71 56832.64 88888.00 2018-05-15 17:06:07.911 135 11458.59 36.73 56832.65 88888.00 2018-05-15 17:06:08.411 135 11458.58 36.73 56832.70 88888.00 2018-05-15 17:06:08.911 135 11458.58 36.79 56832.70 88888.00 2018-05-15 17:06:09.411 135 11458.63 36.76 56832.68 88888.00 2018-05-15 17:06:09.911 135 11458.66 36.79 56832.65 88888.00 2018-05-15 17:06:10.411 135 11458.69 36.74 56832.68 88888.00 2018-05-15 17:06:10.911 135 11458.63 36.73 56832.63 88888.00 2018-05-15 17:06:11.411 135 11458.66 36.76 56832.63 88888.00 2018-05-15 17:06:11.911 135 11458.71 36.75 56832.69 88888.00 2018-05-15 17:06:12.411 135 11458.59 36.73 56832.64 88888.00 2018-05-15 17:06:12.911 135 11458.64 36.75 56832.64 88888.00 2018-05-15 17:06:13.411 135 11458.71 36.76 56832.70 88888.00 2018-05-15 17:06:13.911 135 11458.71 36.75 56832.71 88888.00 2018-05-15 17:06:14.411 135 11458.71 36.81 56832.75 88888.00 2018-05-15 17:06:14.911 135 11458.77 36.76 56832.70 88888.00 2018-05-15 17:06:15.411 135 11458.78 36.78 56832.75 88888.00 2018-05-15 17:06:15.911 135 11458.74 36.82 56832.75 88888.00 2018-05-15 17:06:16.411 135 11458.76 36.81 56832.76 88888.00 2018-05-15 17:06:16.911 135 11458.73 36.80 56832.75 88888.00 2018-05-15 17:06:17.411 135 11458.73 36.83 56832.81 88888.00 2018-05-15 17:06:18.411 135 11458.83 36.85 56832.85 88888.00 2018-05-15 17:06:18.911 135 11458.79 36.85 56832.85 88888.00 2018-05-15 17:06:19.411 135 11458.87 36.91 56832.89 88888.00 2018-05-15 17:06:19.911 135 11458.91 36.88 56832.88 88888.00 2018-05-15 17:06:20.411 135 11458.81 36.88 56832.89 88888.00 2018-05-15 17:06:20.911 135 11458.84 36.88 56832.87 88888.00 2018-05-15 17:06:21.411 135 11458.84 36.88 56832.84 88888.00 2018-05-15 17:06:21.911 135 11458.79 36.88 56832.85 88888.00 2018-05-15 17:06:22.411 135 11458.80 36.87 56832.87 88888.00 2018-05-15 17:06:22.911 135 11458.87 36.89 56832.90 88888.00 2018-05-15 17:06:23.411 135 11458.87 36.91 56832.92 88888.00 2018-05-15 17:06:23.911 135 11458.86 36.94 56832.89 88888.00 2018-05-15 17:06:24.411 135 11458.87 36.96 56832.92 88888.00 2018-05-15 17:06:24.911 135 11458.81 36.94 56832.92 88888.00 2018-05-15 17:06:25.411 135 11458.80 36.91 56832.98 88888.00 2018-05-15 17:06:25.911 135 11458.94 36.92 56832.97 88888.00 2018-05-15 17:06:26.411 135 11458.85 36.92 56832.91 88888.00 2018-05-15 17:06:26.911 135 11458.85 36.95 56832.95 88888.00 2018-05-15 17:06:27.411 135 11458.99 36.92 56833.02 88888.00 2018-05-15 17:06:27.911 135 11458.99 36.94 56833.03 88888.00 2018-05-15 17:06:28.411 135 11458.94 36.96 56833.01 88888.00 2018-05-15 17:06:28.911 135 11458.95 37.00 56833.02 88888.00 2018-05-15 17:06:29.411 135 11458.95 36.98 56833.02 88888.00 2018-05-15 17:06:29.911 135 11458.95 37.01 56833.08 88888.00 2018-05-15 17:06:30.411 135 11458.99 37.08 56833.07 88888.00 2018-05-15 17:06:30.911 135 11459.00 37.08 56833.02 88888.00 2018-05-15 17:06:31.411 135 11458.99 37.01 56833.04 88888.00 2018-05-15 17:06:31.911 135 11458.98 36.98 56833.07 88888.00 2018-05-15 17:06:32.411 135 11458.99 36.94 56833.07 88888.00 2018-05-15 17:06:32.911 135 11459.01 36.93 56833.05 88888.00 2018-05-15 17:06:33.411 135 11459.05 36.94 56833.05 88888.00 2018-05-15 17:06:33.911 135 11459.06 36.95 56833.08 88888.00 2018-05-15 17:06:34.411 135 11459.01 36.92 56833.10 88888.00 2018-05-15 17:06:34.911 135 11459.02 36.89 56833.03 88888.00 2018-05-15 17:06:35.411 135 11459.00 36.85 56833.03 88888.00 2018-05-15 17:06:35.911 135 11458.91 36.83 56833.01 88888.00 2018-05-15 17:06:36.411 135 11458.91 36.87 56833.01 88888.00 2018-05-15 17:06:36.911 135 11459.04 36.92 56833.01 88888.00 2018-05-15 17:06:37.411 135 11459.00 36.88 56833.02 88888.00 2018-05-15 17:06:37.911 135 11458.95 36.88 56833.05 88888.00 2018-05-15 17:06:38.411 135 11459.01 36.79 56833.09 88888.00 2018-05-15 17:06:38.911 135 11458.95 36.83 56833.13 88888.00 2018-05-15 17:06:39.411 135 11458.92 36.86 56833.15 88888.00 2018-05-15 17:06:39.911 135 11458.98 36.86 56833.09 88888.00 2018-05-15 17:06:40.411 135 11458.94 36.83 56833.02 88888.00 2018-05-15 17:06:40.911 135 11458.92 36.83 56832.98 88888.00 2018-05-15 17:06:41.411 135 11459.00 36.85 56833.04 88888.00 2018-05-15 17:06:41.911 135 11458.98 36.79 56833.05 88888.00 2018-05-15 17:06:42.411 135 11458.94 36.76 56833.05 88888.00 2018-05-15 17:06:42.911 135 11458.98 36.75 56833.02 88888.00 2018-05-15 17:06:43.411 135 11458.94 36.72 56833.03 88888.00 2018-05-15 17:06:43.911 135 11458.92 36.72 56833.05 88888.00 2018-05-15 17:06:44.411 135 11458.95 36.68 56833.03 88888.00 2018-05-15 17:06:44.911 135 11459.00 36.65 56832.90 88888.00 2018-05-15 17:06:45.411 135 11458.94 36.53 56832.88 88888.00 2018-05-15 17:06:45.911 135 11458.99 36.59 56832.90 88888.00 2018-05-15 17:06:46.411 135 11458.97 36.60 56832.87 88888.00 2018-05-15 17:06:46.911 135 11458.95 36.58 56832.85 88888.00 2018-05-15 17:06:47.411 135 11459.02 36.57 56832.82 88888.00 2018-05-15 17:06:47.911 135 11459.05 36.58 56832.76 88888.00 2018-05-15 17:06:48.411 135 11459.01 36.57 56832.70 88888.00 2018-05-15 17:06:48.911 135 11459.00 36.55 56832.70 88888.00 2018-05-15 17:06:50.411 135 11458.99 36.55 56832.71 88888.00 2018-05-15 17:06:50.911 135 11459.08 36.58 56832.68 88888.00 2018-05-15 17:06:51.411 135 11459.02 36.52 56832.56 88888.00 2018-05-15 17:06:51.911 135 11459.02 36.51 56832.57 88888.00 2018-05-15 17:06:52.411 135 11459.07 36.52 56832.55 88888.00 2018-05-15 17:06:52.911 135 11459.07 36.52 56832.50 88888.00 2018-05-15 17:06:53.411 135 11459.02 36.54 56832.53 88888.00 2018-05-15 17:06:53.911 135 11459.04 36.57 56832.51 88888.00 2018-05-15 17:06:54.411 135 11459.02 36.49 56832.46 88888.00 2018-05-15 17:06:54.911 135 11459.05 36.42 56832.44 88888.00 2018-05-15 17:06:55.411 135 11459.02 36.41 56832.41 88888.00 2018-05-15 17:06:55.911 135 11458.99 36.41 56832.41 88888.00 2018-05-15 17:06:56.411 135 11458.97 36.40 56832.41 88888.00 2018-05-15 17:06:56.911 135 11458.99 36.41 56832.41 88888.00 2018-05-15 17:06:57.411 135 11459.02 36.39 56832.38 88888.00 2018-05-15 17:06:57.911 135 11459.05 36.38 56832.37 88888.00 2018-05-15 17:06:58.411 135 11459.04 36.38 56832.33 88888.00 2018-05-15 17:06:58.911 135 11459.04 36.33 56832.31 88888.00 2018-05-15 17:06:59.911 135 11459.02 36.35 56832.33 88888.00 2018-05-15 17:07:00.411 135 11459.08 36.38 56832.31 88888.00 2018-05-15 17:07:00.911 135 11459.08 36.38 56832.26 88888.00 2018-05-15 17:07:01.411 135 11459.12 36.38 56832.25 88888.00 2018-05-15 17:07:01.911 135 11459.15 36.37 56832.23 88888.00 2018-05-15 17:07:02.411 135 11459.13 36.31 56832.24 88888.00 2018-05-15 17:07:02.911 135 11459.15 36.30 56832.19 88888.00 2018-05-15 17:07:03.411 135 11459.27 36.32 56832.18 88888.00 2018-05-15 17:07:03.911 135 11459.19 36.34 56832.23 88888.00 2018-05-15 17:07:04.411 135 11459.18 36.32 56832.21 88888.00 2018-05-15 17:07:04.911 135 11459.26 36.31 56832.19 88888.00 2018-05-15 17:07:05.411 135 11459.18 36.30 56832.12 88888.00 2018-05-15 17:07:05.911 135 11459.20 36.35 56832.15 88888.00 2018-05-15 17:07:06.411 135 11459.26 36.38 56832.12 88888.00 2018-05-15 17:07:06.911 135 11459.28 36.34 56832.18 88888.00 2018-05-15 17:07:07.911 135 11459.33 36.40 56832.15 88888.00 2018-05-15 17:07:08.411 135 11459.34 36.38 56832.12 88888.00 2018-05-15 17:07:08.911 135 11459.32 36.35 56832.14 88888.00 2018-05-15 17:07:09.411 135 11459.36 36.38 56832.20 88888.00 2018-05-15 17:07:09.911 135 11459.40 36.32 56832.20 88888.00 2018-05-15 17:07:10.411 135 11459.41 36.31 56832.15 88888.00 2018-05-15 17:07:10.911 135 11459.38 36.34 56832.14 88888.00 2018-05-15 17:07:11.411 135 11459.41 36.35 56832.17 88888.00 2018-05-15 17:07:11.911 135 11459.39 36.32 56832.15 88888.00 2018-05-15 17:07:12.411 135 11459.45 36.34 56832.20 88888.00 2018-05-15 17:07:12.911 135 11459.47 36.32 56832.25 88888.00 2018-05-15 17:07:13.411 135 11459.45 36.25 56832.20 88888.00 2018-05-15 17:07:13.911 135 11459.49 36.24 56832.17 88888.00 2018-05-15 17:07:14.411 135 11459.53 36.27 56832.11 88888.00 2018-05-15 17:07:14.911 135 11459.54 36.31 56832.07 88888.00 2018-05-15 17:07:15.411 135 11459.53 36.31 56832.15 88888.00 2018-05-15 17:07:15.911 135 11459.52 36.30 56832.15 88888.00 2018-05-15 17:07:16.411 135 11459.52 36.28 56832.15 88888.00 2018-05-15 17:07:16.911 135 11459.50 36.31 56832.20 88888.00 2018-05-15 17:07:17.911 135 11459.45 36.30 56832.21 88888.00 2018-05-15 17:07:18.411 135 11459.47 36.31 56832.23 88888.00 2018-05-15 17:07:18.911 135 11459.55 36.35 56832.23 88888.00 2018-05-15 17:07:19.411 135 11459.56 36.35 56832.21 88888.00 2018-05-15 17:07:19.911 135 11459.46 36.38 56832.26 88888.00 2018-05-15 17:07:20.411 135 11459.54 36.37 56832.32 88888.00 2018-05-15 17:07:20.911 135 11459.53 36.33 56832.37 88888.00 2018-05-15 17:07:21.411 135 11459.49 36.35 56832.32 88888.00 2018-05-15 17:07:21.911 135 11459.57 36.34 56832.31 88888.00 2018-05-15 17:07:22.411 135 11459.52 36.32 56832.33 88888.00 2018-05-15 17:07:22.911 135 11459.45 36.35 56832.33 88888.00 2018-05-15 17:07:23.411 135 11459.49 36.34 56832.33 88888.00 2018-05-15 17:07:23.911 135 11459.55 36.37 56832.33 88888.00 2018-05-15 17:07:24.411 135 11459.52 36.37 56832.34 88888.00 2018-05-15 17:07:24.911 135 11459.56 36.34 56832.38 88888.00 2018-05-15 17:07:25.411 135 11459.62 36.34 56832.40 88888.00 2018-05-15 17:07:25.911 135 11459.56 36.33 56832.38 88888.00 2018-05-15 17:07:26.411 135 11459.52 36.35 56832.34 88888.00 2018-05-15 17:07:26.911 135 11459.55 36.34 56832.36 88888.00 2018-05-15 17:07:27.411 135 11459.60 36.35 56832.40 88888.00 2018-05-15 17:07:27.911 135 11459.54 36.37 56832.44 88888.00 2018-05-15 17:07:28.411 135 11459.56 36.37 56832.46 88888.00 2018-05-15 17:07:28.911 135 11459.56 36.40 56832.50 88888.00 2018-05-15 17:07:29.411 135 11459.54 36.40 56832.53 88888.00 2018-05-15 17:07:29.911 135 11459.56 36.41 56832.58 88888.00 2018-05-15 17:07:30.411 135 11459.57 36.41 56832.58 88888.00 2018-05-15 17:07:30.911 135 11459.54 36.42 56832.58 88888.00 2018-05-15 17:07:31.411 135 11459.62 36.41 56832.59 88888.00 2018-05-15 17:07:31.911 135 11459.61 36.39 56832.58 88888.00 2018-05-15 17:07:32.411 135 11459.57 36.40 56832.60 88888.00 2018-05-15 17:07:32.911 135 11459.62 36.40 56832.65 88888.00 2018-05-15 17:07:33.411 135 11459.68 36.35 56832.64 88888.00 2018-05-15 17:07:33.911 135 11459.64 36.37 56832.65 88888.00 2018-05-15 17:07:34.411 135 11459.64 36.41 56832.69 88888.00 2018-05-15 17:07:34.911 135 11459.60 36.44 56832.70 88888.00 2018-05-15 17:07:35.411 135 11459.55 36.40 56832.62 88888.00 2018-05-15 17:07:35.911 135 11459.53 36.42 56832.60 88888.00 2018-05-15 17:07:36.411 135 11459.57 36.40 56832.59 88888.00 2018-05-15 17:07:36.911 135 11459.59 36.38 56832.62 88888.00 2018-05-15 17:07:37.411 135 11459.63 36.41 56832.63 88888.00 2018-05-15 17:07:37.911 135 11459.69 36.42 56832.63 88888.00 2018-05-15 17:07:38.411 135 11459.64 36.41 56832.65 88888.00 2018-05-15 17:07:38.911 135 11459.62 36.40 56832.66 88888.00 2018-05-15 17:07:39.411 135 11459.68 36.39 56832.73 88888.00 2018-05-15 17:07:39.911 135 11459.70 36.35 56832.71 88888.00 2018-05-15 17:07:40.411 135 11459.66 36.37 56832.64 88888.00 2018-05-15 17:07:41.412 135 11459.73 36.41 56832.59 88888.00 2018-05-15 17:07:41.912 135 11459.69 36.41 56832.60 88888.00 2018-05-15 17:07:42.412 135 11459.68 36.41 56832.60 88888.00 2018-05-15 17:07:42.912 135 11459.71 36.41 56832.60 88888.00 2018-05-15 17:07:43.412 135 11459.64 36.41 56832.62 88888.00 2018-05-15 17:07:43.912 135 11459.68 36.44 56832.70 88888.00 2018-05-15 17:07:44.412 135 11459.71 36.44 56832.66 88888.00 2018-05-15 17:07:44.912 135 11459.70 36.42 56832.63 88888.00 2018-05-15 17:07:45.412 135 11459.69 36.34 56832.63 88888.00 2018-05-15 17:07:45.912 135 11459.69 36.37 56832.65 88888.00 2018-05-15 17:07:46.412 135 11459.63 36.37 56832.69 88888.00 2018-05-15 17:07:46.912 135 11459.66 36.41 56832.71 88888.00 2018-05-15 17:07:47.412 135 11459.69 36.41 56832.70 88888.00 2018-05-15 17:07:47.912 135 11459.67 36.37 56832.75 88888.00 2018-05-15 17:07:48.412 135 11459.68 36.35 56832.72 88888.00 2018-05-15 17:07:48.912 135 11459.68 36.35 56832.68 88888.00 2018-05-15 17:07:49.412 135 11459.64 36.38 56832.68 88888.00 2018-05-15 17:07:49.912 135 11459.66 36.40 56832.68 88888.00 2018-05-15 17:07:50.412 135 11459.67 36.44 56832.69 88888.00 2018-05-15 17:07:50.912 135 11459.66 36.38 56832.68 88888.00 2018-05-15 17:07:51.412 135 11459.62 36.38 56832.71 88888.00 2018-05-15 17:07:51.912 135 11459.73 36.41 56832.70 88888.00 2018-05-15 17:07:52.412 135 11459.71 36.47 56832.70 88888.00 2018-05-15 17:07:52.912 135 11459.64 36.49 56832.75 88888.00 2018-05-15 17:07:53.412 135 11459.64 36.52 56832.69 88888.00 2018-05-15 17:07:53.912 135 11459.63 36.47 56832.64 88888.00 2018-05-15 17:07:54.412 135 11459.61 36.49 56832.63 88888.00 2018-05-15 17:07:54.912 135 11459.68 36.48 56832.64 88888.00 2018-05-15 17:07:55.412 135 11459.66 36.45 56832.70 88888.00 2018-05-15 17:07:55.912 135 11459.64 36.42 56832.71 88888.00 2018-05-15 17:07:56.412 135 11459.62 36.42 56832.71 88888.00 2018-05-15 17:07:56.912 135 11459.55 36.41 56832.75 88888.00 2018-05-15 17:07:57.412 135 11459.52 36.42 56832.72 88888.00 2018-05-15 17:07:57.912 135 11459.59 36.44 56832.75 88888.00 2018-05-15 17:07:58.412 135 11459.66 36.41 56832.77 88888.00 2018-05-15 17:07:58.912 135 11459.53 36.48 56832.79 88888.00 2018-05-15 17:07:59.412 135 11459.55 36.49 56832.77 88888.00 2018-05-15 17:07:59.912 135 11459.60 36.49 56832.77 88888.00 2018-05-15 17:08:00.412 135 11459.49 36.49 56832.73 88888.00 2018-05-15 17:08:00.912 135 11459.47 36.52 56832.78 88888.00 2018-05-15 17:08:01.412 135 11459.54 36.52 56832.78 88888.00 2018-05-15 17:08:01.912 135 11459.50 36.48 56832.79 88888.00 2018-05-15 17:08:02.412 135 11459.55 36.55 56832.82 88888.00 2018-05-15 17:08:02.912 135 11459.53 36.58 56832.75 88888.00 2018-05-15 17:08:03.412 135 11459.48 36.59 56832.75 88888.00 2018-05-15 17:08:03.912 135 11459.47 36.57 56832.73 88888.00 2018-05-15 17:08:04.412 135 11459.53 36.55 56832.72 88888.00 2018-05-15 17:08:04.912 135 11459.52 36.59 56832.78 88888.00 2018-05-15 17:08:05.412 135 11459.49 36.64 56832.77 88888.00 2018-05-15 17:08:05.912 135 11459.53 36.62 56832.81 88888.00 2018-05-15 17:08:06.412 135 11459.50 36.62 56832.83 88888.00 2018-05-15 17:08:06.912 135 11459.46 36.62 56832.83 88888.00 2018-05-15 17:08:07.412 135 11459.49 36.64 56832.82 88888.00 2018-05-15 17:08:07.912 135 11459.47 36.59 56832.90 88888.00 2018-05-15 17:08:08.412 135 11459.43 36.61 56832.95 88888.00 2018-05-15 17:08:08.912 135 11459.54 36.65 56832.92 88888.00 2018-05-15 17:08:09.412 135 11459.53 36.67 56832.96 88888.00 2018-05-15 17:08:09.912 135 11459.42 36.61 56832.97 88888.00 2018-05-15 17:08:10.412 135 11459.47 36.60 56832.96 88888.00 2018-05-15 17:08:10.912 135 11459.48 36.60 56832.96 88888.00 2018-05-15 17:08:11.412 135 11459.35 36.60 56832.98 88888.00 2018-05-15 17:08:11.912 135 11459.43 36.62 56833.01 88888.00 2018-05-15 17:08:12.412 135 11459.45 36.60 56833.00 88888.00 2018-05-15 17:08:12.912 135 11459.41 36.58 56833.05 88888.00 2018-05-15 17:08:13.412 135 11459.45 36.60 56833.07 88888.00 2018-05-15 17:08:13.912 135 11459.48 36.60 56833.07 88888.00 2018-05-15 17:08:14.412 135 11459.41 36.60 56833.09 88888.00 2018-05-15 17:08:14.912 135 11459.43 36.62 56833.13 88888.00 2018-05-15 17:08:15.412 135 11459.42 36.62 56833.14 88888.00 2018-05-15 17:08:15.912 135 11459.34 36.68 56833.11 88888.00 2018-05-15 17:08:16.412 135 11459.38 36.72 56833.15 88888.00 2018-05-15 17:08:16.912 135 11459.43 36.75 56833.13 88888.00 2018-05-15 17:08:17.412 135 11459.35 36.75 56833.10 88888.00 2018-05-15 17:08:17.912 135 11459.32 36.72 56833.14 88888.00 2018-05-15 17:08:18.412 135 11459.36 36.75 56833.20 88888.00 2018-05-15 17:08:18.912 135 11459.38 36.72 56833.23 88888.00 2018-05-15 17:08:19.412 135 11459.39 36.75 56833.27 88888.00 2018-05-15 17:08:19.912 135 11459.38 36.81 56833.26 88888.00 2018-05-15 17:08:20.412 135 11459.32 36.82 56833.30 88888.00 2018-05-15 17:08:20.912 135 11459.32 36.82 56833.29 88888.00 2018-05-15 17:08:21.412 135 11459.35 36.85 56833.29 88888.00 2018-05-15 17:08:21.912 135 11459.41 36.83 56833.36 88888.00 2018-05-15 17:08:22.912 135 11459.28 36.87 56833.34 88888.00 2018-05-15 17:08:23.412 135 11459.32 36.91 56833.34 88888.00 2018-05-15 17:08:23.912 135 11459.29 36.98 56833.37 88888.00 2018-05-15 17:08:24.412 135 11459.34 36.99 56833.42 88888.00 2018-05-15 17:08:24.912 135 11459.38 37.00 56833.40 88888.00 2018-05-15 17:08:25.412 135 11459.27 37.00 56833.40 88888.00 2018-05-15 17:08:25.912 135 11459.31 37.06 56833.43 88888.00 2018-05-15 17:08:26.412 135 11459.38 37.05 56833.50 88888.00 2018-05-15 17:08:26.912 135 11459.34 36.98 56833.49 88888.00 2018-05-15 17:08:27.412 135 11459.27 36.98 56833.52 88888.00 2018-05-15 17:08:27.912 135 11459.29 36.98 56833.52 88888.00 2018-05-15 17:08:28.412 135 11459.28 37.02 56833.52 88888.00 2018-05-15 17:08:28.912 135 11459.29 37.07 56833.55 88888.00 2018-05-15 17:08:29.412 135 11459.35 37.08 56833.54 88888.00 2018-05-15 17:08:29.912 135 11459.31 37.08 56833.59 88888.00 2018-05-15 17:08:30.412 135 11459.24 37.13 56833.62 88888.00 2018-05-15 17:08:30.912 135 11459.26 37.16 56833.68 88888.00 2018-05-15 17:08:31.412 135 11459.29 37.13 56833.67 88888.00 2018-05-15 17:08:31.912 135 11459.24 37.16 56833.60 88888.00 2018-05-15 17:08:32.412 135 11459.29 37.17 56833.65 88888.00 2018-05-15 17:08:32.912 135 11459.31 37.15 56833.68 88888.00 2018-05-15 17:08:33.412 135 11459.28 37.14 56833.74 88888.00 2018-05-15 17:08:33.912 135 11459.29 37.17 56833.74 88888.00 2018-05-15 17:08:34.412 135 11459.31 37.20 56833.73 88888.00 2018-05-15 17:08:34.912 135 11459.24 37.27 56833.74 88888.00 2018-05-15 17:08:35.412 135 11459.28 37.26 56833.80 88888.00 2018-05-15 17:08:35.912 135 11459.33 37.26 56833.85 88888.00 2018-05-15 17:08:36.412 135 11459.32 37.30 56833.87 88888.00 2018-05-15 17:08:36.912 135 11459.27 37.33 56833.88 88888.00 2018-05-15 17:08:37.412 135 11459.31 37.36 56833.85 88888.00 2018-05-15 17:08:37.912 135 11459.25 37.33 56833.87 88888.00 2018-05-15 17:08:38.412 135 11459.25 37.33 56833.90 88888.00 2018-05-15 17:08:38.912 135 11459.25 37.33 56833.90 88888.00 2018-05-15 17:08:39.412 135 11459.24 37.30 56833.88 88888.00 2018-05-15 17:08:39.912 135 11459.24 37.35 56833.88 88888.00 2018-05-15 17:08:40.412 135 11459.32 37.35 56833.84 88888.00 2018-05-15 17:08:40.912 135 11459.25 37.37 56833.86 88888.00 2018-05-15 17:08:41.412 135 11459.18 37.42 56833.85 88888.00 2018-05-15 17:08:41.912 135 11459.24 37.36 56833.87 88888.00 2018-05-15 17:08:42.412 135 11459.26 37.34 56833.86 88888.00 2018-05-15 17:08:42.912 135 11459.28 37.34 56833.87 88888.00 2018-05-15 17:08:43.412 135 11459.34 37.36 56833.84 88888.00 2018-05-15 17:08:43.912 135 11459.33 37.36 56833.85 88888.00 2018-05-15 17:08:44.412 135 11459.27 37.36 56833.80 88888.00 2018-05-15 17:08:44.912 135 11459.36 37.36 56833.81 88888.00 2018-05-15 17:08:45.412 135 11459.33 37.36 56833.80 88888.00 2018-05-15 17:08:45.912 135 11459.22 37.37 56833.80 88888.00 2018-05-15 17:08:46.412 135 11459.27 37.40 56833.74 88888.00 2018-05-15 17:08:46.912 135 11459.29 37.36 56833.78 88888.00 2018-05-15 17:08:47.412 135 11459.27 37.36 56833.72 88888.00 2018-05-15 17:08:47.912 135 11459.27 37.39 56833.71 88888.00 2018-05-15 17:08:48.412 135 11459.29 37.40 56833.75 88888.00 2018-05-15 17:08:48.912 135 11459.21 37.41 56833.72 88888.00 2018-05-15 17:08:49.412 135 11459.22 37.40 56833.68 88888.00 2018-05-15 17:08:49.912 135 11459.29 37.44 56833.73 88888.00 2018-05-15 17:08:50.412 135 11459.28 37.44 56833.73 88888.00 2018-05-15 17:08:50.912 135 11459.29 37.43 56833.71 88888.00 2018-05-15 17:08:51.412 135 11459.40 37.41 56833.73 88888.00 2018-05-15 17:08:51.912 135 11459.38 37.40 56833.68 88888.00 2018-05-15 17:08:52.412 135 11459.26 37.40 56833.72 88888.00 2018-05-15 17:08:52.912 135 11459.33 37.40 56833.73 88888.00 2018-05-15 17:08:53.412 135 11459.33 37.41 56833.71 88888.00 2018-05-15 17:08:53.912 135 11459.29 37.41 56833.75 88888.00 2018-05-15 17:08:54.412 135 11459.32 37.47 56833.68 88888.00 2018-05-15 17:08:54.912 135 11459.33 37.46 56833.61 88888.00 2018-05-15 17:08:55.412 135 11459.33 37.44 56833.67 88888.00 2018-05-15 17:08:55.912 135 11459.35 37.43 56833.65 88888.00 2018-05-15 17:08:56.412 135 11459.36 37.46 56833.63 88888.00 2018-05-15 17:08:56.912 135 11459.33 37.46 56833.63 88888.00 2018-05-15 17:08:57.412 135 11459.39 37.44 56833.67 88888.00 2018-05-15 17:08:57.912 135 11459.39 37.44 56833.67 88888.00 2018-05-15 17:08:58.412 135 11459.38 37.47 56833.71 88888.00 2018-05-15 17:08:58.912 135 11459.38 37.50 56833.77 88888.00 2018-05-15 17:08:59.412 135 11459.43 37.49 56833.72 88888.00 2018-05-15 17:08:59.912 135 11459.42 37.47 56833.73 88888.00 2018-05-15 17:09:00.412 135 11459.39 37.50 56833.77 88888.00 2018-05-15 17:09:00.912 135 11459.45 37.51 56833.79 88888.00 2018-05-15 17:09:01.412 135 11459.39 37.51 56833.73 88888.00 2018-05-15 17:09:01.912 135 11459.40 37.55 56833.72 88888.00 2018-05-15 17:09:02.412 135 11459.41 37.54 56833.75 88888.00 2018-05-15 17:09:02.912 135 11459.39 37.54 56833.82 88888.00 2018-05-15 17:09:03.412 135 11459.39 37.58 56833.82 88888.00 2018-05-15 17:09:04.412 135 11459.42 37.56 56833.85 88888.00 2018-05-15 17:09:04.912 135 11459.35 37.55 56833.85 88888.00 2018-05-15 17:09:05.412 135 11459.47 37.57 56833.87 88888.00 2018-05-15 17:09:05.912 135 11459.52 37.57 56833.88 88888.00 2018-05-15 17:09:06.412 135 11459.49 37.60 56833.88 88888.00 2018-05-15 17:09:06.912 135 11459.47 37.62 56833.86 88888.00 2018-05-15 17:09:07.412 135 11459.45 37.60 56833.85 88888.00 2018-05-15 17:09:07.912 135 11459.46 37.61 56833.84 88888.00 2018-05-15 17:09:08.412 135 11459.45 37.67 56833.75 88888.00 2018-05-15 17:09:08.912 135 11459.45 37.70 56833.74 88888.00 2018-05-15 17:09:09.412 135 11459.46 37.67 56833.77 88888.00 2018-05-15 17:09:09.912 135 11459.46 37.73 56833.82 88888.00 2018-05-15 17:09:10.412 135 11459.49 37.70 56833.84 88888.00 2018-05-15 17:09:10.912 135 11459.43 37.64 56833.84 88888.00 2018-05-15 17:09:11.412 135 11459.48 37.67 56833.81 88888.00 2018-05-15 17:09:11.912 135 11459.49 37.70 56833.88 88888.00 2018-05-15 17:09:12.412 135 11459.38 37.66 56833.84 88888.00 2018-05-15 17:09:12.912 135 11459.43 37.69 56833.84 88888.00 2018-05-15 17:09:13.412 135 11459.46 37.74 56833.90 88888.00 2018-05-15 17:09:13.912 135 11459.41 37.73 56833.92 88888.00 2018-05-15 17:09:14.412 135 11459.43 37.73 56833.95 88888.00 2018-05-15 17:09:14.912 135 11459.48 37.73 56833.92 88888.00 2018-05-15 17:09:15.412 135 11459.47 37.69 56833.87 88888.00 2018-05-15 17:09:15.912 135 11459.38 37.68 56833.91 88888.00 2018-05-15 17:09:16.412 135 11459.43 37.71 56833.94 88888.00 2018-05-15 17:09:16.912 135 11459.40 37.70 56833.98 88888.00 2018-05-15 17:09:17.412 135 11459.32 37.69 56833.95 88888.00 2018-05-15 17:09:17.912 135 11459.32 37.75 56833.97 88888.00 2018-05-15 17:09:18.412 135 11459.32 37.73 56833.85 88888.00 2018-05-15 17:09:18.912 135 11459.33 37.69 56833.84 88888.00 2018-05-15 17:09:19.412 135 11459.39 37.74 56833.86 88888.00 2018-05-15 17:09:19.912 135 11459.43 37.75 56833.85 88888.00 2018-05-15 17:09:20.412 135 11459.46 37.76 56833.90 88888.00 2018-05-15 17:09:20.912 135 11459.46 37.75 56833.88 88888.00 2018-05-15 17:09:21.412 135 11459.45 37.75 56833.86 88888.00 2018-05-15 17:09:21.912 135 11459.36 37.74 56833.88 88888.00 2018-05-15 17:09:22.412 135 11459.36 37.76 56833.87 88888.00 2018-05-15 17:09:22.912 135 11459.43 37.77 56833.82 88888.00 2018-05-15 17:09:23.412 135 11459.40 37.76 56833.84 88888.00 2018-05-15 17:09:23.912 135 11459.38 37.78 56833.87 88888.00 2018-05-15 17:09:24.412 135 11459.47 37.78 56833.84 88888.00 2018-05-15 17:09:24.912 135 11459.43 37.76 56833.87 88888.00 2018-05-15 17:09:25.412 135 11459.36 37.75 56833.87 88888.00 2018-05-15 17:09:25.912 135 11459.48 37.81 56833.86 88888.00 2018-05-15 17:09:26.412 135 11459.50 37.78 56833.91 88888.00 2018-05-15 17:09:26.912 135 11459.46 37.81 56833.93 88888.00 2018-05-15 17:09:27.412 135 11459.49 37.80 56833.87 88888.00 2018-05-15 17:09:27.912 135 11459.49 37.81 56833.87 88888.00 2018-05-15 17:09:28.412 135 11459.43 37.81 56833.87 88888.00 2018-05-15 17:09:28.912 135 11459.53 37.80 56833.90 88888.00 2018-05-15 17:09:29.412 135 11459.53 37.81 56833.82 88888.00 2018-05-15 17:09:29.912 135 11459.54 37.83 56833.78 88888.00 2018-05-15 17:09:30.412 135 11459.59 37.82 56833.90 88888.00 2018-05-15 17:09:30.912 135 11459.57 37.78 56833.90 88888.00 2018-05-15 17:09:31.412 135 11459.48 37.77 56833.87 88888.00 2018-05-15 17:09:31.912 135 11459.56 37.80 56833.90 88888.00 2018-05-15 17:09:32.412 135 11459.57 37.81 56833.85 88888.00 2018-05-15 17:09:32.912 135 11459.55 37.80 56833.75 88888.00 2018-05-15 17:09:33.412 135 11459.53 37.80 56833.74 88888.00 2018-05-15 17:09:33.912 135 11459.60 37.82 56833.81 88888.00 2018-05-15 17:09:34.412 135 11459.53 37.76 56833.80 88888.00 2018-05-15 17:09:34.912 135 11459.57 37.78 56833.77 88888.00 2018-05-15 17:09:35.412 135 11459.67 37.81 56833.78 88888.00 2018-05-15 17:09:35.912 135 11459.63 37.80 56833.74 88888.00 2018-05-15 17:09:36.412 135 11459.60 37.81 56833.75 88888.00 2018-05-15 17:09:36.912 135 11459.63 37.80 56833.72 88888.00 2018-05-15 17:09:37.412 135 11459.60 37.75 56833.74 88888.00 2018-05-15 17:09:37.912 135 11459.66 37.73 56833.78 88888.00 2018-05-15 17:09:38.412 135 11459.71 37.76 56833.81 88888.00 2018-05-15 17:09:38.912 135 11459.70 37.75 56833.85 88888.00 2018-05-15 17:09:39.413 135 11459.66 37.69 56833.79 88888.00 2018-05-15 17:09:39.913 135 11459.70 37.64 56833.79 88888.00 2018-05-15 17:09:40.413 135 11459.71 37.76 56833.78 88888.00 2018-05-15 17:09:40.913 135 11459.70 37.84 56833.82 88888.00 2018-05-15 17:09:41.413 135 11459.75 37.90 56833.87 88888.00 2018-05-15 17:09:41.913 135 11459.71 37.90 56833.93 88888.00 2018-05-15 17:09:42.413 135 11459.69 37.90 56833.97 88888.00 2018-05-15 17:09:42.913 135 11459.70 37.90 56833.97 88888.00 2018-05-15 17:09:43.413 135 11459.73 37.89 56833.91 88888.00 2018-05-15 17:09:43.913 135 11459.70 37.84 56833.92 88888.00 2018-05-15 17:09:44.413 135 11459.71 37.85 56833.91 88888.00 2018-05-15 17:09:44.913 135 11459.78 37.83 56833.90 88888.00 2018-05-15 17:09:45.913 135 11459.71 37.84 56834.00 88888.00 2018-05-15 17:09:46.413 135 11459.78 37.85 56833.94 88888.00 2018-05-15 17:09:46.913 135 11459.71 37.87 56833.95 88888.00 2018-05-15 17:09:47.413 135 11459.69 37.85 56833.95 88888.00 2018-05-15 17:09:47.913 135 11459.78 37.83 56833.92 88888.00 2018-05-15 17:09:48.413 135 11459.78 37.84 56833.90 88888.00 2018-05-15 17:09:48.913 135 11459.71 37.84 56833.93 88888.00 2018-05-15 17:09:49.413 135 11459.76 37.83 56834.00 88888.00 2018-05-15 17:09:49.913 135 11459.75 37.82 56834.06 88888.00 2018-05-15 17:09:50.413 135 11459.78 37.89 56834.09 88888.00 2018-05-15 17:09:50.913 135 11459.84 37.91 56834.05 88888.00 2018-05-15 17:09:51.413 135 11459.81 37.90 56834.03 88888.00 2018-05-15 17:09:51.913 135 11459.77 37.89 56834.05 88888.00 2018-05-15 17:09:52.413 135 11459.77 37.88 56834.09 88888.00 2018-05-15 17:09:52.913 135 11459.78 37.88 56834.09 88888.00 2018-05-15 17:09:53.413 135 11459.70 37.92 56834.11 88888.00 2018-05-15 17:09:53.913 135 11459.77 37.97 56834.11 88888.00 2018-05-15 17:09:54.413 135 11459.81 37.97 56834.11 88888.00 2018-05-15 17:09:54.913 135 11459.81 37.95 56834.13 88888.00 2018-05-15 17:09:55.413 135 11459.82 37.95 56834.13 88888.00 2018-05-15 17:09:55.913 135 11459.80 37.96 56834.17 88888.00 2018-05-15 17:09:56.413 135 11459.80 37.97 56834.22 88888.00 2018-05-15 17:09:56.913 135 11459.80 37.97 56834.12 88888.00 2018-05-15 17:09:57.413 135 11459.83 37.96 56834.10 88888.00 2018-05-15 17:09:57.913 135 11459.78 37.97 56834.07 88888.00 2018-05-15 17:09:58.413 135 11459.76 37.97 56834.09 88888.00 2018-05-15 17:09:58.913 135 11459.84 37.95 56834.16 88888.00 2018-05-15 17:09:59.413 135 11459.84 37.94 56834.13 88888.00 2018-05-15 17:09:59.913 135 11459.88 37.94 56834.13 88888.00 2018-05-15 17:10:00.413 135 11459.91 37.96 56834.16 88888.00 2018-05-15 17:10:00.913 135 11459.85 37.98 56834.13 88888.00 2018-05-15 17:10:01.413 135 11459.83 37.98 56834.16 88888.00 2018-05-15 17:10:01.913 135 11459.90 38.00 56834.16 88888.00 2018-05-15 17:10:02.413 135 11459.88 37.98 56834.16 88888.00 2018-05-15 17:10:02.913 135 11459.81 38.00 56834.22 88888.00 2018-05-15 17:10:03.913 135 11459.88 38.02 56834.31 88888.00 2018-05-15 17:10:04.413 135 11459.92 38.00 56834.29 88888.00 2018-05-15 17:10:04.913 135 11459.95 38.02 56834.25 88888.00 2018-05-15 17:10:05.413 135 11459.94 38.01 56834.27 88888.00 2018-05-15 17:10:05.913 135 11459.90 38.01 56834.24 88888.00 2018-05-15 17:10:06.413 135 11459.89 38.07 56834.26 88888.00 2018-05-15 17:10:06.913 135 11459.94 38.02 56834.24 88888.00 2018-05-15 17:10:07.413 135 11459.95 38.02 56834.24 88888.00 2018-05-15 17:10:07.913 135 11459.89 38.07 56834.23 88888.00 2018-05-15 17:10:08.413 135 11459.97 38.10 56834.29 88888.00 2018-05-15 17:10:08.913 135 11459.98 38.05 56834.24 88888.00 2018-05-15 17:10:09.413 135 11459.90 38.12 56834.29 88888.00 2018-05-15 17:10:09.913 135 11459.91 38.08 56834.26 88888.00 2018-05-15 17:10:10.413 135 11459.84 38.03 56834.26 88888.00 2018-05-15 17:10:10.913 135 11459.90 38.07 56834.26 88888.00 2018-05-15 17:10:11.413 135 11459.91 38.10 56834.23 88888.00 2018-05-15 17:10:11.913 135 11459.85 38.08 56834.25 88888.00 2018-05-15 17:10:12.413 135 11459.83 38.07 56834.24 88888.00 2018-05-15 17:10:12.913 135 11459.84 38.03 56834.33 88888.00 2018-05-15 17:10:13.413 135 11459.81 38.05 56834.30 88888.00 2018-05-15 17:10:13.913 135 11459.85 38.10 56834.30 88888.00 2018-05-15 17:10:14.413 135 11459.89 38.11 56834.27 88888.00 2018-05-15 17:10:14.913 135 11459.89 38.10 56834.31 88888.00 2018-05-15 17:10:15.413 135 11459.87 38.08 56834.30 88888.00 2018-05-15 17:10:15.913 135 11459.95 38.08 56834.30 88888.00 2018-05-15 17:10:16.413 135 11459.97 38.07 56834.29 88888.00 2018-05-15 17:10:16.913 135 11459.90 38.09 56834.31 88888.00 2018-05-15 17:10:17.413 135 11459.85 38.12 56834.33 88888.00 2018-05-15 17:10:17.913 135 11459.90 38.12 56834.33 88888.00 2018-05-15 17:10:18.413 135 11459.87 38.10 56834.32 88888.00 2018-05-15 17:10:18.913 135 11459.85 38.12 56834.35 88888.00 2018-05-15 17:10:19.413 135 11459.94 38.11 56834.31 88888.00 2018-05-15 17:10:19.913 135 11459.85 38.14 56834.29 88888.00 2018-05-15 17:10:20.413 135 11459.89 38.17 56834.27 88888.00 2018-05-15 17:10:20.913 135 11459.96 38.11 56834.31 88888.00 2018-05-15 17:10:21.413 135 11459.90 38.12 56834.31 88888.00 2018-05-15 17:10:21.913 135 11459.88 38.16 56834.35 88888.00 2018-05-15 17:10:22.413 135 11459.90 38.16 56834.32 88888.00 2018-05-15 17:10:22.913 135 11459.91 38.15 56834.35 88888.00 2018-05-15 17:10:23.413 135 11459.89 38.14 56834.35 88888.00 2018-05-15 17:10:23.913 135 11459.88 38.16 56834.33 88888.00 2018-05-15 17:10:24.413 135 11459.85 38.15 56834.32 88888.00 2018-05-15 17:10:24.913 135 11459.78 38.18 56834.33 88888.00 2018-05-15 17:10:25.413 135 11459.82 38.24 56834.36 88888.00 2018-05-15 17:10:25.913 135 11459.89 38.18 56834.37 88888.00 2018-05-15 17:10:26.413 135 11459.94 38.18 56834.29 88888.00 2018-05-15 17:10:27.413 135 11459.88 38.15 56834.36 88888.00 2018-05-15 17:10:27.913 135 11459.87 38.23 56834.38 88888.00 2018-05-15 17:10:28.413 135 11459.91 38.22 56834.38 88888.00 2018-05-15 17:10:28.913 135 11459.94 38.19 56834.33 88888.00 2018-05-15 17:10:29.413 135 11459.87 38.19 56834.31 88888.00 2018-05-15 17:10:29.913 135 11459.90 38.15 56834.39 88888.00 2018-05-15 17:10:30.413 135 11459.94 38.14 56834.38 88888.00 2018-05-15 17:10:30.913 135 11459.87 38.12 56834.37 88888.00 2018-05-15 17:10:31.413 135 11459.95 38.14 56834.40 88888.00 2018-05-15 17:10:31.913 135 11459.99 38.17 56834.40 88888.00 2018-05-15 17:10:32.413 135 11459.98 38.24 56834.38 88888.00 2018-05-15 17:10:32.913 135 11459.98 38.25 56834.33 88888.00 2018-05-15 17:10:33.413 135 11460.01 38.22 56834.35 88888.00 2018-05-15 17:10:33.913 135 11459.98 38.23 56834.35 88888.00 2018-05-15 17:10:34.413 135 11459.94 38.24 56834.40 88888.00 2018-05-15 17:10:34.913 135 11459.95 38.22 56834.42 88888.00 2018-05-15 17:10:35.413 135 11459.98 38.21 56834.38 88888.00 2018-05-15 17:10:35.913 135 11459.99 38.25 56834.42 88888.00 2018-05-15 17:10:36.413 135 11460.03 38.28 56834.46 88888.00 2018-05-15 17:10:36.913 135 11460.03 38.21 56834.48 88888.00 2018-05-15 17:10:37.413 135 11460.05 38.28 56834.49 88888.00 2018-05-15 17:10:37.913 135 11460.12 38.29 56834.45 88888.00 2018-05-15 17:10:38.413 135 11460.04 38.26 56834.38 88888.00 2018-05-15 17:10:38.913 135 11460.04 38.30 56834.40 88888.00 2018-05-15 17:10:39.413 135 11460.09 38.25 56834.39 88888.00 2018-05-15 17:10:39.913 135 11460.02 38.18 56834.40 88888.00 2018-05-15 17:10:40.413 135 11459.98 38.17 56834.42 88888.00 2018-05-15 17:10:40.913 135 11459.99 38.17 56834.42 88888.00 2018-05-15 17:10:41.413 135 11460.01 38.15 56834.43 88888.00 2018-05-15 17:10:41.913 135 11459.96 38.16 56834.40 88888.00 2018-05-15 17:10:42.413 135 11460.03 38.16 56834.40 88888.00 2018-05-15 17:10:42.913 135 11460.05 38.12 56834.42 88888.00 2018-05-15 17:10:43.413 135 11459.99 38.12 56834.44 88888.00 2018-05-15 17:10:43.913 135 11460.03 38.19 56834.42 88888.00 2018-05-15 17:10:44.413 135 11460.09 38.18 56834.38 88888.00 2018-05-15 17:10:44.913 135 11460.03 38.15 56834.44 88888.00 2018-05-15 17:10:45.413 135 11459.97 38.17 56834.50 88888.00 2018-05-15 17:10:45.913 135 11460.03 38.15 56834.44 88888.00 2018-05-15 17:10:46.413 135 11460.01 38.14 56834.36 88888.00 2018-05-15 17:10:46.913 135 11459.97 38.14 56834.39 88888.00 2018-05-15 17:10:47.413 135 11460.05 38.12 56834.44 88888.00 2018-05-15 17:10:47.913 135 11460.09 38.14 56834.45 88888.00 2018-05-15 17:10:48.413 135 11460.06 38.17 56834.48 88888.00 2018-05-15 17:10:48.913 135 11460.09 38.17 56834.45 88888.00 2018-05-15 17:10:49.413 135 11460.08 38.18 56834.38 88888.00 2018-05-15 17:10:49.913 135 11460.01 38.23 56834.43 88888.00 2018-05-15 17:10:50.413 135 11460.03 38.17 56834.44 88888.00 2018-05-15 17:10:50.913 135 11460.01 38.14 56834.43 88888.00 2018-05-15 17:10:51.413 135 11460.03 38.19 56834.38 88888.00 2018-05-15 17:10:51.913 135 11460.04 38.21 56834.39 88888.00 2018-05-15 17:10:52.413 135 11460.08 38.12 56834.44 88888.00 2018-05-15 17:10:52.913 135 11460.02 38.14 56834.40 88888.00 2018-05-15 17:10:53.413 135 11460.05 38.15 56834.40 88888.00 2018-05-15 17:10:53.913 135 11460.08 38.18 56834.40 88888.00 2018-05-15 17:10:54.413 135 11460.05 38.18 56834.37 88888.00 2018-05-15 17:10:54.913 135 11460.04 38.12 56834.39 88888.00 2018-05-15 17:10:55.413 135 11460.09 38.07 56834.44 88888.00 2018-05-15 17:10:55.913 135 11460.03 38.09 56834.43 88888.00 2018-05-15 17:10:56.413 135 11460.09 38.09 56834.43 88888.00 2018-05-15 17:10:56.913 135 11460.12 38.03 56834.42 88888.00 2018-05-15 17:10:57.413 135 11460.05 38.07 56834.40 88888.00 2018-05-15 17:10:57.913 135 11460.06 38.11 56834.37 88888.00 2018-05-15 17:10:58.413 135 11460.09 38.10 56834.36 88888.00 2018-05-15 17:10:58.913 135 11460.05 38.11 56834.36 88888.00 2018-05-15 17:10:59.413 135 11460.03 38.10 56834.37 88888.00 2018-05-15 17:10:59.913 135 11460.10 38.08 56834.36 88888.00 2018-05-15 17:11:00.413 135 11460.08 38.07 56834.37 88888.00 2018-05-15 17:11:00.913 135 11460.03 38.10 56834.36 88888.00 2018-05-15 17:11:01.413 135 11460.08 38.10 56834.35 88888.00 2018-05-15 17:11:01.913 135 11460.09 38.04 56834.36 88888.00 2018-05-15 17:11:02.413 135 11460.09 38.05 56834.36 88888.00 2018-05-15 17:11:02.913 135 11460.16 38.07 56834.36 88888.00 2018-05-15 17:11:03.413 135 11460.11 38.07 56834.32 88888.00 2018-05-15 17:11:03.913 135 11460.09 38.05 56834.26 88888.00 2018-05-15 17:11:04.413 135 11460.12 38.03 56834.35 88888.00 2018-05-15 17:11:04.913 135 11460.17 38.04 56834.38 88888.00 2018-05-15 17:11:05.413 135 11460.12 38.05 56834.37 88888.00 2018-05-15 17:11:05.913 135 11460.10 38.08 56834.39 88888.00 2018-05-15 17:11:06.413 135 11460.13 38.03 56834.40 88888.00 2018-05-15 17:11:06.913 135 11460.09 37.96 56834.43 88888.00 2018-05-15 17:11:07.413 135 11460.17 37.96 56834.40 88888.00 2018-05-15 17:11:07.913 135 11460.22 38.00 56834.33 88888.00 2018-05-15 17:11:08.413 135 11460.18 38.01 56834.35 88888.00 2018-05-15 17:11:08.913 135 11460.18 38.01 56834.36 88888.00 2018-05-15 17:11:09.413 135 11460.22 37.94 56834.26 88888.00 2018-05-15 17:11:09.913 135 11460.16 37.92 56834.27 88888.00 2018-05-15 17:11:10.413 135 11460.16 37.96 56834.30 88888.00 2018-05-15 17:11:10.913 135 11460.24 37.94 56834.29 88888.00 2018-05-15 17:11:11.413 135 11460.24 37.94 56834.31 88888.00 2018-05-15 17:11:11.913 135 11460.27 37.97 56834.33 88888.00 2018-05-15 17:11:12.413 135 11460.32 37.97 56834.31 88888.00 2018-05-15 17:11:12.913 135 11460.26 37.94 56834.29 88888.00 2018-05-15 17:11:13.413 135 11460.22 37.92 56834.30 88888.00 2018-05-15 17:11:13.913 135 11460.25 38.00 56834.29 88888.00 2018-05-15 17:11:14.413 135 11460.27 38.00 56834.32 88888.00 2018-05-15 17:11:14.913 135 11460.20 37.97 56834.33 88888.00 2018-05-15 17:11:15.413 135 11460.24 37.96 56834.33 88888.00 2018-05-15 17:11:15.913 135 11460.24 37.92 56834.29 88888.00 2018-05-15 17:11:16.413 135 11460.27 37.90 56834.29 88888.00 2018-05-15 17:11:16.913 135 11460.31 37.91 56834.25 88888.00 2018-05-15 17:11:17.413 135 11460.30 37.92 56834.23 88888.00 2018-05-15 17:11:17.913 135 11460.22 37.90 56834.20 88888.00 2018-05-15 17:11:18.413 135 11460.32 37.87 56834.19 88888.00 2018-05-15 17:11:18.913 135 11460.34 37.84 56834.29 88888.00 2018-05-15 17:11:19.413 135 11460.29 37.80 56834.31 88888.00 2018-05-15 17:11:19.913 135 11460.31 37.81 56834.29 88888.00 2018-05-15 17:11:20.413 135 11460.30 37.84 56834.31 88888.00 2018-05-15 17:11:20.913 135 11460.29 37.84 56834.31 88888.00 2018-05-15 17:11:21.413 135 11460.29 37.83 56834.29 88888.00 2018-05-15 17:11:21.913 135 11460.34 37.81 56834.27 88888.00 2018-05-15 17:11:22.413 135 11460.31 37.80 56834.31 88888.00 2018-05-15 17:11:22.913 135 11460.31 37.82 56834.30 88888.00 2018-05-15 17:11:23.413 135 11460.34 37.82 56834.27 88888.00 2018-05-15 17:11:23.913 135 11460.30 37.77 56834.31 88888.00 2018-05-15 17:11:24.413 135 11460.34 37.74 56834.27 88888.00 2018-05-15 17:11:24.913 135 11460.37 37.71 56834.26 88888.00 2018-05-15 17:11:25.413 135 11460.32 37.75 56834.29 88888.00 2018-05-15 17:11:25.913 135 11460.29 37.75 56834.32 88888.00 2018-05-15 17:11:26.913 135 11460.29 37.78 56834.33 88888.00 2018-05-15 17:11:27.413 135 11460.30 37.76 56834.37 88888.00 2018-05-15 17:11:27.913 135 11460.32 37.77 56834.37 88888.00 2018-05-15 17:11:28.413 135 11460.30 37.76 56834.36 88888.00 2018-05-15 17:11:28.913 135 11460.32 37.76 56834.40 88888.00 2018-05-15 17:11:29.413 135 11460.37 37.74 56834.37 88888.00 2018-05-15 17:11:29.913 135 11460.34 37.75 56834.35 88888.00 2018-05-15 17:11:30.413 135 11460.36 37.78 56834.27 88888.00 2018-05-15 17:11:30.913 135 11460.37 37.80 56834.27 88888.00 2018-05-15 17:11:31.413 135 11460.36 37.70 56834.32 88888.00 2018-05-15 17:11:31.913 135 11460.37 37.69 56834.33 88888.00 2018-05-15 17:11:32.413 135 11460.37 37.71 56834.31 88888.00 2018-05-15 17:11:32.913 135 11460.39 37.75 56834.26 88888.00 2018-05-15 17:11:33.413 135 11460.37 37.73 56834.32 88888.00 2018-05-15 17:11:33.913 135 11460.32 37.70 56834.36 88888.00 2018-05-15 17:11:34.413 135 11460.39 37.69 56834.33 88888.00 2018-05-15 17:11:34.913 135 11460.37 37.70 56834.30 88888.00 2018-05-15 17:11:35.413 135 11460.31 37.74 56834.31 88888.00 2018-05-15 17:11:35.913 135 11460.37 37.71 56834.32 88888.00 2018-05-15 17:11:36.413 135 11460.36 37.68 56834.31 88888.00 2018-05-15 17:11:36.913 135 11460.36 37.67 56834.29 88888.00 2018-05-15 17:11:37.413 135 11460.44 37.66 56834.27 88888.00 2018-05-15 17:11:37.913 135 11460.39 37.62 56834.31 88888.00 2018-05-15 17:11:38.413 135 11460.40 37.68 56834.33 88888.00 2018-05-15 17:11:38.913 135 11460.45 37.73 56834.24 88888.00 2018-05-15 17:11:39.413 135 11460.39 37.67 56834.22 88888.00 2018-05-15 17:11:40.413 135 11460.39 37.64 56834.16 88888.00 2018-05-15 17:11:40.913 135 11460.37 37.63 56834.11 88888.00 2018-05-15 17:11:41.404 135 11460.36 37.66 56834.16 88888.00 2018-05-15 17:11:41.904 135 11460.41 37.68 56834.18 88888.00 2018-05-15 17:11:42.404 135 11460.41 37.71 56834.22 88888.00 2018-05-15 17:11:42.904 135 11460.41 37.71 56834.19 88888.00 2018-05-15 17:11:43.404 135 11460.49 37.70 56834.17 88888.00 2018-05-15 17:11:43.904 135 11460.40 37.62 56834.12 88888.00 2018-05-15 17:11:44.404 135 11460.36 37.67 56834.13 88888.00 2018-05-15 17:11:44.904 135 11460.45 37.66 56834.16 88888.00 2018-05-15 17:11:45.404 135 11460.44 37.70 56834.11 88888.00 2018-05-15 17:11:45.904 135 11460.40 37.70 56834.04 88888.00 2018-05-15 17:11:46.404 135 11460.49 37.68 56834.05 88888.00 2018-05-15 17:11:46.904 135 11460.54 37.70 56834.04 88888.00 2018-05-15 17:11:47.404 135 11460.52 37.73 56834.01 88888.00 2018-05-15 17:11:47.904 135 11460.52 37.37 56834.04 88888.00 2018-05-15 17:11:48.404 135 11460.53 37.34 56834.06 88888.00 2018-05-15 17:11:48.904 135 11460.45 37.64 56834.10 88888.00 2018-05-15 17:11:49.404 135 11460.49 37.70 56834.07 88888.00 2018-05-15 17:11:50.404 135 11460.51 37.68 56834.11 88888.00 2018-05-15 17:11:50.904 135 11460.44 37.69 56834.13 88888.00 2018-05-15 17:11:51.404 135 11460.54 37.71 56834.17 88888.00 2018-05-15 17:11:51.904 135 11460.52 37.67 56834.16 88888.00 2018-05-15 17:11:52.404 135 11460.59 37.69 56834.16 88888.00 2018-05-15 17:11:52.904 135 11460.63 37.75 56834.19 88888.00 2018-05-15 17:11:53.404 135 11460.56 37.75 56834.16 88888.00 2018-05-15 17:11:53.904 135 11460.56 37.69 56834.12 88888.00 2018-05-15 17:11:54.404 135 11460.61 37.70 56834.09 88888.00 2018-05-15 17:11:54.904 135 11460.60 37.68 56834.05 88888.00 2018-05-15 17:11:55.404 135 11460.63 37.68 56834.03 88888.00 2018-05-15 17:11:55.904 135 11460.68 37.68 56833.99 88888.00 2018-05-15 17:11:56.404 135 11460.65 37.69 56833.98 88888.00 2018-05-15 17:11:56.904 135 11460.64 37.69 56834.05 88888.00 2018-05-15 17:11:57.404 135 11460.71 37.64 56834.03 88888.00 2018-05-15 17:11:57.904 135 11460.73 37.66 56833.99 88888.00 2018-05-15 17:11:58.404 135 11460.65 37.62 56833.98 88888.00 2018-05-15 17:11:58.904 135 11460.60 37.69 56834.00 88888.00 2018-05-15 17:11:59.404 135 11460.65 37.69 56833.92 88888.00 2018-05-15 17:11:59.904 135 11460.65 37.66 56833.91 88888.00 2018-05-15 17:12:00.404 135 11460.66 37.61 56833.88 88888.00 2018-05-15 17:12:00.904 135 11460.71 37.55 56833.85 88888.00 2018-05-15 17:12:01.404 135 11460.60 37.58 56833.88 88888.00 2018-05-15 17:12:01.904 135 11460.60 37.69 56834.00 88888.00 2018-05-15 17:12:02.404 135 11460.63 37.68 56834.01 88888.00 2018-05-15 17:12:02.904 135 11460.57 37.67 56833.95 88888.00 2018-05-15 17:12:03.404 135 11460.70 37.68 56833.86 88888.00 2018-05-15 17:12:03.904 135 11460.74 37.70 56833.90 88888.00 2018-05-15 17:12:04.404 135 11460.66 37.74 56833.99 88888.00 2018-05-15 17:12:04.904 135 11460.65 37.73 56834.01 88888.00 2018-05-15 17:12:05.404 135 11460.78 37.73 56833.99 88888.00 2018-05-15 17:12:05.904 135 11460.75 37.73 56834.01 88888.00 2018-05-15 17:12:06.404 135 11460.66 37.77 56833.97 88888.00 2018-05-15 17:12:06.904 135 11460.72 37.78 56833.93 88888.00 2018-05-15 17:12:07.404 135 11460.74 37.74 56833.92 88888.00 2018-05-15 17:12:07.904 135 11460.70 37.76 56833.86 88888.00 2018-05-15 17:12:08.404 135 11460.79 37.78 56833.88 88888.00 2018-05-15 17:12:08.904 135 11460.78 37.76 56833.93 88888.00 2018-05-15 17:12:09.404 135 11460.71 37.77 56833.91 88888.00 2018-05-15 17:12:09.904 135 11460.80 37.81 56833.88 88888.00 2018-05-15 17:12:10.404 135 11460.81 37.82 56833.84 88888.00 2018-05-15 17:12:10.904 135 11460.78 37.83 56833.84 88888.00 2018-05-15 17:12:11.404 135 11460.80 37.88 56833.92 88888.00 2018-05-15 17:12:11.904 135 11460.80 37.84 56833.91 88888.00 2018-05-15 17:12:12.404 135 11460.75 37.84 56833.81 88888.00 2018-05-15 17:12:12.904 135 11460.84 37.85 56833.84 88888.00 2018-05-15 17:12:13.404 135 11460.89 37.84 56833.82 88888.00 2018-05-15 17:12:13.904 135 11460.89 37.81 56833.79 88888.00 2018-05-15 17:12:14.404 135 11460.88 37.84 56833.92 88888.00 2018-05-15 17:12:14.904 135 11460.91 37.83 56833.94 88888.00 2018-05-15 17:12:15.404 135 11460.92 37.80 56833.92 88888.00 2018-05-15 17:12:15.904 135 11460.88 37.83 56833.88 88888.00 2018-05-15 17:12:16.404 135 11460.98 37.84 56833.92 88888.00 2018-05-15 17:12:16.904 135 11460.95 37.82 56833.94 88888.00 2018-05-15 17:12:17.404 135 11460.86 37.85 56833.94 88888.00 2018-05-15 17:12:17.904 135 11460.94 37.91 56833.93 88888.00 2018-05-15 17:12:18.404 135 11460.94 37.89 56833.93 88888.00 2018-05-15 17:12:18.904 135 11460.87 37.89 56833.86 88888.00 2018-05-15 17:12:19.404 135 11460.94 37.91 56833.80 88888.00 2018-05-15 17:12:19.904 135 11460.94 37.87 56833.84 88888.00 2018-05-15 17:12:20.404 135 11460.95 37.89 56833.86 88888.00 2018-05-15 17:12:20.904 135 11461.02 37.90 56833.88 88888.00 2018-05-15 17:12:22.404 135 11461.02 37.89 56833.86 88888.00 2018-05-15 17:12:22.904 135 11461.05 37.94 56833.95 88888.00 2018-05-15 17:12:23.404 135 11460.99 37.94 56833.94 88888.00 2018-05-15 17:12:23.904 135 11461.00 37.95 56833.98 88888.00 2018-05-15 17:12:24.404 135 11461.05 37.92 56833.87 88888.00 2018-05-15 17:12:24.904 135 11461.03 37.89 56833.84 88888.00 2018-05-15 17:12:25.404 135 11461.07 37.95 56833.88 88888.00 2018-05-15 17:12:25.904 135 11461.10 37.95 56833.90 88888.00 2018-05-15 17:12:26.404 135 11461.03 37.92 56833.84 88888.00 2018-05-15 17:12:26.904 135 11461.02 37.98 56833.85 88888.00 2018-05-15 17:12:27.404 135 11461.14 37.96 56833.88 88888.00 2018-05-15 17:12:27.904 135 11461.12 37.91 56833.84 88888.00 2018-05-15 17:12:28.404 135 11461.12 37.94 56833.85 88888.00 2018-05-15 17:12:28.904 135 11461.10 37.95 56833.84 88888.00 2018-05-15 17:12:29.404 135 11461.03 37.95 56833.80 88888.00 2018-05-15 17:12:29.904 135 11461.05 38.00 56833.87 88888.00 2018-05-15 17:12:30.404 135 11461.06 38.02 56833.94 88888.00 2018-05-15 17:12:30.904 135 11461.03 38.00 56833.95 88888.00 2018-05-15 17:12:31.904 135 11461.14 38.05 56833.92 88888.00 2018-05-15 17:12:32.404 135 11461.13 38.04 56833.93 88888.00 2018-05-15 17:12:32.904 135 11461.09 37.98 56833.93 88888.00 2018-05-15 17:12:33.404 135 11461.14 38.00 56833.92 88888.00 2018-05-15 17:12:33.904 135 11461.15 38.02 56833.88 88888.00 2018-05-15 17:12:34.404 135 11461.08 38.03 56833.90 88888.00 2018-05-15 17:12:34.904 135 11461.10 38.08 56833.88 88888.00 2018-05-15 17:12:35.404 135 11461.15 38.07 56833.88 88888.00 2018-05-15 17:12:35.904 135 11461.14 38.05 56833.92 88888.00 2018-05-15 17:12:36.404 135 11461.21 38.04 56833.91 88888.00 2018-05-15 17:12:36.904 135 11461.24 38.04 56833.92 88888.00 2018-05-15 17:12:37.404 135 11461.15 38.05 56833.95 88888.00 2018-05-15 17:12:37.904 135 11461.14 38.08 56833.93 88888.00 2018-05-15 17:12:38.404 135 11461.16 38.09 56833.90 88888.00 2018-05-15 17:12:38.904 135 11461.16 38.07 56833.87 88888.00 2018-05-15 17:12:39.404 135 11461.17 38.09 56833.86 88888.00 2018-05-15 17:12:39.904 135 11461.27 38.08 56833.88 88888.00 2018-05-15 17:12:40.404 135 11461.26 38.12 56833.86 88888.00 2018-05-15 17:12:40.904 135 11461.21 38.14 56833.91 88888.00 2018-05-15 17:12:41.904 135 11461.19 38.08 56833.97 88888.00 2018-05-15 17:12:42.404 135 11461.17 38.15 56833.98 88888.00 2018-05-15 17:12:42.904 135 11461.28 38.14 56833.95 88888.00 2018-05-15 17:12:43.404 135 11461.27 38.09 56833.98 88888.00 2018-05-15 17:12:43.904 135 11461.21 38.09 56833.98 88888.00 2018-05-15 17:12:44.404 135 11461.29 38.05 56833.91 88888.00 2018-05-15 17:12:44.904 135 11461.26 38.10 56834.01 88888.00 2018-05-15 17:12:45.404 135 11461.20 38.16 56834.03 88888.00 2018-05-15 17:12:45.904 135 11461.22 38.16 56834.05 88888.00 2018-05-15 17:12:46.404 135 11461.21 38.16 56834.06 88888.00 2018-05-15 17:12:46.904 135 11461.20 38.16 56834.10 88888.00 2018-05-15 17:12:47.404 135 11461.21 38.16 56834.07 88888.00 2018-05-15 17:12:47.904 135 11461.23 38.19 56834.04 88888.00 2018-05-15 17:12:48.404 135 11461.21 38.23 56834.07 88888.00 2018-05-15 17:12:48.904 135 11461.27 38.28 56834.07 88888.00 2018-05-15 17:12:49.404 135 11461.28 38.28 56834.07 88888.00 2018-05-15 17:12:49.904 135 11461.24 38.24 56834.09 88888.00 2018-05-15 17:12:50.404 135 11461.23 38.21 56834.09 88888.00 2018-05-15 17:12:50.904 135 11461.31 38.19 56834.06 88888.00 2018-05-15 17:12:51.404 135 11461.24 38.19 56834.14 88888.00 2018-05-15 17:12:51.904 135 11461.19 38.19 56834.16 88888.00 2018-05-15 17:12:52.404 135 11461.23 38.18 56834.18 88888.00 2018-05-15 17:12:52.904 135 11461.20 38.18 56834.18 88888.00 2018-05-15 17:12:53.404 135 11461.21 38.21 56834.16 88888.00 2018-05-15 17:12:53.904 135 11461.33 38.22 56834.13 88888.00 2018-05-15 17:12:54.404 135 11461.29 38.19 56834.14 88888.00 2018-05-15 17:12:54.904 135 11461.20 38.15 56834.17 88888.00 2018-05-15 17:12:55.404 135 11461.23 38.15 56834.18 88888.00 2018-05-15 17:12:55.904 135 11461.22 38.15 56834.17 88888.00 2018-05-15 17:12:56.404 135 11461.17 38.15 56834.18 88888.00 2018-05-15 17:12:56.904 135 11461.22 38.16 56834.25 88888.00 2018-05-15 17:12:57.404 135 11461.20 38.17 56834.32 88888.00 2018-05-15 17:12:57.904 135 11461.16 38.18 56834.26 88888.00 2018-05-15 17:12:58.404 135 11461.20 38.21 56834.27 88888.00 2018-05-15 17:12:58.904 135 11461.20 38.17 56834.25 88888.00 2018-05-15 17:12:59.404 135 11461.16 38.15 56834.22 88888.00 2018-05-15 17:12:59.904 135 11461.20 38.19 56834.26 88888.00 2018-05-15 17:13:00.404 135 11461.20 38.14 56834.26 88888.00 2018-05-15 17:13:00.904 135 11461.14 38.07 56834.20 88888.00 2018-05-15 17:13:01.404 135 11461.13 38.10 56834.23 88888.00 2018-05-15 17:13:01.904 135 11461.12 38.10 56834.22 88888.00 2018-05-15 17:13:02.404 135 11461.02 38.09 56834.20 88888.00 2018-05-15 17:13:03.404 135 11461.09 38.04 56834.18 88888.00 2018-05-15 17:13:03.904 135 11460.99 38.09 56834.18 88888.00 2018-05-15 17:13:04.404 135 11461.07 38.11 56834.17 88888.00 2018-05-15 17:13:04.904 135 11461.14 38.14 56834.18 88888.00 2018-05-15 17:13:05.404 135 11461.03 38.14 56834.17 88888.00 2018-05-15 17:13:05.904 135 11461.00 38.09 56834.22 88888.00 2018-05-15 17:13:06.404 135 11461.12 38.08 56834.17 88888.00 2018-05-15 17:13:06.904 135 11461.07 38.07 56834.18 88888.00 2018-05-15 17:13:07.404 135 11461.05 38.05 56834.18 88888.00 2018-05-15 17:13:07.904 135 11461.07 38.09 56834.23 88888.00 2018-05-15 17:13:08.404 135 11461.02 38.04 56834.23 88888.00 2018-05-15 17:13:08.904 135 11461.01 38.08 56834.19 88888.00 2018-05-15 17:13:09.404 135 11461.09 38.04 56834.20 88888.00 2018-05-15 17:13:09.904 135 11461.15 38.00 56834.23 88888.00 2018-05-15 17:13:10.404 135 11461.06 38.04 56834.22 88888.00 2018-05-15 17:13:10.904 135 11461.03 38.08 56834.17 88888.00 2018-05-15 17:13:11.404 135 11461.03 38.05 56834.16 88888.00 2018-05-15 17:13:11.904 135 11461.03 38.03 56834.20 88888.00 2018-05-15 17:13:12.404 135 11461.12 38.03 56834.23 88888.00 2018-05-15 17:13:12.904 135 11461.08 38.00 56834.16 88888.00 2018-05-15 17:13:13.404 135 11461.02 37.98 56834.16 88888.00 2018-05-15 17:13:13.904 135 11461.02 38.02 56834.24 88888.00 2018-05-15 17:13:14.404 135 11461.06 38.02 56834.25 88888.00 2018-05-15 17:13:14.904 135 11461.02 38.00 56834.19 88888.00 2018-05-15 17:13:15.404 135 11461.08 38.00 56834.14 88888.00 2018-05-15 17:13:15.904 135 11461.12 37.96 56834.13 88888.00 2018-05-15 17:13:16.404 135 11461.07 37.94 56834.18 88888.00 2018-05-15 17:13:16.904 135 11461.10 37.96 56834.16 88888.00 2018-05-15 17:13:17.404 135 11461.16 37.92 56834.12 88888.00 2018-05-15 17:13:17.904 135 11461.08 37.90 56834.14 88888.00 2018-05-15 17:13:18.404 135 11461.10 37.90 56834.14 88888.00 2018-05-15 17:13:18.904 135 11461.15 37.96 56834.13 88888.00 2018-05-15 17:13:19.404 135 11461.10 37.94 56834.18 88888.00 2018-05-15 17:13:19.904 135 11461.15 37.94 56834.22 88888.00 2018-05-15 17:13:20.404 135 11461.17 37.92 56834.14 88888.00 2018-05-15 17:13:20.904 135 11461.15 37.90 56834.18 88888.00 2018-05-15 17:13:21.404 135 11461.09 37.94 56834.18 88888.00 2018-05-15 17:13:21.904 135 11461.15 37.90 56834.16 88888.00 2018-05-15 17:13:22.404 135 11461.17 37.89 56834.12 88888.00 2018-05-15 17:13:22.904 135 11461.12 37.85 56834.13 88888.00 2018-05-15 17:13:23.404 135 11461.15 37.89 56834.18 88888.00 2018-05-15 17:13:23.904 135 11461.14 37.92 56834.20 88888.00 2018-05-15 17:13:24.404 135 11461.09 37.91 56834.18 88888.00 2018-05-15 17:13:24.904 135 11461.17 37.97 56834.17 88888.00 2018-05-15 17:13:25.404 135 11461.22 37.94 56834.17 88888.00 2018-05-15 17:13:25.904 135 11461.16 37.90 56834.17 88888.00 2018-05-15 17:13:26.404 135 11461.21 37.92 56834.19 88888.00 2018-05-15 17:13:26.904 135 11461.27 37.94 56834.18 88888.00 2018-05-15 17:13:27.404 135 11461.22 37.92 56834.17 88888.00 2018-05-15 17:13:27.904 135 11461.24 37.89 56834.14 88888.00 2018-05-15 17:13:28.404 135 11461.28 37.89 56834.16 88888.00 2018-05-15 17:13:28.904 135 11461.22 37.84 56834.12 88888.00 2018-05-15 17:13:29.404 135 11461.21 37.85 56834.12 88888.00 2018-05-15 17:13:29.904 135 11461.27 37.84 56834.18 88888.00 2018-05-15 17:13:30.404 135 11461.26 37.85 56834.18 88888.00 2018-05-15 17:13:30.904 135 11461.23 37.87 56834.25 88888.00 2018-05-15 17:13:31.404 135 11461.28 37.81 56834.20 88888.00 2018-05-15 17:13:31.904 135 11461.30 37.76 56834.23 88888.00 2018-05-15 17:13:32.404 135 11461.22 37.77 56834.24 88888.00 2018-05-15 17:13:32.904 135 11461.24 37.78 56834.23 88888.00 2018-05-15 17:13:33.404 135 11461.26 37.80 56834.20 88888.00 2018-05-15 17:13:33.904 135 11461.23 37.81 56834.17 88888.00 2018-05-15 17:13:34.404 135 11461.23 37.81 56834.19 88888.00 2018-05-15 17:13:34.904 135 11461.33 37.78 56834.16 88888.00 2018-05-15 17:13:35.404 135 11461.30 37.76 56834.17 88888.00 2018-05-15 17:13:35.904 135 11461.33 37.82 56834.19 88888.00 2018-05-15 17:13:36.404 135 11461.34 37.82 56834.16 88888.00 2018-05-15 17:13:36.904 135 11461.27 37.82 56834.16 88888.00 2018-05-15 17:13:37.404 135 11461.26 37.84 56834.12 88888.00 2018-05-15 17:13:37.904 135 11461.33 37.78 56834.18 88888.00 2018-05-15 17:13:38.404 135 11461.30 37.76 56834.18 88888.00 2018-05-15 17:13:38.904 135 11461.34 37.75 56834.12 88888.00 2018-05-15 17:13:39.404 135 11461.40 37.75 56834.06 88888.00 2018-05-15 17:13:39.904 135 11461.37 37.75 56834.09 88888.00 2018-05-15 17:13:40.404 135 11461.35 37.77 56834.05 88888.00 2018-05-15 17:13:40.904 135 11461.38 37.70 56834.06 88888.00 2018-05-15 17:13:41.404 135 11461.33 37.70 56834.05 88888.00 2018-05-15 17:13:41.904 135 11461.31 37.69 56834.07 88888.00 2018-05-15 17:13:42.404 135 11461.41 37.71 56834.07 88888.00 2018-05-15 17:13:42.904 135 11461.34 37.66 56834.09 88888.00 2018-05-15 17:13:43.405 135 11461.35 37.70 56834.14 88888.00 2018-05-15 17:13:43.905 135 11461.42 37.67 56834.20 88888.00 2018-05-15 17:13:44.905 135 11461.38 37.61 56834.11 88888.00 2018-05-15 17:13:45.405 135 11461.44 37.62 56834.12 88888.00 2018-05-15 17:13:45.905 135 11461.43 37.61 56834.13 88888.00 2018-05-15 17:13:46.405 135 11461.37 37.60 56834.07 88888.00 2018-05-15 17:13:46.905 135 11461.40 37.61 56834.12 88888.00 2018-05-15 17:13:47.405 135 11461.38 37.60 56834.12 88888.00 2018-05-15 17:13:47.905 135 11461.41 37.60 56834.11 88888.00 2018-05-15 17:13:48.405 135 11461.42 37.57 56834.11 88888.00 2018-05-15 17:13:48.905 135 11461.41 37.54 56834.11 88888.00 2018-05-15 17:13:49.405 135 11461.36 37.56 56834.17 88888.00 2018-05-15 17:13:49.905 135 11461.40 37.53 56834.13 88888.00 2018-05-15 17:13:50.405 135 11461.44 37.56 56834.16 88888.00 2018-05-15 17:13:50.905 135 11461.37 37.58 56834.20 88888.00 2018-05-15 17:13:51.405 135 11461.41 37.55 56834.18 88888.00 2018-05-15 17:13:51.905 135 11461.44 37.51 56834.19 88888.00 2018-05-15 17:13:52.405 135 11461.41 37.50 56834.18 88888.00 2018-05-15 17:13:52.905 135 11461.44 37.56 56834.23 88888.00 2018-05-15 17:13:53.405 135 11461.52 37.55 56834.23 88888.00 2018-05-15 17:13:53.905 135 11461.48 37.53 56834.18 88888.00 2018-05-15 17:13:54.405 135 11461.43 37.53 56834.18 88888.00 2018-05-15 17:13:54.905 135 11461.47 37.55 56834.18 88888.00 2018-05-15 17:13:55.405 135 11461.44 37.49 56834.17 88888.00 2018-05-15 17:13:55.905 135 11461.42 37.46 56834.16 88888.00 2018-05-15 17:13:56.405 135 11461.49 37.47 56834.16 88888.00 2018-05-15 17:13:56.905 135 11461.47 37.43 56834.14 88888.00 2018-05-15 17:13:57.405 135 11461.49 37.44 56834.11 88888.00 2018-05-15 17:13:57.905 135 11461.52 37.43 56834.13 88888.00 2018-05-15 17:13:58.405 135 11461.50 37.43 56834.19 88888.00 2018-05-15 17:13:58.905 135 11461.44 37.41 56834.24 88888.00 2018-05-15 17:13:59.405 135 11461.50 37.41 56834.25 88888.00 2018-05-15 17:13:59.905 135 11461.51 37.40 56834.29 88888.00 2018-05-15 17:14:00.405 135 11461.41 37.37 56834.29 88888.00 2018-05-15 17:14:00.905 135 11461.43 37.32 56834.31 88888.00 2018-05-15 17:14:01.405 135 11461.48 37.35 56834.31 88888.00 2018-05-15 17:14:01.905 135 11461.41 37.37 56834.31 88888.00 2018-05-15 17:14:02.405 135 11461.44 37.39 56834.29 88888.00 2018-05-15 17:14:02.905 135 11461.49 37.37 56834.24 88888.00 2018-05-15 17:14:03.405 135 11461.38 37.36 56834.22 88888.00 2018-05-15 17:14:03.905 135 11461.40 37.39 56834.26 88888.00 2018-05-15 17:14:04.405 135 11461.45 37.42 56834.32 88888.00 2018-05-15 17:14:04.905 135 11461.45 37.41 56834.30 88888.00 2018-05-15 17:14:05.405 135 11461.48 37.36 56834.23 88888.00 2018-05-15 17:14:05.905 135 11461.48 37.36 56834.25 88888.00 2018-05-15 17:14:06.405 135 11461.43 37.32 56834.29 88888.00 2018-05-15 17:14:06.905 135 11461.43 37.33 56834.27 88888.00 2018-05-15 17:14:07.405 135 11461.52 37.30 56834.24 88888.00 2018-05-15 17:14:07.905 135 11461.50 37.30 56834.24 88888.00 2018-05-15 17:14:08.405 135 11461.45 37.34 56834.30 88888.00 2018-05-15 17:14:08.905 135 11461.49 37.34 56834.25 88888.00 2018-05-15 17:14:09.405 135 11461.43 37.26 56834.29 88888.00 2018-05-15 17:14:09.905 135 11461.40 37.26 56834.31 88888.00 2018-05-15 17:14:10.405 135 11461.42 37.30 56834.30 88888.00 2018-05-15 17:14:10.905 135 11461.40 37.29 56834.29 88888.00 2018-05-15 17:14:11.405 135 11461.34 37.28 56834.30 88888.00 2018-05-15 17:14:11.905 135 11461.42 37.29 56834.29 88888.00 2018-05-15 17:14:12.405 135 11461.36 37.29 56834.27 88888.00 2018-05-15 17:14:12.905 135 11461.35 37.28 56834.25 88888.00 2018-05-15 17:14:13.405 135 11461.42 37.28 56834.27 88888.00 2018-05-15 17:14:13.905 135 11461.40 37.29 56834.29 88888.00 2018-05-15 17:14:14.405 135 11461.38 37.29 56834.31 88888.00 2018-05-15 17:14:14.905 135 11461.40 37.27 56834.27 88888.00 2018-05-15 17:14:15.405 135 11461.38 37.19 56834.25 88888.00 2018-05-15 17:14:16.405 135 11461.31 37.25 56834.18 88888.00 2018-05-15 17:14:16.905 135 11461.35 37.26 56834.25 88888.00 2018-05-15 17:14:17.405 135 11461.33 37.22 56834.25 88888.00 2018-05-15 17:14:17.905 135 11461.38 37.22 56834.19 88888.00 2018-05-15 17:14:18.405 135 11461.43 37.22 56834.19 88888.00 2018-05-15 17:14:18.905 135 11461.38 37.23 56834.22 88888.00 2018-05-15 17:14:19.405 135 11461.38 37.23 56834.20 88888.00 2018-05-15 17:14:19.905 135 11461.41 37.22 56834.11 88888.00 2018-05-15 17:14:20.405 135 11461.40 37.22 56834.10 88888.00 2018-05-15 17:14:20.905 135 11461.37 37.25 56834.07 88888.00 2018-05-15 17:14:21.405 135 11461.40 37.22 56834.06 88888.00 2018-05-15 17:14:21.905 135 11461.41 37.19 56834.05 88888.00 2018-05-15 17:14:22.405 135 11461.43 37.17 56834.03 88888.00 2018-05-15 17:14:22.905 135 11461.43 37.21 56834.01 88888.00 2018-05-15 17:14:23.405 135 11461.43 37.20 56834.04 88888.00 2018-05-15 17:14:23.905 135 11461.40 37.20 56833.99 88888.00 2018-05-15 17:14:24.405 135 11461.38 37.17 56833.99 88888.00 2018-05-15 17:14:24.905 135 11461.34 37.13 56833.95 88888.00 2018-05-15 17:14:25.405 135 11461.30 37.12 56833.91 88888.00 2018-05-15 17:14:26.405 135 11461.43 37.14 56833.98 88888.00 2018-05-15 17:14:26.905 135 11461.38 37.14 56833.98 88888.00 2018-05-15 17:14:27.405 135 11461.41 37.16 56833.90 88888.00 2018-05-15 17:14:27.905 135 11461.40 37.07 56833.84 88888.00 2018-05-15 17:14:28.405 135 11461.40 37.08 56833.84 88888.00 2018-05-15 17:14:28.905 135 11461.42 37.15 56833.82 88888.00 2018-05-15 17:14:29.405 135 11461.48 37.13 56833.78 88888.00 2018-05-15 17:14:29.905 135 11461.43 37.08 56833.74 88888.00 2018-05-15 17:14:30.405 135 11461.43 37.05 56833.72 88888.00 2018-05-15 17:14:30.905 135 11461.44 36.98 56833.68 88888.00 2018-05-15 17:14:31.405 135 11461.40 36.96 56833.67 88888.00 2018-05-15 17:14:31.905 135 11461.38 37.05 56833.66 88888.00 2018-05-15 17:14:32.405 135 11461.43 37.09 56833.67 88888.00 2018-05-15 17:14:32.905 135 11461.47 37.01 56833.65 88888.00 2018-05-15 17:14:33.405 135 11461.47 37.01 56833.61 88888.00 2018-05-15 17:14:33.905 135 11461.43 37.05 56833.60 88888.00 2018-05-15 17:14:34.405 135 11461.36 37.10 56833.58 88888.00 2018-05-15 17:14:34.905 135 11461.40 37.15 56833.52 88888.00 2018-05-15 17:14:35.405 135 11461.49 37.10 56833.52 88888.00 2018-05-15 17:14:35.905 135 11461.43 37.08 56833.55 88888.00 2018-05-15 17:14:36.405 135 11461.40 37.08 56833.56 88888.00 2018-05-15 17:14:36.905 135 11461.43 37.10 56833.50 88888.00 2018-05-15 17:14:37.405 135 11461.44 37.08 56833.49 88888.00 2018-05-15 17:14:37.905 135 11461.38 37.07 56833.46 88888.00 2018-05-15 17:14:38.405 135 11461.45 37.06 56833.48 88888.00 2018-05-15 17:14:38.905 135 11461.45 37.02 56833.58 88888.00 2018-05-15 17:14:39.405 135 11461.37 37.02 56833.58 88888.00 2018-05-15 17:14:39.905 135 11461.41 37.05 56833.55 88888.00 2018-05-15 17:14:40.405 135 11461.44 37.02 56833.55 88888.00 2018-05-15 17:14:40.905 135 11461.41 37.06 56833.65 88888.00 2018-05-15 17:14:41.405 135 11461.40 37.06 56833.72 88888.00 2018-05-15 17:14:41.905 135 11461.48 37.03 56833.69 88888.00 2018-05-15 17:14:42.405 135 11461.38 37.01 56833.66 88888.00 2018-05-15 17:14:42.905 135 11461.36 37.02 56833.65 88888.00 2018-05-15 17:14:43.405 135 11461.42 37.01 56833.62 88888.00 2018-05-15 17:14:43.905 135 11461.38 36.99 56833.59 88888.00 2018-05-15 17:14:44.405 135 11461.43 37.03 56833.63 88888.00 2018-05-15 17:14:44.905 135 11461.45 37.02 56833.67 88888.00 2018-05-15 17:14:45.405 135 11461.43 36.99 56833.59 88888.00 2018-05-15 17:14:45.905 135 11461.45 37.00 56833.65 88888.00 2018-05-15 17:14:46.405 135 11461.48 37.01 56833.71 88888.00 2018-05-15 17:14:46.905 135 11461.42 36.69 56833.72 88888.00 2018-05-15 17:14:47.905 135 11461.47 37.06 56833.68 88888.00 2018-05-15 17:14:48.405 135 11461.50 37.07 56833.66 88888.00 2018-05-15 17:14:48.905 135 11461.48 37.08 56833.69 88888.00 2018-05-15 17:14:49.405 135 11461.55 37.13 56833.79 88888.00 2018-05-15 17:14:49.905 135 11461.56 37.09 56833.78 88888.00 2018-05-15 17:14:50.405 135 11461.45 37.09 56833.79 88888.00 2018-05-15 17:14:50.905 135 11461.45 37.13 56833.81 88888.00 2018-05-15 17:14:51.405 135 11461.54 37.13 56833.79 88888.00 2018-05-15 17:14:51.905 135 11461.48 37.12 56833.78 88888.00 2018-05-15 17:14:52.405 135 11461.42 37.10 56833.81 88888.00 2018-05-15 17:14:52.905 135 11461.48 37.10 56833.86 88888.00 2018-05-15 17:14:53.405 135 11461.44 37.09 56833.86 88888.00 2018-05-15 17:14:53.905 135 11461.43 37.10 56833.91 88888.00 2018-05-15 17:14:54.405 135 11461.45 37.09 56833.86 88888.00 2018-05-15 17:14:54.905 135 11461.48 37.10 56833.90 88888.00 2018-05-15 17:14:55.905 135 11461.50 37.15 56833.92 88888.00 2018-05-15 17:14:56.405 135 11461.44 37.14 56833.88 88888.00 2018-05-15 17:14:56.905 135 11461.48 37.12 56833.91 88888.00 2018-05-15 17:14:57.405 135 11461.49 37.12 56833.95 88888.00 2018-05-15 17:14:57.905 135 11461.50 37.08 56833.98 88888.00 2018-05-15 17:14:58.405 135 11461.47 37.05 56833.98 88888.00 2018-05-15 17:14:58.905 135 11461.57 37.03 56833.93 88888.00 2018-05-15 17:14:59.405 135 11461.52 36.99 56833.88 88888.00 2018-05-15 17:14:59.905 135 11461.50 37.00 56833.92 88888.00 2018-05-15 17:15:00.405 135 11461.56 37.06 56833.97 88888.00 2018-05-15 17:15:00.905 135 11461.51 37.00 56834.01 88888.00 2018-05-15 17:15:01.405 135 11461.48 36.98 56834.00 88888.00 2018-05-15 17:15:01.905 135 11461.51 36.96 56834.03 88888.00 2018-05-15 17:15:02.405 135 11461.49 36.94 56834.04 88888.00 2018-05-15 17:15:02.905 135 11461.44 36.95 56834.05 88888.00 2018-05-15 17:15:03.405 135 11461.47 36.99 56834.09 88888.00 2018-05-15 17:15:03.905 135 11461.47 36.98 56834.09 88888.00 2018-05-15 17:15:04.405 135 11461.45 36.92 56834.10 88888.00 2018-05-15 17:15:04.905 135 11461.48 36.93 56834.09 88888.00 2018-05-15 17:15:05.905 135 11461.40 36.88 56834.05 88888.00 2018-05-15 17:15:06.405 135 11461.43 36.87 56834.06 88888.00 2018-05-15 17:15:06.905 135 11461.49 36.83 56834.04 88888.00 2018-05-15 17:15:07.405 135 11461.44 36.81 56834.00 88888.00 2018-05-15 17:15:07.905 135 11461.44 36.83 56834.00 88888.00 2018-05-15 17:15:08.405 135 11461.50 36.85 56834.00 88888.00 2018-05-15 17:15:08.905 135 11461.47 36.79 56834.06 88888.00 2018-05-15 17:15:09.405 135 11461.47 36.80 56833.98 88888.00 2018-05-15 17:15:09.905 135 11461.44 36.82 56833.97 88888.00 2018-05-15 17:15:10.405 135 11461.41 36.78 56833.99 88888.00 2018-05-15 17:15:10.905 135 11461.41 36.78 56833.99 88888.00 2018-05-15 17:15:11.405 135 11461.50 36.78 56833.99 88888.00 2018-05-15 17:15:11.905 135 11461.45 36.81 56833.97 88888.00 2018-05-15 17:15:12.405 135 11461.41 36.79 56833.94 88888.00 2018-05-15 17:15:12.905 135 11461.38 36.78 56833.93 88888.00 2018-05-15 17:15:13.405 135 11461.42 36.78 56833.91 88888.00 2018-05-15 17:15:13.905 135 11461.40 36.76 56833.93 88888.00 2018-05-15 17:15:14.405 135 11461.51 36.72 56833.95 88888.00 2018-05-15 17:15:14.905 135 11461.41 36.73 56833.91 88888.00 2018-05-15 17:15:15.405 135 11461.33 36.72 56833.85 88888.00 2018-05-15 17:15:15.905 135 11461.34 36.71 56833.87 88888.00 2018-05-15 17:15:16.405 135 11461.42 36.68 56833.87 88888.00 2018-05-15 17:15:16.905 135 11461.40 36.66 56833.90 88888.00 2018-05-15 17:15:17.405 135 11461.42 36.62 56833.90 88888.00 2018-05-15 17:15:17.905 135 11461.43 36.61 56833.85 88888.00 2018-05-15 17:15:18.405 135 11461.37 36.61 56833.79 88888.00 2018-05-15 17:15:18.905 135 11461.48 36.64 56833.80 88888.00 2018-05-15 17:15:19.405 135 11461.55 36.62 56833.78 88888.00 2018-05-15 17:15:19.905 135 11461.49 36.55 56833.78 88888.00 2018-05-15 17:15:20.405 135 11461.50 36.57 56833.78 88888.00 2018-05-15 17:15:20.905 135 11461.55 36.54 56833.75 88888.00 2018-05-15 17:15:21.405 135 11461.49 36.53 56833.75 88888.00 2018-05-15 17:15:21.905 135 11461.48 36.57 56833.78 88888.00 2018-05-15 17:15:22.405 135 11461.52 36.59 56833.77 88888.00 2018-05-15 17:15:22.905 135 11461.55 36.54 56833.74 88888.00 2018-05-15 17:15:23.405 135 11461.49 36.51 56833.75 88888.00 2018-05-15 17:15:23.905 135 11461.54 36.49 56833.79 88888.00 2018-05-15 17:15:24.405 135 11461.51 36.44 56833.71 88888.00 2018-05-15 17:15:24.905 135 11461.49 36.46 56833.71 88888.00 2018-05-15 17:15:25.405 135 11461.54 36.46 56833.73 88888.00 2018-05-15 17:15:25.905 135 11461.57 36.45 56833.71 88888.00 2018-05-15 17:15:26.405 135 11461.52 36.45 56833.68 88888.00 2018-05-15 17:15:26.905 135 11461.56 36.46 56833.71 88888.00 2018-05-15 17:15:27.405 135 11461.52 36.41 56833.71 88888.00 2018-05-15 17:15:27.905 135 11461.49 36.42 56833.71 88888.00 2018-05-15 17:15:28.405 135 11461.57 36.51 56833.72 88888.00 2018-05-15 17:15:29.405 135 11461.47 36.42 56833.79 88888.00 2018-05-15 17:15:29.905 135 11461.43 36.41 56833.72 88888.00 2018-05-15 17:15:30.405 135 11461.49 36.39 56833.73 88888.00 2018-05-15 17:15:30.905 135 11461.49 36.42 56833.74 88888.00 2018-05-15 17:15:31.405 135 11461.48 36.45 56833.72 88888.00 2018-05-15 17:15:31.905 135 11461.49 36.40 56833.67 88888.00 2018-05-15 17:15:32.405 135 11461.44 36.35 56833.75 88888.00 2018-05-15 17:15:32.905 135 11461.42 36.33 56833.77 88888.00 2018-05-15 17:15:33.405 135 11461.48 36.38 56833.73 88888.00 2018-05-15 17:15:33.905 135 11461.42 36.35 56833.73 88888.00 2018-05-15 17:15:34.405 135 11461.37 36.34 56833.69 88888.00 2018-05-15 17:15:34.905 135 11461.41 36.33 56833.68 88888.00 2018-05-15 17:15:35.405 135 11461.36 36.33 56833.74 88888.00 2018-05-15 17:15:35.905 135 11461.30 36.31 56833.75 88888.00 2018-05-15 17:15:36.405 135 11461.37 36.25 56833.80 88888.00 2018-05-15 17:15:36.905 135 11461.34 36.25 56833.72 88888.00 2018-05-15 17:15:37.405 135 11461.35 36.25 56833.67 88888.00 2018-05-15 17:15:37.905 135 11461.33 36.25 56833.61 88888.00 2018-05-15 17:15:38.405 135 11461.30 36.25 56833.66 88888.00 2018-05-15 17:15:38.905 135 11461.28 36.24 56833.72 88888.00 2018-05-15 17:15:39.405 135 11461.33 36.25 56833.67 88888.00 2018-05-15 17:15:39.905 135 11461.33 36.26 56833.68 88888.00 2018-05-15 17:15:40.405 135 11461.31 36.24 56833.69 88888.00 2018-05-15 17:15:40.905 135 11461.33 36.19 56833.69 88888.00 2018-05-15 17:15:41.405 135 11461.40 36.17 56833.66 88888.00 2018-05-15 17:15:41.905 135 11461.31 36.19 56833.68 88888.00 2018-05-15 17:15:42.405 135 11461.33 36.21 56833.75 88888.00 2018-05-15 17:15:42.905 135 11461.37 36.15 56833.75 88888.00 2018-05-15 17:15:43.405 135 11461.28 36.13 56833.71 88888.00 2018-05-15 17:15:43.905 135 11461.24 36.17 56833.63 88888.00 2018-05-15 17:15:44.406 135 11461.34 36.15 56833.65 88888.00 2018-05-15 17:15:44.906 135 11461.27 36.12 56833.62 88888.00 2018-05-15 17:15:45.406 135 11461.30 36.12 56833.58 88888.00 2018-05-15 17:15:45.906 135 11461.35 36.08 56833.63 88888.00 2018-05-15 17:15:46.406 135 11461.27 36.06 56833.65 88888.00 2018-05-15 17:15:46.906 135 11461.27 36.07 56833.71 88888.00 2018-05-15 17:15:47.406 135 11461.31 36.12 56833.65 88888.00 2018-05-15 17:15:47.906 135 11461.35 36.11 56833.56 88888.00 2018-05-15 17:15:48.406 135 11461.30 36.08 56833.65 88888.00 2018-05-15 17:15:48.906 135 11461.34 36.07 56833.63 88888.00 2018-05-15 17:15:49.406 135 11461.28 36.06 56833.62 88888.00 2018-05-15 17:15:49.906 135 11461.23 36.05 56833.55 88888.00 2018-05-15 17:15:50.406 135 11461.24 36.10 56833.48 88888.00 2018-05-15 17:15:50.906 135 11461.33 36.10 56833.47 88888.00 2018-05-15 17:15:51.406 135 11461.33 36.10 56833.46 88888.00 2018-05-15 17:15:51.906 135 11461.26 36.12 56833.43 88888.00 2018-05-15 17:15:52.406 135 11461.27 36.07 56833.47 88888.00 2018-05-15 17:15:52.906 135 11461.27 36.10 56833.45 88888.00 2018-05-15 17:15:53.406 135 11461.33 36.07 56833.43 88888.00 2018-05-15 17:15:53.906 135 11461.40 36.06 56833.42 88888.00 2018-05-15 17:15:54.406 135 11461.38 36.06 56833.40 88888.00 2018-05-15 17:15:54.906 135 11461.42 36.11 56833.37 88888.00 2018-05-15 17:15:55.406 135 11461.44 36.04 56833.35 88888.00 2018-05-15 17:15:55.906 135 11461.38 35.99 56833.36 88888.00 2018-05-15 17:15:56.406 135 11461.40 36.01 56833.33 88888.00 2018-05-15 17:15:56.906 135 11461.42 35.99 56833.34 88888.00 2018-05-15 17:15:57.406 135 11461.35 35.96 56833.36 88888.00 2018-05-15 17:15:57.906 135 11461.36 35.98 56833.42 88888.00 2018-05-15 17:15:58.406 135 11461.41 35.98 56833.41 88888.00 2018-05-15 17:15:58.906 135 11461.44 35.91 56833.39 88888.00 2018-05-15 17:15:59.406 135 11461.44 35.90 56833.29 88888.00 2018-05-15 17:15:59.906 135 11461.47 35.93 56833.28 88888.00 2018-05-15 17:16:00.406 135 11461.43 35.90 56833.29 88888.00 2018-05-15 17:16:00.906 135 11461.37 35.87 56833.27 88888.00 2018-05-15 17:16:01.406 135 11461.43 35.85 56833.29 88888.00 2018-05-15 17:16:01.906 135 11461.40 35.84 56833.33 88888.00 2018-05-15 17:16:02.406 135 11461.33 35.85 56833.32 88888.00 2018-05-15 17:16:02.906 135 11461.33 35.79 56833.26 88888.00 2018-05-15 17:16:03.406 135 11461.41 35.78 56833.21 88888.00 2018-05-15 17:16:03.906 135 11461.38 35.77 56833.24 88888.00 2018-05-15 17:16:04.406 135 11461.34 35.74 56833.27 88888.00 2018-05-15 17:16:04.906 135 11461.40 35.74 56833.23 88888.00 2018-05-15 17:16:05.406 135 11461.31 35.73 56833.24 88888.00 2018-05-15 17:16:05.906 135 11461.35 35.74 56833.18 88888.00 2018-05-15 17:16:06.406 135 11461.42 35.69 56833.20 88888.00 2018-05-15 17:16:06.906 135 11461.31 35.62 56833.18 88888.00 2018-05-15 17:16:07.406 135 11461.38 35.65 56833.18 88888.00 2018-05-15 17:16:07.906 135 11461.45 35.73 56833.21 88888.00 2018-05-15 17:16:08.406 135 11461.42 35.69 56833.22 88888.00 2018-05-15 17:16:08.906 135 11461.36 35.66 56833.17 88888.00 2018-05-15 17:16:09.406 135 11461.44 35.65 56833.16 88888.00 2018-05-15 17:16:09.906 135 11461.36 35.58 56833.16 88888.00 2018-05-15 17:16:10.906 135 11461.42 35.60 56833.13 88888.00 2018-05-15 17:16:11.406 135 11461.34 35.56 56833.09 88888.00 2018-05-15 17:16:11.906 135 11461.36 35.52 56833.14 88888.00 2018-05-15 17:16:12.406 135 11461.43 35.50 56833.16 88888.00 2018-05-15 17:16:12.906 135 11461.45 35.50 56833.18 88888.00 2018-05-15 17:16:13.406 135 11461.40 35.51 56833.16 88888.00 2018-05-15 17:16:13.906 135 11461.37 35.52 56833.10 88888.00 2018-05-15 17:16:14.406 135 11461.44 35.43 56833.17 88888.00 2018-05-15 17:16:14.906 135 11461.38 35.33 56833.16 88888.00 2018-05-15 17:16:15.406 135 11461.37 35.40 56833.18 88888.00 2018-05-15 17:16:15.906 135 11461.43 35.38 56833.15 88888.00 2018-05-15 17:16:16.406 135 11461.38 35.40 56833.13 88888.00 2018-05-15 17:16:16.906 135 11461.40 35.40 56833.16 88888.00 2018-05-15 17:16:17.406 135 11461.45 35.35 56833.13 88888.00 2018-05-15 17:16:17.906 135 11461.41 35.33 56833.09 88888.00 2018-05-15 17:16:18.406 135 11461.40 35.36 56833.07 88888.00 2018-05-15 17:16:18.906 135 11461.45 35.32 56833.09 88888.00 2018-05-15 17:16:19.406 135 11461.42 35.30 56833.09 88888.00 2018-05-15 17:16:19.906 135 11461.34 35.32 56833.13 88888.00 2018-05-15 17:16:20.406 135 11461.40 35.33 56833.22 88888.00 2018-05-15 17:16:20.906 135 11461.36 35.33 56833.22 88888.00 2018-05-15 17:16:21.406 135 11461.35 35.33 56833.17 88888.00 2018-05-15 17:16:21.906 135 11461.41 35.39 56833.15 88888.00 2018-05-15 17:16:22.406 135 11461.41 35.31 56833.15 88888.00 2018-05-15 17:16:22.906 135 11461.38 35.26 56833.16 88888.00 2018-05-15 17:16:23.406 135 11461.38 35.21 56833.21 88888.00 2018-05-15 17:16:23.906 135 11461.38 35.18 56833.21 88888.00 2018-05-15 17:16:24.406 135 11461.37 35.22 56833.26 88888.00 2018-05-15 17:16:24.906 135 11461.38 35.25 56833.30 88888.00 2018-05-15 17:16:25.406 135 11461.44 35.21 56833.27 88888.00 2018-05-15 17:16:25.906 135 11461.37 35.18 56833.23 88888.00 2018-05-15 17:16:26.406 135 11461.33 35.24 56833.30 88888.00 2018-05-15 17:16:26.906 135 11461.33 35.18 56833.32 88888.00 2018-05-15 17:16:27.406 135 11461.30 35.19 56833.28 88888.00 2018-05-15 17:16:27.906 135 11461.31 35.22 56833.27 88888.00 2018-05-15 17:16:28.406 135 11461.36 35.15 56833.29 88888.00 2018-05-15 17:16:28.906 135 11461.33 35.11 56833.21 88888.00 2018-05-15 17:16:29.406 135 11461.29 35.12 56833.18 88888.00 2018-05-15 17:16:29.906 135 11461.30 35.12 56833.28 88888.00 2018-05-15 17:16:30.406 135 11461.27 35.05 56833.34 88888.00 2018-05-15 17:16:30.906 135 11461.26 35.10 56833.39 88888.00 2018-05-15 17:16:31.406 135 11461.35 35.10 56833.37 88888.00 2018-05-15 17:16:31.906 135 11461.33 35.09 56833.36 88888.00 2018-05-15 17:16:32.406 135 11461.30 35.08 56833.34 88888.00 2018-05-15 17:16:32.906 135 11461.36 35.06 56833.37 88888.00 2018-05-15 17:16:33.406 135 11461.36 34.99 56833.36 88888.00 2018-05-15 17:16:33.906 135 11461.23 34.99 56833.35 88888.00 2018-05-15 17:16:34.406 135 11461.26 35.02 56833.34 88888.00 2018-05-15 17:16:34.906 135 11461.23 35.03 56833.34 88888.00 2018-05-15 17:16:35.406 135 11461.24 35.03 56833.39 88888.00 2018-05-15 17:16:35.906 135 11461.30 35.03 56833.37 88888.00 2018-05-15 17:16:36.406 135 11461.30 35.08 56833.33 88888.00 2018-05-15 17:16:36.906 135 11461.26 35.08 56833.33 88888.00 2018-05-15 17:16:37.406 135 11461.27 35.06 56833.35 88888.00 2018-05-15 17:16:37.906 135 11461.28 35.01 56833.36 88888.00 2018-05-15 17:16:38.406 135 11461.28 35.02 56833.33 88888.00 2018-05-15 17:16:38.906 135 11461.31 35.02 56833.36 88888.00 2018-05-15 17:16:39.406 135 11461.30 35.03 56833.39 88888.00 2018-05-15 17:16:39.906 135 11461.22 35.04 56833.41 88888.00 2018-05-15 17:16:40.406 135 11461.20 35.01 56833.42 88888.00 2018-05-15 17:16:40.906 135 11461.26 34.95 56833.45 88888.00 2018-05-15 17:16:41.406 135 11461.17 34.95 56833.49 88888.00 2018-05-15 17:16:42.406 135 11461.23 34.99 56833.53 88888.00 2018-05-15 17:16:42.906 135 11461.21 34.95 56833.54 88888.00 2018-05-15 17:16:43.406 135 11461.15 34.92 56833.53 88888.00 2018-05-15 17:16:43.906 135 11461.22 34.89 56833.54 88888.00 2018-05-15 17:16:44.406 135 11461.16 34.87 56833.56 88888.00 2018-05-15 17:16:44.906 135 11461.15 34.92 56833.58 88888.00 2018-05-15 17:16:45.406 135 11461.24 34.90 56833.56 88888.00 2018-05-15 17:16:45.906 135 11461.21 34.84 56833.55 88888.00 2018-05-15 17:16:46.406 135 11461.19 34.84 56833.58 88888.00 2018-05-15 17:16:46.906 135 11461.24 34.81 56833.58 88888.00 2018-05-15 17:16:47.406 135 11461.17 34.81 56833.56 88888.00 2018-05-15 17:16:47.906 135 11461.12 34.81 56833.58 88888.00 2018-05-15 17:16:48.406 135 11461.16 34.79 56833.61 88888.00 2018-05-15 17:16:48.906 135 11461.16 34.78 56833.63 88888.00 2018-05-15 17:16:49.406 135 11461.17 34.81 56833.62 88888.00 2018-05-15 17:16:49.906 135 11461.19 34.84 56833.61 88888.00 2018-05-15 17:16:50.406 135 11461.16 34.84 56833.60 88888.00 2018-05-15 17:16:50.906 135 11461.12 34.83 56833.60 88888.00 2018-05-15 17:16:51.406 135 11461.16 34.83 56833.55 88888.00 2018-05-15 17:16:52.406 135 11461.12 34.85 56833.60 88888.00 2018-05-15 17:16:52.906 135 11461.13 34.90 56833.61 88888.00 2018-05-15 17:16:53.406 135 11461.19 34.89 56833.63 88888.00 2018-05-15 17:16:53.906 135 11461.13 34.88 56833.68 88888.00 2018-05-15 17:16:54.406 135 11461.15 34.87 56833.67 88888.00 2018-05-15 17:16:54.906 135 11461.17 34.89 56833.63 88888.00 2018-05-15 17:16:55.406 135 11461.12 34.87 56833.65 88888.00 2018-05-15 17:16:55.906 135 11461.12 34.89 56833.63 88888.00 2018-05-15 17:16:56.406 135 11461.12 34.91 56833.69 88888.00 2018-05-15 17:16:56.906 135 11461.09 34.94 56833.71 88888.00 2018-05-15 17:16:57.406 135 11461.06 34.94 56833.74 88888.00 2018-05-15 17:16:57.906 135 11461.12 34.97 56833.71 88888.00 2018-05-15 17:16:58.406 135 11461.12 34.99 56833.77 88888.00 2018-05-15 17:16:58.906 135 11461.12 35.04 56833.80 88888.00 2018-05-15 17:16:59.406 135 11461.07 35.02 56833.81 88888.00 2018-05-15 17:16:59.906 135 11461.03 35.01 56833.81 88888.00 2018-05-15 17:17:00.406 135 11461.02 35.06 56833.84 88888.00 2018-05-15 17:17:00.906 135 11461.13 35.05 56833.88 88888.00 2018-05-15 17:17:01.406 135 11461.08 35.06 56834.01 88888.00 2018-05-15 17:17:01.906 135 11460.95 35.09 56833.97 88888.00 2018-05-15 17:17:02.406 135 11461.03 35.13 56833.98 88888.00 2018-05-15 17:17:02.906 135 11461.07 35.12 56834.05 88888.00 2018-05-15 17:17:03.406 135 11461.03 35.13 56834.07 88888.00 2018-05-15 17:17:03.906 135 11461.02 35.16 56834.07 88888.00 2018-05-15 17:17:04.406 135 11461.03 35.23 56834.12 88888.00 2018-05-15 17:17:04.906 135 11461.02 35.26 56834.14 88888.00 2018-05-15 17:17:05.406 135 11460.96 35.29 56834.23 88888.00 2018-05-15 17:17:05.906 135 11461.05 35.31 56834.25 88888.00 2018-05-15 17:17:06.406 135 11461.02 35.31 56834.22 88888.00 2018-05-15 17:17:06.906 135 11461.03 35.32 56834.22 88888.00 2018-05-15 17:17:07.406 135 11461.03 35.35 56834.29 88888.00 2018-05-15 17:17:07.906 135 11460.98 35.36 56834.37 88888.00 2018-05-15 17:17:08.406 135 11460.91 35.35 56834.44 88888.00 2018-05-15 17:17:08.906 135 11460.94 35.38 56834.39 88888.00 2018-05-15 17:17:09.406 135 11460.92 35.40 56834.50 88888.00 2018-05-15 17:17:09.906 135 11460.88 35.37 56834.50 88888.00 2018-05-15 17:17:10.406 135 11460.94 35.39 56834.52 88888.00 2018-05-15 17:17:10.906 135 11460.93 35.42 56834.52 88888.00 2018-05-15 17:17:11.406 135 11460.88 35.49 56834.55 88888.00 2018-05-15 17:17:11.906 135 11460.95 35.45 56834.55 88888.00 2018-05-15 17:17:12.406 135 11460.99 35.40 56834.56 88888.00 2018-05-15 17:17:12.906 135 11460.93 35.40 56834.62 88888.00 2018-05-15 17:17:13.406 135 11460.88 35.40 56834.64 88888.00 2018-05-15 17:17:13.906 135 11460.86 35.42 56834.71 88888.00 2018-05-15 17:17:14.406 135 11460.82 35.37 56834.72 88888.00 2018-05-15 17:17:14.906 135 11460.74 35.37 56834.71 88888.00 2018-05-15 17:17:15.406 135 11460.73 35.36 56834.71 88888.00 2018-05-15 17:17:15.906 135 11460.70 35.38 56834.75 88888.00 2018-05-15 17:17:16.406 135 11460.73 35.37 56834.83 88888.00 2018-05-15 17:17:16.906 135 11460.81 35.35 56834.81 88888.00 2018-05-15 17:17:17.406 135 11460.74 35.36 56834.81 88888.00 2018-05-15 17:17:17.906 135 11460.71 35.40 56834.84 88888.00 2018-05-15 17:17:18.406 135 11460.70 35.39 56834.88 88888.00 2018-05-15 17:17:18.906 135 11460.58 35.33 56834.88 88888.00 2018-05-15 17:17:19.406 135 11460.58 35.32 56834.89 88888.00 2018-05-15 17:17:19.906 135 11460.65 35.35 56834.90 88888.00 2018-05-15 17:17:20.406 135 11460.66 35.36 56834.88 88888.00 2018-05-15 17:17:20.906 135 11460.65 35.31 56834.82 88888.00 2018-05-15 17:17:21.406 135 11460.66 35.31 56834.82 88888.00 2018-05-15 17:17:21.906 135 11460.60 35.28 56834.83 88888.00 2018-05-15 17:17:22.406 135 11460.56 35.29 56834.82 88888.00 2018-05-15 17:17:22.906 135 11460.54 35.32 56834.81 88888.00 2018-05-15 17:17:23.406 135 11460.56 35.25 56834.88 88888.00 2018-05-15 17:17:23.906 135 11460.50 35.18 56834.87 88888.00 2018-05-15 17:17:24.406 135 11460.52 35.16 56834.83 88888.00 2018-05-15 17:17:24.906 135 11460.53 35.12 56834.78 88888.00 2018-05-15 17:17:25.406 135 11460.52 35.11 56834.75 88888.00 2018-05-15 17:17:25.906 135 11460.56 35.11 56834.75 88888.00 2018-05-15 17:17:26.406 135 11460.49 35.10 56834.77 88888.00 2018-05-15 17:17:26.906 135 11460.37 35.09 56834.77 88888.00 2018-05-15 17:17:27.406 135 11460.39 35.05 56834.77 88888.00 2018-05-15 17:17:27.906 135 11460.49 35.04 56834.72 88888.00 2018-05-15 17:17:28.406 135 11460.47 35.04 56834.76 88888.00 2018-05-15 17:17:28.906 135 11460.50 35.03 56834.78 88888.00 2018-05-15 17:17:29.406 135 11460.50 34.98 56834.77 88888.00 2018-05-15 17:17:29.906 135 11460.41 34.97 56834.75 88888.00 2018-05-15 17:17:30.406 135 11460.41 35.02 56834.70 88888.00 2018-05-15 17:17:30.906 135 11460.46 35.01 56834.69 88888.00 2018-05-15 17:17:31.406 135 11460.44 34.94 56834.64 88888.00 2018-05-15 17:17:31.906 135 11460.39 34.98 56834.64 88888.00 2018-05-15 17:17:32.406 135 11460.46 34.99 56834.70 88888.00 2018-05-15 17:17:32.906 135 11460.45 34.97 56834.69 88888.00 2018-05-15 17:17:33.406 135 11460.43 34.95 56834.62 88888.00 2018-05-15 17:17:33.906 135 11460.39 34.90 56834.61 88888.00 2018-05-15 17:17:34.406 135 11460.38 34.90 56834.58 88888.00 2018-05-15 17:17:34.906 135 11460.38 34.90 56834.52 88888.00 2018-05-15 17:17:35.406 135 11460.46 34.87 56834.52 88888.00 2018-05-15 17:17:35.906 135 11460.43 34.85 56834.51 88888.00 2018-05-15 17:17:36.406 135 11460.39 34.85 56834.55 88888.00 2018-05-15 17:17:36.906 135 11460.46 34.88 56834.52 88888.00 2018-05-15 17:17:37.406 135 11460.45 34.82 56834.52 88888.00 2018-05-15 17:17:37.906 135 11460.40 34.81 56834.45 88888.00 2018-05-15 17:17:38.406 135 11460.41 34.83 56834.44 88888.00 2018-05-15 17:17:38.906 135 11460.43 34.82 56834.48 88888.00 2018-05-15 17:17:39.406 135 11460.33 34.81 56834.46 88888.00 2018-05-15 17:17:39.906 135 11460.32 34.83 56834.40 88888.00 2018-05-15 17:17:40.406 135 11460.31 34.77 56834.30 88888.00 2018-05-15 17:17:40.906 135 11460.26 34.74 56834.27 88888.00 2018-05-15 17:17:41.906 135 11460.34 34.75 56834.27 88888.00 2018-05-15 17:17:42.406 135 11460.32 34.77 56834.19 88888.00 2018-05-15 17:17:42.906 135 11460.30 34.78 56834.17 88888.00 2018-05-15 17:17:43.906 135 11460.25 34.78 56834.17 88888.00 2018-05-15 17:17:44.406 135 11460.23 34.78 56834.14 88888.00 2018-05-15 17:17:44.906 135 11460.26 34.76 56834.14 88888.00 2018-05-15 17:17:45.406 135 11460.26 34.75 56834.13 88888.00 2018-05-15 17:17:45.906 135 11460.24 34.72 56834.17 88888.00 2018-05-15 17:17:46.406 135 11460.25 34.74 56834.18 88888.00 2018-05-15 17:17:46.906 135 11460.27 34.71 56834.18 88888.00 2018-05-15 17:17:47.406 135 11460.25 34.70 56834.18 88888.00 2018-05-15 17:17:47.906 135 11460.32 34.72 56834.16 88888.00 2018-05-15 17:17:48.406 135 11460.34 34.70 56834.13 88888.00 2018-05-15 17:17:48.907 135 11460.26 34.72 56834.12 88888.00 2018-05-15 17:17:49.407 135 11460.27 34.75 56834.17 88888.00 2018-05-15 17:17:49.907 135 11460.33 34.74 56834.13 88888.00 2018-05-15 17:17:50.407 135 11460.31 34.74 56834.11 88888.00 2018-05-15 17:17:50.907 135 11460.29 34.71 56834.10 88888.00 2018-05-15 17:17:51.407 135 11460.36 34.71 56834.04 88888.00 2018-05-15 17:17:51.907 135 11460.30 34.70 56833.95 88888.00 2018-05-15 17:17:52.407 135 11460.37 34.67 56834.00 88888.00 2018-05-15 17:17:52.907 135 11460.38 34.68 56834.01 88888.00 2018-05-15 17:17:53.407 135 11460.38 34.69 56833.97 88888.00 2018-05-15 17:17:53.907 135 11460.37 34.69 56833.93 88888.00 2018-05-15 17:17:54.407 135 11460.41 34.69 56833.93 88888.00 2018-05-15 17:17:54.907 135 11460.38 34.62 56833.94 88888.00 2018-05-15 17:17:55.407 135 11460.34 34.65 56833.84 88888.00 2018-05-15 17:17:55.907 135 11460.38 34.65 56833.79 88888.00 2018-05-15 17:17:56.407 135 11460.37 34.61 56833.79 88888.00 2018-05-15 17:17:56.907 135 11460.36 34.60 56833.77 88888.00 2018-05-15 17:17:57.407 135 11460.37 34.62 56833.87 88888.00 2018-05-15 17:17:57.907 135 11460.34 34.58 56833.86 88888.00 2018-05-15 17:17:58.407 135 11460.30 34.63 56833.85 88888.00 2018-05-15 17:17:58.907 135 11460.32 34.61 56833.87 88888.00 2018-05-15 17:17:59.407 135 11460.32 34.50 56833.82 88888.00 2018-05-15 17:17:59.907 135 11460.31 34.49 56833.81 88888.00 2018-05-15 17:18:00.407 135 11460.33 34.50 56833.77 88888.00 2018-05-15 17:18:00.907 135 11460.32 34.50 56833.78 88888.00 2018-05-15 17:18:01.407 135 11460.27 34.57 56833.79 88888.00 2018-05-15 17:18:01.907 135 11460.34 34.60 56833.78 88888.00 2018-05-15 17:18:02.407 135 11460.37 34.57 56833.74 88888.00 2018-05-15 17:18:02.907 135 11460.27 34.54 56833.71 88888.00 2018-05-15 17:18:03.407 135 11460.38 34.57 56833.74 88888.00 2018-05-15 17:18:03.907 135 11460.38 34.57 56833.74 88888.00 2018-05-15 17:18:04.407 135 11460.33 34.58 56833.69 88888.00 2018-05-15 17:18:04.907 135 11460.31 34.56 56833.65 88888.00 2018-05-15 17:18:05.407 135 11460.43 34.57 56833.67 88888.00 2018-05-15 17:18:05.907 135 11460.43 34.57 56833.65 88888.00 2018-05-15 17:18:06.407 135 11460.45 34.61 56833.63 88888.00 2018-05-15 17:18:06.907 135 11460.50 34.64 56833.69 88888.00 2018-05-15 17:18:07.407 135 11460.40 34.62 56833.69 88888.00 2018-05-15 17:18:07.907 135 11460.37 34.63 56833.69 88888.00 2018-05-15 17:18:08.407 135 11460.47 34.67 56833.74 88888.00 2018-05-15 17:18:08.907 135 11460.44 34.69 56833.77 88888.00 2018-05-15 17:18:09.407 135 11460.37 34.69 56833.73 88888.00 2018-05-15 17:18:09.907 135 11460.45 34.70 56833.75 88888.00 2018-05-15 17:18:10.407 135 11460.51 34.67 56833.75 88888.00 2018-05-15 17:18:10.907 135 11460.49 34.74 56833.74 88888.00 2018-05-15 17:18:11.407 135 11460.52 34.75 56833.71 88888.00 2018-05-15 17:18:11.907 135 11460.46 34.70 56833.75 88888.00 2018-05-15 17:18:12.407 135 11460.46 34.72 56833.79 88888.00 2018-05-15 17:18:12.907 135 11460.50 34.76 56833.84 88888.00 2018-05-15 17:18:13.407 135 11460.46 34.77 56833.75 88888.00 2018-05-15 17:18:13.907 135 11460.43 34.76 56833.75 88888.00 2018-05-15 17:18:14.407 135 11460.51 34.78 56833.73 88888.00 2018-05-15 17:18:15.407 135 11460.45 34.82 56833.80 88888.00 2018-05-15 17:18:15.907 135 11460.49 34.76 56833.84 88888.00 2018-05-15 17:18:16.407 135 11460.53 34.77 56833.80 88888.00 2018-05-15 17:18:16.907 135 11460.50 34.81 56833.81 88888.00 2018-05-15 17:18:17.407 135 11460.53 34.87 56833.84 88888.00 2018-05-15 17:18:17.907 135 11460.59 34.82 56833.85 88888.00 2018-05-15 17:18:18.407 135 11460.51 34.81 56833.85 88888.00 2018-05-15 17:18:18.907 135 11460.53 34.82 56833.80 88888.00 2018-05-15 17:18:19.407 135 11460.61 34.82 56833.77 88888.00 2018-05-15 17:18:19.907 135 11460.57 34.82 56833.77 88888.00 2018-05-15 17:18:20.407 135 11460.54 34.78 56833.81 88888.00 2018-05-15 17:18:20.907 135 11460.61 34.79 56833.81 88888.00 2018-05-15 17:18:21.407 135 11460.58 34.83 56833.79 88888.00 2018-05-15 17:18:21.907 135 11460.58 34.84 56833.84 88888.00 2018-05-15 17:18:22.407 135 11460.61 34.85 56833.90 88888.00 2018-05-15 17:18:22.907 135 11460.71 34.84 56833.90 88888.00 2018-05-15 17:18:23.407 135 11460.65 34.89 56833.78 88888.00 2018-05-15 17:18:23.907 135 11460.68 34.95 56833.80 88888.00 2018-05-15 17:18:24.407 135 11460.66 34.94 56833.82 88888.00 2018-05-15 17:18:24.907 135 11460.64 34.91 56833.87 88888.00 2018-05-15 17:18:25.407 135 11460.66 34.99 56833.94 88888.00 2018-05-15 17:18:25.907 135 11460.74 34.96 56833.97 88888.00 2018-05-15 17:18:26.407 135 11460.70 34.97 56833.93 88888.00 2018-05-15 17:18:26.907 135 11460.72 34.99 56833.99 88888.00 2018-05-15 17:18:27.407 135 11460.80 34.98 56833.95 88888.00 2018-05-15 17:18:27.907 135 11460.72 34.97 56833.98 88888.00 2018-05-15 17:18:28.407 135 11460.79 35.01 56834.01 88888.00 2018-05-15 17:18:28.907 135 11460.87 34.99 56834.01 88888.00 2018-05-15 17:18:29.407 135 11460.82 35.03 56834.03 88888.00 2018-05-15 17:18:29.907 135 11460.78 35.03 56833.98 88888.00 2018-05-15 17:18:30.407 135 11460.81 35.10 56833.99 88888.00 2018-05-15 17:18:30.907 135 11460.74 35.09 56833.95 88888.00 2018-05-15 17:18:31.407 135 11460.75 35.08 56833.94 88888.00 2018-05-15 17:18:31.907 135 11460.87 35.03 56834.07 88888.00 2018-05-15 17:18:32.407 135 11460.91 35.02 56834.01 88888.00 2018-05-15 17:18:32.907 135 11460.94 35.05 56834.00 88888.00 2018-05-15 17:18:33.407 135 11460.93 35.05 56833.99 88888.00 2018-05-15 17:18:33.907 135 11460.91 35.04 56833.98 88888.00 2018-05-15 17:18:34.407 135 11460.92 35.09 56834.01 88888.00 2018-05-15 17:18:34.907 135 11460.96 35.10 56834.00 88888.00 2018-05-15 17:18:35.407 135 11460.94 35.12 56834.05 88888.00 2018-05-15 17:18:35.907 135 11460.91 35.12 56833.98 88888.00 2018-05-15 17:18:36.407 135 11460.95 35.10 56833.98 88888.00 2018-05-15 17:18:36.907 135 11460.99 35.09 56834.01 88888.00 2018-05-15 17:18:37.407 135 11460.99 35.08 56833.98 88888.00 2018-05-15 17:18:37.907 135 11461.06 35.06 56834.01 88888.00 2018-05-15 17:18:38.407 135 11461.05 35.05 56834.00 88888.00 2018-05-15 17:18:38.907 135 11460.98 35.04 56833.99 88888.00 2018-05-15 17:18:39.407 135 11461.02 35.13 56834.03 88888.00 2018-05-15 17:18:39.907 135 11461.09 35.16 56834.03 88888.00 2018-05-15 17:18:40.407 135 11461.05 35.11 56834.03 88888.00 2018-05-15 17:18:40.907 135 11461.09 35.08 56834.00 88888.00 2018-05-15 17:18:41.407 135 11461.12 35.05 56834.01 88888.00 2018-05-15 17:18:41.907 135 11461.08 35.04 56834.00 88888.00 2018-05-15 17:18:42.407 135 11461.09 35.08 56833.94 88888.00 2018-05-15 17:18:42.907 135 11461.16 35.05 56833.94 88888.00 2018-05-15 17:18:43.407 135 11461.13 35.05 56833.93 88888.00 2018-05-15 17:18:43.907 135 11461.16 35.09 56833.94 88888.00 2018-05-15 17:18:44.407 135 11461.17 35.06 56833.94 88888.00 2018-05-15 17:18:44.907 135 11461.06 35.03 56833.90 88888.00 2018-05-15 17:18:45.407 135 11461.07 35.04 56833.93 88888.00 2018-05-15 17:18:45.907 135 11461.21 35.06 56833.97 88888.00 2018-05-15 17:18:46.407 135 11461.21 35.12 56833.93 88888.00 2018-05-15 17:18:46.907 135 11461.17 35.12 56833.92 88888.00 2018-05-15 17:18:47.407 135 11461.21 35.13 56833.93 88888.00 2018-05-15 17:18:47.907 135 11461.24 35.12 56833.98 88888.00 2018-05-15 17:18:48.407 135 11461.21 35.11 56833.99 88888.00 2018-05-15 17:18:48.907 135 11461.22 35.15 56834.04 88888.00 2018-05-15 17:18:49.407 135 11461.26 35.11 56834.01 88888.00 2018-05-15 17:18:49.907 135 11461.19 35.10 56834.04 88888.00 2018-05-15 17:18:50.407 135 11461.22 35.15 56834.03 88888.00 2018-05-15 17:18:50.907 135 11461.28 35.12 56834.11 88888.00 2018-05-15 17:18:51.407 135 11461.27 35.10 56834.12 88888.00 2018-05-15 17:18:51.907 135 11461.29 35.10 56834.06 88888.00 2018-05-15 17:18:52.407 135 11461.37 35.08 56834.07 88888.00 2018-05-15 17:18:52.907 135 11461.30 35.08 56834.06 88888.00 2018-05-15 17:18:53.407 135 11461.29 35.09 56834.06 88888.00 2018-05-15 17:18:53.907 135 11461.37 35.04 56834.03 88888.00 2018-05-15 17:18:54.407 135 11461.28 35.05 56834.01 88888.00 2018-05-15 17:18:54.907 135 11461.30 35.10 56834.03 88888.00 2018-05-15 17:18:55.407 135 11461.36 35.09 56834.05 88888.00 2018-05-15 17:18:55.907 135 11461.40 35.08 56834.07 88888.00 2018-05-15 17:18:56.907 135 11461.40 35.06 56834.05 88888.00 2018-05-15 17:18:57.407 135 11461.34 35.04 56834.05 88888.00 2018-05-15 17:18:57.907 135 11461.35 35.02 56834.09 88888.00 2018-05-15 17:18:58.407 135 11461.45 35.01 56834.06 88888.00 2018-05-15 17:18:58.907 135 11461.38 35.01 56834.00 88888.00 2018-05-15 17:18:59.407 135 11461.30 35.04 56833.95 88888.00 2018-05-15 17:18:59.907 135 11461.40 35.01 56833.99 88888.00 2018-05-15 17:19:00.407 135 11461.43 34.95 56833.98 88888.00 2018-05-15 17:19:00.907 135 11461.41 34.94 56834.00 88888.00 2018-05-15 17:19:01.407 135 11461.44 34.95 56834.01 88888.00 2018-05-15 17:19:01.907 135 11461.41 34.95 56834.00 88888.00 2018-05-15 17:19:02.407 135 11461.35 34.94 56833.93 88888.00 2018-05-15 17:19:02.907 135 11461.40 34.96 56833.88 88888.00 2018-05-15 17:19:03.407 135 11461.44 34.91 56833.87 88888.00 2018-05-15 17:19:03.907 135 11461.41 34.87 56833.82 88888.00 2018-05-15 17:19:04.907 135 11461.48 34.89 56833.85 88888.00 2018-05-15 17:19:05.407 135 11461.43 34.89 56833.84 88888.00 2018-05-15 17:19:05.907 135 11461.40 34.91 56833.85 88888.00 2018-05-15 17:19:06.407 135 11461.51 34.84 56833.80 88888.00 2018-05-15 17:19:06.907 135 11461.49 34.88 56833.80 88888.00 2018-05-15 17:19:07.407 135 11461.42 34.90 56833.85 88888.00 2018-05-15 17:19:07.907 135 11461.51 34.88 56833.79 88888.00 2018-05-15 17:19:08.407 135 11461.54 34.84 56833.73 88888.00 2018-05-15 17:19:08.907 135 11461.48 34.91 56833.73 88888.00 2018-05-15 17:19:09.407 135 11461.50 34.90 56833.77 88888.00 2018-05-15 17:19:09.907 135 11461.47 34.88 56833.72 88888.00 2018-05-15 17:19:10.407 135 11461.50 34.89 56833.68 88888.00 2018-05-15 17:19:10.907 135 11461.57 34.92 56833.71 88888.00 2018-05-15 17:19:11.407 135 11461.58 34.87 56833.73 88888.00 2018-05-15 17:19:11.907 135 11461.51 34.83 56833.74 88888.00 2018-05-15 17:19:12.407 135 11461.62 34.87 56833.68 88888.00 2018-05-15 17:19:12.907 135 11461.68 34.84 56833.67 88888.00 2018-05-15 17:19:13.407 135 11461.68 34.84 56833.68 88888.00 2018-05-15 17:19:13.907 135 11461.65 34.88 56833.65 88888.00 2018-05-15 17:19:14.407 135 11461.66 34.94 56833.63 88888.00 2018-05-15 17:19:14.907 135 11461.61 34.95 56833.62 88888.00 2018-05-15 17:19:15.407 135 11461.69 34.94 56833.56 88888.00 2018-05-15 17:19:15.907 135 11461.69 34.94 56833.52 88888.00 2018-05-15 17:19:16.407 135 11461.62 34.94 56833.52 88888.00 2018-05-15 17:19:16.907 135 11461.70 34.94 56833.50 88888.00 2018-05-15 17:19:17.407 135 11461.77 34.90 56833.45 88888.00 2018-05-15 17:19:17.907 135 11461.75 34.95 56833.46 88888.00 2018-05-15 17:19:18.407 135 11461.75 34.95 56833.40 88888.00 2018-05-15 17:19:18.907 135 11461.83 34.98 56833.42 88888.00 2018-05-15 17:19:19.407 135 11461.77 34.99 56833.42 88888.00 2018-05-15 17:19:19.907 135 11461.85 35.03 56833.42 88888.00 2018-05-15 17:19:20.407 135 11461.86 35.01 56833.37 88888.00 2018-05-15 17:19:20.907 135 11461.88 35.01 56833.32 88888.00 2018-05-15 17:19:21.407 135 11461.88 34.98 56833.32 88888.00 2018-05-15 17:19:21.907 135 11461.96 34.98 56833.30 88888.00 2018-05-15 17:19:22.407 135 11461.89 34.99 56833.27 88888.00 2018-05-15 17:19:22.907 135 11461.89 35.01 56833.21 88888.00 2018-05-15 17:19:23.407 135 11461.95 34.98 56833.18 88888.00 2018-05-15 17:19:23.907 135 11461.95 34.97 56833.09 88888.00 2018-05-15 17:19:24.407 135 11462.00 34.95 56833.08 88888.00 2018-05-15 17:19:24.907 135 11462.03 34.95 56833.08 88888.00 2018-05-15 17:19:25.407 135 11461.97 34.91 56833.07 88888.00 2018-05-15 17:19:25.907 135 11462.00 34.94 56833.05 88888.00 2018-05-15 17:19:26.407 135 11462.05 34.94 56833.09 88888.00 2018-05-15 17:19:26.907 135 11462.05 34.95 56833.08 88888.00 2018-05-15 17:19:27.407 135 11462.09 34.94 56833.09 88888.00 2018-05-15 17:19:27.907 135 11462.14 34.91 56833.07 88888.00 2018-05-15 17:19:28.407 135 11462.19 34.92 56833.04 88888.00 2018-05-15 17:19:28.907 135 11462.16 34.95 56833.05 88888.00 2018-05-15 17:19:29.407 135 11462.20 34.98 56833.08 88888.00 2018-05-15 17:19:29.907 135 11462.26 34.97 56833.10 88888.00 2018-05-15 17:19:30.407 135 11462.26 34.99 56833.15 88888.00 2018-05-15 17:19:30.907 135 11462.34 35.01 56833.14 88888.00 2018-05-15 17:19:31.407 135 11462.42 35.08 56833.09 88888.00 2018-05-15 17:19:31.907 135 11462.44 35.08 56833.08 88888.00 2018-05-15 17:19:32.407 135 11462.41 35.04 56833.02 88888.00 2018-05-15 17:19:32.907 135 11462.48 35.03 56833.04 88888.00 2018-05-15 17:19:33.407 135 11462.44 35.03 56832.98 88888.00 2018-05-15 17:19:33.907 135 11462.49 35.06 56833.00 88888.00 2018-05-15 17:19:34.407 135 11462.61 35.05 56833.01 88888.00 2018-05-15 17:19:34.907 135 11462.61 35.05 56832.97 88888.00 2018-05-15 17:19:35.407 135 11462.63 35.10 56832.95 88888.00 2018-05-15 17:19:35.907 135 11462.68 35.12 56833.02 88888.00 2018-05-15 17:19:36.407 135 11462.65 35.15 56832.98 88888.00 2018-05-15 17:19:36.907 135 11462.67 35.12 56832.98 88888.00 2018-05-15 17:19:37.407 135 11462.79 35.15 56832.96 88888.00 2018-05-15 17:19:38.407 135 11462.76 35.19 56833.04 88888.00 2018-05-15 17:19:38.907 135 11462.83 35.18 56833.00 88888.00 2018-05-15 17:19:39.407 135 11462.86 35.17 56832.98 88888.00 2018-05-15 17:19:39.907 135 11462.88 35.22 56832.97 88888.00 2018-05-15 17:19:40.407 135 11462.96 35.25 56832.98 88888.00 2018-05-15 17:19:40.907 135 11462.98 35.23 56833.03 88888.00 2018-05-15 17:19:41.407 135 11462.94 35.23 56833.01 88888.00 2018-05-15 17:19:41.907 135 11462.97 35.23 56832.97 88888.00 2018-05-15 17:19:42.407 135 11463.01 35.21 56832.98 88888.00 2018-05-15 17:19:42.907 135 11462.97 35.21 56832.98 88888.00 2018-05-15 17:19:43.407 135 11462.95 35.24 56833.00 88888.00 2018-05-15 17:19:43.907 135 11463.05 35.24 56832.96 88888.00 2018-05-15 17:19:44.407 135 11463.03 35.24 56832.96 88888.00 2018-05-15 17:19:44.907 135 11463.10 35.23 56832.95 88888.00 2018-05-15 17:19:45.407 135 11463.18 35.23 56832.95 88888.00 2018-05-15 17:19:45.907 135 11463.18 35.24 56833.00 88888.00 2018-05-15 17:19:46.407 135 11463.21 35.24 56832.94 88888.00 2018-05-15 17:19:46.907 135 11463.29 35.30 56832.92 88888.00 2018-05-15 17:19:47.407 135 11463.27 35.25 56832.95 88888.00 2018-05-15 17:19:47.907 135 11463.30 35.22 56833.00 88888.00 2018-05-15 17:19:48.408 135 11463.31 35.24 56833.05 88888.00 2018-05-15 17:19:48.908 135 11463.25 35.22 56833.04 88888.00 2018-05-15 17:19:49.408 135 11463.29 35.23 56833.03 88888.00 2018-05-15 17:19:49.908 135 11463.41 35.29 56833.08 88888.00 2018-05-15 17:19:50.408 135 11463.42 35.24 56833.04 88888.00 2018-05-15 17:19:50.908 135 11463.42 35.29 56833.05 88888.00 2018-05-15 17:19:51.408 135 11463.46 35.31 56833.05 88888.00 2018-05-15 17:19:51.908 135 11463.44 35.30 56833.08 88888.00 2018-05-15 17:19:52.408 135 11463.38 35.30 56833.07 88888.00 2018-05-15 17:19:52.908 135 11463.45 35.29 56833.04 88888.00 2018-05-15 17:19:53.408 135 11463.44 35.24 56833.07 88888.00 2018-05-15 17:19:53.908 135 11463.38 35.25 56833.07 88888.00 2018-05-15 17:19:54.408 135 11463.49 35.24 56833.07 88888.00 2018-05-15 17:19:54.908 135 11463.53 35.25 56833.08 88888.00 2018-05-15 17:19:55.408 135 11463.53 35.22 56833.08 88888.00 2018-05-15 17:19:55.908 135 11463.49 35.25 56833.09 88888.00 2018-05-15 17:19:56.408 135 11463.57 35.22 56833.16 88888.00 2018-05-15 17:19:56.908 135 11463.59 35.21 56833.22 88888.00 2018-05-15 17:19:57.408 135 11463.57 35.23 56833.23 88888.00 2018-05-15 17:19:57.908 135 11463.60 35.22 56833.20 88888.00 2018-05-15 17:19:58.408 135 11463.53 35.22 56833.20 88888.00 2018-05-15 17:19:58.908 135 11463.57 35.18 56833.27 88888.00 2018-05-15 17:19:59.408 135 11463.65 35.21 56833.24 88888.00 2018-05-15 17:19:59.908 135 11463.60 35.22 56833.27 88888.00 2018-05-15 17:20:00.408 135 11463.67 35.21 56833.30 88888.00 2018-05-15 17:20:00.908 135 11463.72 35.22 56833.27 88888.00 2018-05-15 17:20:01.408 135 11463.70 35.24 56833.28 88888.00 2018-05-15 17:20:01.908 135 11463.65 35.22 56833.24 88888.00 2018-05-15 17:20:02.408 135 11463.69 35.22 56833.29 88888.00 2018-05-15 17:20:02.908 135 11463.64 35.17 56833.29 88888.00 2018-05-15 17:20:03.408 135 11463.73 35.21 56833.28 88888.00 2018-05-15 17:20:03.908 135 11463.76 35.22 56833.28 88888.00 2018-05-15 17:20:04.408 135 11463.72 35.19 56833.28 88888.00 2018-05-15 17:20:04.908 135 11463.70 35.21 56833.33 88888.00 2018-05-15 17:20:05.408 135 11463.74 35.22 56833.35 88888.00 2018-05-15 17:20:05.908 135 11463.78 35.22 56833.39 88888.00 2018-05-15 17:20:06.408 135 11463.78 35.25 56833.46 88888.00 2018-05-15 17:20:06.908 135 11463.80 35.23 56833.47 88888.00 2018-05-15 17:20:07.408 135 11463.85 35.25 56833.46 88888.00 2018-05-15 17:20:07.908 135 11463.79 35.22 56833.42 88888.00 2018-05-15 17:20:08.408 135 11463.81 35.26 56833.47 88888.00 2018-05-15 17:20:08.908 135 11463.85 35.29 56833.48 88888.00 2018-05-15 17:20:09.908 135 11463.83 35.30 56833.48 88888.00 2018-05-15 17:20:10.408 135 11463.92 35.26 56833.48 88888.00 2018-05-15 17:20:10.908 135 11463.91 35.23 56833.53 88888.00 2018-05-15 17:20:11.408 135 11463.92 35.24 56833.60 88888.00 2018-05-15 17:20:11.908 135 11464.01 35.25 56833.55 88888.00 2018-05-15 17:20:12.408 135 11464.01 35.26 56833.52 88888.00 2018-05-15 17:20:12.908 135 11463.92 35.25 56833.56 88888.00 2018-05-15 17:20:13.408 135 11464.01 35.29 56833.54 88888.00 2018-05-15 17:20:13.908 135 11463.99 35.28 56833.54 88888.00 2018-05-15 17:20:14.408 135 11464.04 35.30 56833.61 88888.00 2018-05-15 17:20:14.908 135 11464.13 35.38 56833.65 88888.00 2018-05-15 17:20:15.408 135 11464.13 35.38 56833.71 88888.00 2018-05-15 17:20:15.908 135 11464.08 35.39 56833.72 88888.00 2018-05-15 17:20:16.408 135 11464.11 35.40 56833.67 88888.00 2018-05-15 17:20:16.908 135 11464.09 35.38 56833.78 88888.00 2018-05-15 17:20:17.408 135 11464.11 35.32 56833.87 88888.00 2018-05-15 17:20:17.908 135 11464.20 35.33 56833.95 88888.00 2018-05-15 17:20:18.408 135 11464.20 35.35 56833.91 88888.00 2018-05-15 17:20:18.908 135 11464.21 35.32 56833.93 88888.00 2018-05-15 17:20:19.408 135 11464.27 35.29 56833.97 88888.00 2018-05-15 17:20:19.908 135 11464.26 35.28 56834.00 88888.00 2018-05-15 17:20:20.408 135 11464.20 35.29 56834.07 88888.00 2018-05-15 17:20:20.908 135 11464.26 35.32 56834.09 88888.00 2018-05-15 17:20:21.408 135 11464.33 35.30 56834.13 88888.00 2018-05-15 17:20:21.908 135 11464.27 35.31 56834.20 88888.00 2018-05-15 17:20:22.408 135 11464.23 35.33 56834.22 88888.00 2018-05-15 17:20:22.908 135 11464.29 35.29 56834.29 88888.00 2018-05-15 17:20:23.408 135 11464.30 35.33 56834.30 88888.00 2018-05-15 17:20:23.908 135 11464.29 35.36 56834.35 88888.00 2018-05-15 17:20:24.408 135 11464.35 35.26 56834.38 88888.00 2018-05-15 17:20:24.908 135 11464.23 35.25 56834.40 88888.00 2018-05-15 17:20:25.408 135 11464.21 35.31 56834.43 88888.00 2018-05-15 17:20:25.908 135 11464.28 35.36 56834.46 88888.00 2018-05-15 17:20:26.408 135 11464.27 35.31 56834.49 88888.00 2018-05-15 17:20:26.908 135 11464.28 35.31 56834.51 88888.00 2018-05-15 17:20:27.408 135 11464.27 35.28 56834.52 88888.00 2018-05-15 17:20:27.908 135 11464.20 35.29 56834.52 88888.00 2018-05-15 17:20:28.408 135 11464.16 35.31 56834.52 88888.00 2018-05-15 17:20:28.908 135 11464.21 35.33 56834.61 88888.00 2018-05-15 17:20:29.408 135 11464.21 35.29 56834.67 88888.00 2018-05-15 17:20:29.908 135 11464.20 35.28 56834.74 88888.00 2018-05-15 17:20:30.408 135 11464.22 35.31 56834.78 88888.00 2018-05-15 17:20:30.908 135 11464.25 35.29 56834.82 88888.00 2018-05-15 17:20:31.408 135 11464.18 35.30 56834.84 88888.00 2018-05-15 17:20:31.908 135 11464.26 35.29 56834.83 88888.00 2018-05-15 17:20:32.408 135 11464.20 35.28 56834.91 88888.00 2018-05-15 17:20:32.908 135 11464.15 35.30 56834.95 88888.00 2018-05-15 17:20:33.408 135 11464.20 35.28 56835.00 88888.00 2018-05-15 17:20:33.908 135 11464.21 35.25 56835.01 88888.00 2018-05-15 17:20:34.408 135 11464.15 35.30 56835.02 88888.00 2018-05-15 17:20:34.908 135 11464.20 35.36 56835.09 88888.00 2018-05-15 17:20:35.408 135 11464.23 35.37 56835.12 88888.00 2018-05-15 17:20:35.908 135 11464.16 35.31 56835.16 88888.00 2018-05-15 17:20:36.408 135 11464.16 35.31 56835.20 88888.00 2018-05-15 17:20:36.908 135 11464.20 35.29 56835.16 88888.00 2018-05-15 17:20:37.408 135 11464.18 35.31 56835.23 88888.00 2018-05-15 17:20:37.908 135 11464.16 35.31 56835.26 88888.00 2018-05-15 17:20:38.408 135 11464.20 35.29 56835.26 88888.00 2018-05-15 17:20:38.908 135 11464.12 35.29 56835.21 88888.00 2018-05-15 17:20:39.408 135 11464.09 35.30 56835.23 88888.00 2018-05-15 17:20:39.908 135 11464.14 35.31 56835.29 88888.00 2018-05-15 17:20:40.408 135 11464.14 35.26 56835.31 88888.00 2018-05-15 17:20:40.908 135 11464.12 35.28 56835.29 88888.00 2018-05-15 17:20:41.408 135 11464.14 35.25 56835.32 88888.00 2018-05-15 17:20:41.908 135 11464.11 35.26 56835.35 88888.00 2018-05-15 17:20:42.408 135 11464.05 35.25 56835.35 88888.00 2018-05-15 17:20:42.908 135 11464.09 35.22 56835.36 88888.00 2018-05-15 17:20:43.408 135 11464.01 35.22 56835.36 88888.00 2018-05-15 17:20:43.908 135 11463.94 35.21 56835.35 88888.00 2018-05-15 17:20:44.408 135 11464.04 35.19 56835.38 88888.00 2018-05-15 17:20:44.908 135 11464.05 35.17 56835.35 88888.00 2018-05-15 17:20:45.408 135 11464.00 35.13 56835.39 88888.00 2018-05-15 17:20:45.908 135 11464.05 35.16 56835.42 88888.00 2018-05-15 17:20:46.408 135 11464.00 35.17 56835.45 88888.00 2018-05-15 17:20:46.908 135 11463.94 35.19 56835.38 88888.00 2018-05-15 17:20:47.408 135 11463.99 35.16 56835.33 88888.00 2018-05-15 17:20:47.908 135 11464.08 35.11 56835.33 88888.00 2018-05-15 17:20:48.408 135 11464.01 35.05 56835.32 88888.00 2018-05-15 17:20:48.908 135 11463.95 35.06 56835.32 88888.00 2018-05-15 17:20:49.408 135 11464.02 35.08 56835.34 88888.00 2018-05-15 17:20:49.908 135 11464.00 35.09 56835.28 88888.00 2018-05-15 17:20:50.408 135 11463.97 35.03 56835.23 88888.00 2018-05-15 17:20:50.908 135 11463.97 35.04 56835.23 88888.00 2018-05-15 17:20:51.408 135 11463.95 35.04 56835.27 88888.00 2018-05-15 17:20:51.908 135 11464.01 35.02 56835.31 88888.00 2018-05-15 17:20:52.408 135 11464.06 34.99 56835.29 88888.00 2018-05-15 17:20:52.908 135 11464.04 34.95 56835.25 88888.00 2018-05-15 17:20:53.408 135 11463.94 34.95 56835.20 88888.00 2018-05-15 17:20:53.908 135 11463.98 34.91 56835.20 88888.00 2018-05-15 17:20:54.408 135 11463.98 34.83 56835.21 88888.00 2018-05-15 17:20:54.908 135 11463.91 34.75 56835.21 88888.00 2018-05-15 17:20:55.408 135 11463.98 34.77 56835.21 88888.00 2018-05-15 17:20:55.908 135 11464.04 34.75 56835.17 88888.00 2018-05-15 17:20:56.408 135 11464.01 34.82 56835.17 88888.00 2018-05-15 17:20:56.908 135 11464.02 34.85 56835.15 88888.00 2018-05-15 17:20:57.408 135 11464.05 34.78 56835.16 88888.00 2018-05-15 17:20:57.908 135 11463.95 34.77 56835.16 88888.00 2018-05-15 17:20:58.408 135 11464.01 34.76 56835.10 88888.00 2018-05-15 17:20:58.908 135 11464.05 34.76 56835.07 88888.00 2018-05-15 17:20:59.408 135 11464.01 34.70 56835.00 88888.00 2018-05-15 17:20:59.908 135 11464.05 34.67 56835.02 88888.00 2018-05-15 17:21:00.408 135 11464.14 34.69 56835.02 88888.00 2018-05-15 17:21:00.908 135 11464.16 34.64 56835.09 88888.00 2018-05-15 17:21:01.408 135 11464.11 34.64 56835.06 88888.00 2018-05-15 17:21:01.908 135 11464.14 34.60 56834.99 88888.00 2018-05-15 17:21:02.408 135 11464.07 34.56 56834.99 88888.00 2018-05-15 17:21:02.908 135 11464.12 34.58 56835.00 88888.00 2018-05-15 17:21:03.408 135 11464.20 34.54 56834.99 88888.00 2018-05-15 17:21:03.908 135 11464.18 34.53 56834.99 88888.00 2018-05-15 17:21:04.408 135 11464.14 34.53 56834.94 88888.00 2018-05-15 17:21:04.908 135 11464.23 34.48 56834.86 88888.00 2018-05-15 17:21:05.408 135 11464.23 34.43 56834.83 88888.00 2018-05-15 17:21:05.908 135 11464.21 34.41 56834.81 88888.00 2018-05-15 17:21:06.408 135 11464.30 34.38 56834.75 88888.00 2018-05-15 17:21:06.908 135 11464.29 34.38 56834.76 88888.00 2018-05-15 17:21:07.408 135 11464.22 34.42 56834.78 88888.00 2018-05-15 17:21:07.908 135 11464.28 34.35 56834.78 88888.00 2018-05-15 17:21:08.408 135 11464.34 34.36 56834.74 88888.00 2018-05-15 17:21:08.908 135 11464.36 34.34 56834.68 88888.00 2018-05-15 17:21:09.408 135 11464.41 34.33 56834.65 88888.00 2018-05-15 17:21:09.908 135 11464.41 34.29 56834.65 88888.00 2018-05-15 17:21:10.408 135 11464.37 34.29 56834.62 88888.00 2018-05-15 17:21:10.908 135 11464.41 34.31 56834.62 88888.00 2018-05-15 17:21:11.408 135 11464.46 34.30 56834.67 88888.00 2018-05-15 17:21:11.908 135 11464.39 34.27 56834.65 88888.00 2018-05-15 17:21:12.408 135 11464.48 34.28 56834.57 88888.00 2018-05-15 17:21:12.908 135 11464.57 34.27 56834.54 88888.00 2018-05-15 17:21:13.408 135 11464.55 34.22 56834.52 88888.00 2018-05-15 17:21:13.908 135 11464.53 34.21 56834.56 88888.00 2018-05-15 17:21:14.408 135 11464.64 34.20 56834.48 88888.00 2018-05-15 17:21:14.908 135 11464.62 34.15 56834.42 88888.00 2018-05-15 17:21:15.408 135 11464.61 34.13 56834.49 88888.00 2018-05-15 17:21:15.908 135 11464.69 34.09 56834.52 88888.00 2018-05-15 17:21:16.408 135 11464.67 34.06 56834.46 88888.00 2018-05-15 17:21:16.908 135 11464.70 34.06 56834.54 88888.00 2018-05-15 17:21:17.408 135 11464.75 34.04 56834.57 88888.00 2018-05-15 17:21:17.908 135 11464.77 33.99 56834.46 88888.00 2018-05-15 17:21:18.408 135 11464.76 33.97 56834.43 88888.00 2018-05-15 17:21:18.908 135 11464.83 34.01 56834.46 88888.00 2018-05-15 17:21:19.408 135 11464.81 33.97 56834.48 88888.00 2018-05-15 17:21:19.908 135 11464.76 33.93 56834.42 88888.00 2018-05-15 17:21:20.408 135 11464.82 33.94 56834.42 88888.00 2018-05-15 17:21:20.908 135 11464.82 33.90 56834.42 88888.00 2018-05-15 17:21:21.408 135 11464.78 33.88 56834.42 88888.00 2018-05-15 17:21:21.908 135 11464.82 33.89 56834.39 88888.00 2018-05-15 17:21:22.408 135 11464.90 33.87 56834.45 88888.00 2018-05-15 17:21:22.908 135 11464.87 33.81 56834.48 88888.00 2018-05-15 17:21:23.408 135 11464.90 33.82 56834.46 88888.00 2018-05-15 17:21:23.908 135 11464.96 33.80 56834.45 88888.00 2018-05-15 17:21:24.408 135 11464.92 33.74 56834.44 88888.00 2018-05-15 17:21:24.908 135 11464.98 33.73 56834.43 88888.00 2018-05-15 17:21:25.408 135 11465.04 33.75 56834.46 88888.00 2018-05-15 17:21:25.908 135 11465.01 33.73 56834.49 88888.00 2018-05-15 17:21:26.408 135 11465.02 33.73 56834.50 88888.00 2018-05-15 17:21:26.908 135 11465.09 33.66 56834.50 88888.00 2018-05-15 17:21:27.408 135 11465.06 33.60 56834.45 88888.00 2018-05-15 17:21:27.908 135 11465.04 33.62 56834.51 88888.00 2018-05-15 17:21:28.408 135 11465.06 33.61 56834.50 88888.00 2018-05-15 17:21:28.908 135 11465.09 33.58 56834.51 88888.00 2018-05-15 17:21:29.408 135 11465.10 33.56 56834.59 88888.00 2018-05-15 17:21:29.908 135 11465.12 33.53 56834.55 88888.00 2018-05-15 17:21:30.408 135 11465.15 33.45 56834.49 88888.00 2018-05-15 17:21:30.908 135 11465.13 33.45 56834.51 88888.00 2018-05-15 17:21:31.408 135 11465.16 33.42 56834.54 88888.00 2018-05-15 17:21:31.908 135 11465.15 33.39 56834.54 88888.00 2018-05-15 17:21:32.908 135 11465.17 33.38 56834.52 88888.00 2018-05-15 17:21:33.408 135 11465.16 33.34 56834.49 88888.00 2018-05-15 17:21:33.908 135 11465.15 33.33 56834.42 88888.00 2018-05-15 17:21:34.408 135 11465.15 33.28 56834.45 88888.00 2018-05-15 17:21:34.908 135 11465.17 33.24 56834.55 88888.00 2018-05-15 17:21:35.408 135 11465.12 33.24 56834.55 88888.00 2018-05-15 17:21:35.908 135 11465.20 33.24 56834.50 88888.00 2018-05-15 17:21:36.408 135 11465.20 33.18 56834.45 88888.00 2018-05-15 17:21:36.908 135 11465.16 33.15 56834.50 88888.00 2018-05-15 17:21:37.408 135 11465.16 33.14 56834.51 88888.00 2018-05-15 17:21:37.908 135 11465.16 33.13 56834.55 88888.00 2018-05-15 17:21:38.408 135 11465.13 33.06 56834.57 88888.00 2018-05-15 17:21:38.908 135 11465.11 33.02 56834.55 88888.00 2018-05-15 17:21:39.408 135 11465.20 32.98 56834.56 88888.00 2018-05-15 17:21:39.908 135 11465.15 32.97 56834.56 88888.00 2018-05-15 17:21:40.408 135 11465.11 32.94 56834.56 88888.00 2018-05-15 17:21:40.908 135 11465.22 32.92 56834.57 88888.00 2018-05-15 17:21:41.408 135 11465.18 32.90 56834.48 88888.00 2018-05-15 17:21:41.908 135 11465.16 32.90 56834.54 88888.00 2018-05-15 17:21:42.408 135 11465.19 32.92 56834.59 88888.00 2018-05-15 17:21:42.908 135 11465.16 32.88 56834.54 88888.00 2018-05-15 17:21:43.408 135 11465.13 32.79 56834.46 88888.00 2018-05-15 17:21:43.908 135 11465.22 32.77 56834.54 88888.00 2018-05-15 17:21:44.408 135 11465.19 32.75 56834.62 88888.00 2018-05-15 17:21:44.908 135 11465.11 32.73 56834.62 88888.00 2018-05-15 17:21:45.408 135 11465.17 32.71 56834.56 88888.00 2018-05-15 17:21:45.908 135 11465.20 32.66 56834.61 88888.00 2018-05-15 17:21:46.408 135 11465.17 32.64 56834.63 88888.00 2018-05-15 17:21:46.908 135 11465.27 32.61 56834.61 88888.00 2018-05-15 17:21:47.408 135 11465.26 32.59 56834.59 88888.00 2018-05-15 17:21:47.908 135 11465.19 32.51 56834.59 88888.00 2018-05-15 17:21:48.408 135 11465.22 32.51 56834.63 88888.00 2018-05-15 17:21:48.908 135 11465.24 32.45 56834.68 88888.00 2018-05-15 17:21:49.408 135 11465.18 32.39 56834.62 88888.00 2018-05-15 17:21:49.908 135 11465.22 32.39 56834.58 88888.00 2018-05-15 17:21:50.408 135 11465.26 32.38 56834.57 88888.00 2018-05-15 17:21:50.908 135 11465.24 32.32 56834.59 88888.00 2018-05-15 17:21:51.408 135 11465.25 32.26 56834.59 88888.00 2018-05-15 17:21:51.908 135 11465.24 32.23 56834.58 88888.00 2018-05-15 17:21:52.408 135 11465.16 32.20 56834.62 88888.00 2018-05-15 17:21:52.909 135 11465.19 32.17 56834.67 88888.00 2018-05-15 17:21:53.409 135 11465.30 32.17 56834.65 88888.00 2018-05-15 17:21:53.909 135 11465.23 32.10 56834.59 88888.00 2018-05-15 17:21:54.409 135 11465.17 32.05 56834.68 88888.00 2018-05-15 17:21:54.909 135 11465.18 31.99 56834.67 88888.00 2018-05-15 17:21:55.409 135 11465.15 31.97 56834.64 88888.00 2018-05-15 17:21:55.909 135 11465.10 31.93 56834.68 88888.00 2018-05-15 17:21:56.409 135 11465.17 31.95 56834.68 88888.00 2018-05-15 17:21:56.909 135 11465.13 31.88 56834.69 88888.00 2018-05-15 17:21:57.409 135 11465.04 31.81 56834.70 88888.00 2018-05-15 17:21:57.909 135 11465.06 31.81 56834.71 88888.00 2018-05-15 17:21:58.409 135 11465.09 31.76 56834.70 88888.00 2018-05-15 17:21:58.909 135 11465.06 31.74 56834.74 88888.00 2018-05-15 17:21:59.409 135 11465.10 31.66 56834.70 88888.00 2018-05-15 17:21:59.909 135 11465.10 31.61 56834.67 88888.00 2018-05-15 17:22:00.409 135 11465.06 31.57 56834.67 88888.00 2018-05-15 17:22:00.909 135 11465.09 31.54 56834.67 88888.00 2018-05-15 17:22:01.409 135 11465.08 31.51 56834.64 88888.00 2018-05-15 17:22:01.909 135 11465.05 31.47 56834.65 88888.00 2018-05-15 17:22:02.409 135 11465.04 31.48 56834.63 88888.00 2018-05-15 17:22:02.909 135 11465.12 31.47 56834.67 88888.00 2018-05-15 17:22:03.409 135 11465.09 31.41 56834.64 88888.00 2018-05-15 17:22:04.409 135 11465.09 31.25 56834.65 88888.00 2018-05-15 17:22:04.909 135 11465.03 31.23 56834.70 88888.00 2018-05-15 17:22:05.409 135 11465.03 31.21 56834.70 88888.00 2018-05-15 17:22:05.909 135 11465.06 31.18 56834.64 88888.00 2018-05-15 17:22:06.409 135 11465.08 31.13 56834.64 88888.00 2018-05-15 17:22:06.909 135 11465.03 31.13 56834.68 88888.00 2018-05-15 17:22:07.409 135 11465.09 31.09 56834.62 88888.00 2018-05-15 17:22:07.909 135 11465.10 30.98 56834.55 88888.00 2018-05-15 17:22:08.409 135 11464.99 30.98 56834.54 88888.00 2018-05-15 17:22:08.909 135 11465.04 30.93 56834.48 88888.00 2018-05-15 17:22:09.409 135 11464.99 30.87 56834.49 88888.00 2018-05-15 17:22:09.909 135 11464.97 30.89 56834.49 88888.00 2018-05-15 17:22:10.409 135 11464.97 30.91 56834.51 88888.00 2018-05-15 17:22:10.909 135 11464.89 30.90 56834.56 88888.00 2018-05-15 17:22:11.409 135 11464.89 30.82 56834.57 88888.00 2018-05-15 17:22:11.909 135 11464.91 30.74 56834.58 88888.00 2018-05-15 17:22:12.409 135 11464.96 30.63 56834.50 88888.00 2018-05-15 17:22:12.909 135 11464.88 30.60 56834.54 88888.00 2018-05-15 17:22:13.409 135 11464.87 30.59 56834.57 88888.00 2018-05-15 17:22:13.909 135 11464.95 30.55 56834.55 88888.00 2018-05-15 17:22:14.409 135 11464.94 30.54 56834.49 88888.00 2018-05-15 17:22:14.909 135 11464.95 30.49 56834.45 88888.00 2018-05-15 17:22:15.409 135 11464.92 30.47 56834.43 88888.00 2018-05-15 17:22:15.909 135 11464.83 30.46 56834.38 88888.00 2018-05-15 17:22:16.409 135 11464.87 30.42 56834.37 88888.00 2018-05-15 17:22:16.909 135 11464.90 30.30 56834.37 88888.00 2018-05-15 17:22:17.409 135 11464.84 30.30 56834.40 88888.00 2018-05-15 17:22:17.909 135 11464.78 30.28 56834.44 88888.00 2018-05-15 17:22:18.409 135 11464.80 30.22 56834.39 88888.00 2018-05-15 17:22:18.909 135 11464.81 30.22 56834.39 88888.00 2018-05-15 17:22:19.409 135 11464.83 30.14 56834.40 88888.00 2018-05-15 17:22:19.909 135 11464.85 30.13 56834.36 88888.00 2018-05-15 17:22:20.409 135 11464.77 30.12 56834.32 88888.00 2018-05-15 17:22:20.909 135 11464.78 30.07 56834.32 88888.00 2018-05-15 17:22:21.409 135 11464.81 30.06 56834.35 88888.00 2018-05-15 17:22:21.909 135 11464.75 30.04 56834.36 88888.00 2018-05-15 17:22:22.409 135 11464.70 29.99 56834.38 88888.00 2018-05-15 17:22:22.909 135 11464.80 29.96 56834.31 88888.00 2018-05-15 17:22:23.409 135 11464.77 29.91 56834.27 88888.00 2018-05-15 17:22:23.909 135 11464.68 29.87 56834.24 88888.00 2018-05-15 17:22:24.409 135 11464.73 29.84 56834.29 88888.00 2018-05-15 17:22:24.909 135 11464.76 29.73 56834.31 88888.00 2018-05-15 17:22:25.409 135 11464.69 29.68 56834.26 88888.00 2018-05-15 17:22:25.909 135 11464.71 29.71 56834.24 88888.00 2018-05-15 17:22:26.409 135 11464.73 29.66 56834.23 88888.00 2018-05-15 17:22:26.909 135 11464.70 29.60 56834.20 88888.00 2018-05-15 17:22:27.409 135 11464.69 29.65 56834.22 88888.00 2018-05-15 17:22:27.909 135 11464.70 29.62 56834.22 88888.00 2018-05-15 17:22:28.409 135 11464.67 29.57 56834.24 88888.00 2018-05-15 17:22:28.909 135 11464.66 29.54 56834.26 88888.00 2018-05-15 17:22:29.409 135 11464.68 29.53 56834.26 88888.00 2018-05-15 17:22:29.909 135 11464.61 29.51 56834.29 88888.00 2018-05-15 17:22:30.409 135 11464.66 29.52 56834.29 88888.00 2018-05-15 17:22:30.909 135 11464.68 29.41 56834.25 88888.00 2018-05-15 17:22:31.409 135 11464.63 29.37 56834.27 88888.00 2018-05-15 17:22:31.909 135 11464.64 29.39 56834.30 88888.00 2018-05-15 17:22:32.409 135 11464.62 29.41 56834.33 88888.00 2018-05-15 17:22:32.909 135 11464.54 29.34 56834.33 88888.00 2018-05-15 17:22:33.409 135 11464.56 29.31 56834.33 88888.00 2018-05-15 17:22:33.909 135 11464.66 29.24 56834.33 88888.00 2018-05-15 17:22:34.409 135 11464.59 29.21 56834.36 88888.00 2018-05-15 17:22:34.909 135 11464.60 29.20 56834.32 88888.00 2018-05-15 17:22:35.409 135 11464.63 29.14 56834.39 88888.00 2018-05-15 17:22:35.909 135 11464.51 29.13 56834.38 88888.00 2018-05-15 17:22:36.409 135 11464.53 29.07 56834.42 88888.00 2018-05-15 17:22:36.909 135 11464.60 29.05 56834.43 88888.00 2018-05-15 17:22:37.409 135 11464.60 28.98 56834.44 88888.00 2018-05-15 17:22:37.909 135 11464.59 28.93 56834.43 88888.00 2018-05-15 17:22:38.409 135 11464.59 28.96 56834.42 88888.00 2018-05-15 17:22:38.909 135 11464.61 28.90 56834.39 88888.00 2018-05-15 17:22:39.409 135 11464.59 28.89 56834.42 88888.00 2018-05-15 17:22:39.909 135 11464.66 28.90 56834.38 88888.00 2018-05-15 17:22:40.409 135 11464.70 28.86 56834.48 88888.00 2018-05-15 17:22:40.909 135 11464.64 28.84 56834.52 88888.00 2018-05-15 17:22:41.409 135 11464.73 28.85 56834.54 88888.00 2018-05-15 17:22:41.909 135 11464.67 28.78 56834.62 88888.00 2018-05-15 17:22:42.409 135 11464.59 28.77 56834.64 88888.00 2018-05-15 17:22:42.909 135 11464.60 28.75 56834.63 88888.00 2018-05-15 17:22:43.409 135 11464.67 28.69 56834.65 88888.00 2018-05-15 17:22:43.909 135 11464.62 28.63 56834.65 88888.00 2018-05-15 17:22:44.409 135 11464.62 28.64 56834.65 88888.00 2018-05-15 17:22:44.909 135 11464.60 28.60 56834.62 88888.00 2018-05-15 17:22:45.909 135 11464.59 28.55 56834.78 88888.00 2018-05-15 17:22:46.409 135 11464.67 28.52 56834.76 88888.00 2018-05-15 17:22:46.909 135 11464.62 28.51 56834.81 88888.00 2018-05-15 17:22:47.409 135 11464.56 28.50 56834.82 88888.00 2018-05-15 17:22:47.909 135 11464.57 28.46 56834.84 88888.00 2018-05-15 17:22:48.409 135 11464.56 28.42 56834.84 88888.00 2018-05-15 17:22:48.909 135 11464.56 28.42 56834.87 88888.00 2018-05-15 17:22:49.409 135 11464.60 28.38 56834.90 88888.00 2018-05-15 17:22:49.909 135 11464.56 28.29 56834.93 88888.00 2018-05-15 17:22:50.409 135 11464.60 28.31 56834.91 88888.00 2018-05-15 17:22:50.909 135 11464.61 28.31 56834.93 88888.00 2018-05-15 17:22:51.409 135 11464.60 28.30 56834.93 88888.00 2018-05-15 17:22:51.909 135 11464.57 28.30 56834.97 88888.00 2018-05-15 17:22:52.409 135 11464.56 28.28 56834.97 88888.00 2018-05-15 17:22:52.909 135 11464.53 28.28 56834.91 88888.00 2018-05-15 17:22:53.909 135 11464.55 28.21 56835.01 88888.00 2018-05-15 17:22:54.409 135 11464.53 28.17 56835.01 88888.00 2018-05-15 17:22:54.909 135 11464.46 28.18 56835.03 88888.00 2018-05-15 17:22:55.409 135 11464.48 28.16 56835.01 88888.00 2018-05-15 17:22:55.909 135 11464.53 28.09 56835.00 88888.00 2018-05-15 17:22:56.409 135 11464.46 28.05 56835.07 88888.00 2018-05-15 17:22:56.909 135 11464.46 28.07 56835.10 88888.00 2018-05-15 17:22:57.409 135 11464.48 28.04 56835.12 88888.00 2018-05-15 17:22:57.909 135 11464.40 28.08 56835.20 88888.00 2018-05-15 17:22:58.409 135 11464.40 28.05 56835.14 88888.00 2018-05-15 17:22:58.909 135 11464.43 28.00 56835.08 88888.00 2018-05-15 17:22:59.409 135 11464.39 27.98 56835.16 88888.00 2018-05-15 17:22:59.909 135 11464.41 28.00 56835.19 88888.00 2018-05-15 17:23:00.409 135 11464.42 27.95 56835.16 88888.00 2018-05-15 17:23:00.909 135 11464.42 27.95 56835.15 88888.00 2018-05-15 17:23:01.409 135 11464.41 27.94 56835.16 88888.00 2018-05-15 17:23:01.909 135 11464.48 27.89 56835.19 88888.00 2018-05-15 17:23:02.409 135 11464.39 27.84 56835.17 88888.00 2018-05-15 17:23:02.909 135 11464.37 27.87 56835.21 88888.00 2018-05-15 17:23:03.909 135 11464.37 27.81 56835.23 88888.00 2018-05-15 17:23:04.409 135 11464.35 27.81 56835.26 88888.00 2018-05-15 17:23:04.909 135 11464.39 27.75 56835.23 88888.00 2018-05-15 17:23:05.409 135 11464.41 27.70 56835.22 88888.00 2018-05-15 17:23:05.909 135 11464.40 27.75 56835.22 88888.00 2018-05-15 17:23:06.409 135 11464.43 27.74 56835.21 88888.00 2018-05-15 17:23:06.909 135 11464.42 27.67 56835.23 88888.00 2018-05-15 17:23:07.409 135 11464.40 27.61 56835.26 88888.00 2018-05-15 17:23:07.909 135 11464.46 27.55 56835.23 88888.00 2018-05-15 17:23:08.409 135 11464.36 27.55 56835.29 88888.00 2018-05-15 17:23:08.909 135 11464.37 27.56 56835.32 88888.00 2018-05-15 17:23:09.409 135 11464.42 27.53 56835.33 88888.00 2018-05-15 17:23:09.909 135 11464.42 27.47 56835.33 88888.00 2018-05-15 17:23:10.409 135 11464.37 27.42 56835.36 88888.00 2018-05-15 17:23:10.909 135 11464.36 27.26 56835.38 88888.00 2018-05-15 17:23:11.409 135 11464.40 27.29 56835.35 88888.00 2018-05-15 17:23:11.909 135 11464.32 27.34 56835.31 88888.00 2018-05-15 17:23:12.409 135 11464.37 27.35 56835.33 88888.00 2018-05-15 17:23:12.909 135 11464.40 27.30 56835.35 88888.00 2018-05-15 17:23:13.409 135 11464.30 27.26 56835.39 88888.00 2018-05-15 17:23:13.909 135 11464.26 27.20 56835.45 88888.00 2018-05-15 17:23:14.409 135 11464.30 27.16 56835.45 88888.00 2018-05-15 17:23:14.909 135 11464.28 27.13 56835.40 88888.00 2018-05-15 17:23:15.409 135 11464.25 27.10 56835.36 88888.00 2018-05-15 17:23:15.909 135 11464.23 27.09 56835.48 88888.00 2018-05-15 17:23:16.409 135 11464.19 27.03 56835.51 88888.00 2018-05-15 17:23:16.909 135 11464.23 26.98 56835.52 88888.00 2018-05-15 17:23:17.409 135 11464.25 26.95 56835.51 88888.00 2018-05-15 17:23:17.909 135 11464.18 26.91 56835.48 88888.00 2018-05-15 17:23:18.409 135 11464.15 26.89 56835.41 88888.00 2018-05-15 17:23:18.909 135 11464.15 26.91 56835.49 88888.00 2018-05-15 17:23:19.409 135 11464.13 26.83 56835.52 88888.00 2018-05-15 17:23:19.909 135 11464.05 26.81 56835.48 88888.00 2018-05-15 17:23:20.409 135 11464.11 26.79 56835.49 88888.00 2018-05-15 17:23:20.909 135 11464.08 26.74 56835.48 88888.00 2018-05-15 17:23:21.409 135 11464.01 26.69 56835.53 88888.00 2018-05-15 17:23:21.909 135 11464.08 26.69 56835.54 88888.00 2018-05-15 17:23:22.409 135 11464.06 26.65 56835.58 88888.00 2018-05-15 17:23:22.909 135 11463.99 26.59 56835.60 88888.00 2018-05-15 17:23:23.409 135 11463.99 26.54 56835.60 88888.00 2018-05-15 17:23:23.909 135 11463.97 26.48 56835.61 88888.00 2018-05-15 17:23:24.409 135 11463.91 26.46 56835.53 88888.00 2018-05-15 17:23:24.909 135 11463.86 26.45 56835.52 88888.00 2018-05-15 17:23:25.409 135 11463.91 26.38 56835.54 88888.00 2018-05-15 17:23:25.909 135 11463.88 26.34 56835.53 88888.00 2018-05-15 17:23:26.409 135 11463.88 26.32 56835.54 88888.00 2018-05-15 17:23:26.909 135 11463.91 26.30 56835.52 88888.00 2018-05-15 17:23:27.409 135 11463.91 26.27 56835.59 88888.00 2018-05-15 17:23:27.909 135 11463.90 26.26 56835.60 88888.00 2018-05-15 17:23:28.409 135 11463.97 26.23 56835.58 88888.00 2018-05-15 17:23:28.909 135 11463.93 26.14 56835.52 88888.00 2018-05-15 17:23:29.409 135 11463.83 26.14 56835.48 88888.00 2018-05-15 17:23:29.909 135 11463.88 26.15 56835.49 88888.00 2018-05-15 17:23:30.409 135 11463.86 26.11 56835.45 88888.00 2018-05-15 17:23:30.909 135 11463.84 26.08 56835.45 88888.00 2018-05-15 17:23:31.409 135 11463.91 25.87 56835.46 88888.00 2018-05-15 17:23:31.909 135 11463.81 25.89 56835.48 88888.00 2018-05-15 17:23:32.409 135 11463.76 25.87 56835.52 88888.00 2018-05-15 17:23:32.909 135 11463.81 25.89 56835.49 88888.00 2018-05-15 17:23:33.409 135 11463.83 25.85 56835.54 88888.00 2018-05-15 17:23:33.909 135 11463.79 25.84 56835.57 88888.00 2018-05-15 17:23:34.409 135 11463.78 25.79 56835.57 88888.00 2018-05-15 17:23:34.909 135 11463.79 25.70 56835.54 88888.00 2018-05-15 17:23:35.409 135 11463.70 25.65 56835.45 88888.00 2018-05-15 17:23:35.909 135 11463.73 25.66 56835.42 88888.00 2018-05-15 17:23:36.409 135 11463.77 25.62 56835.42 88888.00 2018-05-15 17:23:36.909 135 11463.73 25.57 56835.48 88888.00 2018-05-15 17:23:37.409 135 11463.78 25.59 56835.42 88888.00 2018-05-15 17:23:37.909 135 11463.74 25.53 56835.45 88888.00 2018-05-15 17:23:38.409 135 11463.65 25.45 56835.40 88888.00 2018-05-15 17:23:38.909 135 11463.66 25.44 56835.39 88888.00 2018-05-15 17:23:39.409 135 11463.70 25.45 56835.38 88888.00 2018-05-15 17:23:39.909 135 11463.70 25.38 56835.39 88888.00 2018-05-15 17:23:40.409 135 11463.69 25.32 56835.40 88888.00 2018-05-15 17:23:40.909 135 11463.66 25.30 56835.39 88888.00 2018-05-15 17:23:41.409 135 11463.59 25.26 56835.39 88888.00 2018-05-15 17:23:41.909 135 11463.60 25.22 56835.38 88888.00 2018-05-15 17:23:42.409 135 11463.67 25.22 56835.36 88888.00 2018-05-15 17:23:42.909 135 11463.64 25.16 56835.35 88888.00 2018-05-15 17:23:43.409 135 11463.56 25.15 56835.38 88888.00 2018-05-15 17:23:43.909 135 11463.62 25.10 56835.35 88888.00 2018-05-15 17:23:44.409 135 11463.64 25.06 56835.31 88888.00 2018-05-15 17:23:44.909 135 11463.57 25.05 56835.35 88888.00 2018-05-15 17:23:45.409 135 11463.60 25.04 56835.33 88888.00 2018-05-15 17:23:45.909 135 11463.57 24.97 56835.35 88888.00 2018-05-15 17:23:46.409 135 11463.42 24.95 56835.33 88888.00 2018-05-15 17:23:46.909 135 11463.48 24.91 56835.31 88888.00 2018-05-15 17:23:47.409 135 11463.56 24.85 56835.29 88888.00 2018-05-15 17:23:47.909 135 11463.52 24.83 56835.26 88888.00 2018-05-15 17:23:48.409 135 11463.55 24.87 56835.33 88888.00 2018-05-15 17:23:48.910 135 11463.53 24.79 56835.38 88888.00 2018-05-15 17:23:49.410 135 11463.50 24.77 56835.36 88888.00 2018-05-15 17:23:49.910 135 11463.55 24.71 56835.35 88888.00 2018-05-15 17:23:50.410 135 11463.60 24.70 56835.28 88888.00 2018-05-15 17:23:50.910 135 11463.49 24.67 56835.17 88888.00 2018-05-15 17:23:51.410 135 11463.46 24.69 56835.19 88888.00 2018-05-15 17:23:51.910 135 11463.48 24.64 56835.20 88888.00 2018-05-15 17:23:52.410 135 11463.52 24.62 56835.25 88888.00 2018-05-15 17:23:52.910 135 11463.52 24.62 56835.25 88888.00 2018-05-15 17:23:53.410 135 11463.53 24.64 56835.27 88888.00 2018-05-15 17:23:53.910 135 11463.52 24.57 56835.27 88888.00 2018-05-15 17:23:54.410 135 11463.53 24.53 56835.23 88888.00 2018-05-15 17:23:54.910 135 11463.56 24.53 56835.21 88888.00 2018-05-15 17:23:55.410 135 11463.57 24.45 56835.19 88888.00 2018-05-15 17:23:55.910 135 11463.52 24.42 56835.19 88888.00 2018-05-15 17:23:56.410 135 11463.53 24.43 56835.15 88888.00 2018-05-15 17:23:56.910 135 11463.46 24.43 56835.12 88888.00 2018-05-15 17:23:57.410 135 11463.38 24.37 56835.10 88888.00 2018-05-15 17:23:57.910 135 11463.45 24.37 56835.10 88888.00 2018-05-15 17:23:58.410 135 11463.48 24.42 56835.13 88888.00 2018-05-15 17:23:58.910 135 11463.45 24.43 56835.12 88888.00 2018-05-15 17:23:59.410 135 11463.49 24.43 56835.06 88888.00 2018-05-15 17:23:59.910 135 11463.48 24.35 56835.03 88888.00 2018-05-15 17:24:00.410 135 11463.42 24.31 56835.07 88888.00 2018-05-15 17:24:00.910 135 11463.43 24.30 56835.09 88888.00 2018-05-15 17:24:01.410 135 11463.41 24.31 56835.13 88888.00 2018-05-15 17:24:01.910 135 11463.37 24.26 56835.10 88888.00 2018-05-15 17:24:02.410 135 11463.44 24.28 56835.07 88888.00 2018-05-15 17:24:02.910 135 11463.46 24.23 56835.08 88888.00 2018-05-15 17:24:03.410 135 11463.39 24.19 56835.03 88888.00 2018-05-15 17:24:03.910 135 11463.39 24.23 56835.00 88888.00 2018-05-15 17:24:04.410 135 11463.46 24.20 56835.00 88888.00 2018-05-15 17:24:04.910 135 11463.41 24.14 56835.02 88888.00 2018-05-15 17:24:05.410 135 11463.39 24.16 56835.01 88888.00 2018-05-15 17:24:05.910 135 11463.38 24.20 56835.07 88888.00 2018-05-15 17:24:06.410 135 11463.34 24.14 56835.06 88888.00 2018-05-15 17:24:06.910 135 11463.41 24.19 56835.08 88888.00 2018-05-15 17:24:07.410 135 11463.46 24.16 56835.10 88888.00 2018-05-15 17:24:07.910 135 11463.39 24.15 56835.13 88888.00 2018-05-15 17:24:09.410 135 11463.35 24.10 56835.20 88888.00 2018-05-15 17:24:09.910 135 11463.30 24.01 56835.21 88888.00 2018-05-15 17:24:10.410 135 11463.34 24.02 56835.28 88888.00 2018-05-15 17:24:10.910 135 11463.32 24.01 56835.33 88888.00 2018-05-15 17:24:11.410 135 11463.25 24.02 56835.35 88888.00 2018-05-15 17:24:11.910 135 11463.31 24.06 56835.39 88888.00 2018-05-15 17:24:12.410 135 11463.27 24.03 56835.36 88888.00 2018-05-15 17:24:12.910 135 11463.22 24.06 56835.36 88888.00 2018-05-15 17:24:13.410 135 11463.29 24.09 56835.40 88888.00 2018-05-15 17:24:13.910 135 11463.24 23.99 56835.39 88888.00 2018-05-15 17:24:14.410 135 11463.18 23.95 56835.48 88888.00 2018-05-15 17:24:14.910 135 11463.21 23.96 56835.49 88888.00 2018-05-15 17:24:15.410 135 11463.17 24.02 56835.53 88888.00 2018-05-15 17:24:15.910 135 11463.12 24.02 56835.52 88888.00 2018-05-15 17:24:16.410 135 11463.14 23.97 56835.54 88888.00 2018-05-15 17:24:16.910 135 11463.16 23.93 56835.53 88888.00 2018-05-15 17:24:17.410 135 11463.12 23.95 56835.57 88888.00 2018-05-15 17:24:17.910 135 11463.12 23.96 56835.47 88888.00 2018-05-15 17:24:18.410 135 11463.16 23.90 56835.47 88888.00 2018-05-15 17:24:18.910 135 11463.12 23.93 56835.52 88888.00 2018-05-15 17:24:19.410 135 11463.09 23.95 56835.53 88888.00 2018-05-15 17:24:19.910 135 11463.14 23.94 56835.54 88888.00 2018-05-15 17:24:20.410 135 11463.08 23.89 56835.58 88888.00 2018-05-15 17:24:20.910 135 11462.96 23.89 56835.57 88888.00 2018-05-15 17:24:21.410 135 11463.02 23.89 56835.64 88888.00 2018-05-15 17:24:21.910 135 11462.95 23.87 56835.66 88888.00 2018-05-15 17:24:22.410 135 11462.91 23.83 56835.67 88888.00 2018-05-15 17:24:22.910 135 11462.95 23.85 56835.70 88888.00 2018-05-15 17:24:23.410 135 11462.95 23.81 56835.71 88888.00 2018-05-15 17:24:23.910 135 11462.91 23.81 56835.71 88888.00 2018-05-15 17:24:24.410 135 11462.97 23.82 56835.73 88888.00 2018-05-15 17:24:24.910 135 11462.96 23.81 56835.73 88888.00 2018-05-15 17:24:25.410 135 11462.93 23.79 56835.71 88888.00 2018-05-15 17:24:25.910 135 11462.90 23.76 56835.74 88888.00 2018-05-15 17:24:26.410 135 11462.86 23.73 56835.71 88888.00 2018-05-15 17:24:26.910 135 11462.83 23.76 56835.78 88888.00 2018-05-15 17:24:27.410 135 11462.80 23.73 56835.81 88888.00 2018-05-15 17:24:27.910 135 11462.80 23.68 56835.81 88888.00 2018-05-15 17:24:28.410 135 11462.76 23.67 56835.89 88888.00 2018-05-15 17:24:28.910 135 11462.76 23.66 56835.85 88888.00 2018-05-15 17:24:29.410 135 11462.80 23.61 56835.86 88888.00 2018-05-15 17:24:29.910 135 11462.74 23.59 56835.85 88888.00 2018-05-15 17:24:30.410 135 11462.73 23.66 56835.80 88888.00 2018-05-15 17:24:30.910 135 11462.75 23.66 56835.83 88888.00 2018-05-15 17:24:31.410 135 11462.68 23.60 56835.81 88888.00 2018-05-15 17:24:31.910 135 11462.66 23.56 56835.87 88888.00 2018-05-15 17:24:32.410 135 11462.65 23.55 56835.87 88888.00 2018-05-15 17:24:32.910 135 11462.58 23.56 56835.86 88888.00 2018-05-15 17:24:33.410 135 11462.58 23.54 56835.87 88888.00 2018-05-15 17:24:33.910 135 11462.56 23.49 56835.83 88888.00 2018-05-15 17:24:34.410 135 11462.54 23.51 56835.81 88888.00 2018-05-15 17:24:34.910 135 11462.51 23.52 56835.77 88888.00 2018-05-15 17:24:35.410 135 11462.53 23.54 56835.77 88888.00 2018-05-15 17:24:35.910 135 11462.53 23.55 56835.80 88888.00 2018-05-15 17:24:36.410 135 11462.52 23.58 56835.76 88888.00 2018-05-15 17:24:36.910 135 11462.48 23.54 56835.79 88888.00 2018-05-15 17:24:37.410 135 11462.44 23.43 56835.77 88888.00 2018-05-15 17:24:37.910 135 11462.35 23.42 56835.73 88888.00 2018-05-15 17:24:38.410 135 11462.42 23.45 56835.76 88888.00 2018-05-15 17:24:38.910 135 11462.41 23.46 56835.73 88888.00 2018-05-15 17:24:39.410 135 11462.32 23.41 56835.66 88888.00 2018-05-15 17:24:40.410 135 11462.25 23.42 56835.66 88888.00 2018-05-15 17:24:40.910 135 11462.20 23.40 56835.71 88888.00 2018-05-15 17:24:41.410 135 11462.19 23.40 56835.73 88888.00 2018-05-15 17:24:41.910 135 11462.24 23.38 56835.70 88888.00 2018-05-15 17:24:42.410 135 11462.19 23.33 56835.66 88888.00 2018-05-15 17:24:42.910 135 11462.24 23.36 56835.63 88888.00 2018-05-15 17:24:43.410 135 11462.24 23.35 56835.54 88888.00 2018-05-15 17:24:43.910 135 11462.12 23.36 56835.55 88888.00 2018-05-15 17:24:44.410 135 11462.09 23.32 56835.53 88888.00 2018-05-15 17:24:44.910 135 11462.14 23.29 56835.49 88888.00 2018-05-15 17:24:45.410 135 11462.06 23.25 56835.42 88888.00 2018-05-15 17:24:45.910 135 11462.04 23.21 56835.40 88888.00 2018-05-15 17:24:46.410 135 11462.13 23.25 56835.45 88888.00 2018-05-15 17:24:46.910 135 11462.09 23.28 56835.41 88888.00 2018-05-15 17:24:47.410 135 11461.99 23.26 56835.35 88888.00 2018-05-15 17:24:47.910 135 11462.02 23.28 56835.36 88888.00 2018-05-15 17:24:48.410 135 11462.07 23.29 56835.34 88888.00 2018-05-15 17:24:48.910 135 11462.06 23.28 56835.29 88888.00 2018-05-15 17:24:49.410 135 11462.05 23.24 56835.23 88888.00 2018-05-15 17:24:50.410 135 11461.96 23.33 56835.21 88888.00 2018-05-15 17:24:50.910 135 11462.06 23.35 56835.20 88888.00 2018-05-15 17:24:51.410 135 11462.06 23.32 56835.16 88888.00 2018-05-15 17:24:51.910 135 11462.00 23.29 56835.15 88888.00 2018-05-15 17:24:52.410 135 11462.04 23.33 56835.16 88888.00 2018-05-15 17:24:52.910 135 11462.07 23.35 56835.08 88888.00 2018-05-15 17:24:53.410 135 11462.03 23.36 56835.06 88888.00 2018-05-15 17:24:53.910 135 11461.99 23.42 56835.10 88888.00 2018-05-15 17:24:54.410 135 11462.07 23.36 56835.07 88888.00 2018-05-15 17:24:54.910 135 11461.99 23.40 56835.03 88888.00 2018-05-15 17:24:55.410 135 11461.97 23.45 56835.01 88888.00 2018-05-15 17:24:55.910 135 11462.06 23.42 56834.97 88888.00 2018-05-15 17:24:56.410 135 11462.04 23.40 56834.91 88888.00 2018-05-15 17:24:56.910 135 11462.00 23.38 56834.86 88888.00 2018-05-15 17:24:57.410 135 11462.04 23.39 56834.84 88888.00 2018-05-15 17:24:57.910 135 11461.99 23.38 56834.80 88888.00 2018-05-15 17:24:58.410 135 11461.98 23.38 56834.77 88888.00 2018-05-15 17:24:58.910 135 11462.10 23.43 56834.74 88888.00 2018-05-15 17:24:59.410 135 11462.03 23.47 56834.71 88888.00 2018-05-15 17:24:59.910 135 11462.00 23.43 56834.64 88888.00 2018-05-15 17:25:00.410 135 11462.03 23.43 56834.63 88888.00 2018-05-15 17:25:00.910 135 11462.05 23.47 56834.61 88888.00 2018-05-15 17:25:01.410 135 11462.05 23.46 56834.63 88888.00 2018-05-15 17:25:01.910 135 11462.04 23.46 56834.62 88888.00 2018-05-15 17:25:02.410 135 11462.05 23.55 56834.59 88888.00 2018-05-15 17:25:02.910 135 11462.05 23.59 56834.58 88888.00 2018-05-15 17:25:03.410 135 11462.16 23.62 56834.51 88888.00 2018-05-15 17:25:03.910 135 11462.18 23.60 56834.48 88888.00 2018-05-15 17:25:04.410 135 11462.09 23.60 56834.50 88888.00 2018-05-15 17:25:04.910 135 11462.13 23.63 56834.46 88888.00 2018-05-15 17:25:05.410 135 11462.19 23.69 56834.48 88888.00 2018-05-15 17:25:05.910 135 11462.14 23.68 56834.50 88888.00 2018-05-15 17:25:06.410 135 11462.19 23.70 56834.52 88888.00 2018-05-15 17:25:06.910 135 11462.28 23.72 56834.48 88888.00 2018-05-15 17:25:07.410 135 11462.23 23.70 56834.44 88888.00 2018-05-15 17:25:07.910 135 11462.23 23.75 56834.42 88888.00 2018-05-15 17:25:08.410 135 11462.28 23.80 56834.35 88888.00 2018-05-15 17:25:08.910 135 11462.25 23.82 56834.31 88888.00 2018-05-15 17:25:09.410 135 11462.27 23.81 56834.35 88888.00 2018-05-15 17:25:09.910 135 11462.40 23.86 56834.35 88888.00 2018-05-15 17:25:10.410 135 11462.39 23.85 56834.32 88888.00 2018-05-15 17:25:10.910 135 11462.35 23.87 56834.32 88888.00 2018-05-15 17:25:11.410 135 11462.40 23.85 56834.33 88888.00 2018-05-15 17:25:11.910 135 11462.34 23.83 56834.31 88888.00 2018-05-15 17:25:12.410 135 11462.37 23.92 56834.37 88888.00 2018-05-15 17:25:12.910 135 11462.45 23.95 56834.39 88888.00 2018-05-15 17:25:13.410 135 11462.42 23.96 56834.32 88888.00 2018-05-15 17:25:13.910 135 11462.44 24.01 56834.31 88888.00 2018-05-15 17:25:14.410 135 11462.51 24.02 56834.31 88888.00 2018-05-15 17:25:14.910 135 11462.46 23.95 56834.29 88888.00 2018-05-15 17:25:15.410 135 11462.47 24.00 56834.27 88888.00 2018-05-15 17:25:15.910 135 11462.53 24.08 56834.29 88888.00 2018-05-15 17:25:16.410 135 11462.54 24.07 56834.25 88888.00 2018-05-15 17:25:16.910 135 11462.52 24.13 56834.32 88888.00 2018-05-15 17:25:17.410 135 11462.62 24.14 56834.32 88888.00 2018-05-15 17:25:17.910 135 11462.61 24.08 56834.27 88888.00 2018-05-15 17:25:18.410 135 11462.56 24.13 56834.23 88888.00 2018-05-15 17:25:18.910 135 11462.65 24.13 56834.24 88888.00 2018-05-15 17:25:19.410 135 11462.69 24.14 56834.23 88888.00 2018-05-15 17:25:19.910 135 11462.62 24.17 56834.25 88888.00 2018-05-15 17:25:20.410 135 11462.65 24.20 56834.23 88888.00 2018-05-15 17:25:20.910 135 11462.70 24.19 56834.19 88888.00 2018-05-15 17:25:21.910 135 11462.67 24.24 56834.24 88888.00 2018-05-15 17:25:22.410 135 11462.74 24.27 56834.24 88888.00 2018-05-15 17:25:22.910 135 11462.72 24.26 56834.19 88888.00 2018-05-15 17:25:23.410 135 11462.76 24.33 56834.19 88888.00 2018-05-15 17:25:23.910 135 11462.79 24.36 56834.22 88888.00 2018-05-15 17:25:24.410 135 11462.72 24.34 56834.18 88888.00 2018-05-15 17:25:24.910 135 11462.66 24.37 56834.19 88888.00 2018-05-15 17:25:25.410 135 11462.81 24.45 56834.19 88888.00 2018-05-15 17:25:25.910 135 11462.83 24.47 56834.18 88888.00 2018-05-15 17:25:26.410 135 11462.83 24.50 56834.20 88888.00 2018-05-15 17:25:26.910 135 11462.89 24.49 56834.18 88888.00 2018-05-15 17:25:27.410 135 11462.82 24.53 56834.13 88888.00 2018-05-15 17:25:27.910 135 11462.81 24.55 56834.14 88888.00 2018-05-15 17:25:28.410 135 11462.89 24.55 56834.19 88888.00 2018-05-15 17:25:28.910 135 11462.88 24.54 56834.19 88888.00 2018-05-15 17:25:29.410 135 11462.83 24.55 56834.24 88888.00 2018-05-15 17:25:29.910 135 11462.88 24.63 56834.23 88888.00 2018-05-15 17:25:30.410 135 11462.89 24.67 56834.18 88888.00 2018-05-15 17:25:30.910 135 11462.89 24.67 56834.14 88888.00 2018-05-15 17:25:31.910 135 11462.89 24.69 56834.12 88888.00 2018-05-15 17:25:32.410 135 11462.90 24.77 56834.16 88888.00 2018-05-15 17:25:32.910 135 11462.94 24.83 56834.14 88888.00 2018-05-15 17:25:33.410 135 11462.93 24.87 56834.11 88888.00 2018-05-15 17:25:33.910 135 11462.91 24.90 56834.09 88888.00 2018-05-15 17:25:34.410 135 11462.93 24.95 56834.07 88888.00 2018-05-15 17:25:34.910 135 11462.90 24.87 56834.12 88888.00 2018-05-15 17:25:35.410 135 11462.83 24.90 56834.12 88888.00 2018-05-15 17:25:35.910 135 11462.88 24.97 56834.19 88888.00 2018-05-15 17:25:36.410 135 11462.98 24.99 56834.25 88888.00 2018-05-15 17:25:36.910 135 11462.97 24.99 56834.23 88888.00 2018-05-15 17:25:37.410 135 11462.97 25.05 56834.24 88888.00 2018-05-15 17:25:37.910 135 11463.03 25.08 56834.23 88888.00 2018-05-15 17:25:38.410 135 11462.98 25.08 56834.23 88888.00 2018-05-15 17:25:38.910 135 11462.96 25.12 56834.26 88888.00 2018-05-15 17:25:39.410 135 11463.00 25.16 56834.30 88888.00 2018-05-15 17:25:39.910 135 11462.94 25.15 56834.27 88888.00 2018-05-15 17:25:40.410 135 11462.97 25.21 56834.26 88888.00 2018-05-15 17:25:40.910 135 11463.08 25.23 56834.25 88888.00 2018-05-15 17:25:41.410 135 11463.02 25.23 56834.26 88888.00 2018-05-15 17:25:41.910 135 11462.98 25.31 56834.30 88888.00 2018-05-15 17:25:42.410 135 11463.08 25.38 56834.32 88888.00 2018-05-15 17:25:42.910 135 11463.07 25.40 56834.27 88888.00 2018-05-15 17:25:43.410 135 11463.03 25.39 56834.31 88888.00 2018-05-15 17:25:43.910 135 11463.10 25.43 56834.31 88888.00 2018-05-15 17:25:44.410 135 11463.08 25.45 56834.32 88888.00 2018-05-15 17:25:44.910 135 11463.04 25.49 56834.30 88888.00 2018-05-15 17:25:45.410 135 11463.08 25.50 56834.31 88888.00 2018-05-15 17:25:45.910 135 11463.11 25.47 56834.32 88888.00 2018-05-15 17:25:46.410 135 11463.03 25.52 56834.29 88888.00 2018-05-15 17:25:46.910 135 11463.03 25.57 56834.30 88888.00 2018-05-15 17:25:47.410 135 11463.09 25.59 56834.33 88888.00 2018-05-15 17:25:47.910 135 11463.11 25.65 56834.33 88888.00 2018-05-15 17:25:48.410 135 11463.09 25.72 56834.36 88888.00 2018-05-15 17:25:48.910 135 11463.10 25.67 56834.37 88888.00 2018-05-15 17:25:49.410 135 11463.09 25.69 56834.42 88888.00 2018-05-15 17:25:49.910 135 11463.12 25.76 56834.44 88888.00 2018-05-15 17:25:50.410 135 11463.15 25.78 56834.39 88888.00 2018-05-15 17:25:50.910 135 11463.11 25.72 56834.42 88888.00 2018-05-15 17:25:51.410 135 11463.12 25.77 56834.43 88888.00 2018-05-15 17:25:51.911 135 11463.17 25.80 56834.48 88888.00 2018-05-15 17:25:52.411 135 11463.12 25.83 56834.49 88888.00 2018-05-15 17:25:52.911 135 11463.14 25.89 56834.43 88888.00 2018-05-15 17:25:53.411 135 11463.22 25.92 56834.43 88888.00 2018-05-15 17:25:53.911 135 11463.17 25.89 56834.45 88888.00 2018-05-15 17:25:54.411 135 11463.14 25.90 56834.48 88888.00 2018-05-15 17:25:54.911 135 11463.16 25.93 56834.51 88888.00 2018-05-15 17:25:55.411 135 11463.14 25.97 56834.46 88888.00 2018-05-15 17:25:55.911 135 11463.14 26.01 56834.44 88888.00 2018-05-15 17:25:56.411 135 11463.18 26.05 56834.40 88888.00 2018-05-15 17:25:56.911 135 11463.17 26.05 56834.40 88888.00 2018-05-15 17:25:57.411 135 11463.17 26.10 56834.44 88888.00 2018-05-15 17:25:57.911 135 11463.21 26.13 56834.45 88888.00 2018-05-15 17:25:58.411 135 11463.22 26.11 56834.44 88888.00 2018-05-15 17:25:58.911 135 11463.12 26.10 56834.49 88888.00 2018-05-15 17:25:59.411 135 11463.20 26.14 56834.48 88888.00 2018-05-15 17:25:59.911 135 11463.21 26.14 56834.39 88888.00 2018-05-15 17:26:00.411 135 11463.22 26.20 56834.43 88888.00 2018-05-15 17:26:00.911 135 11463.24 26.30 56834.43 88888.00 2018-05-15 17:26:01.411 135 11463.27 26.33 56834.43 88888.00 2018-05-15 17:26:01.911 135 11463.22 26.34 56834.42 88888.00 2018-05-15 17:26:02.411 135 11463.28 26.32 56834.45 88888.00 2018-05-15 17:26:02.911 135 11463.32 26.31 56834.39 88888.00 2018-05-15 17:26:03.411 135 11463.21 26.33 56834.38 88888.00 2018-05-15 17:26:03.911 135 11463.18 26.40 56834.38 88888.00 2018-05-15 17:26:04.411 135 11463.27 26.39 56834.38 88888.00 2018-05-15 17:26:04.911 135 11463.25 26.40 56834.45 88888.00 2018-05-15 17:26:05.411 135 11463.29 26.46 56834.42 88888.00 2018-05-15 17:26:05.911 135 11463.31 26.52 56834.39 88888.00 2018-05-15 17:26:06.411 135 11463.22 26.55 56834.39 88888.00 2018-05-15 17:26:06.911 135 11463.24 26.58 56834.45 88888.00 2018-05-15 17:26:07.411 135 11463.29 26.58 56834.39 88888.00 2018-05-15 17:26:07.911 135 11463.28 26.59 56834.42 88888.00 2018-05-15 17:26:08.411 135 11463.28 26.65 56834.48 88888.00 2018-05-15 17:26:08.911 135 11463.34 26.74 56834.49 88888.00 2018-05-15 17:26:09.411 135 11463.30 26.78 56834.48 88888.00 2018-05-15 17:26:09.911 135 11463.35 26.76 56834.51 88888.00 2018-05-15 17:26:10.411 135 11463.37 26.76 56834.51 88888.00 2018-05-15 17:26:10.911 135 11463.31 26.79 56834.46 88888.00 2018-05-15 17:26:11.411 135 11463.32 26.80 56834.49 88888.00 2018-05-15 17:26:11.911 135 11463.36 26.87 56834.52 88888.00 2018-05-15 17:26:12.411 135 11463.35 26.83 56834.55 88888.00 2018-05-15 17:26:12.911 135 11463.35 26.86 56834.54 88888.00 2018-05-15 17:26:13.411 135 11463.36 26.93 56834.52 88888.00 2018-05-15 17:26:13.911 135 11463.36 26.91 56834.56 88888.00 2018-05-15 17:26:14.411 135 11463.34 26.88 56834.55 88888.00 2018-05-15 17:26:14.911 135 11463.37 26.93 56834.51 88888.00 2018-05-15 17:26:15.411 135 11463.38 27.00 56834.51 88888.00 2018-05-15 17:26:15.911 135 11463.37 27.08 56834.54 88888.00 2018-05-15 17:26:16.411 135 11463.36 27.13 56834.54 88888.00 2018-05-15 17:26:16.911 135 11463.37 27.16 56834.58 88888.00 2018-05-15 17:26:17.411 135 11463.28 27.16 56834.63 88888.00 2018-05-15 17:26:17.911 135 11463.32 27.17 56834.59 88888.00 2018-05-15 17:26:18.411 135 11463.37 27.21 56834.59 88888.00 2018-05-15 17:26:18.911 135 11463.32 27.23 56834.58 88888.00 2018-05-15 17:26:19.411 135 11463.39 27.29 56834.61 88888.00 2018-05-15 17:26:19.911 135 11463.41 27.32 56834.61 88888.00 2018-05-15 17:26:20.411 135 11463.35 27.33 56834.61 88888.00 2018-05-15 17:26:20.911 135 11463.28 27.39 56834.68 88888.00 2018-05-15 17:26:21.411 135 11463.36 27.39 56834.71 88888.00 2018-05-15 17:26:21.911 135 11463.32 27.37 56834.74 88888.00 2018-05-15 17:26:22.411 135 11463.34 27.39 56834.71 88888.00 2018-05-15 17:26:22.911 135 11463.39 27.41 56834.74 88888.00 2018-05-15 17:26:23.411 135 11463.35 27.42 56834.76 88888.00 2018-05-15 17:26:23.911 135 11463.28 27.43 56834.86 88888.00 2018-05-15 17:26:24.411 135 11463.36 27.47 56834.89 88888.00 2018-05-15 17:26:24.911 135 11463.34 27.43 56834.89 88888.00 2018-05-15 17:26:25.411 135 11463.35 27.42 56834.88 88888.00 2018-05-15 17:26:25.911 135 11463.37 27.46 56834.93 88888.00 2018-05-15 17:26:26.411 135 11463.35 27.48 56835.01 88888.00 2018-05-15 17:26:26.911 135 11463.28 27.54 56834.99 88888.00 2018-05-15 17:26:27.411 135 11463.37 27.60 56834.97 88888.00 2018-05-15 17:26:27.911 135 11463.36 27.58 56834.94 88888.00 2018-05-15 17:26:28.411 135 11463.34 27.60 56834.90 88888.00 2018-05-15 17:26:28.911 135 11463.38 27.68 56834.95 88888.00 2018-05-15 17:26:29.411 135 11463.37 27.68 56835.01 88888.00 2018-05-15 17:26:29.911 135 11463.30 27.66 56835.02 88888.00 2018-05-15 17:26:30.411 135 11463.35 27.71 56834.96 88888.00 2018-05-15 17:26:30.911 135 11463.41 27.70 56835.04 88888.00 2018-05-15 17:26:31.411 135 11463.37 27.70 56835.04 88888.00 2018-05-15 17:26:31.911 135 11463.45 27.80 56835.12 88888.00 2018-05-15 17:26:32.411 135 11463.39 27.81 56835.21 88888.00 2018-05-15 17:26:32.911 135 11463.31 27.84 56835.22 88888.00 2018-05-15 17:26:33.411 135 11463.38 27.84 56835.23 88888.00 2018-05-15 17:26:33.911 135 11463.45 27.85 56835.25 88888.00 2018-05-15 17:26:34.411 135 11463.42 27.89 56835.26 88888.00 2018-05-15 17:26:34.911 135 11463.35 27.91 56835.27 88888.00 2018-05-15 17:26:35.411 135 11463.37 27.92 56835.28 88888.00 2018-05-15 17:26:35.911 135 11463.36 27.96 56835.28 88888.00 2018-05-15 17:26:36.411 135 11463.35 27.92 56835.26 88888.00 2018-05-15 17:26:36.911 135 11463.39 27.98 56835.32 88888.00 2018-05-15 17:26:37.411 135 11463.38 28.03 56835.34 88888.00 2018-05-15 17:26:37.911 135 11463.36 28.09 56835.32 88888.00 2018-05-15 17:26:38.411 135 11463.43 28.08 56835.35 88888.00 2018-05-15 17:26:38.911 135 11463.42 28.09 56835.39 88888.00 2018-05-15 17:26:39.411 135 11463.38 28.10 56835.42 88888.00 2018-05-15 17:26:39.911 135 11463.46 28.14 56835.40 88888.00 2018-05-15 17:26:40.411 135 11463.43 28.17 56835.36 88888.00 2018-05-15 17:26:40.911 135 11463.43 28.21 56835.36 88888.00 2018-05-15 17:26:41.411 135 11463.45 28.23 56835.44 88888.00 2018-05-15 17:26:41.911 135 11463.48 28.22 56835.48 88888.00 2018-05-15 17:26:42.411 135 11463.51 28.26 56835.47 88888.00 2018-05-15 17:26:42.911 135 11463.55 28.29 56835.45 88888.00 2018-05-15 17:26:43.411 135 11463.46 28.32 56835.36 88888.00 2018-05-15 17:26:43.911 135 11463.42 28.38 56835.41 88888.00 2018-05-15 17:26:44.411 135 11463.48 28.39 56835.49 88888.00 2018-05-15 17:26:44.911 135 11463.50 28.39 56835.54 88888.00 2018-05-15 17:26:45.411 135 11463.51 28.43 56835.52 88888.00 2018-05-15 17:26:45.911 135 11463.48 28.44 56835.53 88888.00 2018-05-15 17:26:46.411 135 11463.48 28.44 56835.61 88888.00 2018-05-15 17:26:46.911 135 11463.51 28.50 56835.60 88888.00 2018-05-15 17:26:47.411 135 11463.55 28.56 56835.59 88888.00 2018-05-15 17:26:47.911 135 11463.53 28.58 56835.61 88888.00 2018-05-15 17:26:48.411 135 11463.48 28.59 56835.65 88888.00 2018-05-15 17:26:48.911 135 11463.57 28.64 56835.64 88888.00 2018-05-15 17:26:49.411 135 11463.59 28.64 56835.65 88888.00 2018-05-15 17:26:49.911 135 11463.52 28.68 56835.63 88888.00 2018-05-15 17:26:50.411 135 11463.58 28.72 56835.64 88888.00 2018-05-15 17:26:50.911 135 11463.60 28.77 56835.74 88888.00 2018-05-15 17:26:51.411 135 11463.52 28.82 56835.79 88888.00 2018-05-15 17:26:51.911 135 11463.50 28.85 56835.81 88888.00 2018-05-15 17:26:52.411 135 11463.56 28.87 56835.79 88888.00 2018-05-15 17:26:52.911 135 11463.57 28.93 56835.79 88888.00 2018-05-15 17:26:53.411 135 11463.55 28.92 56835.84 88888.00 2018-05-15 17:26:53.911 135 11463.56 28.93 56835.87 88888.00 2018-05-15 17:26:54.411 135 11463.57 28.99 56835.83 88888.00 2018-05-15 17:26:54.911 135 11463.55 29.02 56835.86 88888.00 2018-05-15 17:26:55.411 135 11463.60 29.06 56835.92 88888.00 2018-05-15 17:26:55.911 135 11463.62 29.10 56835.93 88888.00 2018-05-15 17:26:56.411 135 11463.51 29.13 56835.89 88888.00 2018-05-15 17:26:56.911 135 11463.53 29.18 56835.90 88888.00 2018-05-15 17:26:57.411 135 11463.49 29.18 56835.91 88888.00 2018-05-15 17:26:57.911 135 11463.53 29.21 56835.98 88888.00 2018-05-15 17:26:58.411 135 11463.55 29.27 56836.02 88888.00 2018-05-15 17:26:58.911 135 11463.55 29.26 56836.05 88888.00 2018-05-15 17:26:59.411 135 11463.59 29.27 56836.09 88888.00 2018-05-15 17:26:59.911 135 11463.66 29.34 56836.08 88888.00 2018-05-15 17:27:00.411 135 11463.60 29.38 56836.10 88888.00 2018-05-15 17:27:00.911 135 11463.52 29.41 56836.15 88888.00 2018-05-15 17:27:01.411 135 11463.58 29.45 56836.23 88888.00 2018-05-15 17:27:01.911 135 11463.64 29.48 56836.25 88888.00 2018-05-15 17:27:02.411 135 11463.62 29.51 56836.25 88888.00 2018-05-15 17:27:02.911 135 11463.64 29.52 56836.29 88888.00 2018-05-15 17:27:03.411 135 11463.69 29.54 56836.30 88888.00 2018-05-15 17:27:03.911 135 11463.67 29.59 56836.32 88888.00 2018-05-15 17:27:04.411 135 11463.71 29.68 56836.36 88888.00 2018-05-15 17:27:04.911 135 11463.72 29.71 56836.34 88888.00 2018-05-15 17:27:05.411 135 11463.60 29.71 56836.37 88888.00 2018-05-15 17:27:05.911 135 11463.64 29.73 56836.35 88888.00 2018-05-15 17:27:06.411 135 11463.73 29.78 56836.44 88888.00 2018-05-15 17:27:06.911 135 11463.70 29.81 56836.50 88888.00 2018-05-15 17:27:07.411 135 11463.69 29.88 56836.48 88888.00 2018-05-15 17:27:07.911 135 11463.74 29.91 56836.44 88888.00 2018-05-15 17:27:08.411 135 11463.70 29.92 56836.45 88888.00 2018-05-15 17:27:08.911 135 11463.66 29.94 56836.44 88888.00 2018-05-15 17:27:09.411 135 11463.73 29.96 56836.48 88888.00 2018-05-15 17:27:09.911 135 11463.69 29.99 56836.49 88888.00 2018-05-15 17:27:10.411 135 11463.62 30.02 56836.57 88888.00 2018-05-15 17:27:10.911 135 11463.72 30.08 56836.56 88888.00 2018-05-15 17:27:11.411 135 11463.74 30.11 56836.57 88888.00 2018-05-15 17:27:11.911 135 11463.70 30.12 56836.64 88888.00 2018-05-15 17:27:12.411 135 11463.72 30.14 56836.68 88888.00 2018-05-15 17:27:12.911 135 11463.77 30.15 56836.70 88888.00 2018-05-15 17:27:13.411 135 11463.69 30.18 56836.77 88888.00 2018-05-15 17:27:13.911 135 11463.74 30.23 56836.79 88888.00 2018-05-15 17:27:14.411 135 11463.74 30.26 56836.77 88888.00 2018-05-15 17:27:14.911 135 11463.66 30.28 56836.77 88888.00 2018-05-15 17:27:15.411 135 11463.71 30.29 56836.87 88888.00 2018-05-15 17:27:15.911 135 11463.79 30.34 56836.85 88888.00 2018-05-15 17:27:16.411 135 11463.74 30.35 56836.92 88888.00 2018-05-15 17:27:16.911 135 11463.67 30.42 56836.94 88888.00 2018-05-15 17:27:17.411 135 11463.73 30.47 56836.95 88888.00 2018-05-15 17:27:17.911 135 11463.69 30.49 56837.05 88888.00 2018-05-15 17:27:18.411 135 11463.64 30.49 56837.12 88888.00 2018-05-15 17:27:18.911 135 11463.71 30.52 56837.12 88888.00 2018-05-15 17:27:19.411 135 11463.71 30.52 56837.09 88888.00 2018-05-15 17:27:19.911 135 11463.64 30.53 56837.13 88888.00 2018-05-15 17:27:20.411 135 11463.71 30.56 56837.11 88888.00 2018-05-15 17:27:20.911 135 11463.80 30.56 56837.14 88888.00 2018-05-15 17:27:21.411 135 11463.76 30.57 56837.13 88888.00 2018-05-15 17:27:21.911 135 11463.69 30.59 56837.16 88888.00 2018-05-15 17:27:22.411 135 11463.63 30.56 56837.15 88888.00 2018-05-15 17:27:22.911 135 11463.60 30.61 56837.15 88888.00 2018-05-15 17:27:23.411 135 11463.66 30.70 56837.19 88888.00 2018-05-15 17:27:23.911 135 11463.67 30.68 56837.16 88888.00 2018-05-15 17:27:24.411 135 11463.67 30.72 56837.24 88888.00 2018-05-15 17:27:24.911 135 11463.67 30.72 56837.32 88888.00 2018-05-15 17:27:25.411 135 11463.67 30.72 56837.27 88888.00 2018-05-15 17:27:25.911 135 11463.65 30.72 56837.22 88888.00 2018-05-15 17:27:26.411 135 11463.65 30.72 56837.18 88888.00 2018-05-15 17:27:26.911 135 11463.73 30.73 56837.26 88888.00 2018-05-15 17:27:27.411 135 11463.76 30.77 56837.27 88888.00 2018-05-15 17:27:27.911 135 11463.74 30.76 56837.26 88888.00 2018-05-15 17:27:28.411 135 11463.74 30.74 56837.26 88888.00 2018-05-15 17:27:28.911 135 11463.74 30.74 56837.28 88888.00 2018-05-15 17:27:29.411 135 11463.66 30.76 56837.30 88888.00 2018-05-15 17:27:29.911 135 11463.70 30.76 56837.31 88888.00 2018-05-15 17:27:30.411 135 11463.71 30.80 56837.34 88888.00 2018-05-15 17:27:30.911 135 11463.74 30.84 56837.39 88888.00 2018-05-15 17:27:31.411 135 11463.79 30.82 56837.38 88888.00 2018-05-15 17:27:31.911 135 11463.76 30.86 56837.37 88888.00 2018-05-15 17:27:32.411 135 11463.79 30.89 56837.37 88888.00 2018-05-15 17:27:32.911 135 11463.83 30.88 56837.40 88888.00 2018-05-15 17:27:33.411 135 11463.83 30.87 56837.41 88888.00 2018-05-15 17:27:33.911 135 11463.81 30.89 56837.41 88888.00 2018-05-15 17:27:34.411 135 11463.81 30.94 56837.44 88888.00 2018-05-15 17:27:34.911 135 11463.73 30.93 56837.43 88888.00 2018-05-15 17:27:35.411 135 11463.72 30.90 56837.37 88888.00 2018-05-15 17:27:35.911 135 11463.76 30.86 56837.41 88888.00 2018-05-15 17:27:36.411 135 11463.78 30.87 56837.50 88888.00 2018-05-15 17:27:36.911 135 11463.71 30.88 56837.47 88888.00 2018-05-15 17:27:37.411 135 11463.76 30.93 56837.45 88888.00 2018-05-15 17:27:37.911 135 11463.79 30.94 56837.51 88888.00 2018-05-15 17:27:38.411 135 11463.74 30.94 56837.50 88888.00 2018-05-15 17:27:38.911 135 11463.76 30.97 56837.47 88888.00 2018-05-15 17:27:39.411 135 11463.80 30.98 56837.47 88888.00 2018-05-15 17:27:39.911 135 11463.73 30.94 56837.53 88888.00 2018-05-15 17:27:40.411 135 11463.80 31.03 56837.57 88888.00 2018-05-15 17:27:40.911 135 11463.87 31.06 56837.63 88888.00 2018-05-15 17:27:41.411 135 11463.81 31.00 56837.63 88888.00 2018-05-15 17:27:41.911 135 11463.81 30.97 56837.62 88888.00 2018-05-15 17:27:42.411 135 11463.83 31.02 56837.56 88888.00 2018-05-15 17:27:42.911 135 11463.79 31.03 56837.58 88888.00 2018-05-15 17:27:43.411 135 11463.81 31.04 56837.63 88888.00 2018-05-15 17:27:43.911 135 11463.90 31.02 56837.70 88888.00 2018-05-15 17:27:44.411 135 11463.86 31.02 56837.65 88888.00 2018-05-15 17:27:44.911 135 11463.87 31.10 56837.65 88888.00 2018-05-15 17:27:45.411 135 11463.88 31.14 56837.70 88888.00 2018-05-15 17:27:45.911 135 11463.85 31.11 56837.66 88888.00 2018-05-15 17:27:46.411 135 11463.84 31.10 56837.69 88888.00 2018-05-15 17:27:46.911 135 11463.93 31.13 56837.64 88888.00 2018-05-15 17:27:47.911 135 11463.86 31.11 56837.79 88888.00 2018-05-15 17:27:48.411 135 11463.94 31.13 56837.78 88888.00 2018-05-15 17:27:48.911 135 11463.92 31.10 56837.80 88888.00 2018-05-15 17:27:49.411 135 11463.92 31.11 56837.77 88888.00 2018-05-15 17:27:49.911 135 11463.95 31.15 56837.73 88888.00 2018-05-15 17:27:50.411 135 11463.97 31.14 56837.78 88888.00 2018-05-15 17:27:50.911 135 11463.98 31.16 56837.79 88888.00 2018-05-15 17:27:51.411 135 11464.01 31.17 56837.79 88888.00 2018-05-15 17:27:51.911 135 11464.04 31.21 56837.80 88888.00 2018-05-15 17:27:52.411 135 11463.97 31.22 56837.78 88888.00 2018-05-15 17:27:52.912 135 11463.94 31.18 56837.82 88888.00 2018-05-15 17:27:53.412 135 11464.01 31.21 56837.85 88888.00 2018-05-15 17:27:53.912 135 11464.05 31.24 56837.76 88888.00 2018-05-15 17:27:54.412 135 11464.05 31.27 56837.71 88888.00 2018-05-15 17:27:54.912 135 11464.14 31.24 56837.78 88888.00 2018-05-15 17:27:55.412 135 11464.09 31.24 56837.79 88888.00 2018-05-15 17:27:55.912 135 11464.09 31.27 56837.83 88888.00 2018-05-15 17:27:56.412 135 11464.14 31.31 56837.83 88888.00 2018-05-15 17:27:56.912 135 11464.09 31.35 56837.84 88888.00 2018-05-15 17:27:57.412 135 11464.11 31.36 56837.86 88888.00 2018-05-15 17:27:57.912 135 11464.19 31.36 56837.85 88888.00 2018-05-15 17:27:58.412 135 11464.16 31.34 56837.89 88888.00 2018-05-15 17:27:58.912 135 11464.18 31.37 56837.88 88888.00 2018-05-15 17:27:59.412 135 11464.15 31.40 56837.89 88888.00 2018-05-15 17:27:59.912 135 11464.19 31.37 56837.86 88888.00 2018-05-15 17:28:00.412 135 11464.16 31.36 56837.85 88888.00 2018-05-15 17:28:00.912 135 11464.20 31.41 56837.83 88888.00 2018-05-15 17:28:01.412 135 11464.27 31.47 56837.84 88888.00 2018-05-15 17:28:01.912 135 11464.28 31.49 56837.82 88888.00 2018-05-15 17:28:02.412 135 11464.25 31.52 56837.77 88888.00 2018-05-15 17:28:02.912 135 11464.30 31.52 56837.88 88888.00 2018-05-15 17:28:03.412 135 11464.22 31.47 56837.96 88888.00 2018-05-15 17:28:03.912 135 11464.29 31.47 56837.95 88888.00 2018-05-15 17:28:04.412 135 11464.33 31.45 56837.92 88888.00 2018-05-15 17:28:04.912 135 11464.30 31.47 56837.91 88888.00 2018-05-15 17:28:05.412 135 11464.28 31.50 56837.86 88888.00 2018-05-15 17:28:05.912 135 11464.28 31.52 56837.83 88888.00 2018-05-15 17:28:06.412 135 11464.26 31.54 56837.86 88888.00 2018-05-15 17:28:06.912 135 11464.29 31.55 56837.91 88888.00 2018-05-15 17:28:07.412 135 11464.37 31.50 56837.90 88888.00 2018-05-15 17:28:07.912 135 11464.41 31.47 56837.88 88888.00 2018-05-15 17:28:08.412 135 11464.43 31.48 56837.90 88888.00 2018-05-15 17:28:08.912 135 11464.44 31.55 56837.92 88888.00 2018-05-15 17:28:09.412 135 11464.40 31.55 56837.89 88888.00 2018-05-15 17:28:09.912 135 11464.41 31.54 56837.84 88888.00 2018-05-15 17:28:10.412 135 11464.47 31.51 56837.83 88888.00 2018-05-15 17:28:10.912 135 11464.47 31.50 56837.80 88888.00 2018-05-15 17:28:11.412 135 11464.44 31.52 56837.83 88888.00 2018-05-15 17:28:11.912 135 11464.47 31.56 56837.82 88888.00 2018-05-15 17:28:12.412 135 11464.46 31.50 56837.75 88888.00 2018-05-15 17:28:12.912 135 11464.48 31.54 56837.76 88888.00 2018-05-15 17:28:13.412 135 11464.55 31.47 56837.75 88888.00 2018-05-15 17:28:13.912 135 11464.56 31.44 56837.72 88888.00 2018-05-15 17:28:14.412 135 11464.53 31.48 56837.76 88888.00 2018-05-15 17:28:14.912 135 11464.53 31.49 56837.73 88888.00 2018-05-15 17:28:15.912 135 11464.56 31.50 56837.78 88888.00 2018-05-15 17:28:16.412 135 11464.54 31.50 56837.76 88888.00 2018-05-15 17:28:16.912 135 11464.63 31.51 56837.73 88888.00 2018-05-15 17:28:17.412 135 11464.61 31.49 56837.76 88888.00 2018-05-15 17:28:17.912 135 11464.67 31.47 56837.69 88888.00 2018-05-15 17:28:18.412 135 11464.76 31.44 56837.64 88888.00 2018-05-15 17:28:18.912 135 11464.69 31.45 56837.59 88888.00 2018-05-15 17:28:19.412 135 11464.74 31.50 56837.66 88888.00 2018-05-15 17:28:19.912 135 11464.77 31.52 56837.63 88888.00 2018-05-15 17:28:20.412 135 11464.76 31.48 56837.59 88888.00 2018-05-15 17:28:20.912 135 11464.75 31.52 56837.67 88888.00 2018-05-15 17:28:21.412 135 11464.76 31.51 56837.69 88888.00 2018-05-15 17:28:21.912 135 11464.74 31.51 56837.67 88888.00 2018-05-15 17:28:22.412 135 11464.70 31.51 56837.62 88888.00 2018-05-15 17:28:22.912 135 11464.80 31.51 56837.64 88888.00 2018-05-15 17:28:23.412 135 11464.80 31.50 56837.63 88888.00 2018-05-15 17:28:23.912 135 11464.76 31.50 56837.60 88888.00 2018-05-15 17:28:24.412 135 11464.80 31.49 56837.64 88888.00 2018-05-15 17:28:24.912 135 11464.88 31.48 56837.65 88888.00 2018-05-15 17:28:25.412 135 11464.89 31.48 56837.60 88888.00 2018-05-15 17:28:25.912 135 11464.90 31.45 56837.51 88888.00 2018-05-15 17:28:26.412 135 11464.95 31.44 56837.38 88888.00 2018-05-15 17:28:26.912 135 11464.90 31.44 56837.43 88888.00 2018-05-15 17:28:27.412 135 11464.96 31.43 56837.51 88888.00 2018-05-15 17:28:27.912 135 11464.99 31.43 56837.51 88888.00 2018-05-15 17:28:28.412 135 11464.97 31.47 56837.53 88888.00 2018-05-15 17:28:29.412 135 11464.96 31.47 56837.57 88888.00 2018-05-15 17:28:29.912 135 11464.90 31.47 56837.54 88888.00 2018-05-15 17:28:30.412 135 11464.97 31.49 56837.54 88888.00 2018-05-15 17:28:30.912 135 11465.03 31.47 56837.56 88888.00 2018-05-15 17:28:31.412 135 11464.98 31.48 56837.60 88888.00 2018-05-15 17:28:31.912 135 11464.95 31.51 56837.59 88888.00 2018-05-15 17:28:32.412 135 11464.94 31.51 56837.64 88888.00 2018-05-15 17:28:32.912 135 11464.92 31.48 56837.56 88888.00 2018-05-15 17:28:33.412 135 11464.95 31.44 56837.53 88888.00 2018-05-15 17:28:33.912 135 11465.05 31.41 56837.53 88888.00 2018-05-15 17:28:34.412 135 11465.03 31.38 56837.53 88888.00 2018-05-15 17:28:34.912 135 11464.97 31.40 56837.57 88888.00 2018-05-15 17:28:35.412 135 11465.03 31.42 56837.62 88888.00 2018-05-15 17:28:35.912 135 11465.03 31.42 56837.63 88888.00 2018-05-15 17:28:36.412 135 11464.98 31.50 56837.66 88888.00 2018-05-15 17:28:36.912 135 11465.09 31.51 56837.71 88888.00 2018-05-15 17:28:37.412 135 11465.09 31.44 56837.72 88888.00 2018-05-15 17:28:37.912 135 11465.02 31.42 56837.67 88888.00 2018-05-15 17:28:38.412 135 11465.04 31.48 56837.66 88888.00 2018-05-15 17:28:38.912 135 11465.05 31.48 56837.66 88888.00 2018-05-15 17:28:39.412 135 11465.03 31.44 56837.64 88888.00 2018-05-15 17:28:39.912 135 11465.13 31.45 56837.59 88888.00 2018-05-15 17:28:40.412 135 11465.13 31.42 56837.60 88888.00 2018-05-15 17:28:40.912 135 11465.08 31.40 56837.66 88888.00 2018-05-15 17:28:41.412 135 11465.09 31.47 56837.72 88888.00 2018-05-15 17:28:41.912 135 11465.11 31.44 56837.64 88888.00 2018-05-15 17:28:42.412 135 11465.08 31.47 56837.69 88888.00 2018-05-15 17:28:42.912 135 11465.06 31.43 56837.76 88888.00 2018-05-15 17:28:43.412 135 11465.11 31.41 56837.67 88888.00 2018-05-15 17:28:43.912 135 11465.08 31.38 56837.66 88888.00 2018-05-15 17:28:44.412 135 11465.09 31.38 56837.71 88888.00 2018-05-15 17:28:44.912 135 11465.10 31.38 56837.64 88888.00 2018-05-15 17:28:45.412 135 11465.03 31.38 56837.64 88888.00 2018-05-15 17:28:45.912 135 11465.05 31.42 56837.70 88888.00 2018-05-15 17:28:46.412 135 11465.12 31.37 56837.67 88888.00 2018-05-15 17:28:46.912 135 11465.06 31.34 56837.65 88888.00 2018-05-15 17:28:47.412 135 11465.08 31.32 56837.65 88888.00 2018-05-15 17:28:47.912 135 11465.12 31.34 56837.71 88888.00 2018-05-15 17:28:48.412 135 11465.05 31.34 56837.71 88888.00 2018-05-15 17:28:48.912 135 11465.06 31.34 56837.67 88888.00 2018-05-15 17:28:49.412 135 11465.12 31.31 56837.63 88888.00 2018-05-15 17:28:49.912 135 11465.12 31.28 56837.63 88888.00 2018-05-15 17:28:50.412 135 11465.09 31.28 56837.64 88888.00 2018-05-15 17:28:50.912 135 11465.15 31.28 56837.63 88888.00 2018-05-15 17:28:51.412 135 11465.15 31.20 56837.58 88888.00 2018-05-15 17:28:51.912 135 11465.08 31.21 56837.53 88888.00 2018-05-15 17:28:52.412 135 11465.19 31.25 56837.53 88888.00 2018-05-15 17:28:52.912 135 11465.18 31.24 56837.56 88888.00 2018-05-15 17:28:53.412 135 11465.15 31.21 56837.57 88888.00 2018-05-15 17:28:53.912 135 11465.18 31.18 56837.51 88888.00 2018-05-15 17:28:54.412 135 11465.18 31.18 56837.51 88888.00 2018-05-15 17:28:54.912 135 11465.13 31.17 56837.50 88888.00 2018-05-15 17:28:55.412 135 11465.15 31.17 56837.50 88888.00 2018-05-15 17:28:55.912 135 11465.24 31.17 56837.43 88888.00 2018-05-15 17:28:56.412 135 11465.17 31.13 56837.39 88888.00 2018-05-15 17:28:56.912 135 11465.19 31.13 56837.41 88888.00 2018-05-15 17:28:57.412 135 11465.23 31.13 56837.41 88888.00 2018-05-15 17:28:57.912 135 11465.18 31.16 56837.41 88888.00 2018-05-15 17:28:58.412 135 11465.26 31.16 56837.39 88888.00 2018-05-15 17:28:58.912 135 11465.31 31.11 56837.38 88888.00 2018-05-15 17:28:59.412 135 11465.34 31.08 56837.40 88888.00 2018-05-15 17:28:59.912 135 11465.34 31.10 56837.38 88888.00 2018-05-15 17:29:00.412 135 11465.39 31.13 56837.37 88888.00 2018-05-15 17:29:00.912 135 11465.32 31.04 56837.31 88888.00 2018-05-15 17:29:01.412 135 11465.33 31.08 56837.32 88888.00 2018-05-15 17:29:01.912 135 11465.34 31.09 56837.34 88888.00 2018-05-15 17:29:02.412 135 11465.26 31.06 56837.35 88888.00 2018-05-15 17:29:02.912 135 11465.32 31.04 56837.35 88888.00 2018-05-15 17:29:03.412 135 11465.36 31.07 56837.31 88888.00 2018-05-15 17:29:03.912 135 11465.30 31.03 56837.22 88888.00 2018-05-15 17:29:04.412 135 11465.31 30.98 56837.24 88888.00 2018-05-15 17:29:04.912 135 11465.40 31.01 56837.26 88888.00 2018-05-15 17:29:05.412 135 11465.37 31.04 56837.27 88888.00 2018-05-15 17:29:05.912 135 11465.33 31.00 56837.30 88888.00 2018-05-15 17:29:06.412 135 11465.39 30.96 56837.28 88888.00 2018-05-15 17:29:06.912 135 11465.41 30.93 56837.26 88888.00 2018-05-15 17:29:07.412 135 11465.40 30.93 56837.25 88888.00 2018-05-15 17:29:07.912 135 11465.45 30.95 56837.22 88888.00 2018-05-15 17:29:08.912 135 11465.50 30.89 56837.26 88888.00 2018-05-15 17:29:09.412 135 11465.48 30.90 56837.21 88888.00 2018-05-15 17:29:09.912 135 11465.54 30.88 56837.22 88888.00 2018-05-15 17:29:10.412 135 11465.50 30.86 56837.24 88888.00 2018-05-15 17:29:10.912 135 11465.51 30.84 56837.22 88888.00 2018-05-15 17:29:11.412 135 11465.54 30.84 56837.16 88888.00 2018-05-15 17:29:11.912 135 11465.53 30.82 56837.11 88888.00 2018-05-15 17:29:12.412 135 11465.53 30.84 56837.11 88888.00 2018-05-15 17:29:12.912 135 11465.59 30.83 56837.07 88888.00 2018-05-15 17:29:13.412 135 11465.60 30.87 56837.07 88888.00 2018-05-15 17:29:13.912 135 11465.61 30.86 56837.03 88888.00 2018-05-15 17:29:14.412 135 11465.65 30.83 56837.06 88888.00 2018-05-15 17:29:14.912 135 11465.62 30.82 56837.11 88888.00 2018-05-15 17:29:15.412 135 11465.62 30.88 56837.09 88888.00 2018-05-15 17:29:15.912 135 11465.71 30.86 56837.02 88888.00 2018-05-15 17:29:16.412 135 11465.65 30.81 56837.02 88888.00 2018-05-15 17:29:16.912 135 11465.62 30.81 56837.11 88888.00 2018-05-15 17:29:17.412 135 11465.75 30.84 56837.14 88888.00 2018-05-15 17:29:17.912 135 11465.75 30.88 56837.11 88888.00 2018-05-15 17:29:18.412 135 11465.69 30.82 56837.03 88888.00 2018-05-15 17:29:18.912 135 11465.74 30.81 56837.03 88888.00 2018-05-15 17:29:19.412 135 11465.78 30.79 56837.02 88888.00 2018-05-15 17:29:19.912 135 11465.72 30.81 56837.07 88888.00 2018-05-15 17:29:20.412 135 11465.75 30.81 56837.07 88888.00 2018-05-15 17:29:20.912 135 11465.78 30.79 56837.06 88888.00 2018-05-15 17:29:21.412 135 11465.78 30.76 56837.07 88888.00 2018-05-15 17:29:21.912 135 11465.79 30.79 56837.11 88888.00 2018-05-15 17:29:22.412 135 11465.81 30.75 56837.08 88888.00 2018-05-15 17:29:22.912 135 11465.78 30.70 56837.01 88888.00 2018-05-15 17:29:23.412 135 11465.83 30.73 56837.01 88888.00 2018-05-15 17:29:23.912 135 11465.88 30.68 56837.02 88888.00 2018-05-15 17:29:24.412 135 11465.86 30.70 56837.00 88888.00 2018-05-15 17:29:24.912 135 11465.86 30.68 56836.98 88888.00 2018-05-15 17:29:25.412 135 11465.90 30.63 56837.00 88888.00 2018-05-15 17:29:25.912 135 11465.87 30.61 56836.98 88888.00 2018-05-15 17:29:26.412 135 11465.80 30.63 56836.94 88888.00 2018-05-15 17:29:26.912 135 11465.86 30.60 56836.95 88888.00 2018-05-15 17:29:27.412 135 11465.88 30.61 56837.01 88888.00 2018-05-15 17:29:27.912 135 11465.86 30.61 56837.00 88888.00 2018-05-15 17:29:28.412 135 11465.89 30.60 56836.99 88888.00 2018-05-15 17:29:28.912 135 11465.89 30.55 56837.00 88888.00 2018-05-15 17:29:29.412 135 11465.86 30.55 56836.98 88888.00 2018-05-15 17:29:29.912 135 11465.92 30.56 56836.93 88888.00 2018-05-15 17:29:30.412 135 11465.88 30.53 56836.89 88888.00 2018-05-15 17:29:30.912 135 11465.87 30.53 56836.92 88888.00 2018-05-15 17:29:31.412 135 11465.93 30.55 56836.94 88888.00 2018-05-15 17:29:31.912 135 11465.90 30.54 56836.79 88888.00 2018-05-15 17:29:32.412 135 11465.88 30.59 56836.79 88888.00 2018-05-15 17:29:32.912 135 11465.92 30.59 56836.88 88888.00 2018-05-15 17:29:33.412 135 11465.93 30.52 56836.87 88888.00 2018-05-15 17:29:33.912 135 11465.92 30.46 56836.82 88888.00 2018-05-15 17:29:34.412 135 11465.93 30.40 56836.80 88888.00 2018-05-15 17:29:34.912 135 11465.90 30.39 56836.77 88888.00 2018-05-15 17:29:35.412 135 11465.86 30.35 56836.73 88888.00 2018-05-15 17:29:35.912 135 11465.88 30.38 56836.73 88888.00 2018-05-15 17:29:36.412 135 11465.95 30.36 56836.75 88888.00 2018-05-15 17:29:36.912 135 11465.96 30.28 56836.69 88888.00 2018-05-15 17:29:37.412 135 11465.92 30.26 56836.70 88888.00 2018-05-15 17:29:37.912 135 11465.93 30.19 56836.68 88888.00 2018-05-15 17:29:38.412 135 11465.90 30.19 56836.68 88888.00 2018-05-15 17:29:38.912 135 11465.90 30.28 56836.70 88888.00 2018-05-15 17:29:39.412 135 11465.96 30.26 56836.70 88888.00 2018-05-15 17:29:39.912 135 11465.89 30.12 56836.63 88888.00 2018-05-15 17:29:40.412 135 11465.90 30.13 56836.68 88888.00 2018-05-15 17:29:40.912 135 11466.01 30.13 56836.64 88888.00 2018-05-15 17:29:41.412 135 11465.98 30.12 56836.58 88888.00 2018-05-15 17:29:42.412 135 11465.99 30.09 56836.49 88888.00 2018-05-15 17:29:42.912 135 11465.96 30.06 56836.43 88888.00 2018-05-15 17:29:43.412 135 11465.96 30.01 56836.45 88888.00 2018-05-15 17:29:43.912 135 11465.98 29.99 56836.47 88888.00 2018-05-15 17:29:44.412 135 11465.96 29.96 56836.45 88888.00 2018-05-15 17:29:44.912 135 11465.94 29.92 56836.45 88888.00 2018-05-15 17:29:45.412 135 11466.05 29.92 56836.45 88888.00 2018-05-15 17:29:45.912 135 11466.10 29.92 56836.45 88888.00 2018-05-15 17:29:46.412 135 11466.02 29.92 56836.41 88888.00 2018-05-15 17:29:46.912 135 11466.09 29.93 56836.28 88888.00 2018-05-15 17:29:47.412 135 11466.10 29.89 56836.25 88888.00 2018-05-15 17:29:47.912 135 11466.05 29.85 56836.15 88888.00 2018-05-15 17:29:48.412 135 11466.10 29.86 56836.15 88888.00 2018-05-15 17:29:48.912 135 11466.15 29.82 56836.29 88888.00 2018-05-15 17:29:49.412 135 11466.14 29.79 56836.32 88888.00 2018-05-15 17:29:49.912 135 11466.15 29.82 56836.28 88888.00 2018-05-15 17:29:50.412 135 11466.16 29.81 56836.21 88888.00 2018-05-15 17:29:50.912 135 11466.12 29.78 56836.21 88888.00 2018-05-15 17:29:51.412 135 11466.14 29.78 56836.23 88888.00 2018-05-15 17:29:51.912 135 11466.14 29.78 56836.24 88888.00 2018-05-15 17:29:52.412 135 11466.13 29.74 56836.19 88888.00 2018-05-15 17:29:52.912 135 11466.10 29.78 56836.21 88888.00 2018-05-15 17:29:53.412 135 11466.16 29.79 56836.21 88888.00 2018-05-15 17:29:53.912 135 11466.16 29.75 56836.25 88888.00 2018-05-15 17:29:54.412 135 11466.14 29.77 56836.21 88888.00 2018-05-15 17:29:54.912 135 11466.16 29.78 56836.22 88888.00 2018-05-15 17:29:55.412 135 11466.13 29.77 56836.19 88888.00 2018-05-15 17:29:55.912 135 11466.14 29.78 56836.17 88888.00 2018-05-15 17:29:56.412 135 11466.23 29.85 56836.18 88888.00 2018-05-15 17:29:56.912 135 11466.19 29.82 56836.16 88888.00 2018-05-15 17:29:57.413 135 11466.15 29.82 56836.15 88888.00 2018-05-15 17:29:57.913 135 11466.20 29.78 56836.12 88888.00 2018-05-15 17:29:58.413 135 11466.22 29.72 56836.10 88888.00 2018-05-15 17:29:58.913 135 11466.19 29.73 56836.11 88888.00 2018-05-15 17:29:59.413 135 11466.19 29.78 56836.10 88888.00 2018-05-15 17:29:59.913 135 11466.22 29.77 56836.09 88888.00 2018-05-15 17:30:00.413 135 11466.19 29.77 56836.12 88888.00 2018-05-15 17:30:00.913 135 11466.19 29.74 56836.16 88888.00 2018-05-15 17:30:01.413 135 11466.24 29.70 56836.13 88888.00 2018-05-15 17:30:01.913 135 11466.22 29.68 56836.09 88888.00 2018-05-15 17:30:02.413 135 11466.22 29.68 56836.06 88888.00 2018-05-15 17:30:02.913 135 11466.26 29.62 56836.08 88888.00 2018-05-15 17:30:03.413 135 11466.20 29.61 56835.99 88888.00 2018-05-15 17:30:03.913 135 11466.22 29.62 56836.02 88888.00 2018-05-15 17:30:04.413 135 11466.24 29.64 56836.02 88888.00 2018-05-15 17:30:04.913 135 11466.20 29.62 56836.00 88888.00 2018-05-15 17:30:05.413 135 11466.20 29.65 56836.00 88888.00 2018-05-15 17:30:05.913 135 11466.24 29.53 56835.93 88888.00 2018-05-15 17:30:06.413 135 11466.20 29.45 56835.94 88888.00 2018-05-15 17:30:06.913 135 11466.16 29.53 56835.98 88888.00 2018-05-15 17:30:07.413 135 11466.20 29.50 56835.97 88888.00 2018-05-15 17:30:07.913 135 11466.16 29.44 56835.92 88888.00 2018-05-15 17:30:08.413 135 11466.20 29.46 56835.87 88888.00 2018-05-15 17:30:08.913 135 11466.24 29.40 56835.86 88888.00 2018-05-15 17:30:09.413 135 11466.23 29.37 56835.86 88888.00 2018-05-15 17:30:09.913 135 11466.19 29.40 56835.84 88888.00 2018-05-15 17:30:10.413 135 11466.21 29.28 56835.73 88888.00 2018-05-15 17:30:10.913 135 11466.14 29.36 56835.63 88888.00 2018-05-15 17:30:11.413 135 11466.13 29.41 56835.65 88888.00 2018-05-15 17:30:11.913 135 11466.19 29.36 56835.67 88888.00 2018-05-15 17:30:12.413 135 11466.17 29.30 56835.61 88888.00 2018-05-15 17:30:12.913 135 11466.14 29.24 56835.58 88888.00 2018-05-15 17:30:13.413 135 11466.17 29.21 56835.57 88888.00 2018-05-15 17:30:13.913 135 11466.20 29.19 56835.46 88888.00 2018-05-15 17:30:14.413 135 11466.16 29.17 56835.41 88888.00 2018-05-15 17:30:14.913 135 11466.26 29.18 56835.41 88888.00 2018-05-15 17:30:15.413 135 11466.28 29.17 56835.35 88888.00 2018-05-15 17:30:15.913 135 11466.20 29.13 56835.33 88888.00 2018-05-15 17:30:16.413 135 11466.19 29.13 56835.29 88888.00 2018-05-15 17:30:16.913 135 11466.26 29.09 56835.26 88888.00 2018-05-15 17:30:17.413 135 11466.26 29.05 56835.17 88888.00 2018-05-15 17:30:17.913 135 11466.23 29.11 56835.12 88888.00 2018-05-15 17:30:18.413 135 11466.28 29.05 56835.02 88888.00 2018-05-15 17:30:18.913 135 11466.26 29.02 56834.94 88888.00 2018-05-15 17:30:19.413 135 11466.23 29.03 56834.84 88888.00 2018-05-15 17:30:19.913 135 11466.35 28.99 56834.82 88888.00 2018-05-15 17:30:20.413 135 11466.33 28.93 56834.77 88888.00 2018-05-15 17:30:20.913 135 11466.40 28.92 56834.75 88888.00 2018-05-15 17:30:21.413 135 11466.42 28.92 56834.70 88888.00 2018-05-15 17:30:21.913 135 11466.34 28.86 56834.65 88888.00 2018-05-15 17:30:22.413 135 11466.35 28.84 56834.59 88888.00 2018-05-15 17:30:22.913 135 11466.43 28.84 56834.56 88888.00 2018-05-15 17:30:23.913 135 11466.42 28.77 56834.48 88888.00 2018-05-15 17:30:24.413 135 11466.56 28.76 56834.45 88888.00 2018-05-15 17:30:24.913 135 11466.54 28.72 56834.36 88888.00 2018-05-15 17:30:25.413 135 11466.51 28.75 56834.33 88888.00 2018-05-15 17:30:25.913 135 11466.57 28.71 56834.30 88888.00 2018-05-15 17:30:26.413 135 11466.57 28.66 56834.23 88888.00 2018-05-15 17:30:26.913 135 11466.50 28.65 56834.16 88888.00 2018-05-15 17:30:27.413 135 11466.57 28.64 56834.14 88888.00 2018-05-15 17:30:27.913 135 11466.65 28.57 56834.09 88888.00 2018-05-15 17:30:28.413 135 11466.63 28.58 56834.05 88888.00 2018-05-15 17:30:28.913 135 11466.72 28.58 56833.98 88888.00 2018-05-15 17:30:29.413 135 11466.75 28.55 56833.88 88888.00 2018-05-15 17:30:29.913 135 11466.68 28.52 56833.86 88888.00 2018-05-15 17:30:30.413 135 11466.75 28.56 56833.82 88888.00 2018-05-15 17:30:30.913 135 11466.80 28.52 56833.84 88888.00 2018-05-15 17:30:31.913 135 11466.75 28.46 56833.77 88888.00 2018-05-15 17:30:32.413 135 11466.83 28.46 56833.78 88888.00 2018-05-15 17:30:32.913 135 11466.82 28.43 56833.73 88888.00 2018-05-15 17:30:33.413 135 11466.84 28.48 56833.65 88888.00 2018-05-15 17:30:33.913 135 11466.96 28.49 56833.61 88888.00 2018-05-15 17:30:34.413 135 11466.91 28.48 56833.60 88888.00 2018-05-15 17:30:34.913 135 11466.90 28.46 56833.53 88888.00 2018-05-15 17:30:35.413 135 11467.01 28.48 56833.43 88888.00 2018-05-15 17:30:35.913 135 11467.00 28.44 56833.37 88888.00 2018-05-15 17:30:36.413 135 11467.03 28.46 56833.36 88888.00 2018-05-15 17:30:36.913 135 11467.08 28.43 56833.32 88888.00 2018-05-15 17:30:37.413 135 11467.06 28.43 56833.33 88888.00 2018-05-15 17:30:37.913 135 11467.08 28.41 56833.35 88888.00 2018-05-15 17:30:38.413 135 11467.15 28.34 56833.29 88888.00 2018-05-15 17:30:38.913 135 11467.17 28.30 56833.23 88888.00 2018-05-15 17:30:39.413 135 11467.13 28.31 56833.23 88888.00 2018-05-15 17:30:39.913 135 11467.26 28.30 56833.18 88888.00 2018-05-15 17:30:40.413 135 11467.27 28.29 56833.22 88888.00 2018-05-15 17:30:40.913 135 11467.21 28.31 56833.29 88888.00 2018-05-15 17:30:41.913 135 11467.34 28.28 56833.18 88888.00 2018-05-15 17:30:42.413 135 11467.33 28.28 56833.10 88888.00 2018-05-15 17:30:42.913 135 11467.28 28.28 56833.14 88888.00 2018-05-15 17:30:43.413 135 11467.35 28.25 56833.10 88888.00 2018-05-15 17:30:43.913 135 11467.35 28.26 56833.04 88888.00 2018-05-15 17:30:44.413 135 11467.35 28.28 56833.05 88888.00 2018-05-15 17:30:44.913 135 11467.46 28.23 56833.02 88888.00 2018-05-15 17:30:45.413 135 11467.49 28.22 56833.02 88888.00 2018-05-15 17:30:45.913 135 11467.52 28.19 56833.02 88888.00 2018-05-15 17:30:46.413 135 11467.58 28.19 56832.96 88888.00 2018-05-15 17:30:46.913 135 11467.52 28.16 56832.96 88888.00 2018-05-15 17:30:47.413 135 11467.52 28.18 56832.91 88888.00 2018-05-15 17:30:47.913 135 11467.54 28.17 56832.90 88888.00 2018-05-15 17:30:48.413 135 11467.59 28.18 56832.89 88888.00 2018-05-15 17:30:48.913 135 11467.60 28.16 56832.87 88888.00 2018-05-15 17:30:49.413 135 11467.60 28.16 56832.85 88888.00 2018-05-15 17:30:49.913 135 11467.62 28.14 56832.77 88888.00 2018-05-15 17:30:50.413 135 11467.56 28.03 56832.70 88888.00 2018-05-15 17:30:50.913 135 11467.63 28.02 56832.65 88888.00 2018-05-15 17:30:51.413 135 11467.68 28.01 56832.60 88888.00 2018-05-15 17:30:51.913 135 11467.65 28.03 56832.59 88888.00 2018-05-15 17:30:52.413 135 11467.70 28.02 56832.56 88888.00 2018-05-15 17:30:52.913 135 11467.72 28.00 56832.62 88888.00 2018-05-15 17:30:53.413 135 11467.69 28.02 56832.58 88888.00 2018-05-15 17:30:53.913 135 11467.75 28.00 56832.52 88888.00 2018-05-15 17:30:54.413 135 11467.75 27.96 56832.53 88888.00 2018-05-15 17:30:54.913 135 11467.69 27.95 56832.46 88888.00 2018-05-15 17:30:55.413 135 11467.72 27.97 56832.49 88888.00 2018-05-15 17:30:55.913 135 11467.76 27.90 56832.50 88888.00 2018-05-15 17:30:56.413 135 11467.79 27.82 56832.41 88888.00 2018-05-15 17:30:56.913 135 11467.83 27.81 56832.37 88888.00 2018-05-15 17:30:57.413 135 11467.86 27.76 56832.34 88888.00 2018-05-15 17:30:57.913 135 11467.86 27.74 56832.30 88888.00 2018-05-15 17:30:58.413 135 11467.87 27.77 56832.31 88888.00 2018-05-15 17:30:58.913 135 11467.86 27.75 56832.24 88888.00 2018-05-15 17:30:59.413 135 11467.87 27.73 56832.21 88888.00 2018-05-15 17:30:59.913 135 11467.95 27.70 56832.24 88888.00 2018-05-15 17:31:00.413 135 11467.95 27.64 56832.20 88888.00 2018-05-15 17:31:00.913 135 11467.90 27.62 56832.18 88888.00 2018-05-15 17:31:01.413 135 11467.90 27.62 56832.14 88888.00 2018-05-15 17:31:01.913 135 11467.98 27.58 56832.15 88888.00 2018-05-15 17:31:02.413 135 11467.93 27.58 56832.07 88888.00 2018-05-15 17:31:02.913 135 11467.89 27.57 56831.98 88888.00 2018-05-15 17:31:03.413 135 11467.98 27.61 56831.94 88888.00 2018-05-15 17:31:03.913 135 11467.98 27.53 56831.94 88888.00 2018-05-15 17:31:04.413 135 11467.97 27.53 56831.92 88888.00 2018-05-15 17:31:04.913 135 11468.02 27.55 56831.85 88888.00 2018-05-15 17:31:05.413 135 11468.07 27.55 56831.87 88888.00 2018-05-15 17:31:05.913 135 11468.08 27.55 56831.83 88888.00 2018-05-15 17:31:06.413 135 11468.07 27.57 56831.76 88888.00 2018-05-15 17:31:06.913 135 11468.12 27.56 56831.75 88888.00 2018-05-15 17:31:07.413 135 11468.11 27.53 56831.70 88888.00 2018-05-15 17:31:07.913 135 11468.18 27.51 56831.66 88888.00 2018-05-15 17:31:08.413 135 11468.24 27.48 56831.64 88888.00 2018-05-15 17:31:08.913 135 11468.25 27.50 56831.64 88888.00 2018-05-15 17:31:09.413 135 11468.26 27.50 56831.61 88888.00 2018-05-15 17:31:09.913 135 11468.30 27.49 56831.56 88888.00 2018-05-15 17:31:10.413 135 11468.16 27.48 56831.55 88888.00 2018-05-15 17:31:10.913 135 11468.21 27.48 56831.47 88888.00 2018-05-15 17:31:11.413 135 11468.31 27.47 56831.44 88888.00 2018-05-15 17:31:11.913 135 11468.28 27.43 56831.48 88888.00 2018-05-15 17:31:12.413 135 11468.25 27.50 56831.46 88888.00 2018-05-15 17:31:12.913 135 11468.28 27.48 56831.44 88888.00 2018-05-15 17:31:13.413 135 11468.25 27.46 56831.40 88888.00 2018-05-15 17:31:13.913 135 11468.26 27.54 56831.40 88888.00 2018-05-15 17:31:14.413 135 11468.35 27.53 56831.38 88888.00 2018-05-15 17:31:14.913 135 11468.36 27.47 56831.36 88888.00 2018-05-15 17:31:15.413 135 11468.33 27.51 56831.34 88888.00 2018-05-15 17:31:15.913 135 11468.32 27.55 56831.31 88888.00 2018-05-15 17:31:16.413 135 11468.36 27.53 56831.31 88888.00 2018-05-15 17:31:16.913 135 11468.42 27.55 56831.33 88888.00 2018-05-15 17:31:17.413 135 11468.40 27.57 56831.33 88888.00 2018-05-15 17:31:17.913 135 11468.39 27.56 56831.28 88888.00 2018-05-15 17:31:18.413 135 11468.44 27.53 56831.25 88888.00 2018-05-15 17:31:18.913 135 11468.52 27.53 56831.25 88888.00 2018-05-15 17:31:19.413 135 11468.56 27.49 56831.24 88888.00 2018-05-15 17:31:19.913 135 11468.52 27.44 56831.25 88888.00 2018-05-15 17:31:20.413 135 11468.50 27.50 56831.22 88888.00 2018-05-15 17:31:20.913 135 11468.49 27.49 56831.23 88888.00 2018-05-15 17:31:21.413 135 11468.49 27.44 56831.24 88888.00 2018-05-15 17:31:21.913 135 11468.58 27.48 56831.25 88888.00 2018-05-15 17:31:22.413 135 11468.59 27.53 56831.19 88888.00 2018-05-15 17:31:22.913 135 11468.54 27.57 56831.19 88888.00 2018-05-15 17:31:23.413 135 11468.56 27.56 56831.22 88888.00 2018-05-15 17:31:23.913 135 11468.61 27.54 56831.25 88888.00 2018-05-15 17:31:24.413 135 11468.58 27.51 56831.21 88888.00 2018-05-15 17:31:24.913 135 11468.58 27.55 56831.16 88888.00 2018-05-15 17:31:25.413 135 11468.59 27.55 56831.17 88888.00 2018-05-15 17:31:25.913 135 11468.57 27.51 56831.25 88888.00 2018-05-15 17:31:26.413 135 11468.57 27.53 56831.18 88888.00 2018-05-15 17:31:26.913 135 11468.63 27.56 56831.14 88888.00 2018-05-15 17:31:27.413 135 11468.58 27.54 56831.12 88888.00 2018-05-15 17:31:27.913 135 11468.58 27.57 56831.16 88888.00 2018-05-15 17:31:28.413 135 11468.66 27.56 56831.12 88888.00 2018-05-15 17:31:28.913 135 11468.60 27.55 56831.16 88888.00 2018-05-15 17:31:29.413 135 11468.69 27.55 56831.19 88888.00 2018-05-15 17:31:29.913 135 11468.74 27.60 56831.22 88888.00 2018-05-15 17:31:30.413 135 11468.63 27.55 56831.17 88888.00 2018-05-15 17:31:30.913 135 11468.61 27.62 56831.11 88888.00 2018-05-15 17:31:31.413 135 11468.69 27.61 56831.15 88888.00 2018-05-15 17:31:31.913 135 11468.71 27.60 56831.12 88888.00 2018-05-15 17:31:32.413 135 11468.67 27.61 56831.16 88888.00 2018-05-15 17:31:32.913 135 11468.74 27.64 56831.10 88888.00 2018-05-15 17:31:33.413 135 11468.74 27.61 56831.12 88888.00 2018-05-15 17:31:33.913 135 11468.70 27.57 56831.04 88888.00 2018-05-15 17:31:34.413 135 11468.72 27.58 56830.98 88888.00 2018-05-15 17:31:34.913 135 11468.78 27.60 56830.99 88888.00 2018-05-15 17:31:35.413 135 11468.72 27.62 56831.04 88888.00 2018-05-15 17:31:35.913 135 11468.70 27.63 56830.97 88888.00 2018-05-15 17:31:36.913 135 11468.72 27.60 56830.99 88888.00 2018-05-15 17:31:37.413 135 11468.78 27.62 56830.95 88888.00 2018-05-15 17:31:37.913 135 11468.84 27.62 56830.89 88888.00 2018-05-15 17:31:38.413 135 11468.81 27.63 56830.96 88888.00 2018-05-15 17:31:38.913 135 11468.87 27.62 56830.95 88888.00 2018-05-15 17:31:39.413 135 11468.87 27.66 56830.90 88888.00 2018-05-15 17:31:39.913 135 11468.85 27.67 56830.98 88888.00 2018-05-15 17:31:40.413 135 11468.86 27.67 56831.01 88888.00 2018-05-15 17:31:40.913 135 11468.94 27.67 56830.97 88888.00 2018-05-15 17:31:41.413 135 11468.94 27.63 56831.04 88888.00 2018-05-15 17:31:41.913 135 11468.88 27.66 56831.05 88888.00 2018-05-15 17:31:42.413 135 11468.88 27.67 56831.02 88888.00 2018-05-15 17:31:42.913 135 11468.93 27.63 56830.96 88888.00 2018-05-15 17:31:43.413 135 11468.94 27.67 56831.02 88888.00 2018-05-15 17:31:43.913 135 11468.95 27.68 56831.01 88888.00 2018-05-15 17:31:44.413 135 11468.95 27.67 56830.98 88888.00 2018-05-15 17:31:44.913 135 11468.95 27.70 56830.95 88888.00 2018-05-15 17:31:45.413 135 11469.02 27.71 56831.03 88888.00 2018-05-15 17:31:45.913 135 11468.99 27.69 56830.99 88888.00 2018-05-15 17:31:46.913 135 11469.00 27.75 56831.14 88888.00 2018-05-15 17:31:47.413 135 11469.02 27.77 56831.12 88888.00 2018-05-15 17:31:47.913 135 11468.97 27.76 56831.10 88888.00 2018-05-15 17:31:48.413 135 11469.04 27.76 56831.06 88888.00 2018-05-15 17:31:48.913 135 11469.14 27.77 56831.12 88888.00 2018-05-15 17:31:49.413 135 11469.11 27.78 56831.12 88888.00 2018-05-15 17:31:49.913 135 11469.09 27.82 56831.14 88888.00 2018-05-15 17:31:50.413 135 11469.16 27.83 56831.21 88888.00 2018-05-15 17:31:50.913 135 11469.14 27.83 56831.23 88888.00 2018-05-15 17:31:51.413 135 11469.13 27.88 56831.22 88888.00 2018-05-15 17:31:51.913 135 11469.14 27.90 56831.23 88888.00 2018-05-15 17:31:52.413 135 11469.09 27.89 56831.27 88888.00 2018-05-15 17:31:52.913 135 11469.09 27.92 56831.36 88888.00 2018-05-15 17:31:53.413 135 11469.15 27.95 56831.38 88888.00 2018-05-15 17:31:53.913 135 11469.15 27.95 56831.38 88888.00 2018-05-15 17:31:54.413 135 11469.13 28.00 56831.41 88888.00 2018-05-15 17:31:54.913 135 11469.19 28.05 56831.43 88888.00 2018-05-15 17:31:55.413 135 11469.18 28.07 56831.51 88888.00 2018-05-15 17:31:55.913 135 11469.08 28.14 56831.56 88888.00 2018-05-15 17:31:56.413 135 11469.16 28.16 56831.56 88888.00 2018-05-15 17:31:56.913 135 11469.16 28.16 56831.56 88888.00 2018-05-15 17:31:57.404 135 11469.13 28.16 56831.63 88888.00 2018-05-15 17:31:57.904 135 11469.14 28.17 56831.70 88888.00 2018-05-15 17:31:58.404 135 11469.15 28.18 56831.72 88888.00 2018-05-15 17:31:58.904 135 11469.11 28.19 56831.72 88888.00 2018-05-15 17:31:59.404 135 11469.20 28.28 56831.75 88888.00 2018-05-15 17:31:59.904 135 11469.25 28.31 56831.83 88888.00 2018-05-15 17:32:00.404 135 11469.20 28.31 56831.88 88888.00 2018-05-15 17:32:00.904 135 11469.20 28.32 56831.91 88888.00 2018-05-15 17:32:01.404 135 11469.25 28.41 56831.95 88888.00 2018-05-15 17:32:01.904 135 11469.15 28.41 56831.99 88888.00 2018-05-15 17:32:02.404 135 11469.15 28.38 56832.07 88888.00 2018-05-15 17:32:02.904 135 11469.18 28.41 56832.13 88888.00 2018-05-15 17:32:03.404 135 11469.19 28.42 56832.14 88888.00 2018-05-15 17:32:03.904 135 11469.14 28.48 56832.18 88888.00 2018-05-15 17:32:04.904 135 11469.09 28.48 56832.30 88888.00 2018-05-15 17:32:05.404 135 11469.12 28.49 56832.36 88888.00 2018-05-15 17:32:05.904 135 11469.14 28.53 56832.45 88888.00 2018-05-15 17:32:06.404 135 11469.13 28.57 56832.44 88888.00 2018-05-15 17:32:06.904 135 11469.07 28.58 56832.44 88888.00 2018-05-15 17:32:07.404 135 11469.09 28.62 56832.51 88888.00 2018-05-15 17:32:07.904 135 11469.12 28.66 56832.56 88888.00 2018-05-15 17:32:08.404 135 11469.00 28.66 56832.63 88888.00 2018-05-15 17:32:08.904 135 11469.06 28.69 56832.64 88888.00 2018-05-15 17:32:09.404 135 11469.07 28.70 56832.62 88888.00 2018-05-15 17:32:09.904 135 11469.00 28.73 56832.62 88888.00 2018-05-15 17:32:10.404 135 11469.04 28.73 56832.70 88888.00 2018-05-15 17:32:10.904 135 11469.04 28.76 56832.76 88888.00 2018-05-15 17:32:11.404 135 11468.93 28.84 56832.75 88888.00 2018-05-15 17:32:11.904 135 11468.93 28.84 56832.81 88888.00 2018-05-15 17:32:12.404 135 11468.91 28.83 56832.84 88888.00 2018-05-15 17:32:12.904 135 11468.86 28.87 56832.89 88888.00 2018-05-15 17:32:13.404 135 11468.91 28.94 56832.90 88888.00 2018-05-15 17:32:13.904 135 11468.93 28.94 56832.98 88888.00 2018-05-15 17:32:14.404 135 11468.83 28.90 56833.02 88888.00 2018-05-15 17:32:14.904 135 11468.77 28.96 56833.05 88888.00 2018-05-15 17:32:15.404 135 11468.84 29.02 56833.14 88888.00 2018-05-15 17:32:15.904 135 11468.85 29.00 56833.20 88888.00 2018-05-15 17:32:16.404 135 11468.79 29.04 56833.22 88888.00 2018-05-15 17:32:16.904 135 11468.80 29.07 56833.21 88888.00 2018-05-15 17:32:17.404 135 11468.74 29.06 56833.22 88888.00 2018-05-15 17:32:17.904 135 11468.74 29.07 56833.26 88888.00 2018-05-15 17:32:18.404 135 11468.74 29.11 56833.41 88888.00 2018-05-15 17:32:18.904 135 11468.76 29.13 56833.42 88888.00 2018-05-15 17:32:19.404 135 11468.69 29.14 56833.41 88888.00 2018-05-15 17:32:19.904 135 11468.72 29.19 56833.49 88888.00 2018-05-15 17:32:20.404 135 11468.69 29.14 56833.54 88888.00 2018-05-15 17:32:20.904 135 11468.61 29.13 56833.58 88888.00 2018-05-15 17:32:21.404 135 11468.63 29.16 56833.60 88888.00 2018-05-15 17:32:21.904 135 11468.66 29.11 56833.67 88888.00 2018-05-15 17:32:22.404 135 11468.59 29.11 56833.67 88888.00 2018-05-15 17:32:22.904 135 11468.57 29.17 56833.67 88888.00 2018-05-15 17:32:23.404 135 11468.57 29.19 56833.71 88888.00 2018-05-15 17:32:23.904 135 11468.51 29.17 56833.71 88888.00 2018-05-15 17:32:24.404 135 11468.52 29.20 56833.74 88888.00 2018-05-15 17:32:24.904 135 11468.51 29.23 56833.82 88888.00 2018-05-15 17:32:25.404 135 11468.42 29.23 56833.86 88888.00 2018-05-15 17:32:25.904 135 11468.40 29.25 56833.88 88888.00 2018-05-15 17:32:26.404 135 11468.47 29.23 56833.97 88888.00 2018-05-15 17:32:26.904 135 11468.42 29.26 56833.99 88888.00 2018-05-15 17:32:27.404 135 11468.39 29.31 56833.98 88888.00 2018-05-15 17:32:28.404 135 11468.36 29.23 56834.07 88888.00 2018-05-15 17:32:28.904 135 11468.31 29.24 56834.09 88888.00 2018-05-15 17:32:29.404 135 11468.32 29.30 56834.17 88888.00 2018-05-15 17:32:29.904 135 11468.31 29.28 56834.20 88888.00 2018-05-15 17:32:30.404 135 11468.33 29.31 56834.22 88888.00 2018-05-15 17:32:30.904 135 11468.32 29.34 56834.23 88888.00 2018-05-15 17:32:31.404 135 11468.26 29.27 56834.18 88888.00 2018-05-15 17:32:31.904 135 11468.22 29.32 56834.22 88888.00 2018-05-15 17:32:32.404 135 11468.28 29.34 56834.29 88888.00 2018-05-15 17:32:32.904 135 11468.30 29.33 56834.30 88888.00 2018-05-15 17:32:33.404 135 11468.30 29.36 56834.33 88888.00 2018-05-15 17:32:33.904 135 11468.28 29.36 56834.36 88888.00 2018-05-15 17:32:34.404 135 11468.25 29.31 56834.32 88888.00 2018-05-15 17:32:34.904 135 11468.21 29.28 56834.32 88888.00 2018-05-15 17:32:35.404 135 11468.22 29.31 56834.37 88888.00 2018-05-15 17:32:35.904 135 11468.24 29.30 56834.36 88888.00 2018-05-15 17:32:36.404 135 11468.19 29.30 56834.39 88888.00 2018-05-15 17:32:36.904 135 11468.21 29.32 56834.42 88888.00 2018-05-15 17:32:37.404 135 11468.22 29.30 56834.42 88888.00 2018-05-15 17:32:37.904 135 11468.14 29.28 56834.37 88888.00 2018-05-15 17:32:38.404 135 11468.19 29.28 56834.40 88888.00 2018-05-15 17:32:38.904 135 11468.15 29.31 56834.50 88888.00 2018-05-15 17:32:39.404 135 11468.07 29.30 56834.55 88888.00 2018-05-15 17:32:39.904 135 11468.07 29.27 56834.51 88888.00 2018-05-15 17:32:40.404 135 11468.14 29.25 56834.51 88888.00 2018-05-15 17:32:40.904 135 11468.07 29.23 56834.49 88888.00 2018-05-15 17:32:41.404 135 11468.03 29.25 56834.48 88888.00 2018-05-15 17:32:41.904 135 11468.12 29.21 56834.49 88888.00 2018-05-15 17:32:42.404 135 11468.10 29.21 56834.46 88888.00 2018-05-15 17:32:42.904 135 11468.04 29.20 56834.52 88888.00 2018-05-15 17:32:43.404 135 11468.08 29.20 56834.55 88888.00 2018-05-15 17:32:43.904 135 11468.08 29.16 56834.49 88888.00 2018-05-15 17:32:44.404 135 11468.05 29.12 56834.51 88888.00 2018-05-15 17:32:44.904 135 11468.08 29.11 56834.49 88888.00 2018-05-15 17:32:45.404 135 11468.03 29.09 56834.48 88888.00 2018-05-15 17:32:45.904 135 11468.02 29.06 56834.48 88888.00 2018-05-15 17:32:46.404 135 11468.02 29.10 56834.46 88888.00 2018-05-15 17:32:46.904 135 11468.04 29.07 56834.48 88888.00 2018-05-15 17:32:47.404 135 11468.00 29.05 56834.43 88888.00 2018-05-15 17:32:47.904 135 11468.00 29.10 56834.37 88888.00 2018-05-15 17:32:48.404 135 11468.01 29.10 56834.36 88888.00 2018-05-15 17:32:48.904 135 11467.96 29.16 56834.33 88888.00 2018-05-15 17:32:49.404 135 11468.04 29.20 56834.30 88888.00 2018-05-15 17:32:49.904 135 11468.09 29.17 56834.29 88888.00 2018-05-15 17:32:50.404 135 11468.01 29.11 56834.31 88888.00 2018-05-15 17:32:50.904 135 11467.98 29.10 56834.32 88888.00 2018-05-15 17:32:51.404 135 11468.02 29.06 56834.30 88888.00 2018-05-15 17:32:51.904 135 11467.97 29.05 56834.27 88888.00 2018-05-15 17:32:52.404 135 11468.05 29.09 56834.23 88888.00 2018-05-15 17:32:52.904 135 11468.05 29.09 56834.24 88888.00 2018-05-15 17:32:53.404 135 11467.98 29.05 56834.19 88888.00 2018-05-15 17:32:53.904 135 11468.03 29.10 56834.19 88888.00 2018-05-15 17:32:54.404 135 11468.03 29.11 56834.23 88888.00 2018-05-15 17:32:54.904 135 11467.97 29.12 56834.23 88888.00 2018-05-15 17:32:55.404 135 11467.97 29.09 56834.22 88888.00 2018-05-15 17:32:55.904 135 11468.02 29.09 56834.19 88888.00 2018-05-15 17:32:56.404 135 11467.96 29.09 56834.24 88888.00 2018-05-15 17:32:56.904 135 11467.94 29.07 56834.25 88888.00 2018-05-15 17:32:57.404 135 11468.03 29.09 56834.26 88888.00 2018-05-15 17:32:57.904 135 11468.00 29.07 56834.25 88888.00 2018-05-15 17:32:58.404 135 11467.90 29.07 56834.26 88888.00 2018-05-15 17:32:58.904 135 11467.95 29.10 56834.30 88888.00 2018-05-15 17:32:59.904 135 11467.82 29.16 56834.30 88888.00 2018-05-15 17:33:00.404 135 11467.86 29.21 56834.35 88888.00 2018-05-15 17:33:00.904 135 11467.87 29.19 56834.35 88888.00 2018-05-15 17:33:01.404 135 11467.80 29.18 56834.32 88888.00 2018-05-15 17:33:01.904 135 11467.81 29.23 56834.40 88888.00 2018-05-15 17:33:02.404 135 11467.88 29.23 56834.44 88888.00 2018-05-15 17:33:02.904 135 11467.84 29.21 56834.50 88888.00 2018-05-15 17:33:03.404 135 11467.81 29.25 56834.56 88888.00 2018-05-15 17:33:03.904 135 11467.83 29.23 56834.51 88888.00 2018-05-15 17:33:04.404 135 11467.77 29.26 56834.58 88888.00 2018-05-15 17:33:04.904 135 11467.79 29.23 56834.61 88888.00 2018-05-15 17:33:05.404 135 11467.79 29.24 56834.64 88888.00 2018-05-15 17:33:05.904 135 11467.76 29.27 56834.72 88888.00 2018-05-15 17:33:06.404 135 11467.77 29.31 56834.74 88888.00 2018-05-15 17:33:06.904 135 11467.79 29.27 56834.71 88888.00 2018-05-15 17:33:07.404 135 11467.73 29.24 56834.78 88888.00 2018-05-15 17:33:07.904 135 11467.73 29.31 56834.81 88888.00 2018-05-15 17:33:08.404 135 11467.74 29.33 56834.88 88888.00 2018-05-15 17:33:08.904 135 11467.77 29.37 56834.91 88888.00 2018-05-15 17:33:09.904 135 11467.73 29.41 56834.95 88888.00 2018-05-15 17:33:10.404 135 11467.75 29.41 56834.97 88888.00 2018-05-15 17:33:10.904 135 11467.69 29.45 56835.02 88888.00 2018-05-15 17:33:11.404 135 11467.69 29.47 56835.04 88888.00 2018-05-15 17:33:11.904 135 11467.61 29.46 56835.13 88888.00 2018-05-15 17:33:12.404 135 11467.54 29.40 56835.23 88888.00 2018-05-15 17:33:12.904 135 11467.61 29.43 56835.29 88888.00 2018-05-15 17:33:13.404 135 11467.56 29.44 56835.28 88888.00 2018-05-15 17:33:13.904 135 11467.56 29.45 56835.35 88888.00 2018-05-15 17:33:14.404 135 11467.60 29.40 56835.38 88888.00 2018-05-15 17:33:14.904 135 11467.49 29.44 56835.40 88888.00 2018-05-15 17:33:15.404 135 11467.41 29.47 56835.49 88888.00 2018-05-15 17:33:15.904 135 11467.48 29.52 56835.54 88888.00 2018-05-15 17:33:16.404 135 11467.51 29.53 56835.51 88888.00 2018-05-15 17:33:16.904 135 11467.44 29.52 56835.48 88888.00 2018-05-15 17:33:17.404 135 11467.46 29.55 56835.60 88888.00 2018-05-15 17:33:17.904 135 11467.42 29.54 56835.63 88888.00 2018-05-15 17:33:18.404 135 11467.37 29.55 56835.71 88888.00 2018-05-15 17:33:18.904 135 11467.44 29.53 56835.77 88888.00 2018-05-15 17:33:19.404 135 11467.42 29.51 56835.84 88888.00 2018-05-15 17:33:19.904 135 11467.35 29.53 56835.90 88888.00 2018-05-15 17:33:20.404 135 11467.38 29.57 56835.98 88888.00 2018-05-15 17:33:20.904 135 11467.34 29.59 56835.96 88888.00 2018-05-15 17:33:21.404 135 11467.30 29.58 56835.99 88888.00 2018-05-15 17:33:21.904 135 11467.27 29.59 56836.02 88888.00 2018-05-15 17:33:22.404 135 11467.30 29.59 56836.08 88888.00 2018-05-15 17:33:22.904 135 11467.26 29.60 56836.08 88888.00 2018-05-15 17:33:23.404 135 11467.19 29.62 56836.10 88888.00 2018-05-15 17:33:23.904 135 11467.19 29.65 56836.15 88888.00 2018-05-15 17:33:24.404 135 11467.17 29.67 56836.18 88888.00 2018-05-15 17:33:24.904 135 11467.19 29.66 56836.24 88888.00 2018-05-15 17:33:25.404 135 11467.20 29.66 56836.25 88888.00 2018-05-15 17:33:25.904 135 11467.14 29.67 56836.23 88888.00 2018-05-15 17:33:26.404 135 11467.10 29.75 56836.23 88888.00 2018-05-15 17:33:26.904 135 11467.19 29.79 56836.17 88888.00 2018-05-15 17:33:27.404 135 11467.18 29.80 56836.17 88888.00 2018-05-15 17:33:27.904 135 11467.04 29.79 56836.26 88888.00 2018-05-15 17:33:28.404 135 11467.07 29.75 56836.29 88888.00 2018-05-15 17:33:28.904 135 11467.05 29.75 56836.31 88888.00 2018-05-15 17:33:29.404 135 11467.06 29.77 56836.34 88888.00 2018-05-15 17:33:29.904 135 11467.10 29.73 56836.38 88888.00 2018-05-15 17:33:30.404 135 11467.08 29.74 56836.45 88888.00 2018-05-15 17:33:30.904 135 11467.10 29.73 56836.42 88888.00 2018-05-15 17:33:31.404 135 11467.03 29.77 56836.39 88888.00 2018-05-15 17:33:31.904 135 11467.01 29.70 56836.39 88888.00 2018-05-15 17:33:32.404 135 11466.97 29.73 56836.43 88888.00 2018-05-15 17:33:32.904 135 11467.06 29.79 56836.50 88888.00 2018-05-15 17:33:33.404 135 11467.05 29.81 56836.54 88888.00 2018-05-15 17:33:33.904 135 11467.00 29.81 56836.56 88888.00 2018-05-15 17:33:34.404 135 11466.99 29.84 56836.56 88888.00 2018-05-15 17:33:34.904 135 11467.01 29.82 56836.60 88888.00 2018-05-15 17:33:35.404 135 11466.96 29.82 56836.63 88888.00 2018-05-15 17:33:35.904 135 11466.98 29.79 56836.66 88888.00 2018-05-15 17:33:36.404 135 11467.01 29.81 56836.68 88888.00 2018-05-15 17:33:36.904 135 11466.93 29.85 56836.74 88888.00 2018-05-15 17:33:37.404 135 11466.97 29.91 56836.77 88888.00 2018-05-15 17:33:37.904 135 11466.98 29.88 56836.75 88888.00 2018-05-15 17:33:38.404 135 11466.86 29.88 56836.77 88888.00 2018-05-15 17:33:38.904 135 11466.86 29.88 56836.73 88888.00 2018-05-15 17:33:39.404 135 11466.91 29.89 56836.75 88888.00 2018-05-15 17:33:39.904 135 11466.85 29.91 56836.71 88888.00 2018-05-15 17:33:40.404 135 11466.89 29.98 56836.75 88888.00 2018-05-15 17:33:41.404 135 11466.84 29.95 56836.69 88888.00 2018-05-15 17:33:41.904 135 11466.83 29.96 56836.69 88888.00 2018-05-15 17:33:42.404 135 11466.89 29.95 56836.73 88888.00 2018-05-15 17:33:42.904 135 11466.79 29.99 56836.77 88888.00 2018-05-15 17:33:43.404 135 11466.75 30.00 56836.87 88888.00 2018-05-15 17:33:43.904 135 11466.83 30.00 56836.90 88888.00 2018-05-15 17:33:44.404 135 11466.80 30.01 56836.90 88888.00 2018-05-15 17:33:44.904 135 11466.79 30.04 56836.90 88888.00 2018-05-15 17:33:45.404 135 11466.80 30.06 56836.90 88888.00 2018-05-15 17:33:45.904 135 11466.76 30.06 56836.89 88888.00 2018-05-15 17:33:46.404 135 11466.78 30.06 56836.96 88888.00 2018-05-15 17:33:46.904 135 11466.84 30.02 56836.90 88888.00 2018-05-15 17:33:47.404 135 11466.79 30.04 56836.87 88888.00 2018-05-15 17:33:47.904 135 11466.76 30.08 56836.90 88888.00 2018-05-15 17:33:48.404 135 11466.75 30.11 56836.89 88888.00 2018-05-15 17:33:48.904 135 11466.77 30.06 56836.89 88888.00 2018-05-15 17:33:49.404 135 11466.71 30.06 56836.93 88888.00 2018-05-15 17:33:49.904 135 11466.72 30.12 56836.93 88888.00 2018-05-15 17:33:50.404 135 11466.79 30.09 56836.87 88888.00 2018-05-15 17:33:50.904 135 11466.71 30.12 56836.93 88888.00 2018-05-15 17:33:51.404 135 11466.70 30.14 56836.94 88888.00 2018-05-15 17:33:51.904 135 11466.72 30.16 56836.95 88888.00 2018-05-15 17:33:52.404 135 11466.68 30.18 56837.00 88888.00 2018-05-15 17:33:52.904 135 11466.70 30.15 56836.95 88888.00 2018-05-15 17:33:53.404 135 11466.69 30.11 56836.94 88888.00 2018-05-15 17:33:53.904 135 11466.62 30.11 56837.01 88888.00 2018-05-15 17:33:54.404 135 11466.61 30.14 56837.08 88888.00 2018-05-15 17:33:54.904 135 11466.64 30.15 56837.09 88888.00 2018-05-15 17:33:55.404 135 11466.62 30.14 56837.15 88888.00 2018-05-15 17:33:55.904 135 11466.59 30.12 56837.11 88888.00 2018-05-15 17:33:56.404 135 11466.57 30.07 56837.05 88888.00 2018-05-15 17:33:56.904 135 11466.50 30.06 56837.18 88888.00 2018-05-15 17:33:57.404 135 11466.57 30.09 56837.24 88888.00 2018-05-15 17:33:57.904 135 11466.57 30.11 56837.19 88888.00 2018-05-15 17:33:58.404 135 11466.45 30.11 56837.22 88888.00 2018-05-15 17:33:58.904 135 11466.47 30.09 56837.22 88888.00 2018-05-15 17:33:59.404 135 11466.54 30.14 56837.24 88888.00 2018-05-15 17:33:59.904 135 11466.51 30.15 56837.22 88888.00 2018-05-15 17:34:00.404 135 11466.44 30.21 56837.32 88888.00 2018-05-15 17:34:00.904 135 11466.48 30.20 56837.35 88888.00 2018-05-15 17:34:01.404 135 11466.38 30.19 56837.30 88888.00 2018-05-15 17:34:01.904 135 11466.40 30.15 56837.33 88888.00 2018-05-15 17:34:02.404 135 11466.40 30.21 56837.38 88888.00 2018-05-15 17:34:02.904 135 11466.30 30.25 56837.41 88888.00 2018-05-15 17:34:03.404 135 11466.28 30.28 56837.47 88888.00 2018-05-15 17:34:03.904 135 11466.35 30.29 56837.52 88888.00 2018-05-15 17:34:04.404 135 11466.33 30.30 56837.50 88888.00 2018-05-15 17:34:04.904 135 11466.34 30.32 56837.50 88888.00 2018-05-15 17:34:05.404 135 11466.34 30.34 56837.57 88888.00 2018-05-15 17:34:05.904 135 11466.29 30.33 56837.57 88888.00 2018-05-15 17:34:06.405 135 11466.27 30.33 56837.62 88888.00 2018-05-15 17:34:06.905 135 11466.26 30.41 56837.60 88888.00 2018-05-15 17:34:07.405 135 11466.29 30.45 56837.64 88888.00 2018-05-15 17:34:07.905 135 11466.24 30.45 56837.62 88888.00 2018-05-15 17:34:08.405 135 11466.22 30.45 56837.64 88888.00 2018-05-15 17:34:08.905 135 11466.23 30.43 56837.62 88888.00 2018-05-15 17:34:09.405 135 11466.20 30.43 56837.62 88888.00 2018-05-15 17:34:09.905 135 11466.14 30.50 56837.63 88888.00 2018-05-15 17:34:10.405 135 11466.19 30.48 56837.67 88888.00 2018-05-15 17:34:10.905 135 11466.16 30.54 56837.75 88888.00 2018-05-15 17:34:11.405 135 11466.17 30.61 56837.72 88888.00 2018-05-15 17:34:11.905 135 11466.20 30.60 56837.72 88888.00 2018-05-15 17:34:12.405 135 11466.15 30.61 56837.76 88888.00 2018-05-15 17:34:12.905 135 11466.12 30.62 56837.84 88888.00 2018-05-15 17:34:13.405 135 11466.12 30.61 56837.89 88888.00 2018-05-15 17:34:13.905 135 11466.09 30.67 56837.93 88888.00 2018-05-15 17:34:14.405 135 11466.07 30.73 56837.96 88888.00 2018-05-15 17:34:14.905 135 11466.13 30.79 56837.86 88888.00 2018-05-15 17:34:15.405 135 11466.13 30.86 56837.92 88888.00 2018-05-15 17:34:15.905 135 11466.08 30.90 56838.07 88888.00 2018-05-15 17:34:16.405 135 11466.07 30.98 56838.08 88888.00 2018-05-15 17:34:16.905 135 11466.07 31.03 56838.12 88888.00 2018-05-15 17:34:17.405 135 11466.05 31.02 56838.14 88888.00 2018-05-15 17:34:17.905 135 11466.07 30.95 56838.11 88888.00 2018-05-15 17:34:18.405 135 11466.02 31.06 56838.11 88888.00 2018-05-15 17:34:18.905 135 11465.99 31.11 56838.18 88888.00 2018-05-15 17:34:19.405 135 11466.08 31.15 56838.16 88888.00 2018-05-15 17:34:19.905 135 11466.06 31.17 56838.15 88888.00 2018-05-15 17:34:20.405 135 11466.00 31.18 56838.20 88888.00 2018-05-15 17:34:20.905 135 11466.00 31.28 56838.16 88888.00 2018-05-15 17:34:21.405 135 11466.03 31.30 56838.18 88888.00 2018-05-15 17:34:21.905 135 11465.99 31.31 56838.22 88888.00 2018-05-15 17:34:22.905 135 11466.02 31.38 56838.28 88888.00 2018-05-15 17:34:23.405 135 11465.95 31.42 56838.33 88888.00 2018-05-15 17:34:23.905 135 11465.96 31.50 56838.36 88888.00 2018-05-15 17:34:24.405 135 11466.00 31.52 56838.36 88888.00 2018-05-15 17:34:24.905 135 11465.88 31.57 56838.39 88888.00 2018-05-15 17:34:25.405 135 11465.88 31.59 56838.36 88888.00 2018-05-15 17:34:25.905 135 11465.93 31.66 56838.41 88888.00 2018-05-15 17:34:26.405 135 11465.86 31.68 56838.44 88888.00 2018-05-15 17:34:26.905 135 11465.85 31.71 56838.50 88888.00 2018-05-15 17:34:27.405 135 11465.88 31.74 56838.48 88888.00 2018-05-15 17:34:27.905 135 11465.83 31.76 56838.41 88888.00 2018-05-15 17:34:28.405 135 11465.87 31.79 56838.47 88888.00 2018-05-15 17:34:28.905 135 11465.90 31.83 56838.50 88888.00 2018-05-15 17:34:29.405 135 11465.81 31.86 56838.57 88888.00 2018-05-15 17:34:29.905 135 11465.82 31.93 56838.54 88888.00 2018-05-15 17:34:30.905 135 11465.83 31.96 56838.62 88888.00 2018-05-15 17:34:31.405 135 11465.81 31.98 56838.60 88888.00 2018-05-15 17:34:31.905 135 11465.87 32.00 56838.62 88888.00 2018-05-15 17:34:32.405 135 11465.85 32.06 56838.65 88888.00 2018-05-15 17:34:32.905 135 11465.74 32.12 56838.70 88888.00 2018-05-15 17:34:33.405 135 11465.75 32.19 56838.74 88888.00 2018-05-15 17:34:33.905 135 11465.78 32.19 56838.73 88888.00 2018-05-15 17:34:34.405 135 11465.69 32.22 56838.74 88888.00 2018-05-15 17:34:34.905 135 11465.75 32.22 56838.79 88888.00 2018-05-15 17:34:35.405 135 11465.74 32.24 56838.85 88888.00 2018-05-15 17:34:35.905 135 11465.71 32.31 56838.87 88888.00 2018-05-15 17:34:36.405 135 11465.71 32.39 56838.89 88888.00 2018-05-15 17:34:36.905 135 11465.73 32.43 56838.93 88888.00 2018-05-15 17:34:37.405 135 11465.71 32.46 56838.94 88888.00 2018-05-15 17:34:37.905 135 11465.73 32.53 56838.95 88888.00 2018-05-15 17:34:38.405 135 11465.66 32.53 56838.94 88888.00 2018-05-15 17:34:38.905 135 11465.64 32.59 56838.92 88888.00 2018-05-15 17:34:39.405 135 11465.66 32.64 56838.95 88888.00 2018-05-15 17:34:39.905 135 11465.67 32.68 56839.08 88888.00 2018-05-15 17:34:40.405 135 11465.68 32.74 56839.13 88888.00 2018-05-15 17:34:40.905 135 11465.66 32.79 56839.14 88888.00 2018-05-15 17:34:41.405 135 11465.65 32.78 56839.14 88888.00 2018-05-15 17:34:41.905 135 11465.60 32.85 56839.11 88888.00 2018-05-15 17:34:42.405 135 11465.61 32.88 56839.11 88888.00 2018-05-15 17:34:42.905 135 11465.64 32.95 56839.15 88888.00 2018-05-15 17:34:43.405 135 11465.57 33.04 56839.25 88888.00 2018-05-15 17:34:43.905 135 11465.55 33.07 56839.31 88888.00 2018-05-15 17:34:44.405 135 11465.64 33.09 56839.33 88888.00 2018-05-15 17:34:44.905 135 11465.66 33.11 56839.37 88888.00 2018-05-15 17:34:45.405 135 11465.61 33.11 56839.44 88888.00 2018-05-15 17:34:45.905 135 11465.69 33.11 56839.42 88888.00 2018-05-15 17:34:46.405 135 11465.69 33.17 56839.46 88888.00 2018-05-15 17:34:46.905 135 11465.65 33.26 56839.46 88888.00 2018-05-15 17:34:47.405 135 11465.65 33.28 56839.53 88888.00 2018-05-15 17:34:47.905 135 11465.65 33.28 56839.52 88888.00 2018-05-15 17:34:48.405 135 11465.61 33.32 56839.53 88888.00 2018-05-15 17:34:48.905 135 11465.62 33.35 56839.64 88888.00 2018-05-15 17:34:49.405 135 11465.60 33.41 56839.66 88888.00 2018-05-15 17:34:49.905 135 11465.60 33.46 56839.64 88888.00 2018-05-15 17:34:50.405 135 11465.64 33.54 56839.66 88888.00 2018-05-15 17:34:50.905 135 11465.64 33.53 56839.63 88888.00 2018-05-15 17:34:51.405 135 11465.54 33.52 56839.66 88888.00 2018-05-15 17:34:51.905 135 11465.60 33.60 56839.69 88888.00 2018-05-15 17:34:52.405 135 11465.54 33.65 56839.70 88888.00 2018-05-15 17:34:52.905 135 11465.47 33.72 56839.74 88888.00 2018-05-15 17:34:53.405 135 11465.54 33.81 56839.78 88888.00 2018-05-15 17:34:54.405 135 11465.52 33.82 56839.81 88888.00 2018-05-15 17:34:54.905 135 11465.51 33.89 56839.85 88888.00 2018-05-15 17:34:55.405 135 11465.57 33.89 56839.84 88888.00 2018-05-15 17:34:55.905 135 11465.51 33.88 56839.85 88888.00 2018-05-15 17:34:56.405 135 11465.52 33.90 56839.85 88888.00 2018-05-15 17:34:56.905 135 11465.47 33.90 56839.89 88888.00 2018-05-15 17:34:57.405 135 11465.44 33.95 56839.87 88888.00 2018-05-15 17:34:57.905 135 11465.44 34.03 56839.88 88888.00 2018-05-15 17:34:58.405 135 11465.43 34.09 56839.89 88888.00 2018-05-15 17:34:58.905 135 11465.44 34.10 56839.95 88888.00 2018-05-15 17:34:59.405 135 11465.46 34.11 56839.94 88888.00 2018-05-15 17:34:59.905 135 11465.50 34.15 56839.94 88888.00 2018-05-15 17:35:00.405 135 11465.44 34.21 56839.98 88888.00 2018-05-15 17:35:00.905 135 11465.44 34.23 56839.91 88888.00 2018-05-15 17:35:01.405 135 11465.51 34.24 56839.96 88888.00 2018-05-15 17:35:01.905 135 11465.44 34.26 56840.00 88888.00 2018-05-15 17:35:02.405 135 11465.37 34.28 56840.08 88888.00 2018-05-15 17:35:02.905 135 11465.39 34.34 56840.03 88888.00 2018-05-15 17:35:03.405 135 11465.37 34.42 56840.03 88888.00 2018-05-15 17:35:03.905 135 11465.30 34.47 56840.06 88888.00 2018-05-15 17:35:04.405 135 11465.37 34.47 56840.04 88888.00 2018-05-15 17:35:04.905 135 11465.41 34.48 56840.07 88888.00 2018-05-15 17:35:05.405 135 11465.36 34.45 56840.08 88888.00 2018-05-15 17:35:05.905 135 11465.43 34.53 56840.00 88888.00 2018-05-15 17:35:06.405 135 11465.43 34.55 56840.03 88888.00 2018-05-15 17:35:06.905 135 11465.44 34.58 56840.06 88888.00 2018-05-15 17:35:07.405 135 11465.44 34.61 56840.03 88888.00 2018-05-15 17:35:07.905 135 11465.41 34.64 56839.96 88888.00 2018-05-15 17:35:08.405 135 11465.39 34.69 56840.00 88888.00 2018-05-15 17:35:08.905 135 11465.40 34.72 56840.03 88888.00 2018-05-15 17:35:09.405 135 11465.39 34.76 56840.04 88888.00 2018-05-15 17:35:09.905 135 11465.37 34.83 56840.07 88888.00 2018-05-15 17:35:10.405 135 11465.44 34.89 56840.03 88888.00 2018-05-15 17:35:10.905 135 11465.41 34.94 56839.95 88888.00 2018-05-15 17:35:11.405 135 11465.37 34.98 56839.95 88888.00 2018-05-15 17:35:11.905 135 11465.37 34.98 56839.96 88888.00 2018-05-15 17:35:12.405 135 11465.41 34.99 56839.96 88888.00 2018-05-15 17:35:12.905 135 11465.36 35.05 56840.01 88888.00 2018-05-15 17:35:13.405 135 11465.41 35.10 56839.98 88888.00 2018-05-15 17:35:13.905 135 11465.48 35.16 56839.92 88888.00 2018-05-15 17:35:14.405 135 11465.45 35.22 56839.88 88888.00 2018-05-15 17:35:14.905 135 11465.50 35.23 56839.89 88888.00 2018-05-15 17:35:15.405 135 11465.54 35.19 56839.90 88888.00 2018-05-15 17:35:15.905 135 11465.45 35.25 56839.90 88888.00 2018-05-15 17:35:16.405 135 11465.40 35.31 56839.92 88888.00 2018-05-15 17:35:16.905 135 11465.45 35.37 56839.89 88888.00 2018-05-15 17:35:17.405 135 11465.39 35.43 56839.85 88888.00 2018-05-15 17:35:17.905 135 11465.43 35.52 56839.88 88888.00 2018-05-15 17:35:18.405 135 11465.55 35.47 56839.81 88888.00 2018-05-15 17:35:18.905 135 11465.45 35.47 56839.75 88888.00 2018-05-15 17:35:19.405 135 11465.41 35.57 56839.78 88888.00 2018-05-15 17:35:19.905 135 11465.54 35.60 56839.84 88888.00 2018-05-15 17:35:20.405 135 11465.52 35.60 56839.84 88888.00 2018-05-15 17:35:20.905 135 11465.50 35.65 56839.83 88888.00 2018-05-15 17:35:21.405 135 11465.58 35.72 56839.83 88888.00 2018-05-15 17:35:21.905 135 11465.57 35.73 56839.79 88888.00 2018-05-15 17:35:22.405 135 11465.50 35.77 56839.76 88888.00 2018-05-15 17:35:22.905 135 11465.59 35.79 56839.71 88888.00 2018-05-15 17:35:23.405 135 11465.62 35.84 56839.70 88888.00 2018-05-15 17:35:23.905 135 11465.58 35.89 56839.65 88888.00 2018-05-15 17:35:24.405 135 11465.53 35.94 56839.65 88888.00 2018-05-15 17:35:24.905 135 11465.57 35.98 56839.61 88888.00 2018-05-15 17:35:25.405 135 11465.54 36.05 56839.62 88888.00 2018-05-15 17:35:25.905 135 11465.61 36.10 56839.62 88888.00 2018-05-15 17:35:26.405 135 11465.65 36.12 56839.59 88888.00 2018-05-15 17:35:26.905 135 11465.64 36.14 56839.62 88888.00 2018-05-15 17:35:27.405 135 11465.62 36.17 56839.63 88888.00 2018-05-15 17:35:27.905 135 11465.68 36.23 56839.63 88888.00 2018-05-15 17:35:28.405 135 11465.67 36.26 56839.53 88888.00 2018-05-15 17:35:28.905 135 11465.65 36.33 56839.51 88888.00 2018-05-15 17:35:29.405 135 11465.71 36.35 56839.51 88888.00 2018-05-15 17:35:29.905 135 11465.68 36.31 56839.44 88888.00 2018-05-15 17:35:30.405 135 11465.71 36.34 56839.39 88888.00 2018-05-15 17:35:30.905 135 11465.75 36.41 56839.40 88888.00 2018-05-15 17:35:31.405 135 11465.75 36.44 56839.42 88888.00 2018-05-15 17:35:31.905 135 11465.69 36.52 56839.44 88888.00 2018-05-15 17:35:32.405 135 11465.78 36.55 56839.39 88888.00 2018-05-15 17:35:32.905 135 11465.73 36.60 56839.34 88888.00 2018-05-15 17:35:33.405 135 11465.67 36.64 56839.29 88888.00 2018-05-15 17:35:33.905 135 11465.72 36.65 56839.30 88888.00 2018-05-15 17:35:34.405 135 11465.74 36.67 56839.21 88888.00 2018-05-15 17:35:34.905 135 11465.79 36.74 56839.24 88888.00 2018-05-15 17:35:35.905 135 11465.83 36.82 56839.19 88888.00 2018-05-15 17:35:36.405 135 11465.78 36.92 56839.14 88888.00 2018-05-15 17:35:36.905 135 11465.80 36.93 56839.14 88888.00 2018-05-15 17:35:37.405 135 11465.78 36.94 56839.13 88888.00 2018-05-15 17:35:37.905 135 11465.75 37.01 56839.10 88888.00 2018-05-15 17:35:38.405 135 11465.81 37.09 56839.05 88888.00 2018-05-15 17:35:38.905 135 11465.86 37.12 56839.02 88888.00 2018-05-15 17:35:39.405 135 11465.78 37.16 56839.02 88888.00 2018-05-15 17:35:39.905 135 11465.87 37.22 56838.98 88888.00 2018-05-15 17:35:40.405 135 11465.94 37.23 56838.95 88888.00 2018-05-15 17:35:40.905 135 11465.88 37.25 56838.94 88888.00 2018-05-15 17:35:41.405 135 11465.90 37.30 56838.98 88888.00 2018-05-15 17:35:41.905 135 11465.96 37.34 56838.88 88888.00 2018-05-15 17:35:42.405 135 11465.85 37.37 56838.82 88888.00 2018-05-15 17:35:42.905 135 11465.88 37.44 56838.80 88888.00 2018-05-15 17:35:43.405 135 11465.93 37.50 56838.76 88888.00 2018-05-15 17:35:43.905 135 11465.89 37.48 56838.74 88888.00 2018-05-15 17:35:44.405 135 11465.93 37.53 56838.80 88888.00 2018-05-15 17:35:44.905 135 11465.94 37.61 56838.81 88888.00 2018-05-15 17:35:45.405 135 11465.87 37.60 56838.76 88888.00 2018-05-15 17:35:45.905 135 11465.89 37.64 56838.65 88888.00 2018-05-15 17:35:46.405 135 11465.98 37.64 56838.65 88888.00 2018-05-15 17:35:46.905 135 11465.94 37.64 56838.59 88888.00 2018-05-15 17:35:47.405 135 11465.93 37.69 56838.60 88888.00 2018-05-15 17:35:47.905 135 11465.98 37.71 56838.57 88888.00 2018-05-15 17:35:48.405 135 11465.96 37.70 56838.54 88888.00 2018-05-15 17:35:48.905 135 11465.94 37.74 56838.53 88888.00 2018-05-15 17:35:49.405 135 11466.01 37.76 56838.54 88888.00 2018-05-15 17:35:49.905 135 11466.01 37.76 56838.46 88888.00 2018-05-15 17:35:50.405 135 11465.96 37.77 56838.44 88888.00 2018-05-15 17:35:50.905 135 11466.01 37.81 56838.42 88888.00 2018-05-15 17:35:51.405 135 11465.99 37.82 56838.29 88888.00 2018-05-15 17:35:51.905 135 11465.95 37.83 56838.29 88888.00 2018-05-15 17:35:52.405 135 11466.00 37.90 56838.28 88888.00 2018-05-15 17:35:52.905 135 11466.05 37.88 56838.23 88888.00 2018-05-15 17:35:53.405 135 11466.01 37.95 56838.21 88888.00 2018-05-15 17:35:53.905 135 11466.06 37.97 56838.16 88888.00 2018-05-15 17:35:54.405 135 11466.07 38.00 56838.09 88888.00 2018-05-15 17:35:54.905 135 11466.05 38.03 56838.07 88888.00 2018-05-15 17:35:55.405 135 11466.07 38.05 56838.11 88888.00 2018-05-15 17:35:55.906 135 11466.07 38.04 56838.03 88888.00 2018-05-15 17:35:56.406 135 11466.01 38.04 56837.96 88888.00 2018-05-15 17:35:56.906 135 11466.03 38.12 56837.95 88888.00 2018-05-15 17:35:57.406 135 11466.14 38.14 56837.92 88888.00 2018-05-15 17:35:57.906 135 11466.15 38.11 56837.89 88888.00 2018-05-15 17:35:58.406 135 11466.19 38.17 56837.85 88888.00 2018-05-15 17:35:58.906 135 11466.14 38.25 56837.78 88888.00 2018-05-15 17:35:59.406 135 11466.13 38.26 56837.73 88888.00 2018-05-15 17:35:59.906 135 11466.17 38.29 56837.66 88888.00 2018-05-15 17:36:00.406 135 11466.26 38.31 56837.57 88888.00 2018-05-15 17:36:00.906 135 11466.16 38.38 56837.58 88888.00 2018-05-15 17:36:01.406 135 11466.24 38.43 56837.56 88888.00 2018-05-15 17:36:01.906 135 11466.34 38.45 56837.54 88888.00 2018-05-15 17:36:02.406 135 11466.28 38.50 56837.54 88888.00 2018-05-15 17:36:02.906 135 11466.21 38.51 56837.45 88888.00 2018-05-15 17:36:03.406 135 11466.31 38.57 56837.43 88888.00 2018-05-15 17:36:03.906 135 11466.30 38.59 56837.38 88888.00 2018-05-15 17:36:04.406 135 11466.27 38.64 56837.35 88888.00 2018-05-15 17:36:04.906 135 11466.38 38.71 56837.31 88888.00 2018-05-15 17:36:05.406 135 11466.45 38.71 56837.21 88888.00 2018-05-15 17:36:05.906 135 11466.38 38.75 56837.16 88888.00 2018-05-15 17:36:06.406 135 11466.45 38.84 56837.16 88888.00 2018-05-15 17:36:06.906 135 11466.51 38.86 56837.06 88888.00 2018-05-15 17:36:07.406 135 11466.45 38.90 56837.09 88888.00 2018-05-15 17:36:07.906 135 11466.49 38.94 56837.07 88888.00 2018-05-15 17:36:08.406 135 11466.54 39.02 56836.98 88888.00 2018-05-15 17:36:08.906 135 11466.54 39.06 56836.94 88888.00 2018-05-15 17:36:09.406 135 11466.65 39.07 56836.89 88888.00 2018-05-15 17:36:09.906 135 11466.69 39.10 56836.90 88888.00 2018-05-15 17:36:10.406 135 11466.59 39.09 56836.85 88888.00 2018-05-15 17:36:10.906 135 11466.62 39.14 56836.77 88888.00 2018-05-15 17:36:11.406 135 11466.69 39.18 56836.81 88888.00 2018-05-15 17:36:11.906 135 11466.64 39.24 56836.85 88888.00 2018-05-15 17:36:12.406 135 11466.63 39.30 56836.85 88888.00 2018-05-15 17:36:12.906 135 11466.69 39.33 56836.80 88888.00 2018-05-15 17:36:13.406 135 11466.66 39.32 56836.77 88888.00 2018-05-15 17:36:13.906 135 11466.70 39.37 56836.69 88888.00 2018-05-15 17:36:14.406 135 11466.77 39.40 56836.68 88888.00 2018-05-15 17:36:14.906 135 11466.73 39.44 56836.64 88888.00 2018-05-15 17:36:15.406 135 11466.75 39.51 56836.60 88888.00 2018-05-15 17:36:15.906 135 11466.85 39.53 56836.56 88888.00 2018-05-15 17:36:16.406 135 11466.84 39.59 56836.47 88888.00 2018-05-15 17:36:17.406 135 11466.92 39.71 56836.48 88888.00 2018-05-15 17:36:17.906 135 11466.98 39.72 56836.41 88888.00 2018-05-15 17:36:18.406 135 11467.00 39.73 56836.39 88888.00 2018-05-15 17:36:18.906 135 11467.06 39.77 56836.39 88888.00 2018-05-15 17:36:19.406 135 11467.10 39.81 56836.38 88888.00 2018-05-15 17:36:19.906 135 11467.06 39.86 56836.39 88888.00 2018-05-15 17:36:20.406 135 11467.13 39.92 56836.35 88888.00 2018-05-15 17:36:20.906 135 11467.20 39.94 56836.28 88888.00 2018-05-15 17:36:21.406 135 11467.17 39.99 56836.26 88888.00 2018-05-15 17:36:21.906 135 11467.25 40.04 56836.30 88888.00 2018-05-15 17:36:22.406 135 11467.32 40.07 56836.25 88888.00 2018-05-15 17:36:22.906 135 11467.27 40.13 56836.18 88888.00 2018-05-15 17:36:23.406 135 11467.35 40.22 56836.12 88888.00 2018-05-15 17:36:23.906 135 11467.39 40.26 56836.09 88888.00 2018-05-15 17:36:24.406 135 11467.33 40.32 56836.10 88888.00 2018-05-15 17:36:24.906 135 11467.38 40.38 56836.08 88888.00 2018-05-15 17:36:25.406 135 11467.52 40.40 56836.09 88888.00 2018-05-15 17:36:25.906 135 11467.52 40.47 56836.03 88888.00 2018-05-15 17:36:26.406 135 11467.56 40.52 56836.00 88888.00 2018-05-15 17:36:26.906 135 11467.61 40.57 56836.00 88888.00 2018-05-15 17:36:27.406 135 11467.62 40.63 56835.96 88888.00 2018-05-15 17:36:27.906 135 11467.70 40.72 56835.93 88888.00 2018-05-15 17:36:28.406 135 11467.82 40.75 56835.92 88888.00 2018-05-15 17:36:28.906 135 11467.73 40.75 56835.92 88888.00 2018-05-15 17:36:29.406 135 11467.82 40.68 56835.96 88888.00 2018-05-15 17:36:29.906 135 11467.89 40.80 56835.87 88888.00 2018-05-15 17:36:30.406 135 11467.94 40.89 56835.89 88888.00 2018-05-15 17:36:30.906 135 11468.01 40.97 56835.85 88888.00 2018-05-15 17:36:31.406 135 11468.11 41.03 56835.84 88888.00 2018-05-15 17:36:31.906 135 11468.08 41.09 56835.90 88888.00 2018-05-15 17:36:32.406 135 11468.11 41.13 56835.92 88888.00 2018-05-15 17:36:32.906 135 11468.22 41.16 56835.89 88888.00 2018-05-15 17:36:33.406 135 11468.30 41.22 56835.85 88888.00 2018-05-15 17:36:33.906 135 11468.32 41.29 56835.84 88888.00 2018-05-15 17:36:34.406 135 11468.37 41.36 56835.85 88888.00 2018-05-15 17:36:34.906 135 11468.33 41.41 56835.83 88888.00 2018-05-15 17:36:35.406 135 11468.31 41.41 56835.85 88888.00 2018-05-15 17:36:35.906 135 11468.38 41.43 56835.83 88888.00 2018-05-15 17:36:36.406 135 11468.43 41.50 56835.80 88888.00 2018-05-15 17:36:36.906 135 11468.44 41.55 56835.80 88888.00 2018-05-15 17:36:37.406 135 11468.49 41.61 56835.80 88888.00 2018-05-15 17:36:37.906 135 11468.51 41.65 56835.79 88888.00 2018-05-15 17:36:38.406 135 11468.49 41.69 56835.74 88888.00 2018-05-15 17:36:38.906 135 11468.52 41.74 56835.79 88888.00 2018-05-15 17:36:39.406 135 11468.58 41.76 56835.84 88888.00 2018-05-15 17:36:39.906 135 11468.58 41.79 56835.84 88888.00 2018-05-15 17:36:40.406 135 11468.61 41.88 56835.78 88888.00 2018-05-15 17:36:40.906 135 11468.72 41.96 56835.89 88888.00 2018-05-15 17:36:41.406 135 11468.65 42.03 56835.83 88888.00 2018-05-15 17:36:41.906 135 11468.67 42.11 56835.78 88888.00 2018-05-15 17:36:42.406 135 11468.78 42.16 56835.74 88888.00 2018-05-15 17:36:42.906 135 11468.84 42.16 56835.73 88888.00 2018-05-15 17:36:43.406 135 11468.81 42.20 56835.81 88888.00 2018-05-15 17:36:43.906 135 11468.86 42.23 56835.86 88888.00 2018-05-15 17:36:44.406 135 11468.81 42.24 56835.83 88888.00 2018-05-15 17:36:44.906 135 11468.85 42.29 56835.79 88888.00 2018-05-15 17:36:45.406 135 11468.88 42.31 56835.79 88888.00 2018-05-15 17:36:45.906 135 11468.93 42.34 56835.81 88888.00 2018-05-15 17:36:46.406 135 11468.94 42.43 56835.78 88888.00 2018-05-15 17:36:46.906 135 11469.01 42.51 56835.73 88888.00 2018-05-15 17:36:47.406 135 11469.06 42.53 56835.73 88888.00 2018-05-15 17:36:47.906 135 11469.01 42.58 56835.76 88888.00 2018-05-15 17:36:48.906 135 11469.06 42.63 56835.73 88888.00 2018-05-15 17:36:49.406 135 11469.06 42.63 56835.70 88888.00 2018-05-15 17:36:49.906 135 11469.13 42.68 56835.66 88888.00 2018-05-15 17:36:50.406 135 11469.12 42.70 56835.66 88888.00 2018-05-15 17:36:50.906 135 11469.11 42.77 56835.71 88888.00 2018-05-15 17:36:51.406 135 11469.18 42.79 56835.71 88888.00 2018-05-15 17:36:51.906 135 11469.20 42.81 56835.67 88888.00 2018-05-15 17:36:52.406 135 11469.18 42.84 56835.72 88888.00 2018-05-15 17:36:52.906 135 11469.19 42.88 56835.67 88888.00 2018-05-15 17:36:53.406 135 11469.22 42.87 56835.66 88888.00 2018-05-15 17:36:53.906 135 11469.18 42.93 56835.66 88888.00 2018-05-15 17:36:54.406 135 11469.18 42.95 56835.65 88888.00 2018-05-15 17:36:54.906 135 11469.26 42.95 56835.63 88888.00 2018-05-15 17:36:55.406 135 11469.25 43.01 56835.64 88888.00 2018-05-15 17:36:55.906 135 11469.28 43.02 56835.64 88888.00 2018-05-15 17:36:56.406 135 11469.30 43.04 56835.60 88888.00 2018-05-15 17:36:56.906 135 11469.29 43.08 56835.63 88888.00 2018-05-15 17:36:57.406 135 11469.32 43.13 56835.65 88888.00 2018-05-15 17:36:57.906 135 11469.37 43.15 56835.70 88888.00 2018-05-15 17:36:58.406 135 11469.27 43.13 56835.66 88888.00 2018-05-15 17:36:58.906 135 11469.30 43.17 56835.64 88888.00 2018-05-15 17:36:59.406 135 11469.42 43.17 56835.63 88888.00 2018-05-15 17:36:59.906 135 11469.40 43.21 56835.54 88888.00 2018-05-15 17:37:00.406 135 11469.32 43.25 56835.53 88888.00 2018-05-15 17:37:00.906 135 11469.36 43.28 56835.59 88888.00 2018-05-15 17:37:01.406 135 11469.36 43.34 56835.61 88888.00 2018-05-15 17:37:01.906 135 11469.39 43.34 56835.60 88888.00 2018-05-15 17:37:02.406 135 11469.48 43.35 56835.61 88888.00 2018-05-15 17:37:02.906 135 11469.53 43.36 56835.52 88888.00 2018-05-15 17:37:03.406 135 11469.48 43.36 56835.54 88888.00 2018-05-15 17:37:03.906 135 11469.49 43.34 56835.58 88888.00 2018-05-15 17:37:04.406 135 11469.51 43.36 56835.54 88888.00 2018-05-15 17:37:04.906 135 11469.54 43.38 56835.54 88888.00 2018-05-15 17:37:05.406 135 11469.55 43.42 56835.55 88888.00 2018-05-15 17:37:05.906 135 11469.60 43.45 56835.55 88888.00 2018-05-15 17:37:06.906 135 11469.57 43.49 56835.46 88888.00 2018-05-15 17:37:07.406 135 11469.65 43.52 56835.46 88888.00 2018-05-15 17:37:07.906 135 11469.57 43.56 56835.45 88888.00 2018-05-15 17:37:08.406 135 11469.60 43.58 56835.41 88888.00 2018-05-15 17:37:08.906 135 11469.69 43.54 56835.42 88888.00 2018-05-15 17:37:09.406 135 11469.69 43.53 56835.35 88888.00 2018-05-15 17:37:09.906 135 11469.64 43.59 56835.31 88888.00 2018-05-15 17:37:10.406 135 11469.70 43.62 56835.31 88888.00 2018-05-15 17:37:10.906 135 11469.70 43.62 56835.34 88888.00 2018-05-15 17:37:11.406 135 11469.70 43.67 56835.33 88888.00 2018-05-15 17:37:11.906 135 11469.76 43.70 56835.36 88888.00 2018-05-15 17:37:12.406 135 11469.74 43.70 56835.34 88888.00 2018-05-15 17:37:12.906 135 11469.72 43.73 56835.34 88888.00 2018-05-15 17:37:13.406 135 11469.77 43.69 56835.35 88888.00 2018-05-15 17:37:13.906 135 11469.74 43.68 56835.33 88888.00 2018-05-15 17:37:14.406 135 11469.74 43.68 56835.26 88888.00 2018-05-15 17:37:14.906 135 11469.77 43.68 56835.27 88888.00 2018-05-15 17:37:15.406 135 11469.71 43.66 56835.33 88888.00 2018-05-15 17:37:15.906 135 11469.69 43.69 56835.23 88888.00 2018-05-15 17:37:16.406 135 11469.77 43.70 56835.22 88888.00 2018-05-15 17:37:16.906 135 11469.82 43.73 56835.26 88888.00 2018-05-15 17:37:17.406 135 11469.84 43.73 56835.23 88888.00 2018-05-15 17:37:17.906 135 11469.84 43.79 56835.20 88888.00 2018-05-15 17:37:18.406 135 11469.81 43.80 56835.17 88888.00 2018-05-15 17:37:18.906 135 11469.74 43.77 56835.17 88888.00 2018-05-15 17:37:19.406 135 11469.85 43.77 56835.15 88888.00 2018-05-15 17:37:19.906 135 11469.90 43.75 56835.09 88888.00 2018-05-15 17:37:20.406 135 11469.82 43.77 56835.13 88888.00 2018-05-15 17:37:20.906 135 11469.78 43.82 56835.12 88888.00 2018-05-15 17:37:21.406 135 11469.83 43.76 56835.08 88888.00 2018-05-15 17:37:21.906 135 11469.77 43.75 56835.07 88888.00 2018-05-15 17:37:22.406 135 11469.78 43.75 56835.08 88888.00 2018-05-15 17:37:22.906 135 11469.90 43.73 56835.01 88888.00 2018-05-15 17:37:23.406 135 11469.84 43.74 56835.01 88888.00 2018-05-15 17:37:23.906 135 11469.85 43.81 56835.00 88888.00 2018-05-15 17:37:24.406 135 11469.85 43.82 56835.00 88888.00 2018-05-15 17:37:24.906 135 11469.82 43.83 56834.95 88888.00 2018-05-15 17:37:25.406 135 11469.86 43.81 56834.88 88888.00 2018-05-15 17:37:25.906 135 11469.85 43.82 56834.90 88888.00 2018-05-15 17:37:26.406 135 11469.76 43.77 56834.90 88888.00 2018-05-15 17:37:26.906 135 11469.76 43.83 56834.90 88888.00 2018-05-15 17:37:27.406 135 11469.84 43.85 56834.84 88888.00 2018-05-15 17:37:27.906 135 11469.79 43.83 56834.77 88888.00 2018-05-15 17:37:28.406 135 11469.81 43.88 56834.70 88888.00 2018-05-15 17:37:28.906 135 11469.88 43.90 56834.74 88888.00 2018-05-15 17:37:29.406 135 11469.85 43.86 56834.77 88888.00 2018-05-15 17:37:30.406 135 11469.99 43.89 56834.72 88888.00 2018-05-15 17:37:30.906 135 11470.00 43.90 56834.67 88888.00 2018-05-15 17:37:31.406 135 11469.95 43.92 56834.65 88888.00 2018-05-15 17:37:31.906 135 11469.90 43.93 56834.64 88888.00 2018-05-15 17:37:32.406 135 11469.95 43.92 56834.62 88888.00 2018-05-15 17:37:32.906 135 11469.96 43.92 56834.57 88888.00 2018-05-15 17:37:33.406 135 11470.03 43.96 56834.64 88888.00 2018-05-15 17:37:33.906 135 11470.03 43.95 56834.64 88888.00 2018-05-15 17:37:34.406 135 11469.92 43.93 56834.59 88888.00 2018-05-15 17:37:34.906 135 11469.97 43.94 56834.61 88888.00 2018-05-15 17:37:35.406 135 11470.06 43.92 56834.49 88888.00 2018-05-15 17:37:35.906 135 11470.04 43.90 56834.46 88888.00 2018-05-15 17:37:36.406 135 11470.04 43.97 56834.40 88888.00 2018-05-15 17:37:36.906 135 11470.16 44.01 56834.33 88888.00 2018-05-15 17:37:37.406 135 11470.17 43.97 56834.39 88888.00 2018-05-15 17:37:37.906 135 11470.09 43.99 56834.37 88888.00 2018-05-15 17:37:38.406 135 11470.16 44.03 56834.35 88888.00 2018-05-15 17:37:38.906 135 11470.20 43.97 56834.33 88888.00 2018-05-15 17:37:39.406 135 11470.20 44.02 56834.30 88888.00 2018-05-15 17:37:39.906 135 11470.27 44.04 56834.27 88888.00 2018-05-15 17:37:40.406 135 11470.25 44.01 56834.29 88888.00 2018-05-15 17:37:40.906 135 11470.22 44.07 56834.26 88888.00 2018-05-15 17:37:41.406 135 11470.27 44.08 56834.26 88888.00 2018-05-15 17:37:41.906 135 11470.33 44.09 56834.26 88888.00 2018-05-15 17:37:42.406 135 11470.34 44.11 56834.25 88888.00 2018-05-15 17:37:42.906 135 11470.37 44.11 56834.22 88888.00 2018-05-15 17:37:43.406 135 11470.39 44.10 56834.18 88888.00 2018-05-15 17:37:43.906 135 11470.43 44.10 56834.20 88888.00 2018-05-15 17:37:44.406 135 11470.47 44.14 56834.23 88888.00 2018-05-15 17:37:44.906 135 11470.51 44.17 56834.22 88888.00 2018-05-15 17:37:45.406 135 11470.44 44.26 56834.18 88888.00 2018-05-15 17:37:45.906 135 11470.48 44.27 56834.24 88888.00 2018-05-15 17:37:46.406 135 11470.58 44.27 56834.24 88888.00 2018-05-15 17:37:46.906 135 11470.55 44.23 56834.25 88888.00 2018-05-15 17:37:47.406 135 11470.59 44.26 56834.18 88888.00 2018-05-15 17:37:47.906 135 11470.57 44.29 56834.19 88888.00 2018-05-15 17:37:48.406 135 11470.58 44.26 56834.22 88888.00 2018-05-15 17:37:48.906 135 11470.62 44.28 56834.20 88888.00 2018-05-15 17:37:49.406 135 11470.73 44.30 56834.14 88888.00 2018-05-15 17:37:49.906 135 11470.71 44.28 56834.17 88888.00 2018-05-15 17:37:50.406 135 11470.72 44.28 56834.22 88888.00 2018-05-15 17:37:50.906 135 11470.74 44.31 56834.23 88888.00 2018-05-15 17:37:51.406 135 11470.81 44.30 56834.18 88888.00 2018-05-15 17:37:51.906 135 11470.81 44.31 56834.22 88888.00 2018-05-15 17:37:52.406 135 11470.83 44.27 56834.22 88888.00 2018-05-15 17:37:52.906 135 11470.81 44.29 56834.24 88888.00 2018-05-15 17:37:53.406 135 11470.79 44.30 56834.23 88888.00 2018-05-15 17:37:53.906 135 11470.92 44.27 56834.23 88888.00 2018-05-15 17:37:54.406 135 11470.93 44.19 56834.23 88888.00 2018-05-15 17:37:54.906 135 11470.88 44.13 56834.22 88888.00 2018-05-15 17:37:55.406 135 11470.93 44.14 56834.25 88888.00 2018-05-15 17:37:55.906 135 11470.96 44.15 56834.31 88888.00 2018-05-15 17:37:56.406 135 11470.93 44.16 56834.29 88888.00 2018-05-15 17:37:56.906 135 11471.03 44.13 56834.32 88888.00 2018-05-15 17:37:57.406 135 11471.04 44.10 56834.29 88888.00 2018-05-15 17:37:57.906 135 11471.00 44.10 56834.31 88888.00 2018-05-15 17:37:58.406 135 11471.06 44.15 56834.31 88888.00 2018-05-15 17:37:58.906 135 11471.11 44.13 56834.32 88888.00 2018-05-15 17:37:59.406 135 11471.09 44.08 56834.35 88888.00 2018-05-15 17:37:59.906 135 11471.14 44.15 56834.35 88888.00 2018-05-15 17:38:00.406 135 11471.11 44.17 56834.39 88888.00 2018-05-15 17:38:00.906 135 11471.07 44.11 56834.33 88888.00 2018-05-15 17:38:01.907 135 11471.18 44.13 56834.31 88888.00 2018-05-15 17:38:02.407 135 11471.20 44.09 56834.31 88888.00 2018-05-15 17:38:02.907 135 11471.21 44.09 56834.31 88888.00 2018-05-15 17:38:03.407 135 11471.20 44.07 56834.27 88888.00 2018-05-15 17:38:03.907 135 11471.13 44.07 56834.35 88888.00 2018-05-15 17:38:04.407 135 11471.15 44.15 56834.40 88888.00 2018-05-15 17:38:04.907 135 11471.22 44.11 56834.35 88888.00 2018-05-15 17:38:05.407 135 11471.22 44.00 56834.33 88888.00 2018-05-15 17:38:05.907 135 11471.27 44.03 56834.36 88888.00 2018-05-15 17:38:06.407 135 11471.34 44.09 56834.38 88888.00 2018-05-15 17:38:06.907 135 11471.28 44.10 56834.35 88888.00 2018-05-15 17:38:07.407 135 11471.27 44.13 56834.37 88888.00 2018-05-15 17:38:07.907 135 11471.41 44.02 56834.29 88888.00 2018-05-15 17:38:08.407 135 11471.39 44.03 56834.32 88888.00 2018-05-15 17:38:08.907 135 11471.31 44.07 56834.31 88888.00 2018-05-15 17:38:09.407 135 11471.35 44.04 56834.32 88888.00 2018-05-15 17:38:09.907 135 11471.36 44.02 56834.25 88888.00 2018-05-15 17:38:10.407 135 11471.37 44.02 56834.29 88888.00 2018-05-15 17:38:10.907 135 11471.43 44.03 56834.31 88888.00 2018-05-15 17:38:11.407 135 11471.49 44.02 56834.30 88888.00 2018-05-15 17:38:11.907 135 11471.49 44.01 56834.31 88888.00 2018-05-15 17:38:12.407 135 11471.49 43.95 56834.31 88888.00 2018-05-15 17:38:12.907 135 11471.50 43.90 56834.23 88888.00 2018-05-15 17:38:13.407 135 11471.52 43.93 56834.20 88888.00 2018-05-15 17:38:13.907 135 11471.57 43.90 56834.23 88888.00 2018-05-15 17:38:14.407 135 11471.54 43.81 56834.18 88888.00 2018-05-15 17:38:14.907 135 11471.49 43.77 56834.17 88888.00 2018-05-15 17:38:15.407 135 11471.56 43.80 56834.17 88888.00 2018-05-15 17:38:15.907 135 11471.58 43.76 56834.14 88888.00 2018-05-15 17:38:16.407 135 11471.57 43.77 56834.13 88888.00 2018-05-15 17:38:16.907 135 11471.65 43.76 56834.06 88888.00 2018-05-15 17:38:17.407 135 11471.68 43.75 56834.03 88888.00 2018-05-15 17:38:17.907 135 11471.55 43.74 56834.05 88888.00 2018-05-15 17:38:18.407 135 11471.57 43.75 56834.12 88888.00 2018-05-15 17:38:18.907 135 11471.66 43.72 56834.17 88888.00 2018-05-15 17:38:19.407 135 11471.68 43.66 56834.05 88888.00 2018-05-15 17:38:19.907 135 11471.61 43.68 56834.06 88888.00 2018-05-15 17:38:20.407 135 11471.69 43.66 56834.06 88888.00 2018-05-15 17:38:20.907 135 11471.73 43.65 56834.01 88888.00 2018-05-15 17:38:21.407 135 11471.72 43.63 56834.03 88888.00 2018-05-15 17:38:21.907 135 11471.79 43.63 56834.03 88888.00 2018-05-15 17:38:22.407 135 11471.75 43.62 56834.00 88888.00 2018-05-15 17:38:22.907 135 11471.73 43.56 56833.98 88888.00 2018-05-15 17:38:23.407 135 11471.78 43.54 56833.98 88888.00 2018-05-15 17:38:23.907 135 11471.75 43.51 56834.01 88888.00 2018-05-15 17:38:24.407 135 11471.75 43.53 56834.01 88888.00 2018-05-15 17:38:24.907 135 11471.86 43.52 56833.93 88888.00 2018-05-15 17:38:25.407 135 11471.89 43.51 56834.00 88888.00 2018-05-15 17:38:25.907 135 11471.86 43.53 56834.01 88888.00 2018-05-15 17:38:26.407 135 11471.87 43.52 56834.03 88888.00 2018-05-15 17:38:26.907 135 11471.89 43.47 56834.03 88888.00 2018-05-15 17:38:27.407 135 11471.91 43.47 56834.06 88888.00 2018-05-15 17:38:27.907 135 11471.96 43.48 56834.03 88888.00 2018-05-15 17:38:28.407 135 11471.93 43.43 56833.97 88888.00 2018-05-15 17:38:28.907 135 11471.92 43.42 56833.93 88888.00 2018-05-15 17:38:29.407 135 11471.93 43.41 56833.98 88888.00 2018-05-15 17:38:29.907 135 11471.97 43.43 56833.93 88888.00 2018-05-15 17:38:30.407 135 11471.91 43.43 56833.93 88888.00 2018-05-15 17:38:30.907 135 11471.93 43.46 56833.92 88888.00 2018-05-15 17:38:31.407 135 11472.01 43.41 56833.95 88888.00 2018-05-15 17:38:31.907 135 11471.93 43.35 56833.94 88888.00 2018-05-15 17:38:32.407 135 11471.92 43.28 56833.95 88888.00 2018-05-15 17:38:33.407 135 11471.98 43.27 56833.88 88888.00 2018-05-15 17:38:33.907 135 11471.96 43.32 56833.88 88888.00 2018-05-15 17:38:34.407 135 11472.03 43.31 56833.87 88888.00 2018-05-15 17:38:34.907 135 11472.06 43.29 56833.85 88888.00 2018-05-15 17:38:35.407 135 11472.06 43.29 56833.91 88888.00 2018-05-15 17:38:35.907 135 11472.13 43.27 56833.88 88888.00 2018-05-15 17:38:36.407 135 11472.13 43.24 56833.93 88888.00 2018-05-15 17:38:36.907 135 11472.04 43.24 56833.95 88888.00 2018-05-15 17:38:37.407 135 11472.07 43.24 56833.97 88888.00 2018-05-15 17:38:37.907 135 11472.05 43.24 56833.91 88888.00 2018-05-15 17:38:38.407 135 11472.00 43.21 56833.93 88888.00 2018-05-15 17:38:38.907 135 11472.11 43.17 56833.93 88888.00 2018-05-15 17:38:39.407 135 11472.13 43.19 56833.88 88888.00 2018-05-15 17:38:39.907 135 11472.08 43.20 56833.84 88888.00 2018-05-15 17:38:40.407 135 11472.17 43.22 56833.88 88888.00 2018-05-15 17:38:40.907 135 11472.22 43.18 56833.92 88888.00 2018-05-15 17:38:41.407 135 11472.15 43.19 56834.00 88888.00 2018-05-15 17:38:41.907 135 11472.20 43.19 56833.99 88888.00 2018-05-15 17:38:42.407 135 11472.21 43.19 56833.95 88888.00 2018-05-15 17:38:42.907 135 11472.15 43.18 56833.95 88888.00 2018-05-15 17:38:43.407 135 11472.21 43.18 56833.93 88888.00 2018-05-15 17:38:43.907 135 11472.31 43.15 56833.92 88888.00 2018-05-15 17:38:44.407 135 11472.28 43.20 56833.98 88888.00 2018-05-15 17:38:44.907 135 11472.31 43.25 56833.99 88888.00 2018-05-15 17:38:45.407 135 11472.36 43.24 56833.98 88888.00 2018-05-15 17:38:45.907 135 11472.32 43.24 56833.97 88888.00 2018-05-15 17:38:46.407 135 11472.36 43.20 56833.93 88888.00 2018-05-15 17:38:46.907 135 11472.41 43.17 56833.88 88888.00 2018-05-15 17:38:47.407 135 11472.38 43.06 56833.88 88888.00 2018-05-15 17:38:47.907 135 11472.36 43.01 56833.92 88888.00 2018-05-15 17:38:48.407 135 11472.41 43.01 56833.97 88888.00 2018-05-15 17:38:48.907 135 11472.35 43.01 56833.95 88888.00 2018-05-15 17:38:49.407 135 11472.34 43.06 56833.93 88888.00 2018-05-15 17:38:49.907 135 11472.47 43.06 56833.92 88888.00 2018-05-15 17:38:50.407 135 11472.48 43.07 56833.90 88888.00 2018-05-15 17:38:50.907 135 11472.55 43.05 56833.88 88888.00 2018-05-15 17:38:51.407 135 11472.59 43.08 56833.92 88888.00 2018-05-15 17:38:51.907 135 11472.56 43.11 56833.90 88888.00 2018-05-15 17:38:52.407 135 11472.54 43.08 56833.92 88888.00 2018-05-15 17:38:52.907 135 11472.62 43.09 56833.91 88888.00 2018-05-15 17:38:53.407 135 11472.63 43.04 56833.88 88888.00 2018-05-15 17:38:53.907 135 11472.63 42.95 56833.84 88888.00 2018-05-15 17:38:54.407 135 11472.64 42.97 56833.84 88888.00 2018-05-15 17:38:54.907 135 11472.68 42.93 56833.84 88888.00 2018-05-15 17:38:55.407 135 11472.62 42.87 56833.82 88888.00 2018-05-15 17:38:55.907 135 11472.70 42.88 56833.82 88888.00 2018-05-15 17:38:56.407 135 11472.76 42.85 56833.79 88888.00 2018-05-15 17:38:56.907 135 11472.77 42.74 56833.77 88888.00 2018-05-15 17:38:57.407 135 11472.84 42.86 56833.80 88888.00 2018-05-15 17:38:57.907 135 11472.89 42.87 56833.81 88888.00 2018-05-15 17:38:58.407 135 11472.89 42.84 56833.74 88888.00 2018-05-15 17:38:58.907 135 11472.94 42.81 56833.73 88888.00 2018-05-15 17:38:59.407 135 11472.95 42.78 56833.73 88888.00 2018-05-15 17:38:59.907 135 11472.91 42.77 56833.72 88888.00 2018-05-15 17:39:00.407 135 11472.96 42.79 56833.73 88888.00 2018-05-15 17:39:00.907 135 11473.00 42.77 56833.71 88888.00 2018-05-15 17:39:01.407 135 11472.98 42.75 56833.71 88888.00 2018-05-15 17:39:01.907 135 11472.98 42.75 56833.75 88888.00 2018-05-15 17:39:02.907 135 11473.03 42.70 56833.73 88888.00 2018-05-15 17:39:03.407 135 11472.97 42.72 56833.65 88888.00 2018-05-15 17:39:03.907 135 11473.08 42.65 56833.66 88888.00 2018-05-15 17:39:05.407 135 11473.12 42.60 56833.74 88888.00 2018-05-15 17:39:05.907 135 11473.12 42.53 56833.71 88888.00 2018-05-15 17:39:06.407 135 11473.09 42.51 56833.66 88888.00 2018-05-15 17:39:06.907 135 11473.18 42.53 56833.62 88888.00 2018-05-15 17:39:07.407 135 11473.14 42.49 56833.58 88888.00 2018-05-15 17:39:07.907 135 11473.11 42.46 56833.60 88888.00 2018-05-15 17:39:08.407 135 11473.16 42.51 56833.61 88888.00 2018-05-15 17:39:08.907 135 11473.16 42.45 56833.58 88888.00 2018-05-15 17:39:09.407 135 11473.12 42.43 56833.55 88888.00 2018-05-15 17:39:09.907 135 11473.19 42.40 56833.50 88888.00 2018-05-15 17:39:10.407 135 11473.26 42.38 56833.50 88888.00 2018-05-15 17:39:10.907 135 11473.23 42.38 56833.54 88888.00 2018-05-15 17:39:11.407 135 11473.25 42.38 56833.56 88888.00 2018-05-15 17:39:11.907 135 11473.24 42.32 56833.50 88888.00 2018-05-15 17:39:12.407 135 11473.22 42.27 56833.52 88888.00 2018-05-15 17:39:12.907 135 11473.23 42.29 56833.49 88888.00 2018-05-15 17:39:13.407 135 11473.30 42.29 56833.49 88888.00 2018-05-15 17:39:13.907 135 11473.17 42.27 56833.49 88888.00 2018-05-15 17:39:14.407 135 11473.23 42.22 56833.45 88888.00 2018-05-15 17:39:14.907 135 11473.31 42.19 56833.45 88888.00 2018-05-15 17:39:15.407 135 11473.26 42.29 56833.42 88888.00 2018-05-15 17:39:15.907 135 11473.32 42.25 56833.41 88888.00 2018-05-15 17:39:16.407 135 11473.36 42.20 56833.40 88888.00 2018-05-15 17:39:16.907 135 11473.31 42.19 56833.34 88888.00 2018-05-15 17:39:17.407 135 11473.32 42.20 56833.37 88888.00 2018-05-15 17:39:17.907 135 11473.38 42.20 56833.36 88888.00 2018-05-15 17:39:18.407 135 11473.37 42.22 56833.36 88888.00 2018-05-15 17:39:18.907 135 11473.36 42.20 56833.37 88888.00 2018-05-15 17:39:19.407 135 11473.37 42.16 56833.41 88888.00 2018-05-15 17:39:19.907 135 11473.29 42.11 56833.37 88888.00 2018-05-15 17:39:20.407 135 11473.31 42.10 56833.43 88888.00 2018-05-15 17:39:20.907 135 11473.39 42.12 56833.42 88888.00 2018-05-15 17:39:21.407 135 11473.40 42.10 56833.29 88888.00 2018-05-15 17:39:21.907 135 11473.38 42.11 56833.24 88888.00 2018-05-15 17:39:22.407 135 11473.38 42.02 56833.27 88888.00 2018-05-15 17:39:22.907 135 11473.37 42.00 56833.26 88888.00 2018-05-15 17:39:23.407 135 11473.36 41.98 56833.23 88888.00 2018-05-15 17:39:23.907 135 11473.39 41.98 56833.32 88888.00 2018-05-15 17:39:24.407 135 11473.37 41.93 56833.33 88888.00 2018-05-15 17:39:24.907 135 11473.30 41.92 56833.23 88888.00 2018-05-15 17:39:25.407 135 11473.33 41.97 56833.21 88888.00 2018-05-15 17:39:25.907 135 11473.37 41.96 56833.23 88888.00 2018-05-15 17:39:26.407 135 11473.35 41.92 56833.23 88888.00 2018-05-15 17:39:26.907 135 11473.36 41.86 56833.16 88888.00 2018-05-15 17:39:27.407 135 11473.37 41.84 56833.17 88888.00 2018-05-15 17:39:27.907 135 11473.35 41.81 56833.14 88888.00 2018-05-15 17:39:28.407 135 11473.36 41.83 56833.16 88888.00 2018-05-15 17:39:28.907 135 11473.36 41.81 56833.14 88888.00 2018-05-15 17:39:29.407 135 11473.36 41.75 56833.15 88888.00 2018-05-15 17:39:29.907 135 11473.35 41.74 56833.15 88888.00 2018-05-15 17:39:30.407 135 11473.35 41.72 56833.10 88888.00 2018-05-15 17:39:30.907 135 11473.36 41.69 56833.10 88888.00 2018-05-15 17:39:31.407 135 11473.40 41.70 56833.05 88888.00 2018-05-15 17:39:31.907 135 11473.43 41.65 56833.04 88888.00 2018-05-15 17:39:32.407 135 11473.38 41.64 56833.04 88888.00 2018-05-15 17:39:32.907 135 11473.39 41.66 56833.08 88888.00 2018-05-15 17:39:33.407 135 11473.45 41.61 56833.00 88888.00 2018-05-15 17:39:33.907 135 11473.36 41.55 56832.95 88888.00 2018-05-15 17:39:34.407 135 11473.36 41.54 56833.01 88888.00 2018-05-15 17:39:34.907 135 11473.44 41.52 56832.98 88888.00 2018-05-15 17:39:35.407 135 11473.42 41.49 56832.84 88888.00 2018-05-15 17:39:35.907 135 11473.37 41.48 56832.87 88888.00 2018-05-15 17:39:36.407 135 11473.42 41.41 56832.82 88888.00 2018-05-15 17:39:36.907 135 11473.37 41.37 56832.77 88888.00 2018-05-15 17:39:37.407 135 11473.30 41.40 56832.81 88888.00 2018-05-15 17:39:37.907 135 11473.33 41.37 56832.79 88888.00 2018-05-15 17:39:38.407 135 11473.40 41.36 56832.72 88888.00 2018-05-15 17:39:38.907 135 11473.42 41.40 56832.71 88888.00 2018-05-15 17:39:39.407 135 11473.42 41.37 56832.68 88888.00 2018-05-15 17:39:39.907 135 11473.45 41.29 56832.65 88888.00 2018-05-15 17:39:40.407 135 11473.37 41.24 56832.64 88888.00 2018-05-15 17:39:40.907 135 11473.49 41.21 56832.62 88888.00 2018-05-15 17:39:41.407 135 11473.49 41.21 56832.53 88888.00 2018-05-15 17:39:41.907 135 11473.42 41.23 56832.52 88888.00 2018-05-15 17:39:42.407 135 11473.47 41.22 56832.50 88888.00 2018-05-15 17:39:42.907 135 11473.51 41.18 56832.45 88888.00 2018-05-15 17:39:43.407 135 11473.44 41.14 56832.40 88888.00 2018-05-15 17:39:43.907 135 11473.51 41.13 56832.38 88888.00 2018-05-15 17:39:44.407 135 11473.54 41.09 56832.32 88888.00 2018-05-15 17:39:44.907 135 11473.53 41.07 56832.34 88888.00 2018-05-15 17:39:45.407 135 11473.51 41.06 56832.34 88888.00 2018-05-15 17:39:46.407 135 11473.49 41.04 56832.20 88888.00 2018-05-15 17:39:46.907 135 11473.51 41.07 56832.13 88888.00 2018-05-15 17:39:47.407 135 11473.60 41.03 56832.13 88888.00 2018-05-15 17:39:47.907 135 11473.49 41.00 56832.14 88888.00 2018-05-15 17:39:48.407 135 11473.49 40.93 56832.06 88888.00 2018-05-15 17:39:48.907 135 11473.56 40.87 56832.04 88888.00 2018-05-15 17:39:49.407 135 11473.51 40.83 56832.04 88888.00 2018-05-15 17:39:49.907 135 11473.54 40.82 56831.95 88888.00 2018-05-15 17:39:50.407 135 11473.60 40.83 56831.88 88888.00 2018-05-15 17:39:50.907 135 11473.58 40.80 56831.79 88888.00 2018-05-15 17:39:51.407 135 11473.57 40.75 56831.73 88888.00 2018-05-15 17:39:51.907 135 11473.63 40.72 56831.70 88888.00 2018-05-15 17:39:52.407 135 11473.61 40.64 56831.66 88888.00 2018-05-15 17:39:52.907 135 11473.58 40.66 56831.62 88888.00 2018-05-15 17:39:53.407 135 11473.61 40.67 56831.59 88888.00 2018-05-15 17:39:53.907 135 11473.67 40.61 56831.55 88888.00 2018-05-15 17:39:54.407 135 11473.59 40.54 56831.53 88888.00 2018-05-15 17:39:54.907 135 11473.63 40.54 56831.49 88888.00 2018-05-15 17:39:55.407 135 11473.65 40.50 56831.43 88888.00 2018-05-15 17:39:55.907 135 11473.56 40.47 56831.33 88888.00 2018-05-15 17:39:56.407 135 11473.60 40.46 56831.24 88888.00 2018-05-15 17:39:56.907 135 11473.65 40.45 56831.23 88888.00 2018-05-15 17:39:57.407 135 11473.61 40.41 56831.21 88888.00 2018-05-15 17:39:57.907 135 11473.61 40.39 56831.18 88888.00 2018-05-15 17:39:58.407 135 11473.67 40.36 56831.10 88888.00 2018-05-15 17:39:58.907 135 11473.63 40.30 56831.05 88888.00 2018-05-15 17:39:59.407 135 11473.64 40.28 56831.01 88888.00 2018-05-15 17:39:59.907 135 11473.65 40.25 56831.02 88888.00 2018-05-15 17:40:00.407 135 11473.64 40.23 56830.99 88888.00 2018-05-15 17:40:00.907 135 11473.65 40.26 56830.99 88888.00 2018-05-15 17:40:01.408 135 11473.71 40.21 56830.90 88888.00 2018-05-15 17:40:01.908 135 11473.70 40.14 56830.82 88888.00 2018-05-15 17:40:02.408 135 11473.67 40.14 56830.77 88888.00 2018-05-15 17:40:02.908 135 11473.74 40.12 56830.76 88888.00 2018-05-15 17:40:03.408 135 11473.68 40.07 56830.71 88888.00 2018-05-15 17:40:03.908 135 11473.67 40.08 56830.72 88888.00 2018-05-15 17:40:04.408 135 11473.72 40.07 56830.66 88888.00 2018-05-15 17:40:04.908 135 11473.68 40.01 56830.59 88888.00 2018-05-15 17:40:05.408 135 11473.67 40.00 56830.51 88888.00 2018-05-15 17:40:05.908 135 11473.74 39.93 56830.42 88888.00 2018-05-15 17:40:06.408 135 11473.73 39.91 56830.37 88888.00 2018-05-15 17:40:06.908 135 11473.68 39.92 56830.33 88888.00 2018-05-15 17:40:07.408 135 11473.73 39.94 56830.35 88888.00 2018-05-15 17:40:07.908 135 11473.73 39.91 56830.28 88888.00 2018-05-15 17:40:08.408 135 11473.70 39.89 56830.24 88888.00 2018-05-15 17:40:08.908 135 11473.79 39.88 56830.19 88888.00 2018-05-15 17:40:09.408 135 11473.78 39.86 56830.14 88888.00 2018-05-15 17:40:09.908 135 11473.79 39.84 56830.12 88888.00 2018-05-15 17:40:10.408 135 11473.84 39.79 56830.12 88888.00 2018-05-15 17:40:10.908 135 11473.88 39.80 56830.06 88888.00 2018-05-15 17:40:11.408 135 11473.81 39.79 56829.96 88888.00 2018-05-15 17:40:11.908 135 11473.77 39.74 56829.94 88888.00 2018-05-15 17:40:12.408 135 11473.78 39.71 56829.84 88888.00 2018-05-15 17:40:12.908 135 11473.75 39.70 56829.86 88888.00 2018-05-15 17:40:13.408 135 11473.75 39.67 56829.89 88888.00 2018-05-15 17:40:13.908 135 11473.78 39.61 56829.86 88888.00 2018-05-15 17:40:14.408 135 11473.71 39.59 56829.86 88888.00 2018-05-15 17:40:14.908 135 11473.79 39.62 56829.82 88888.00 2018-05-15 17:40:15.408 135 11473.87 39.64 56829.82 88888.00 2018-05-15 17:40:15.908 135 11473.85 39.62 56829.76 88888.00 2018-05-15 17:40:16.408 135 11473.88 39.67 56829.77 88888.00 2018-05-15 17:40:16.908 135 11473.89 39.62 56829.77 88888.00 2018-05-15 17:40:17.408 135 11473.80 39.58 56829.79 88888.00 2018-05-15 17:40:17.908 135 11473.86 39.60 56829.71 88888.00 2018-05-15 17:40:18.408 135 11473.88 39.58 56829.65 88888.00 2018-05-15 17:40:18.908 135 11473.80 39.54 56829.63 88888.00 2018-05-15 17:40:19.408 135 11473.80 39.58 56829.64 88888.00 2018-05-15 17:40:19.908 135 11473.82 39.59 56829.61 88888.00 2018-05-15 17:40:20.408 135 11473.81 39.54 56829.57 88888.00 2018-05-15 17:40:20.908 135 11473.77 39.51 56829.50 88888.00 2018-05-15 17:40:21.408 135 11473.81 39.48 56829.50 88888.00 2018-05-15 17:40:21.908 135 11473.81 39.48 56829.51 88888.00 2018-05-15 17:40:22.408 135 11473.84 39.45 56829.45 88888.00 2018-05-15 17:40:22.908 135 11473.92 39.40 56829.43 88888.00 2018-05-15 17:40:23.408 135 11473.87 39.33 56829.50 88888.00 2018-05-15 17:40:23.908 135 11473.82 39.30 56829.39 88888.00 2018-05-15 17:40:24.408 135 11473.85 39.25 56829.35 88888.00 2018-05-15 17:40:24.908 135 11473.86 39.23 56829.38 88888.00 2018-05-15 17:40:25.408 135 11473.75 39.25 56829.32 88888.00 2018-05-15 17:40:25.908 135 11473.72 39.25 56829.34 88888.00 2018-05-15 17:40:26.408 135 11473.78 39.21 56829.25 88888.00 2018-05-15 17:40:26.908 135 11473.78 39.16 56829.18 88888.00 2018-05-15 17:40:27.908 135 11473.87 39.11 56829.16 88888.00 2018-05-15 17:40:28.408 135 11473.84 39.10 56829.15 88888.00 2018-05-15 17:40:28.908 135 11473.79 39.07 56829.15 88888.00 2018-05-15 17:40:29.408 135 11473.78 39.05 56829.15 88888.00 2018-05-15 17:40:29.908 135 11473.77 39.03 56829.13 88888.00 2018-05-15 17:40:30.408 135 11473.79 39.00 56829.11 88888.00 2018-05-15 17:40:30.908 135 11473.78 38.93 56829.07 88888.00 2018-05-15 17:40:31.408 135 11473.75 38.87 56829.00 88888.00 2018-05-15 17:40:31.908 135 11473.81 38.87 56829.00 88888.00 2018-05-15 17:40:32.408 135 11473.81 38.86 56828.94 88888.00 2018-05-15 17:40:32.908 135 11473.75 38.84 56828.92 88888.00 2018-05-15 17:40:33.408 135 11473.86 38.89 56828.97 88888.00 2018-05-15 17:40:33.908 135 11473.89 38.86 56828.92 88888.00 2018-05-15 17:40:34.408 135 11473.80 38.87 56828.91 88888.00 2018-05-15 17:40:34.908 135 11473.78 38.86 56828.90 88888.00 2018-05-15 17:40:35.908 135 11473.86 38.78 56828.87 88888.00 2018-05-15 17:40:36.408 135 11473.81 38.78 56828.86 88888.00 2018-05-15 17:40:36.908 135 11473.91 38.78 56828.81 88888.00 2018-05-15 17:40:37.408 135 11473.91 38.77 56828.73 88888.00 2018-05-15 17:40:37.908 135 11473.84 38.84 56828.73 88888.00 2018-05-15 17:40:38.408 135 11473.91 38.80 56828.71 88888.00 2018-05-15 17:40:38.908 135 11473.86 38.77 56828.73 88888.00 2018-05-15 17:40:39.408 135 11473.86 38.79 56828.72 88888.00 2018-05-15 17:40:39.908 135 11473.96 38.79 56828.74 88888.00 2018-05-15 17:40:40.408 135 11473.91 38.71 56828.79 88888.00 2018-05-15 17:40:40.908 135 11473.81 38.69 56828.72 88888.00 2018-05-15 17:40:41.408 135 11473.89 38.70 56828.67 88888.00 2018-05-15 17:40:41.908 135 11473.87 38.66 56828.59 88888.00 2018-05-15 17:40:42.408 135 11473.84 38.64 56828.55 88888.00 2018-05-15 17:40:42.908 135 11473.88 38.65 56828.53 88888.00 2018-05-15 17:40:43.408 135 11473.95 38.60 56828.52 88888.00 2018-05-15 17:40:43.908 135 11473.93 38.60 56828.48 88888.00 2018-05-15 17:40:44.408 135 11473.92 38.63 56828.45 88888.00 2018-05-15 17:40:44.908 135 11473.92 38.62 56828.42 88888.00 2018-05-15 17:40:45.408 135 11473.89 38.60 56828.42 88888.00 2018-05-15 17:40:45.908 135 11473.93 38.62 56828.46 88888.00 2018-05-15 17:40:46.408 135 11473.96 38.62 56828.42 88888.00 2018-05-15 17:40:46.908 135 11473.89 38.62 56828.34 88888.00 2018-05-15 17:40:47.408 135 11473.98 38.59 56828.35 88888.00 2018-05-15 17:40:47.908 135 11474.02 38.57 56828.27 88888.00 2018-05-15 17:40:48.408 135 11473.99 38.55 56828.20 88888.00 2018-05-15 17:40:48.908 135 11474.02 38.58 56828.14 88888.00 2018-05-15 17:40:49.408 135 11474.03 38.58 56828.09 88888.00 2018-05-15 17:40:49.908 135 11474.00 38.56 56828.15 88888.00 2018-05-15 17:40:50.408 135 11474.00 38.59 56828.11 88888.00 2018-05-15 17:40:50.908 135 11474.10 38.56 56828.11 88888.00 2018-05-15 17:40:51.408 135 11474.13 38.52 56828.09 88888.00 2018-05-15 17:40:51.908 135 11474.13 38.52 56828.08 88888.00 2018-05-15 17:40:52.408 135 11474.14 38.52 56828.03 88888.00 2018-05-15 17:40:52.908 135 11474.16 38.48 56828.04 88888.00 2018-05-15 17:40:53.408 135 11474.13 38.46 56828.04 88888.00 2018-05-15 17:40:53.908 135 11474.18 38.49 56827.96 88888.00 2018-05-15 17:40:54.408 135 11474.20 38.50 56827.96 88888.00 2018-05-15 17:40:54.908 135 11474.15 38.57 56827.98 88888.00 2018-05-15 17:40:55.408 135 11474.20 38.58 56827.95 88888.00 2018-05-15 17:40:55.908 135 11474.20 38.52 56827.93 88888.00 2018-05-15 17:40:56.408 135 11474.16 38.52 56827.89 88888.00 2018-05-15 17:40:56.908 135 11474.21 38.56 56827.84 88888.00 2018-05-15 17:40:57.408 135 11474.23 38.52 56827.76 88888.00 2018-05-15 17:40:57.908 135 11474.26 38.55 56827.81 88888.00 2018-05-15 17:40:58.408 135 11474.30 38.53 56827.77 88888.00 2018-05-15 17:40:59.408 135 11474.25 38.51 56827.70 88888.00 2018-05-15 17:40:59.908 135 11474.34 38.53 56827.71 88888.00 2018-05-15 17:41:00.408 135 11474.35 38.55 56827.72 88888.00 2018-05-15 17:41:00.908 135 11474.28 38.58 56827.72 88888.00 2018-05-15 17:41:01.408 135 11474.30 38.59 56827.70 88888.00 2018-05-15 17:41:01.908 135 11474.34 38.59 56827.64 88888.00 2018-05-15 17:41:02.408 135 11474.28 38.57 56827.66 88888.00 2018-05-15 17:41:02.908 135 11474.34 38.57 56827.64 88888.00 2018-05-15 17:41:03.408 135 11474.39 38.60 56827.59 88888.00 2018-05-15 17:41:03.908 135 11474.35 38.57 56827.53 88888.00 2018-05-15 17:41:04.408 135 11474.35 38.58 56827.51 88888.00 2018-05-15 17:41:04.908 135 11474.36 38.56 56827.51 88888.00 2018-05-15 17:41:05.408 135 11474.35 38.53 56827.48 88888.00 2018-05-15 17:41:05.908 135 11474.39 38.56 56827.43 88888.00 2018-05-15 17:41:06.408 135 11474.41 38.53 56827.43 88888.00 2018-05-15 17:41:06.908 135 11474.39 38.56 56827.45 88888.00 2018-05-15 17:41:07.408 135 11474.40 38.53 56827.44 88888.00 2018-05-15 17:41:07.908 135 11474.44 38.57 56827.43 88888.00 2018-05-15 17:41:08.408 135 11474.40 38.59 56827.38 88888.00 2018-05-15 17:41:09.408 135 11474.48 38.52 56827.26 88888.00 2018-05-15 17:41:09.908 135 11474.47 38.45 56827.27 88888.00 2018-05-15 17:41:10.408 135 11474.50 38.45 56827.32 88888.00 2018-05-15 17:41:10.908 135 11474.51 38.48 56827.30 88888.00 2018-05-15 17:41:11.408 135 11474.54 38.46 56827.27 88888.00 2018-05-15 17:41:11.908 135 11474.57 38.49 56827.27 88888.00 2018-05-15 17:41:12.408 135 11474.58 38.49 56827.20 88888.00 2018-05-15 17:41:12.908 135 11474.56 38.49 56827.10 88888.00 2018-05-15 17:41:13.408 135 11474.47 38.46 56827.12 88888.00 2018-05-15 17:41:13.908 135 11474.58 38.44 56827.10 88888.00 2018-05-15 17:41:14.408 135 11474.55 38.41 56827.14 88888.00 2018-05-15 17:41:14.908 135 11474.56 38.38 56827.11 88888.00 2018-05-15 17:41:15.408 135 11474.58 38.41 56827.04 88888.00 2018-05-15 17:41:15.908 135 11474.57 38.41 56826.99 88888.00 2018-05-15 17:41:16.408 135 11474.58 38.41 56826.98 88888.00 2018-05-15 17:41:16.908 135 11474.61 38.36 56827.06 88888.00 2018-05-15 17:41:17.408 135 11474.62 38.35 56827.13 88888.00 2018-05-15 17:41:17.908 135 11474.58 38.36 56827.13 88888.00 2018-05-15 17:41:18.408 135 11474.57 38.42 56827.23 88888.00 2018-05-15 17:41:19.408 135 11474.57 38.43 56827.12 88888.00 2018-05-15 17:41:19.908 135 11474.63 38.44 56827.12 88888.00 2018-05-15 17:41:20.408 135 11474.70 38.42 56827.11 88888.00 2018-05-15 17:41:20.908 135 11474.63 38.42 56827.05 88888.00 2018-05-15 17:41:21.408 135 11474.61 38.43 56827.10 88888.00 2018-05-15 17:41:21.908 135 11474.65 38.42 56827.05 88888.00 2018-05-15 17:41:22.408 135 11474.60 38.39 56827.01 88888.00 2018-05-15 17:41:22.908 135 11474.63 38.39 56827.04 88888.00 2018-05-15 17:41:23.408 135 11474.65 38.42 56827.04 88888.00 2018-05-15 17:41:23.908 135 11474.61 38.37 56826.99 88888.00 2018-05-15 17:41:24.408 135 11474.65 38.35 56826.95 88888.00 2018-05-15 17:41:24.908 135 11474.64 38.39 56826.91 88888.00 2018-05-15 17:41:25.408 135 11474.60 38.35 56826.86 88888.00 2018-05-15 17:41:25.908 135 11474.60 38.38 56826.89 88888.00 2018-05-15 17:41:26.408 135 11474.67 38.38 56826.94 88888.00 2018-05-15 17:41:26.908 135 11474.63 38.36 56826.93 88888.00 2018-05-15 17:41:27.408 135 11474.54 38.37 56826.97 88888.00 2018-05-15 17:41:27.908 135 11474.68 38.37 56826.88 88888.00 2018-05-15 17:41:28.408 135 11474.67 38.37 56826.86 88888.00 2018-05-15 17:41:28.908 135 11474.64 38.36 56826.87 88888.00 2018-05-15 17:41:29.408 135 11474.69 38.35 56826.87 88888.00 2018-05-15 17:41:29.908 135 11474.62 38.36 56826.87 88888.00 2018-05-15 17:41:30.408 135 11474.60 38.38 56826.87 88888.00 2018-05-15 17:41:30.908 135 11474.64 38.37 56826.85 88888.00 2018-05-15 17:41:31.408 135 11474.63 38.31 56826.82 88888.00 2018-05-15 17:41:31.908 135 11474.57 38.32 56826.73 88888.00 2018-05-15 17:41:32.408 135 11474.69 38.34 56826.72 88888.00 2018-05-15 17:41:32.908 135 11474.71 38.32 56826.69 88888.00 2018-05-15 17:41:33.408 135 11474.64 38.34 56826.68 88888.00 2018-05-15 17:41:33.908 135 11474.63 38.34 56826.66 88888.00 2018-05-15 17:41:34.408 135 11474.63 38.32 56826.62 88888.00 2018-05-15 17:41:34.908 135 11474.58 38.34 56826.61 88888.00 2018-05-15 17:41:35.408 135 11474.60 38.35 56826.65 88888.00 2018-05-15 17:41:35.908 135 11474.63 38.37 56826.65 88888.00 2018-05-15 17:41:36.408 135 11474.58 38.35 56826.66 88888.00 2018-05-15 17:41:36.908 135 11474.56 38.32 56826.55 88888.00 2018-05-15 17:41:37.408 135 11474.58 38.30 56826.58 88888.00 2018-05-15 17:41:37.908 135 11474.53 38.28 56826.55 88888.00 2018-05-15 17:41:38.408 135 11474.50 38.32 56826.58 88888.00 2018-05-15 17:41:38.908 135 11474.49 38.34 56826.61 88888.00 2018-05-15 17:41:39.408 135 11474.44 38.32 56826.60 88888.00 2018-05-15 17:41:39.908 135 11474.49 38.28 56826.53 88888.00 2018-05-15 17:41:40.408 135 11474.53 38.26 56826.52 88888.00 2018-05-15 17:41:40.908 135 11474.53 38.26 56826.47 88888.00 2018-05-15 17:41:41.408 135 11474.51 38.28 56826.47 88888.00 2018-05-15 17:41:41.908 135 11474.54 38.28 56826.44 88888.00 2018-05-15 17:41:42.408 135 11474.53 38.26 56826.41 88888.00 2018-05-15 17:41:42.908 135 11474.54 38.24 56826.44 88888.00 2018-05-15 17:41:43.408 135 11474.61 38.28 56826.36 88888.00 2018-05-15 17:41:43.908 135 11474.58 38.25 56826.26 88888.00 2018-05-15 17:41:44.408 135 11474.56 38.23 56826.26 88888.00 2018-05-15 17:41:44.908 135 11474.63 38.23 56826.28 88888.00 2018-05-15 17:41:45.408 135 11474.60 38.21 56826.30 88888.00 2018-05-15 17:41:45.908 135 11474.57 38.25 56826.31 88888.00 2018-05-15 17:41:46.408 135 11474.65 38.31 56826.23 88888.00 2018-05-15 17:41:46.908 135 11474.64 38.31 56826.18 88888.00 2018-05-15 17:41:47.408 135 11474.61 38.29 56826.15 88888.00 2018-05-15 17:41:47.908 135 11474.67 38.31 56826.11 88888.00 2018-05-15 17:41:48.408 135 11474.68 38.26 56826.08 88888.00 2018-05-15 17:41:48.908 135 11474.63 38.29 56826.07 88888.00 2018-05-15 17:41:49.408 135 11474.64 38.29 56826.08 88888.00 2018-05-15 17:41:49.908 135 11474.68 38.26 56825.98 88888.00 2018-05-15 17:41:50.908 135 11474.69 38.36 56825.88 88888.00 2018-05-15 17:41:51.408 135 11474.71 38.35 56825.92 88888.00 2018-05-15 17:41:51.908 135 11474.68 38.36 56825.88 88888.00 2018-05-15 17:41:52.408 135 11474.68 38.37 56825.86 88888.00 2018-05-15 17:41:52.908 135 11474.77 38.31 56825.83 88888.00 2018-05-15 17:41:53.408 135 11474.72 38.29 56825.81 88888.00 2018-05-15 17:41:53.908 135 11474.71 38.32 56825.81 88888.00 2018-05-15 17:41:54.408 135 11474.78 38.34 56825.77 88888.00 2018-05-15 17:41:54.908 135 11474.74 38.35 56825.75 88888.00 2018-05-15 17:41:55.408 135 11474.79 38.34 56825.76 88888.00 2018-05-15 17:41:55.908 135 11474.89 38.35 56825.70 88888.00 2018-05-15 17:41:56.408 135 11474.83 38.36 56825.69 88888.00 2018-05-15 17:41:56.908 135 11474.83 38.39 56825.64 88888.00 2018-05-15 17:41:57.408 135 11474.91 38.48 56825.64 88888.00 2018-05-15 17:41:57.908 135 11474.91 38.42 56825.64 88888.00 2018-05-15 17:41:58.909 135 11474.95 38.38 56825.71 88888.00 2018-05-15 17:41:59.409 135 11475.00 38.37 56825.72 88888.00 2018-05-15 17:41:59.909 135 11474.95 38.35 56825.65 88888.00 2018-05-15 17:42:00.409 135 11474.99 38.37 56825.69 88888.00 2018-05-15 17:42:00.909 135 11475.04 38.35 56825.65 88888.00 2018-05-15 17:42:01.409 135 11475.03 38.36 56825.62 88888.00 2018-05-15 17:42:01.909 135 11475.09 38.37 56825.62 88888.00 2018-05-15 17:42:02.409 135 11475.12 38.30 56825.51 88888.00 2018-05-15 17:42:02.909 135 11475.13 38.30 56825.58 88888.00 2018-05-15 17:42:03.409 135 11475.17 38.25 56825.54 88888.00 2018-05-15 17:42:03.909 135 11475.23 38.26 56825.51 88888.00 2018-05-15 17:42:04.409 135 11475.19 38.31 56825.53 88888.00 2018-05-15 17:42:04.909 135 11475.23 38.29 56825.59 88888.00 2018-05-15 17:42:05.409 135 11475.23 38.30 56825.59 88888.00 2018-05-15 17:42:05.909 135 11475.17 38.29 56825.60 88888.00 2018-05-15 17:42:06.409 135 11475.25 38.28 56825.60 88888.00 2018-05-15 17:42:06.909 135 11475.33 38.26 56825.58 88888.00 2018-05-15 17:42:07.409 135 11475.30 38.29 56825.50 88888.00 2018-05-15 17:42:07.909 135 11475.31 38.36 56825.49 88888.00 2018-05-15 17:42:08.409 135 11475.35 38.31 56825.45 88888.00 2018-05-15 17:42:08.909 135 11475.35 38.32 56825.41 88888.00 2018-05-15 17:42:09.409 135 11475.33 38.28 56825.37 88888.00 2018-05-15 17:42:09.909 135 11475.38 38.28 56825.41 88888.00 2018-05-15 17:42:10.409 135 11475.37 38.26 56825.40 88888.00 2018-05-15 17:42:10.909 135 11475.40 38.28 56825.41 88888.00 2018-05-15 17:42:11.409 135 11475.51 38.25 56825.44 88888.00 2018-05-15 17:42:11.909 135 11475.48 38.21 56825.39 88888.00 2018-05-15 17:42:12.409 135 11475.45 38.26 56825.35 88888.00 2018-05-15 17:42:12.909 135 11475.49 38.23 56825.34 88888.00 2018-05-15 17:42:13.409 135 11475.47 38.24 56825.35 88888.00 2018-05-15 17:42:13.909 135 11475.52 38.23 56825.33 88888.00 2018-05-15 17:42:14.409 135 11475.59 38.24 56825.32 88888.00 2018-05-15 17:42:14.909 135 11475.55 38.22 56825.30 88888.00 2018-05-15 17:42:15.409 135 11475.53 38.25 56825.26 88888.00 2018-05-15 17:42:15.909 135 11475.65 38.28 56825.28 88888.00 2018-05-15 17:42:16.409 135 11475.64 38.23 56825.19 88888.00 2018-05-15 17:42:16.909 135 11475.65 38.30 56825.17 88888.00 2018-05-15 17:42:17.409 135 11475.67 38.36 56825.20 88888.00 2018-05-15 17:42:17.909 135 11475.69 38.31 56825.20 88888.00 2018-05-15 17:42:18.409 135 11475.66 38.34 56825.18 88888.00 2018-05-15 17:42:18.909 135 11475.74 38.35 56825.13 88888.00 2018-05-15 17:42:19.409 135 11475.83 38.35 56825.13 88888.00 2018-05-15 17:42:19.909 135 11475.82 38.35 56825.07 88888.00 2018-05-15 17:42:20.409 135 11475.80 38.35 56825.05 88888.00 2018-05-15 17:42:20.909 135 11475.81 38.35 56825.04 88888.00 2018-05-15 17:42:21.409 135 11475.79 38.36 56825.02 88888.00 2018-05-15 17:42:22.409 135 11475.81 38.35 56825.05 88888.00 2018-05-15 17:42:22.909 135 11475.81 38.29 56825.04 88888.00 2018-05-15 17:42:23.409 135 11475.85 38.31 56825.02 88888.00 2018-05-15 17:42:23.909 135 11475.90 38.31 56825.01 88888.00 2018-05-15 17:42:24.409 135 11475.87 38.25 56825.00 88888.00 2018-05-15 17:42:24.909 135 11475.89 38.26 56824.95 88888.00 2018-05-15 17:42:25.409 135 11476.01 38.29 56824.94 88888.00 2018-05-15 17:42:25.909 135 11475.97 38.30 56824.92 88888.00 2018-05-15 17:42:26.409 135 11475.93 38.35 56824.87 88888.00 2018-05-15 17:42:26.909 135 11476.00 38.34 56824.89 88888.00 2018-05-15 17:42:27.409 135 11475.97 38.31 56824.85 88888.00 2018-05-15 17:42:27.909 135 11475.99 38.32 56824.77 88888.00 2018-05-15 17:42:28.409 135 11476.02 38.29 56824.72 88888.00 2018-05-15 17:42:28.909 135 11476.03 38.28 56824.72 88888.00 2018-05-15 17:42:29.409 135 11476.02 38.26 56824.74 88888.00 2018-05-15 17:42:29.909 135 11476.13 38.29 56824.75 88888.00 2018-05-15 17:42:30.409 135 11476.08 38.26 56824.77 88888.00 2018-05-15 17:42:30.909 135 11476.13 38.31 56824.77 88888.00 2018-05-15 17:42:31.409 135 11476.23 38.38 56824.74 88888.00 2018-05-15 17:42:31.909 135 11476.24 38.36 56824.77 88888.00 2018-05-15 17:42:32.409 135 11476.24 38.32 56824.83 88888.00 2018-05-15 17:42:32.909 135 11476.24 38.31 56824.85 88888.00 2018-05-15 17:42:33.409 135 11476.27 38.30 56824.79 88888.00 2018-05-15 17:42:33.909 135 11476.31 38.38 56824.81 88888.00 2018-05-15 17:42:34.409 135 11476.37 38.37 56824.82 88888.00 2018-05-15 17:42:34.909 135 11476.43 38.35 56824.79 88888.00 2018-05-15 17:42:35.409 135 11476.38 38.34 56824.83 88888.00 2018-05-15 17:42:35.909 135 11476.43 38.36 56824.90 88888.00 2018-05-15 17:42:36.409 135 11476.46 38.36 56824.87 88888.00 2018-05-15 17:42:36.909 135 11476.43 38.31 56824.77 88888.00 2018-05-15 17:42:37.409 135 11476.43 38.35 56824.86 88888.00 2018-05-15 17:42:37.909 135 11476.46 38.35 56824.90 88888.00 2018-05-15 17:42:38.409 135 11476.44 38.36 56824.96 88888.00 2018-05-15 17:42:38.909 135 11476.46 38.39 56824.92 88888.00 2018-05-15 17:42:39.409 135 11476.45 38.34 56824.86 88888.00 2018-05-15 17:42:39.909 135 11476.39 38.30 56824.88 88888.00 2018-05-15 17:42:40.409 135 11476.48 38.34 56824.94 88888.00 2018-05-15 17:42:40.909 135 11476.55 38.37 56824.93 88888.00 2018-05-15 17:42:41.409 135 11476.53 38.31 56824.88 88888.00 2018-05-15 17:42:41.909 135 11476.56 38.36 56824.88 88888.00 2018-05-15 17:42:42.409 135 11476.67 38.35 56824.82 88888.00 2018-05-15 17:42:42.909 135 11476.57 38.31 56824.80 88888.00 2018-05-15 17:42:43.409 135 11476.58 38.30 56824.88 88888.00 2018-05-15 17:42:43.909 135 11476.63 38.30 56824.92 88888.00 2018-05-15 17:42:44.409 135 11476.59 38.29 56824.81 88888.00 2018-05-15 17:42:44.909 135 11476.66 38.34 56824.85 88888.00 2018-05-15 17:42:45.409 135 11476.72 38.36 56824.90 88888.00 2018-05-15 17:42:45.909 135 11476.71 38.38 56824.94 88888.00 2018-05-15 17:42:46.409 135 11476.71 38.38 56825.01 88888.00 2018-05-15 17:42:46.909 135 11476.80 38.36 56825.01 88888.00 2018-05-15 17:42:47.409 135 11476.78 38.37 56825.04 88888.00 2018-05-15 17:42:47.909 135 11476.74 38.43 56825.01 88888.00 2018-05-15 17:42:48.409 135 11476.80 38.43 56825.04 88888.00 2018-05-15 17:42:48.909 135 11476.74 38.38 56825.07 88888.00 2018-05-15 17:42:49.409 135 11476.72 38.49 56825.08 88888.00 2018-05-15 17:42:49.909 135 11476.85 38.58 56825.08 88888.00 2018-05-15 17:42:50.409 135 11476.79 38.57 56825.11 88888.00 2018-05-15 17:42:50.909 135 11476.72 38.59 56825.13 88888.00 2018-05-15 17:42:51.409 135 11476.77 38.62 56825.24 88888.00 2018-05-15 17:42:51.909 135 11476.74 38.55 56825.25 88888.00 2018-05-15 17:42:52.409 135 11476.72 38.53 56825.25 88888.00 2018-05-15 17:42:52.909 135 11476.83 38.60 56825.24 88888.00 2018-05-15 17:42:53.909 135 11476.71 38.59 56825.35 88888.00 2018-05-15 17:42:54.409 135 11476.77 38.63 56825.40 88888.00 2018-05-15 17:42:54.909 135 11476.78 38.63 56825.37 88888.00 2018-05-15 17:42:55.409 135 11476.73 38.63 56825.37 88888.00 2018-05-15 17:42:55.909 135 11476.73 38.68 56825.34 88888.00 2018-05-15 17:42:56.409 135 11476.78 38.68 56825.32 88888.00 2018-05-15 17:42:56.909 135 11476.73 38.69 56825.43 88888.00 2018-05-15 17:42:57.409 135 11476.78 38.70 56825.49 88888.00 2018-05-15 17:42:57.909 135 11476.84 38.72 56825.57 88888.00 2018-05-15 17:42:58.409 135 11476.76 38.72 56825.57 88888.00 2018-05-15 17:42:58.909 135 11476.76 38.72 56825.60 88888.00 2018-05-15 17:42:59.409 135 11476.80 38.72 56825.52 88888.00 2018-05-15 17:42:59.909 135 11476.72 38.73 56825.56 88888.00 2018-05-15 17:43:00.409 135 11476.69 38.77 56825.58 88888.00 2018-05-15 17:43:00.909 135 11476.71 38.82 56825.64 88888.00 2018-05-15 17:43:01.409 135 11476.71 38.86 56825.70 88888.00 2018-05-15 17:43:01.909 135 11476.73 38.85 56825.65 88888.00 2018-05-15 17:43:02.409 135 11476.77 38.84 56825.69 88888.00 2018-05-15 17:43:02.909 135 11476.74 38.83 56825.73 88888.00 2018-05-15 17:43:03.409 135 11476.76 38.86 56825.77 88888.00 2018-05-15 17:43:03.909 135 11476.77 38.87 56825.79 88888.00 2018-05-15 17:43:04.409 135 11476.69 38.89 56825.82 88888.00 2018-05-15 17:43:04.909 135 11476.69 38.90 56825.88 88888.00 2018-05-15 17:43:05.409 135 11476.67 38.90 56825.91 88888.00 2018-05-15 17:43:05.909 135 11476.69 38.91 56825.91 88888.00 2018-05-15 17:43:06.409 135 11476.72 38.92 56825.97 88888.00 2018-05-15 17:43:06.909 135 11476.76 38.93 56826.03 88888.00 2018-05-15 17:43:07.409 135 11476.73 38.97 56825.94 88888.00 2018-05-15 17:43:07.909 135 11476.77 39.02 56825.98 88888.00 2018-05-15 17:43:08.409 135 11476.85 38.99 56826.08 88888.00 2018-05-15 17:43:08.909 135 11476.81 38.96 56826.12 88888.00 2018-05-15 17:43:09.409 135 11476.76 38.92 56826.08 88888.00 2018-05-15 17:43:09.909 135 11476.78 38.96 56826.14 88888.00 2018-05-15 17:43:10.409 135 11476.81 39.02 56826.16 88888.00 2018-05-15 17:43:10.909 135 11476.83 39.06 56826.16 88888.00 2018-05-15 17:43:11.909 135 11476.73 39.10 56826.22 88888.00 2018-05-15 17:43:12.409 135 11476.66 39.09 56826.26 88888.00 2018-05-15 17:43:12.909 135 11476.71 39.12 56826.27 88888.00 2018-05-15 17:43:13.409 135 11476.72 39.07 56826.28 88888.00 2018-05-15 17:43:13.909 135 11476.72 39.11 56826.34 88888.00 2018-05-15 17:43:14.409 135 11476.72 39.18 56826.39 88888.00 2018-05-15 17:43:14.909 135 11476.79 39.18 56826.41 88888.00 2018-05-15 17:43:15.409 135 11476.71 39.16 56826.48 88888.00 2018-05-15 17:43:15.909 135 11476.65 39.20 56826.58 88888.00 2018-05-15 17:43:16.409 135 11476.71 39.19 56826.49 88888.00 2018-05-15 17:43:16.909 135 11476.73 39.24 56826.50 88888.00 2018-05-15 17:43:17.409 135 11476.73 39.23 56826.55 88888.00 2018-05-15 17:43:17.909 135 11476.74 39.30 56826.59 88888.00 2018-05-15 17:43:18.409 135 11476.69 39.33 56826.56 88888.00 2018-05-15 17:43:18.909 135 11476.76 39.37 56826.66 88888.00 2018-05-15 17:43:19.409 135 11476.73 39.34 56826.76 88888.00 2018-05-15 17:43:19.909 135 11476.72 39.40 56826.79 88888.00 2018-05-15 17:43:20.409 135 11476.70 39.45 56826.81 88888.00 2018-05-15 17:43:20.909 135 11476.70 39.51 56826.85 88888.00 2018-05-15 17:43:21.409 135 11476.70 39.52 56826.84 88888.00 2018-05-15 17:43:21.909 135 11476.66 39.53 56826.82 88888.00 2018-05-15 17:43:22.409 135 11476.66 39.52 56826.92 88888.00 2018-05-15 17:43:22.909 135 11476.67 39.48 56827.01 88888.00 2018-05-15 17:43:23.409 135 11476.63 39.43 56827.01 88888.00 2018-05-15 17:43:23.909 135 11476.66 39.46 56827.00 88888.00 2018-05-15 17:43:24.409 135 11476.69 39.47 56827.06 88888.00 2018-05-15 17:43:24.909 135 11476.65 39.47 56827.18 88888.00 2018-05-15 17:43:25.409 135 11476.63 39.53 56827.18 88888.00 2018-05-15 17:43:25.909 135 11476.66 39.51 56827.13 88888.00 2018-05-15 17:43:26.409 135 11476.65 39.50 56827.19 88888.00 2018-05-15 17:43:26.909 135 11476.73 39.53 56827.24 88888.00 2018-05-15 17:43:27.409 135 11476.73 39.57 56827.23 88888.00 2018-05-15 17:43:27.909 135 11476.59 39.59 56827.27 88888.00 2018-05-15 17:43:28.409 135 11476.59 39.61 56827.29 88888.00 2018-05-15 17:43:28.909 135 11476.67 39.61 56827.32 88888.00 2018-05-15 17:43:29.409 135 11476.63 39.62 56827.34 88888.00 2018-05-15 17:43:29.909 135 11476.65 39.66 56827.33 88888.00 2018-05-15 17:43:30.409 135 11476.67 39.64 56827.42 88888.00 2018-05-15 17:43:30.909 135 11476.58 39.64 56827.44 88888.00 2018-05-15 17:43:31.409 135 11476.55 39.66 56827.46 88888.00 2018-05-15 17:43:31.909 135 11476.63 39.70 56827.46 88888.00 2018-05-15 17:43:32.409 135 11476.63 39.66 56827.49 88888.00 2018-05-15 17:43:32.909 135 11476.59 39.72 56827.48 88888.00 2018-05-15 17:43:33.409 135 11476.66 39.68 56827.46 88888.00 2018-05-15 17:43:33.909 135 11476.60 39.66 56827.45 88888.00 2018-05-15 17:43:34.409 135 11476.57 39.72 56827.43 88888.00 2018-05-15 17:43:34.909 135 11476.60 39.71 56827.48 88888.00 2018-05-15 17:43:35.409 135 11476.56 39.70 56827.44 88888.00 2018-05-15 17:43:35.909 135 11476.50 39.70 56827.45 88888.00 2018-05-15 17:43:36.409 135 11476.55 39.73 56827.53 88888.00 2018-05-15 17:43:36.909 135 11476.52 39.73 56827.52 88888.00 2018-05-15 17:43:37.409 135 11476.53 39.74 56827.51 88888.00 2018-05-15 17:43:37.909 135 11476.60 39.75 56827.57 88888.00 2018-05-15 17:43:38.409 135 11476.53 39.75 56827.61 88888.00 2018-05-15 17:43:38.909 135 11476.51 39.78 56827.65 88888.00 2018-05-15 17:43:39.409 135 11476.53 39.79 56827.66 88888.00 2018-05-15 17:43:39.909 135 11476.56 39.78 56827.59 88888.00 2018-05-15 17:43:40.409 135 11476.48 39.80 56827.57 88888.00 2018-05-15 17:43:40.909 135 11476.51 39.81 56827.57 88888.00 2018-05-15 17:43:41.409 135 11476.53 39.82 56827.64 88888.00 2018-05-15 17:43:41.909 135 11476.53 39.84 56827.68 88888.00 2018-05-15 17:43:42.409 135 11476.56 39.87 56827.75 88888.00 2018-05-15 17:43:42.909 135 11476.56 39.84 56827.72 88888.00 2018-05-15 17:43:43.409 135 11476.51 39.82 56827.69 88888.00 2018-05-15 17:43:43.909 135 11476.56 39.85 56827.75 88888.00 2018-05-15 17:43:44.409 135 11476.59 39.85 56827.72 88888.00 2018-05-15 17:43:44.909 135 11476.52 39.82 56827.72 88888.00 2018-05-15 17:43:45.409 135 11476.55 39.85 56827.76 88888.00 2018-05-15 17:43:45.909 135 11476.62 39.87 56827.75 88888.00 2018-05-15 17:43:46.409 135 11476.60 39.89 56827.78 88888.00 2018-05-15 17:43:46.909 135 11476.65 39.91 56827.77 88888.00 2018-05-15 17:43:47.409 135 11476.63 39.92 56827.80 88888.00 2018-05-15 17:43:47.909 135 11476.63 39.94 56827.83 88888.00 2018-05-15 17:43:48.409 135 11476.58 39.96 56827.78 88888.00 2018-05-15 17:43:48.909 135 11476.62 39.96 56827.70 88888.00 2018-05-15 17:43:49.409 135 11476.57 39.99 56827.76 88888.00 2018-05-15 17:43:49.909 135 11476.56 39.98 56827.78 88888.00 2018-05-15 17:43:50.409 135 11476.63 40.00 56827.82 88888.00 2018-05-15 17:43:50.909 135 11476.62 39.98 56827.85 88888.00 2018-05-15 17:43:51.409 135 11476.55 40.05 56827.87 88888.00 2018-05-15 17:43:51.909 135 11476.64 40.00 56827.88 88888.00 2018-05-15 17:43:52.409 135 11476.60 40.00 56827.88 88888.00 2018-05-15 17:43:52.909 135 11476.52 40.05 56827.89 88888.00 2018-05-15 17:43:53.409 135 11476.59 40.09 56827.89 88888.00 2018-05-15 17:43:53.909 135 11476.58 40.07 56827.88 88888.00 2018-05-15 17:43:54.409 135 11476.56 40.02 56827.91 88888.00 2018-05-15 17:43:54.909 135 11476.64 40.08 56827.94 88888.00 2018-05-15 17:43:55.409 135 11476.59 40.13 56827.98 88888.00 2018-05-15 17:43:55.909 135 11476.56 40.19 56827.95 88888.00 2018-05-15 17:43:56.409 135 11476.57 40.18 56827.96 88888.00 2018-05-15 17:43:56.909 135 11476.59 40.15 56828.03 88888.00 2018-05-15 17:43:57.409 135 11476.55 40.16 56828.00 88888.00 2018-05-15 17:43:57.909 135 11476.53 40.20 56828.04 88888.00 2018-05-15 17:43:58.409 135 11476.57 40.18 56828.08 88888.00 2018-05-15 17:43:58.909 135 11476.56 40.22 56828.13 88888.00 2018-05-15 17:43:59.409 135 11476.53 40.22 56828.16 88888.00 2018-05-15 17:43:59.909 135 11476.63 40.19 56828.16 88888.00 2018-05-15 17:44:00.409 135 11476.63 40.16 56828.08 88888.00 2018-05-15 17:44:00.909 135 11476.63 40.18 56828.06 88888.00 2018-05-15 17:44:01.409 135 11476.64 40.15 56828.10 88888.00 2018-05-15 17:44:01.910 135 11476.62 40.18 56828.15 88888.00 2018-05-15 17:44:02.410 135 11476.60 40.23 56828.10 88888.00 2018-05-15 17:44:02.910 135 11476.66 40.20 56828.16 88888.00 2018-05-15 17:44:03.410 135 11476.62 40.25 56828.15 88888.00 2018-05-15 17:44:03.910 135 11476.67 40.27 56828.22 88888.00 2018-05-15 17:44:04.410 135 11476.70 40.29 56828.30 88888.00 2018-05-15 17:44:04.910 135 11476.64 40.32 56828.23 88888.00 2018-05-15 17:44:05.410 135 11476.64 40.28 56828.25 88888.00 2018-05-15 17:44:05.910 135 11476.70 40.28 56828.28 88888.00 2018-05-15 17:44:06.910 135 11476.66 40.28 56828.27 88888.00 2018-05-15 17:44:07.410 135 11476.76 40.32 56828.23 88888.00 2018-05-15 17:44:07.910 135 11476.70 40.29 56828.17 88888.00 2018-05-15 17:44:08.410 135 11476.65 40.34 56828.25 88888.00 2018-05-15 17:44:08.910 135 11476.73 40.34 56828.25 88888.00 2018-05-15 17:44:09.410 135 11476.70 40.28 56828.28 88888.00 2018-05-15 17:44:09.910 135 11476.67 40.30 56828.26 88888.00 2018-05-15 17:44:10.410 135 11476.72 40.36 56828.22 88888.00 2018-05-15 17:44:10.910 135 11476.73 40.33 56828.14 88888.00 2018-05-15 17:44:11.410 135 11476.71 40.32 56828.17 88888.00 2018-05-15 17:44:11.910 135 11476.78 40.35 56828.15 88888.00 2018-05-15 17:44:12.410 135 11476.78 40.36 56828.20 88888.00 2018-05-15 17:44:12.910 135 11476.74 40.40 56828.28 88888.00 2018-05-15 17:44:13.410 135 11476.80 40.40 56828.28 88888.00 2018-05-15 17:44:13.910 135 11476.80 40.41 56828.19 88888.00 2018-05-15 17:44:14.410 135 11476.78 40.41 56828.17 88888.00 2018-05-15 17:44:14.910 135 11476.73 40.42 56828.21 88888.00 2018-05-15 17:44:15.410 135 11476.76 40.40 56828.19 88888.00 2018-05-15 17:44:15.910 135 11476.76 40.45 56828.22 88888.00 2018-05-15 17:44:16.910 135 11476.77 40.50 56828.22 88888.00 2018-05-15 17:44:17.410 135 11476.72 40.50 56828.27 88888.00 2018-05-15 17:44:17.910 135 11476.71 40.56 56828.21 88888.00 2018-05-15 17:44:18.410 135 11476.77 40.54 56828.22 88888.00 2018-05-15 17:44:18.910 135 11476.81 40.53 56828.22 88888.00 2018-05-15 17:44:19.410 135 11476.84 40.54 56828.20 88888.00 2018-05-15 17:44:19.910 135 11476.85 40.53 56828.15 88888.00 2018-05-15 17:44:20.410 135 11476.77 40.46 56828.17 88888.00 2018-05-15 17:44:20.910 135 11476.78 40.45 56828.15 88888.00 2018-05-15 17:44:21.410 135 11476.85 40.41 56828.16 88888.00 2018-05-15 17:44:21.910 135 11476.86 40.43 56828.21 88888.00 2018-05-15 17:44:22.410 135 11476.89 40.47 56828.26 88888.00 2018-05-15 17:44:22.910 135 11476.92 40.48 56828.21 88888.00 2018-05-15 17:44:23.410 135 11476.93 40.46 56828.17 88888.00 2018-05-15 17:44:23.910 135 11476.90 40.45 56828.19 88888.00 2018-05-15 17:44:24.910 135 11476.93 40.55 56828.17 88888.00 2018-05-15 17:44:25.410 135 11476.90 40.52 56828.19 88888.00 2018-05-15 17:44:25.910 135 11476.94 40.46 56828.11 88888.00 2018-05-15 17:44:26.410 135 11476.97 40.42 56828.10 88888.00 2018-05-15 17:44:26.910 135 11476.96 40.45 56828.14 88888.00 2018-05-15 17:44:27.410 135 11477.04 40.45 56828.10 88888.00 2018-05-15 17:44:27.910 135 11477.05 40.42 56828.13 88888.00 2018-05-15 17:44:28.410 135 11476.99 40.47 56828.15 88888.00 2018-05-15 17:44:28.910 135 11477.08 40.49 56828.15 88888.00 2018-05-15 17:44:29.410 135 11477.10 40.45 56828.02 88888.00 2018-05-15 17:44:29.910 135 11477.07 40.42 56828.00 88888.00 2018-05-15 17:44:30.410 135 11477.07 40.47 56828.06 88888.00 2018-05-15 17:44:30.910 135 11477.14 40.41 56828.02 88888.00 2018-05-15 17:44:31.410 135 11477.13 40.36 56828.04 88888.00 2018-05-15 17:44:31.910 135 11477.13 40.41 56827.98 88888.00 2018-05-15 17:44:32.410 135 11477.15 40.41 56827.97 88888.00 2018-05-15 17:44:32.910 135 11477.10 40.36 56828.00 88888.00 2018-05-15 17:44:33.410 135 11477.14 40.41 56827.95 88888.00 2018-05-15 17:44:33.910 135 11477.22 40.40 56827.96 88888.00 2018-05-15 17:44:34.410 135 11477.18 40.36 56827.95 88888.00 2018-05-15 17:44:34.910 135 11477.18 40.36 56828.00 88888.00 2018-05-15 17:44:35.410 135 11477.20 40.39 56828.01 88888.00 2018-05-15 17:44:35.910 135 11477.22 40.36 56827.94 88888.00 2018-05-15 17:44:36.410 135 11477.11 40.39 56827.90 88888.00 2018-05-15 17:44:36.910 135 11477.15 40.40 56827.88 88888.00 2018-05-15 17:44:37.410 135 11477.19 40.41 56827.89 88888.00 2018-05-15 17:44:37.910 135 11477.17 40.43 56827.97 88888.00 2018-05-15 17:44:38.410 135 11477.21 40.36 56827.97 88888.00 2018-05-15 17:44:38.910 135 11477.25 40.34 56827.94 88888.00 2018-05-15 17:44:39.410 135 11477.22 40.35 56827.96 88888.00 2018-05-15 17:44:39.910 135 11477.29 40.38 56828.01 88888.00 2018-05-15 17:44:40.410 135 11477.33 40.34 56828.02 88888.00 2018-05-15 17:44:40.910 135 11477.27 40.35 56828.07 88888.00 2018-05-15 17:44:41.410 135 11477.26 40.36 56828.10 88888.00 2018-05-15 17:44:41.910 135 11477.28 40.33 56828.08 88888.00 2018-05-15 17:44:42.410 135 11477.26 40.19 56828.04 88888.00 2018-05-15 17:44:42.910 135 11477.28 40.28 56828.10 88888.00 2018-05-15 17:44:43.410 135 11477.35 40.29 56828.04 88888.00 2018-05-15 17:44:43.910 135 11477.24 40.30 56828.02 88888.00 2018-05-15 17:44:44.410 135 11477.22 40.34 56828.15 88888.00 2018-05-15 17:44:44.910 135 11477.28 40.34 56828.10 88888.00 2018-05-15 17:44:45.410 135 11477.22 40.34 56828.06 88888.00 2018-05-15 17:44:45.910 135 11477.24 40.39 56828.09 88888.00 2018-05-15 17:44:46.410 135 11477.32 40.33 56828.15 88888.00 2018-05-15 17:44:46.910 135 11477.35 40.30 56828.16 88888.00 2018-05-15 17:44:47.410 135 11477.32 40.32 56828.13 88888.00 2018-05-15 17:44:48.410 135 11477.32 40.34 56828.19 88888.00 2018-05-15 17:44:48.910 135 11477.31 40.34 56828.23 88888.00 2018-05-15 17:44:49.410 135 11477.35 40.32 56828.23 88888.00 2018-05-15 17:44:49.910 135 11477.33 40.33 56828.22 88888.00 2018-05-15 17:44:50.410 135 11477.33 40.28 56828.22 88888.00 2018-05-15 17:44:50.910 135 11477.38 40.28 56828.26 88888.00 2018-05-15 17:44:51.410 135 11477.34 40.29 56828.22 88888.00 2018-05-15 17:44:51.910 135 11477.34 40.29 56828.20 88888.00 2018-05-15 17:44:52.410 135 11477.38 40.33 56828.23 88888.00 2018-05-15 17:44:52.910 135 11477.38 40.29 56828.27 88888.00 2018-05-15 17:44:53.410 135 11477.31 40.28 56828.22 88888.00 2018-05-15 17:44:53.910 135 11477.32 40.28 56828.20 88888.00 2018-05-15 17:44:54.410 135 11477.35 40.29 56828.19 88888.00 2018-05-15 17:44:54.910 135 11477.34 40.27 56828.16 88888.00 2018-05-15 17:44:55.410 135 11477.41 40.25 56828.17 88888.00 2018-05-15 17:44:55.910 135 11477.45 40.27 56828.22 88888.00 2018-05-15 17:44:56.410 135 11477.43 40.25 56828.23 88888.00 2018-05-15 17:44:56.910 135 11477.46 40.22 56828.28 88888.00 2018-05-15 17:44:57.410 135 11477.46 40.23 56828.28 88888.00 2018-05-15 17:44:57.910 135 11477.39 40.22 56828.15 88888.00 2018-05-15 17:44:58.410 135 11477.42 40.28 56828.13 88888.00 2018-05-15 17:44:58.910 135 11477.47 40.21 56828.13 88888.00 2018-05-15 17:44:59.410 135 11477.50 40.28 56828.21 88888.00 2018-05-15 17:44:59.910 135 11477.48 40.28 56828.17 88888.00 2018-05-15 17:45:00.410 135 11477.48 40.26 56828.11 88888.00 2018-05-15 17:45:00.910 135 11477.48 40.22 56828.11 88888.00 2018-05-15 17:45:01.410 135 11477.55 40.23 56828.09 88888.00 2018-05-15 17:45:01.910 135 11477.60 40.22 56828.11 88888.00 2018-05-15 17:45:02.410 135 11477.55 40.25 56828.11 88888.00 2018-05-15 17:45:02.910 135 11477.50 40.29 56828.09 88888.00 2018-05-15 17:45:03.410 135 11477.53 40.22 56828.10 88888.00 2018-05-15 17:45:03.910 135 11477.45 40.22 56828.14 88888.00 2018-05-15 17:45:04.410 135 11477.52 40.23 56828.15 88888.00 2018-05-15 17:45:04.910 135 11477.53 40.22 56828.25 88888.00 2018-05-15 17:45:05.410 135 11477.56 40.25 56828.20 88888.00 2018-05-15 17:45:05.910 135 11477.54 40.22 56828.17 88888.00 2018-05-15 17:45:06.410 135 11477.56 40.25 56828.13 88888.00 2018-05-15 17:45:06.910 135 11477.59 40.27 56828.19 88888.00 2018-05-15 17:45:07.410 135 11477.49 40.23 56828.25 88888.00 2018-05-15 17:45:07.910 135 11477.57 40.28 56828.19 88888.00 2018-05-15 17:45:08.410 135 11477.57 40.23 56828.10 88888.00 2018-05-15 17:45:08.910 135 11477.56 40.19 56828.13 88888.00 2018-05-15 17:45:09.410 135 11477.66 40.19 56828.10 88888.00 2018-05-15 17:45:09.910 135 11477.59 40.19 56828.09 88888.00 2018-05-15 17:45:10.410 135 11477.59 40.22 56828.15 88888.00 2018-05-15 17:45:10.910 135 11477.60 40.25 56828.16 88888.00 2018-05-15 17:45:11.410 135 11477.55 40.25 56828.16 88888.00 2018-05-15 17:45:11.910 135 11477.57 40.25 56828.15 88888.00 2018-05-15 17:45:12.410 135 11477.63 40.28 56828.13 88888.00 2018-05-15 17:45:12.910 135 11477.63 40.26 56828.07 88888.00 2018-05-15 17:45:13.410 135 11477.63 40.26 56828.08 88888.00 2018-05-15 17:45:13.910 135 11477.62 40.29 56828.10 88888.00 2018-05-15 17:45:14.410 135 11477.60 40.27 56828.08 88888.00 2018-05-15 17:45:14.910 135 11477.53 40.22 56828.10 88888.00 2018-05-15 17:45:15.410 135 11477.56 40.28 56828.17 88888.00 2018-05-15 17:45:15.910 135 11477.63 40.12 56828.21 88888.00 2018-05-15 17:45:16.410 135 11477.61 40.23 56828.23 88888.00 2018-05-15 17:45:16.910 135 11477.62 40.35 56828.26 88888.00 2018-05-15 17:45:17.410 135 11477.68 40.33 56828.26 88888.00 2018-05-15 17:45:17.910 135 11477.64 40.28 56828.25 88888.00 2018-05-15 17:45:18.410 135 11477.57 40.36 56828.23 88888.00 2018-05-15 17:45:18.910 135 11477.67 40.35 56828.28 88888.00 2018-05-15 17:45:19.910 135 11477.68 40.34 56828.30 88888.00 2018-05-15 17:45:20.410 135 11477.66 40.35 56828.25 88888.00 2018-05-15 17:45:20.910 135 11477.66 40.36 56828.19 88888.00 2018-05-15 17:45:21.410 135 11477.67 40.39 56828.19 88888.00 2018-05-15 17:45:21.910 135 11477.69 40.40 56828.25 88888.00 2018-05-15 17:45:22.410 135 11477.68 40.41 56828.28 88888.00 2018-05-15 17:45:22.910 135 11477.67 40.30 56828.30 88888.00 2018-05-15 17:45:23.410 135 11477.75 40.41 56828.26 88888.00 2018-05-15 17:45:23.910 135 11477.74 40.50 56828.26 88888.00 2018-05-15 17:45:24.410 135 11477.64 40.57 56828.27 88888.00 2018-05-15 17:45:24.910 135 11477.71 40.57 56828.30 88888.00 2018-05-15 17:45:25.410 135 11477.73 40.52 56828.27 88888.00 2018-05-15 17:45:25.910 135 11477.66 40.48 56828.28 88888.00 2018-05-15 17:45:26.410 135 11477.74 40.47 56828.35 88888.00 2018-05-15 17:45:26.910 135 11477.78 40.43 56828.39 88888.00 2018-05-15 17:45:27.910 135 11477.68 40.50 56828.35 88888.00 2018-05-15 17:45:28.410 135 11477.70 40.56 56828.33 88888.00 2018-05-15 17:45:28.910 135 11477.67 40.57 56828.39 88888.00 2018-05-15 17:45:29.410 135 11477.71 40.59 56828.48 88888.00 2018-05-15 17:45:29.910 135 11477.76 40.59 56828.49 88888.00 2018-05-15 17:45:30.410 135 11477.74 40.59 56828.49 88888.00 2018-05-15 17:45:30.910 135 11477.73 40.57 56828.49 88888.00 2018-05-15 17:45:31.410 135 11477.73 40.59 56828.46 88888.00 2018-05-15 17:45:31.910 135 11477.67 40.61 56828.58 88888.00 2018-05-15 17:45:32.410 135 11477.69 40.66 56828.60 88888.00 2018-05-15 17:45:32.910 135 11477.76 40.64 56828.57 88888.00 2018-05-15 17:45:33.410 135 11477.75 40.60 56828.53 88888.00 2018-05-15 17:45:33.910 135 11477.75 40.75 56828.54 88888.00 2018-05-15 17:45:34.410 135 11477.76 40.70 56828.62 88888.00 2018-05-15 17:45:34.910 135 11477.64 40.68 56828.68 88888.00 2018-05-15 17:45:35.410 135 11477.64 40.70 56828.73 88888.00 2018-05-15 17:45:35.910 135 11477.68 40.74 56828.79 88888.00 2018-05-15 17:45:36.410 135 11477.64 40.79 56828.79 88888.00 2018-05-15 17:45:36.910 135 11477.63 40.81 56828.84 88888.00 2018-05-15 17:45:37.410 135 11477.67 40.76 56828.87 88888.00 2018-05-15 17:45:37.910 135 11477.67 40.69 56828.93 88888.00 2018-05-15 17:45:38.410 135 11477.64 40.69 56829.00 88888.00 2018-05-15 17:45:38.910 135 11477.68 40.82 56828.98 88888.00 2018-05-15 17:45:39.410 135 11477.68 40.84 56828.97 88888.00 2018-05-15 17:45:39.910 135 11477.64 40.84 56828.97 88888.00 2018-05-15 17:45:40.410 135 11477.66 40.90 56829.00 88888.00 2018-05-15 17:45:40.910 135 11477.64 40.91 56829.05 88888.00 2018-05-15 17:45:41.410 135 11477.60 40.95 56829.02 88888.00 2018-05-15 17:45:41.910 135 11477.62 41.00 56829.02 88888.00 2018-05-15 17:45:42.410 135 11477.59 40.97 56829.00 88888.00 2018-05-15 17:45:42.910 135 11477.53 40.98 56829.10 88888.00 2018-05-15 17:45:43.410 135 11477.62 41.00 56829.26 88888.00 2018-05-15 17:45:43.910 135 11477.60 41.03 56829.30 88888.00 2018-05-15 17:45:44.410 135 11477.57 41.08 56829.23 88888.00 2018-05-15 17:45:44.910 135 11477.59 41.10 56829.29 88888.00 2018-05-15 17:45:45.410 135 11477.60 41.06 56829.28 88888.00 2018-05-15 17:45:45.910 135 11477.59 41.07 56829.24 88888.00 2018-05-15 17:45:46.410 135 11477.56 41.08 56829.30 88888.00 2018-05-15 17:45:46.910 135 11477.56 41.09 56829.30 88888.00 2018-05-15 17:45:47.410 135 11477.49 41.09 56829.32 88888.00 2018-05-15 17:45:47.910 135 11477.49 41.00 56829.37 88888.00 2018-05-15 17:45:48.410 135 11477.55 41.08 56829.32 88888.00 2018-05-15 17:45:48.910 135 11477.54 41.11 56829.38 88888.00 2018-05-15 17:45:49.410 135 11477.56 41.11 56829.44 88888.00 2018-05-15 17:45:49.910 135 11477.60 41.16 56829.50 88888.00 2018-05-15 17:45:50.410 135 11477.57 41.22 56829.48 88888.00 2018-05-15 17:45:51.410 135 11477.60 41.20 56829.43 88888.00 2018-05-15 17:45:51.910 135 11477.56 41.20 56829.48 88888.00 2018-05-15 17:45:52.410 135 11477.55 41.24 56829.51 88888.00 2018-05-15 17:45:52.910 135 11477.57 41.29 56829.48 88888.00 2018-05-15 17:45:53.410 135 11477.55 41.29 56829.47 88888.00 2018-05-15 17:45:53.910 135 11477.48 41.29 56829.50 88888.00 2018-05-15 17:45:54.410 135 11477.56 41.29 56829.61 88888.00 2018-05-15 17:45:54.910 135 11477.55 41.32 56829.65 88888.00 2018-05-15 17:45:55.410 135 11477.52 41.38 56829.67 88888.00 2018-05-15 17:45:55.910 135 11477.55 41.31 56829.62 88888.00 2018-05-15 17:45:56.410 135 11477.55 41.34 56829.62 88888.00 2018-05-15 17:45:56.910 135 11477.53 41.41 56829.63 88888.00 2018-05-15 17:45:57.410 135 11477.59 41.50 56829.67 88888.00 2018-05-15 17:45:57.910 135 11477.64 41.50 56829.65 88888.00 2018-05-15 17:45:58.410 135 11477.60 41.50 56829.69 88888.00 2018-05-15 17:45:58.910 135 11477.57 41.52 56829.73 88888.00 2018-05-15 17:45:59.410 135 11477.61 41.55 56829.70 88888.00 2018-05-15 17:45:59.910 135 11477.55 41.52 56829.70 88888.00 2018-05-15 17:46:00.410 135 11477.57 41.56 56829.70 88888.00 2018-05-15 17:46:01.410 135 11477.52 41.63 56829.74 88888.00 2018-05-15 17:46:01.910 135 11477.55 41.71 56829.76 88888.00 2018-05-15 17:46:02.410 135 11477.62 41.70 56829.77 88888.00 2018-05-15 17:46:02.910 135 11477.57 41.72 56829.77 88888.00 2018-05-15 17:46:03.410 135 11477.47 41.74 56829.82 88888.00 2018-05-15 17:46:03.910 135 11477.53 41.74 56829.84 88888.00 2018-05-15 17:46:04.410 135 11477.56 41.71 56829.82 88888.00 2018-05-15 17:46:04.910 135 11477.56 41.69 56829.79 88888.00 2018-05-15 17:46:05.410 135 11477.60 41.79 56829.77 88888.00 2018-05-15 17:46:05.910 135 11477.60 41.83 56829.79 88888.00 2018-05-15 17:46:06.410 135 11477.54 41.79 56829.82 88888.00 2018-05-15 17:46:06.910 135 11477.56 41.85 56829.88 88888.00 2018-05-15 17:46:07.410 135 11477.57 41.89 56829.86 88888.00 2018-05-15 17:46:07.910 135 11477.57 41.88 56829.82 88888.00 2018-05-15 17:46:08.410 135 11477.57 41.88 56829.89 88888.00 2018-05-15 17:46:08.910 135 11477.57 41.85 56829.83 88888.00 2018-05-15 17:46:09.410 135 11477.62 41.88 56829.84 88888.00 2018-05-15 17:46:09.910 135 11477.62 41.83 56829.86 88888.00 2018-05-15 17:46:10.410 135 11477.60 41.88 56829.90 88888.00 2018-05-15 17:46:10.910 135 11477.64 41.92 56829.88 88888.00 2018-05-15 17:46:11.411 135 11477.64 41.96 56829.90 88888.00 2018-05-15 17:46:11.911 135 11477.61 41.95 56829.87 88888.00 2018-05-15 17:46:12.411 135 11477.61 41.95 56829.92 88888.00 2018-05-15 17:46:12.911 135 11477.64 41.97 56829.95 88888.00 2018-05-15 17:46:13.411 135 11477.69 41.97 56829.95 88888.00 2018-05-15 17:46:13.911 135 11477.69 42.00 56829.99 88888.00 2018-05-15 17:46:14.411 135 11477.71 42.04 56830.05 88888.00 2018-05-15 17:46:14.911 135 11477.76 42.08 56829.99 88888.00 2018-05-15 17:46:15.411 135 11477.71 42.11 56829.99 88888.00 2018-05-15 17:46:15.911 135 11477.68 42.11 56830.02 88888.00 2018-05-15 17:46:16.411 135 11477.75 42.10 56830.03 88888.00 2018-05-15 17:46:16.911 135 11477.71 42.13 56830.09 88888.00 2018-05-15 17:46:17.411 135 11477.73 42.15 56830.12 88888.00 2018-05-15 17:46:17.911 135 11477.76 42.13 56830.08 88888.00 2018-05-15 17:46:18.411 135 11477.71 42.16 56830.03 88888.00 2018-05-15 17:46:18.911 135 11477.70 42.23 56830.10 88888.00 2018-05-15 17:46:19.411 135 11477.78 42.25 56830.14 88888.00 2018-05-15 17:46:19.911 135 11477.73 42.27 56830.15 88888.00 2018-05-15 17:46:20.411 135 11477.73 42.27 56830.14 88888.00 2018-05-15 17:46:20.911 135 11477.80 42.27 56830.10 88888.00 2018-05-15 17:46:21.411 135 11477.71 42.26 56830.10 88888.00 2018-05-15 17:46:21.911 135 11477.73 42.25 56830.09 88888.00 2018-05-15 17:46:22.411 135 11477.75 42.31 56830.15 88888.00 2018-05-15 17:46:22.911 135 11477.76 42.31 56830.14 88888.00 2018-05-15 17:46:23.411 135 11477.69 42.31 56830.16 88888.00 2018-05-15 17:46:23.911 135 11477.75 42.31 56830.22 88888.00 2018-05-15 17:46:24.411 135 11477.77 42.32 56830.18 88888.00 2018-05-15 17:46:24.911 135 11477.74 42.40 56830.14 88888.00 2018-05-15 17:46:25.411 135 11477.76 42.47 56830.15 88888.00 2018-05-15 17:46:25.911 135 11477.78 42.49 56830.08 88888.00 2018-05-15 17:46:26.411 135 11477.76 42.51 56830.05 88888.00 2018-05-15 17:46:26.911 135 11477.83 42.60 56830.08 88888.00 2018-05-15 17:46:27.411 135 11477.87 42.63 56830.14 88888.00 2018-05-15 17:46:27.911 135 11477.84 42.61 56830.13 88888.00 2018-05-15 17:46:28.411 135 11477.87 42.66 56830.14 88888.00 2018-05-15 17:46:28.911 135 11477.85 42.67 56830.14 88888.00 2018-05-15 17:46:29.411 135 11477.82 42.65 56830.09 88888.00 2018-05-15 17:46:29.911 135 11477.77 42.66 56830.07 88888.00 2018-05-15 17:46:30.411 135 11477.81 42.64 56830.07 88888.00 2018-05-15 17:46:30.911 135 11477.84 42.72 56830.01 88888.00 2018-05-15 17:46:31.411 135 11477.83 42.77 56830.03 88888.00 2018-05-15 17:46:31.911 135 11477.88 42.79 56830.12 88888.00 2018-05-15 17:46:32.411 135 11477.87 42.75 56830.05 88888.00 2018-05-15 17:46:32.911 135 11477.81 42.78 56830.06 88888.00 2018-05-15 17:46:33.411 135 11477.88 42.83 56830.12 88888.00 2018-05-15 17:46:33.911 135 11477.90 42.79 56830.12 88888.00 2018-05-15 17:46:34.411 135 11477.82 42.78 56830.13 88888.00 2018-05-15 17:46:34.911 135 11477.90 42.87 56830.05 88888.00 2018-05-15 17:46:35.411 135 11477.88 42.87 56830.00 88888.00 2018-05-15 17:46:35.911 135 11477.83 42.88 56830.01 88888.00 2018-05-15 17:46:36.411 135 11477.87 42.93 56830.00 88888.00 2018-05-15 17:46:36.911 135 11477.87 42.93 56830.06 88888.00 2018-05-15 17:46:37.411 135 11477.81 42.91 56830.08 88888.00 2018-05-15 17:46:37.911 135 11477.89 42.91 56830.03 88888.00 2018-05-15 17:46:38.411 135 11477.92 42.86 56830.03 88888.00 2018-05-15 17:46:38.911 135 11477.84 42.85 56830.01 88888.00 2018-05-15 17:46:39.411 135 11477.87 42.90 56829.96 88888.00 2018-05-15 17:46:39.911 135 11477.94 42.91 56830.01 88888.00 2018-05-15 17:46:40.411 135 11477.91 42.91 56830.03 88888.00 2018-05-15 17:46:40.911 135 11477.94 42.94 56829.99 88888.00 2018-05-15 17:46:41.411 135 11478.02 42.97 56829.99 88888.00 2018-05-15 17:46:41.911 135 11477.94 42.99 56829.97 88888.00 2018-05-15 17:46:42.411 135 11477.91 42.98 56829.95 88888.00 2018-05-15 17:46:42.911 135 11477.99 42.95 56830.01 88888.00 2018-05-15 17:46:43.411 135 11477.97 42.95 56829.96 88888.00 2018-05-15 17:46:43.911 135 11477.95 42.97 56829.88 88888.00 2018-05-15 17:46:44.411 135 11478.04 43.01 56829.95 88888.00 2018-05-15 17:46:44.911 135 11478.01 43.01 56829.95 88888.00 2018-05-15 17:46:45.411 135 11478.02 43.05 56829.88 88888.00 2018-05-15 17:46:45.911 135 11478.06 43.05 56829.90 88888.00 2018-05-15 17:46:46.411 135 11478.05 43.08 56829.83 88888.00 2018-05-15 17:46:46.911 135 11478.02 43.09 56829.83 88888.00 2018-05-15 17:46:47.411 135 11478.01 43.11 56829.83 88888.00 2018-05-15 17:46:47.911 135 11478.01 43.07 56829.79 88888.00 2018-05-15 17:46:48.411 135 11477.99 43.13 56829.79 88888.00 2018-05-15 17:46:48.911 135 11477.98 43.20 56829.82 88888.00 2018-05-15 17:46:49.411 135 11478.05 43.17 56829.88 88888.00 2018-05-15 17:46:49.911 135 11478.08 43.09 56829.82 88888.00 2018-05-15 17:46:50.911 135 11478.11 43.12 56829.74 88888.00 2018-05-15 17:46:51.411 135 11478.10 43.12 56829.69 88888.00 2018-05-15 17:46:51.911 135 11478.09 43.14 56829.69 88888.00 2018-05-15 17:46:52.411 135 11478.13 43.12 56829.70 88888.00 2018-05-15 17:46:52.911 135 11478.12 43.15 56829.67 88888.00 2018-05-15 17:46:53.411 135 11478.18 43.19 56829.62 88888.00 2018-05-15 17:46:53.911 135 11478.20 43.22 56829.56 88888.00 2018-05-15 17:46:54.411 135 11478.12 43.15 56829.55 88888.00 2018-05-15 17:46:54.911 135 11478.15 43.18 56829.54 88888.00 2018-05-15 17:46:55.411 135 11478.18 43.19 56829.60 88888.00 2018-05-15 17:46:55.911 135 11478.17 43.17 56829.55 88888.00 2018-05-15 17:46:56.411 135 11478.13 43.15 56829.48 88888.00 2018-05-15 17:46:56.911 135 11478.18 43.14 56829.49 88888.00 2018-05-15 17:46:57.411 135 11478.12 43.17 56829.48 88888.00 2018-05-15 17:46:57.911 135 11478.03 43.18 56829.48 88888.00 2018-05-15 17:46:58.411 135 11478.09 43.20 56829.48 88888.00 2018-05-15 17:46:58.911 135 11478.12 43.19 56829.47 88888.00 2018-05-15 17:46:59.411 135 11478.12 43.20 56829.37 88888.00 2018-05-15 17:46:59.911 135 11478.17 43.22 56829.34 88888.00 2018-05-15 17:47:00.911 135 11478.16 43.22 56829.38 88888.00 2018-05-15 17:47:01.411 135 11478.24 43.22 56829.36 88888.00 2018-05-15 17:47:01.911 135 11478.28 43.22 56829.28 88888.00 2018-05-15 17:47:02.411 135 11478.19 43.32 56829.26 88888.00 2018-05-15 17:47:02.911 135 11478.23 43.32 56829.29 88888.00 2018-05-15 17:47:03.411 135 11478.31 43.29 56829.30 88888.00 2018-05-15 17:47:03.911 135 11478.24 43.32 56829.28 88888.00 2018-05-15 17:47:04.411 135 11478.22 43.36 56829.26 88888.00 2018-05-15 17:47:04.911 135 11478.26 43.36 56829.24 88888.00 2018-05-15 17:47:05.411 135 11478.25 43.33 56829.23 88888.00 2018-05-15 17:47:05.911 135 11478.24 43.39 56829.24 88888.00 2018-05-15 17:47:06.411 135 11478.28 43.41 56829.19 88888.00 2018-05-15 17:47:06.911 135 11478.23 43.41 56829.16 88888.00 2018-05-15 17:47:07.411 135 11478.26 43.41 56829.18 88888.00 2018-05-15 17:47:07.911 135 11478.35 43.43 56829.19 88888.00 2018-05-15 17:47:08.411 135 11478.28 43.43 56829.13 88888.00 2018-05-15 17:47:08.911 135 11478.24 43.39 56829.12 88888.00 2018-05-15 17:47:09.411 135 11478.29 43.36 56829.15 88888.00 2018-05-15 17:47:09.911 135 11478.30 43.38 56829.17 88888.00 2018-05-15 17:47:10.411 135 11478.31 43.45 56829.17 88888.00 2018-05-15 17:47:10.911 135 11478.35 43.46 56829.24 88888.00 2018-05-15 17:47:11.411 135 11478.36 43.45 56829.15 88888.00 2018-05-15 17:47:11.911 135 11478.38 43.43 56829.12 88888.00 2018-05-15 17:47:12.411 135 11478.42 43.47 56829.19 88888.00 2018-05-15 17:47:12.911 135 11478.46 43.51 56829.22 88888.00 2018-05-15 17:47:13.411 135 11478.44 43.55 56829.10 88888.00 2018-05-15 17:47:13.911 135 11478.47 43.55 56829.06 88888.00 2018-05-15 17:47:14.411 135 11478.44 43.56 56829.16 88888.00 2018-05-15 17:47:14.911 135 11478.39 43.56 56829.16 88888.00 2018-05-15 17:47:15.411 135 11478.42 43.61 56829.13 88888.00 2018-05-15 17:47:15.911 135 11478.50 43.58 56829.11 88888.00 2018-05-15 17:47:16.411 135 11478.47 43.60 56829.09 88888.00 2018-05-15 17:47:16.911 135 11478.50 43.61 56829.03 88888.00 2018-05-15 17:47:17.411 135 11478.46 43.60 56829.04 88888.00 2018-05-15 17:47:17.911 135 11478.39 43.60 56829.05 88888.00 2018-05-15 17:47:18.411 135 11478.49 43.62 56829.02 88888.00 2018-05-15 17:47:18.911 135 11478.56 43.65 56829.05 88888.00 2018-05-15 17:47:19.411 135 11478.53 43.61 56829.07 88888.00 2018-05-15 17:47:19.911 135 11478.56 43.66 56829.12 88888.00 2018-05-15 17:47:20.411 135 11478.56 43.69 56829.04 88888.00 2018-05-15 17:47:20.911 135 11478.53 43.69 56829.03 88888.00 2018-05-15 17:47:21.411 135 11478.50 43.69 56829.04 88888.00 2018-05-15 17:47:21.911 135 11478.52 43.68 56829.00 88888.00 2018-05-15 17:47:22.411 135 11478.52 43.70 56828.98 88888.00 2018-05-15 17:47:22.911 135 11478.47 43.73 56829.02 88888.00 2018-05-15 17:47:23.411 135 11478.52 43.72 56829.06 88888.00 2018-05-15 17:47:23.911 135 11478.51 43.68 56828.96 88888.00 2018-05-15 17:47:24.411 135 11478.52 43.74 56828.79 88888.00 2018-05-15 17:47:24.911 135 11478.58 43.72 56828.85 88888.00 2018-05-15 17:47:25.411 135 11478.59 43.74 56828.91 88888.00 2018-05-15 17:47:25.911 135 11478.53 43.76 56828.94 88888.00 2018-05-15 17:47:26.411 135 11478.61 43.79 56828.99 88888.00 2018-05-15 17:47:26.911 135 11478.61 43.75 56829.00 88888.00 2018-05-15 17:47:27.411 135 11478.57 43.79 56828.96 88888.00 2018-05-15 17:47:27.911 135 11478.59 43.79 56828.91 88888.00 2018-05-15 17:47:28.411 135 11478.63 43.82 56828.90 88888.00 2018-05-15 17:47:28.911 135 11478.59 43.82 56828.90 88888.00 2018-05-15 17:47:29.411 135 11478.61 43.82 56828.94 88888.00 2018-05-15 17:47:29.911 135 11478.65 43.86 56829.00 88888.00 2018-05-15 17:47:30.411 135 11478.65 43.86 56828.96 88888.00 2018-05-15 17:47:30.911 135 11478.63 43.85 56828.94 88888.00 2018-05-15 17:47:31.411 135 11478.67 43.85 56828.98 88888.00 2018-05-15 17:47:31.911 135 11478.60 43.82 56829.06 88888.00 2018-05-15 17:47:32.411 135 11478.54 43.86 56829.04 88888.00 2018-05-15 17:47:32.911 135 11478.64 43.88 56829.05 88888.00 2018-05-15 17:47:33.411 135 11478.65 43.86 56829.11 88888.00 2018-05-15 17:47:33.911 135 11478.63 43.89 56829.16 88888.00 2018-05-15 17:47:34.411 135 11478.68 43.92 56829.12 88888.00 2018-05-15 17:47:34.911 135 11478.61 43.90 56829.10 88888.00 2018-05-15 17:47:35.411 135 11478.60 43.92 56829.10 88888.00 2018-05-15 17:47:35.911 135 11478.61 43.95 56829.09 88888.00 2018-05-15 17:47:36.411 135 11478.59 43.94 56829.09 88888.00 2018-05-15 17:47:36.911 135 11478.53 43.94 56829.05 88888.00 2018-05-15 17:47:37.411 135 11478.58 43.99 56829.07 88888.00 2018-05-15 17:47:37.911 135 11478.60 44.01 56829.11 88888.00 2018-05-15 17:47:38.411 135 11478.59 44.01 56829.07 88888.00 2018-05-15 17:47:38.911 135 11478.59 44.03 56829.11 88888.00 2018-05-15 17:47:39.411 135 11478.64 44.03 56829.15 88888.00 2018-05-15 17:47:39.911 135 11478.53 44.03 56829.11 88888.00 2018-05-15 17:47:40.411 135 11478.52 44.08 56829.11 88888.00 2018-05-15 17:47:40.911 135 11478.53 44.07 56829.13 88888.00 2018-05-15 17:47:41.411 135 11478.56 44.00 56829.17 88888.00 2018-05-15 17:47:41.911 135 11478.65 44.04 56829.12 88888.00 2018-05-15 17:47:42.411 135 11478.63 44.02 56829.10 88888.00 2018-05-15 17:47:42.911 135 11478.54 44.03 56829.06 88888.00 2018-05-15 17:47:43.411 135 11478.61 44.06 56829.09 88888.00 2018-05-15 17:47:43.911 135 11478.64 44.02 56829.10 88888.00 2018-05-15 17:47:44.411 135 11478.59 44.02 56829.13 88888.00 2018-05-15 17:47:44.911 135 11478.61 44.03 56829.19 88888.00 2018-05-15 17:47:45.911 135 11478.58 44.08 56829.06 88888.00 2018-05-15 17:47:46.411 135 11478.63 44.07 56829.06 88888.00 2018-05-15 17:47:46.911 135 11478.65 44.14 56829.04 88888.00 2018-05-15 17:47:47.411 135 11478.59 44.13 56829.10 88888.00 2018-05-15 17:47:47.911 135 11478.53 44.15 56829.10 88888.00 2018-05-15 17:47:48.411 135 11478.65 44.10 56829.09 88888.00 2018-05-15 17:47:48.911 135 11478.70 44.04 56829.05 88888.00 2018-05-15 17:47:49.411 135 11478.64 44.06 56829.06 88888.00 2018-05-15 17:47:49.911 135 11478.67 44.08 56829.11 88888.00 2018-05-15 17:47:50.411 135 11478.70 44.09 56829.11 88888.00 2018-05-15 17:47:50.911 135 11478.61 44.08 56829.06 88888.00 2018-05-15 17:47:51.411 135 11478.70 44.14 56829.05 88888.00 2018-05-15 17:47:51.911 135 11478.71 44.19 56829.02 88888.00 2018-05-15 17:47:52.411 135 11478.61 44.15 56829.04 88888.00 2018-05-15 17:47:52.911 135 11478.61 44.16 56829.02 88888.00 2018-05-15 17:47:53.411 135 11478.59 44.17 56829.03 88888.00 2018-05-15 17:47:53.911 135 11478.60 44.20 56829.02 88888.00 2018-05-15 17:47:54.411 135 11478.68 44.21 56828.99 88888.00 2018-05-15 17:47:54.911 135 11478.68 44.19 56828.94 88888.00 2018-05-15 17:47:55.911 135 11478.64 44.22 56828.94 88888.00 2018-05-15 17:47:56.411 135 11478.70 44.22 56828.96 88888.00 2018-05-15 17:47:56.911 135 11478.73 44.22 56828.93 88888.00 2018-05-15 17:47:57.411 135 11478.71 44.24 56828.92 88888.00 2018-05-15 17:47:57.911 135 11478.75 44.17 56828.90 88888.00 2018-05-15 17:47:58.411 135 11478.77 44.17 56828.86 88888.00 2018-05-15 17:47:58.911 135 11478.73 44.17 56828.90 88888.00 2018-05-15 17:47:59.411 135 11478.79 44.19 56828.83 88888.00 2018-05-15 17:47:59.911 135 11478.79 44.17 56828.84 88888.00 2018-05-15 17:48:00.411 135 11478.81 44.14 56828.85 88888.00 2018-05-15 17:48:00.911 135 11478.91 44.19 56828.81 88888.00 2018-05-15 17:48:01.411 135 11478.88 44.15 56828.80 88888.00 2018-05-15 17:48:01.911 135 11478.92 44.14 56828.86 88888.00 2018-05-15 17:48:02.411 135 11478.96 44.20 56828.87 88888.00 2018-05-15 17:48:02.911 135 11478.92 44.15 56828.83 88888.00 2018-05-15 17:48:03.911 135 11479.01 44.16 56828.86 88888.00 2018-05-15 17:48:04.411 135 11479.01 44.17 56828.87 88888.00 2018-05-15 17:48:04.911 135 11479.00 44.17 56828.83 88888.00 2018-05-15 17:48:05.411 135 11479.06 44.24 56828.85 88888.00 2018-05-15 17:48:05.911 135 11479.06 44.27 56828.81 88888.00 2018-05-15 17:48:06.411 135 11479.01 44.31 56828.84 88888.00 2018-05-15 17:48:06.911 135 11479.02 44.36 56828.86 88888.00 2018-05-15 17:48:07.411 135 11479.12 44.34 56828.84 88888.00 2018-05-15 17:48:07.911 135 11479.03 44.33 56828.75 88888.00 2018-05-15 17:48:08.411 135 11479.13 44.30 56828.62 88888.00 2018-05-15 17:48:08.911 135 11479.21 44.24 56828.62 88888.00 2018-05-15 17:48:09.411 135 11479.23 44.23 56828.62 88888.00 2018-05-15 17:48:09.911 135 11479.21 44.24 56828.62 88888.00 2018-05-15 17:48:10.411 135 11479.21 44.21 56828.66 88888.00 2018-05-15 17:48:10.911 135 11479.16 44.21 56828.66 88888.00 2018-05-15 17:48:11.411 135 11479.16 44.22 56828.60 88888.00 2018-05-15 17:48:11.911 135 11479.21 44.22 56828.66 88888.00 2018-05-15 17:48:12.411 135 11479.15 44.23 56828.58 88888.00 2018-05-15 17:48:12.911 135 11479.16 44.27 56828.53 88888.00 2018-05-15 17:48:13.411 135 11479.23 44.27 56828.59 88888.00 2018-05-15 17:48:13.912 135 11479.24 44.20 56828.58 88888.00 2018-05-15 17:48:14.412 135 11479.21 44.20 56828.64 88888.00 2018-05-15 17:48:14.912 135 11479.28 44.24 56828.61 88888.00 2018-05-15 17:48:15.412 135 11479.33 44.26 56828.59 88888.00 2018-05-15 17:48:15.912 135 11479.30 44.23 56828.52 88888.00 2018-05-15 17:48:16.412 135 11479.36 44.21 56828.58 88888.00 2018-05-15 17:48:17.412 135 11479.29 44.17 56828.57 88888.00 2018-05-15 17:48:17.912 135 11479.36 44.20 56828.57 88888.00 2018-05-15 17:48:18.412 135 11479.36 44.22 56828.58 88888.00 2018-05-15 17:48:18.912 135 11479.34 44.26 56828.65 88888.00 2018-05-15 17:48:19.412 135 11479.37 44.27 56828.62 88888.00 2018-05-15 17:48:19.912 135 11479.47 44.26 56828.55 88888.00 2018-05-15 17:48:20.412 135 11479.44 44.22 56828.58 88888.00 2018-05-15 17:48:20.912 135 11479.42 44.24 56828.60 88888.00 2018-05-15 17:48:21.412 135 11479.44 44.23 56828.62 88888.00 2018-05-15 17:48:21.912 135 11479.37 44.20 56828.58 88888.00 2018-05-15 17:48:22.412 135 11479.41 44.21 56828.61 88888.00 2018-05-15 17:48:22.912 135 11479.45 44.16 56828.59 88888.00 2018-05-15 17:48:23.412 135 11479.43 44.17 56828.58 88888.00 2018-05-15 17:48:23.912 135 11479.44 44.22 56828.58 88888.00 2018-05-15 17:48:24.412 135 11479.51 44.22 56828.58 88888.00 2018-05-15 17:48:24.912 135 11479.45 44.19 56828.66 88888.00 2018-05-15 17:48:25.412 135 11479.47 44.21 56828.65 88888.00 2018-05-15 17:48:25.912 135 11479.55 44.23 56828.64 88888.00 2018-05-15 17:48:26.412 135 11479.52 44.27 56828.60 88888.00 2018-05-15 17:48:26.912 135 11479.59 44.27 56828.66 88888.00 2018-05-15 17:48:27.412 135 11479.58 44.31 56828.67 88888.00 2018-05-15 17:48:27.912 135 11479.51 44.29 56828.68 88888.00 2018-05-15 17:48:28.412 135 11479.54 44.29 56828.72 88888.00 2018-05-15 17:48:28.912 135 11479.62 44.23 56828.79 88888.00 2018-05-15 17:48:29.412 135 11479.56 44.22 56828.77 88888.00 2018-05-15 17:48:29.912 135 11479.52 44.23 56828.77 88888.00 2018-05-15 17:48:30.412 135 11479.58 44.20 56828.79 88888.00 2018-05-15 17:48:30.912 135 11479.63 44.17 56828.86 88888.00 2018-05-15 17:48:31.412 135 11479.63 44.17 56828.85 88888.00 2018-05-15 17:48:31.912 135 11479.63 44.21 56828.83 88888.00 2018-05-15 17:48:32.412 135 11479.62 44.22 56828.80 88888.00 2018-05-15 17:48:32.912 135 11479.62 44.24 56828.84 88888.00 2018-05-15 17:48:33.412 135 11479.65 44.29 56828.79 88888.00 2018-05-15 17:48:33.912 135 11479.63 44.27 56828.79 88888.00 2018-05-15 17:48:34.412 135 11479.58 44.30 56828.83 88888.00 2018-05-15 17:48:34.912 135 11479.62 44.37 56828.81 88888.00 2018-05-15 17:48:35.412 135 11479.65 44.34 56828.87 88888.00 2018-05-15 17:48:35.912 135 11479.58 44.31 56828.88 88888.00 2018-05-15 17:48:36.412 135 11479.62 44.37 56828.90 88888.00 2018-05-15 17:48:36.912 135 11479.70 44.36 56828.93 88888.00 2018-05-15 17:48:37.412 135 11479.70 44.35 56828.91 88888.00 2018-05-15 17:48:37.912 135 11479.74 44.38 56828.84 88888.00 2018-05-15 17:48:38.412 135 11479.83 44.36 56828.90 88888.00 2018-05-15 17:48:38.912 135 11479.85 44.38 56828.99 88888.00 2018-05-15 17:48:39.412 135 11479.77 44.45 56829.06 88888.00 2018-05-15 17:48:39.912 135 11479.77 44.42 56829.07 88888.00 2018-05-15 17:48:40.412 135 11479.79 44.35 56829.09 88888.00 2018-05-15 17:48:40.912 135 11479.82 44.35 56829.15 88888.00 2018-05-15 17:48:41.412 135 11479.86 44.34 56829.15 88888.00 2018-05-15 17:48:41.912 135 11479.81 44.34 56829.11 88888.00 2018-05-15 17:48:42.412 135 11479.74 44.33 56829.13 88888.00 2018-05-15 17:48:42.912 135 11479.77 44.33 56829.05 88888.00 2018-05-15 17:48:43.412 135 11479.76 44.29 56829.04 88888.00 2018-05-15 17:48:43.912 135 11479.77 44.33 56829.07 88888.00 2018-05-15 17:48:44.412 135 11479.82 44.31 56829.12 88888.00 2018-05-15 17:48:44.912 135 11479.77 44.29 56829.17 88888.00 2018-05-15 17:48:45.412 135 11479.75 44.29 56829.17 88888.00 2018-05-15 17:48:45.912 135 11479.81 44.31 56829.19 88888.00 2018-05-15 17:48:46.412 135 11479.85 44.34 56829.19 88888.00 2018-05-15 17:48:46.912 135 11479.81 44.37 56829.18 88888.00 2018-05-15 17:48:47.412 135 11479.89 44.34 56829.18 88888.00 2018-05-15 17:48:47.912 135 11479.99 44.34 56829.17 88888.00 2018-05-15 17:48:48.412 135 11479.89 44.36 56829.18 88888.00 2018-05-15 17:48:48.912 135 11479.95 44.36 56829.18 88888.00 2018-05-15 17:48:49.412 135 11479.90 44.35 56829.23 88888.00 2018-05-15 17:48:49.912 135 11479.82 44.37 56829.26 88888.00 2018-05-15 17:48:50.412 135 11479.81 44.41 56829.26 88888.00 2018-05-15 17:48:50.912 135 11479.82 44.40 56829.26 88888.00 2018-05-15 17:48:51.412 135 11479.77 44.38 56829.29 88888.00 2018-05-15 17:48:51.912 135 11479.78 44.37 56829.30 88888.00 2018-05-15 17:48:52.412 135 11479.88 44.36 56829.36 88888.00 2018-05-15 17:48:52.912 135 11479.81 44.36 56829.41 88888.00 2018-05-15 17:48:53.412 135 11479.75 44.36 56829.41 88888.00 2018-05-15 17:48:53.912 135 11479.79 44.36 56829.35 88888.00 2018-05-15 17:48:54.412 135 11479.76 44.34 56829.34 88888.00 2018-05-15 17:48:54.912 135 11479.75 44.29 56829.35 88888.00 2018-05-15 17:48:55.412 135 11479.79 44.26 56829.41 88888.00 2018-05-15 17:48:55.912 135 11479.75 44.20 56829.34 88888.00 2018-05-15 17:48:56.412 135 11479.70 44.20 56829.25 88888.00 2018-05-15 17:48:56.912 135 11479.74 44.21 56829.36 88888.00 2018-05-15 17:48:57.412 135 11479.74 44.14 56829.39 88888.00 2018-05-15 17:48:57.912 135 11479.70 44.17 56829.38 88888.00 2018-05-15 17:48:58.912 135 11479.74 44.13 56829.38 88888.00 2018-05-15 17:48:59.412 135 11479.65 44.13 56829.44 88888.00 2018-05-15 17:48:59.912 135 11479.71 44.13 56829.38 88888.00 2018-05-15 17:49:00.412 135 11479.75 44.14 56829.39 88888.00 2018-05-15 17:49:00.912 135 11479.67 44.13 56829.39 88888.00 2018-05-15 17:49:01.412 135 11479.68 44.11 56829.39 88888.00 2018-05-15 17:49:01.912 135 11479.72 44.10 56829.39 88888.00 2018-05-15 17:49:02.412 135 11479.72 44.10 56829.35 88888.00 2018-05-15 17:49:02.912 135 11479.75 44.09 56829.36 88888.00 2018-05-15 17:49:03.412 135 11479.76 44.08 56829.38 88888.00 2018-05-15 17:49:03.912 135 11479.75 44.07 56829.38 88888.00 2018-05-15 17:49:04.412 135 11479.74 44.11 56829.44 88888.00 2018-05-15 17:49:04.912 135 11479.76 44.09 56829.36 88888.00 2018-05-15 17:49:05.412 135 11479.69 44.03 56829.34 88888.00 2018-05-15 17:49:05.912 135 11479.69 44.02 56829.36 88888.00 2018-05-15 17:49:06.412 135 11479.78 44.02 56829.32 88888.00 2018-05-15 17:49:06.912 135 11479.75 44.01 56829.30 88888.00 2018-05-15 17:49:07.412 135 11479.68 44.02 56829.34 88888.00 2018-05-15 17:49:07.912 135 11479.75 43.96 56829.32 88888.00 2018-05-15 17:49:08.912 135 11479.67 43.96 56829.47 88888.00 2018-05-15 17:49:09.412 135 11479.75 43.97 56829.42 88888.00 2018-05-15 17:49:09.912 135 11479.74 43.93 56829.39 88888.00 2018-05-15 17:49:10.412 135 11479.71 43.94 56829.45 88888.00 2018-05-15 17:49:10.912 135 11479.75 43.97 56829.39 88888.00 2018-05-15 17:49:11.412 135 11479.69 43.94 56829.38 88888.00 2018-05-15 17:49:11.912 135 11479.65 43.94 56829.38 88888.00 2018-05-15 17:49:12.412 135 11479.68 43.89 56829.37 88888.00 2018-05-15 17:49:12.912 135 11479.68 43.88 56829.38 88888.00 2018-05-15 17:49:13.412 135 11479.61 43.90 56829.44 88888.00 2018-05-15 17:49:13.912 135 11479.64 43.89 56829.51 88888.00 2018-05-15 17:49:14.412 135 11479.68 43.87 56829.55 88888.00 2018-05-15 17:49:14.912 135 11479.63 43.83 56829.47 88888.00 2018-05-15 17:49:15.412 135 11479.69 43.80 56829.41 88888.00 2018-05-15 17:49:15.912 135 11479.72 43.80 56829.39 88888.00 2018-05-15 17:49:16.412 135 11479.64 43.82 56829.45 88888.00 2018-05-15 17:49:16.912 135 11479.62 43.86 56829.42 88888.00 2018-05-15 17:49:17.412 135 11479.67 43.82 56829.44 88888.00 2018-05-15 17:49:17.912 135 11479.68 43.79 56829.52 88888.00 2018-05-15 17:49:18.412 135 11479.65 43.86 56829.49 88888.00 2018-05-15 17:49:18.912 135 11479.71 43.86 56829.47 88888.00 2018-05-15 17:49:19.412 135 11479.70 43.80 56829.48 88888.00 2018-05-15 17:49:19.912 135 11479.74 43.81 56829.42 88888.00 2018-05-15 17:49:20.412 135 11479.76 43.81 56829.45 88888.00 2018-05-15 17:49:20.912 135 11479.67 43.82 56829.42 88888.00 2018-05-15 17:49:21.412 135 11479.69 43.86 56829.41 88888.00 2018-05-15 17:49:21.912 135 11479.77 43.88 56829.43 88888.00 2018-05-15 17:49:22.412 135 11479.76 43.85 56829.50 88888.00 2018-05-15 17:49:22.912 135 11479.74 43.86 56829.50 88888.00 2018-05-15 17:49:23.412 135 11479.74 43.83 56829.47 88888.00 2018-05-15 17:49:23.912 135 11479.76 43.79 56829.48 88888.00 2018-05-15 17:49:24.412 135 11479.72 43.82 56829.50 88888.00 2018-05-15 17:49:24.912 135 11479.81 43.86 56829.50 88888.00 2018-05-15 17:49:25.412 135 11479.82 43.79 56829.54 88888.00 2018-05-15 17:49:25.912 135 11479.78 43.75 56829.57 88888.00 2018-05-15 17:49:26.412 135 11479.77 43.75 56829.48 88888.00 2018-05-15 17:49:26.912 135 11479.78 43.76 56829.49 88888.00 2018-05-15 17:49:27.412 135 11479.75 43.77 56829.44 88888.00 2018-05-15 17:49:27.912 135 11479.77 43.81 56829.37 88888.00 2018-05-15 17:49:28.412 135 11479.82 43.79 56829.43 88888.00 2018-05-15 17:49:28.912 135 11479.82 43.75 56829.39 88888.00 2018-05-15 17:49:29.412 135 11479.82 43.69 56829.32 88888.00 2018-05-15 17:49:29.912 135 11479.84 43.72 56829.32 88888.00 2018-05-15 17:49:30.412 135 11479.81 43.69 56829.37 88888.00 2018-05-15 17:49:30.912 135 11479.81 43.72 56829.39 88888.00 2018-05-15 17:49:31.412 135 11479.84 43.72 56829.38 88888.00 2018-05-15 17:49:31.912 135 11479.81 43.72 56829.41 88888.00 2018-05-15 17:49:32.412 135 11479.79 43.74 56829.42 88888.00 2018-05-15 17:49:32.912 135 11479.86 43.69 56829.41 88888.00 2018-05-15 17:49:33.412 135 11479.85 43.61 56829.39 88888.00 2018-05-15 17:49:33.912 135 11479.79 43.66 56829.31 88888.00 2018-05-15 17:49:34.412 135 11479.78 43.63 56829.31 88888.00 2018-05-15 17:49:34.912 135 11479.79 43.58 56829.36 88888.00 2018-05-15 17:49:35.412 135 11479.71 43.56 56829.38 88888.00 2018-05-15 17:49:35.912 135 11479.75 43.56 56829.41 88888.00 2018-05-15 17:49:36.412 135 11479.75 43.53 56829.43 88888.00 2018-05-15 17:49:36.912 135 11479.77 43.53 56829.37 88888.00 2018-05-15 17:49:37.412 135 11479.83 43.52 56829.37 88888.00 2018-05-15 17:49:37.912 135 11479.81 43.47 56829.38 88888.00 2018-05-15 17:49:38.412 135 11479.74 43.52 56829.38 88888.00 2018-05-15 17:49:38.912 135 11479.76 43.52 56829.38 88888.00 2018-05-15 17:49:39.412 135 11479.83 43.43 56829.38 88888.00 2018-05-15 17:49:39.912 135 11479.76 43.42 56829.34 88888.00 2018-05-15 17:49:40.412 135 11479.74 43.46 56829.30 88888.00 2018-05-15 17:49:40.912 135 11479.72 43.47 56829.32 88888.00 2018-05-15 17:49:41.412 135 11479.67 43.43 56829.35 88888.00 2018-05-15 17:49:41.912 135 11479.72 43.45 56829.28 88888.00 2018-05-15 17:49:42.412 135 11479.75 43.47 56829.32 88888.00 2018-05-15 17:49:42.912 135 11479.74 43.45 56829.39 88888.00 2018-05-15 17:49:43.412 135 11479.81 43.41 56829.36 88888.00 2018-05-15 17:49:43.912 135 11479.76 43.35 56829.35 88888.00 2018-05-15 17:49:44.412 135 11479.74 43.31 56829.34 88888.00 2018-05-15 17:49:44.912 135 11479.72 43.29 56829.32 88888.00 2018-05-15 17:49:45.412 135 11479.75 43.29 56829.29 88888.00 2018-05-15 17:49:45.912 135 11479.69 43.27 56829.26 88888.00 2018-05-15 17:49:46.412 135 11479.67 43.25 56829.24 88888.00 2018-05-15 17:49:46.912 135 11479.75 43.25 56829.15 88888.00 2018-05-15 17:49:47.412 135 11479.74 43.25 56829.18 88888.00 2018-05-15 17:49:47.912 135 11479.70 43.25 56829.30 88888.00 2018-05-15 17:49:48.412 135 11479.78 43.27 56829.39 88888.00 2018-05-15 17:49:48.912 135 11479.75 43.22 56829.47 88888.00 2018-05-15 17:49:49.412 135 11479.70 43.20 56829.44 88888.00 2018-05-15 17:49:50.412 135 11479.83 43.24 56829.38 88888.00 2018-05-15 17:49:50.912 135 11479.72 43.24 56829.35 88888.00 2018-05-15 17:49:51.412 135 11479.79 43.22 56829.37 88888.00 2018-05-15 17:49:51.912 135 11479.75 43.20 56829.38 88888.00 2018-05-15 17:49:52.412 135 11479.68 43.17 56829.38 88888.00 2018-05-15 17:49:52.912 135 11479.70 43.19 56829.41 88888.00 2018-05-15 17:49:53.412 135 11479.71 43.08 56829.38 88888.00 2018-05-15 17:49:53.912 135 11479.67 43.07 56829.41 88888.00 2018-05-15 17:49:54.412 135 11479.61 43.08 56829.34 88888.00 2018-05-15 17:49:54.912 135 11479.64 43.01 56829.36 88888.00 2018-05-15 17:49:55.412 135 11479.62 42.95 56829.36 88888.00 2018-05-15 17:49:55.912 135 11479.65 42.95 56829.35 88888.00 2018-05-15 17:49:56.412 135 11479.71 42.95 56829.42 88888.00 2018-05-15 17:49:56.912 135 11479.65 43.01 56829.43 88888.00 2018-05-15 17:49:57.412 135 11479.63 43.04 56829.41 88888.00 2018-05-15 17:49:57.912 135 11479.69 43.01 56829.43 88888.00 2018-05-15 17:49:58.412 135 11479.65 43.00 56829.47 88888.00 2018-05-15 17:49:58.912 135 11479.61 43.00 56829.43 88888.00 2018-05-15 17:49:59.412 135 11479.63 42.94 56829.52 88888.00 2018-05-15 17:49:59.912 135 11479.58 42.87 56829.57 88888.00 2018-05-15 17:50:00.412 135 11479.58 42.90 56829.51 88888.00 2018-05-15 17:50:00.912 135 11479.64 42.92 56829.50 88888.00 2018-05-15 17:50:01.412 135 11479.59 42.90 56829.49 88888.00 2018-05-15 17:50:01.912 135 11479.51 42.83 56829.57 88888.00 2018-05-15 17:50:02.412 135 11479.48 42.79 56829.61 88888.00 2018-05-15 17:50:02.912 135 11479.45 42.75 56829.60 88888.00 2018-05-15 17:50:03.412 135 11479.47 42.74 56829.63 88888.00 2018-05-15 17:50:03.912 135 11479.48 42.80 56829.62 88888.00 2018-05-15 17:50:04.412 135 11479.44 42.80 56829.65 88888.00 2018-05-15 17:50:04.912 135 11479.43 42.79 56829.74 88888.00 2018-05-15 17:50:05.412 135 11479.47 42.80 56829.75 88888.00 2018-05-15 17:50:05.912 135 11479.43 42.72 56829.73 88888.00 2018-05-15 17:50:06.412 135 11479.34 42.66 56829.67 88888.00 2018-05-15 17:50:06.912 135 11479.36 42.67 56829.69 88888.00 2018-05-15 17:50:07.412 135 11479.43 42.66 56829.74 88888.00 2018-05-15 17:50:07.912 135 11479.34 42.65 56829.70 88888.00 2018-05-15 17:50:08.412 135 11479.36 42.68 56829.73 88888.00 2018-05-15 17:50:08.912 135 11479.42 42.65 56829.63 88888.00 2018-05-15 17:50:09.412 135 11479.34 42.65 56829.62 88888.00 2018-05-15 17:50:09.912 135 11479.29 42.67 56829.64 88888.00 2018-05-15 17:50:10.413 135 11479.34 42.65 56829.68 88888.00 2018-05-15 17:50:10.913 135 11479.33 42.64 56829.76 88888.00 2018-05-15 17:50:11.413 135 11479.28 42.64 56829.75 88888.00 2018-05-15 17:50:11.913 135 11479.38 42.60 56829.67 88888.00 2018-05-15 17:50:12.413 135 11479.35 42.58 56829.67 88888.00 2018-05-15 17:50:12.913 135 11479.29 42.60 56829.68 88888.00 2018-05-15 17:50:13.413 135 11479.30 42.63 56829.71 88888.00 2018-05-15 17:50:13.913 135 11479.27 42.61 56829.74 88888.00 2018-05-15 17:50:14.413 135 11479.28 42.58 56829.70 88888.00 2018-05-15 17:50:14.913 135 11479.35 42.60 56829.73 88888.00 2018-05-15 17:50:15.413 135 11479.35 42.56 56829.67 88888.00 2018-05-15 17:50:15.913 135 11479.33 42.60 56829.63 88888.00 2018-05-15 17:50:16.413 135 11479.28 42.60 56829.61 88888.00 2018-05-15 17:50:16.913 135 11479.23 42.52 56829.63 88888.00 2018-05-15 17:50:17.413 135 11479.24 42.54 56829.68 88888.00 2018-05-15 17:50:17.913 135 11479.28 42.53 56829.69 88888.00 2018-05-15 17:50:18.413 135 11479.26 42.52 56829.68 88888.00 2018-05-15 17:50:18.913 135 11479.21 42.45 56829.67 88888.00 2018-05-15 17:50:19.413 135 11479.28 42.42 56829.64 88888.00 2018-05-15 17:50:19.913 135 11479.29 42.45 56829.58 88888.00 2018-05-15 17:50:20.413 135 11479.19 42.49 56829.65 88888.00 2018-05-15 17:50:20.913 135 11479.23 42.49 56829.71 88888.00 2018-05-15 17:50:21.413 135 11479.17 42.49 56829.71 88888.00 2018-05-15 17:50:21.913 135 11479.14 42.43 56829.73 88888.00 2018-05-15 17:50:22.413 135 11479.23 42.47 56829.74 88888.00 2018-05-15 17:50:22.913 135 11479.22 42.42 56829.68 88888.00 2018-05-15 17:50:23.413 135 11479.15 42.37 56829.68 88888.00 2018-05-15 17:50:23.913 135 11479.15 42.39 56829.69 88888.00 2018-05-15 17:50:24.413 135 11479.21 42.40 56829.65 88888.00 2018-05-15 17:50:24.913 135 11479.12 42.45 56829.62 88888.00 2018-05-15 17:50:25.413 135 11479.16 42.43 56829.67 88888.00 2018-05-15 17:50:25.913 135 11479.20 42.40 56829.73 88888.00 2018-05-15 17:50:26.413 135 11479.15 42.38 56829.70 88888.00 2018-05-15 17:50:26.913 135 11479.15 42.38 56829.67 88888.00 2018-05-15 17:50:27.413 135 11479.20 42.34 56829.58 88888.00 2018-05-15 17:50:27.913 135 11479.16 42.34 56829.56 88888.00 2018-05-15 17:50:28.413 135 11479.12 42.36 56829.57 88888.00 2018-05-15 17:50:28.913 135 11479.15 42.36 56829.54 88888.00 2018-05-15 17:50:29.413 135 11479.13 42.36 56829.58 88888.00 2018-05-15 17:50:29.913 135 11479.06 42.37 56829.58 88888.00 2018-05-15 17:50:30.413 135 11479.10 42.37 56829.56 88888.00 2018-05-15 17:50:30.913 135 11479.08 42.37 56829.51 88888.00 2018-05-15 17:50:31.413 135 11479.03 42.36 56829.50 88888.00 2018-05-15 17:50:31.913 135 11479.10 42.29 56829.47 88888.00 2018-05-15 17:50:32.413 135 11479.08 42.23 56829.50 88888.00 2018-05-15 17:50:32.913 135 11479.05 42.22 56829.43 88888.00 2018-05-15 17:50:33.413 135 11479.06 42.26 56829.49 88888.00 2018-05-15 17:50:33.913 135 11479.08 42.22 56829.45 88888.00 2018-05-15 17:50:34.413 135 11479.10 42.22 56829.48 88888.00 2018-05-15 17:50:34.913 135 11479.15 42.25 56829.45 88888.00 2018-05-15 17:50:35.413 135 11479.19 42.22 56829.48 88888.00 2018-05-15 17:50:35.913 135 11479.09 42.18 56829.45 88888.00 2018-05-15 17:50:36.413 135 11479.09 42.19 56829.38 88888.00 2018-05-15 17:50:36.913 135 11479.13 42.18 56829.37 88888.00 2018-05-15 17:50:37.413 135 11479.09 42.15 56829.36 88888.00 2018-05-15 17:50:37.913 135 11479.09 42.12 56829.37 88888.00 2018-05-15 17:50:38.413 135 11479.12 42.12 56829.37 88888.00 2018-05-15 17:50:38.913 135 11479.10 42.10 56829.32 88888.00 2018-05-15 17:50:39.413 135 11479.09 42.11 56829.31 88888.00 2018-05-15 17:50:39.913 135 11479.12 42.11 56829.29 88888.00 2018-05-15 17:50:40.413 135 11479.06 42.15 56829.30 88888.00 2018-05-15 17:50:40.913 135 11479.13 42.12 56829.36 88888.00 2018-05-15 17:50:41.413 135 11479.13 42.11 56829.35 88888.00 2018-05-15 17:50:41.913 135 11479.02 42.06 56829.26 88888.00 2018-05-15 17:50:42.413 135 11479.07 42.05 56829.17 88888.00 2018-05-15 17:50:42.913 135 11479.15 42.05 56829.19 88888.00 2018-05-15 17:50:43.413 135 11479.08 42.04 56829.24 88888.00 2018-05-15 17:50:43.913 135 11479.05 42.08 56829.16 88888.00 2018-05-15 17:50:44.413 135 11479.13 42.03 56829.10 88888.00 2018-05-15 17:50:44.913 135 11479.10 42.03 56829.12 88888.00 2018-05-15 17:50:45.413 135 11479.02 42.05 56829.19 88888.00 2018-05-15 17:50:45.913 135 11479.10 42.05 56829.12 88888.00 2018-05-15 17:50:46.413 135 11479.12 42.04 56829.03 88888.00 2018-05-15 17:50:46.913 135 11479.08 42.12 56829.09 88888.00 2018-05-15 17:50:47.413 135 11479.09 42.10 56829.15 88888.00 2018-05-15 17:50:47.913 135 11479.07 42.12 56829.10 88888.00 2018-05-15 17:50:48.413 135 11479.07 42.12 56829.05 88888.00 2018-05-15 17:50:48.913 135 11479.10 42.09 56829.02 88888.00 2018-05-15 17:50:49.913 135 11479.09 42.02 56828.98 88888.00 2018-05-15 17:50:50.413 135 11479.13 42.04 56828.96 88888.00 2018-05-15 17:50:50.913 135 11479.15 42.00 56828.97 88888.00 2018-05-15 17:50:51.413 135 11479.13 42.02 56828.93 88888.00 2018-05-15 17:50:51.913 135 11479.13 41.97 56828.94 88888.00 2018-05-15 17:50:52.413 135 11479.19 41.91 56828.90 88888.00 2018-05-15 17:50:52.913 135 11479.19 41.93 56828.85 88888.00 2018-05-15 17:50:53.413 135 11479.16 41.97 56828.96 88888.00 2018-05-15 17:50:53.913 135 11479.24 41.95 56828.93 88888.00 2018-05-15 17:50:54.413 135 11479.17 41.92 56828.91 88888.00 2018-05-15 17:50:54.913 135 11479.19 41.93 56828.91 88888.00 2018-05-15 17:50:55.413 135 11479.21 41.92 56828.88 88888.00 2018-05-15 17:50:55.913 135 11479.13 41.89 56828.90 88888.00 2018-05-15 17:50:56.413 135 11479.19 41.90 56828.88 88888.00 2018-05-15 17:50:56.913 135 11479.26 41.93 56828.91 88888.00 2018-05-15 17:50:57.413 135 11479.17 41.95 56828.88 88888.00 2018-05-15 17:50:57.913 135 11479.14 41.93 56828.86 88888.00 2018-05-15 17:50:58.413 135 11479.20 41.92 56828.84 88888.00 2018-05-15 17:50:58.913 135 11479.20 41.91 56828.83 88888.00 2018-05-15 17:50:59.413 135 11479.16 41.90 56828.79 88888.00 2018-05-15 17:50:59.913 135 11479.22 41.89 56828.75 88888.00 2018-05-15 17:51:00.413 135 11479.27 41.88 56828.79 88888.00 2018-05-15 17:51:00.913 135 11479.27 41.83 56828.73 88888.00 2018-05-15 17:51:01.413 135 11479.31 41.85 56828.74 88888.00 2018-05-15 17:51:01.913 135 11479.24 41.85 56828.79 88888.00 2018-05-15 17:51:02.413 135 11479.16 41.85 56828.78 88888.00 2018-05-15 17:51:03.413 135 11479.31 41.86 56828.81 88888.00 2018-05-15 17:51:03.913 135 11479.15 41.84 56828.75 88888.00 2018-05-15 17:51:04.413 135 11479.23 41.83 56828.74 88888.00 2018-05-15 17:51:04.913 135 11479.23 41.82 56828.78 88888.00 2018-05-15 17:51:05.413 135 11479.17 41.83 56828.85 88888.00 2018-05-15 17:51:05.913 135 11479.19 41.84 56828.81 88888.00 2018-05-15 17:51:06.413 135 11479.23 41.83 56828.83 88888.00 2018-05-15 17:51:06.913 135 11479.17 41.84 56828.87 88888.00 2018-05-15 17:51:07.413 135 11479.14 41.84 56828.85 88888.00 2018-05-15 17:51:07.913 135 11479.21 41.83 56828.75 88888.00 2018-05-15 17:51:08.413 135 11479.19 41.84 56828.72 88888.00 2018-05-15 17:51:08.913 135 11479.16 41.85 56828.79 88888.00 2018-05-15 17:51:09.413 135 11479.21 41.81 56828.85 88888.00 2018-05-15 17:51:09.913 135 11479.21 41.79 56828.84 88888.00 2018-05-15 17:51:10.413 135 11479.21 41.85 56828.84 88888.00 2018-05-15 17:51:10.913 135 11479.26 41.86 56828.78 88888.00 2018-05-15 17:51:11.413 135 11479.22 41.81 56828.71 88888.00 2018-05-15 17:51:11.913 135 11479.15 41.82 56828.66 88888.00 2018-05-15 17:51:12.413 135 11479.22 41.85 56828.67 88888.00 2018-05-15 17:51:12.913 135 11479.23 41.82 56828.73 88888.00 2018-05-15 17:51:13.413 135 11479.28 41.82 56828.73 88888.00 2018-05-15 17:51:13.913 135 11479.31 41.84 56828.71 88888.00 2018-05-15 17:51:14.413 135 11479.26 41.81 56828.66 88888.00 2018-05-15 17:51:14.913 135 11479.22 41.81 56828.70 88888.00 2018-05-15 17:51:15.413 135 11479.24 41.86 56828.70 88888.00 2018-05-15 17:51:15.913 135 11479.28 41.81 56828.71 88888.00 2018-05-15 17:51:16.413 135 11479.29 41.76 56828.71 88888.00 2018-05-15 17:51:16.913 135 11479.34 41.78 56828.74 88888.00 2018-05-15 17:51:17.413 135 11479.36 41.79 56828.83 88888.00 2018-05-15 17:51:17.913 135 11479.28 41.83 56828.88 88888.00 2018-05-15 17:51:18.413 135 11479.26 41.84 56828.85 88888.00 2018-05-15 17:51:18.913 135 11479.30 41.72 56828.74 88888.00 2018-05-15 17:51:19.413 135 11479.28 41.69 56828.77 88888.00 2018-05-15 17:51:19.913 135 11479.33 41.70 56828.77 88888.00 2018-05-15 17:51:20.413 135 11479.37 41.69 56828.78 88888.00 2018-05-15 17:51:20.913 135 11479.34 41.68 56828.75 88888.00 2018-05-15 17:51:21.413 135 11479.26 41.72 56828.75 88888.00 2018-05-15 17:51:21.913 135 11479.33 41.71 56828.81 88888.00 2018-05-15 17:51:22.413 135 11479.30 41.64 56828.81 88888.00 2018-05-15 17:51:22.913 135 11479.26 41.64 56828.75 88888.00 2018-05-15 17:51:23.413 135 11479.31 41.62 56828.79 88888.00 2018-05-15 17:51:23.913 135 11479.33 41.58 56828.79 88888.00 2018-05-15 17:51:24.413 135 11479.34 41.57 56828.72 88888.00 2018-05-15 17:51:24.913 135 11479.38 41.59 56828.74 88888.00 2018-05-15 17:51:25.413 135 11479.40 41.61 56828.70 88888.00 2018-05-15 17:51:25.913 135 11479.28 41.62 56828.70 88888.00 2018-05-15 17:51:26.413 135 11479.28 41.61 56828.70 88888.00 2018-05-15 17:51:26.913 135 11479.31 41.57 56828.67 88888.00 2018-05-15 17:51:27.413 135 11479.33 41.54 56828.64 88888.00 2018-05-15 17:51:27.913 135 11479.42 41.58 56828.64 88888.00 2018-05-15 17:51:28.413 135 11479.40 41.57 56828.68 88888.00 2018-05-15 17:51:28.913 135 11479.30 41.59 56828.70 88888.00 2018-05-15 17:51:29.413 135 11479.37 41.57 56828.70 88888.00 2018-05-15 17:51:29.913 135 11479.40 41.56 56828.71 88888.00 2018-05-15 17:51:30.413 135 11479.30 41.59 56828.72 88888.00 2018-05-15 17:51:30.913 135 11479.36 41.63 56828.67 88888.00 2018-05-15 17:51:31.413 135 11479.40 41.58 56828.62 88888.00 2018-05-15 17:51:31.913 135 11479.35 41.55 56828.64 88888.00 2018-05-15 17:51:32.413 135 11479.41 41.58 56828.64 88888.00 2018-05-15 17:51:32.913 135 11479.43 41.59 56828.58 88888.00 2018-05-15 17:51:33.413 135 11479.36 41.55 56828.60 88888.00 2018-05-15 17:51:33.913 135 11479.33 41.57 56828.58 88888.00 2018-05-15 17:51:34.413 135 11479.37 41.58 56828.52 88888.00 2018-05-15 17:51:34.913 135 11479.38 41.56 56828.47 88888.00 2018-05-15 17:51:35.413 135 11479.36 41.58 56828.48 88888.00 2018-05-15 17:51:35.913 135 11479.50 41.59 56828.46 88888.00 2018-05-15 17:51:36.413 135 11479.48 41.62 56828.39 88888.00 2018-05-15 17:51:36.913 135 11479.42 41.61 56828.38 88888.00 2018-05-15 17:51:37.413 135 11479.50 41.61 56828.38 88888.00 2018-05-15 17:51:37.913 135 11479.50 41.57 56828.35 88888.00 2018-05-15 17:51:38.413 135 11479.43 41.59 56828.27 88888.00 2018-05-15 17:51:38.913 135 11479.47 41.64 56828.25 88888.00 2018-05-15 17:51:39.413 135 11479.45 41.59 56828.22 88888.00 2018-05-15 17:51:39.913 135 11479.42 41.57 56828.19 88888.00 2018-05-15 17:51:40.413 135 11479.47 41.59 56828.19 88888.00 2018-05-15 17:51:40.913 135 11479.47 41.62 56828.17 88888.00 2018-05-15 17:51:41.413 135 11479.45 41.62 56828.21 88888.00 2018-05-15 17:51:41.913 135 11479.48 41.65 56828.16 88888.00 2018-05-15 17:51:42.413 135 11479.55 41.64 56828.16 88888.00 2018-05-15 17:51:42.913 135 11479.55 41.59 56828.11 88888.00 2018-05-15 17:51:43.413 135 11479.55 41.62 56828.09 88888.00 2018-05-15 17:51:43.913 135 11479.58 41.62 56828.10 88888.00 2018-05-15 17:51:44.913 135 11479.55 41.59 56828.15 88888.00 2018-05-15 17:51:45.413 135 11479.55 41.62 56828.04 88888.00 2018-05-15 17:51:45.913 135 11479.52 41.62 56828.01 88888.00 2018-05-15 17:51:46.413 135 11479.57 41.62 56828.03 88888.00 2018-05-15 17:51:46.913 135 11479.63 41.65 56827.98 88888.00 2018-05-15 17:51:47.413 135 11479.54 41.64 56827.97 88888.00 2018-05-15 17:51:47.913 135 11479.58 41.64 56827.96 88888.00 2018-05-15 17:51:48.413 135 11479.62 41.64 56827.97 88888.00 2018-05-15 17:51:48.913 135 11479.55 41.63 56827.95 88888.00 2018-05-15 17:51:49.413 135 11479.56 41.66 56827.89 88888.00 2018-05-15 17:51:49.913 135 11479.62 41.61 56827.85 88888.00 2018-05-15 17:51:50.413 135 11479.57 41.48 56827.84 88888.00 2018-05-15 17:51:50.913 135 11479.56 41.59 56827.84 88888.00 2018-05-15 17:51:51.413 135 11479.63 41.61 56827.87 88888.00 2018-05-15 17:51:51.913 135 11479.57 41.56 56827.84 88888.00 2018-05-15 17:51:52.913 135 11479.62 41.59 56827.85 88888.00 2018-05-15 17:51:53.413 135 11479.61 41.61 56827.80 88888.00 2018-05-15 17:51:53.913 135 11479.50 41.59 56827.77 88888.00 2018-05-15 17:51:54.913 135 11479.64 41.57 56827.81 88888.00 2018-05-15 17:51:55.413 135 11479.56 41.56 56827.77 88888.00 2018-05-15 17:51:55.913 135 11479.54 41.58 56827.81 88888.00 2018-05-15 17:51:56.413 135 11479.57 41.55 56827.78 88888.00 2018-05-15 17:51:56.913 135 11479.55 41.51 56827.66 88888.00 2018-05-15 17:51:57.413 135 11479.62 41.52 56827.69 88888.00 2018-05-15 17:51:57.913 135 11479.63 41.51 56827.68 88888.00 2018-05-15 17:51:58.413 135 11479.56 41.59 56827.68 88888.00 2018-05-15 17:51:58.913 135 11479.58 41.64 56827.68 88888.00 2018-05-15 17:51:59.413 135 11479.65 41.57 56827.70 88888.00 2018-05-15 17:51:59.913 135 11479.67 41.54 56827.70 88888.00 2018-05-15 17:52:00.413 135 11479.71 41.58 56827.57 88888.00 2018-05-15 17:52:00.913 135 11479.65 41.59 56827.58 88888.00 2018-05-15 17:52:01.413 135 11479.62 41.62 56827.62 88888.00 2018-05-15 17:52:01.913 135 11479.63 41.63 56827.63 88888.00 2018-05-15 17:52:02.413 135 11479.71 41.68 56827.63 88888.00 2018-05-15 17:52:02.913 135 11479.68 41.65 56827.58 88888.00 2018-05-15 17:52:03.413 135 11479.65 41.64 56827.61 88888.00 2018-05-15 17:52:03.913 135 11479.71 41.59 56827.61 88888.00 2018-05-15 17:52:04.413 135 11479.68 41.56 56827.64 88888.00 2018-05-15 17:52:04.913 135 11479.64 41.55 56827.64 88888.00 2018-05-15 17:52:05.413 135 11479.67 41.56 56827.62 88888.00 2018-05-15 17:52:05.913 135 11479.68 41.56 56827.59 88888.00 2018-05-15 17:52:06.413 135 11479.71 41.57 56827.58 88888.00 2018-05-15 17:52:06.913 135 11479.74 41.58 56827.56 88888.00 2018-05-15 17:52:07.413 135 11479.74 41.52 56827.56 88888.00 2018-05-15 17:52:07.913 135 11479.76 41.57 56827.55 88888.00 2018-05-15 17:52:08.413 135 11479.81 41.57 56827.51 88888.00 2018-05-15 17:52:08.913 135 11479.89 41.58 56827.49 88888.00 2018-05-15 17:52:09.404 135 11479.75 41.58 56827.44 88888.00 2018-05-15 17:52:09.904 135 11479.79 41.56 56827.43 88888.00 2018-05-15 17:52:10.404 135 11479.82 41.54 56827.44 88888.00 2018-05-15 17:52:10.904 135 11479.78 41.56 56827.45 88888.00 2018-05-15 17:52:11.404 135 11479.79 41.55 56827.42 88888.00 2018-05-15 17:52:11.904 135 11479.81 41.49 56827.44 88888.00 2018-05-15 17:52:12.404 135 11479.72 41.44 56827.48 88888.00 2018-05-15 17:52:12.904 135 11479.75 41.49 56827.46 88888.00 2018-05-15 17:52:13.404 135 11479.79 41.50 56827.46 88888.00 2018-05-15 17:52:13.904 135 11479.74 41.49 56827.46 88888.00 2018-05-15 17:52:14.404 135 11479.77 41.47 56827.49 88888.00 2018-05-15 17:52:14.904 135 11479.84 41.41 56827.50 88888.00 2018-05-15 17:52:15.404 135 11479.81 41.38 56827.46 88888.00 2018-05-15 17:52:15.904 135 11479.77 41.44 56827.40 88888.00 2018-05-15 17:52:16.404 135 11479.81 41.45 56827.33 88888.00 2018-05-15 17:52:16.904 135 11479.75 41.43 56827.30 88888.00 2018-05-15 17:52:17.404 135 11479.70 41.41 56827.34 88888.00 2018-05-15 17:52:17.904 135 11479.74 41.43 56827.39 88888.00 2018-05-15 17:52:18.404 135 11479.76 41.42 56827.43 88888.00 2018-05-15 17:52:18.904 135 11479.72 41.44 56827.39 88888.00 2018-05-15 17:52:19.404 135 11479.79 41.47 56827.36 88888.00 2018-05-15 17:52:19.904 135 11479.81 41.45 56827.33 88888.00 2018-05-15 17:52:20.404 135 11479.81 41.42 56827.30 88888.00 2018-05-15 17:52:20.904 135 11479.77 41.40 56827.29 88888.00 2018-05-15 17:52:21.404 135 11479.81 41.40 56827.32 88888.00 2018-05-15 17:52:21.904 135 11479.81 41.43 56827.33 88888.00 2018-05-15 17:52:22.404 135 11479.77 41.44 56827.31 88888.00 2018-05-15 17:52:22.904 135 11479.82 41.41 56827.38 88888.00 2018-05-15 17:52:23.404 135 11479.82 41.37 56827.37 88888.00 2018-05-15 17:52:23.904 135 11479.86 41.36 56827.32 88888.00 2018-05-15 17:52:24.404 135 11479.79 41.38 56827.29 88888.00 2018-05-15 17:52:24.904 135 11479.68 41.37 56827.30 88888.00 2018-05-15 17:52:25.404 135 11479.65 41.42 56827.30 88888.00 2018-05-15 17:52:25.904 135 11479.72 41.42 56827.36 88888.00 2018-05-15 17:52:26.404 135 11479.70 41.41 56827.43 88888.00 2018-05-15 17:52:26.904 135 11479.70 41.38 56827.42 88888.00 2018-05-15 17:52:27.404 135 11479.77 41.40 56827.42 88888.00 2018-05-15 17:52:27.904 135 11479.71 41.43 56827.42 88888.00 2018-05-15 17:52:28.404 135 11479.62 41.48 56827.40 88888.00 2018-05-15 17:52:28.904 135 11479.72 41.45 56827.36 88888.00 2018-05-15 17:52:29.404 135 11479.74 41.45 56827.33 88888.00 2018-05-15 17:52:29.904 135 11479.61 41.49 56827.34 88888.00 2018-05-15 17:52:30.404 135 11479.65 41.47 56827.42 88888.00 2018-05-15 17:52:30.904 135 11479.70 41.43 56827.45 88888.00 2018-05-15 17:52:31.404 135 11479.70 41.41 56827.43 88888.00 2018-05-15 17:52:31.904 135 11479.72 41.43 56827.49 88888.00 2018-05-15 17:52:32.404 135 11479.71 41.44 56827.39 88888.00 2018-05-15 17:52:32.904 135 11479.57 41.49 56827.36 88888.00 2018-05-15 17:52:33.404 135 11479.62 41.54 56827.39 88888.00 2018-05-15 17:52:33.904 135 11479.68 41.52 56827.39 88888.00 2018-05-15 17:52:34.404 135 11479.71 41.54 56827.50 88888.00 2018-05-15 17:52:34.904 135 11479.77 41.57 56827.53 88888.00 2018-05-15 17:52:35.404 135 11479.78 41.58 56827.53 88888.00 2018-05-15 17:52:35.904 135 11479.67 41.47 56827.59 88888.00 2018-05-15 17:52:36.404 135 11479.69 41.51 56827.61 88888.00 2018-05-15 17:52:36.904 135 11479.75 41.59 56827.53 88888.00 2018-05-15 17:52:37.404 135 11479.72 41.62 56827.52 88888.00 2018-05-15 17:52:37.904 135 11479.74 41.62 56827.56 88888.00 2018-05-15 17:52:38.404 135 11479.81 41.61 56827.63 88888.00 2018-05-15 17:52:38.904 135 11479.75 41.62 56827.69 88888.00 2018-05-15 17:52:39.404 135 11479.76 41.62 56827.68 88888.00 2018-05-15 17:52:39.904 135 11479.81 41.63 56827.70 88888.00 2018-05-15 17:52:40.404 135 11479.72 41.70 56827.66 88888.00 2018-05-15 17:52:40.904 135 11479.76 41.70 56827.65 88888.00 2018-05-15 17:52:41.404 135 11479.88 41.72 56827.59 88888.00 2018-05-15 17:52:41.904 135 11479.84 41.72 56827.61 88888.00 2018-05-15 17:52:42.404 135 11479.79 41.77 56827.71 88888.00 2018-05-15 17:52:42.904 135 11479.83 41.82 56827.75 88888.00 2018-05-15 17:52:43.404 135 11479.82 41.85 56827.74 88888.00 2018-05-15 17:52:43.904 135 11479.78 41.88 56827.66 88888.00 2018-05-15 17:52:44.404 135 11479.85 41.88 56827.77 88888.00 2018-05-15 17:52:44.904 135 11479.88 41.86 56827.80 88888.00 2018-05-15 17:52:45.404 135 11479.81 41.89 56827.84 88888.00 2018-05-15 17:52:45.904 135 11479.89 41.97 56827.90 88888.00 2018-05-15 17:52:46.404 135 11479.98 41.97 56827.93 88888.00 2018-05-15 17:52:46.904 135 11479.96 41.96 56827.90 88888.00 2018-05-15 17:52:47.404 135 11479.89 41.97 56827.90 88888.00 2018-05-15 17:52:47.904 135 11479.96 41.96 56827.94 88888.00 2018-05-15 17:52:48.404 135 11479.93 42.00 56827.97 88888.00 2018-05-15 17:52:48.904 135 11479.99 42.06 56828.03 88888.00 2018-05-15 17:52:49.404 135 11480.06 42.08 56828.02 88888.00 2018-05-15 17:52:49.904 135 11480.03 42.06 56828.00 88888.00 2018-05-15 17:52:50.404 135 11479.99 42.11 56828.01 88888.00 2018-05-15 17:52:50.904 135 11480.03 42.16 56828.01 88888.00 2018-05-15 17:52:51.404 135 11480.03 42.20 56828.01 88888.00 2018-05-15 17:52:51.904 135 11480.00 42.24 56828.03 88888.00 2018-05-15 17:52:52.404 135 11480.04 42.19 56828.02 88888.00 2018-05-15 17:52:52.904 135 11480.03 42.22 56828.06 88888.00 2018-05-15 17:52:53.404 135 11480.00 42.20 56828.04 88888.00 2018-05-15 17:52:53.904 135 11480.04 42.24 56828.07 88888.00 2018-05-15 17:52:54.404 135 11480.09 42.27 56828.15 88888.00 2018-05-15 17:52:54.904 135 11480.05 42.30 56828.20 88888.00 2018-05-15 17:52:55.404 135 11480.14 42.36 56828.13 88888.00 2018-05-15 17:52:55.904 135 11480.14 42.37 56828.15 88888.00 2018-05-15 17:52:56.404 135 11480.12 42.40 56828.19 88888.00 2018-05-15 17:52:56.904 135 11480.14 42.39 56828.20 88888.00 2018-05-15 17:52:57.404 135 11480.18 42.40 56828.14 88888.00 2018-05-15 17:52:57.904 135 11480.14 42.47 56828.21 88888.00 2018-05-15 17:52:58.404 135 11480.19 42.52 56828.22 88888.00 2018-05-15 17:52:58.904 135 11480.25 42.53 56828.17 88888.00 2018-05-15 17:52:59.404 135 11480.20 42.56 56828.17 88888.00 2018-05-15 17:52:59.904 135 11480.23 42.58 56828.25 88888.00 2018-05-15 17:53:00.404 135 11480.24 42.63 56828.29 88888.00 2018-05-15 17:53:00.904 135 11480.21 42.65 56828.34 88888.00 2018-05-15 17:53:01.404 135 11480.27 42.68 56828.41 88888.00 2018-05-15 17:53:01.904 135 11480.35 42.71 56828.34 88888.00 2018-05-15 17:53:02.404 135 11480.35 42.70 56828.34 88888.00 2018-05-15 17:53:02.904 135 11480.37 42.72 56828.35 88888.00 2018-05-15 17:53:03.404 135 11480.40 42.73 56828.41 88888.00 2018-05-15 17:53:03.904 135 11480.39 42.77 56828.43 88888.00 2018-05-15 17:53:04.404 135 11480.41 42.79 56828.43 88888.00 2018-05-15 17:53:04.904 135 11480.41 42.81 56828.46 88888.00 2018-05-15 17:53:05.904 135 11480.44 42.87 56828.49 88888.00 2018-05-15 17:53:06.404 135 11480.51 42.85 56828.53 88888.00 2018-05-15 17:53:06.904 135 11480.46 42.86 56828.55 88888.00 2018-05-15 17:53:07.904 135 11480.47 42.92 56828.64 88888.00 2018-05-15 17:53:08.404 135 11480.42 42.94 56828.67 88888.00 2018-05-15 17:53:08.904 135 11480.44 42.99 56828.64 88888.00 2018-05-15 17:53:09.404 135 11480.48 43.00 56828.71 88888.00 2018-05-15 17:53:09.904 135 11480.55 43.00 56828.78 88888.00 2018-05-15 17:53:10.404 135 11480.48 43.02 56828.84 88888.00 2018-05-15 17:53:10.904 135 11480.52 43.06 56828.88 88888.00 2018-05-15 17:53:11.404 135 11480.52 43.11 56828.91 88888.00 2018-05-15 17:53:11.904 135 11480.49 43.17 56828.91 88888.00 2018-05-15 17:53:12.404 135 11480.53 43.19 56828.92 88888.00 2018-05-15 17:53:12.904 135 11480.55 43.20 56828.99 88888.00 2018-05-15 17:53:13.404 135 11480.53 43.22 56829.04 88888.00 2018-05-15 17:53:13.904 135 11480.56 43.27 56829.03 88888.00 2018-05-15 17:53:14.404 135 11480.61 43.25 56829.06 88888.00 2018-05-15 17:53:14.904 135 11480.56 43.24 56829.11 88888.00 2018-05-15 17:53:15.404 135 11480.55 43.28 56829.10 88888.00 2018-05-15 17:53:15.904 135 11480.62 43.26 56829.04 88888.00 2018-05-15 17:53:16.404 135 11480.61 43.28 56828.99 88888.00 2018-05-15 17:53:16.904 135 11480.61 43.33 56829.04 88888.00 2018-05-15 17:53:17.404 135 11480.65 43.36 56829.04 88888.00 2018-05-15 17:53:17.904 135 11480.60 43.35 56829.06 88888.00 2018-05-15 17:53:18.404 135 11480.61 43.36 56829.09 88888.00 2018-05-15 17:53:18.904 135 11480.67 43.34 56829.09 88888.00 2018-05-15 17:53:19.404 135 11480.61 43.35 56829.09 88888.00 2018-05-15 17:53:19.904 135 11480.59 43.39 56829.06 88888.00 2018-05-15 17:53:20.404 135 11480.65 43.42 56829.07 88888.00 2018-05-15 17:53:20.904 135 11480.58 43.42 56829.15 88888.00 2018-05-15 17:53:21.404 135 11480.55 43.46 56829.17 88888.00 2018-05-15 17:53:21.904 135 11480.62 43.47 56829.22 88888.00 2018-05-15 17:53:22.404 135 11480.59 43.46 56829.23 88888.00 2018-05-15 17:53:22.904 135 11480.56 43.53 56829.28 88888.00 2018-05-15 17:53:23.404 135 11480.63 43.56 56829.30 88888.00 2018-05-15 17:53:23.904 135 11480.67 43.54 56829.29 88888.00 2018-05-15 17:53:24.404 135 11480.65 43.54 56829.30 88888.00 2018-05-15 17:53:24.904 135 11480.69 43.55 56829.28 88888.00 2018-05-15 17:53:25.904 135 11480.68 43.63 56829.30 88888.00 2018-05-15 17:53:26.404 135 11480.72 43.68 56829.31 88888.00 2018-05-15 17:53:26.904 135 11480.74 43.69 56829.35 88888.00 2018-05-15 17:53:27.404 135 11480.67 43.66 56829.36 88888.00 2018-05-15 17:53:27.904 135 11480.70 43.66 56829.34 88888.00 2018-05-15 17:53:28.404 135 11480.75 43.62 56829.38 88888.00 2018-05-15 17:53:28.904 135 11480.74 43.60 56829.38 88888.00 2018-05-15 17:53:29.404 135 11480.77 43.63 56829.45 88888.00 2018-05-15 17:53:29.904 135 11480.87 43.67 56829.47 88888.00 2018-05-15 17:53:30.404 135 11480.80 43.72 56829.48 88888.00 2018-05-15 17:53:30.904 135 11480.72 43.76 56829.48 88888.00 2018-05-15 17:53:31.404 135 11480.84 43.72 56829.48 88888.00 2018-05-15 17:53:31.904 135 11480.77 43.73 56829.49 88888.00 2018-05-15 17:53:32.404 135 11480.70 43.76 56829.49 88888.00 2018-05-15 17:53:32.904 135 11480.76 43.77 56829.52 88888.00 2018-05-15 17:53:33.404 135 11480.76 43.75 56829.50 88888.00 2018-05-15 17:53:33.904 135 11480.76 43.77 56829.49 88888.00 2018-05-15 17:53:34.404 135 11480.84 43.80 56829.51 88888.00 2018-05-15 17:53:34.904 135 11480.89 43.80 56829.51 88888.00 2018-05-15 17:53:35.404 135 11480.88 43.82 56829.51 88888.00 2018-05-15 17:53:35.904 135 11480.96 43.83 56829.54 88888.00 2018-05-15 17:53:36.404 135 11480.90 43.86 56829.52 88888.00 2018-05-15 17:53:36.904 135 11480.83 43.89 56829.60 88888.00 2018-05-15 17:53:37.404 135 11480.86 43.92 56829.57 88888.00 2018-05-15 17:53:37.904 135 11480.90 43.92 56829.57 88888.00 2018-05-15 17:53:38.404 135 11480.88 43.90 56829.60 88888.00 2018-05-15 17:53:38.904 135 11480.83 43.93 56829.63 88888.00 2018-05-15 17:53:39.404 135 11480.81 43.94 56829.62 88888.00 2018-05-15 17:53:39.904 135 11480.86 43.95 56829.64 88888.00 2018-05-15 17:53:40.404 135 11480.88 43.97 56829.67 88888.00 2018-05-15 17:53:40.904 135 11480.89 43.96 56829.61 88888.00 2018-05-15 17:53:41.404 135 11480.83 43.99 56829.62 88888.00 2018-05-15 17:53:41.904 135 11480.79 44.00 56829.64 88888.00 2018-05-15 17:53:42.404 135 11480.89 44.01 56829.62 88888.00 2018-05-15 17:53:42.904 135 11480.82 44.01 56829.64 88888.00 2018-05-15 17:53:43.404 135 11480.77 44.02 56829.68 88888.00 2018-05-15 17:53:43.904 135 11480.91 44.02 56829.70 88888.00 2018-05-15 17:53:44.404 135 11480.84 44.03 56829.67 88888.00 2018-05-15 17:53:44.904 135 11480.83 44.06 56829.69 88888.00 2018-05-15 17:53:45.404 135 11480.89 44.06 56829.67 88888.00 2018-05-15 17:53:45.904 135 11480.83 44.07 56829.64 88888.00 2018-05-15 17:53:46.404 135 11480.86 44.13 56829.62 88888.00 2018-05-15 17:53:46.904 135 11480.90 44.16 56829.68 88888.00 2018-05-15 17:53:47.404 135 11480.93 44.20 56829.65 88888.00 2018-05-15 17:53:47.904 135 11480.86 44.22 56829.68 88888.00 2018-05-15 17:53:48.404 135 11480.86 44.22 56829.68 88888.00 2018-05-15 17:53:49.404 135 11480.86 44.27 56829.74 88888.00 2018-05-15 17:53:49.904 135 11480.89 44.27 56829.74 88888.00 2018-05-15 17:53:50.404 135 11480.93 44.31 56829.64 88888.00 2018-05-15 17:53:50.904 135 11480.86 44.33 56829.65 88888.00 2018-05-15 17:53:51.404 135 11480.94 44.42 56829.70 88888.00 2018-05-15 17:53:51.904 135 11481.02 44.42 56829.74 88888.00 2018-05-15 17:53:52.404 135 11480.97 44.38 56829.70 88888.00 2018-05-15 17:53:52.904 135 11480.96 44.47 56829.71 88888.00 2018-05-15 17:53:53.404 135 11480.96 44.49 56829.68 88888.00 2018-05-15 17:53:53.904 135 11480.91 44.49 56829.69 88888.00 2018-05-15 17:53:54.404 135 11480.94 44.51 56829.60 88888.00 2018-05-15 17:53:54.904 135 11481.02 44.42 56829.61 88888.00 2018-05-15 17:53:55.404 135 11481.03 44.55 56829.63 88888.00 2018-05-15 17:53:55.904 135 11481.02 44.63 56829.62 88888.00 2018-05-15 17:53:56.404 135 11481.03 44.65 56829.62 88888.00 2018-05-15 17:53:56.904 135 11481.06 44.64 56829.60 88888.00 2018-05-15 17:53:57.404 135 11481.15 44.74 56829.51 88888.00 2018-05-15 17:53:57.904 135 11481.11 44.74 56829.63 88888.00 2018-05-15 17:53:58.404 135 11481.03 44.71 56829.58 88888.00 2018-05-15 17:53:58.904 135 11480.97 44.70 56829.58 88888.00 2018-05-15 17:53:59.404 135 11481.06 44.74 56829.58 88888.00 2018-05-15 17:53:59.904 135 11481.07 44.70 56829.57 88888.00 2018-05-15 17:54:00.404 135 11481.01 44.75 56829.51 88888.00 2018-05-15 17:54:00.904 135 11481.10 44.78 56829.50 88888.00 2018-05-15 17:54:01.404 135 11481.13 44.77 56829.51 88888.00 2018-05-15 17:54:01.904 135 11481.08 44.84 56829.55 88888.00 2018-05-15 17:54:02.404 135 11481.10 44.84 56829.54 88888.00 2018-05-15 17:54:02.904 135 11481.17 44.83 56829.50 88888.00 2018-05-15 17:54:03.404 135 11481.21 44.90 56829.52 88888.00 2018-05-15 17:54:03.904 135 11481.23 44.91 56829.54 88888.00 2018-05-15 17:54:04.404 135 11481.21 44.92 56829.49 88888.00 2018-05-15 17:54:04.904 135 11481.16 44.95 56829.56 88888.00 2018-05-15 17:54:05.404 135 11481.18 45.01 56829.62 88888.00 2018-05-15 17:54:05.904 135 11481.22 45.04 56829.56 88888.00 2018-05-15 17:54:06.404 135 11481.17 45.06 56829.56 88888.00 2018-05-15 17:54:06.904 135 11481.21 45.06 56829.57 88888.00 2018-05-15 17:54:07.404 135 11481.28 45.06 56829.57 88888.00 2018-05-15 17:54:07.904 135 11481.23 45.06 56829.58 88888.00 2018-05-15 17:54:08.404 135 11481.21 45.08 56829.61 88888.00 2018-05-15 17:54:08.904 135 11481.29 45.09 56829.64 88888.00 2018-05-15 17:54:09.405 135 11481.22 45.09 56829.65 88888.00 2018-05-15 17:54:09.905 135 11481.23 45.16 56829.64 88888.00 2018-05-15 17:54:10.405 135 11481.30 45.22 56829.64 88888.00 2018-05-15 17:54:10.905 135 11481.30 45.18 56829.62 88888.00 2018-05-15 17:54:11.405 135 11481.28 45.21 56829.69 88888.00 2018-05-15 17:54:11.905 135 11481.28 45.17 56829.69 88888.00 2018-05-15 17:54:12.405 135 11481.29 45.19 56829.73 88888.00 2018-05-15 17:54:12.905 135 11481.23 45.24 56829.77 88888.00 2018-05-15 17:54:13.405 135 11481.35 45.33 56829.80 88888.00 2018-05-15 17:54:13.905 135 11481.36 45.26 56829.76 88888.00 2018-05-15 17:54:14.405 135 11481.30 45.26 56829.80 88888.00 2018-05-15 17:54:14.905 135 11481.32 45.30 56829.79 88888.00 2018-05-15 17:54:15.405 135 11481.36 45.31 56829.73 88888.00 2018-05-15 17:54:15.905 135 11481.34 45.35 56829.73 88888.00 2018-05-15 17:54:16.405 135 11481.31 45.37 56829.84 88888.00 2018-05-15 17:54:16.905 135 11481.31 45.37 56829.94 88888.00 2018-05-15 17:54:17.405 135 11481.28 45.38 56829.95 88888.00 2018-05-15 17:54:17.905 135 11481.24 45.42 56829.94 88888.00 2018-05-15 17:54:18.405 135 11481.23 45.42 56829.93 88888.00 2018-05-15 17:54:18.905 135 11481.24 45.43 56829.97 88888.00 2018-05-15 17:54:19.405 135 11481.28 45.44 56829.97 88888.00 2018-05-15 17:54:19.905 135 11481.30 45.49 56829.99 88888.00 2018-05-15 17:54:20.405 135 11481.25 45.45 56830.01 88888.00 2018-05-15 17:54:20.905 135 11481.28 45.47 56830.09 88888.00 2018-05-15 17:54:21.405 135 11481.30 45.47 56830.09 88888.00 2018-05-15 17:54:21.905 135 11481.22 45.47 56830.06 88888.00 2018-05-15 17:54:22.405 135 11481.20 45.50 56830.06 88888.00 2018-05-15 17:54:22.905 135 11481.24 45.51 56830.13 88888.00 2018-05-15 17:54:23.405 135 11481.25 45.51 56830.13 88888.00 2018-05-15 17:54:23.905 135 11481.21 45.52 56830.16 88888.00 2018-05-15 17:54:24.405 135 11481.28 45.53 56830.26 88888.00 2018-05-15 17:54:24.905 135 11481.30 45.53 56830.24 88888.00 2018-05-15 17:54:25.405 135 11481.27 45.57 56830.25 88888.00 2018-05-15 17:54:25.905 135 11481.29 45.62 56830.34 88888.00 2018-05-15 17:54:26.405 135 11481.27 45.59 56830.40 88888.00 2018-05-15 17:54:26.905 135 11481.16 45.63 56830.41 88888.00 2018-05-15 17:54:27.405 135 11481.14 45.60 56830.44 88888.00 2018-05-15 17:54:27.905 135 11481.17 45.58 56830.51 88888.00 2018-05-15 17:54:28.405 135 11481.18 45.60 56830.52 88888.00 2018-05-15 17:54:28.905 135 11481.20 45.66 56830.56 88888.00 2018-05-15 17:54:29.405 135 11481.20 45.70 56830.50 88888.00 2018-05-15 17:54:29.905 135 11481.16 45.67 56830.48 88888.00 2018-05-15 17:54:30.905 135 11481.17 45.67 56830.57 88888.00 2018-05-15 17:54:31.405 135 11481.10 45.70 56830.63 88888.00 2018-05-15 17:54:31.905 135 11481.09 45.72 56830.70 88888.00 2018-05-15 17:54:32.405 135 11481.15 45.72 56830.82 88888.00 2018-05-15 17:54:32.905 135 11481.11 45.67 56830.79 88888.00 2018-05-15 17:54:33.405 135 11481.11 45.69 56830.76 88888.00 2018-05-15 17:54:33.905 135 11481.18 45.69 56830.80 88888.00 2018-05-15 17:54:34.405 135 11481.18 45.69 56830.84 88888.00 2018-05-15 17:54:34.905 135 11481.16 45.72 56830.84 88888.00 2018-05-15 17:54:35.405 135 11481.18 45.72 56830.89 88888.00 2018-05-15 17:54:35.905 135 11481.14 45.72 56830.90 88888.00 2018-05-15 17:54:36.405 135 11481.13 45.73 56830.96 88888.00 2018-05-15 17:54:36.905 135 11481.14 45.74 56830.97 88888.00 2018-05-15 17:54:37.405 135 11481.13 45.71 56830.99 88888.00 2018-05-15 17:54:37.905 135 11481.04 45.74 56831.03 88888.00 2018-05-15 17:54:38.905 135 11481.14 45.81 56831.06 88888.00 2018-05-15 17:54:39.405 135 11481.10 45.81 56831.11 88888.00 2018-05-15 17:54:39.905 135 11481.07 45.78 56831.24 88888.00 2018-05-15 17:54:40.405 135 11481.09 45.76 56831.33 88888.00 2018-05-15 17:54:40.905 135 11481.06 45.74 56831.42 88888.00 2018-05-15 17:54:41.405 135 11481.07 45.77 56831.46 88888.00 2018-05-15 17:54:41.905 135 11481.11 45.80 56831.44 88888.00 2018-05-15 17:54:42.405 135 11481.02 45.81 56831.51 88888.00 2018-05-15 17:54:42.905 135 11481.04 45.83 56831.51 88888.00 2018-05-15 17:54:43.405 135 11481.09 45.85 56831.54 88888.00 2018-05-15 17:54:43.905 135 11481.00 45.84 56831.57 88888.00 2018-05-15 17:54:44.405 135 11481.00 45.84 56831.60 88888.00 2018-05-15 17:54:44.905 135 11481.04 45.87 56831.59 88888.00 2018-05-15 17:54:45.405 135 11481.00 45.87 56831.64 88888.00 2018-05-15 17:54:45.905 135 11480.97 45.86 56831.75 88888.00 2018-05-15 17:54:46.405 135 11481.02 45.86 56831.76 88888.00 2018-05-15 17:54:46.905 135 11481.01 45.83 56831.75 88888.00 2018-05-15 17:54:47.405 135 11480.94 45.86 56831.74 88888.00 2018-05-15 17:54:47.905 135 11480.90 45.92 56831.78 88888.00 2018-05-15 17:54:48.405 135 11480.89 45.85 56831.75 88888.00 2018-05-15 17:54:48.905 135 11480.84 45.86 56831.79 88888.00 2018-05-15 17:54:49.405 135 11480.87 45.87 56831.91 88888.00 2018-05-15 17:54:49.905 135 11480.83 45.81 56831.87 88888.00 2018-05-15 17:54:50.405 135 11480.74 45.85 56831.86 88888.00 2018-05-15 17:54:50.905 135 11480.80 45.85 56831.89 88888.00 2018-05-15 17:54:51.405 135 11480.81 45.85 56831.92 88888.00 2018-05-15 17:54:51.905 135 11480.74 45.84 56831.94 88888.00 2018-05-15 17:54:52.405 135 11480.72 45.85 56831.94 88888.00 2018-05-15 17:54:52.905 135 11480.76 45.87 56831.98 88888.00 2018-05-15 17:54:53.405 135 11480.69 45.85 56831.99 88888.00 2018-05-15 17:54:53.905 135 11480.73 45.86 56832.05 88888.00 2018-05-15 17:54:54.405 135 11480.76 45.89 56832.04 88888.00 2018-05-15 17:54:54.905 135 11480.76 45.86 56832.10 88888.00 2018-05-15 17:54:55.405 135 11480.76 45.81 56832.13 88888.00 2018-05-15 17:54:55.905 135 11480.75 45.85 56832.11 88888.00 2018-05-15 17:54:56.405 135 11480.70 45.80 56832.12 88888.00 2018-05-15 17:54:56.905 135 11480.75 45.83 56832.11 88888.00 2018-05-15 17:54:57.405 135 11480.72 45.81 56832.17 88888.00 2018-05-15 17:54:57.905 135 11480.63 45.81 56832.17 88888.00 2018-05-15 17:54:58.405 135 11480.66 45.86 56832.13 88888.00 2018-05-15 17:54:58.905 135 11480.67 45.83 56832.13 88888.00 2018-05-15 17:54:59.405 135 11480.65 45.78 56832.21 88888.00 2018-05-15 17:54:59.905 135 11480.65 45.80 56832.20 88888.00 2018-05-15 17:55:00.405 135 11480.73 45.79 56832.18 88888.00 2018-05-15 17:55:00.905 135 11480.74 45.78 56832.11 88888.00 2018-05-15 17:55:01.405 135 11480.66 45.81 56832.08 88888.00 2018-05-15 17:55:01.905 135 11480.66 45.78 56832.18 88888.00 2018-05-15 17:55:02.405 135 11480.67 45.78 56832.23 88888.00 2018-05-15 17:55:02.905 135 11480.62 45.76 56832.18 88888.00 2018-05-15 17:55:03.405 135 11480.63 45.76 56832.21 88888.00 2018-05-15 17:55:03.905 135 11480.63 45.74 56832.15 88888.00 2018-05-15 17:55:04.405 135 11480.51 45.73 56832.19 88888.00 2018-05-15 17:55:04.905 135 11480.56 45.74 56832.20 88888.00 2018-05-15 17:55:05.405 135 11480.62 45.71 56832.21 88888.00 2018-05-15 17:55:05.905 135 11480.53 45.72 56832.30 88888.00 2018-05-15 17:55:06.405 135 11480.54 45.76 56832.33 88888.00 2018-05-15 17:55:06.905 135 11480.56 45.71 56832.31 88888.00 2018-05-15 17:55:07.405 135 11480.54 45.69 56832.23 88888.00 2018-05-15 17:55:07.905 135 11480.58 45.71 56832.20 88888.00 2018-05-15 17:55:08.405 135 11480.58 45.71 56832.24 88888.00 2018-05-15 17:55:08.905 135 11480.52 45.65 56832.30 88888.00 2018-05-15 17:55:09.405 135 11480.55 45.66 56832.24 88888.00 2018-05-15 17:55:09.905 135 11480.63 45.65 56832.20 88888.00 2018-05-15 17:55:10.405 135 11480.59 45.60 56832.23 88888.00 2018-05-15 17:55:10.905 135 11480.54 45.63 56832.23 88888.00 2018-05-15 17:55:11.405 135 11480.54 45.57 56832.26 88888.00 2018-05-15 17:55:12.405 135 11480.54 45.55 56832.26 88888.00 2018-05-15 17:55:12.905 135 11480.56 45.62 56832.28 88888.00 2018-05-15 17:55:13.405 135 11480.54 45.63 56832.33 88888.00 2018-05-15 17:55:13.905 135 11480.51 45.62 56832.32 88888.00 2018-05-15 17:55:14.405 135 11480.54 45.63 56832.33 88888.00 2018-05-15 17:55:14.905 135 11480.56 45.55 56832.41 88888.00 2018-05-15 17:55:15.405 135 11480.55 45.59 56832.41 88888.00 2018-05-15 17:55:15.905 135 11480.61 45.57 56832.33 88888.00 2018-05-15 17:55:16.405 135 11480.58 45.53 56832.37 88888.00 2018-05-15 17:55:16.905 135 11480.55 45.56 56832.34 88888.00 2018-05-15 17:55:17.405 135 11480.67 45.53 56832.38 88888.00 2018-05-15 17:55:17.905 135 11480.65 45.57 56832.43 88888.00 2018-05-15 17:55:18.405 135 11480.56 45.59 56832.44 88888.00 2018-05-15 17:55:18.905 135 11480.59 45.69 56832.40 88888.00 2018-05-15 17:55:19.405 135 11480.65 45.67 56832.43 88888.00 2018-05-15 17:55:19.905 135 11480.65 45.67 56832.49 88888.00 2018-05-15 17:55:20.405 135 11480.65 45.67 56832.53 88888.00 2018-05-15 17:55:20.905 135 11480.65 45.63 56832.47 88888.00 2018-05-15 17:55:21.405 135 11480.61 45.63 56832.50 88888.00 2018-05-15 17:55:21.905 135 11480.63 45.58 56832.50 88888.00 2018-05-15 17:55:22.405 135 11480.65 45.59 56832.51 88888.00 2018-05-15 17:55:22.905 135 11480.53 45.57 56832.55 88888.00 2018-05-15 17:55:23.405 135 11480.62 45.59 56832.56 88888.00 2018-05-15 17:55:23.905 135 11480.70 45.53 56832.60 88888.00 2018-05-15 17:55:24.405 135 11480.66 45.53 56832.69 88888.00 2018-05-15 17:55:24.905 135 11480.69 45.59 56832.79 88888.00 2018-05-15 17:55:25.405 135 11480.73 45.59 56832.78 88888.00 2018-05-15 17:55:25.905 135 11480.69 45.53 56832.70 88888.00 2018-05-15 17:55:26.405 135 11480.70 45.55 56832.72 88888.00 2018-05-15 17:55:26.905 135 11480.73 45.63 56832.72 88888.00 2018-05-15 17:55:27.405 135 11480.66 45.60 56832.78 88888.00 2018-05-15 17:55:27.905 135 11480.70 45.57 56832.78 88888.00 2018-05-15 17:55:28.405 135 11480.77 45.52 56832.84 88888.00 2018-05-15 17:55:28.905 135 11480.73 45.50 56832.85 88888.00 2018-05-15 17:55:29.405 135 11480.67 45.53 56832.91 88888.00 2018-05-15 17:55:29.905 135 11480.69 45.58 56833.01 88888.00 2018-05-15 17:55:30.405 135 11480.72 45.56 56833.01 88888.00 2018-05-15 17:55:30.905 135 11480.66 45.58 56832.98 88888.00 2018-05-15 17:55:31.405 135 11480.72 45.60 56832.98 88888.00 2018-05-15 17:55:31.905 135 11480.66 45.59 56833.04 88888.00 2018-05-15 17:55:32.405 135 11480.59 45.56 56833.07 88888.00 2018-05-15 17:55:32.905 135 11480.66 45.53 56833.08 88888.00 2018-05-15 17:55:33.405 135 11480.63 45.55 56833.02 88888.00 2018-05-15 17:55:33.905 135 11480.62 45.60 56833.08 88888.00 2018-05-15 17:55:34.405 135 11480.67 45.57 56833.20 88888.00 2018-05-15 17:55:34.905 135 11480.69 45.53 56833.15 88888.00 2018-05-15 17:55:35.405 135 11480.65 45.52 56833.18 88888.00 2018-05-15 17:55:35.905 135 11480.66 45.53 56833.27 88888.00 2018-05-15 17:55:36.405 135 11480.68 45.56 56833.26 88888.00 2018-05-15 17:55:36.905 135 11480.65 45.55 56833.28 88888.00 2018-05-15 17:55:37.405 135 11480.65 45.58 56833.33 88888.00 2018-05-15 17:55:37.905 135 11480.66 45.55 56833.39 88888.00 2018-05-15 17:55:38.405 135 11480.59 45.52 56833.30 88888.00 2018-05-15 17:55:38.905 135 11480.59 45.53 56833.23 88888.00 2018-05-15 17:55:39.405 135 11480.61 45.49 56833.28 88888.00 2018-05-15 17:55:39.905 135 11480.46 45.43 56833.23 88888.00 2018-05-15 17:55:40.405 135 11480.44 45.51 56833.27 88888.00 2018-05-15 17:55:40.905 135 11480.49 45.47 56833.28 88888.00 2018-05-15 17:55:41.405 135 11480.46 45.43 56833.26 88888.00 2018-05-15 17:55:41.905 135 11480.46 45.47 56833.29 88888.00 2018-05-15 17:55:42.405 135 11480.52 45.46 56833.36 88888.00 2018-05-15 17:55:42.905 135 11480.45 45.45 56833.36 88888.00 2018-05-15 17:55:43.405 135 11480.41 45.37 56833.34 88888.00 2018-05-15 17:55:43.905 135 11480.46 45.36 56833.34 88888.00 2018-05-15 17:55:44.405 135 11480.44 45.37 56833.35 88888.00 2018-05-15 17:55:44.905 135 11480.42 45.31 56833.33 88888.00 2018-05-15 17:55:45.405 135 11480.44 45.29 56833.30 88888.00 2018-05-15 17:55:45.905 135 11480.44 45.28 56833.24 88888.00 2018-05-15 17:55:46.405 135 11480.35 45.28 56833.32 88888.00 2018-05-15 17:55:46.905 135 11480.35 45.28 56833.37 88888.00 2018-05-15 17:55:47.405 135 11480.35 45.22 56833.30 88888.00 2018-05-15 17:55:47.905 135 11480.35 45.19 56833.33 88888.00 2018-05-15 17:55:48.405 135 11480.31 45.22 56833.34 88888.00 2018-05-15 17:55:48.905 135 11480.27 45.18 56833.34 88888.00 2018-05-15 17:55:49.405 135 11480.21 45.17 56833.37 88888.00 2018-05-15 17:55:49.905 135 11480.23 45.17 56833.35 88888.00 2018-05-15 17:55:50.405 135 11480.20 45.16 56833.33 88888.00 2018-05-15 17:55:50.905 135 11480.16 45.11 56833.32 88888.00 2018-05-15 17:55:51.405 135 11480.13 45.11 56833.36 88888.00 2018-05-15 17:55:51.905 135 11480.14 45.05 56833.30 88888.00 2018-05-15 17:55:52.405 135 11480.12 45.04 56833.30 88888.00 2018-05-15 17:55:52.905 135 11480.14 45.05 56833.26 88888.00 2018-05-15 17:55:53.905 135 11480.11 44.98 56833.27 88888.00 2018-05-15 17:55:54.405 135 11480.05 44.97 56833.29 88888.00 2018-05-15 17:55:54.905 135 11480.09 44.95 56833.23 88888.00 2018-05-15 17:55:55.405 135 11479.99 44.96 56833.17 88888.00 2018-05-15 17:55:55.905 135 11479.98 44.96 56833.14 88888.00 2018-05-15 17:55:56.405 135 11480.02 44.89 56833.11 88888.00 2018-05-15 17:55:56.905 135 11479.93 44.88 56833.14 88888.00 2018-05-15 17:55:57.405 135 11479.85 44.89 56833.14 88888.00 2018-05-15 17:55:57.905 135 11479.89 44.89 56833.14 88888.00 2018-05-15 17:55:58.405 135 11479.89 44.77 56833.14 88888.00 2018-05-15 17:55:58.905 135 11479.83 44.76 56833.09 88888.00 2018-05-15 17:55:59.405 135 11479.84 44.76 56833.09 88888.00 2018-05-15 17:55:59.905 135 11479.77 44.74 56833.03 88888.00 2018-05-15 17:56:00.405 135 11479.71 44.70 56833.00 88888.00 2018-05-15 17:56:00.905 135 11479.72 44.70 56832.97 88888.00 2018-05-15 17:56:01.905 135 11479.65 44.67 56832.95 88888.00 2018-05-15 17:56:02.405 135 11479.67 44.65 56832.91 88888.00 2018-05-15 17:56:02.905 135 11479.65 44.58 56832.88 88888.00 2018-05-15 17:56:03.405 135 11479.57 44.50 56832.87 88888.00 2018-05-15 17:56:03.905 135 11479.58 44.48 56832.89 88888.00 2018-05-15 17:56:04.405 135 11479.62 44.49 56832.89 88888.00 2018-05-15 17:56:04.905 135 11479.54 44.48 56832.92 88888.00 2018-05-15 17:56:05.405 135 11479.49 44.45 56832.87 88888.00 2018-05-15 17:56:05.905 135 11479.47 44.38 56832.77 88888.00 2018-05-15 17:56:06.405 135 11479.41 44.37 56832.73 88888.00 2018-05-15 17:56:06.905 135 11479.42 44.31 56832.70 88888.00 2018-05-15 17:56:07.405 135 11479.44 44.23 56832.69 88888.00 2018-05-15 17:56:07.905 135 11479.42 44.24 56832.69 88888.00 2018-05-15 17:56:08.405 135 11479.42 44.23 56832.69 88888.00 2018-05-15 17:56:08.905 135 11479.36 44.24 56832.66 88888.00 2018-05-15 17:56:09.405 135 11479.27 44.21 56832.58 88888.00 2018-05-15 17:56:09.905 135 11479.28 44.20 56832.57 88888.00 2018-05-15 17:56:10.405 135 11479.35 44.19 56832.55 88888.00 2018-05-15 17:56:10.905 135 11479.31 44.16 56832.49 88888.00 2018-05-15 17:56:11.405 135 11479.27 44.11 56832.46 88888.00 2018-05-15 17:56:11.905 135 11479.35 44.06 56832.44 88888.00 2018-05-15 17:56:12.405 135 11479.34 44.01 56832.39 88888.00 2018-05-15 17:56:12.905 135 11479.28 44.00 56832.39 88888.00 2018-05-15 17:56:13.405 135 11479.30 44.00 56832.32 88888.00 2018-05-15 17:56:13.905 135 11479.27 43.96 56832.31 88888.00 2018-05-15 17:56:14.405 135 11479.23 43.97 56832.23 88888.00 2018-05-15 17:56:14.905 135 11479.26 43.96 56832.24 88888.00 2018-05-15 17:56:15.405 135 11479.26 43.90 56832.26 88888.00 2018-05-15 17:56:15.905 135 11479.22 43.87 56832.24 88888.00 2018-05-15 17:56:16.405 135 11479.21 43.85 56832.23 88888.00 2018-05-15 17:56:16.905 135 11479.16 43.80 56832.13 88888.00 2018-05-15 17:56:17.405 135 11479.14 43.81 56832.04 88888.00 2018-05-15 17:56:17.905 135 11479.19 43.77 56832.02 88888.00 2018-05-15 17:56:18.405 135 11479.21 43.72 56832.04 88888.00 2018-05-15 17:56:18.905 135 11479.23 43.72 56832.02 88888.00 2018-05-15 17:56:19.405 135 11479.19 43.72 56832.08 88888.00 2018-05-15 17:56:19.905 135 11479.19 43.72 56831.99 88888.00 2018-05-15 17:56:20.405 135 11479.15 43.72 56831.91 88888.00 2018-05-15 17:56:20.905 135 11479.19 43.69 56831.86 88888.00 2018-05-15 17:56:21.405 135 11479.21 43.68 56831.82 88888.00 2018-05-15 17:56:21.906 135 11479.07 43.67 56831.79 88888.00 2018-05-15 17:56:22.406 135 11479.08 43.67 56831.83 88888.00 2018-05-15 17:56:22.906 135 11479.16 43.65 56831.82 88888.00 2018-05-15 17:56:23.406 135 11479.14 43.63 56831.81 88888.00 2018-05-15 17:56:23.906 135 11479.13 43.63 56831.79 88888.00 2018-05-15 17:56:24.406 135 11479.13 43.59 56831.74 88888.00 2018-05-15 17:56:25.406 135 11479.09 43.49 56831.64 88888.00 2018-05-15 17:56:25.906 135 11479.15 43.52 56831.69 88888.00 2018-05-15 17:56:26.406 135 11479.09 43.55 56831.70 88888.00 2018-05-15 17:56:26.906 135 11479.05 43.53 56831.67 88888.00 2018-05-15 17:56:27.406 135 11479.09 43.48 56831.62 88888.00 2018-05-15 17:56:27.906 135 11479.10 43.42 56831.59 88888.00 2018-05-15 17:56:28.406 135 11479.08 43.42 56831.62 88888.00 2018-05-15 17:56:28.906 135 11479.02 43.42 56831.56 88888.00 2018-05-15 17:56:29.406 135 11479.01 43.41 56831.55 88888.00 2018-05-15 17:56:29.906 135 11479.03 43.41 56831.54 88888.00 2018-05-15 17:56:30.406 135 11479.13 43.41 56831.51 88888.00 2018-05-15 17:56:30.906 135 11479.16 43.33 56831.49 88888.00 2018-05-15 17:56:31.406 135 11479.09 43.32 56831.42 88888.00 2018-05-15 17:56:31.906 135 11479.05 43.32 56831.43 88888.00 2018-05-15 17:56:32.406 135 11479.09 43.29 56831.42 88888.00 2018-05-15 17:56:32.906 135 11479.07 43.27 56831.42 88888.00 2018-05-15 17:56:33.406 135 11479.12 43.32 56831.38 88888.00 2018-05-15 17:56:33.906 135 11479.16 43.27 56831.43 88888.00 2018-05-15 17:56:34.406 135 11479.10 43.27 56831.44 88888.00 2018-05-15 17:56:34.906 135 11479.10 43.28 56831.38 88888.00 2018-05-15 17:56:35.406 135 11479.09 43.26 56831.35 88888.00 2018-05-15 17:56:35.906 135 11479.02 43.28 56831.31 88888.00 2018-05-15 17:56:36.406 135 11479.02 43.31 56831.30 88888.00 2018-05-15 17:56:36.906 135 11479.13 43.28 56831.35 88888.00 2018-05-15 17:56:37.406 135 11479.10 43.29 56831.40 88888.00 2018-05-15 17:56:37.906 135 11479.07 43.31 56831.35 88888.00 2018-05-15 17:56:38.406 135 11479.13 43.28 56831.36 88888.00 2018-05-15 17:56:38.906 135 11479.14 43.26 56831.31 88888.00 2018-05-15 17:56:39.406 135 11479.12 43.28 56831.31 88888.00 2018-05-15 17:56:39.906 135 11479.14 43.33 56831.30 88888.00 2018-05-15 17:56:40.406 135 11479.08 43.28 56831.33 88888.00 2018-05-15 17:56:40.906 135 11479.13 43.27 56831.36 88888.00 2018-05-15 17:56:41.406 135 11479.23 43.22 56831.37 88888.00 2018-05-15 17:56:41.906 135 11479.15 43.17 56831.40 88888.00 2018-05-15 17:56:42.406 135 11479.14 43.15 56831.38 88888.00 2018-05-15 17:56:42.906 135 11479.13 43.14 56831.41 88888.00 2018-05-15 17:56:43.406 135 11479.12 43.12 56831.40 88888.00 2018-05-15 17:56:43.906 135 11479.05 43.11 56831.40 88888.00 2018-05-15 17:56:44.406 135 11479.14 43.09 56831.40 88888.00 2018-05-15 17:56:44.906 135 11479.15 43.09 56831.37 88888.00 2018-05-15 17:56:45.406 135 11479.08 43.04 56831.38 88888.00 2018-05-15 17:56:45.906 135 11479.08 43.07 56831.40 88888.00 2018-05-15 17:56:46.406 135 11479.13 43.05 56831.43 88888.00 2018-05-15 17:56:46.906 135 11479.09 43.04 56831.50 88888.00 2018-05-15 17:56:47.406 135 11479.09 43.05 56831.48 88888.00 2018-05-15 17:56:47.906 135 11479.12 43.08 56831.51 88888.00 2018-05-15 17:56:48.406 135 11479.09 43.05 56831.55 88888.00 2018-05-15 17:56:48.906 135 11479.05 43.06 56831.60 88888.00 2018-05-15 17:56:49.406 135 11479.00 43.05 56831.61 88888.00 2018-05-15 17:56:49.906 135 11478.92 43.01 56831.66 88888.00 2018-05-15 17:56:50.406 135 11478.92 43.07 56831.64 88888.00 2018-05-15 17:56:50.906 135 11478.96 43.07 56831.63 88888.00 2018-05-15 17:56:51.406 135 11478.91 43.05 56831.67 88888.00 2018-05-15 17:56:51.906 135 11478.89 43.00 56831.70 88888.00 2018-05-15 17:56:52.406 135 11478.89 42.98 56831.72 88888.00 2018-05-15 17:56:52.906 135 11478.92 43.01 56831.66 88888.00 2018-05-15 17:56:53.406 135 11478.91 43.01 56831.63 88888.00 2018-05-15 17:56:53.906 135 11478.88 43.05 56831.62 88888.00 2018-05-15 17:56:54.406 135 11478.87 43.00 56831.64 88888.00 2018-05-15 17:56:54.906 135 11478.82 43.01 56831.70 88888.00 2018-05-15 17:56:55.406 135 11478.85 43.06 56831.66 88888.00 2018-05-15 17:56:55.906 135 11478.82 43.02 56831.66 88888.00 2018-05-15 17:56:56.406 135 11478.70 43.00 56831.67 88888.00 2018-05-15 17:56:56.906 135 11478.68 43.02 56831.69 88888.00 2018-05-15 17:56:57.406 135 11478.71 43.00 56831.61 88888.00 2018-05-15 17:56:57.906 135 11478.70 42.93 56831.62 88888.00 2018-05-15 17:56:58.406 135 11478.78 42.94 56831.61 88888.00 2018-05-15 17:56:58.906 135 11478.80 42.93 56831.61 88888.00 2018-05-15 17:56:59.406 135 11478.72 42.91 56831.56 88888.00 2018-05-15 17:56:59.906 135 11478.71 42.88 56831.59 88888.00 2018-05-15 17:57:00.406 135 11478.79 42.91 56831.64 88888.00 2018-05-15 17:57:00.906 135 11478.67 42.94 56831.66 88888.00 2018-05-15 17:57:01.406 135 11478.61 42.94 56831.64 88888.00 2018-05-15 17:57:01.906 135 11478.71 42.91 56831.62 88888.00 2018-05-15 17:57:02.406 135 11478.72 42.91 56831.67 88888.00 2018-05-15 17:57:02.906 135 11478.71 42.91 56831.62 88888.00 2018-05-15 17:57:03.406 135 11478.78 42.94 56831.62 88888.00 2018-05-15 17:57:03.906 135 11478.70 42.86 56831.54 88888.00 2018-05-15 17:57:04.406 135 11478.61 42.83 56831.57 88888.00 2018-05-15 17:57:04.906 135 11478.67 42.86 56831.55 88888.00 2018-05-15 17:57:05.406 135 11478.66 42.90 56831.53 88888.00 2018-05-15 17:57:05.906 135 11478.59 42.90 56831.44 88888.00 2018-05-15 17:57:06.906 135 11478.61 42.86 56831.37 88888.00 2018-05-15 17:57:07.406 135 11478.57 42.88 56831.34 88888.00 2018-05-15 17:57:07.906 135 11478.56 42.87 56831.29 88888.00 2018-05-15 17:57:08.406 135 11478.60 42.86 56831.21 88888.00 2018-05-15 17:57:08.906 135 11478.58 42.83 56831.19 88888.00 2018-05-15 17:57:09.406 135 11478.52 42.81 56831.23 88888.00 2018-05-15 17:57:09.906 135 11478.58 42.77 56831.19 88888.00 2018-05-15 17:57:10.406 135 11478.51 42.73 56831.17 88888.00 2018-05-15 17:57:10.906 135 11478.50 42.72 56831.08 88888.00 2018-05-15 17:57:11.406 135 11478.59 42.71 56831.01 88888.00 2018-05-15 17:57:11.906 135 11478.53 42.75 56830.96 88888.00 2018-05-15 17:57:12.406 135 11478.54 42.75 56830.89 88888.00 2018-05-15 17:57:12.906 135 11478.54 42.66 56830.85 88888.00 2018-05-15 17:57:13.406 135 11478.54 42.58 56830.86 88888.00 2018-05-15 17:57:13.906 135 11478.57 42.60 56830.92 88888.00 2018-05-15 17:57:14.406 135 11478.57 42.65 56830.92 88888.00 2018-05-15 17:57:14.906 135 11478.50 42.65 56830.83 88888.00 2018-05-15 17:57:15.406 135 11478.53 42.65 56830.83 88888.00 2018-05-15 17:57:15.906 135 11478.61 42.65 56830.73 88888.00 2018-05-15 17:57:16.906 135 11478.52 42.59 56830.59 88888.00 2018-05-15 17:57:17.406 135 11478.64 42.57 56830.53 88888.00 2018-05-15 17:57:17.906 135 11478.65 42.56 56830.52 88888.00 2018-05-15 17:57:18.406 135 11478.61 42.56 56830.44 88888.00 2018-05-15 17:57:18.906 135 11478.68 42.60 56830.46 88888.00 2018-05-15 17:57:19.406 135 11478.72 42.61 56830.48 88888.00 2018-05-15 17:57:19.906 135 11478.66 42.56 56830.45 88888.00 2018-05-15 17:57:20.406 135 11478.68 42.54 56830.44 88888.00 2018-05-15 17:57:20.906 135 11478.78 42.59 56830.38 88888.00 2018-05-15 17:57:21.406 135 11478.77 42.59 56830.37 88888.00 2018-05-15 17:57:21.906 135 11478.73 42.54 56830.32 88888.00 2018-05-15 17:57:22.406 135 11478.80 42.52 56830.25 88888.00 2018-05-15 17:57:22.906 135 11478.78 42.52 56830.24 88888.00 2018-05-15 17:57:23.406 135 11478.84 42.53 56830.21 88888.00 2018-05-15 17:57:23.906 135 11478.82 42.49 56830.25 88888.00 2018-05-15 17:57:24.406 135 11478.86 42.52 56830.21 88888.00 2018-05-15 17:57:24.906 135 11478.89 42.58 56830.14 88888.00 2018-05-15 17:57:25.406 135 11478.92 42.58 56830.09 88888.00 2018-05-15 17:57:25.906 135 11478.91 42.53 56830.07 88888.00 2018-05-15 17:57:26.406 135 11478.93 42.52 56830.05 88888.00 2018-05-15 17:57:26.906 135 11478.95 42.39 56830.03 88888.00 2018-05-15 17:57:27.406 135 11478.92 42.36 56829.99 88888.00 2018-05-15 17:57:27.906 135 11478.94 42.43 56829.97 88888.00 2018-05-15 17:57:28.406 135 11479.05 42.49 56829.95 88888.00 2018-05-15 17:57:28.906 135 11479.02 42.50 56829.95 88888.00 2018-05-15 17:57:29.406 135 11479.05 42.53 56829.90 88888.00 2018-05-15 17:57:29.906 135 11479.12 42.52 56829.89 88888.00 2018-05-15 17:57:30.406 135 11479.13 42.51 56829.89 88888.00 2018-05-15 17:57:30.906 135 11479.13 42.52 56829.90 88888.00 2018-05-15 17:57:31.406 135 11479.20 42.47 56829.82 88888.00 2018-05-15 17:57:31.906 135 11479.23 42.50 56829.80 88888.00 2018-05-15 17:57:32.406 135 11479.20 42.49 56829.81 88888.00 2018-05-15 17:57:32.906 135 11479.27 42.50 56829.83 88888.00 2018-05-15 17:57:33.406 135 11479.30 42.40 56829.83 88888.00 2018-05-15 17:57:33.906 135 11479.30 42.42 56829.82 88888.00 2018-05-15 17:57:34.406 135 11479.31 42.50 56829.86 88888.00 2018-05-15 17:57:34.906 135 11479.38 42.50 56829.83 88888.00 2018-05-15 17:57:35.406 135 11479.37 42.51 56829.84 88888.00 2018-05-15 17:57:35.906 135 11479.40 42.47 56829.76 88888.00 2018-05-15 17:57:36.406 135 11479.42 42.44 56829.79 88888.00 2018-05-15 17:57:36.906 135 11479.44 42.46 56829.80 88888.00 2018-05-15 17:57:37.406 135 11479.48 42.45 56829.77 88888.00 2018-05-15 17:57:38.406 135 11479.45 42.40 56829.70 88888.00 2018-05-15 17:57:38.906 135 11479.43 42.40 56829.71 88888.00 2018-05-15 17:57:39.406 135 11479.52 42.42 56829.68 88888.00 2018-05-15 17:57:39.906 135 11479.56 42.49 56829.67 88888.00 2018-05-15 17:57:40.406 135 11479.52 42.45 56829.73 88888.00 2018-05-15 17:57:40.906 135 11479.62 42.49 56829.74 88888.00 2018-05-15 17:57:41.406 135 11479.58 42.47 56829.69 88888.00 2018-05-15 17:57:41.906 135 11479.59 42.36 56829.68 88888.00 2018-05-15 17:57:42.406 135 11479.64 42.12 56829.63 88888.00 2018-05-15 17:57:42.906 135 11479.58 41.98 56829.63 88888.00 2018-05-15 17:57:43.406 135 11479.56 42.17 56829.63 88888.00 2018-05-15 17:57:43.906 135 11479.71 42.38 56829.63 88888.00 2018-05-15 17:57:44.406 135 11479.70 42.44 56829.63 88888.00 2018-05-15 17:57:44.906 135 11479.65 42.52 56829.64 88888.00 2018-05-15 17:57:45.406 135 11479.65 42.57 56829.70 88888.00 2018-05-15 17:57:45.906 135 11479.67 42.54 56829.68 88888.00 2018-05-15 17:57:46.406 135 11479.62 42.54 56829.61 88888.00 2018-05-15 17:57:46.906 135 11479.71 42.57 56829.58 88888.00 2018-05-15 17:57:47.406 135 11479.75 42.57 56829.61 88888.00 2018-05-15 17:57:48.406 135 11479.76 42.56 56829.68 88888.00 2018-05-15 17:57:48.906 135 11479.79 42.59 56829.73 88888.00 2018-05-15 17:57:49.406 135 11479.76 42.60 56829.71 88888.00 2018-05-15 17:57:49.906 135 11479.77 42.59 56829.68 88888.00 2018-05-15 17:57:50.406 135 11479.79 42.59 56829.73 88888.00 2018-05-15 17:57:50.906 135 11479.83 42.63 56829.74 88888.00 2018-05-15 17:57:51.406 135 11479.83 42.64 56829.70 88888.00 2018-05-15 17:57:51.906 135 11479.88 42.64 56829.69 88888.00 2018-05-15 17:57:52.406 135 11479.84 42.63 56829.70 88888.00 2018-05-15 17:57:52.906 135 11479.82 42.60 56829.67 88888.00 2018-05-15 17:57:53.406 135 11479.89 42.58 56829.69 88888.00 2018-05-15 17:57:53.906 135 11479.85 42.60 56829.74 88888.00 2018-05-15 17:57:54.406 135 11479.83 42.65 56829.76 88888.00 2018-05-15 17:57:54.906 135 11479.89 42.70 56829.77 88888.00 2018-05-15 17:57:55.406 135 11479.90 42.68 56829.79 88888.00 2018-05-15 17:57:55.906 135 11479.88 42.74 56829.76 88888.00 2018-05-15 17:57:56.406 135 11479.88 42.75 56829.74 88888.00 2018-05-15 17:57:56.906 135 11479.92 42.75 56829.76 88888.00 2018-05-15 17:57:57.406 135 11479.90 42.73 56829.82 88888.00 2018-05-15 17:57:57.906 135 11479.89 42.74 56829.82 88888.00 2018-05-15 17:57:58.406 135 11479.89 42.77 56829.79 88888.00 2018-05-15 17:57:58.906 135 11479.86 42.78 56829.86 88888.00 2018-05-15 17:57:59.406 135 11479.91 42.86 56829.90 88888.00 2018-05-15 17:57:59.906 135 11479.97 42.90 56829.92 88888.00 2018-05-15 17:58:00.406 135 11479.88 42.87 56829.90 88888.00 2018-05-15 17:58:00.906 135 11479.84 42.87 56829.88 88888.00 2018-05-15 17:58:01.406 135 11479.92 42.85 56829.94 88888.00 2018-05-15 17:58:01.906 135 11479.96 42.84 56829.96 88888.00 2018-05-15 17:58:02.406 135 11479.97 42.80 56829.95 88888.00 2018-05-15 17:58:02.906 135 11480.00 42.79 56829.97 88888.00 2018-05-15 17:58:03.406 135 11480.04 42.84 56829.95 88888.00 2018-05-15 17:58:03.906 135 11479.98 42.91 56830.01 88888.00 2018-05-15 17:58:04.406 135 11480.00 42.93 56830.02 88888.00 2018-05-15 17:58:04.906 135 11479.96 42.90 56830.05 88888.00 2018-05-15 17:58:05.406 135 11479.95 42.90 56830.03 88888.00 2018-05-15 17:58:05.906 135 11480.00 42.93 56830.07 88888.00 2018-05-15 17:58:06.406 135 11479.97 42.97 56830.14 88888.00 2018-05-15 17:58:06.906 135 11480.02 43.01 56830.21 88888.00 2018-05-15 17:58:07.406 135 11480.00 43.09 56830.21 88888.00 2018-05-15 17:58:07.906 135 11480.02 43.12 56830.22 88888.00 2018-05-15 17:58:08.406 135 11479.95 43.14 56830.20 88888.00 2018-05-15 17:58:08.906 135 11479.98 43.12 56830.26 88888.00 2018-05-15 17:58:09.406 135 11479.93 43.09 56830.26 88888.00 2018-05-15 17:58:09.906 135 11479.88 43.12 56830.26 88888.00 2018-05-15 17:58:10.406 135 11479.91 43.14 56830.27 88888.00 2018-05-15 17:58:10.906 135 11479.95 43.12 56830.26 88888.00 2018-05-15 17:58:11.406 135 11479.88 43.18 56830.33 88888.00 2018-05-15 17:58:11.906 135 11479.90 43.21 56830.38 88888.00 2018-05-15 17:58:12.406 135 11479.86 43.19 56830.35 88888.00 2018-05-15 17:58:12.906 135 11479.84 43.15 56830.37 88888.00 2018-05-15 17:58:13.406 135 11479.89 43.14 56830.42 88888.00 2018-05-15 17:58:13.906 135 11479.86 43.11 56830.47 88888.00 2018-05-15 17:58:14.406 135 11479.79 43.09 56830.44 88888.00 2018-05-15 17:58:14.906 135 11479.84 43.15 56830.44 88888.00 2018-05-15 17:58:15.406 135 11479.90 43.18 56830.45 88888.00 2018-05-15 17:58:15.906 135 11479.81 43.18 56830.44 88888.00 2018-05-15 17:58:16.406 135 11479.95 43.22 56830.52 88888.00 2018-05-15 17:58:16.906 135 11479.93 43.26 56830.54 88888.00 2018-05-15 17:58:17.406 135 11479.83 43.27 56830.50 88888.00 2018-05-15 17:58:17.906 135 11479.77 43.26 56830.47 88888.00 2018-05-15 17:58:18.406 135 11479.82 43.25 56830.53 88888.00 2018-05-15 17:58:18.906 135 11479.75 43.27 56830.58 88888.00 2018-05-15 17:58:20.407 135 11479.70 43.28 56830.58 88888.00 2018-05-15 17:58:20.907 135 11479.67 43.26 56830.60 88888.00 2018-05-15 17:58:21.407 135 11479.70 43.26 56830.59 88888.00 2018-05-15 17:58:21.907 135 11479.68 43.28 56830.61 88888.00 2018-05-15 17:58:22.407 135 11479.65 43.27 56830.60 88888.00 2018-05-15 17:58:22.907 135 11479.70 43.28 56830.59 88888.00 2018-05-15 17:58:23.407 135 11479.70 43.27 56830.61 88888.00 2018-05-15 17:58:23.907 135 11479.65 43.29 56830.71 88888.00 2018-05-15 17:58:24.407 135 11479.64 43.31 56830.65 88888.00 2018-05-15 17:58:24.907 135 11479.68 43.31 56830.65 88888.00 2018-05-15 17:58:25.407 135 11479.67 43.28 56830.69 88888.00 2018-05-15 17:58:25.907 135 11479.67 43.32 56830.66 88888.00 2018-05-15 17:58:26.407 135 11479.65 43.28 56830.69 88888.00 2018-05-15 17:58:26.907 135 11479.63 43.25 56830.65 88888.00 2018-05-15 17:58:27.407 135 11479.62 43.25 56830.63 88888.00 2018-05-15 17:58:27.907 135 11479.69 43.26 56830.61 88888.00 2018-05-15 17:58:28.407 135 11479.59 43.24 56830.65 88888.00 2018-05-15 17:58:28.907 135 11479.65 43.26 56830.67 88888.00 2018-05-15 17:58:29.407 135 11479.75 43.31 56830.66 88888.00 2018-05-15 17:58:29.907 135 11479.69 43.27 56830.66 88888.00 2018-05-15 17:58:30.407 135 11479.68 43.25 56830.67 88888.00 2018-05-15 17:58:30.907 135 11479.72 43.27 56830.66 88888.00 2018-05-15 17:58:31.407 135 11479.70 43.31 56830.63 88888.00 2018-05-15 17:58:31.907 135 11479.64 43.34 56830.56 88888.00 2018-05-15 17:58:32.407 135 11479.70 43.31 56830.53 88888.00 2018-05-15 17:58:32.907 135 11479.71 43.27 56830.50 88888.00 2018-05-15 17:58:33.407 135 11479.72 43.25 56830.47 88888.00 2018-05-15 17:58:33.907 135 11479.77 43.20 56830.50 88888.00 2018-05-15 17:58:34.407 135 11479.77 43.20 56830.48 88888.00 2018-05-15 17:58:34.907 135 11479.69 43.21 56830.44 88888.00 2018-05-15 17:58:35.407 135 11479.77 43.25 56830.40 88888.00 2018-05-15 17:58:35.907 135 11479.76 43.20 56830.44 88888.00 2018-05-15 17:58:36.407 135 11479.68 43.21 56830.48 88888.00 2018-05-15 17:58:36.907 135 11479.74 43.24 56830.52 88888.00 2018-05-15 17:58:37.907 135 11479.64 43.26 56830.46 88888.00 2018-05-15 17:58:38.407 135 11479.71 43.28 56830.54 88888.00 2018-05-15 17:58:38.907 135 11479.77 43.27 56830.52 88888.00 2018-05-15 17:58:39.407 135 11479.75 43.20 56830.50 88888.00 2018-05-15 17:58:39.907 135 11479.79 43.19 56830.45 88888.00 2018-05-15 17:58:40.407 135 11479.79 43.20 56830.44 88888.00 2018-05-15 17:58:40.907 135 11479.68 43.24 56830.46 88888.00 2018-05-15 17:58:41.407 135 11479.69 43.27 56830.44 88888.00 2018-05-15 17:58:41.907 135 11479.76 43.22 56830.45 88888.00 2018-05-15 17:58:42.407 135 11479.76 43.24 56830.47 88888.00 2018-05-15 17:58:42.907 135 11479.72 43.28 56830.50 88888.00 2018-05-15 17:58:43.407 135 11479.79 43.24 56830.48 88888.00 2018-05-15 17:58:43.907 135 11479.82 43.25 56830.47 88888.00 2018-05-15 17:58:44.407 135 11479.83 43.25 56830.50 88888.00 2018-05-15 17:58:44.907 135 11479.84 43.26 56830.53 88888.00 2018-05-15 17:58:45.407 135 11479.82 43.24 56830.56 88888.00 2018-05-15 17:58:45.907 135 11479.83 43.25 56830.58 88888.00 2018-05-15 17:58:46.407 135 11479.91 43.27 56830.63 88888.00 2018-05-15 17:58:46.907 135 11479.91 43.22 56830.61 88888.00 2018-05-15 17:58:47.407 135 11479.88 43.24 56830.60 88888.00 2018-05-15 17:58:47.907 135 11479.89 43.29 56830.63 88888.00 2018-05-15 17:58:48.407 135 11479.81 43.32 56830.69 88888.00 2018-05-15 17:58:48.907 135 11479.81 43.28 56830.60 88888.00 2018-05-15 17:58:49.407 135 11479.84 43.29 56830.65 88888.00 2018-05-15 17:58:49.907 135 11479.81 43.31 56830.70 88888.00 2018-05-15 17:58:50.407 135 11479.76 43.26 56830.72 88888.00 2018-05-15 17:58:50.907 135 11479.81 43.25 56830.79 88888.00 2018-05-15 17:58:51.407 135 11479.81 43.28 56830.83 88888.00 2018-05-15 17:58:51.907 135 11479.82 43.29 56830.83 88888.00 2018-05-15 17:58:52.407 135 11479.81 43.34 56830.84 88888.00 2018-05-15 17:58:52.907 135 11479.86 43.31 56830.84 88888.00 2018-05-15 17:58:53.407 135 11479.89 43.32 56830.86 88888.00 2018-05-15 17:58:53.907 135 11479.89 43.34 56830.85 88888.00 2018-05-15 17:58:54.407 135 11479.88 43.35 56830.86 88888.00 2018-05-15 17:58:54.907 135 11479.92 43.35 56830.91 88888.00 2018-05-15 17:58:55.407 135 11479.96 43.38 56830.92 88888.00 2018-05-15 17:58:55.907 135 11479.92 43.36 56830.82 88888.00 2018-05-15 17:58:56.407 135 11479.82 43.35 56830.82 88888.00 2018-05-15 17:58:56.907 135 11479.90 43.38 56830.90 88888.00 2018-05-15 17:58:57.407 135 11479.93 43.38 56830.89 88888.00 2018-05-15 17:58:57.907 135 11479.85 43.38 56830.89 88888.00 2018-05-15 17:58:58.407 135 11479.86 43.39 56830.87 88888.00 2018-05-15 17:58:58.907 135 11479.92 43.38 56830.87 88888.00 2018-05-15 17:58:59.407 135 11479.84 43.34 56830.90 88888.00 2018-05-15 17:58:59.907 135 11479.83 43.35 56830.91 88888.00 2018-05-15 17:59:00.407 135 11479.86 43.36 56830.96 88888.00 2018-05-15 17:59:01.407 135 11479.91 43.33 56830.99 88888.00 2018-05-15 17:59:01.907 135 11479.97 43.36 56831.05 88888.00 2018-05-15 17:59:02.407 135 11479.91 43.34 56831.05 88888.00 2018-05-15 17:59:02.907 135 11479.92 43.32 56831.05 88888.00 2018-05-15 17:59:03.407 135 11479.96 43.33 56831.02 88888.00 2018-05-15 17:59:03.907 135 11479.90 43.33 56831.01 88888.00 2018-05-15 17:59:04.407 135 11479.89 43.31 56831.04 88888.00 2018-05-15 17:59:04.907 135 11479.98 43.34 56831.10 88888.00 2018-05-15 17:59:05.407 135 11479.93 43.38 56831.15 88888.00 2018-05-15 17:59:05.907 135 11479.84 43.41 56831.19 88888.00 2018-05-15 17:59:06.407 135 11479.90 43.38 56831.16 88888.00 2018-05-15 17:59:06.907 135 11479.95 43.38 56831.17 88888.00 2018-05-15 17:59:07.407 135 11479.85 43.36 56831.19 88888.00 2018-05-15 17:59:07.907 135 11479.84 43.43 56831.22 88888.00 2018-05-15 17:59:08.407 135 11479.85 43.51 56831.19 88888.00 2018-05-15 17:59:08.907 135 11479.79 43.47 56831.19 88888.00 2018-05-15 17:59:09.407 135 11479.81 43.49 56831.23 88888.00 2018-05-15 17:59:09.907 135 11479.82 43.49 56831.29 88888.00 2018-05-15 17:59:10.407 135 11479.77 43.52 56831.29 88888.00 2018-05-15 17:59:10.907 135 11479.82 43.53 56831.28 88888.00 2018-05-15 17:59:11.407 135 11479.91 43.52 56831.34 88888.00 2018-05-15 17:59:11.907 135 11479.88 43.51 56831.29 88888.00 2018-05-15 17:59:12.407 135 11479.85 43.51 56831.34 88888.00 2018-05-15 17:59:12.907 135 11479.99 43.47 56831.34 88888.00 2018-05-15 17:59:13.407 135 11479.93 43.41 56831.34 88888.00 2018-05-15 17:59:13.907 135 11479.86 43.43 56831.34 88888.00 2018-05-15 17:59:14.407 135 11479.89 43.47 56831.37 88888.00 2018-05-15 17:59:14.907 135 11479.85 43.46 56831.37 88888.00 2018-05-15 17:59:15.407 135 11479.90 43.52 56831.40 88888.00 2018-05-15 17:59:15.907 135 11479.96 43.52 56831.34 88888.00 2018-05-15 17:59:16.407 135 11479.89 43.52 56831.37 88888.00 2018-05-15 17:59:16.907 135 11479.90 43.60 56831.42 88888.00 2018-05-15 17:59:17.407 135 11479.99 43.62 56831.46 88888.00 2018-05-15 17:59:17.907 135 11479.92 43.60 56831.46 88888.00 2018-05-15 17:59:18.407 135 11479.84 43.60 56831.44 88888.00 2018-05-15 17:59:18.907 135 11479.93 43.60 56831.50 88888.00 2018-05-15 17:59:19.407 135 11479.89 43.62 56831.50 88888.00 2018-05-15 17:59:19.907 135 11479.90 43.61 56831.55 88888.00 2018-05-15 17:59:20.407 135 11479.93 43.65 56831.56 88888.00 2018-05-15 17:59:20.907 135 11479.96 43.61 56831.57 88888.00 2018-05-15 17:59:21.407 135 11479.97 43.65 56831.60 88888.00 2018-05-15 17:59:21.907 135 11479.99 43.66 56831.66 88888.00 2018-05-15 17:59:22.407 135 11479.99 43.63 56831.67 88888.00 2018-05-15 17:59:22.907 135 11479.92 43.69 56831.68 88888.00 2018-05-15 17:59:23.407 135 11480.05 43.72 56831.68 88888.00 2018-05-15 17:59:23.907 135 11480.04 43.67 56831.69 88888.00 2018-05-15 17:59:24.407 135 11479.92 43.68 56831.70 88888.00 2018-05-15 17:59:24.907 135 11479.98 43.72 56831.73 88888.00 2018-05-15 17:59:25.407 135 11480.07 43.72 56831.70 88888.00 2018-05-15 17:59:25.907 135 11480.04 43.70 56831.72 88888.00 2018-05-15 17:59:26.407 135 11479.98 43.77 56831.72 88888.00 2018-05-15 17:59:26.907 135 11480.02 43.81 56831.76 88888.00 2018-05-15 17:59:27.407 135 11479.99 43.81 56831.81 88888.00 2018-05-15 17:59:27.907 135 11479.99 43.83 56831.87 88888.00 2018-05-15 17:59:28.407 135 11480.09 43.85 56831.85 88888.00 2018-05-15 17:59:28.907 135 11480.11 43.82 56831.88 88888.00 2018-05-15 17:59:29.407 135 11480.11 43.85 56831.92 88888.00 2018-05-15 17:59:29.907 135 11480.14 43.85 56831.94 88888.00 2018-05-15 17:59:30.407 135 11480.03 43.85 56832.01 88888.00 2018-05-15 17:59:30.907 135 11480.03 43.90 56831.99 88888.00 2018-05-15 17:59:31.407 135 11480.13 43.94 56831.96 88888.00 2018-05-15 17:59:31.907 135 11480.13 43.90 56831.95 88888.00 2018-05-15 17:59:33.407 135 11480.20 44.01 56832.01 88888.00 2018-05-15 17:59:33.907 135 11480.12 44.00 56831.98 88888.00 2018-05-15 17:59:34.407 135 11480.12 44.06 56831.95 88888.00 2018-05-15 17:59:34.907 135 11480.17 44.04 56831.99 88888.00 2018-05-15 17:59:35.407 135 11480.10 44.00 56831.99 88888.00 2018-05-15 17:59:35.907 135 11480.09 44.03 56832.04 88888.00 2018-05-15 17:59:36.407 135 11480.04 44.02 56832.08 88888.00 2018-05-15 17:59:36.907 135 11480.03 44.03 56832.10 88888.00 2018-05-15 17:59:37.407 135 11480.07 44.06 56832.10 88888.00 2018-05-15 17:59:37.907 135 11480.11 44.03 56832.10 88888.00 2018-05-15 17:59:38.407 135 11480.02 44.01 56832.10 88888.00 2018-05-15 17:59:38.907 135 11480.02 44.04 56832.12 88888.00 2018-05-15 17:59:39.407 135 11480.09 44.04 56832.11 88888.00 2018-05-15 17:59:39.907 135 11480.07 44.03 56832.07 88888.00 2018-05-15 17:59:40.407 135 11480.04 44.06 56832.12 88888.00 2018-05-15 17:59:40.907 135 11480.06 44.06 56832.11 88888.00 2018-05-15 17:59:41.407 135 11480.00 44.04 56832.08 88888.00 2018-05-15 17:59:41.907 135 11480.02 44.06 56832.14 88888.00 2018-05-15 17:59:42.907 135 11480.06 44.13 56832.12 88888.00 2018-05-15 17:59:43.407 135 11479.99 44.16 56832.10 88888.00 2018-05-15 17:59:43.907 135 11480.06 44.19 56832.14 88888.00 2018-05-15 17:59:44.407 135 11480.06 44.15 56832.15 88888.00 2018-05-15 17:59:44.907 135 11480.03 44.17 56832.12 88888.00 2018-05-15 17:59:45.407 135 11480.06 44.20 56832.08 88888.00 2018-05-15 17:59:45.907 135 11479.99 44.16 56832.12 88888.00 2018-05-15 17:59:46.407 135 11480.02 44.19 56832.15 88888.00 2018-05-15 17:59:46.907 135 11480.10 44.21 56832.10 88888.00 2018-05-15 17:59:47.407 135 11480.09 44.21 56832.08 88888.00 2018-05-15 17:59:47.907 135 11480.06 44.23 56832.07 88888.00 2018-05-15 17:59:48.407 135 11480.07 44.26 56832.10 88888.00 2018-05-15 17:59:48.907 135 11480.06 44.24 56832.12 88888.00 2018-05-15 17:59:49.407 135 11480.04 44.26 56832.17 88888.00 2018-05-15 17:59:49.907 135 11480.07 44.33 56832.13 88888.00 2018-05-15 17:59:50.907 135 11480.07 44.29 56832.13 88888.00 2018-05-15 17:59:51.407 135 11480.09 44.35 56832.13 88888.00 2018-05-15 17:59:51.907 135 11480.14 44.36 56832.12 88888.00 2018-05-15 17:59:52.407 135 11480.11 44.34 56832.11 88888.00 2018-05-15 17:59:52.907 135 11480.11 44.34 56832.07 88888.00 2018-05-15 17:59:53.407 135 11480.21 44.34 56832.06 88888.00 2018-05-15 17:59:53.907 135 11480.17 44.34 56832.08 88888.00 2018-05-15 17:59:54.407 135 11480.13 44.37 56832.08 88888.00 2018-05-15 17:59:54.907 135 11480.16 44.36 56832.05 88888.00 2018-05-15 17:59:55.407 135 11480.06 44.31 56832.11 88888.00 2018-05-15 17:59:55.907 135 11480.11 44.34 56832.17 88888.00 2018-05-15 17:59:56.407 135 11480.18 44.37 56832.21 88888.00 2018-05-15 17:59:56.907 135 11480.13 44.37 56832.15 88888.00 2018-05-15 17:59:57.407 135 11480.13 44.41 56832.10 88888.00 2018-05-15 17:59:57.907 135 11480.20 44.42 56832.08 88888.00 2018-05-15 17:59:58.407 135 11480.20 44.41 56832.10 88888.00 2018-05-15 17:59:58.907 135 11480.18 44.41 56832.07 88888.00 2018-05-15 17:59:59.407 135 11480.25 44.42 56832.10 88888.00 2018-05-15 17:59:59.907 135 11480.24 44.42 56832.14 88888.00 2018-05-15 18:00:00.407 135 11480.26 44.44 56832.13 88888.00 2018-05-15 18:00:00.907 135 11480.31 44.45 56832.12 88888.00 2018-05-15 18:00:01.407 135 11480.35 44.48 56832.08 88888.00 2018-05-15 18:00:01.907 135 11480.32 44.53 56832.12 88888.00 2018-05-15 18:00:02.407 135 11480.40 44.56 56832.13 88888.00 2018-05-15 18:00:02.907 135 11480.38 44.55 56832.13 88888.00 2018-05-15 18:00:03.407 135 11480.32 44.54 56832.15 88888.00 2018-05-15 18:00:03.907 135 11480.34 44.56 56832.19 88888.00 2018-05-15 18:00:04.407 135 11480.39 44.58 56832.17 88888.00 2018-05-15 18:00:04.907 135 11480.37 44.61 56832.10 88888.00 2018-05-15 18:00:05.407 135 11480.37 44.67 56832.10 88888.00 2018-05-15 18:00:05.907 135 11480.37 44.64 56832.17 88888.00 2018-05-15 18:00:06.407 135 11480.33 44.67 56832.21 88888.00 2018-05-15 18:00:06.907 135 11480.40 44.68 56832.20 88888.00 2018-05-15 18:00:07.407 135 11480.41 44.64 56832.23 88888.00 2018-05-15 18:00:07.907 135 11480.40 44.68 56832.18 88888.00 2018-05-15 18:00:08.407 135 11480.46 44.72 56832.15 88888.00 2018-05-15 18:00:08.907 135 11480.46 44.72 56832.18 88888.00 2018-05-15 18:00:09.407 135 11480.44 44.71 56832.20 88888.00 2018-05-15 18:00:09.907 135 11480.53 44.78 56832.23 88888.00 2018-05-15 18:00:10.407 135 11480.56 44.76 56832.20 88888.00 2018-05-15 18:00:10.907 135 11480.51 44.78 56832.15 88888.00 2018-05-15 18:00:11.407 135 11480.53 44.79 56832.18 88888.00 2018-05-15 18:00:11.907 135 11480.54 44.83 56832.17 88888.00 2018-05-15 18:00:12.407 135 11480.51 44.85 56832.15 88888.00 2018-05-15 18:00:12.907 135 11480.49 44.87 56832.23 88888.00 2018-05-15 18:00:13.407 135 11480.59 44.85 56832.25 88888.00 2018-05-15 18:00:13.907 135 11480.62 44.82 56832.23 88888.00 2018-05-15 18:00:14.407 135 11480.61 44.81 56832.21 88888.00 2018-05-15 18:00:14.907 135 11480.68 44.85 56832.25 88888.00 2018-05-15 18:00:15.407 135 11480.65 44.88 56832.32 88888.00 2018-05-15 18:00:15.907 135 11480.61 44.84 56832.31 88888.00 2018-05-15 18:00:16.407 135 11480.66 44.87 56832.28 88888.00 2018-05-15 18:00:16.907 135 11480.66 44.89 56832.28 88888.00 2018-05-15 18:00:17.407 135 11480.63 44.88 56832.27 88888.00 2018-05-15 18:00:17.907 135 11480.73 44.90 56832.36 88888.00 2018-05-15 18:00:18.407 135 11480.73 44.95 56832.36 88888.00 2018-05-15 18:00:18.907 135 11480.69 44.96 56832.39 88888.00 2018-05-15 18:00:19.407 135 11480.74 44.98 56832.38 88888.00 2018-05-15 18:00:19.907 135 11480.76 44.97 56832.39 88888.00 2018-05-15 18:00:20.408 135 11480.75 44.96 56832.37 88888.00 2018-05-15 18:00:20.908 135 11480.72 44.99 56832.34 88888.00 2018-05-15 18:00:21.408 135 11480.75 44.97 56832.44 88888.00 2018-05-15 18:00:21.908 135 11480.73 44.97 56832.53 88888.00 2018-05-15 18:00:22.408 135 11480.68 45.02 56832.50 88888.00 2018-05-15 18:00:22.908 135 11480.79 45.01 56832.44 88888.00 2018-05-15 18:00:23.408 135 11480.69 45.06 56832.45 88888.00 2018-05-15 18:00:24.408 135 11480.72 45.03 56832.46 88888.00 2018-05-15 18:00:24.908 135 11480.69 44.96 56832.49 88888.00 2018-05-15 18:00:25.408 135 11480.65 44.98 56832.50 88888.00 2018-05-15 18:00:25.908 135 11480.74 44.97 56832.55 88888.00 2018-05-15 18:00:26.408 135 11480.75 44.97 56832.55 88888.00 2018-05-15 18:00:26.908 135 11480.77 44.96 56832.56 88888.00 2018-05-15 18:00:27.408 135 11480.80 44.95 56832.60 88888.00 2018-05-15 18:00:27.908 135 11480.79 44.95 56832.64 88888.00 2018-05-15 18:00:28.408 135 11480.79 44.98 56832.62 88888.00 2018-05-15 18:00:28.908 135 11480.76 44.99 56832.64 88888.00 2018-05-15 18:00:29.408 135 11480.75 44.96 56832.65 88888.00 2018-05-15 18:00:29.908 135 11480.65 44.96 56832.63 88888.00 2018-05-15 18:00:30.408 135 11480.68 45.01 56832.56 88888.00 2018-05-15 18:00:30.908 135 11480.73 45.02 56832.60 88888.00 2018-05-15 18:00:31.408 135 11480.65 44.98 56832.68 88888.00 2018-05-15 18:00:31.908 135 11480.69 44.99 56832.75 88888.00 2018-05-15 18:00:32.408 135 11480.72 45.01 56832.82 88888.00 2018-05-15 18:00:32.908 135 11480.67 44.97 56832.83 88888.00 2018-05-15 18:00:33.408 135 11480.63 44.97 56832.79 88888.00 2018-05-15 18:00:33.908 135 11480.62 44.90 56832.83 88888.00 2018-05-15 18:00:34.408 135 11480.54 44.95 56832.87 88888.00 2018-05-15 18:00:34.908 135 11480.60 44.96 56832.89 88888.00 2018-05-15 18:00:35.408 135 11480.65 44.95 56832.89 88888.00 2018-05-15 18:00:35.908 135 11480.61 44.91 56832.82 88888.00 2018-05-15 18:00:36.408 135 11480.66 44.92 56832.88 88888.00 2018-05-15 18:00:36.908 135 11480.63 44.95 56832.94 88888.00 2018-05-15 18:00:37.408 135 11480.60 45.01 56832.90 88888.00 2018-05-15 18:00:37.908 135 11480.60 44.97 56832.92 88888.00 2018-05-15 18:00:38.408 135 11480.70 44.91 56832.91 88888.00 2018-05-15 18:00:38.908 135 11480.69 44.89 56832.90 88888.00 2018-05-15 18:00:39.408 135 11480.65 44.94 56832.85 88888.00 2018-05-15 18:00:39.908 135 11480.73 44.94 56832.87 88888.00 2018-05-15 18:00:40.408 135 11480.72 44.89 56832.84 88888.00 2018-05-15 18:00:40.908 135 11480.62 44.90 56832.85 88888.00 2018-05-15 18:00:41.408 135 11480.63 44.90 56832.87 88888.00 2018-05-15 18:00:41.908 135 11480.62 44.88 56832.85 88888.00 2018-05-15 18:00:42.408 135 11480.56 44.88 56832.88 88888.00 2018-05-15 18:00:42.908 135 11480.62 44.89 56832.85 88888.00 2018-05-15 18:00:43.408 135 11480.60 44.87 56832.82 88888.00 2018-05-15 18:00:43.908 135 11480.56 44.83 56832.82 88888.00 2018-05-15 18:00:44.408 135 11480.61 44.85 56832.89 88888.00 2018-05-15 18:00:44.908 135 11480.61 44.87 56832.90 88888.00 2018-05-15 18:00:45.408 135 11480.60 44.84 56832.89 88888.00 2018-05-15 18:00:45.908 135 11480.63 44.84 56832.89 88888.00 2018-05-15 18:00:46.408 135 11480.61 44.78 56832.89 88888.00 2018-05-15 18:00:46.908 135 11480.52 44.78 56832.90 88888.00 2018-05-15 18:00:47.408 135 11480.56 44.82 56832.92 88888.00 2018-05-15 18:00:47.908 135 11480.59 44.83 56832.95 88888.00 2018-05-15 18:00:48.408 135 11480.53 44.77 56832.94 88888.00 2018-05-15 18:00:48.908 135 11480.61 44.78 56832.91 88888.00 2018-05-15 18:00:49.408 135 11480.63 44.83 56832.91 88888.00 2018-05-15 18:00:49.908 135 11480.53 44.78 56832.90 88888.00 2018-05-15 18:00:50.408 135 11480.49 44.84 56832.90 88888.00 2018-05-15 18:00:50.908 135 11480.58 44.82 56832.94 88888.00 2018-05-15 18:00:51.408 135 11480.58 44.82 56832.90 88888.00 2018-05-15 18:00:51.908 135 11480.53 44.78 56832.90 88888.00 2018-05-15 18:00:52.408 135 11480.59 44.77 56832.94 88888.00 2018-05-15 18:00:52.908 135 11480.53 44.74 56832.87 88888.00 2018-05-15 18:00:53.408 135 11480.46 44.78 56832.84 88888.00 2018-05-15 18:00:53.908 135 11480.49 44.74 56832.82 88888.00 2018-05-15 18:00:54.408 135 11480.48 44.69 56832.87 88888.00 2018-05-15 18:00:54.908 135 11480.44 44.69 56832.84 88888.00 2018-05-15 18:00:55.908 135 11480.44 44.68 56832.83 88888.00 2018-05-15 18:00:56.408 135 11480.42 44.65 56832.83 88888.00 2018-05-15 18:00:56.908 135 11480.47 44.65 56832.89 88888.00 2018-05-15 18:00:57.408 135 11480.52 44.63 56832.88 88888.00 2018-05-15 18:00:57.908 135 11480.44 44.60 56832.83 88888.00 2018-05-15 18:00:58.408 135 11480.46 44.64 56832.78 88888.00 2018-05-15 18:00:58.908 135 11480.45 44.64 56832.73 88888.00 2018-05-15 18:00:59.408 135 11480.40 44.61 56832.76 88888.00 2018-05-15 18:00:59.908 135 11480.49 44.63 56832.68 88888.00 2018-05-15 18:01:00.408 135 11480.51 44.58 56832.70 88888.00 2018-05-15 18:01:00.908 135 11480.46 44.57 56832.69 88888.00 2018-05-15 18:01:01.408 135 11480.45 44.56 56832.58 88888.00 2018-05-15 18:01:01.908 135 11480.42 44.53 56832.60 88888.00 2018-05-15 18:01:02.408 135 11480.44 44.49 56832.63 88888.00 2018-05-15 18:01:02.908 135 11480.44 44.49 56832.64 88888.00 2018-05-15 18:01:03.908 135 11480.44 44.48 56832.62 88888.00 2018-05-15 18:01:04.408 135 11480.41 44.43 56832.57 88888.00 2018-05-15 18:01:04.908 135 11480.46 44.43 56832.51 88888.00 2018-05-15 18:01:05.408 135 11480.46 44.40 56832.55 88888.00 2018-05-15 18:01:05.908 135 11480.42 44.38 56832.53 88888.00 2018-05-15 18:01:06.408 135 11480.46 44.31 56832.55 88888.00 2018-05-15 18:01:06.908 135 11480.39 44.31 56832.52 88888.00 2018-05-15 18:01:07.408 135 11480.31 44.38 56832.50 88888.00 2018-05-15 18:01:07.908 135 11480.33 44.36 56832.39 88888.00 2018-05-15 18:01:08.408 135 11480.30 44.30 56832.39 88888.00 2018-05-15 18:01:08.908 135 11480.32 44.23 56832.38 88888.00 2018-05-15 18:01:09.408 135 11480.39 44.29 56832.32 88888.00 2018-05-15 18:01:09.908 135 11480.38 44.29 56832.28 88888.00 2018-05-15 18:01:10.408 135 11480.31 44.27 56832.28 88888.00 2018-05-15 18:01:10.908 135 11480.35 44.29 56832.26 88888.00 2018-05-15 18:01:11.408 135 11480.37 44.26 56832.15 88888.00 2018-05-15 18:01:11.908 135 11480.30 44.20 56832.14 88888.00 2018-05-15 18:01:12.408 135 11480.34 44.19 56832.17 88888.00 2018-05-15 18:01:12.908 135 11480.35 44.13 56832.14 88888.00 2018-05-15 18:01:13.408 135 11480.30 44.17 56832.12 88888.00 2018-05-15 18:01:13.908 135 11480.31 44.21 56832.18 88888.00 2018-05-15 18:01:14.408 135 11480.33 44.11 56832.14 88888.00 2018-05-15 18:01:14.908 135 11480.26 44.04 56832.07 88888.00 2018-05-15 18:01:15.408 135 11480.31 44.04 56832.11 88888.00 2018-05-15 18:01:15.908 135 11480.39 44.03 56832.10 88888.00 2018-05-15 18:01:16.408 135 11480.30 44.03 56832.06 88888.00 2018-05-15 18:01:16.908 135 11480.30 44.04 56832.02 88888.00 2018-05-15 18:01:17.408 135 11480.34 43.96 56832.01 88888.00 2018-05-15 18:01:17.908 135 11480.30 43.95 56831.99 88888.00 2018-05-15 18:01:18.408 135 11480.35 43.99 56831.98 88888.00 2018-05-15 18:01:18.908 135 11480.37 43.94 56831.93 88888.00 2018-05-15 18:01:19.408 135 11480.27 43.99 56831.95 88888.00 2018-05-15 18:01:19.908 135 11480.27 43.99 56831.87 88888.00 2018-05-15 18:01:20.408 135 11480.32 43.94 56831.81 88888.00 2018-05-15 18:01:20.908 135 11480.31 43.92 56831.79 88888.00 2018-05-15 18:01:21.408 135 11480.30 43.88 56831.80 88888.00 2018-05-15 18:01:21.908 135 11480.33 43.87 56831.75 88888.00 2018-05-15 18:01:22.408 135 11480.32 43.82 56831.74 88888.00 2018-05-15 18:01:22.908 135 11480.27 43.80 56831.73 88888.00 2018-05-15 18:01:23.408 135 11480.32 43.81 56831.64 88888.00 2018-05-15 18:01:23.908 135 11480.31 43.75 56831.63 88888.00 2018-05-15 18:01:24.408 135 11480.26 43.74 56831.63 88888.00 2018-05-15 18:01:24.908 135 11480.31 43.74 56831.64 88888.00 2018-05-15 18:01:25.408 135 11480.28 43.72 56831.67 88888.00 2018-05-15 18:01:25.908 135 11480.21 43.73 56831.63 88888.00 2018-05-15 18:01:26.408 135 11480.30 43.67 56831.59 88888.00 2018-05-15 18:01:26.908 135 11480.34 43.58 56831.55 88888.00 2018-05-15 18:01:27.408 135 11480.33 43.59 56831.56 88888.00 2018-05-15 18:01:27.908 135 11480.33 43.58 56831.56 88888.00 2018-05-15 18:01:28.408 135 11480.35 43.56 56831.53 88888.00 2018-05-15 18:01:28.908 135 11480.32 43.53 56831.51 88888.00 2018-05-15 18:01:29.408 135 11480.31 43.54 56831.53 88888.00 2018-05-15 18:01:29.908 135 11480.37 43.53 56831.51 88888.00 2018-05-15 18:01:30.408 135 11480.34 43.40 56831.43 88888.00 2018-05-15 18:01:30.908 135 11480.27 43.38 56831.42 88888.00 2018-05-15 18:01:31.408 135 11480.37 43.40 56831.41 88888.00 2018-05-15 18:01:31.908 135 11480.41 43.39 56831.37 88888.00 2018-05-15 18:01:32.408 135 11480.38 43.34 56831.40 88888.00 2018-05-15 18:01:32.908 135 11480.41 43.22 56831.44 88888.00 2018-05-15 18:01:33.408 135 11480.34 43.24 56831.44 88888.00 2018-05-15 18:01:33.908 135 11480.39 43.27 56831.44 88888.00 2018-05-15 18:01:34.408 135 11480.42 43.27 56831.43 88888.00 2018-05-15 18:01:34.908 135 11480.40 43.24 56831.43 88888.00 2018-05-15 18:01:35.408 135 11480.34 43.21 56831.38 88888.00 2018-05-15 18:01:35.908 135 11480.42 43.18 56831.41 88888.00 2018-05-15 18:01:36.408 135 11480.40 43.12 56831.38 88888.00 2018-05-15 18:01:36.908 135 11480.37 43.12 56831.34 88888.00 2018-05-15 18:01:37.408 135 11480.45 43.14 56831.31 88888.00 2018-05-15 18:01:37.908 135 11480.39 43.08 56831.31 88888.00 2018-05-15 18:01:38.408 135 11480.33 43.09 56831.35 88888.00 2018-05-15 18:01:38.908 135 11480.37 43.09 56831.37 88888.00 2018-05-15 18:01:39.408 135 11480.34 43.13 56831.31 88888.00 2018-05-15 18:01:39.908 135 11480.32 43.14 56831.35 88888.00 2018-05-15 18:01:40.408 135 11480.35 43.13 56831.35 88888.00 2018-05-15 18:01:40.908 135 11480.34 43.00 56831.34 88888.00 2018-05-15 18:01:41.408 135 11480.33 42.91 56831.34 88888.00 2018-05-15 18:01:41.908 135 11480.38 42.90 56831.37 88888.00 2018-05-15 18:01:42.408 135 11480.35 42.91 56831.36 88888.00 2018-05-15 18:01:42.908 135 11480.31 42.93 56831.38 88888.00 2018-05-15 18:01:43.408 135 11480.30 42.91 56831.37 88888.00 2018-05-15 18:01:43.908 135 11480.31 42.87 56831.35 88888.00 2018-05-15 18:01:44.408 135 11480.31 42.78 56831.35 88888.00 2018-05-15 18:01:44.908 135 11480.27 42.81 56831.35 88888.00 2018-05-15 18:01:45.408 135 11480.27 42.81 56831.40 88888.00 2018-05-15 18:01:45.908 135 11480.23 42.72 56831.38 88888.00 2018-05-15 18:01:46.408 135 11480.19 42.66 56831.37 88888.00 2018-05-15 18:01:46.908 135 11480.27 42.61 56831.40 88888.00 2018-05-15 18:01:47.408 135 11480.21 42.57 56831.40 88888.00 2018-05-15 18:01:47.908 135 11480.19 42.61 56831.37 88888.00 2018-05-15 18:01:48.408 135 11480.18 42.56 56831.42 88888.00 2018-05-15 18:01:48.908 135 11480.16 42.47 56831.37 88888.00 2018-05-15 18:01:49.408 135 11480.12 42.44 56831.38 88888.00 2018-05-15 18:01:49.908 135 11480.12 42.44 56831.46 88888.00 2018-05-15 18:01:50.408 135 11480.10 42.42 56831.46 88888.00 2018-05-15 18:01:50.908 135 11480.00 42.40 56831.44 88888.00 2018-05-15 18:01:51.408 135 11480.00 42.39 56831.42 88888.00 2018-05-15 18:01:51.908 135 11479.95 42.37 56831.44 88888.00 2018-05-15 18:01:52.408 135 11479.86 42.37 56831.47 88888.00 2018-05-15 18:01:52.908 135 11479.91 42.34 56831.37 88888.00 2018-05-15 18:01:53.408 135 11479.92 42.27 56831.40 88888.00 2018-05-15 18:01:53.908 135 11479.90 42.23 56831.46 88888.00 2018-05-15 18:01:54.408 135 11479.84 42.24 56831.44 88888.00 2018-05-15 18:01:54.908 135 11479.84 42.16 56831.40 88888.00 2018-05-15 18:01:55.408 135 11479.72 42.12 56831.42 88888.00 2018-05-15 18:01:55.908 135 11479.77 42.12 56831.44 88888.00 2018-05-15 18:01:56.408 135 11479.81 42.12 56831.48 88888.00 2018-05-15 18:01:56.908 135 11479.69 42.06 56831.49 88888.00 2018-05-15 18:01:57.408 135 11479.70 42.03 56831.44 88888.00 2018-05-15 18:01:57.908 135 11479.74 42.02 56831.42 88888.00 2018-05-15 18:01:58.408 135 11479.64 42.03 56831.40 88888.00 2018-05-15 18:01:58.908 135 11479.64 41.99 56831.41 88888.00 2018-05-15 18:01:59.408 135 11479.69 41.97 56831.47 88888.00 2018-05-15 18:01:59.908 135 11479.62 41.97 56831.43 88888.00 2018-05-15 18:02:00.408 135 11479.58 41.95 56831.48 88888.00 2018-05-15 18:02:00.908 135 11479.58 41.95 56831.49 88888.00 2018-05-15 18:02:01.408 135 11479.59 41.92 56831.46 88888.00 2018-05-15 18:02:01.908 135 11479.51 41.91 56831.42 88888.00 2018-05-15 18:02:02.408 135 11479.54 41.84 56831.47 88888.00 2018-05-15 18:02:02.908 135 11479.52 41.79 56831.50 88888.00 2018-05-15 18:02:03.408 135 11479.48 41.85 56831.48 88888.00 2018-05-15 18:02:03.908 135 11479.50 41.90 56831.55 88888.00 2018-05-15 18:02:04.408 135 11479.48 41.85 56831.51 88888.00 2018-05-15 18:02:04.908 135 11479.42 41.89 56831.56 88888.00 2018-05-15 18:02:05.408 135 11479.43 41.89 56831.66 88888.00 2018-05-15 18:02:05.908 135 11479.42 41.88 56831.62 88888.00 2018-05-15 18:02:06.408 135 11479.42 41.82 56831.56 88888.00 2018-05-15 18:02:06.908 135 11479.41 41.82 56831.61 88888.00 2018-05-15 18:02:07.408 135 11479.42 41.79 56831.69 88888.00 2018-05-15 18:02:07.908 135 11479.38 41.81 56831.70 88888.00 2018-05-15 18:02:08.908 135 11479.35 41.79 56831.73 88888.00 2018-05-15 18:02:09.408 135 11479.30 41.76 56831.76 88888.00 2018-05-15 18:02:09.908 135 11479.31 41.74 56831.74 88888.00 2018-05-15 18:02:10.408 135 11479.27 41.74 56831.75 88888.00 2018-05-15 18:02:10.908 135 11479.26 41.70 56831.74 88888.00 2018-05-15 18:02:11.408 135 11479.29 41.68 56831.72 88888.00 2018-05-15 18:02:11.908 135 11479.35 41.64 56831.74 88888.00 2018-05-15 18:02:12.408 135 11479.26 41.70 56831.78 88888.00 2018-05-15 18:02:12.908 135 11479.20 41.77 56831.83 88888.00 2018-05-15 18:02:13.408 135 11479.26 41.74 56831.80 88888.00 2018-05-15 18:02:13.908 135 11479.16 41.72 56831.81 88888.00 2018-05-15 18:02:14.408 135 11479.16 41.70 56831.82 88888.00 2018-05-15 18:02:14.908 135 11479.16 41.66 56831.91 88888.00 2018-05-15 18:02:15.408 135 11479.15 41.61 56831.93 88888.00 2018-05-15 18:02:15.908 135 11479.13 41.61 56831.85 88888.00 2018-05-15 18:02:16.408 135 11479.16 41.55 56831.91 88888.00 2018-05-15 18:02:16.908 135 11479.09 41.50 56831.92 88888.00 2018-05-15 18:02:17.408 135 11479.09 41.49 56831.95 88888.00 2018-05-15 18:02:17.908 135 11479.17 41.49 56831.94 88888.00 2018-05-15 18:02:18.908 135 11479.03 41.44 56831.99 88888.00 2018-05-15 18:02:19.408 135 11479.13 41.44 56832.04 88888.00 2018-05-15 18:02:19.908 135 11479.13 41.43 56832.02 88888.00 2018-05-15 18:02:20.408 135 11479.08 41.45 56832.04 88888.00 2018-05-15 18:02:20.908 135 11479.09 41.47 56832.04 88888.00 2018-05-15 18:02:21.408 135 11479.03 41.43 56832.10 88888.00 2018-05-15 18:02:21.908 135 11479.00 41.40 56832.08 88888.00 2018-05-15 18:02:22.408 135 11479.02 41.42 56832.07 88888.00 2018-05-15 18:02:22.908 135 11479.02 41.35 56832.07 88888.00 2018-05-15 18:02:23.408 135 11478.99 41.34 56832.08 88888.00 2018-05-15 18:02:23.908 135 11479.00 41.40 56832.14 88888.00 2018-05-15 18:02:24.408 135 11479.01 41.35 56832.19 88888.00 2018-05-15 18:02:24.908 135 11478.96 41.31 56832.14 88888.00 2018-05-15 18:02:25.408 135 11478.94 41.32 56832.20 88888.00 2018-05-15 18:02:25.908 135 11478.98 41.32 56832.21 88888.00 2018-05-15 18:02:26.408 135 11478.93 41.28 56832.23 88888.00 2018-05-15 18:02:26.908 135 11478.88 41.27 56832.28 88888.00 2018-05-15 18:02:27.408 135 11478.94 41.22 56832.27 88888.00 2018-05-15 18:02:27.908 135 11478.92 41.20 56832.30 88888.00 2018-05-15 18:02:28.408 135 11478.89 41.20 56832.30 88888.00 2018-05-15 18:02:28.909 135 11478.91 41.23 56832.25 88888.00 2018-05-15 18:02:29.409 135 11478.84 41.21 56832.25 88888.00 2018-05-15 18:02:29.909 135 11478.78 41.20 56832.34 88888.00 2018-05-15 18:02:30.409 135 11478.86 41.20 56832.37 88888.00 2018-05-15 18:02:30.909 135 11478.77 41.17 56832.41 88888.00 2018-05-15 18:02:31.409 135 11478.78 41.21 56832.46 88888.00 2018-05-15 18:02:31.909 135 11478.88 41.17 56832.43 88888.00 2018-05-15 18:02:32.409 135 11478.78 41.18 56832.39 88888.00 2018-05-15 18:02:32.909 135 11478.74 41.27 56832.44 88888.00 2018-05-15 18:02:33.409 135 11478.75 41.24 56832.47 88888.00 2018-05-15 18:02:33.909 135 11478.68 41.16 56832.47 88888.00 2018-05-15 18:02:34.409 135 11478.67 41.15 56832.51 88888.00 2018-05-15 18:02:34.909 135 11478.67 41.15 56832.50 88888.00 2018-05-15 18:02:35.409 135 11478.65 41.09 56832.49 88888.00 2018-05-15 18:02:35.909 135 11478.57 41.09 56832.49 88888.00 2018-05-15 18:02:36.409 135 11478.59 41.10 56832.46 88888.00 2018-05-15 18:02:36.909 135 11478.57 41.09 56832.51 88888.00 2018-05-15 18:02:37.409 135 11478.51 41.09 56832.55 88888.00 2018-05-15 18:02:37.909 135 11478.54 41.04 56832.53 88888.00 2018-05-15 18:02:38.409 135 11478.53 41.02 56832.44 88888.00 2018-05-15 18:02:38.909 135 11478.47 41.03 56832.43 88888.00 2018-05-15 18:02:39.409 135 11478.56 41.01 56832.41 88888.00 2018-05-15 18:02:39.909 135 11478.57 41.00 56832.37 88888.00 2018-05-15 18:02:40.409 135 11478.57 40.98 56832.36 88888.00 2018-05-15 18:02:40.909 135 11478.52 41.02 56832.34 88888.00 2018-05-15 18:02:41.409 135 11478.46 40.96 56832.32 88888.00 2018-05-15 18:02:41.909 135 11478.40 40.94 56832.32 88888.00 2018-05-15 18:02:42.409 135 11478.46 40.96 56832.33 88888.00 2018-05-15 18:02:42.909 135 11478.51 40.97 56832.32 88888.00 2018-05-15 18:02:43.409 135 11478.50 40.94 56832.34 88888.00 2018-05-15 18:02:43.909 135 11478.51 40.91 56832.38 88888.00 2018-05-15 18:02:44.409 135 11478.59 40.90 56832.41 88888.00 2018-05-15 18:02:44.909 135 11478.52 40.89 56832.38 88888.00 2018-05-15 18:02:45.409 135 11478.50 40.89 56832.40 88888.00 2018-05-15 18:02:45.909 135 11478.60 40.87 56832.34 88888.00 2018-05-15 18:02:46.409 135 11478.54 40.86 56832.32 88888.00 2018-05-15 18:02:46.909 135 11478.45 40.89 56832.25 88888.00 2018-05-15 18:02:47.409 135 11478.50 40.87 56832.18 88888.00 2018-05-15 18:02:47.909 135 11478.49 40.80 56832.20 88888.00 2018-05-15 18:02:48.409 135 11478.52 40.84 56832.14 88888.00 2018-05-15 18:02:48.909 135 11478.58 40.82 56832.08 88888.00 2018-05-15 18:02:49.409 135 11478.58 40.76 56832.10 88888.00 2018-05-15 18:02:50.409 135 11478.53 40.75 56832.10 88888.00 2018-05-15 18:02:50.909 135 11478.52 40.79 56832.10 88888.00 2018-05-15 18:02:51.409 135 11478.57 40.80 56832.10 88888.00 2018-05-15 18:02:51.909 135 11478.57 40.77 56832.05 88888.00 2018-05-15 18:02:52.409 135 11478.59 40.75 56832.01 88888.00 2018-05-15 18:02:52.909 135 11478.52 40.79 56832.00 88888.00 2018-05-15 18:02:53.409 135 11478.58 40.83 56832.02 88888.00 2018-05-15 18:02:53.909 135 11478.64 40.81 56831.93 88888.00 2018-05-15 18:02:54.409 135 11478.63 40.77 56831.86 88888.00 2018-05-15 18:02:54.909 135 11478.68 40.79 56831.87 88888.00 2018-05-15 18:02:55.409 135 11478.70 40.80 56831.85 88888.00 2018-05-15 18:02:55.909 135 11478.66 40.83 56831.85 88888.00 2018-05-15 18:02:56.409 135 11478.67 40.84 56831.82 88888.00 2018-05-15 18:02:56.909 135 11478.70 40.76 56831.79 88888.00 2018-05-15 18:02:57.409 135 11478.67 40.72 56831.70 88888.00 2018-05-15 18:02:57.909 135 11478.67 40.75 56831.70 88888.00 2018-05-15 18:02:58.409 135 11478.77 40.73 56831.64 88888.00 2018-05-15 18:02:58.909 135 11478.77 40.74 56831.60 88888.00 2018-05-15 18:02:59.409 135 11478.77 40.80 56831.61 88888.00 2018-05-15 18:02:59.909 135 11478.81 40.82 56831.60 88888.00 2018-05-15 18:03:00.409 135 11478.79 40.83 56831.57 88888.00 2018-05-15 18:03:00.909 135 11478.73 40.84 56831.61 88888.00 2018-05-15 18:03:01.409 135 11478.82 40.82 56831.63 88888.00 2018-05-15 18:03:01.909 135 11478.82 40.80 56831.66 88888.00 2018-05-15 18:03:02.409 135 11478.79 40.82 56831.60 88888.00 2018-05-15 18:03:02.909 135 11478.85 40.86 56831.61 88888.00 2018-05-15 18:03:03.409 135 11478.87 40.83 56831.57 88888.00 2018-05-15 18:03:03.909 135 11478.85 40.87 56831.56 88888.00 2018-05-15 18:03:04.409 135 11478.92 40.91 56831.57 88888.00 2018-05-15 18:03:04.909 135 11478.92 40.86 56831.56 88888.00 2018-05-15 18:03:05.409 135 11478.86 40.83 56831.57 88888.00 2018-05-15 18:03:05.909 135 11478.85 40.88 56831.60 88888.00 2018-05-15 18:03:06.409 135 11478.89 40.91 56831.59 88888.00 2018-05-15 18:03:06.909 135 11478.81 40.88 56831.59 88888.00 2018-05-15 18:03:07.409 135 11478.87 40.88 56831.57 88888.00 2018-05-15 18:03:07.909 135 11478.91 40.88 56831.59 88888.00 2018-05-15 18:03:08.409 135 11478.93 40.84 56831.51 88888.00 2018-05-15 18:03:08.909 135 11478.99 40.87 56831.38 88888.00 2018-05-15 18:03:09.409 135 11479.05 40.81 56831.35 88888.00 2018-05-15 18:03:09.909 135 11478.98 40.88 56831.35 88888.00 2018-05-15 18:03:10.409 135 11478.98 40.93 56831.37 88888.00 2018-05-15 18:03:10.909 135 11479.09 40.87 56831.34 88888.00 2018-05-15 18:03:11.409 135 11479.08 40.83 56831.37 88888.00 2018-05-15 18:03:11.909 135 11479.06 40.80 56831.35 88888.00 2018-05-15 18:03:12.409 135 11479.09 40.88 56831.35 88888.00 2018-05-15 18:03:12.909 135 11479.05 40.91 56831.36 88888.00 2018-05-15 18:03:13.409 135 11479.01 40.97 56831.40 88888.00 2018-05-15 18:03:13.909 135 11479.06 40.96 56831.34 88888.00 2018-05-15 18:03:14.409 135 11479.06 40.93 56831.30 88888.00 2018-05-15 18:03:14.909 135 11479.03 40.95 56831.38 88888.00 2018-05-15 18:03:15.409 135 11479.16 41.01 56831.35 88888.00 2018-05-15 18:03:15.909 135 11479.09 41.01 56831.34 88888.00 2018-05-15 18:03:16.409 135 11479.05 41.00 56831.35 88888.00 2018-05-15 18:03:16.909 135 11479.15 41.01 56831.40 88888.00 2018-05-15 18:03:17.409 135 11479.15 40.98 56831.35 88888.00 2018-05-15 18:03:17.909 135 11479.12 40.98 56831.38 88888.00 2018-05-15 18:03:18.409 135 11479.14 41.06 56831.44 88888.00 2018-05-15 18:03:18.909 135 11479.15 41.06 56831.42 88888.00 2018-05-15 18:03:19.409 135 11479.14 41.06 56831.38 88888.00 2018-05-15 18:03:19.909 135 11479.13 41.11 56831.38 88888.00 2018-05-15 18:03:20.409 135 11479.16 41.08 56831.36 88888.00 2018-05-15 18:03:20.909 135 11479.08 41.03 56831.31 88888.00 2018-05-15 18:03:21.409 135 11479.15 41.06 56831.36 88888.00 2018-05-15 18:03:21.909 135 11479.20 41.07 56831.35 88888.00 2018-05-15 18:03:22.409 135 11479.13 41.07 56831.33 88888.00 2018-05-15 18:03:22.909 135 11479.14 41.08 56831.28 88888.00 2018-05-15 18:03:23.409 135 11479.19 41.08 56831.27 88888.00 2018-05-15 18:03:23.909 135 11479.20 41.09 56831.28 88888.00 2018-05-15 18:03:24.409 135 11479.21 41.13 56831.31 88888.00 2018-05-15 18:03:24.909 135 11479.30 41.10 56831.30 88888.00 2018-05-15 18:03:25.409 135 11479.27 41.10 56831.31 88888.00 2018-05-15 18:03:25.909 135 11479.26 41.08 56831.24 88888.00 2018-05-15 18:03:26.409 135 11479.27 41.15 56831.24 88888.00 2018-05-15 18:03:26.909 135 11479.23 41.18 56831.25 88888.00 2018-05-15 18:03:27.409 135 11479.26 41.15 56831.17 88888.00 2018-05-15 18:03:27.909 135 11479.35 41.11 56831.19 88888.00 2018-05-15 18:03:28.409 135 11479.35 41.13 56831.25 88888.00 2018-05-15 18:03:28.909 135 11479.21 41.20 56831.21 88888.00 2018-05-15 18:03:29.409 135 11479.27 41.18 56831.11 88888.00 2018-05-15 18:03:29.909 135 11479.28 41.18 56831.10 88888.00 2018-05-15 18:03:30.409 135 11479.24 41.17 56831.06 88888.00 2018-05-15 18:03:30.909 135 11479.35 41.17 56831.04 88888.00 2018-05-15 18:03:31.909 135 11479.29 41.18 56831.01 88888.00 2018-05-15 18:03:32.409 135 11479.36 41.17 56831.02 88888.00 2018-05-15 18:03:32.909 135 11479.40 41.18 56830.99 88888.00 2018-05-15 18:03:33.409 135 11479.34 41.24 56830.96 88888.00 2018-05-15 18:03:33.909 135 11479.34 41.23 56830.91 88888.00 2018-05-15 18:03:34.409 135 11479.36 41.20 56830.90 88888.00 2018-05-15 18:03:34.909 135 11479.34 41.22 56830.92 88888.00 2018-05-15 18:03:35.409 135 11479.41 41.27 56830.97 88888.00 2018-05-15 18:03:35.909 135 11479.44 41.29 56830.92 88888.00 2018-05-15 18:03:36.409 135 11479.38 41.28 56830.90 88888.00 2018-05-15 18:03:36.909 135 11479.40 41.32 56830.91 88888.00 2018-05-15 18:03:37.409 135 11479.41 41.34 56830.85 88888.00 2018-05-15 18:03:37.909 135 11479.41 41.34 56830.80 88888.00 2018-05-15 18:03:38.409 135 11479.42 41.35 56830.83 88888.00 2018-05-15 18:03:38.909 135 11479.48 41.32 56830.76 88888.00 2018-05-15 18:03:39.409 135 11479.50 41.31 56830.79 88888.00 2018-05-15 18:03:39.909 135 11479.45 41.38 56830.84 88888.00 2018-05-15 18:03:40.409 135 11479.51 41.38 56830.82 88888.00 2018-05-15 18:03:40.909 135 11479.47 41.40 56830.80 88888.00 2018-05-15 18:03:41.909 135 11479.65 41.42 56830.84 88888.00 2018-05-15 18:03:42.409 135 11479.62 41.45 56830.82 88888.00 2018-05-15 18:03:42.909 135 11479.52 41.48 56830.77 88888.00 2018-05-15 18:03:43.409 135 11479.65 41.42 56830.73 88888.00 2018-05-15 18:03:43.909 135 11479.62 41.40 56830.73 88888.00 2018-05-15 18:03:44.409 135 11479.58 41.35 56830.72 88888.00 2018-05-15 18:03:44.909 135 11479.58 41.42 56830.72 88888.00 2018-05-15 18:03:45.409 135 11479.62 41.44 56830.71 88888.00 2018-05-15 18:03:45.909 135 11479.62 41.45 56830.67 88888.00 2018-05-15 18:03:46.409 135 11479.69 41.45 56830.60 88888.00 2018-05-15 18:03:46.909 135 11479.69 41.44 56830.61 88888.00 2018-05-15 18:03:47.409 135 11479.63 41.43 56830.63 88888.00 2018-05-15 18:03:47.909 135 11479.69 41.45 56830.61 88888.00 2018-05-15 18:03:48.409 135 11479.71 41.44 56830.54 88888.00 2018-05-15 18:03:48.909 135 11479.65 41.47 56830.58 88888.00 2018-05-15 18:03:49.909 135 11479.71 41.48 56830.50 88888.00 2018-05-15 18:03:50.409 135 11479.68 41.48 56830.46 88888.00 2018-05-15 18:03:50.909 135 11479.67 41.50 56830.45 88888.00 2018-05-15 18:03:51.409 135 11479.68 41.49 56830.45 88888.00 2018-05-15 18:03:51.909 135 11479.75 41.48 56830.48 88888.00 2018-05-15 18:03:52.409 135 11479.77 41.45 56830.40 88888.00 2018-05-15 18:03:52.909 135 11479.72 41.52 56830.35 88888.00 2018-05-15 18:03:53.409 135 11479.69 41.52 56830.37 88888.00 2018-05-15 18:03:53.909 135 11479.77 41.49 56830.37 88888.00 2018-05-15 18:03:54.409 135 11479.82 41.50 56830.39 88888.00 2018-05-15 18:03:54.909 135 11479.76 41.50 56830.32 88888.00 2018-05-15 18:03:55.409 135 11479.78 41.51 56830.26 88888.00 2018-05-15 18:03:55.909 135 11479.90 41.55 56830.29 88888.00 2018-05-15 18:03:56.409 135 11479.84 41.51 56830.29 88888.00 2018-05-15 18:03:56.909 135 11479.81 41.56 56830.28 88888.00 2018-05-15 18:03:57.409 135 11479.83 41.54 56830.25 88888.00 2018-05-15 18:03:57.909 135 11479.85 41.55 56830.31 88888.00 2018-05-15 18:03:58.409 135 11479.85 41.57 56830.32 88888.00 2018-05-15 18:03:58.909 135 11479.96 41.62 56830.26 88888.00 2018-05-15 18:03:59.409 135 11479.97 41.65 56830.32 88888.00 2018-05-15 18:03:59.909 135 11479.93 41.56 56830.26 88888.00 2018-05-15 18:04:00.409 135 11479.90 41.57 56830.24 88888.00 2018-05-15 18:04:00.909 135 11479.91 41.64 56830.19 88888.00 2018-05-15 18:04:01.409 135 11479.90 41.63 56830.21 88888.00 2018-05-15 18:04:01.909 135 11479.99 41.62 56830.22 88888.00 2018-05-15 18:04:02.409 135 11479.98 41.63 56830.15 88888.00 2018-05-15 18:04:02.909 135 11479.92 41.66 56830.12 88888.00 2018-05-15 18:04:03.409 135 11479.99 41.69 56830.14 88888.00 2018-05-15 18:04:03.909 135 11479.99 41.69 56830.16 88888.00 2018-05-15 18:04:04.409 135 11479.91 41.71 56830.18 88888.00 2018-05-15 18:04:04.909 135 11479.95 41.71 56830.16 88888.00 2018-05-15 18:04:05.409 135 11479.99 41.70 56830.09 88888.00 2018-05-15 18:04:05.909 135 11479.93 41.70 56830.09 88888.00 2018-05-15 18:04:06.409 135 11479.90 41.72 56830.14 88888.00 2018-05-15 18:04:06.909 135 11480.02 41.70 56830.13 88888.00 2018-05-15 18:04:07.409 135 11479.99 41.69 56830.09 88888.00 2018-05-15 18:04:07.909 135 11479.93 41.66 56830.08 88888.00 2018-05-15 18:04:08.409 135 11480.02 41.69 56830.13 88888.00 2018-05-15 18:04:08.909 135 11480.02 41.69 56830.12 88888.00 2018-05-15 18:04:09.409 135 11479.96 41.74 56830.07 88888.00 2018-05-15 18:04:09.909 135 11479.98 41.74 56830.13 88888.00 2018-05-15 18:04:10.409 135 11479.93 41.70 56830.05 88888.00 2018-05-15 18:04:10.909 135 11479.93 41.69 56830.01 88888.00 2018-05-15 18:04:11.409 135 11480.05 41.74 56829.97 88888.00 2018-05-15 18:04:11.909 135 11480.05 41.76 56829.96 88888.00 2018-05-15 18:04:12.409 135 11480.02 41.77 56830.03 88888.00 2018-05-15 18:04:13.409 135 11480.11 41.76 56829.95 88888.00 2018-05-15 18:04:13.909 135 11480.03 41.72 56829.97 88888.00 2018-05-15 18:04:14.409 135 11480.09 41.79 56829.92 88888.00 2018-05-15 18:04:14.909 135 11480.09 41.82 56829.89 88888.00 2018-05-15 18:04:15.409 135 11480.04 41.82 56829.90 88888.00 2018-05-15 18:04:15.909 135 11480.12 41.84 56829.90 88888.00 2018-05-15 18:04:16.409 135 11480.12 41.81 56829.88 88888.00 2018-05-15 18:04:16.909 135 11480.05 41.78 56829.80 88888.00 2018-05-15 18:04:17.409 135 11480.12 41.84 56829.81 88888.00 2018-05-15 18:04:17.909 135 11480.19 41.84 56829.81 88888.00 2018-05-15 18:04:18.409 135 11480.12 41.86 56829.80 88888.00 2018-05-15 18:04:18.909 135 11480.11 41.86 56829.77 88888.00 2018-05-15 18:04:19.409 135 11480.20 41.85 56829.77 88888.00 2018-05-15 18:04:19.909 135 11480.16 41.83 56829.77 88888.00 2018-05-15 18:04:20.409 135 11480.14 41.82 56829.75 88888.00 2018-05-15 18:04:20.909 135 11480.24 41.79 56829.76 88888.00 2018-05-15 18:04:21.409 135 11480.17 41.81 56829.76 88888.00 2018-05-15 18:04:21.909 135 11480.16 41.88 56829.74 88888.00 2018-05-15 18:04:22.409 135 11480.24 41.91 56829.71 88888.00 2018-05-15 18:04:22.909 135 11480.23 41.85 56829.73 88888.00 2018-05-15 18:04:23.409 135 11480.26 41.85 56829.71 88888.00 2018-05-15 18:04:23.909 135 11480.28 41.85 56829.69 88888.00 2018-05-15 18:04:24.409 135 11480.25 41.88 56829.67 88888.00 2018-05-15 18:04:24.909 135 11480.19 41.91 56829.69 88888.00 2018-05-15 18:04:25.409 135 11480.25 41.95 56829.71 88888.00 2018-05-15 18:04:25.909 135 11480.26 41.93 56829.69 88888.00 2018-05-15 18:04:26.409 135 11480.23 41.91 56829.67 88888.00 2018-05-15 18:04:26.909 135 11480.19 41.95 56829.63 88888.00 2018-05-15 18:04:27.409 135 11480.25 41.95 56829.68 88888.00 2018-05-15 18:04:27.909 135 11480.14 41.93 56829.67 88888.00 2018-05-15 18:04:28.409 135 11480.13 41.96 56829.62 88888.00 2018-05-15 18:04:28.909 135 11480.18 41.92 56829.57 88888.00 2018-05-15 18:04:29.409 135 11480.17 41.98 56829.62 88888.00 2018-05-15 18:04:29.909 135 11480.13 41.98 56829.63 88888.00 2018-05-15 18:04:30.409 135 11480.14 41.98 56829.62 88888.00 2018-05-15 18:04:30.909 135 11480.18 42.00 56829.57 88888.00 2018-05-15 18:04:31.409 135 11480.19 42.00 56829.62 88888.00 2018-05-15 18:04:31.909 135 11480.18 42.02 56829.62 88888.00 2018-05-15 18:04:32.409 135 11480.17 42.02 56829.58 88888.00 2018-05-15 18:04:32.909 135 11480.19 42.06 56829.58 88888.00 2018-05-15 18:04:33.410 135 11480.23 42.05 56829.64 88888.00 2018-05-15 18:04:33.910 135 11480.17 42.08 56829.61 88888.00 2018-05-15 18:04:34.410 135 11480.13 42.05 56829.54 88888.00 2018-05-15 18:04:34.910 135 11480.25 42.05 56829.48 88888.00 2018-05-15 18:04:35.410 135 11480.25 42.06 56829.50 88888.00 2018-05-15 18:04:35.910 135 11480.20 42.11 56829.55 88888.00 2018-05-15 18:04:36.410 135 11480.18 42.08 56829.60 88888.00 2018-05-15 18:04:36.910 135 11480.18 42.09 56829.57 88888.00 2018-05-15 18:04:37.410 135 11480.13 42.11 56829.52 88888.00 2018-05-15 18:04:37.910 135 11480.19 42.13 56829.49 88888.00 2018-05-15 18:04:38.410 135 11480.19 42.16 56829.48 88888.00 2018-05-15 18:04:38.910 135 11480.23 42.19 56829.47 88888.00 2018-05-15 18:04:39.410 135 11480.27 42.27 56829.51 88888.00 2018-05-15 18:04:39.910 135 11480.30 42.25 56829.48 88888.00 2018-05-15 18:04:40.410 135 11480.27 42.24 56829.48 88888.00 2018-05-15 18:04:40.910 135 11480.27 42.22 56829.45 88888.00 2018-05-15 18:04:41.410 135 11480.34 42.18 56829.42 88888.00 2018-05-15 18:04:41.910 135 11480.26 42.23 56829.42 88888.00 2018-05-15 18:04:42.410 135 11480.25 42.26 56829.39 88888.00 2018-05-15 18:04:42.910 135 11480.30 42.27 56829.36 88888.00 2018-05-15 18:04:43.410 135 11480.28 42.31 56829.37 88888.00 2018-05-15 18:04:43.910 135 11480.33 42.36 56829.38 88888.00 2018-05-15 18:04:44.410 135 11480.39 42.34 56829.36 88888.00 2018-05-15 18:04:44.910 135 11480.37 42.25 56829.31 88888.00 2018-05-15 18:04:45.410 135 11480.27 42.27 56829.31 88888.00 2018-05-15 18:04:45.910 135 11480.28 42.31 56829.29 88888.00 2018-05-15 18:04:46.410 135 11480.32 42.36 56829.30 88888.00 2018-05-15 18:04:46.910 135 11480.33 42.39 56829.32 88888.00 2018-05-15 18:04:47.410 135 11480.40 42.40 56829.31 88888.00 2018-05-15 18:04:47.910 135 11480.38 42.40 56829.32 88888.00 2018-05-15 18:04:48.410 135 11480.32 42.40 56829.31 88888.00 2018-05-15 18:04:48.910 135 11480.37 42.44 56829.35 88888.00 2018-05-15 18:04:49.410 135 11480.38 42.47 56829.34 88888.00 2018-05-15 18:04:49.910 135 11480.39 42.51 56829.37 88888.00 2018-05-15 18:04:50.410 135 11480.41 42.52 56829.30 88888.00 2018-05-15 18:04:50.910 135 11480.44 42.56 56829.29 88888.00 2018-05-15 18:04:51.410 135 11480.41 42.52 56829.29 88888.00 2018-05-15 18:04:51.910 135 11480.47 42.54 56829.32 88888.00 2018-05-15 18:04:52.410 135 11480.52 42.54 56829.34 88888.00 2018-05-15 18:04:52.910 135 11480.52 42.64 56829.35 88888.00 2018-05-15 18:04:53.410 135 11480.54 42.71 56829.35 88888.00 2018-05-15 18:04:53.910 135 11480.51 42.68 56829.29 88888.00 2018-05-15 18:04:54.410 135 11480.48 42.66 56829.30 88888.00 2018-05-15 18:04:54.910 135 11480.54 42.72 56829.34 88888.00 2018-05-15 18:04:55.410 135 11480.47 42.66 56829.31 88888.00 2018-05-15 18:04:55.910 135 11480.48 42.68 56829.29 88888.00 2018-05-15 18:04:56.410 135 11480.59 42.71 56829.30 88888.00 2018-05-15 18:04:56.910 135 11480.58 42.67 56829.28 88888.00 2018-05-15 18:04:57.410 135 11480.48 42.71 56829.22 88888.00 2018-05-15 18:04:57.910 135 11480.55 42.75 56829.26 88888.00 2018-05-15 18:04:58.410 135 11480.61 42.78 56829.31 88888.00 2018-05-15 18:04:58.910 135 11480.52 42.77 56829.28 88888.00 2018-05-15 18:04:59.410 135 11480.54 42.84 56829.30 88888.00 2018-05-15 18:04:59.910 135 11480.65 42.83 56829.31 88888.00 2018-05-15 18:05:00.410 135 11480.69 42.81 56829.36 88888.00 2018-05-15 18:05:00.910 135 11480.68 42.84 56829.35 88888.00 2018-05-15 18:05:01.410 135 11480.75 42.91 56829.37 88888.00 2018-05-15 18:05:01.910 135 11480.74 42.95 56829.37 88888.00 2018-05-15 18:05:02.910 135 11480.80 42.93 56829.39 88888.00 2018-05-15 18:05:03.410 135 11480.76 42.98 56829.43 88888.00 2018-05-15 18:05:03.910 135 11480.74 43.02 56829.43 88888.00 2018-05-15 18:05:04.410 135 11480.88 43.06 56829.47 88888.00 2018-05-15 18:05:04.910 135 11480.94 43.08 56829.50 88888.00 2018-05-15 18:05:05.410 135 11480.86 43.06 56829.49 88888.00 2018-05-15 18:05:05.910 135 11480.91 43.07 56829.49 88888.00 2018-05-15 18:05:06.410 135 11480.94 43.08 56829.50 88888.00 2018-05-15 18:05:06.910 135 11480.87 43.14 56829.55 88888.00 2018-05-15 18:05:07.410 135 11480.94 43.20 56829.58 88888.00 2018-05-15 18:05:07.910 135 11480.96 43.17 56829.60 88888.00 2018-05-15 18:05:08.410 135 11480.96 43.12 56829.58 88888.00 2018-05-15 18:05:08.910 135 11480.97 43.17 56829.64 88888.00 2018-05-15 18:05:09.410 135 11480.96 43.22 56829.60 88888.00 2018-05-15 18:05:09.910 135 11480.90 43.27 56829.58 88888.00 2018-05-15 18:05:10.410 135 11480.98 43.22 56829.64 88888.00 2018-05-15 18:05:10.910 135 11481.03 43.19 56829.71 88888.00 2018-05-15 18:05:11.410 135 11480.94 43.25 56829.76 88888.00 2018-05-15 18:05:11.910 135 11480.96 43.29 56829.81 88888.00 2018-05-15 18:05:12.410 135 11480.98 43.29 56829.80 88888.00 2018-05-15 18:05:12.910 135 11480.98 43.31 56829.80 88888.00 2018-05-15 18:05:13.410 135 11480.96 43.35 56829.87 88888.00 2018-05-15 18:05:13.910 135 11481.06 43.38 56829.86 88888.00 2018-05-15 18:05:14.410 135 11481.02 43.41 56829.89 88888.00 2018-05-15 18:05:14.910 135 11480.97 43.41 56829.94 88888.00 2018-05-15 18:05:15.410 135 11481.04 43.41 56829.96 88888.00 2018-05-15 18:05:15.910 135 11481.00 43.40 56830.01 88888.00 2018-05-15 18:05:16.410 135 11480.96 43.46 56830.03 88888.00 2018-05-15 18:05:16.910 135 11481.08 43.48 56830.05 88888.00 2018-05-15 18:05:17.410 135 11481.15 43.47 56830.06 88888.00 2018-05-15 18:05:17.910 135 11481.06 43.53 56830.08 88888.00 2018-05-15 18:05:18.410 135 11481.08 43.55 56830.06 88888.00 2018-05-15 18:05:18.910 135 11481.10 43.54 56830.09 88888.00 2018-05-15 18:05:19.410 135 11481.10 43.54 56830.10 88888.00 2018-05-15 18:05:19.910 135 11481.11 43.59 56830.18 88888.00 2018-05-15 18:05:20.410 135 11481.09 43.59 56830.19 88888.00 2018-05-15 18:05:20.910 135 11481.10 43.63 56830.21 88888.00 2018-05-15 18:05:21.410 135 11481.15 43.65 56830.16 88888.00 2018-05-15 18:05:21.910 135 11481.13 43.68 56830.22 88888.00 2018-05-15 18:05:22.410 135 11481.06 43.69 56830.32 88888.00 2018-05-15 18:05:22.910 135 11481.09 43.69 56830.37 88888.00 2018-05-15 18:05:23.410 135 11481.09 43.72 56830.38 88888.00 2018-05-15 18:05:23.910 135 11481.03 43.70 56830.37 88888.00 2018-05-15 18:05:24.410 135 11481.03 43.68 56830.38 88888.00 2018-05-15 18:05:24.910 135 11481.06 43.70 56830.44 88888.00 2018-05-15 18:05:25.410 135 11480.97 43.75 56830.41 88888.00 2018-05-15 18:05:25.910 135 11480.96 43.80 56830.45 88888.00 2018-05-15 18:05:26.410 135 11481.01 43.74 56830.48 88888.00 2018-05-15 18:05:26.910 135 11480.98 43.76 56830.48 88888.00 2018-05-15 18:05:27.410 135 11481.02 43.79 56830.47 88888.00 2018-05-15 18:05:27.910 135 11481.08 43.76 56830.52 88888.00 2018-05-15 18:05:28.410 135 11481.02 43.77 56830.57 88888.00 2018-05-15 18:05:28.910 135 11481.03 43.86 56830.61 88888.00 2018-05-15 18:05:29.410 135 11481.06 43.88 56830.60 88888.00 2018-05-15 18:05:29.910 135 11481.06 43.89 56830.56 88888.00 2018-05-15 18:05:30.410 135 11481.07 43.89 56830.59 88888.00 2018-05-15 18:05:30.910 135 11481.15 43.93 56830.58 88888.00 2018-05-15 18:05:31.410 135 11481.06 43.96 56830.58 88888.00 2018-05-15 18:05:31.910 135 11481.02 43.99 56830.57 88888.00 2018-05-15 18:05:32.410 135 11481.13 43.95 56830.56 88888.00 2018-05-15 18:05:32.910 135 11481.11 43.94 56830.61 88888.00 2018-05-15 18:05:33.410 135 11481.08 43.96 56830.63 88888.00 2018-05-15 18:05:33.910 135 11481.13 44.00 56830.64 88888.00 2018-05-15 18:05:34.410 135 11481.16 44.03 56830.69 88888.00 2018-05-15 18:05:34.910 135 11481.07 44.04 56830.71 88888.00 2018-05-15 18:05:35.410 135 11481.14 44.03 56830.71 88888.00 2018-05-15 18:05:36.410 135 11481.20 44.09 56830.80 88888.00 2018-05-15 18:05:36.910 135 11481.21 44.11 56830.83 88888.00 2018-05-15 18:05:37.410 135 11481.14 44.14 56830.80 88888.00 2018-05-15 18:05:37.910 135 11481.11 44.11 56830.83 88888.00 2018-05-15 18:05:38.410 135 11481.16 44.09 56830.82 88888.00 2018-05-15 18:05:38.910 135 11481.18 44.11 56830.78 88888.00 2018-05-15 18:05:39.410 135 11481.21 44.13 56830.82 88888.00 2018-05-15 18:05:39.910 135 11481.20 44.10 56830.83 88888.00 2018-05-15 18:05:40.410 135 11481.18 44.09 56830.85 88888.00 2018-05-15 18:05:40.910 135 11481.16 44.08 56830.89 88888.00 2018-05-15 18:05:41.410 135 11481.18 44.11 56830.82 88888.00 2018-05-15 18:05:41.910 135 11481.23 44.14 56830.79 88888.00 2018-05-15 18:05:42.410 135 11481.18 44.16 56830.83 88888.00 2018-05-15 18:05:42.910 135 11481.14 44.17 56830.84 88888.00 2018-05-15 18:05:43.410 135 11481.20 44.17 56830.78 88888.00 2018-05-15 18:05:43.910 135 11481.17 44.19 56830.89 88888.00 2018-05-15 18:05:44.410 135 11481.22 44.19 56830.84 88888.00 2018-05-15 18:05:44.910 135 11481.30 44.19 56830.82 88888.00 2018-05-15 18:05:45.410 135 11481.28 44.20 56830.84 88888.00 2018-05-15 18:05:45.910 135 11481.34 44.17 56830.87 88888.00 2018-05-15 18:05:46.410 135 11481.39 44.20 56830.89 88888.00 2018-05-15 18:05:46.910 135 11481.36 44.23 56830.90 88888.00 2018-05-15 18:05:47.410 135 11481.32 44.17 56830.90 88888.00 2018-05-15 18:05:47.910 135 11481.39 44.21 56830.95 88888.00 2018-05-15 18:05:48.410 135 11481.42 44.23 56830.98 88888.00 2018-05-15 18:05:48.910 135 11481.39 44.19 56830.97 88888.00 2018-05-15 18:05:49.410 135 11481.38 44.16 56830.97 88888.00 2018-05-15 18:05:49.910 135 11481.50 44.15 56830.91 88888.00 2018-05-15 18:05:50.410 135 11481.48 44.14 56830.97 88888.00 2018-05-15 18:05:50.910 135 11481.49 44.20 56830.99 88888.00 2018-05-15 18:05:51.410 135 11481.45 44.16 56830.99 88888.00 2018-05-15 18:05:51.910 135 11481.42 44.14 56831.03 88888.00 2018-05-15 18:05:52.410 135 11481.46 44.16 56830.98 88888.00 2018-05-15 18:05:52.910 135 11481.46 44.15 56831.01 88888.00 2018-05-15 18:05:53.410 135 11481.43 44.13 56831.03 88888.00 2018-05-15 18:05:53.910 135 11481.48 44.21 56831.10 88888.00 2018-05-15 18:05:54.410 135 11481.46 44.20 56831.17 88888.00 2018-05-15 18:05:54.910 135 11481.41 44.21 56831.28 88888.00 2018-05-15 18:05:55.410 135 11481.45 44.19 56831.25 88888.00 2018-05-15 18:05:55.910 135 11481.45 44.17 56831.28 88888.00 2018-05-15 18:05:56.410 135 11481.42 44.20 56831.31 88888.00 2018-05-15 18:05:56.910 135 11481.42 44.19 56831.35 88888.00 2018-05-15 18:05:57.410 135 11481.46 44.21 56831.35 88888.00 2018-05-15 18:05:57.910 135 11481.44 44.15 56831.35 88888.00 2018-05-15 18:05:58.410 135 11481.39 44.16 56831.36 88888.00 2018-05-15 18:05:58.910 135 11481.43 44.13 56831.35 88888.00 2018-05-15 18:05:59.410 135 11481.38 44.13 56831.36 88888.00 2018-05-15 18:05:59.910 135 11481.31 44.11 56831.37 88888.00 2018-05-15 18:06:00.410 135 11481.34 44.07 56831.37 88888.00 2018-05-15 18:06:00.910 135 11481.36 44.13 56831.41 88888.00 2018-05-15 18:06:01.410 135 11481.32 44.14 56831.47 88888.00 2018-05-15 18:06:01.910 135 11481.41 44.13 56831.48 88888.00 2018-05-15 18:06:02.410 135 11481.32 44.11 56831.47 88888.00 2018-05-15 18:06:02.910 135 11481.28 44.10 56831.49 88888.00 2018-05-15 18:06:03.410 135 11481.32 44.09 56831.51 88888.00 2018-05-15 18:06:03.910 135 11481.35 44.08 56831.51 88888.00 2018-05-15 18:06:04.410 135 11481.30 44.06 56831.53 88888.00 2018-05-15 18:06:04.910 135 11481.28 44.06 56831.50 88888.00 2018-05-15 18:06:05.410 135 11481.32 44.06 56831.62 88888.00 2018-05-15 18:06:05.910 135 11481.23 44.04 56831.72 88888.00 2018-05-15 18:06:06.410 135 11481.20 44.09 56831.73 88888.00 2018-05-15 18:06:06.910 135 11481.24 44.03 56831.67 88888.00 2018-05-15 18:06:07.910 135 11481.24 43.99 56831.72 88888.00 2018-05-15 18:06:08.410 135 11481.24 44.03 56831.70 88888.00 2018-05-15 18:06:08.910 135 11481.16 44.06 56831.74 88888.00 2018-05-15 18:06:09.410 135 11481.16 44.08 56831.80 88888.00 2018-05-15 18:06:09.910 135 11481.23 44.08 56831.87 88888.00 2018-05-15 18:06:10.410 135 11481.20 44.03 56831.85 88888.00 2018-05-15 18:06:10.910 135 11481.18 44.03 56831.86 88888.00 2018-05-15 18:06:11.410 135 11481.21 44.06 56831.89 88888.00 2018-05-15 18:06:11.910 135 11481.18 44.02 56831.88 88888.00 2018-05-15 18:06:12.410 135 11481.16 44.02 56831.93 88888.00 2018-05-15 18:06:12.910 135 11481.20 44.04 56831.98 88888.00 2018-05-15 18:06:13.410 135 11481.16 44.03 56831.96 88888.00 2018-05-15 18:06:13.910 135 11481.08 44.07 56832.01 88888.00 2018-05-15 18:06:14.410 135 11481.13 44.09 56832.00 88888.00 2018-05-15 18:06:14.910 135 11481.14 44.08 56832.02 88888.00 2018-05-15 18:06:15.410 135 11481.07 44.10 56832.06 88888.00 2018-05-15 18:06:15.910 135 11481.06 44.07 56832.05 88888.00 2018-05-15 18:06:16.410 135 11481.09 44.03 56832.06 88888.00 2018-05-15 18:06:16.910 135 11481.06 44.02 56832.02 88888.00 2018-05-15 18:06:17.410 135 11481.07 44.03 56832.00 88888.00 2018-05-15 18:06:17.910 135 11481.08 44.01 56832.07 88888.00 2018-05-15 18:06:18.410 135 11481.01 44.00 56832.07 88888.00 2018-05-15 18:06:18.910 135 11481.03 44.02 56832.13 88888.00 2018-05-15 18:06:19.410 135 11481.10 44.03 56832.19 88888.00 2018-05-15 18:06:19.910 135 11481.09 44.04 56832.23 88888.00 2018-05-15 18:06:20.410 135 11481.06 44.06 56832.24 88888.00 2018-05-15 18:06:20.910 135 11481.03 44.03 56832.21 88888.00 2018-05-15 18:06:21.410 135 11480.94 44.01 56832.23 88888.00 2018-05-15 18:06:21.910 135 11480.95 44.00 56832.25 88888.00 2018-05-15 18:06:22.410 135 11480.98 44.01 56832.27 88888.00 2018-05-15 18:06:22.910 135 11480.90 44.00 56832.25 88888.00 2018-05-15 18:06:23.410 135 11480.93 43.99 56832.25 88888.00 2018-05-15 18:06:23.910 135 11481.02 44.03 56832.30 88888.00 2018-05-15 18:06:24.410 135 11480.94 43.99 56832.30 88888.00 2018-05-15 18:06:24.910 135 11480.84 44.01 56832.33 88888.00 2018-05-15 18:06:25.910 135 11480.94 44.03 56832.38 88888.00 2018-05-15 18:06:26.410 135 11480.90 43.95 56832.41 88888.00 2018-05-15 18:06:26.910 135 11480.94 43.97 56832.38 88888.00 2018-05-15 18:06:27.410 135 11480.93 43.93 56832.38 88888.00 2018-05-15 18:06:27.910 135 11480.86 43.95 56832.45 88888.00 2018-05-15 18:06:28.410 135 11480.86 43.92 56832.45 88888.00 2018-05-15 18:06:28.910 135 11480.79 43.88 56832.44 88888.00 2018-05-15 18:06:29.410 135 11480.82 43.94 56832.46 88888.00 2018-05-15 18:06:29.910 135 11480.89 43.92 56832.47 88888.00 2018-05-15 18:06:30.410 135 11480.90 43.87 56832.49 88888.00 2018-05-15 18:06:30.911 135 11480.87 43.85 56832.51 88888.00 2018-05-15 18:06:31.411 135 11480.88 43.88 56832.47 88888.00 2018-05-15 18:06:31.911 135 11480.90 43.87 56832.46 88888.00 2018-05-15 18:06:32.411 135 11480.82 43.85 56832.55 88888.00 2018-05-15 18:06:32.911 135 11480.88 43.89 56832.56 88888.00 2018-05-15 18:06:33.411 135 11480.84 43.89 56832.64 88888.00 2018-05-15 18:06:33.911 135 11480.76 43.88 56832.69 88888.00 2018-05-15 18:06:34.411 135 11480.82 43.86 56832.68 88888.00 2018-05-15 18:06:34.911 135 11480.86 43.82 56832.72 88888.00 2018-05-15 18:06:35.911 135 11480.74 43.83 56832.69 88888.00 2018-05-15 18:06:36.411 135 11480.79 43.83 56832.69 88888.00 2018-05-15 18:06:36.911 135 11480.74 43.82 56832.76 88888.00 2018-05-15 18:06:37.411 135 11480.70 43.82 56832.76 88888.00 2018-05-15 18:06:37.911 135 11480.79 43.80 56832.79 88888.00 2018-05-15 18:06:38.411 135 11480.79 43.79 56832.81 88888.00 2018-05-15 18:06:38.911 135 11480.72 43.81 56832.84 88888.00 2018-05-15 18:06:39.411 135 11480.68 43.82 56832.85 88888.00 2018-05-15 18:06:39.911 135 11480.59 43.76 56832.87 88888.00 2018-05-15 18:06:40.411 135 11480.53 43.80 56832.79 88888.00 2018-05-15 18:06:40.911 135 11480.62 43.82 56832.84 88888.00 2018-05-15 18:06:41.411 135 11480.55 43.81 56832.90 88888.00 2018-05-15 18:06:41.911 135 11480.48 43.81 56832.97 88888.00 2018-05-15 18:06:42.411 135 11480.55 43.80 56832.95 88888.00 2018-05-15 18:06:42.911 135 11480.61 43.77 56832.89 88888.00 2018-05-15 18:06:43.411 135 11480.53 43.80 56832.96 88888.00 2018-05-15 18:06:43.911 135 11480.55 43.83 56833.01 88888.00 2018-05-15 18:06:44.411 135 11480.58 43.86 56833.00 88888.00 2018-05-15 18:06:44.911 135 11480.53 43.85 56832.97 88888.00 2018-05-15 18:06:45.411 135 11480.55 43.85 56832.97 88888.00 2018-05-15 18:06:45.911 135 11480.60 43.81 56832.95 88888.00 2018-05-15 18:06:46.411 135 11480.54 43.75 56832.94 88888.00 2018-05-15 18:06:46.911 135 11480.46 43.75 56832.95 88888.00 2018-05-15 18:06:47.411 135 11480.45 43.68 56832.97 88888.00 2018-05-15 18:06:47.911 135 11480.41 43.67 56832.96 88888.00 2018-05-15 18:06:48.411 135 11480.45 43.73 56832.97 88888.00 2018-05-15 18:06:49.411 135 11480.46 43.68 56832.97 88888.00 2018-05-15 18:06:49.911 135 11480.44 43.70 56833.01 88888.00 2018-05-15 18:06:50.411 135 11480.44 43.73 56833.04 88888.00 2018-05-15 18:06:50.911 135 11480.37 43.68 56833.05 88888.00 2018-05-15 18:06:51.411 135 11480.39 43.72 56833.07 88888.00 2018-05-15 18:06:51.911 135 11480.42 43.67 56833.03 88888.00 2018-05-15 18:06:52.411 135 11480.40 43.66 56833.07 88888.00 2018-05-15 18:06:52.911 135 11480.41 43.69 56833.07 88888.00 2018-05-15 18:06:53.411 135 11480.42 43.67 56833.05 88888.00 2018-05-15 18:06:53.911 135 11480.40 43.66 56833.07 88888.00 2018-05-15 18:06:54.411 135 11480.37 43.63 56833.10 88888.00 2018-05-15 18:06:54.911 135 11480.39 43.65 56833.14 88888.00 2018-05-15 18:06:55.411 135 11480.33 43.61 56833.10 88888.00 2018-05-15 18:06:55.911 135 11480.32 43.62 56833.09 88888.00 2018-05-15 18:06:56.411 135 11480.37 43.63 56833.10 88888.00 2018-05-15 18:06:56.911 135 11480.40 43.61 56833.09 88888.00 2018-05-15 18:06:57.411 135 11480.34 43.56 56833.08 88888.00 2018-05-15 18:06:57.911 135 11480.38 43.56 56833.08 88888.00 2018-05-15 18:06:58.411 135 11480.33 43.61 56833.07 88888.00 2018-05-15 18:06:58.911 135 11480.33 43.60 56833.03 88888.00 2018-05-15 18:06:59.411 135 11480.38 43.59 56833.03 88888.00 2018-05-15 18:06:59.911 135 11480.44 43.56 56832.98 88888.00 2018-05-15 18:07:00.411 135 11480.39 43.53 56833.01 88888.00 2018-05-15 18:07:00.911 135 11480.34 43.52 56833.05 88888.00 2018-05-15 18:07:01.411 135 11480.39 43.52 56833.02 88888.00 2018-05-15 18:07:01.911 135 11480.33 43.51 56832.94 88888.00 2018-05-15 18:07:02.411 135 11480.28 43.48 56832.90 88888.00 2018-05-15 18:07:02.911 135 11480.25 43.45 56832.84 88888.00 2018-05-15 18:07:03.411 135 11480.25 43.45 56832.83 88888.00 2018-05-15 18:07:03.911 135 11480.30 43.46 56832.87 88888.00 2018-05-15 18:07:04.411 135 11480.31 43.41 56832.89 88888.00 2018-05-15 18:07:04.911 135 11480.25 43.41 56832.89 88888.00 2018-05-15 18:07:05.411 135 11480.31 43.46 56832.97 88888.00 2018-05-15 18:07:05.911 135 11480.34 43.38 56832.90 88888.00 2018-05-15 18:07:06.411 135 11480.27 43.35 56832.88 88888.00 2018-05-15 18:07:06.911 135 11480.27 43.38 56832.89 88888.00 2018-05-15 18:07:07.411 135 11480.30 43.36 56832.90 88888.00 2018-05-15 18:07:07.911 135 11480.27 43.34 56832.88 88888.00 2018-05-15 18:07:08.411 135 11480.24 43.38 56832.89 88888.00 2018-05-15 18:07:08.911 135 11480.31 43.39 56832.89 88888.00 2018-05-15 18:07:09.411 135 11480.28 43.36 56832.88 88888.00 2018-05-15 18:07:09.911 135 11480.31 43.39 56832.90 88888.00 2018-05-15 18:07:10.411 135 11480.28 43.35 56832.85 88888.00 2018-05-15 18:07:10.911 135 11480.24 43.28 56832.92 88888.00 2018-05-15 18:07:11.411 135 11480.21 43.22 56832.91 88888.00 2018-05-15 18:07:11.911 135 11480.27 43.21 56832.98 88888.00 2018-05-15 18:07:12.411 135 11480.27 43.20 56833.00 88888.00 2018-05-15 18:07:12.911 135 11480.24 43.21 56832.90 88888.00 2018-05-15 18:07:13.411 135 11480.20 43.19 56832.94 88888.00 2018-05-15 18:07:13.911 135 11480.24 43.17 56832.97 88888.00 2018-05-15 18:07:14.411 135 11480.21 43.14 56832.96 88888.00 2018-05-15 18:07:14.911 135 11480.23 43.17 56832.92 88888.00 2018-05-15 18:07:15.411 135 11480.28 43.18 56832.88 88888.00 2018-05-15 18:07:15.911 135 11480.21 43.13 56832.89 88888.00 2018-05-15 18:07:16.411 135 11480.18 43.13 56832.88 88888.00 2018-05-15 18:07:16.911 135 11480.16 43.12 56832.88 88888.00 2018-05-15 18:07:17.411 135 11480.16 43.11 56832.92 88888.00 2018-05-15 18:07:17.911 135 11480.20 43.14 56832.91 88888.00 2018-05-15 18:07:18.411 135 11480.17 43.12 56832.90 88888.00 2018-05-15 18:07:18.911 135 11480.14 43.06 56832.91 88888.00 2018-05-15 18:07:19.411 135 11480.16 43.09 56832.89 88888.00 2018-05-15 18:07:19.911 135 11480.16 43.09 56832.83 88888.00 2018-05-15 18:07:20.411 135 11480.13 43.08 56832.89 88888.00 2018-05-15 18:07:20.911 135 11480.16 43.06 56832.96 88888.00 2018-05-15 18:07:21.411 135 11480.21 43.04 56832.91 88888.00 2018-05-15 18:07:21.911 135 11480.18 43.01 56832.88 88888.00 2018-05-15 18:07:22.411 135 11480.19 43.08 56832.91 88888.00 2018-05-15 18:07:22.911 135 11480.21 43.05 56832.87 88888.00 2018-05-15 18:07:23.411 135 11480.17 43.05 56832.84 88888.00 2018-05-15 18:07:23.911 135 11480.13 43.07 56832.89 88888.00 2018-05-15 18:07:24.411 135 11480.25 43.05 56832.87 88888.00 2018-05-15 18:07:24.911 135 11480.19 43.05 56832.89 88888.00 2018-05-15 18:07:25.411 135 11480.17 43.04 56832.95 88888.00 2018-05-15 18:07:25.911 135 11480.24 43.02 56832.81 88888.00 2018-05-15 18:07:26.411 135 11480.24 42.97 56832.87 88888.00 2018-05-15 18:07:26.911 135 11480.21 42.98 56832.90 88888.00 2018-05-15 18:07:27.411 135 11480.23 43.02 56832.87 88888.00 2018-05-15 18:07:27.911 135 11480.18 43.04 56832.89 88888.00 2018-05-15 18:07:28.411 135 11480.18 43.06 56832.90 88888.00 2018-05-15 18:07:28.911 135 11480.23 43.07 56832.89 88888.00 2018-05-15 18:07:29.411 135 11480.27 43.02 56832.92 88888.00 2018-05-15 18:07:29.911 135 11480.21 43.01 56832.90 88888.00 2018-05-15 18:07:31.411 135 11480.19 43.01 56832.90 88888.00 2018-05-15 18:07:31.911 135 11480.26 43.00 56832.85 88888.00 2018-05-15 18:07:32.411 135 11480.23 43.01 56832.89 88888.00 2018-05-15 18:07:32.911 135 11480.20 43.02 56832.89 88888.00 2018-05-15 18:07:33.411 135 11480.17 43.02 56832.90 88888.00 2018-05-15 18:07:33.911 135 11480.23 43.02 56832.89 88888.00 2018-05-15 18:07:34.411 135 11480.18 43.00 56832.91 88888.00 2018-05-15 18:07:34.911 135 11480.17 42.99 56832.90 88888.00 2018-05-15 18:07:35.411 135 11480.18 42.98 56832.91 88888.00 2018-05-15 18:07:35.911 135 11480.16 42.95 56832.89 88888.00 2018-05-15 18:07:36.411 135 11480.17 42.94 56832.90 88888.00 2018-05-15 18:07:36.911 135 11480.24 42.92 56832.89 88888.00 2018-05-15 18:07:37.411 135 11480.24 42.91 56832.88 88888.00 2018-05-15 18:07:37.911 135 11480.19 42.95 56832.96 88888.00 2018-05-15 18:07:38.411 135 11480.17 42.93 56832.98 88888.00 2018-05-15 18:07:38.911 135 11480.20 42.88 56832.98 88888.00 2018-05-15 18:07:39.411 135 11480.18 42.91 56832.98 88888.00 2018-05-15 18:07:39.911 135 11480.23 42.94 56832.98 88888.00 2018-05-15 18:07:40.411 135 11480.18 42.91 56832.95 88888.00 2018-05-15 18:07:40.911 135 11480.16 42.88 56832.98 88888.00 2018-05-15 18:07:41.411 135 11480.19 42.92 56833.03 88888.00 2018-05-15 18:07:41.911 135 11480.12 42.91 56833.03 88888.00 2018-05-15 18:07:42.411 135 11480.07 42.88 56833.01 88888.00 2018-05-15 18:07:42.911 135 11480.13 42.84 56833.00 88888.00 2018-05-15 18:07:43.411 135 11480.17 42.83 56833.02 88888.00 2018-05-15 18:07:43.911 135 11480.12 42.84 56833.01 88888.00 2018-05-15 18:07:44.411 135 11480.09 42.85 56833.03 88888.00 2018-05-15 18:07:44.911 135 11480.07 42.81 56833.05 88888.00 2018-05-15 18:07:45.411 135 11480.09 42.84 56833.03 88888.00 2018-05-15 18:07:45.911 135 11480.10 42.86 56833.03 88888.00 2018-05-15 18:07:46.411 135 11480.13 42.83 56833.05 88888.00 2018-05-15 18:07:46.911 135 11480.10 42.80 56833.13 88888.00 2018-05-15 18:07:47.411 135 11480.11 42.84 56833.17 88888.00 2018-05-15 18:07:47.911 135 11480.17 42.84 56833.05 88888.00 2018-05-15 18:07:48.411 135 11480.11 42.81 56833.04 88888.00 2018-05-15 18:07:48.911 135 11480.09 42.81 56833.05 88888.00 2018-05-15 18:07:49.411 135 11480.07 42.81 56833.10 88888.00 2018-05-15 18:07:49.911 135 11480.02 42.78 56833.10 88888.00 2018-05-15 18:07:50.411 135 11480.09 42.78 56833.05 88888.00 2018-05-15 18:07:50.911 135 11480.10 42.75 56833.03 88888.00 2018-05-15 18:07:51.411 135 11480.04 42.77 56833.09 88888.00 2018-05-15 18:07:51.911 135 11480.00 42.77 56833.05 88888.00 2018-05-15 18:07:52.411 135 11480.03 42.75 56833.10 88888.00 2018-05-15 18:07:52.911 135 11480.03 42.74 56833.15 88888.00 2018-05-15 18:07:53.411 135 11479.98 42.74 56833.15 88888.00 2018-05-15 18:07:53.911 135 11479.99 42.72 56833.18 88888.00 2018-05-15 18:07:54.411 135 11479.98 42.73 56833.15 88888.00 2018-05-15 18:07:54.911 135 11479.93 42.74 56833.16 88888.00 2018-05-15 18:07:55.411 135 11479.98 42.77 56833.17 88888.00 2018-05-15 18:07:55.911 135 11479.96 42.71 56833.15 88888.00 2018-05-15 18:07:56.411 135 11479.96 42.64 56833.17 88888.00 2018-05-15 18:07:56.911 135 11480.00 42.59 56833.20 88888.00 2018-05-15 18:07:57.411 135 11479.96 42.57 56833.18 88888.00 2018-05-15 18:07:57.911 135 11479.88 42.56 56833.16 88888.00 2018-05-15 18:07:58.411 135 11479.92 42.53 56833.15 88888.00 2018-05-15 18:07:58.911 135 11479.91 42.44 56833.16 88888.00 2018-05-15 18:07:59.411 135 11479.90 42.39 56833.13 88888.00 2018-05-15 18:07:59.911 135 11479.90 42.47 56833.11 88888.00 2018-05-15 18:08:00.411 135 11479.90 42.46 56833.07 88888.00 2018-05-15 18:08:00.911 135 11479.84 42.46 56833.08 88888.00 2018-05-15 18:08:01.411 135 11479.86 42.47 56833.07 88888.00 2018-05-15 18:08:02.411 135 11479.88 42.46 56833.03 88888.00 2018-05-15 18:08:02.911 135 11479.84 42.49 56833.04 88888.00 2018-05-15 18:08:03.411 135 11479.85 42.46 56833.02 88888.00 2018-05-15 18:08:03.911 135 11479.84 42.47 56832.98 88888.00 2018-05-15 18:08:04.411 135 11479.85 42.50 56832.97 88888.00 2018-05-15 18:08:04.911 135 11479.89 42.44 56832.98 88888.00 2018-05-15 18:08:05.411 135 11479.85 42.43 56832.95 88888.00 2018-05-15 18:08:05.911 135 11479.81 42.46 56832.91 88888.00 2018-05-15 18:08:06.411 135 11479.88 42.44 56832.91 88888.00 2018-05-15 18:08:06.911 135 11479.83 42.40 56832.94 88888.00 2018-05-15 18:08:07.411 135 11479.81 42.39 56832.92 88888.00 2018-05-15 18:08:07.911 135 11479.89 42.38 56832.90 88888.00 2018-05-15 18:08:08.411 135 11479.88 42.31 56832.89 88888.00 2018-05-15 18:08:08.911 135 11479.89 42.16 56832.89 88888.00 2018-05-15 18:08:09.411 135 11479.93 42.29 56832.88 88888.00 2018-05-15 18:08:09.911 135 11479.92 42.31 56832.87 88888.00 2018-05-15 18:08:10.411 135 11479.84 42.33 56832.88 88888.00 2018-05-15 18:08:10.911 135 11479.84 42.34 56832.88 88888.00 2018-05-15 18:08:11.411 135 11479.86 42.36 56832.84 88888.00 2018-05-15 18:08:11.911 135 11479.86 42.30 56832.81 88888.00 2018-05-15 18:08:12.411 135 11479.97 42.27 56832.81 88888.00 2018-05-15 18:08:12.911 135 11479.97 42.25 56832.82 88888.00 2018-05-15 18:08:13.411 135 11479.86 42.26 56832.87 88888.00 2018-05-15 18:08:13.911 135 11479.90 42.34 56832.92 88888.00 2018-05-15 18:08:14.411 135 11479.96 42.34 56832.87 88888.00 2018-05-15 18:08:14.911 135 11479.92 42.32 56832.83 88888.00 2018-05-15 18:08:15.411 135 11479.96 42.26 56832.82 88888.00 2018-05-15 18:08:15.911 135 11480.02 42.19 56832.81 88888.00 2018-05-15 18:08:16.411 135 11479.92 42.16 56832.77 88888.00 2018-05-15 18:08:16.911 135 11479.92 42.20 56832.84 88888.00 2018-05-15 18:08:17.411 135 11479.97 42.19 56832.83 88888.00 2018-05-15 18:08:17.911 135 11479.90 42.12 56832.84 88888.00 2018-05-15 18:08:18.411 135 11479.89 42.11 56832.78 88888.00 2018-05-15 18:08:18.911 135 11479.92 42.09 56832.72 88888.00 2018-05-15 18:08:19.411 135 11479.93 42.09 56832.73 88888.00 2018-05-15 18:08:19.911 135 11479.96 42.15 56832.77 88888.00 2018-05-15 18:08:20.411 135 11480.05 42.16 56832.77 88888.00 2018-05-15 18:08:20.911 135 11480.02 42.13 56832.69 88888.00 2018-05-15 18:08:21.411 135 11479.98 42.12 56832.69 88888.00 2018-05-15 18:08:21.911 135 11480.03 42.12 56832.60 88888.00 2018-05-15 18:08:22.411 135 11480.05 42.06 56832.63 88888.00 2018-05-15 18:08:22.911 135 11480.02 42.05 56832.65 88888.00 2018-05-15 18:08:23.411 135 11480.10 42.08 56832.68 88888.00 2018-05-15 18:08:23.911 135 11480.05 42.08 56832.70 88888.00 2018-05-15 18:08:24.411 135 11480.05 42.06 56832.60 88888.00 2018-05-15 18:08:24.911 135 11480.09 42.06 56832.59 88888.00 2018-05-15 18:08:25.411 135 11480.09 42.09 56832.64 88888.00 2018-05-15 18:08:25.911 135 11480.10 42.09 56832.65 88888.00 2018-05-15 18:08:26.411 135 11480.11 42.09 56832.64 88888.00 2018-05-15 18:08:26.911 135 11480.12 42.04 56832.59 88888.00 2018-05-15 18:08:27.411 135 11480.09 42.04 56832.64 88888.00 2018-05-15 18:08:27.911 135 11480.10 42.03 56832.64 88888.00 2018-05-15 18:08:28.411 135 11480.11 41.97 56832.60 88888.00 2018-05-15 18:08:28.911 135 11480.03 41.97 56832.62 88888.00 2018-05-15 18:08:29.411 135 11480.07 41.97 56832.63 88888.00 2018-05-15 18:08:29.911 135 11480.11 41.95 56832.62 88888.00 2018-05-15 18:08:30.411 135 11480.06 41.90 56832.57 88888.00 2018-05-15 18:08:30.911 135 11480.12 41.90 56832.56 88888.00 2018-05-15 18:08:31.411 135 11480.19 41.90 56832.60 88888.00 2018-05-15 18:08:31.911 135 11480.11 41.89 56832.63 88888.00 2018-05-15 18:08:32.411 135 11480.07 41.90 56832.60 88888.00 2018-05-15 18:08:32.911 135 11480.10 41.86 56832.58 88888.00 2018-05-15 18:08:33.411 135 11480.03 41.86 56832.55 88888.00 2018-05-15 18:08:33.911 135 11480.04 41.84 56832.56 88888.00 2018-05-15 18:08:34.411 135 11480.11 41.81 56832.58 88888.00 2018-05-15 18:08:34.911 135 11480.09 41.78 56832.58 88888.00 2018-05-15 18:08:35.411 135 11480.07 41.79 56832.58 88888.00 2018-05-15 18:08:35.911 135 11480.12 41.78 56832.60 88888.00 2018-05-15 18:08:36.411 135 11480.06 41.74 56832.52 88888.00 2018-05-15 18:08:36.911 135 11480.05 41.76 56832.52 88888.00 2018-05-15 18:08:37.412 135 11480.12 41.76 56832.56 88888.00 2018-05-15 18:08:37.912 135 11480.04 41.71 56832.56 88888.00 2018-05-15 18:08:38.412 135 11480.04 41.69 56832.57 88888.00 2018-05-15 18:08:38.912 135 11480.12 41.62 56832.59 88888.00 2018-05-15 18:08:39.412 135 11480.09 41.59 56832.60 88888.00 2018-05-15 18:08:39.912 135 11480.06 41.62 56832.62 88888.00 2018-05-15 18:08:40.412 135 11480.11 41.62 56832.59 88888.00 2018-05-15 18:08:40.912 135 11480.09 41.59 56832.53 88888.00 2018-05-15 18:08:41.412 135 11480.03 41.59 56832.55 88888.00 2018-05-15 18:08:41.912 135 11480.06 41.61 56832.51 88888.00 2018-05-15 18:08:42.412 135 11480.10 41.57 56832.47 88888.00 2018-05-15 18:08:42.912 135 11480.12 41.54 56832.44 88888.00 2018-05-15 18:08:43.912 135 11480.09 41.47 56832.43 88888.00 2018-05-15 18:08:44.412 135 11480.04 41.45 56832.41 88888.00 2018-05-15 18:08:44.912 135 11480.05 41.42 56832.41 88888.00 2018-05-15 18:08:45.412 135 11480.12 41.41 56832.43 88888.00 2018-05-15 18:08:45.912 135 11480.06 41.38 56832.37 88888.00 2018-05-15 18:08:46.412 135 11480.07 41.37 56832.40 88888.00 2018-05-15 18:08:46.912 135 11480.12 41.35 56832.41 88888.00 2018-05-15 18:08:47.412 135 11480.04 41.28 56832.36 88888.00 2018-05-15 18:08:47.912 135 11480.07 41.25 56832.34 88888.00 2018-05-15 18:08:48.412 135 11480.13 41.22 56832.30 88888.00 2018-05-15 18:08:48.912 135 11480.09 41.21 56832.28 88888.00 2018-05-15 18:08:49.412 135 11480.09 41.18 56832.32 88888.00 2018-05-15 18:08:49.912 135 11480.11 41.16 56832.32 88888.00 2018-05-15 18:08:50.412 135 11480.05 41.16 56832.31 88888.00 2018-05-15 18:08:50.912 135 11480.06 41.14 56832.33 88888.00 2018-05-15 18:08:51.412 135 11480.14 41.09 56832.37 88888.00 2018-05-15 18:08:51.912 135 11480.06 41.09 56832.34 88888.00 2018-05-15 18:08:52.412 135 11480.11 41.09 56832.34 88888.00 2018-05-15 18:08:52.912 135 11480.11 41.09 56832.26 88888.00 2018-05-15 18:08:53.412 135 11480.12 41.04 56832.27 88888.00 2018-05-15 18:08:53.912 135 11480.11 40.98 56832.30 88888.00 2018-05-15 18:08:54.412 135 11480.13 40.95 56832.32 88888.00 2018-05-15 18:08:54.912 135 11480.05 40.95 56832.32 88888.00 2018-05-15 18:08:55.412 135 11479.99 40.97 56832.32 88888.00 2018-05-15 18:08:55.912 135 11480.02 40.97 56832.32 88888.00 2018-05-15 18:08:56.412 135 11480.00 40.95 56832.36 88888.00 2018-05-15 18:08:56.912 135 11479.97 40.93 56832.33 88888.00 2018-05-15 18:08:57.412 135 11480.04 40.90 56832.33 88888.00 2018-05-15 18:08:57.912 135 11480.05 40.87 56832.34 88888.00 2018-05-15 18:08:58.412 135 11480.03 40.90 56832.33 88888.00 2018-05-15 18:08:58.912 135 11480.07 40.84 56832.38 88888.00 2018-05-15 18:08:59.412 135 11480.10 40.80 56832.39 88888.00 2018-05-15 18:08:59.912 135 11480.07 40.81 56832.37 88888.00 2018-05-15 18:09:00.412 135 11480.05 40.77 56832.30 88888.00 2018-05-15 18:09:00.912 135 11480.04 40.74 56832.30 88888.00 2018-05-15 18:09:01.912 135 11479.99 40.69 56832.32 88888.00 2018-05-15 18:09:02.412 135 11479.99 40.63 56832.31 88888.00 2018-05-15 18:09:02.912 135 11479.93 40.62 56832.31 88888.00 2018-05-15 18:09:03.412 135 11479.99 40.63 56832.38 88888.00 2018-05-15 18:09:03.912 135 11480.06 40.56 56832.37 88888.00 2018-05-15 18:09:04.412 135 11479.98 40.56 56832.33 88888.00 2018-05-15 18:09:04.912 135 11479.96 40.57 56832.31 88888.00 2018-05-15 18:09:05.412 135 11480.02 40.53 56832.31 88888.00 2018-05-15 18:09:05.912 135 11479.98 40.54 56832.32 88888.00 2018-05-15 18:09:06.412 135 11479.97 40.57 56832.31 88888.00 2018-05-15 18:09:06.912 135 11480.02 40.46 56832.28 88888.00 2018-05-15 18:09:07.412 135 11479.97 40.39 56832.27 88888.00 2018-05-15 18:09:07.912 135 11479.90 40.38 56832.27 88888.00 2018-05-15 18:09:08.412 135 11479.91 40.35 56832.27 88888.00 2018-05-15 18:09:08.912 135 11479.88 40.33 56832.20 88888.00 2018-05-15 18:09:09.412 135 11479.84 40.35 56832.24 88888.00 2018-05-15 18:09:09.912 135 11479.95 40.36 56832.28 88888.00 2018-05-15 18:09:10.412 135 11479.92 40.35 56832.31 88888.00 2018-05-15 18:09:10.912 135 11479.82 40.38 56832.26 88888.00 2018-05-15 18:09:11.412 135 11479.82 40.39 56832.24 88888.00 2018-05-15 18:09:11.912 135 11479.85 40.41 56832.27 88888.00 2018-05-15 18:09:12.412 135 11479.81 40.40 56832.24 88888.00 2018-05-15 18:09:12.912 135 11479.83 40.39 56832.23 88888.00 2018-05-15 18:09:13.412 135 11479.88 40.36 56832.23 88888.00 2018-05-15 18:09:13.912 135 11479.88 40.36 56832.24 88888.00 2018-05-15 18:09:14.412 135 11479.85 40.39 56832.28 88888.00 2018-05-15 18:09:15.412 135 11479.78 40.25 56832.24 88888.00 2018-05-15 18:09:15.912 135 11479.79 40.28 56832.26 88888.00 2018-05-15 18:09:16.412 135 11479.81 40.27 56832.18 88888.00 2018-05-15 18:09:16.912 135 11479.74 40.27 56832.11 88888.00 2018-05-15 18:09:17.412 135 11479.81 40.33 56832.14 88888.00 2018-05-15 18:09:17.912 135 11479.81 40.29 56832.18 88888.00 2018-05-15 18:09:18.412 135 11479.77 40.26 56832.18 88888.00 2018-05-15 18:09:18.912 135 11479.71 40.28 56832.31 88888.00 2018-05-15 18:09:19.412 135 11479.75 40.28 56832.32 88888.00 2018-05-15 18:09:19.912 135 11479.76 40.29 56832.30 88888.00 2018-05-15 18:09:20.412 135 11479.75 40.29 56832.25 88888.00 2018-05-15 18:09:20.912 135 11479.79 40.28 56832.25 88888.00 2018-05-15 18:09:21.412 135 11479.72 40.29 56832.30 88888.00 2018-05-15 18:09:21.912 135 11479.74 40.33 56832.23 88888.00 2018-05-15 18:09:22.412 135 11479.72 40.26 56832.13 88888.00 2018-05-15 18:09:22.912 135 11479.64 40.26 56832.15 88888.00 2018-05-15 18:09:23.412 135 11479.68 40.26 56832.23 88888.00 2018-05-15 18:09:23.912 135 11479.74 40.23 56832.20 88888.00 2018-05-15 18:09:24.412 135 11479.68 40.23 56832.19 88888.00 2018-05-15 18:09:25.412 135 11479.69 40.21 56832.18 88888.00 2018-05-15 18:09:25.912 135 11479.65 40.20 56832.18 88888.00 2018-05-15 18:09:26.412 135 11479.63 40.20 56832.19 88888.00 2018-05-15 18:09:26.912 135 11479.68 40.20 56832.17 88888.00 2018-05-15 18:09:27.412 135 11479.70 40.20 56832.15 88888.00 2018-05-15 18:09:27.912 135 11479.62 40.19 56832.14 88888.00 2018-05-15 18:09:28.412 135 11479.71 40.23 56832.14 88888.00 2018-05-15 18:09:28.912 135 11479.70 40.26 56832.08 88888.00 2018-05-15 18:09:29.412 135 11479.62 40.28 56832.10 88888.00 2018-05-15 18:09:29.912 135 11479.70 40.32 56832.13 88888.00 2018-05-15 18:09:30.412 135 11479.65 40.28 56832.14 88888.00 2018-05-15 18:09:30.912 135 11479.63 40.26 56832.10 88888.00 2018-05-15 18:09:31.412 135 11479.65 40.23 56832.02 88888.00 2018-05-15 18:09:31.912 135 11479.67 40.20 56832.04 88888.00 2018-05-15 18:09:32.412 135 11479.57 40.22 56831.99 88888.00 2018-05-15 18:09:32.912 135 11479.65 40.20 56831.96 88888.00 2018-05-15 18:09:33.412 135 11479.68 40.14 56831.95 88888.00 2018-05-15 18:09:33.912 135 11479.64 40.16 56831.96 88888.00 2018-05-15 18:09:34.412 135 11479.67 40.21 56832.01 88888.00 2018-05-15 18:09:34.912 135 11479.68 40.19 56831.94 88888.00 2018-05-15 18:09:35.412 135 11479.62 40.16 56831.95 88888.00 2018-05-15 18:09:35.912 135 11479.58 40.16 56831.99 88888.00 2018-05-15 18:09:36.412 135 11479.62 40.19 56832.00 88888.00 2018-05-15 18:09:36.912 135 11479.55 40.12 56832.00 88888.00 2018-05-15 18:09:37.412 135 11479.61 40.09 56831.95 88888.00 2018-05-15 18:09:37.912 135 11479.68 40.14 56831.94 88888.00 2018-05-15 18:09:38.412 135 11479.63 40.13 56831.94 88888.00 2018-05-15 18:09:38.912 135 11479.55 40.11 56831.89 88888.00 2018-05-15 18:09:39.412 135 11479.62 40.08 56831.89 88888.00 2018-05-15 18:09:39.912 135 11479.65 40.01 56831.88 88888.00 2018-05-15 18:09:40.412 135 11479.61 40.05 56831.91 88888.00 2018-05-15 18:09:40.912 135 11479.69 40.06 56831.88 88888.00 2018-05-15 18:09:41.412 135 11479.70 39.98 56831.81 88888.00 2018-05-15 18:09:41.912 135 11479.62 40.00 56831.83 88888.00 2018-05-15 18:09:42.412 135 11479.67 39.99 56831.83 88888.00 2018-05-15 18:09:42.912 135 11479.65 39.99 56831.86 88888.00 2018-05-15 18:09:43.412 135 11479.62 40.00 56831.88 88888.00 2018-05-15 18:09:43.912 135 11479.62 40.00 56831.86 88888.00 2018-05-15 18:09:44.412 135 11479.64 39.95 56831.82 88888.00 2018-05-15 18:09:44.912 135 11479.65 39.96 56831.89 88888.00 2018-05-15 18:09:45.412 135 11479.62 39.96 56831.88 88888.00 2018-05-15 18:09:45.912 135 11479.64 39.93 56831.89 88888.00 2018-05-15 18:09:46.412 135 11479.65 39.94 56831.87 88888.00 2018-05-15 18:09:46.912 135 11479.71 39.95 56831.89 88888.00 2018-05-15 18:09:47.412 135 11479.69 39.89 56831.89 88888.00 2018-05-15 18:09:47.912 135 11479.56 39.86 56831.85 88888.00 2018-05-15 18:09:48.412 135 11479.57 39.88 56831.85 88888.00 2018-05-15 18:09:48.912 135 11479.62 39.88 56831.85 88888.00 2018-05-15 18:09:49.412 135 11479.58 39.86 56831.83 88888.00 2018-05-15 18:09:49.912 135 11479.62 39.84 56831.85 88888.00 2018-05-15 18:09:50.412 135 11479.69 39.85 56831.78 88888.00 2018-05-15 18:09:50.912 135 11479.59 39.79 56831.78 88888.00 2018-05-15 18:09:51.412 135 11479.57 39.77 56831.85 88888.00 2018-05-15 18:09:51.912 135 11479.61 39.73 56831.87 88888.00 2018-05-15 18:09:52.412 135 11479.54 39.67 56831.85 88888.00 2018-05-15 18:09:52.912 135 11479.50 39.65 56831.85 88888.00 2018-05-15 18:09:53.412 135 11479.61 39.71 56831.80 88888.00 2018-05-15 18:09:53.912 135 11479.59 39.70 56831.74 88888.00 2018-05-15 18:09:54.412 135 11479.62 39.66 56831.75 88888.00 2018-05-15 18:09:54.912 135 11479.59 39.58 56831.80 88888.00 2018-05-15 18:09:55.412 135 11479.50 39.53 56831.82 88888.00 2018-05-15 18:09:55.912 135 11479.44 39.51 56831.81 88888.00 2018-05-15 18:09:56.912 135 11479.49 39.44 56831.75 88888.00 2018-05-15 18:09:57.412 135 11479.43 39.39 56831.74 88888.00 2018-05-15 18:09:57.912 135 11479.44 39.39 56831.74 88888.00 2018-05-15 18:09:58.412 135 11479.43 39.38 56831.73 88888.00 2018-05-15 18:09:58.912 135 11479.36 39.40 56831.75 88888.00 2018-05-15 18:09:59.412 135 11479.41 39.36 56831.76 88888.00 2018-05-15 18:09:59.912 135 11479.43 39.33 56831.78 88888.00 2018-05-15 18:10:00.412 135 11479.34 39.30 56831.73 88888.00 2018-05-15 18:10:00.912 135 11479.36 39.36 56831.70 88888.00 2018-05-15 18:10:01.412 135 11479.37 39.31 56831.73 88888.00 2018-05-15 18:10:01.912 135 11479.28 39.25 56831.73 88888.00 2018-05-15 18:10:02.412 135 11479.26 39.25 56831.68 88888.00 2018-05-15 18:10:02.912 135 11479.28 39.24 56831.67 88888.00 2018-05-15 18:10:03.412 135 11479.20 39.21 56831.69 88888.00 2018-05-15 18:10:03.912 135 11479.23 39.21 56831.68 88888.00 2018-05-15 18:10:04.412 135 11479.31 39.16 56831.69 88888.00 2018-05-15 18:10:04.912 135 11479.21 39.14 56831.67 88888.00 2018-05-15 18:10:05.412 135 11479.16 39.16 56831.62 88888.00 2018-05-15 18:10:05.912 135 11479.20 39.11 56831.63 88888.00 2018-05-15 18:10:06.412 135 11479.15 39.12 56831.64 88888.00 2018-05-15 18:10:06.912 135 11479.17 39.12 56831.62 88888.00 2018-05-15 18:10:07.412 135 11479.22 39.05 56831.62 88888.00 2018-05-15 18:10:07.912 135 11479.12 39.02 56831.62 88888.00 2018-05-15 18:10:08.412 135 11479.12 39.07 56831.62 88888.00 2018-05-15 18:10:08.912 135 11479.13 39.13 56831.66 88888.00 2018-05-15 18:10:09.412 135 11479.12 39.18 56831.63 88888.00 2018-05-15 18:10:09.912 135 11479.09 39.20 56831.66 88888.00 2018-05-15 18:10:10.412 135 11479.19 39.14 56831.63 88888.00 2018-05-15 18:10:10.912 135 11479.07 39.09 56831.66 88888.00 2018-05-15 18:10:11.412 135 11479.03 39.07 56831.69 88888.00 2018-05-15 18:10:11.912 135 11479.12 39.04 56831.64 88888.00 2018-05-15 18:10:12.412 135 11479.15 39.06 56831.64 88888.00 2018-05-15 18:10:12.912 135 11479.08 39.09 56831.66 88888.00 2018-05-15 18:10:13.412 135 11479.09 39.10 56831.66 88888.00 2018-05-15 18:10:13.912 135 11479.10 39.10 56831.68 88888.00 2018-05-15 18:10:14.412 135 11479.08 39.12 56831.64 88888.00 2018-05-15 18:10:14.912 135 11479.09 39.09 56831.63 88888.00 2018-05-15 18:10:15.412 135 11479.09 39.09 56831.66 88888.00 2018-05-15 18:10:15.912 135 11479.02 39.05 56831.64 88888.00 2018-05-15 18:10:16.912 135 11479.07 39.00 56831.59 88888.00 2018-05-15 18:10:17.412 135 11479.01 38.97 56831.53 88888.00 2018-05-15 18:10:17.912 135 11479.02 39.00 56831.51 88888.00 2018-05-15 18:10:18.412 135 11479.03 39.02 56831.54 88888.00 2018-05-15 18:10:18.912 135 11479.02 38.96 56831.47 88888.00 2018-05-15 18:10:19.412 135 11479.01 38.96 56831.49 88888.00 2018-05-15 18:10:19.912 135 11479.07 38.98 56831.49 88888.00 2018-05-15 18:10:20.412 135 11479.10 38.98 56831.51 88888.00 2018-05-15 18:10:20.912 135 11479.07 39.00 56831.51 88888.00 2018-05-15 18:10:21.412 135 11479.08 39.00 56831.53 88888.00 2018-05-15 18:10:21.912 135 11478.98 38.97 56831.44 88888.00 2018-05-15 18:10:22.412 135 11479.05 39.00 56831.47 88888.00 2018-05-15 18:10:22.912 135 11479.02 39.02 56831.53 88888.00 2018-05-15 18:10:23.412 135 11479.00 39.02 56831.54 88888.00 2018-05-15 18:10:23.912 135 11479.06 39.03 56831.50 88888.00 2018-05-15 18:10:24.912 135 11479.15 39.00 56831.48 88888.00 2018-05-15 18:10:25.412 135 11479.10 39.00 56831.47 88888.00 2018-05-15 18:10:25.912 135 11479.09 38.99 56831.40 88888.00 2018-05-15 18:10:26.412 135 11479.12 38.93 56831.37 88888.00 2018-05-15 18:10:26.912 135 11479.08 38.96 56831.42 88888.00 2018-05-15 18:10:27.412 135 11479.16 38.94 56831.48 88888.00 2018-05-15 18:10:27.912 135 11479.12 38.93 56831.41 88888.00 2018-05-15 18:10:28.412 135 11479.06 38.94 56831.40 88888.00 2018-05-15 18:10:28.912 135 11479.10 38.93 56831.41 88888.00 2018-05-15 18:10:29.412 135 11479.15 38.89 56831.44 88888.00 2018-05-15 18:10:29.912 135 11479.05 38.87 56831.42 88888.00 2018-05-15 18:10:30.412 135 11479.14 38.90 56831.40 88888.00 2018-05-15 18:10:30.912 135 11479.15 38.91 56831.43 88888.00 2018-05-15 18:10:31.412 135 11479.08 38.89 56831.46 88888.00 2018-05-15 18:10:31.912 135 11479.08 38.87 56831.43 88888.00 2018-05-15 18:10:32.412 135 11479.10 38.87 56831.48 88888.00 2018-05-15 18:10:32.912 135 11479.05 38.86 56831.50 88888.00 2018-05-15 18:10:33.412 135 11479.07 38.86 56831.43 88888.00 2018-05-15 18:10:33.912 135 11479.10 38.83 56831.37 88888.00 2018-05-15 18:10:34.412 135 11479.03 38.79 56831.37 88888.00 2018-05-15 18:10:34.913 135 11479.06 38.79 56831.42 88888.00 2018-05-15 18:10:35.413 135 11479.14 38.79 56831.38 88888.00 2018-05-15 18:10:35.913 135 11479.03 38.80 56831.40 88888.00 2018-05-15 18:10:36.413 135 11479.00 38.80 56831.42 88888.00 2018-05-15 18:10:36.913 135 11479.07 38.78 56831.41 88888.00 2018-05-15 18:10:37.413 135 11478.99 38.78 56831.37 88888.00 2018-05-15 18:10:38.413 135 11479.09 38.78 56831.35 88888.00 2018-05-15 18:10:38.913 135 11479.06 38.76 56831.37 88888.00 2018-05-15 18:10:39.413 135 11479.06 38.73 56831.41 88888.00 2018-05-15 18:10:39.913 135 11479.05 38.76 56831.38 88888.00 2018-05-15 18:10:40.413 135 11479.05 38.73 56831.37 88888.00 2018-05-15 18:10:40.913 135 11479.01 38.75 56831.37 88888.00 2018-05-15 18:10:41.413 135 11479.03 38.76 56831.35 88888.00 2018-05-15 18:10:41.913 135 11479.03 38.77 56831.37 88888.00 2018-05-15 18:10:42.413 135 11478.99 38.79 56831.46 88888.00 2018-05-15 18:10:42.913 135 11479.05 38.82 56831.51 88888.00 2018-05-15 18:10:43.413 135 11479.03 38.77 56831.49 88888.00 2018-05-15 18:10:43.913 135 11479.01 38.73 56831.44 88888.00 2018-05-15 18:10:44.413 135 11479.01 38.73 56831.47 88888.00 2018-05-15 18:10:44.913 135 11478.96 38.73 56831.51 88888.00 2018-05-15 18:10:45.413 135 11478.94 38.75 56831.47 88888.00 2018-05-15 18:10:45.913 135 11478.96 38.78 56831.53 88888.00 2018-05-15 18:10:46.413 135 11478.95 38.78 56831.57 88888.00 2018-05-15 18:10:46.913 135 11478.99 38.79 56831.60 88888.00 2018-05-15 18:10:47.413 135 11478.96 38.82 56831.61 88888.00 2018-05-15 18:10:48.413 135 11478.96 38.84 56831.60 88888.00 2018-05-15 18:10:48.913 135 11478.98 38.85 56831.61 88888.00 2018-05-15 18:10:49.413 135 11478.95 38.84 56831.66 88888.00 2018-05-15 18:10:49.913 135 11478.94 38.85 56831.66 88888.00 2018-05-15 18:10:50.413 135 11478.89 38.87 56831.66 88888.00 2018-05-15 18:10:50.913 135 11478.91 38.86 56831.67 88888.00 2018-05-15 18:10:51.413 135 11478.92 38.91 56831.72 88888.00 2018-05-15 18:10:51.913 135 11478.94 38.93 56831.70 88888.00 2018-05-15 18:10:52.413 135 11478.94 38.91 56831.61 88888.00 2018-05-15 18:10:52.913 135 11478.87 38.91 56831.62 88888.00 2018-05-15 18:10:53.413 135 11478.89 38.93 56831.72 88888.00 2018-05-15 18:10:53.913 135 11478.96 38.92 56831.73 88888.00 2018-05-15 18:10:54.413 135 11478.92 38.93 56831.72 88888.00 2018-05-15 18:10:54.913 135 11478.96 38.96 56831.74 88888.00 2018-05-15 18:10:55.413 135 11479.00 38.97 56831.75 88888.00 2018-05-15 18:10:55.913 135 11478.92 38.97 56831.73 88888.00 2018-05-15 18:10:56.413 135 11478.95 38.98 56831.69 88888.00 2018-05-15 18:10:56.913 135 11479.00 38.96 56831.76 88888.00 2018-05-15 18:10:57.413 135 11478.99 39.00 56831.79 88888.00 2018-05-15 18:10:57.913 135 11479.00 39.04 56831.85 88888.00 2018-05-15 18:10:58.413 135 11479.03 39.09 56831.89 88888.00 2018-05-15 18:10:58.913 135 11478.93 39.04 56831.87 88888.00 2018-05-15 18:10:59.413 135 11478.99 39.07 56831.82 88888.00 2018-05-15 18:10:59.913 135 11479.06 39.06 56831.86 88888.00 2018-05-15 18:11:00.413 135 11479.06 39.04 56831.83 88888.00 2018-05-15 18:11:00.913 135 11479.06 39.06 56831.85 88888.00 2018-05-15 18:11:01.413 135 11479.10 39.07 56831.85 88888.00 2018-05-15 18:11:01.913 135 11479.06 39.10 56831.83 88888.00 2018-05-15 18:11:02.413 135 11479.02 39.14 56831.86 88888.00 2018-05-15 18:11:02.913 135 11479.05 39.18 56831.86 88888.00 2018-05-15 18:11:03.413 135 11479.03 39.17 56831.87 88888.00 2018-05-15 18:11:03.913 135 11479.09 39.16 56831.91 88888.00 2018-05-15 18:11:04.413 135 11479.20 39.18 56831.87 88888.00 2018-05-15 18:11:04.913 135 11479.14 39.19 56831.88 88888.00 2018-05-15 18:11:05.413 135 11479.08 39.24 56831.89 88888.00 2018-05-15 18:11:05.913 135 11479.17 39.25 56831.86 88888.00 2018-05-15 18:11:06.413 135 11479.20 39.24 56831.85 88888.00 2018-05-15 18:11:06.913 135 11479.17 39.24 56831.88 88888.00 2018-05-15 18:11:07.413 135 11479.16 39.25 56831.98 88888.00 2018-05-15 18:11:07.913 135 11479.20 39.25 56831.94 88888.00 2018-05-15 18:11:08.413 135 11479.16 39.26 56831.94 88888.00 2018-05-15 18:11:08.913 135 11479.24 39.32 56831.98 88888.00 2018-05-15 18:11:09.413 135 11479.28 39.24 56832.06 88888.00 2018-05-15 18:11:09.913 135 11479.16 39.27 56832.06 88888.00 2018-05-15 18:11:10.413 135 11479.17 39.34 56832.07 88888.00 2018-05-15 18:11:10.913 135 11479.24 39.31 56832.01 88888.00 2018-05-15 18:11:11.413 135 11479.17 39.31 56832.04 88888.00 2018-05-15 18:11:11.913 135 11479.21 39.37 56832.01 88888.00 2018-05-15 18:11:12.413 135 11479.22 39.39 56832.04 88888.00 2018-05-15 18:11:12.913 135 11479.15 39.38 56832.05 88888.00 2018-05-15 18:11:13.413 135 11479.13 39.39 56832.06 88888.00 2018-05-15 18:11:13.913 135 11479.20 39.37 56832.08 88888.00 2018-05-15 18:11:14.413 135 11479.16 39.38 56832.14 88888.00 2018-05-15 18:11:14.913 135 11479.22 39.37 56832.18 88888.00 2018-05-15 18:11:15.413 135 11479.28 39.38 56832.13 88888.00 2018-05-15 18:11:15.913 135 11479.23 39.40 56832.14 88888.00 2018-05-15 18:11:16.413 135 11479.21 39.45 56832.18 88888.00 2018-05-15 18:11:16.913 135 11479.20 39.48 56832.18 88888.00 2018-05-15 18:11:17.413 135 11479.24 39.48 56832.08 88888.00 2018-05-15 18:11:17.913 135 11479.29 39.44 56832.13 88888.00 2018-05-15 18:11:18.413 135 11479.29 39.38 56832.19 88888.00 2018-05-15 18:11:18.913 135 11479.24 39.38 56832.13 88888.00 2018-05-15 18:11:19.913 135 11479.33 39.43 56832.13 88888.00 2018-05-15 18:11:20.413 135 11479.31 39.39 56832.10 88888.00 2018-05-15 18:11:20.913 135 11479.19 39.41 56832.12 88888.00 2018-05-15 18:11:21.413 135 11479.30 39.45 56832.11 88888.00 2018-05-15 18:11:21.913 135 11479.35 39.44 56832.11 88888.00 2018-05-15 18:11:22.413 135 11479.27 39.44 56832.08 88888.00 2018-05-15 18:11:22.913 135 11479.27 39.50 56832.10 88888.00 2018-05-15 18:11:23.413 135 11479.30 39.48 56832.11 88888.00 2018-05-15 18:11:23.913 135 11479.27 39.46 56832.11 88888.00 2018-05-15 18:11:24.413 135 11479.27 39.50 56832.15 88888.00 2018-05-15 18:11:24.913 135 11479.30 39.50 56832.10 88888.00 2018-05-15 18:11:25.413 135 11479.27 39.48 56832.10 88888.00 2018-05-15 18:11:25.913 135 11479.30 39.54 56832.11 88888.00 2018-05-15 18:11:26.413 135 11479.30 39.55 56832.12 88888.00 2018-05-15 18:11:26.913 135 11479.20 39.54 56832.12 88888.00 2018-05-15 18:11:27.413 135 11479.20 39.57 56832.14 88888.00 2018-05-15 18:11:27.913 135 11479.23 39.55 56832.15 88888.00 2018-05-15 18:11:28.413 135 11479.17 39.58 56832.14 88888.00 2018-05-15 18:11:28.913 135 11479.20 39.61 56832.14 88888.00 2018-05-15 18:11:29.913 135 11479.27 39.58 56832.10 88888.00 2018-05-15 18:11:30.413 135 11479.31 39.60 56832.17 88888.00 2018-05-15 18:11:30.913 135 11479.34 39.60 56832.11 88888.00 2018-05-15 18:11:31.413 135 11479.26 39.61 56832.08 88888.00 2018-05-15 18:11:31.913 135 11479.22 39.61 56832.17 88888.00 2018-05-15 18:11:32.413 135 11479.27 39.62 56832.12 88888.00 2018-05-15 18:11:32.913 135 11479.24 39.59 56832.10 88888.00 2018-05-15 18:11:33.413 135 11479.22 39.61 56832.12 88888.00 2018-05-15 18:11:33.913 135 11479.28 39.64 56832.11 88888.00 2018-05-15 18:11:34.413 135 11479.23 39.62 56832.10 88888.00 2018-05-15 18:11:34.913 135 11479.20 39.60 56832.07 88888.00 2018-05-15 18:11:35.413 135 11479.23 39.64 56832.07 88888.00 2018-05-15 18:11:35.913 135 11479.20 39.65 56832.11 88888.00 2018-05-15 18:11:36.413 135 11479.15 39.70 56832.11 88888.00 2018-05-15 18:11:36.913 135 11479.22 39.70 56832.15 88888.00 2018-05-15 18:11:37.413 135 11479.19 39.64 56832.13 88888.00 2018-05-15 18:11:37.913 135 11479.15 39.66 56832.13 88888.00 2018-05-15 18:11:38.413 135 11479.22 39.68 56832.14 88888.00 2018-05-15 18:11:38.913 135 11479.20 39.68 56832.10 88888.00 2018-05-15 18:11:39.413 135 11479.16 39.70 56832.11 88888.00 2018-05-15 18:11:39.913 135 11479.17 39.66 56832.11 88888.00 2018-05-15 18:11:40.413 135 11479.21 39.66 56832.10 88888.00 2018-05-15 18:11:40.913 135 11479.19 39.66 56832.11 88888.00 2018-05-15 18:11:41.413 135 11479.17 39.67 56832.17 88888.00 2018-05-15 18:11:41.913 135 11479.17 39.67 56832.19 88888.00 2018-05-15 18:11:42.413 135 11479.13 39.67 56832.17 88888.00 2018-05-15 18:11:42.913 135 11479.21 39.68 56832.13 88888.00 2018-05-15 18:11:43.413 135 11479.28 39.66 56832.12 88888.00 2018-05-15 18:11:43.913 135 11479.23 39.59 56832.12 88888.00 2018-05-15 18:11:44.413 135 11479.23 39.58 56832.11 88888.00 2018-05-15 18:11:44.913 135 11479.23 39.59 56832.05 88888.00 2018-05-15 18:11:45.413 135 11479.20 39.60 56832.07 88888.00 2018-05-15 18:11:45.913 135 11479.16 39.60 56832.15 88888.00 2018-05-15 18:11:46.413 135 11479.16 39.64 56832.13 88888.00 2018-05-15 18:11:46.913 135 11479.10 39.64 56832.08 88888.00 2018-05-15 18:11:47.413 135 11479.12 39.62 56832.07 88888.00 2018-05-15 18:11:47.913 135 11479.17 39.64 56832.06 88888.00 2018-05-15 18:11:48.413 135 11479.19 39.65 56832.02 88888.00 2018-05-15 18:11:48.913 135 11479.19 39.61 56832.02 88888.00 2018-05-15 18:11:49.413 135 11479.24 39.59 56831.99 88888.00 2018-05-15 18:11:49.913 135 11479.23 39.61 56832.01 88888.00 2018-05-15 18:11:50.413 135 11479.19 39.62 56831.96 88888.00 2018-05-15 18:11:50.913 135 11479.26 39.67 56831.94 88888.00 2018-05-15 18:11:51.413 135 11479.23 39.62 56831.93 88888.00 2018-05-15 18:11:51.913 135 11479.30 39.65 56831.93 88888.00 2018-05-15 18:11:52.413 135 11479.28 39.70 56831.94 88888.00 2018-05-15 18:11:52.913 135 11479.27 39.66 56831.88 88888.00 2018-05-15 18:11:53.413 135 11479.29 39.67 56831.86 88888.00 2018-05-15 18:11:53.913 135 11479.35 39.70 56831.82 88888.00 2018-05-15 18:11:54.413 135 11479.29 39.70 56831.80 88888.00 2018-05-15 18:11:54.913 135 11479.24 39.68 56831.85 88888.00 2018-05-15 18:11:55.413 135 11479.29 39.71 56831.91 88888.00 2018-05-15 18:11:55.913 135 11479.29 39.71 56831.79 88888.00 2018-05-15 18:11:56.413 135 11479.30 39.70 56831.73 88888.00 2018-05-15 18:11:56.913 135 11479.34 39.70 56831.69 88888.00 2018-05-15 18:11:57.413 135 11479.34 39.67 56831.61 88888.00 2018-05-15 18:11:57.913 135 11479.29 39.68 56831.56 88888.00 2018-05-15 18:11:58.413 135 11479.35 39.72 56831.55 88888.00 2018-05-15 18:11:58.913 135 11479.37 39.71 56831.55 88888.00 2018-05-15 18:11:59.413 135 11479.35 39.72 56831.57 88888.00 2018-05-15 18:11:59.913 135 11479.34 39.72 56831.53 88888.00 2018-05-15 18:12:00.413 135 11479.44 39.71 56831.47 88888.00 2018-05-15 18:12:00.913 135 11479.45 39.68 56831.37 88888.00 2018-05-15 18:12:01.413 135 11479.45 39.72 56831.31 88888.00 2018-05-15 18:12:01.913 135 11479.49 39.73 56831.28 88888.00 2018-05-15 18:12:02.413 135 11479.40 39.74 56831.27 88888.00 2018-05-15 18:12:02.913 135 11479.47 39.75 56831.25 88888.00 2018-05-15 18:12:03.413 135 11479.51 39.78 56831.25 88888.00 2018-05-15 18:12:03.913 135 11479.47 39.78 56831.27 88888.00 2018-05-15 18:12:04.413 135 11479.47 39.79 56831.23 88888.00 2018-05-15 18:12:04.913 135 11479.52 39.80 56831.22 88888.00 2018-05-15 18:12:05.413 135 11479.50 39.79 56831.16 88888.00 2018-05-15 18:12:05.913 135 11479.55 39.82 56831.11 88888.00 2018-05-15 18:12:06.413 135 11479.61 39.87 56831.06 88888.00 2018-05-15 18:12:06.913 135 11479.54 39.87 56831.10 88888.00 2018-05-15 18:12:07.413 135 11479.51 39.91 56831.06 88888.00 2018-05-15 18:12:07.913 135 11479.63 39.91 56831.03 88888.00 2018-05-15 18:12:08.413 135 11479.67 39.88 56831.02 88888.00 2018-05-15 18:12:08.913 135 11479.61 39.93 56831.09 88888.00 2018-05-15 18:12:09.413 135 11479.63 39.95 56831.09 88888.00 2018-05-15 18:12:09.913 135 11479.63 39.94 56831.04 88888.00 2018-05-15 18:12:10.413 135 11479.69 39.91 56831.04 88888.00 2018-05-15 18:12:11.413 135 11479.72 39.94 56830.93 88888.00 2018-05-15 18:12:11.913 135 11479.70 39.93 56830.91 88888.00 2018-05-15 18:12:12.413 135 11479.74 39.96 56830.86 88888.00 2018-05-15 18:12:12.913 135 11479.69 39.91 56830.86 88888.00 2018-05-15 18:12:13.413 135 11479.63 39.87 56830.89 88888.00 2018-05-15 18:12:13.913 135 11479.79 39.93 56830.86 88888.00 2018-05-15 18:12:14.413 135 11479.85 39.96 56830.80 88888.00 2018-05-15 18:12:14.913 135 11479.82 39.98 56830.82 88888.00 2018-05-15 18:12:15.413 135 11479.77 40.00 56830.80 88888.00 2018-05-15 18:12:15.913 135 11479.81 39.96 56830.76 88888.00 2018-05-15 18:12:16.413 135 11479.77 40.01 56830.76 88888.00 2018-05-15 18:12:16.913 135 11479.84 40.07 56830.78 88888.00 2018-05-15 18:12:17.413 135 11479.88 40.06 56830.77 88888.00 2018-05-15 18:12:17.913 135 11479.82 40.04 56830.73 88888.00 2018-05-15 18:12:18.413 135 11479.89 40.00 56830.78 88888.00 2018-05-15 18:12:18.913 135 11479.91 40.00 56830.77 88888.00 2018-05-15 18:12:19.413 135 11479.86 40.02 56830.73 88888.00 2018-05-15 18:12:19.913 135 11479.85 40.01 56830.82 88888.00 2018-05-15 18:12:20.413 135 11479.95 40.00 56830.73 88888.00 2018-05-15 18:12:21.413 135 11479.91 39.98 56830.78 88888.00 2018-05-15 18:12:21.913 135 11479.99 39.99 56830.76 88888.00 2018-05-15 18:12:22.413 135 11479.96 39.95 56830.82 88888.00 2018-05-15 18:12:22.913 135 11479.92 39.95 56830.91 88888.00 2018-05-15 18:12:23.413 135 11479.98 39.94 56830.90 88888.00 2018-05-15 18:12:23.913 135 11479.93 39.95 56830.82 88888.00 2018-05-15 18:12:24.413 135 11479.91 39.94 56830.85 88888.00 2018-05-15 18:12:24.913 135 11480.03 39.92 56830.85 88888.00 2018-05-15 18:12:25.413 135 11480.00 39.93 56830.84 88888.00 2018-05-15 18:12:25.913 135 11479.99 39.96 56830.82 88888.00 2018-05-15 18:12:26.413 135 11480.04 40.02 56830.78 88888.00 2018-05-15 18:12:26.913 135 11479.98 40.05 56830.79 88888.00 2018-05-15 18:12:27.413 135 11480.00 40.04 56830.84 88888.00 2018-05-15 18:12:27.913 135 11480.07 40.06 56830.86 88888.00 2018-05-15 18:12:28.413 135 11480.05 40.05 56830.86 88888.00 2018-05-15 18:12:28.913 135 11479.97 40.04 56830.95 88888.00 2018-05-15 18:12:29.413 135 11480.05 40.07 56831.02 88888.00 2018-05-15 18:12:29.913 135 11480.03 40.04 56830.99 88888.00 2018-05-15 18:12:30.413 135 11479.97 40.05 56831.03 88888.00 2018-05-15 18:12:30.913 135 11480.12 40.09 56831.03 88888.00 2018-05-15 18:12:31.413 135 11480.16 40.07 56831.04 88888.00 2018-05-15 18:12:31.913 135 11480.07 40.06 56831.06 88888.00 2018-05-15 18:12:32.413 135 11480.12 40.06 56831.04 88888.00 2018-05-15 18:12:32.913 135 11480.12 40.09 56831.08 88888.00 2018-05-15 18:12:33.413 135 11480.12 40.09 56831.10 88888.00 2018-05-15 18:12:33.913 135 11480.18 40.09 56831.11 88888.00 2018-05-15 18:12:34.413 135 11480.18 40.06 56831.11 88888.00 2018-05-15 18:12:34.913 135 11480.13 40.06 56831.10 88888.00 2018-05-15 18:12:35.413 135 11480.18 40.08 56831.10 88888.00 2018-05-15 18:12:35.913 135 11480.21 40.04 56831.06 88888.00 2018-05-15 18:12:36.413 135 11480.17 40.01 56831.09 88888.00 2018-05-15 18:12:36.913 135 11480.18 40.01 56831.09 88888.00 2018-05-15 18:12:37.404 135 11480.27 40.01 56831.01 88888.00 2018-05-15 18:12:37.904 135 11480.23 39.95 56831.02 88888.00 2018-05-15 18:12:38.404 135 11480.19 39.98 56831.05 88888.00 2018-05-15 18:12:38.904 135 11480.25 39.95 56831.08 88888.00 2018-05-15 18:12:39.404 135 11480.18 39.94 56831.05 88888.00 2018-05-15 18:12:39.904 135 11480.18 40.02 56831.05 88888.00 2018-05-15 18:12:40.404 135 11480.19 39.99 56831.09 88888.00 2018-05-15 18:12:40.904 135 11480.16 39.94 56831.10 88888.00 2018-05-15 18:12:41.404 135 11480.18 39.98 56831.11 88888.00 2018-05-15 18:12:41.904 135 11480.28 39.95 56831.14 88888.00 2018-05-15 18:12:42.404 135 11480.24 39.98 56831.17 88888.00 2018-05-15 18:12:42.904 135 11480.24 39.98 56831.16 88888.00 2018-05-15 18:12:43.404 135 11480.33 39.99 56831.11 88888.00 2018-05-15 18:12:43.904 135 11480.31 39.99 56831.09 88888.00 2018-05-15 18:12:44.404 135 11480.30 39.94 56831.03 88888.00 2018-05-15 18:12:44.904 135 11480.34 40.01 56831.02 88888.00 2018-05-15 18:12:45.404 135 11480.31 40.08 56830.98 88888.00 2018-05-15 18:12:45.904 135 11480.25 40.07 56831.02 88888.00 2018-05-15 18:12:46.404 135 11480.25 40.06 56831.04 88888.00 2018-05-15 18:12:46.904 135 11480.25 40.02 56831.03 88888.00 2018-05-15 18:12:47.404 135 11480.24 40.04 56831.06 88888.00 2018-05-15 18:12:47.904 135 11480.30 40.06 56831.04 88888.00 2018-05-15 18:12:48.404 135 11480.33 40.08 56831.08 88888.00 2018-05-15 18:12:48.904 135 11480.26 40.11 56831.08 88888.00 2018-05-15 18:12:49.404 135 11480.34 40.15 56831.03 88888.00 2018-05-15 18:12:49.904 135 11480.32 40.15 56831.08 88888.00 2018-05-15 18:12:50.404 135 11480.28 40.14 56831.15 88888.00 2018-05-15 18:12:50.904 135 11480.35 40.15 56831.10 88888.00 2018-05-15 18:12:51.404 135 11480.34 40.09 56831.10 88888.00 2018-05-15 18:12:51.904 135 11480.27 40.12 56831.11 88888.00 2018-05-15 18:12:52.404 135 11480.27 40.12 56831.14 88888.00 2018-05-15 18:12:52.904 135 11480.35 40.15 56831.15 88888.00 2018-05-15 18:12:53.404 135 11480.37 40.15 56831.17 88888.00 2018-05-15 18:12:53.904 135 11480.24 40.18 56831.12 88888.00 2018-05-15 18:12:54.404 135 11480.32 40.16 56831.11 88888.00 2018-05-15 18:12:54.904 135 11480.27 40.12 56831.12 88888.00 2018-05-15 18:12:55.404 135 11480.31 40.13 56831.15 88888.00 2018-05-15 18:12:55.904 135 11480.37 40.11 56831.12 88888.00 2018-05-15 18:12:56.404 135 11480.30 40.09 56831.11 88888.00 2018-05-15 18:12:56.904 135 11480.32 40.18 56831.10 88888.00 2018-05-15 18:12:57.404 135 11480.40 40.20 56831.14 88888.00 2018-05-15 18:12:57.904 135 11480.38 40.20 56831.22 88888.00 2018-05-15 18:12:58.404 135 11480.33 40.16 56831.14 88888.00 2018-05-15 18:12:58.904 135 11480.40 40.18 56831.14 88888.00 2018-05-15 18:12:59.404 135 11480.33 40.16 56831.15 88888.00 2018-05-15 18:12:59.904 135 11480.28 40.18 56831.18 88888.00 2018-05-15 18:13:00.404 135 11480.38 40.18 56831.18 88888.00 2018-05-15 18:13:00.904 135 11480.32 40.18 56831.16 88888.00 2018-05-15 18:13:01.404 135 11480.28 40.19 56831.16 88888.00 2018-05-15 18:13:01.904 135 11480.31 40.21 56831.16 88888.00 2018-05-15 18:13:02.404 135 11480.31 40.21 56831.14 88888.00 2018-05-15 18:13:02.904 135 11480.32 40.25 56831.16 88888.00 2018-05-15 18:13:03.404 135 11480.31 40.29 56831.21 88888.00 2018-05-15 18:13:03.904 135 11480.33 40.27 56831.19 88888.00 2018-05-15 18:13:04.404 135 11480.26 40.28 56831.18 88888.00 2018-05-15 18:13:04.904 135 11480.27 40.29 56831.18 88888.00 2018-05-15 18:13:05.404 135 11480.33 40.30 56831.19 88888.00 2018-05-15 18:13:05.904 135 11480.28 40.35 56831.25 88888.00 2018-05-15 18:13:06.404 135 11480.30 40.40 56831.24 88888.00 2018-05-15 18:13:06.904 135 11480.33 40.39 56831.23 88888.00 2018-05-15 18:13:07.404 135 11480.33 40.38 56831.24 88888.00 2018-05-15 18:13:07.904 135 11480.32 40.39 56831.18 88888.00 2018-05-15 18:13:08.404 135 11480.32 40.39 56831.17 88888.00 2018-05-15 18:13:08.904 135 11480.24 40.41 56831.18 88888.00 2018-05-15 18:13:09.404 135 11480.31 40.41 56831.21 88888.00 2018-05-15 18:13:09.904 135 11480.37 40.40 56831.17 88888.00 2018-05-15 18:13:10.404 135 11480.33 40.43 56831.17 88888.00 2018-05-15 18:13:10.904 135 11480.30 40.45 56831.18 88888.00 2018-05-15 18:13:11.404 135 11480.40 40.39 56831.18 88888.00 2018-05-15 18:13:11.904 135 11480.37 40.34 56831.19 88888.00 2018-05-15 18:13:12.904 135 11480.39 40.38 56831.25 88888.00 2018-05-15 18:13:13.404 135 11480.37 40.39 56831.27 88888.00 2018-05-15 18:13:13.904 135 11480.34 40.40 56831.25 88888.00 2018-05-15 18:13:14.404 135 11480.44 40.45 56831.22 88888.00 2018-05-15 18:13:14.904 135 11480.39 40.42 56831.22 88888.00 2018-05-15 18:13:15.404 135 11480.38 40.41 56831.25 88888.00 2018-05-15 18:13:15.904 135 11480.51 40.45 56831.23 88888.00 2018-05-15 18:13:16.404 135 11480.49 40.47 56831.27 88888.00 2018-05-15 18:13:16.904 135 11480.46 40.48 56831.29 88888.00 2018-05-15 18:13:17.404 135 11480.46 40.48 56831.34 88888.00 2018-05-15 18:13:17.904 135 11480.46 40.47 56831.29 88888.00 2018-05-15 18:13:18.404 135 11480.46 40.47 56831.24 88888.00 2018-05-15 18:13:18.904 135 11480.55 40.46 56831.28 88888.00 2018-05-15 18:13:19.404 135 11480.52 40.52 56831.31 88888.00 2018-05-15 18:13:19.904 135 11480.52 40.49 56831.33 88888.00 2018-05-15 18:13:20.404 135 11480.55 40.55 56831.29 88888.00 2018-05-15 18:13:20.904 135 11480.61 40.55 56831.22 88888.00 2018-05-15 18:13:21.404 135 11480.56 40.52 56831.24 88888.00 2018-05-15 18:13:21.904 135 11480.58 40.52 56831.34 88888.00 2018-05-15 18:13:22.904 135 11480.55 40.56 56831.34 88888.00 2018-05-15 18:13:23.404 135 11480.56 40.53 56831.30 88888.00 2018-05-15 18:13:23.904 135 11480.63 40.55 56831.33 88888.00 2018-05-15 18:13:24.404 135 11480.59 40.60 56831.33 88888.00 2018-05-15 18:13:24.904 135 11480.62 40.59 56831.35 88888.00 2018-05-15 18:13:25.404 135 11480.67 40.59 56831.38 88888.00 2018-05-15 18:13:25.904 135 11480.63 40.60 56831.36 88888.00 2018-05-15 18:13:26.404 135 11480.65 40.60 56831.38 88888.00 2018-05-15 18:13:26.904 135 11480.70 40.63 56831.43 88888.00 2018-05-15 18:13:27.404 135 11480.67 40.61 56831.44 88888.00 2018-05-15 18:13:27.904 135 11480.63 40.62 56831.44 88888.00 2018-05-15 18:13:28.404 135 11480.68 40.63 56831.44 88888.00 2018-05-15 18:13:28.904 135 11480.69 40.66 56831.47 88888.00 2018-05-15 18:13:29.404 135 11480.68 40.70 56831.47 88888.00 2018-05-15 18:13:29.904 135 11480.81 40.72 56831.54 88888.00 2018-05-15 18:13:30.404 135 11480.83 40.72 56831.51 88888.00 2018-05-15 18:13:30.904 135 11480.80 40.70 56831.48 88888.00 2018-05-15 18:13:31.404 135 11480.82 40.72 56831.51 88888.00 2018-05-15 18:13:31.904 135 11480.82 40.74 56831.56 88888.00 2018-05-15 18:13:32.404 135 11480.87 40.75 56831.61 88888.00 2018-05-15 18:13:32.904 135 11480.93 40.74 56831.69 88888.00 2018-05-15 18:13:33.404 135 11480.89 40.77 56831.70 88888.00 2018-05-15 18:13:33.904 135 11480.84 40.80 56831.70 88888.00 2018-05-15 18:13:34.404 135 11480.91 40.83 56831.69 88888.00 2018-05-15 18:13:34.904 135 11480.90 40.81 56831.62 88888.00 2018-05-15 18:13:35.404 135 11480.87 40.80 56831.64 88888.00 2018-05-15 18:13:35.904 135 11480.94 40.80 56831.68 88888.00 2018-05-15 18:13:36.404 135 11481.01 40.82 56831.70 88888.00 2018-05-15 18:13:36.904 135 11481.00 40.82 56831.70 88888.00 2018-05-15 18:13:37.404 135 11480.98 40.84 56831.69 88888.00 2018-05-15 18:13:37.904 135 11481.03 40.90 56831.68 88888.00 2018-05-15 18:13:38.404 135 11481.00 40.94 56831.72 88888.00 2018-05-15 18:13:38.904 135 11480.98 40.97 56831.72 88888.00 2018-05-15 18:13:39.404 135 11481.06 41.04 56831.74 88888.00 2018-05-15 18:13:39.904 135 11481.01 41.00 56831.68 88888.00 2018-05-15 18:13:40.404 135 11481.01 40.94 56831.67 88888.00 2018-05-15 18:13:40.904 135 11481.02 40.93 56831.69 88888.00 2018-05-15 18:13:41.404 135 11480.95 40.91 56831.70 88888.00 2018-05-15 18:13:41.904 135 11480.95 40.94 56831.78 88888.00 2018-05-15 18:13:42.404 135 11481.06 40.94 56831.74 88888.00 2018-05-15 18:13:42.904 135 11481.04 40.95 56831.80 88888.00 2018-05-15 18:13:43.404 135 11481.02 40.97 56831.80 88888.00 2018-05-15 18:13:44.404 135 11481.04 40.94 56831.74 88888.00 2018-05-15 18:13:44.904 135 11481.03 40.95 56831.78 88888.00 2018-05-15 18:13:45.404 135 11481.11 40.96 56831.81 88888.00 2018-05-15 18:13:45.904 135 11481.11 40.90 56831.78 88888.00 2018-05-15 18:13:46.404 135 11481.09 40.93 56831.76 88888.00 2018-05-15 18:13:46.904 135 11481.11 40.93 56831.76 88888.00 2018-05-15 18:13:47.404 135 11481.11 40.94 56831.78 88888.00 2018-05-15 18:13:47.904 135 11481.11 40.94 56831.82 88888.00 2018-05-15 18:13:48.404 135 11481.15 40.90 56831.82 88888.00 2018-05-15 18:13:48.904 135 11481.22 40.88 56831.82 88888.00 2018-05-15 18:13:49.404 135 11481.17 40.88 56831.81 88888.00 2018-05-15 18:13:49.904 135 11481.17 40.89 56831.81 88888.00 2018-05-15 18:13:50.404 135 11481.22 40.86 56831.83 88888.00 2018-05-15 18:13:50.904 135 11481.21 40.89 56831.83 88888.00 2018-05-15 18:13:51.404 135 11481.21 40.89 56831.82 88888.00 2018-05-15 18:13:51.904 135 11481.18 40.87 56831.89 88888.00 2018-05-15 18:13:52.404 135 11481.11 40.83 56831.94 88888.00 2018-05-15 18:13:52.904 135 11481.13 40.89 56831.96 88888.00 2018-05-15 18:13:53.404 135 11481.17 40.89 56831.95 88888.00 2018-05-15 18:13:54.404 135 11481.20 40.83 56831.95 88888.00 2018-05-15 18:13:54.904 135 11481.21 40.82 56831.99 88888.00 2018-05-15 18:13:55.404 135 11481.16 40.75 56832.00 88888.00 2018-05-15 18:13:55.904 135 11481.16 40.73 56831.99 88888.00 2018-05-15 18:13:56.404 135 11481.24 40.74 56832.00 88888.00 2018-05-15 18:13:56.904 135 11481.18 40.75 56831.98 88888.00 2018-05-15 18:13:57.404 135 11481.18 40.74 56831.98 88888.00 2018-05-15 18:13:57.904 135 11481.21 40.73 56832.00 88888.00 2018-05-15 18:13:58.404 135 11481.14 40.69 56831.98 88888.00 2018-05-15 18:13:58.904 135 11481.16 40.72 56832.02 88888.00 2018-05-15 18:13:59.404 135 11481.23 40.69 56832.01 88888.00 2018-05-15 18:13:59.904 135 11481.23 40.67 56831.99 88888.00 2018-05-15 18:14:00.404 135 11481.17 40.68 56832.04 88888.00 2018-05-15 18:14:00.904 135 11481.25 40.67 56832.00 88888.00 2018-05-15 18:14:01.404 135 11481.27 40.63 56832.04 88888.00 2018-05-15 18:14:01.904 135 11481.23 40.61 56832.13 88888.00 2018-05-15 18:14:02.404 135 11481.22 40.57 56832.23 88888.00 2018-05-15 18:14:02.904 135 11481.20 40.60 56832.18 88888.00 2018-05-15 18:14:03.404 135 11481.15 40.56 56832.14 88888.00 2018-05-15 18:14:03.904 135 11481.20 40.53 56832.21 88888.00 2018-05-15 18:14:04.404 135 11481.23 40.52 56832.23 88888.00 2018-05-15 18:14:04.904 135 11481.20 40.52 56832.30 88888.00 2018-05-15 18:14:05.404 135 11481.21 40.56 56832.33 88888.00 2018-05-15 18:14:05.904 135 11481.24 40.50 56832.28 88888.00 2018-05-15 18:14:06.404 135 11481.17 40.53 56832.30 88888.00 2018-05-15 18:14:06.904 135 11481.23 40.57 56832.37 88888.00 2018-05-15 18:14:07.404 135 11481.22 40.55 56832.45 88888.00 2018-05-15 18:14:07.904 135 11481.17 40.48 56832.45 88888.00 2018-05-15 18:14:08.404 135 11481.11 40.53 56832.41 88888.00 2018-05-15 18:14:08.904 135 11481.17 40.52 56832.46 88888.00 2018-05-15 18:14:09.404 135 11481.20 40.47 56832.46 88888.00 2018-05-15 18:14:09.904 135 11481.16 40.48 56832.50 88888.00 2018-05-15 18:14:10.404 135 11481.21 40.47 56832.52 88888.00 2018-05-15 18:14:10.904 135 11481.20 40.45 56832.59 88888.00 2018-05-15 18:14:11.404 135 11481.21 40.48 56832.58 88888.00 2018-05-15 18:14:11.904 135 11481.23 40.52 56832.60 88888.00 2018-05-15 18:14:12.404 135 11481.15 40.54 56832.63 88888.00 2018-05-15 18:14:12.904 135 11481.14 40.55 56832.70 88888.00 2018-05-15 18:14:13.404 135 11481.18 40.53 56832.73 88888.00 2018-05-15 18:14:13.904 135 11481.21 40.49 56832.75 88888.00 2018-05-15 18:14:14.404 135 11481.14 40.47 56832.72 88888.00 2018-05-15 18:14:14.904 135 11481.20 40.49 56832.64 88888.00 2018-05-15 18:14:15.404 135 11481.16 40.47 56832.66 88888.00 2018-05-15 18:14:15.904 135 11481.18 40.47 56832.71 88888.00 2018-05-15 18:14:16.404 135 11481.22 40.50 56832.70 88888.00 2018-05-15 18:14:16.904 135 11481.22 40.48 56832.70 88888.00 2018-05-15 18:14:17.404 135 11481.15 40.46 56832.70 88888.00 2018-05-15 18:14:17.904 135 11481.23 40.46 56832.72 88888.00 2018-05-15 18:14:18.404 135 11481.29 40.47 56832.66 88888.00 2018-05-15 18:14:18.904 135 11481.27 40.48 56832.69 88888.00 2018-05-15 18:14:19.404 135 11481.29 40.48 56832.69 88888.00 2018-05-15 18:14:19.904 135 11481.29 40.45 56832.66 88888.00 2018-05-15 18:14:20.404 135 11481.18 40.43 56832.71 88888.00 2018-05-15 18:14:20.904 135 11481.21 40.52 56832.76 88888.00 2018-05-15 18:14:21.404 135 11481.24 40.54 56832.73 88888.00 2018-05-15 18:14:21.904 135 11481.23 40.50 56832.72 88888.00 2018-05-15 18:14:22.404 135 11481.21 40.54 56832.75 88888.00 2018-05-15 18:14:22.904 135 11481.25 40.49 56832.77 88888.00 2018-05-15 18:14:23.404 135 11481.21 40.47 56832.66 88888.00 2018-05-15 18:14:23.904 135 11481.23 40.53 56832.69 88888.00 2018-05-15 18:14:24.404 135 11481.23 40.53 56832.68 88888.00 2018-05-15 18:14:24.904 135 11481.18 40.47 56832.68 88888.00 2018-05-15 18:14:25.404 135 11481.15 40.52 56832.68 88888.00 2018-05-15 18:14:25.904 135 11481.16 40.52 56832.62 88888.00 2018-05-15 18:14:26.404 135 11481.15 40.49 56832.59 88888.00 2018-05-15 18:14:26.904 135 11481.18 40.48 56832.60 88888.00 2018-05-15 18:14:27.404 135 11481.24 40.48 56832.60 88888.00 2018-05-15 18:14:27.904 135 11481.14 40.43 56832.55 88888.00 2018-05-15 18:14:28.404 135 11481.09 40.43 56832.52 88888.00 2018-05-15 18:14:28.904 135 11481.16 40.41 56832.59 88888.00 2018-05-15 18:14:29.404 135 11481.16 40.40 56832.55 88888.00 2018-05-15 18:14:29.904 135 11481.17 40.39 56832.52 88888.00 2018-05-15 18:14:30.404 135 11481.18 40.40 56832.55 88888.00 2018-05-15 18:14:30.904 135 11481.15 40.33 56832.55 88888.00 2018-05-15 18:14:31.404 135 11481.16 40.35 56832.51 88888.00 2018-05-15 18:14:31.904 135 11481.23 40.38 56832.52 88888.00 2018-05-15 18:14:32.404 135 11481.22 40.38 56832.55 88888.00 2018-05-15 18:14:32.904 135 11481.18 40.40 56832.49 88888.00 2018-05-15 18:14:33.404 135 11481.21 40.38 56832.47 88888.00 2018-05-15 18:14:33.904 135 11481.17 40.38 56832.47 88888.00 2018-05-15 18:14:34.404 135 11481.15 40.40 56832.51 88888.00 2018-05-15 18:14:34.904 135 11481.20 40.42 56832.52 88888.00 2018-05-15 18:14:35.904 135 11481.04 40.33 56832.50 88888.00 2018-05-15 18:14:36.404 135 11481.06 40.32 56832.52 88888.00 2018-05-15 18:14:36.904 135 11481.10 40.28 56832.55 88888.00 2018-05-15 18:14:37.404 135 11481.10 40.22 56832.51 88888.00 2018-05-15 18:14:37.904 135 11481.11 40.26 56832.57 88888.00 2018-05-15 18:14:38.404 135 11481.09 40.28 56832.64 88888.00 2018-05-15 18:14:38.904 135 11481.13 40.25 56832.66 88888.00 2018-05-15 18:14:39.404 135 11481.20 40.21 56832.66 88888.00 2018-05-15 18:14:39.904 135 11481.17 40.18 56832.66 88888.00 2018-05-15 18:14:40.404 135 11481.09 40.15 56832.72 88888.00 2018-05-15 18:14:40.904 135 11481.10 40.12 56832.77 88888.00 2018-05-15 18:14:41.404 135 11481.10 40.09 56832.79 88888.00 2018-05-15 18:14:41.904 135 11481.06 40.08 56832.72 88888.00 2018-05-15 18:14:42.404 135 11481.03 40.06 56832.73 88888.00 2018-05-15 18:14:42.904 135 11481.08 40.08 56832.79 88888.00 2018-05-15 18:14:43.404 135 11481.02 40.04 56832.85 88888.00 2018-05-15 18:14:43.904 135 11480.95 40.00 56832.82 88888.00 2018-05-15 18:14:44.404 135 11480.95 39.99 56832.85 88888.00 2018-05-15 18:14:44.904 135 11480.95 39.91 56832.91 88888.00 2018-05-15 18:14:45.404 135 11480.93 39.93 56833.01 88888.00 2018-05-15 18:14:45.905 135 11480.97 39.94 56832.98 88888.00 2018-05-15 18:14:46.405 135 11480.91 39.88 56832.97 88888.00 2018-05-15 18:14:46.905 135 11480.90 39.81 56832.97 88888.00 2018-05-15 18:14:47.405 135 11480.97 39.81 56833.02 88888.00 2018-05-15 18:14:47.905 135 11480.93 39.80 56833.09 88888.00 2018-05-15 18:14:48.405 135 11480.82 39.75 56833.07 88888.00 2018-05-15 18:14:48.905 135 11480.82 39.74 56833.11 88888.00 2018-05-15 18:14:49.405 135 11480.81 39.67 56833.18 88888.00 2018-05-15 18:14:49.905 135 11480.73 39.62 56833.16 88888.00 2018-05-15 18:14:50.405 135 11480.75 39.60 56833.23 88888.00 2018-05-15 18:14:50.905 135 11480.72 39.62 56833.24 88888.00 2018-05-15 18:14:51.405 135 11480.66 39.52 56833.22 88888.00 2018-05-15 18:14:51.905 135 11480.70 39.53 56833.27 88888.00 2018-05-15 18:14:52.405 135 11480.72 39.52 56833.30 88888.00 2018-05-15 18:14:52.905 135 11480.66 39.46 56833.32 88888.00 2018-05-15 18:14:53.405 135 11480.67 39.46 56833.36 88888.00 2018-05-15 18:14:53.905 135 11480.69 39.45 56833.45 88888.00 2018-05-15 18:14:54.405 135 11480.61 39.40 56833.43 88888.00 2018-05-15 18:14:54.905 135 11480.56 39.43 56833.46 88888.00 2018-05-15 18:14:55.405 135 11480.61 39.44 56833.43 88888.00 2018-05-15 18:14:55.905 135 11480.55 39.39 56833.42 88888.00 2018-05-15 18:14:56.405 135 11480.49 39.34 56833.42 88888.00 2018-05-15 18:14:56.905 135 11480.51 39.28 56833.37 88888.00 2018-05-15 18:14:57.405 135 11480.49 39.25 56833.39 88888.00 2018-05-15 18:14:57.905 135 11480.39 39.24 56833.45 88888.00 2018-05-15 18:14:58.405 135 11480.44 39.20 56833.46 88888.00 2018-05-15 18:14:58.905 135 11480.40 39.18 56833.53 88888.00 2018-05-15 18:14:59.405 135 11480.35 39.16 56833.55 88888.00 2018-05-15 18:14:59.905 135 11480.38 39.16 56833.58 88888.00 2018-05-15 18:15:00.405 135 11480.35 39.14 56833.62 88888.00 2018-05-15 18:15:00.905 135 11480.32 39.12 56833.58 88888.00 2018-05-15 18:15:01.405 135 11480.28 39.12 56833.65 88888.00 2018-05-15 18:15:01.905 135 11480.32 39.06 56833.68 88888.00 2018-05-15 18:15:02.405 135 11480.25 39.02 56833.63 88888.00 2018-05-15 18:15:02.905 135 11480.25 39.03 56833.59 88888.00 2018-05-15 18:15:03.405 135 11480.26 39.00 56833.58 88888.00 2018-05-15 18:15:03.905 135 11480.18 39.03 56833.66 88888.00 2018-05-15 18:15:04.405 135 11480.18 39.03 56833.69 88888.00 2018-05-15 18:15:04.905 135 11480.17 38.98 56833.69 88888.00 2018-05-15 18:15:05.405 135 11480.12 38.97 56833.75 88888.00 2018-05-15 18:15:05.905 135 11480.11 39.02 56833.75 88888.00 2018-05-15 18:15:06.405 135 11480.16 38.90 56833.78 88888.00 2018-05-15 18:15:07.405 135 11480.04 38.92 56833.82 88888.00 2018-05-15 18:15:07.905 135 11480.09 38.93 56833.88 88888.00 2018-05-15 18:15:08.405 135 11480.03 38.90 56833.86 88888.00 2018-05-15 18:15:08.905 135 11480.02 38.85 56833.78 88888.00 2018-05-15 18:15:09.405 135 11479.99 38.86 56833.85 88888.00 2018-05-15 18:15:09.905 135 11479.97 38.86 56833.91 88888.00 2018-05-15 18:15:10.405 135 11479.95 38.86 56833.88 88888.00 2018-05-15 18:15:10.905 135 11480.00 38.87 56833.84 88888.00 2018-05-15 18:15:11.405 135 11480.05 38.80 56833.79 88888.00 2018-05-15 18:15:11.905 135 11479.95 38.80 56833.80 88888.00 2018-05-15 18:15:12.405 135 11480.02 38.83 56833.87 88888.00 2018-05-15 18:15:12.905 135 11479.95 38.78 56833.85 88888.00 2018-05-15 18:15:13.405 135 11479.89 38.75 56833.82 88888.00 2018-05-15 18:15:13.905 135 11479.95 38.69 56833.82 88888.00 2018-05-15 18:15:14.405 135 11479.92 38.65 56833.81 88888.00 2018-05-15 18:15:14.905 135 11479.91 38.62 56833.79 88888.00 2018-05-15 18:15:15.405 135 11479.88 38.62 56833.75 88888.00 2018-05-15 18:15:15.905 135 11479.89 38.59 56833.68 88888.00 2018-05-15 18:15:16.405 135 11479.77 38.56 56833.65 88888.00 2018-05-15 18:15:16.905 135 11479.79 38.56 56833.74 88888.00 2018-05-15 18:15:17.405 135 11479.84 38.55 56833.69 88888.00 2018-05-15 18:15:17.905 135 11479.88 38.52 56833.69 88888.00 2018-05-15 18:15:18.405 135 11479.85 38.52 56833.72 88888.00 2018-05-15 18:15:18.905 135 11479.83 38.53 56833.71 88888.00 2018-05-15 18:15:19.405 135 11479.79 38.52 56833.60 88888.00 2018-05-15 18:15:19.905 135 11479.81 38.51 56833.61 88888.00 2018-05-15 18:15:20.405 135 11479.81 38.52 56833.63 88888.00 2018-05-15 18:15:20.905 135 11479.76 38.51 56833.66 88888.00 2018-05-15 18:15:21.405 135 11479.77 38.52 56833.63 88888.00 2018-05-15 18:15:21.905 135 11479.88 38.50 56833.66 88888.00 2018-05-15 18:15:22.405 135 11479.82 38.48 56833.65 88888.00 2018-05-15 18:15:22.905 135 11479.81 38.45 56833.65 88888.00 2018-05-15 18:15:23.405 135 11479.86 38.45 56833.62 88888.00 2018-05-15 18:15:23.905 135 11479.78 38.45 56833.62 88888.00 2018-05-15 18:15:24.405 135 11479.78 38.45 56833.65 88888.00 2018-05-15 18:15:24.905 135 11479.78 38.41 56833.67 88888.00 2018-05-15 18:15:25.405 135 11479.75 38.39 56833.59 88888.00 2018-05-15 18:15:25.905 135 11479.70 38.37 56833.54 88888.00 2018-05-15 18:15:26.405 135 11479.72 38.37 56833.59 88888.00 2018-05-15 18:15:26.905 135 11479.76 38.35 56833.54 88888.00 2018-05-15 18:15:27.405 135 11479.71 38.36 56833.55 88888.00 2018-05-15 18:15:27.905 135 11479.72 38.31 56833.60 88888.00 2018-05-15 18:15:28.405 135 11479.71 38.35 56833.59 88888.00 2018-05-15 18:15:28.905 135 11479.72 38.37 56833.56 88888.00 2018-05-15 18:15:29.405 135 11479.78 38.36 56833.52 88888.00 2018-05-15 18:15:29.905 135 11479.82 38.29 56833.58 88888.00 2018-05-15 18:15:30.405 135 11479.83 38.31 56833.65 88888.00 2018-05-15 18:15:30.905 135 11479.83 38.32 56833.62 88888.00 2018-05-15 18:15:31.405 135 11479.82 38.28 56833.59 88888.00 2018-05-15 18:15:31.905 135 11479.74 38.29 56833.62 88888.00 2018-05-15 18:15:32.405 135 11479.68 38.29 56833.69 88888.00 2018-05-15 18:15:32.905 135 11479.71 38.26 56833.66 88888.00 2018-05-15 18:15:33.405 135 11479.74 38.24 56833.72 88888.00 2018-05-15 18:15:33.905 135 11479.72 38.22 56833.77 88888.00 2018-05-15 18:15:34.405 135 11479.77 38.30 56833.78 88888.00 2018-05-15 18:15:34.905 135 11479.68 38.30 56833.81 88888.00 2018-05-15 18:15:35.405 135 11479.70 38.28 56833.86 88888.00 2018-05-15 18:15:35.905 135 11479.77 38.29 56833.86 88888.00 2018-05-15 18:15:36.405 135 11479.68 38.28 56833.87 88888.00 2018-05-15 18:15:36.905 135 11479.69 38.24 56833.88 88888.00 2018-05-15 18:15:37.405 135 11479.77 38.25 56833.93 88888.00 2018-05-15 18:15:37.905 135 11479.74 38.25 56833.94 88888.00 2018-05-15 18:15:38.405 135 11479.67 38.30 56833.97 88888.00 2018-05-15 18:15:38.905 135 11479.82 38.25 56833.94 88888.00 2018-05-15 18:15:39.405 135 11479.81 38.24 56833.92 88888.00 2018-05-15 18:15:39.905 135 11479.74 38.24 56833.95 88888.00 2018-05-15 18:15:40.405 135 11479.76 38.24 56834.00 88888.00 2018-05-15 18:15:40.905 135 11479.75 38.23 56834.03 88888.00 2018-05-15 18:15:41.405 135 11479.65 38.25 56834.01 88888.00 2018-05-15 18:15:41.905 135 11479.68 38.24 56834.05 88888.00 2018-05-15 18:15:42.405 135 11479.74 38.24 56834.09 88888.00 2018-05-15 18:15:42.905 135 11479.67 38.21 56834.03 88888.00 2018-05-15 18:15:43.405 135 11479.67 38.22 56834.03 88888.00 2018-05-15 18:15:43.905 135 11479.72 38.23 56834.04 88888.00 2018-05-15 18:15:44.405 135 11479.64 38.18 56834.04 88888.00 2018-05-15 18:15:44.905 135 11479.70 38.22 56834.11 88888.00 2018-05-15 18:15:45.405 135 11479.72 38.19 56834.16 88888.00 2018-05-15 18:15:45.905 135 11479.70 38.17 56834.19 88888.00 2018-05-15 18:15:46.405 135 11479.61 38.18 56834.19 88888.00 2018-05-15 18:15:46.905 135 11479.64 38.17 56834.12 88888.00 2018-05-15 18:15:47.405 135 11479.65 38.12 56834.10 88888.00 2018-05-15 18:15:47.905 135 11479.62 38.12 56834.14 88888.00 2018-05-15 18:15:48.905 135 11479.75 38.07 56834.20 88888.00 2018-05-15 18:15:49.405 135 11479.69 38.02 56834.18 88888.00 2018-05-15 18:15:49.905 135 11479.65 38.04 56834.20 88888.00 2018-05-15 18:15:50.405 135 11479.69 38.04 56834.22 88888.00 2018-05-15 18:15:50.905 135 11479.67 38.08 56834.20 88888.00 2018-05-15 18:15:51.405 135 11479.63 38.02 56834.18 88888.00 2018-05-15 18:15:51.905 135 11479.59 38.03 56834.17 88888.00 2018-05-15 18:15:52.405 135 11479.57 38.05 56834.19 88888.00 2018-05-15 18:15:52.905 135 11479.62 38.03 56834.17 88888.00 2018-05-15 18:15:53.405 135 11479.62 37.97 56834.16 88888.00 2018-05-15 18:15:53.905 135 11479.54 37.96 56834.22 88888.00 2018-05-15 18:15:54.405 135 11479.58 37.95 56834.24 88888.00 2018-05-15 18:15:54.905 135 11479.59 37.94 56834.24 88888.00 2018-05-15 18:15:55.405 135 11479.61 37.90 56834.27 88888.00 2018-05-15 18:15:55.905 135 11479.55 37.96 56834.29 88888.00 2018-05-15 18:15:56.905 135 11479.50 37.91 56834.31 88888.00 2018-05-15 18:15:57.405 135 11479.55 37.94 56834.33 88888.00 2018-05-15 18:15:57.905 135 11479.50 37.87 56834.37 88888.00 2018-05-15 18:15:58.905 135 11479.47 37.84 56834.30 88888.00 2018-05-15 18:15:59.405 135 11479.48 37.80 56834.32 88888.00 2018-05-15 18:15:59.905 135 11479.44 37.76 56834.35 88888.00 2018-05-15 18:16:00.405 135 11479.43 37.84 56834.43 88888.00 2018-05-15 18:16:00.905 135 11479.48 37.81 56834.44 88888.00 2018-05-15 18:16:01.405 135 11479.40 37.73 56834.40 88888.00 2018-05-15 18:16:01.905 135 11479.35 37.75 56834.38 88888.00 2018-05-15 18:16:02.405 135 11479.35 37.71 56834.43 88888.00 2018-05-15 18:16:02.905 135 11479.30 37.69 56834.46 88888.00 2018-05-15 18:16:03.405 135 11479.27 37.70 56834.45 88888.00 2018-05-15 18:16:03.905 135 11479.34 37.69 56834.46 88888.00 2018-05-15 18:16:04.405 135 11479.27 37.68 56834.46 88888.00 2018-05-15 18:16:04.905 135 11479.22 37.63 56834.46 88888.00 2018-05-15 18:16:05.405 135 11479.22 37.64 56834.50 88888.00 2018-05-15 18:16:05.905 135 11479.24 37.61 56834.51 88888.00 2018-05-15 18:16:06.405 135 11479.24 37.60 56834.58 88888.00 2018-05-15 18:16:06.905 135 11479.21 37.60 56834.61 88888.00 2018-05-15 18:16:07.405 135 11479.20 37.61 56834.61 88888.00 2018-05-15 18:16:07.905 135 11479.15 37.55 56834.63 88888.00 2018-05-15 18:16:08.405 135 11479.19 37.49 56834.64 88888.00 2018-05-15 18:16:08.905 135 11479.17 37.48 56834.70 88888.00 2018-05-15 18:16:09.405 135 11479.06 37.42 56834.70 88888.00 2018-05-15 18:16:09.905 135 11479.06 37.47 56834.77 88888.00 2018-05-15 18:16:10.405 135 11479.03 37.48 56834.81 88888.00 2018-05-15 18:16:10.905 135 11479.03 37.49 56834.75 88888.00 2018-05-15 18:16:11.405 135 11479.06 37.46 56834.80 88888.00 2018-05-15 18:16:11.905 135 11479.06 37.41 56834.84 88888.00 2018-05-15 18:16:12.405 135 11479.03 37.43 56834.88 88888.00 2018-05-15 18:16:12.905 135 11478.98 37.44 56834.83 88888.00 2018-05-15 18:16:13.405 135 11478.95 37.40 56834.81 88888.00 2018-05-15 18:16:13.905 135 11478.88 37.35 56834.89 88888.00 2018-05-15 18:16:14.405 135 11478.94 37.35 56834.93 88888.00 2018-05-15 18:16:14.905 135 11478.94 37.32 56834.97 88888.00 2018-05-15 18:16:15.405 135 11478.91 37.29 56834.94 88888.00 2018-05-15 18:16:15.905 135 11478.85 37.29 56834.96 88888.00 2018-05-15 18:16:16.405 135 11478.89 37.28 56835.06 88888.00 2018-05-15 18:16:16.905 135 11478.85 37.26 56835.07 88888.00 2018-05-15 18:16:17.405 135 11478.78 37.25 56835.01 88888.00 2018-05-15 18:16:17.905 135 11478.79 37.23 56835.08 88888.00 2018-05-15 18:16:18.405 135 11478.77 37.19 56835.12 88888.00 2018-05-15 18:16:18.905 135 11478.68 37.19 56835.14 88888.00 2018-05-15 18:16:19.405 135 11478.72 37.16 56835.17 88888.00 2018-05-15 18:16:20.405 135 11478.59 37.10 56835.15 88888.00 2018-05-15 18:16:20.905 135 11478.60 37.02 56835.10 88888.00 2018-05-15 18:16:21.405 135 11478.57 37.01 56835.14 88888.00 2018-05-15 18:16:21.905 135 11478.57 37.02 56835.13 88888.00 2018-05-15 18:16:22.405 135 11478.58 37.01 56835.16 88888.00 2018-05-15 18:16:22.905 135 11478.56 36.99 56835.15 88888.00 2018-05-15 18:16:23.405 135 11478.49 36.96 56835.19 88888.00 2018-05-15 18:16:23.905 135 11478.45 36.96 56835.21 88888.00 2018-05-15 18:16:24.405 135 11478.45 36.93 56835.21 88888.00 2018-05-15 18:16:24.905 135 11478.49 36.93 56835.22 88888.00 2018-05-15 18:16:25.405 135 11478.44 36.89 56835.26 88888.00 2018-05-15 18:16:25.905 135 11478.42 36.86 56835.26 88888.00 2018-05-15 18:16:26.405 135 11478.39 36.86 56835.25 88888.00 2018-05-15 18:16:26.905 135 11478.43 36.86 56835.28 88888.00 2018-05-15 18:16:27.405 135 11478.38 36.81 56835.26 88888.00 2018-05-15 18:16:27.905 135 11478.29 36.78 56835.27 88888.00 2018-05-15 18:16:28.405 135 11478.31 36.75 56835.22 88888.00 2018-05-15 18:16:28.905 135 11478.30 36.74 56835.22 88888.00 2018-05-15 18:16:29.405 135 11478.23 36.74 56835.22 88888.00 2018-05-15 18:16:30.405 135 11478.19 36.68 56835.22 88888.00 2018-05-15 18:16:30.905 135 11478.13 36.54 56835.25 88888.00 2018-05-15 18:16:31.405 135 11478.12 36.57 56835.23 88888.00 2018-05-15 18:16:31.905 135 11478.05 36.60 56835.20 88888.00 2018-05-15 18:16:32.405 135 11478.01 36.61 56835.31 88888.00 2018-05-15 18:16:32.905 135 11477.96 36.61 56835.38 88888.00 2018-05-15 18:16:33.405 135 11478.02 36.61 56835.34 88888.00 2018-05-15 18:16:33.905 135 11477.98 36.53 56835.31 88888.00 2018-05-15 18:16:34.405 135 11477.91 36.51 56835.28 88888.00 2018-05-15 18:16:34.905 135 11477.99 36.46 56835.27 88888.00 2018-05-15 18:16:35.405 135 11477.94 36.44 56835.33 88888.00 2018-05-15 18:16:35.905 135 11477.88 36.44 56835.32 88888.00 2018-05-15 18:16:36.405 135 11477.90 36.44 56835.31 88888.00 2018-05-15 18:16:36.905 135 11477.88 36.45 56835.29 88888.00 2018-05-15 18:16:37.405 135 11477.84 36.46 56835.21 88888.00 2018-05-15 18:16:37.905 135 11477.88 36.39 56835.22 88888.00 2018-05-15 18:16:38.405 135 11477.84 36.33 56835.28 88888.00 2018-05-15 18:16:38.905 135 11477.77 36.31 56835.29 88888.00 2018-05-15 18:16:39.405 135 11477.83 36.32 56835.29 88888.00 2018-05-15 18:16:39.905 135 11477.81 36.30 56835.25 88888.00 2018-05-15 18:16:40.406 135 11477.74 36.33 56835.28 88888.00 2018-05-15 18:16:40.906 135 11477.77 36.34 56835.25 88888.00 2018-05-15 18:16:41.406 135 11477.80 36.35 56835.28 88888.00 2018-05-15 18:16:41.906 135 11477.69 36.28 56835.33 88888.00 2018-05-15 18:16:42.406 135 11477.67 36.31 56835.32 88888.00 2018-05-15 18:16:42.906 135 11477.75 36.28 56835.33 88888.00 2018-05-15 18:16:43.406 135 11477.68 36.21 56835.28 88888.00 2018-05-15 18:16:43.906 135 11477.66 36.23 56835.32 88888.00 2018-05-15 18:16:44.406 135 11477.70 36.20 56835.34 88888.00 2018-05-15 18:16:44.906 135 11477.64 36.15 56835.32 88888.00 2018-05-15 18:16:45.406 135 11477.61 36.15 56835.27 88888.00 2018-05-15 18:16:45.906 135 11477.57 36.14 56835.22 88888.00 2018-05-15 18:16:46.406 135 11477.55 36.11 56835.25 88888.00 2018-05-15 18:16:46.906 135 11477.59 36.10 56835.29 88888.00 2018-05-15 18:16:47.406 135 11477.57 36.10 56835.32 88888.00 2018-05-15 18:16:47.906 135 11477.47 36.01 56835.29 88888.00 2018-05-15 18:16:48.406 135 11477.48 35.96 56835.27 88888.00 2018-05-15 18:16:48.906 135 11477.49 35.94 56835.22 88888.00 2018-05-15 18:16:49.406 135 11477.49 35.94 56835.19 88888.00 2018-05-15 18:16:49.906 135 11477.47 35.98 56835.17 88888.00 2018-05-15 18:16:50.406 135 11477.48 35.99 56835.20 88888.00 2018-05-15 18:16:50.906 135 11477.47 35.93 56835.12 88888.00 2018-05-15 18:16:51.406 135 11477.38 35.90 56835.09 88888.00 2018-05-15 18:16:51.906 135 11477.46 35.94 56835.07 88888.00 2018-05-15 18:16:52.406 135 11477.47 35.87 56835.07 88888.00 2018-05-15 18:16:52.906 135 11477.33 35.86 56835.04 88888.00 2018-05-15 18:16:53.406 135 11477.29 35.90 56835.07 88888.00 2018-05-15 18:16:53.906 135 11477.33 35.90 56835.07 88888.00 2018-05-15 18:16:54.406 135 11477.32 35.87 56835.07 88888.00 2018-05-15 18:16:54.906 135 11477.34 35.86 56835.08 88888.00 2018-05-15 18:16:55.406 135 11477.35 35.86 56835.07 88888.00 2018-05-15 18:16:55.906 135 11477.38 35.89 56835.03 88888.00 2018-05-15 18:16:56.406 135 11477.36 35.87 56835.10 88888.00 2018-05-15 18:16:56.906 135 11477.35 35.87 56835.06 88888.00 2018-05-15 18:16:57.406 135 11477.34 35.80 56835.00 88888.00 2018-05-15 18:16:57.906 135 11477.32 35.81 56834.96 88888.00 2018-05-15 18:16:58.406 135 11477.32 35.78 56834.93 88888.00 2018-05-15 18:16:58.906 135 11477.32 35.78 56834.93 88888.00 2018-05-15 18:16:59.906 135 11477.28 35.84 56834.99 88888.00 2018-05-15 18:17:00.406 135 11477.27 35.80 56834.99 88888.00 2018-05-15 18:17:00.906 135 11477.24 35.77 56834.95 88888.00 2018-05-15 18:17:01.906 135 11477.21 35.74 56835.00 88888.00 2018-05-15 18:17:02.406 135 11477.19 35.77 56834.99 88888.00 2018-05-15 18:17:02.906 135 11477.27 35.78 56835.00 88888.00 2018-05-15 18:17:03.406 135 11477.26 35.72 56834.97 88888.00 2018-05-15 18:17:03.906 135 11477.25 35.71 56835.01 88888.00 2018-05-15 18:17:04.406 135 11477.24 35.71 56835.04 88888.00 2018-05-15 18:17:04.906 135 11477.26 35.67 56835.00 88888.00 2018-05-15 18:17:05.406 135 11477.27 35.70 56835.01 88888.00 2018-05-15 18:17:05.906 135 11477.29 35.73 56835.04 88888.00 2018-05-15 18:17:06.406 135 11477.31 35.69 56835.06 88888.00 2018-05-15 18:17:06.906 135 11477.25 35.70 56835.08 88888.00 2018-05-15 18:17:07.406 135 11477.25 35.67 56835.01 88888.00 2018-05-15 18:17:07.906 135 11477.29 35.64 56835.03 88888.00 2018-05-15 18:17:08.406 135 11477.29 35.64 56835.06 88888.00 2018-05-15 18:17:08.906 135 11477.35 35.66 56835.07 88888.00 2018-05-15 18:17:09.406 135 11477.33 35.60 56835.08 88888.00 2018-05-15 18:17:09.906 135 11477.25 35.59 56835.13 88888.00 2018-05-15 18:17:10.406 135 11477.25 35.56 56835.13 88888.00 2018-05-15 18:17:10.906 135 11477.28 35.52 56835.07 88888.00 2018-05-15 18:17:11.406 135 11477.24 35.52 56835.03 88888.00 2018-05-15 18:17:11.906 135 11477.22 35.53 56835.01 88888.00 2018-05-15 18:17:12.406 135 11477.28 35.51 56835.02 88888.00 2018-05-15 18:17:12.906 135 11477.22 35.46 56835.06 88888.00 2018-05-15 18:17:13.406 135 11477.21 35.47 56835.09 88888.00 2018-05-15 18:17:13.906 135 11477.21 35.49 56835.14 88888.00 2018-05-15 18:17:14.406 135 11477.15 35.42 56835.14 88888.00 2018-05-15 18:17:14.906 135 11477.19 35.38 56835.12 88888.00 2018-05-15 18:17:15.406 135 11477.25 35.32 56835.12 88888.00 2018-05-15 18:17:15.906 135 11477.22 35.30 56835.12 88888.00 2018-05-15 18:17:16.406 135 11477.19 35.33 56835.08 88888.00 2018-05-15 18:17:16.906 135 11477.25 35.36 56835.10 88888.00 2018-05-15 18:17:17.406 135 11477.25 35.33 56835.09 88888.00 2018-05-15 18:17:17.906 135 11477.19 35.32 56835.12 88888.00 2018-05-15 18:17:18.406 135 11477.24 35.31 56835.15 88888.00 2018-05-15 18:17:18.906 135 11477.22 35.29 56835.20 88888.00 2018-05-15 18:17:19.906 135 11477.13 35.26 56835.21 88888.00 2018-05-15 18:17:20.406 135 11477.12 35.23 56835.26 88888.00 2018-05-15 18:17:20.906 135 11477.07 35.18 56835.28 88888.00 2018-05-15 18:17:21.406 135 11477.14 35.17 56835.27 88888.00 2018-05-15 18:17:21.906 135 11477.14 35.16 56835.22 88888.00 2018-05-15 18:17:22.406 135 11477.05 35.15 56835.25 88888.00 2018-05-15 18:17:22.906 135 11477.06 35.15 56835.27 88888.00 2018-05-15 18:17:23.406 135 11477.12 35.12 56835.27 88888.00 2018-05-15 18:17:23.906 135 11477.05 35.10 56835.29 88888.00 2018-05-15 18:17:24.406 135 11477.03 35.09 56835.28 88888.00 2018-05-15 18:17:24.906 135 11477.07 35.05 56835.29 88888.00 2018-05-15 18:17:25.406 135 11477.01 35.01 56835.31 88888.00 2018-05-15 18:17:25.906 135 11476.96 34.98 56835.32 88888.00 2018-05-15 18:17:26.406 135 11477.01 34.96 56835.29 88888.00 2018-05-15 18:17:26.906 135 11476.99 34.95 56835.35 88888.00 2018-05-15 18:17:27.406 135 11476.91 34.96 56835.35 88888.00 2018-05-15 18:17:27.906 135 11476.94 34.91 56835.35 88888.00 2018-05-15 18:17:28.406 135 11476.92 34.91 56835.33 88888.00 2018-05-15 18:17:28.906 135 11476.85 34.87 56835.31 88888.00 2018-05-15 18:17:29.406 135 11476.80 34.83 56835.25 88888.00 2018-05-15 18:17:29.906 135 11476.78 34.76 56835.26 88888.00 2018-05-15 18:17:30.406 135 11476.74 34.74 56835.27 88888.00 2018-05-15 18:17:30.906 135 11476.78 34.76 56835.31 88888.00 2018-05-15 18:17:31.406 135 11476.72 34.74 56835.26 88888.00 2018-05-15 18:17:31.906 135 11476.72 34.69 56835.26 88888.00 2018-05-15 18:17:32.406 135 11476.70 34.68 56835.26 88888.00 2018-05-15 18:17:32.906 135 11476.67 34.68 56835.27 88888.00 2018-05-15 18:17:33.406 135 11476.69 34.62 56835.27 88888.00 2018-05-15 18:17:33.906 135 11476.67 34.63 56835.21 88888.00 2018-05-15 18:17:34.406 135 11476.66 34.60 56835.13 88888.00 2018-05-15 18:17:34.906 135 11476.59 34.60 56835.10 88888.00 2018-05-15 18:17:35.406 135 11476.59 34.56 56835.04 88888.00 2018-05-15 18:17:35.906 135 11476.63 34.51 56835.02 88888.00 2018-05-15 18:17:36.406 135 11476.59 34.48 56834.94 88888.00 2018-05-15 18:17:36.906 135 11476.53 34.53 56834.88 88888.00 2018-05-15 18:17:37.406 135 11476.59 34.51 56834.89 88888.00 2018-05-15 18:17:37.906 135 11476.62 34.49 56834.97 88888.00 2018-05-15 18:17:38.406 135 11476.57 34.47 56834.95 88888.00 2018-05-15 18:17:38.906 135 11476.58 34.49 56834.95 88888.00 2018-05-15 18:17:39.406 135 11476.52 34.47 56834.88 88888.00 2018-05-15 18:17:39.906 135 11476.43 34.53 56834.88 88888.00 2018-05-15 18:17:40.406 135 11476.50 34.47 56834.84 88888.00 2018-05-15 18:17:40.906 135 11476.39 34.43 56834.75 88888.00 2018-05-15 18:17:41.406 135 11476.41 34.43 56834.67 88888.00 2018-05-15 18:17:41.906 135 11476.55 34.45 56834.63 88888.00 2018-05-15 18:17:42.406 135 11476.50 34.41 56834.62 88888.00 2018-05-15 18:17:43.406 135 11476.51 34.36 56834.51 88888.00 2018-05-15 18:17:43.906 135 11476.48 34.40 56834.48 88888.00 2018-05-15 18:17:44.406 135 11476.44 34.44 56834.49 88888.00 2018-05-15 18:17:44.906 135 11476.44 34.47 56834.43 88888.00 2018-05-15 18:17:45.406 135 11476.42 34.43 56834.40 88888.00 2018-05-15 18:17:45.906 135 11476.41 34.47 56834.39 88888.00 2018-05-15 18:17:46.406 135 11476.50 34.44 56834.36 88888.00 2018-05-15 18:17:46.906 135 11476.48 34.38 56834.35 88888.00 2018-05-15 18:17:47.406 135 11476.43 34.44 56834.33 88888.00 2018-05-15 18:17:47.906 135 11476.45 34.49 56834.35 88888.00 2018-05-15 18:17:48.406 135 11476.48 34.49 56834.38 88888.00 2018-05-15 18:17:48.906 135 11476.49 34.48 56834.35 88888.00 2018-05-15 18:17:49.406 135 11476.53 34.51 56834.39 88888.00 2018-05-15 18:17:49.906 135 11476.52 34.54 56834.38 88888.00 2018-05-15 18:17:50.406 135 11476.49 34.49 56834.38 88888.00 2018-05-15 18:17:50.906 135 11476.48 34.56 56834.40 88888.00 2018-05-15 18:17:51.406 135 11476.48 34.58 56834.38 88888.00 2018-05-15 18:17:51.906 135 11476.45 34.55 56834.38 88888.00 2018-05-15 18:17:52.406 135 11476.53 34.54 56834.39 88888.00 2018-05-15 18:17:53.406 135 11476.53 34.53 56834.31 88888.00 2018-05-15 18:17:53.906 135 11476.51 34.55 56834.37 88888.00 2018-05-15 18:17:54.406 135 11476.59 34.53 56834.38 88888.00 2018-05-15 18:17:54.906 135 11476.53 34.50 56834.35 88888.00 2018-05-15 18:17:55.406 135 11476.51 34.61 56834.36 88888.00 2018-05-15 18:17:55.906 135 11476.62 34.67 56834.33 88888.00 2018-05-15 18:17:56.406 135 11476.63 34.69 56834.26 88888.00 2018-05-15 18:17:56.906 135 11476.59 34.67 56834.30 88888.00 2018-05-15 18:17:57.406 135 11476.65 34.65 56834.42 88888.00 2018-05-15 18:17:57.906 135 11476.64 34.67 56834.36 88888.00 2018-05-15 18:17:58.406 135 11476.59 34.71 56834.35 88888.00 2018-05-15 18:17:58.906 135 11476.67 34.71 56834.38 88888.00 2018-05-15 18:17:59.406 135 11476.65 34.69 56834.39 88888.00 2018-05-15 18:17:59.906 135 11476.62 34.72 56834.38 88888.00 2018-05-15 18:18:00.406 135 11476.71 34.72 56834.40 88888.00 2018-05-15 18:18:00.906 135 11476.71 34.68 56834.42 88888.00 2018-05-15 18:18:01.406 135 11476.63 34.69 56834.33 88888.00 2018-05-15 18:18:01.906 135 11476.67 34.71 56834.35 88888.00 2018-05-15 18:18:02.406 135 11476.69 34.71 56834.39 88888.00 2018-05-15 18:18:02.906 135 11476.65 34.68 56834.44 88888.00 2018-05-15 18:18:03.406 135 11476.67 34.70 56834.51 88888.00 2018-05-15 18:18:03.906 135 11476.67 34.62 56834.43 88888.00 2018-05-15 18:18:04.406 135 11476.67 34.61 56834.45 88888.00 2018-05-15 18:18:04.906 135 11476.67 34.67 56834.50 88888.00 2018-05-15 18:18:05.406 135 11476.67 34.70 56834.50 88888.00 2018-05-15 18:18:05.906 135 11476.63 34.67 56834.48 88888.00 2018-05-15 18:18:06.406 135 11476.70 34.65 56834.45 88888.00 2018-05-15 18:18:06.906 135 11476.78 34.65 56834.46 88888.00 2018-05-15 18:18:07.406 135 11476.77 34.67 56834.52 88888.00 2018-05-15 18:18:07.906 135 11476.74 34.70 56834.57 88888.00 2018-05-15 18:18:08.406 135 11476.74 34.71 56834.57 88888.00 2018-05-15 18:18:08.906 135 11476.65 34.74 56834.50 88888.00 2018-05-15 18:18:09.406 135 11476.66 34.72 56834.55 88888.00 2018-05-15 18:18:09.906 135 11476.72 34.67 56834.56 88888.00 2018-05-15 18:18:10.406 135 11476.69 34.61 56834.55 88888.00 2018-05-15 18:18:10.906 135 11476.69 34.53 56834.58 88888.00 2018-05-15 18:18:11.406 135 11476.76 34.60 56834.59 88888.00 2018-05-15 18:18:11.906 135 11476.72 34.62 56834.59 88888.00 2018-05-15 18:18:12.406 135 11476.69 34.63 56834.59 88888.00 2018-05-15 18:18:12.906 135 11476.69 34.60 56834.55 88888.00 2018-05-15 18:18:13.406 135 11476.70 34.56 56834.56 88888.00 2018-05-15 18:18:13.906 135 11476.65 34.56 56834.62 88888.00 2018-05-15 18:18:14.406 135 11476.65 34.58 56834.65 88888.00 2018-05-15 18:18:14.906 135 11476.70 34.56 56834.69 88888.00 2018-05-15 18:18:15.406 135 11476.72 34.56 56834.70 88888.00 2018-05-15 18:18:15.906 135 11476.71 34.56 56834.75 88888.00 2018-05-15 18:18:16.406 135 11476.69 34.56 56834.86 88888.00 2018-05-15 18:18:16.906 135 11476.58 34.54 56834.84 88888.00 2018-05-15 18:18:17.406 135 11476.63 34.58 56834.82 88888.00 2018-05-15 18:18:17.906 135 11476.64 34.58 56834.72 88888.00 2018-05-15 18:18:18.406 135 11476.64 34.54 56834.74 88888.00 2018-05-15 18:18:18.906 135 11476.67 34.51 56834.75 88888.00 2018-05-15 18:18:19.406 135 11476.70 34.49 56834.80 88888.00 2018-05-15 18:18:19.906 135 11476.66 34.50 56834.77 88888.00 2018-05-15 18:18:20.406 135 11476.67 34.49 56834.72 88888.00 2018-05-15 18:18:20.906 135 11476.67 34.48 56834.68 88888.00 2018-05-15 18:18:21.406 135 11476.66 34.51 56834.72 88888.00 2018-05-15 18:18:21.906 135 11476.66 34.55 56834.76 88888.00 2018-05-15 18:18:22.406 135 11476.67 34.50 56834.78 88888.00 2018-05-15 18:18:22.906 135 11476.63 34.49 56834.75 88888.00 2018-05-15 18:18:23.406 135 11476.60 34.50 56834.75 88888.00 2018-05-15 18:18:23.906 135 11476.64 34.50 56834.76 88888.00 2018-05-15 18:18:24.406 135 11476.63 34.50 56834.75 88888.00 2018-05-15 18:18:24.906 135 11476.65 34.49 56834.78 88888.00 2018-05-15 18:18:25.406 135 11476.69 34.48 56834.84 88888.00 2018-05-15 18:18:25.906 135 11476.64 34.47 56834.80 88888.00 2018-05-15 18:18:26.406 135 11476.65 34.54 56834.78 88888.00 2018-05-15 18:18:26.906 135 11476.65 34.57 56834.82 88888.00 2018-05-15 18:18:27.406 135 11476.60 34.54 56834.80 88888.00 2018-05-15 18:18:27.906 135 11476.62 34.54 56834.82 88888.00 2018-05-15 18:18:28.406 135 11476.73 34.55 56834.87 88888.00 2018-05-15 18:18:28.906 135 11476.67 34.54 56834.86 88888.00 2018-05-15 18:18:29.406 135 11476.62 34.54 56834.81 88888.00 2018-05-15 18:18:29.906 135 11476.70 34.56 56834.83 88888.00 2018-05-15 18:18:30.406 135 11476.71 34.50 56834.88 88888.00 2018-05-15 18:18:30.906 135 11476.63 34.49 56834.95 88888.00 2018-05-15 18:18:31.406 135 11476.64 34.54 56834.96 88888.00 2018-05-15 18:18:31.906 135 11476.64 34.51 56834.90 88888.00 2018-05-15 18:18:32.906 135 11476.65 34.50 56834.90 88888.00 2018-05-15 18:18:33.406 135 11476.63 34.53 56834.89 88888.00 2018-05-15 18:18:33.906 135 11476.55 34.54 56834.86 88888.00 2018-05-15 18:18:34.406 135 11476.58 34.54 56834.88 88888.00 2018-05-15 18:18:34.906 135 11476.62 34.54 56834.86 88888.00 2018-05-15 18:18:35.406 135 11476.58 34.57 56834.81 88888.00 2018-05-15 18:18:35.906 135 11476.53 34.62 56834.82 88888.00 2018-05-15 18:18:36.406 135 11476.59 34.57 56834.83 88888.00 2018-05-15 18:18:36.906 135 11476.57 34.51 56834.87 88888.00 2018-05-15 18:18:37.406 135 11476.49 34.54 56834.90 88888.00 2018-05-15 18:18:37.906 135 11476.52 34.56 56834.88 88888.00 2018-05-15 18:18:38.406 135 11476.55 34.55 56834.87 88888.00 2018-05-15 18:18:38.906 135 11476.48 34.58 56834.88 88888.00 2018-05-15 18:18:39.406 135 11476.55 34.60 56834.86 88888.00 2018-05-15 18:18:39.906 135 11476.46 34.60 56834.81 88888.00 2018-05-15 18:18:40.406 135 11476.49 34.60 56834.84 88888.00 2018-05-15 18:18:40.906 135 11476.55 34.56 56834.91 88888.00 2018-05-15 18:18:41.406 135 11476.49 34.56 56834.82 88888.00 2018-05-15 18:18:41.906 135 11476.45 34.49 56834.81 88888.00 2018-05-15 18:18:42.406 135 11476.51 34.51 56834.75 88888.00 2018-05-15 18:18:42.907 135 11476.57 34.54 56834.70 88888.00 2018-05-15 18:18:43.407 135 11476.49 34.54 56834.78 88888.00 2018-05-15 18:18:43.907 135 11476.50 34.58 56834.76 88888.00 2018-05-15 18:18:44.407 135 11476.53 34.57 56834.80 88888.00 2018-05-15 18:18:44.907 135 11476.48 34.57 56834.82 88888.00 2018-05-15 18:18:45.407 135 11476.44 34.57 56834.76 88888.00 2018-05-15 18:18:45.907 135 11476.46 34.57 56834.74 88888.00 2018-05-15 18:18:46.407 135 11476.46 34.54 56834.72 88888.00 2018-05-15 18:18:46.907 135 11476.49 34.53 56834.72 88888.00 2018-05-15 18:18:47.407 135 11476.49 34.54 56834.78 88888.00 2018-05-15 18:18:47.907 135 11476.49 34.51 56834.77 88888.00 2018-05-15 18:18:48.407 135 11476.53 34.54 56834.77 88888.00 2018-05-15 18:18:48.907 135 11476.45 34.56 56834.72 88888.00 2018-05-15 18:18:49.407 135 11476.37 34.56 56834.68 88888.00 2018-05-15 18:18:49.907 135 11476.39 34.58 56834.68 88888.00 2018-05-15 18:18:50.407 135 11476.38 34.60 56834.64 88888.00 2018-05-15 18:18:50.907 135 11476.35 34.61 56834.59 88888.00 2018-05-15 18:18:51.407 135 11476.41 34.64 56834.61 88888.00 2018-05-15 18:18:51.907 135 11476.41 34.63 56834.63 88888.00 2018-05-15 18:18:52.407 135 11476.36 34.58 56834.59 88888.00 2018-05-15 18:18:52.907 135 11476.36 34.58 56834.57 88888.00 2018-05-15 18:18:53.407 135 11476.37 34.58 56834.63 88888.00 2018-05-15 18:18:53.907 135 11476.29 34.51 56834.63 88888.00 2018-05-15 18:18:54.407 135 11476.29 34.50 56834.61 88888.00 2018-05-15 18:18:54.907 135 11476.38 34.55 56834.59 88888.00 2018-05-15 18:18:55.407 135 11476.34 34.54 56834.57 88888.00 2018-05-15 18:18:56.407 135 11476.35 34.47 56834.56 88888.00 2018-05-15 18:18:56.907 135 11476.31 34.44 56834.58 88888.00 2018-05-15 18:18:57.407 135 11476.25 34.45 56834.59 88888.00 2018-05-15 18:18:57.907 135 11476.31 34.47 56834.61 88888.00 2018-05-15 18:18:58.407 135 11476.34 34.45 56834.59 88888.00 2018-05-15 18:18:58.907 135 11476.34 34.49 56834.58 88888.00 2018-05-15 18:18:59.407 135 11476.35 34.51 56834.58 88888.00 2018-05-15 18:18:59.907 135 11476.35 34.48 56834.61 88888.00 2018-05-15 18:19:00.407 135 11476.35 34.40 56834.59 88888.00 2018-05-15 18:19:00.907 135 11476.36 34.40 56834.59 88888.00 2018-05-15 18:19:01.407 135 11476.39 34.41 56834.59 88888.00 2018-05-15 18:19:01.907 135 11476.39 34.42 56834.58 88888.00 2018-05-15 18:19:02.407 135 11476.39 34.41 56834.55 88888.00 2018-05-15 18:19:02.907 135 11476.42 34.37 56834.51 88888.00 2018-05-15 18:19:03.407 135 11476.35 34.36 56834.51 88888.00 2018-05-15 18:19:03.907 135 11476.37 34.38 56834.55 88888.00 2018-05-15 18:19:04.407 135 11476.45 34.40 56834.52 88888.00 2018-05-15 18:19:04.907 135 11476.39 34.37 56834.54 88888.00 2018-05-15 18:19:05.407 135 11476.29 34.40 56834.57 88888.00 2018-05-15 18:19:05.907 135 11476.28 34.38 56834.64 88888.00 2018-05-15 18:19:06.407 135 11476.25 34.31 56834.62 88888.00 2018-05-15 18:19:06.907 135 11476.27 34.33 56834.55 88888.00 2018-05-15 18:19:07.407 135 11476.31 34.33 56834.58 88888.00 2018-05-15 18:19:07.907 135 11476.24 34.33 56834.67 88888.00 2018-05-15 18:19:08.407 135 11476.23 34.30 56834.69 88888.00 2018-05-15 18:19:08.907 135 11476.25 34.24 56834.65 88888.00 2018-05-15 18:19:09.407 135 11476.24 34.24 56834.59 88888.00 2018-05-15 18:19:09.907 135 11476.21 34.27 56834.63 88888.00 2018-05-15 18:19:10.407 135 11476.18 34.24 56834.61 88888.00 2018-05-15 18:19:10.907 135 11476.15 34.20 56834.56 88888.00 2018-05-15 18:19:11.407 135 11476.13 34.21 56834.55 88888.00 2018-05-15 18:19:11.907 135 11476.16 34.19 56834.59 88888.00 2018-05-15 18:19:12.407 135 11476.16 34.19 56834.61 88888.00 2018-05-15 18:19:12.907 135 11476.11 34.16 56834.57 88888.00 2018-05-15 18:19:13.407 135 11476.17 34.14 56834.56 88888.00 2018-05-15 18:19:13.907 135 11476.16 34.11 56834.57 88888.00 2018-05-15 18:19:14.407 135 11476.14 34.10 56834.57 88888.00 2018-05-15 18:19:14.907 135 11476.11 34.06 56834.62 88888.00 2018-05-15 18:19:15.407 135 11476.07 34.04 56834.58 88888.00 2018-05-15 18:19:15.907 135 11476.06 34.03 56834.55 88888.00 2018-05-15 18:19:16.407 135 11476.09 34.07 56834.52 88888.00 2018-05-15 18:19:16.907 135 11476.13 34.06 56834.51 88888.00 2018-05-15 18:19:17.407 135 11476.04 34.02 56834.54 88888.00 2018-05-15 18:19:17.907 135 11476.03 34.03 56834.61 88888.00 2018-05-15 18:19:18.407 135 11476.08 34.06 56834.59 88888.00 2018-05-15 18:19:18.907 135 11475.99 34.04 56834.55 88888.00 2018-05-15 18:19:19.407 135 11476.01 34.08 56834.56 88888.00 2018-05-15 18:19:19.907 135 11476.06 34.06 56834.50 88888.00 2018-05-15 18:19:20.407 135 11475.96 34.02 56834.50 88888.00 2018-05-15 18:19:20.907 135 11475.92 34.01 56834.52 88888.00 2018-05-15 18:19:21.407 135 11475.96 34.00 56834.48 88888.00 2018-05-15 18:19:21.907 135 11475.93 33.95 56834.44 88888.00 2018-05-15 18:19:22.407 135 11475.90 33.97 56834.46 88888.00 2018-05-15 18:19:22.907 135 11475.94 34.00 56834.48 88888.00 2018-05-15 18:19:23.407 135 11475.89 34.02 56834.46 88888.00 2018-05-15 18:19:23.907 135 11475.81 34.04 56834.44 88888.00 2018-05-15 18:19:24.407 135 11475.81 34.04 56834.48 88888.00 2018-05-15 18:19:24.907 135 11475.80 34.01 56834.50 88888.00 2018-05-15 18:19:25.407 135 11475.83 34.00 56834.52 88888.00 2018-05-15 18:19:25.907 135 11475.86 34.02 56834.50 88888.00 2018-05-15 18:19:26.407 135 11475.83 34.00 56834.45 88888.00 2018-05-15 18:19:26.907 135 11475.82 33.95 56834.45 88888.00 2018-05-15 18:19:27.907 135 11475.83 33.93 56834.49 88888.00 2018-05-15 18:19:28.407 135 11475.78 33.94 56834.48 88888.00 2018-05-15 18:19:28.907 135 11475.86 33.97 56834.45 88888.00 2018-05-15 18:19:29.407 135 11475.81 33.93 56834.45 88888.00 2018-05-15 18:19:29.907 135 11475.81 33.94 56834.44 88888.00 2018-05-15 18:19:30.407 135 11475.82 33.97 56834.55 88888.00 2018-05-15 18:19:30.907 135 11475.81 33.99 56834.57 88888.00 2018-05-15 18:19:31.407 135 11475.73 34.00 56834.50 88888.00 2018-05-15 18:19:31.907 135 11475.79 34.03 56834.52 88888.00 2018-05-15 18:19:32.407 135 11475.79 34.04 56834.52 88888.00 2018-05-15 18:19:32.907 135 11475.86 34.04 56834.52 88888.00 2018-05-15 18:19:33.407 135 11475.94 34.06 56834.54 88888.00 2018-05-15 18:19:33.907 135 11475.92 34.06 56834.57 88888.00 2018-05-15 18:19:34.407 135 11475.82 34.06 56834.61 88888.00 2018-05-15 18:19:34.907 135 11475.82 34.09 56834.63 88888.00 2018-05-15 18:19:35.907 135 11475.75 34.11 56834.61 88888.00 2018-05-15 18:19:36.407 135 11475.82 34.14 56834.57 88888.00 2018-05-15 18:19:36.907 135 11475.81 34.09 56834.58 88888.00 2018-05-15 18:19:37.907 135 11475.78 34.15 56834.50 88888.00 2018-05-15 18:19:38.407 135 11475.88 34.19 56834.59 88888.00 2018-05-15 18:19:38.907 135 11475.88 34.23 56834.61 88888.00 2018-05-15 18:19:39.407 135 11475.87 34.23 56834.58 88888.00 2018-05-15 18:19:39.907 135 11475.88 34.20 56834.64 88888.00 2018-05-15 18:19:40.407 135 11475.86 34.24 56834.61 88888.00 2018-05-15 18:19:40.907 135 11475.86 34.31 56834.56 88888.00 2018-05-15 18:19:41.407 135 11475.90 34.31 56834.59 88888.00 2018-05-15 18:19:41.907 135 11475.87 34.28 56834.59 88888.00 2018-05-15 18:19:42.407 135 11475.93 34.31 56834.63 88888.00 2018-05-15 18:19:42.907 135 11475.95 34.36 56834.64 88888.00 2018-05-15 18:19:43.407 135 11475.88 34.33 56834.63 88888.00 2018-05-15 18:19:43.907 135 11475.88 34.35 56834.67 88888.00 2018-05-15 18:19:44.407 135 11475.90 34.31 56834.70 88888.00 2018-05-15 18:19:44.907 135 11475.92 34.31 56834.74 88888.00 2018-05-15 18:19:45.407 135 11475.92 34.36 56834.68 88888.00 2018-05-15 18:19:45.907 135 11475.96 34.37 56834.71 88888.00 2018-05-15 18:19:46.407 135 11475.97 34.38 56834.76 88888.00 2018-05-15 18:19:46.907 135 11475.87 34.38 56834.75 88888.00 2018-05-15 18:19:47.407 135 11475.92 34.41 56834.76 88888.00 2018-05-15 18:19:47.907 135 11475.94 34.40 56834.71 88888.00 2018-05-15 18:19:48.407 135 11475.96 34.45 56834.67 88888.00 2018-05-15 18:19:48.907 135 11476.00 34.47 56834.69 88888.00 2018-05-15 18:19:49.407 135 11476.04 34.47 56834.70 88888.00 2018-05-15 18:19:49.907 135 11476.00 34.49 56834.68 88888.00 2018-05-15 18:19:50.407 135 11476.06 34.54 56834.71 88888.00 2018-05-15 18:19:50.907 135 11476.09 34.53 56834.72 88888.00 2018-05-15 18:19:51.407 135 11475.96 34.51 56834.69 88888.00 2018-05-15 18:19:51.907 135 11476.01 34.50 56834.68 88888.00 2018-05-15 18:19:52.407 135 11476.08 34.51 56834.62 88888.00 2018-05-15 18:19:52.907 135 11476.07 34.53 56834.65 88888.00 2018-05-15 18:19:53.407 135 11476.09 34.53 56834.72 88888.00 2018-05-15 18:19:53.907 135 11476.14 34.56 56834.76 88888.00 2018-05-15 18:19:54.407 135 11476.08 34.55 56834.74 88888.00 2018-05-15 18:19:54.907 135 11476.09 34.58 56834.72 88888.00 2018-05-15 18:19:55.407 135 11476.20 34.57 56834.75 88888.00 2018-05-15 18:19:55.907 135 11476.18 34.61 56834.80 88888.00 2018-05-15 18:19:56.407 135 11476.20 34.58 56834.78 88888.00 2018-05-15 18:19:56.907 135 11476.22 34.56 56834.83 88888.00 2018-05-15 18:19:57.407 135 11476.14 34.57 56834.83 88888.00 2018-05-15 18:19:57.907 135 11476.09 34.57 56834.83 88888.00 2018-05-15 18:19:58.407 135 11476.21 34.61 56834.87 88888.00 2018-05-15 18:19:58.907 135 11476.20 34.64 56834.91 88888.00 2018-05-15 18:19:59.407 135 11476.13 34.65 56834.91 88888.00 2018-05-15 18:19:59.907 135 11476.21 34.65 56834.90 88888.00 2018-05-15 18:20:00.407 135 11476.16 34.58 56834.93 88888.00 2018-05-15 18:20:00.907 135 11476.07 34.61 56834.96 88888.00 2018-05-15 18:20:01.407 135 11476.17 34.60 56834.99 88888.00 2018-05-15 18:20:01.907 135 11476.15 34.60 56834.96 88888.00 2018-05-15 18:20:02.407 135 11476.13 34.58 56834.97 88888.00 2018-05-15 18:20:02.907 135 11476.20 34.60 56834.97 88888.00 2018-05-15 18:20:03.407 135 11476.21 34.55 56834.99 88888.00 2018-05-15 18:20:03.907 135 11476.24 34.55 56835.06 88888.00 2018-05-15 18:20:04.407 135 11476.27 34.60 56835.09 88888.00 2018-05-15 18:20:04.907 135 11476.22 34.55 56835.09 88888.00 2018-05-15 18:20:05.407 135 11476.16 34.51 56835.10 88888.00 2018-05-15 18:20:05.907 135 11476.20 34.47 56835.09 88888.00 2018-05-15 18:20:06.407 135 11476.15 34.47 56835.06 88888.00 2018-05-15 18:20:06.907 135 11476.07 34.47 56835.04 88888.00 2018-05-15 18:20:07.407 135 11476.10 34.51 56835.09 88888.00 2018-05-15 18:20:07.907 135 11476.10 34.48 56835.07 88888.00 2018-05-15 18:20:08.407 135 11476.10 34.47 56835.09 88888.00 2018-05-15 18:20:08.907 135 11476.08 34.44 56835.13 88888.00 2018-05-15 18:20:09.407 135 11476.06 34.40 56835.14 88888.00 2018-05-15 18:20:09.907 135 11476.00 34.35 56835.16 88888.00 2018-05-15 18:20:10.407 135 11476.02 34.37 56835.21 88888.00 2018-05-15 18:20:10.907 135 11476.03 34.34 56835.20 88888.00 2018-05-15 18:20:11.407 135 11476.01 34.33 56835.16 88888.00 2018-05-15 18:20:11.907 135 11475.97 34.33 56835.13 88888.00 2018-05-15 18:20:12.407 135 11476.02 34.23 56835.14 88888.00 2018-05-15 18:20:12.907 135 11475.95 34.15 56835.20 88888.00 2018-05-15 18:20:13.407 135 11475.92 34.13 56835.17 88888.00 2018-05-15 18:20:13.907 135 11475.89 34.16 56835.22 88888.00 2018-05-15 18:20:14.407 135 11475.85 34.10 56835.23 88888.00 2018-05-15 18:20:14.907 135 11475.76 34.09 56835.19 88888.00 2018-05-15 18:20:15.407 135 11475.82 34.07 56835.16 88888.00 2018-05-15 18:20:15.907 135 11475.76 34.00 56835.16 88888.00 2018-05-15 18:20:16.407 135 11475.65 34.00 56835.19 88888.00 2018-05-15 18:20:16.907 135 11475.71 33.97 56835.16 88888.00 2018-05-15 18:20:17.407 135 11475.71 33.95 56835.16 88888.00 2018-05-15 18:20:17.907 135 11475.69 33.96 56835.14 88888.00 2018-05-15 18:20:18.407 135 11475.68 33.88 56835.12 88888.00 2018-05-15 18:20:18.907 135 11475.62 33.85 56835.10 88888.00 2018-05-15 18:20:19.407 135 11475.53 33.83 56835.10 88888.00 2018-05-15 18:20:19.907 135 11475.54 33.81 56835.06 88888.00 2018-05-15 18:20:20.407 135 11475.53 33.80 56835.06 88888.00 2018-05-15 18:20:20.907 135 11475.51 33.77 56835.07 88888.00 2018-05-15 18:20:21.407 135 11475.49 33.81 56835.12 88888.00 2018-05-15 18:20:21.907 135 11475.48 33.70 56835.10 88888.00 2018-05-15 18:20:22.407 135 11475.39 33.67 56835.09 88888.00 2018-05-15 18:20:22.907 135 11475.38 33.70 56835.07 88888.00 2018-05-15 18:20:23.407 135 11475.41 33.66 56834.99 88888.00 2018-05-15 18:20:23.907 135 11475.33 33.65 56835.01 88888.00 2018-05-15 18:20:24.407 135 11475.33 33.69 56834.97 88888.00 2018-05-15 18:20:24.907 135 11475.35 33.69 56835.00 88888.00 2018-05-15 18:20:25.407 135 11475.28 33.65 56834.96 88888.00 2018-05-15 18:20:25.907 135 11475.32 33.65 56834.96 88888.00 2018-05-15 18:20:26.407 135 11475.31 33.63 56834.89 88888.00 2018-05-15 18:20:26.907 135 11475.21 33.61 56834.86 88888.00 2018-05-15 18:20:27.407 135 11475.20 33.62 56834.81 88888.00 2018-05-15 18:20:27.907 135 11475.26 33.65 56834.82 88888.00 2018-05-15 18:20:28.407 135 11475.19 33.59 56834.86 88888.00 2018-05-15 18:20:28.907 135 11475.16 33.61 56834.88 88888.00 2018-05-15 18:20:29.407 135 11475.20 33.63 56834.88 88888.00 2018-05-15 18:20:29.907 135 11475.17 33.65 56834.87 88888.00 2018-05-15 18:20:30.407 135 11475.23 33.63 56834.91 88888.00 2018-05-15 18:20:30.907 135 11475.19 33.61 56834.95 88888.00 2018-05-15 18:20:31.407 135 11475.16 33.61 56834.96 88888.00 2018-05-15 18:20:31.907 135 11475.14 33.70 56834.94 88888.00 2018-05-15 18:20:32.407 135 11475.21 33.66 56834.89 88888.00 2018-05-15 18:20:32.907 135 11475.19 33.59 56834.94 88888.00 2018-05-15 18:20:33.407 135 11475.12 33.61 56834.96 88888.00 2018-05-15 18:20:33.907 135 11475.17 33.63 56834.99 88888.00 2018-05-15 18:20:34.407 135 11475.19 33.62 56835.00 88888.00 2018-05-15 18:20:34.907 135 11475.13 33.67 56834.97 88888.00 2018-05-15 18:20:35.407 135 11475.11 33.70 56834.95 88888.00 2018-05-15 18:20:35.907 135 11475.17 33.69 56834.99 88888.00 2018-05-15 18:20:36.407 135 11475.13 33.69 56835.02 88888.00 2018-05-15 18:20:36.907 135 11475.19 33.74 56835.01 88888.00 2018-05-15 18:20:37.407 135 11475.13 33.70 56835.03 88888.00 2018-05-15 18:20:37.907 135 11475.06 33.68 56835.07 88888.00 2018-05-15 18:20:38.407 135 11475.10 33.74 56835.09 88888.00 2018-05-15 18:20:38.907 135 11475.21 33.73 56835.10 88888.00 2018-05-15 18:20:39.407 135 11475.20 33.75 56835.10 88888.00 2018-05-15 18:20:39.907 135 11475.14 33.72 56835.13 88888.00 2018-05-15 18:20:40.407 135 11475.19 33.77 56835.10 88888.00 2018-05-15 18:20:40.907 135 11475.18 33.83 56835.07 88888.00 2018-05-15 18:20:41.407 135 11475.24 33.82 56835.10 88888.00 2018-05-15 18:20:41.907 135 11475.25 33.79 56835.14 88888.00 2018-05-15 18:20:42.407 135 11475.17 33.81 56835.15 88888.00 2018-05-15 18:20:42.907 135 11475.14 33.87 56835.16 88888.00 2018-05-15 18:20:43.407 135 11475.19 33.85 56835.21 88888.00 2018-05-15 18:20:43.907 135 11475.14 33.81 56835.23 88888.00 2018-05-15 18:20:44.407 135 11475.24 33.85 56835.20 88888.00 2018-05-15 18:20:44.907 135 11475.24 33.85 56835.25 88888.00 2018-05-15 18:20:45.407 135 11475.23 33.83 56835.22 88888.00 2018-05-15 18:20:45.907 135 11475.27 33.88 56835.16 88888.00 2018-05-15 18:20:46.407 135 11475.32 33.89 56835.23 88888.00 2018-05-15 18:20:46.907 135 11475.30 33.90 56835.28 88888.00 2018-05-15 18:20:47.407 135 11475.24 33.93 56835.26 88888.00 2018-05-15 18:20:47.908 135 11475.21 33.99 56835.32 88888.00 2018-05-15 18:20:48.408 135 11475.20 33.96 56835.33 88888.00 2018-05-15 18:20:48.908 135 11475.23 33.94 56835.38 88888.00 2018-05-15 18:20:49.408 135 11475.32 33.96 56835.40 88888.00 2018-05-15 18:20:49.908 135 11475.32 34.00 56835.38 88888.00 2018-05-15 18:20:50.908 135 11475.38 34.04 56835.41 88888.00 2018-05-15 18:20:51.408 135 11475.34 34.04 56835.48 88888.00 2018-05-15 18:20:51.908 135 11475.33 34.06 56835.47 88888.00 2018-05-15 18:20:52.408 135 11475.40 34.04 56835.46 88888.00 2018-05-15 18:20:52.908 135 11475.38 34.03 56835.47 88888.00 2018-05-15 18:20:53.408 135 11475.38 34.09 56835.49 88888.00 2018-05-15 18:20:53.908 135 11475.41 34.09 56835.57 88888.00 2018-05-15 18:20:54.408 135 11475.33 34.06 56835.61 88888.00 2018-05-15 18:20:54.908 135 11475.30 34.07 56835.63 88888.00 2018-05-15 18:20:55.408 135 11475.33 34.13 56835.68 88888.00 2018-05-15 18:20:55.908 135 11475.37 34.11 56835.70 88888.00 2018-05-15 18:20:56.408 135 11475.32 34.17 56835.68 88888.00 2018-05-15 18:20:56.908 135 11475.37 34.19 56835.74 88888.00 2018-05-15 18:20:57.408 135 11475.32 34.14 56835.78 88888.00 2018-05-15 18:20:57.908 135 11475.28 34.20 56835.79 88888.00 2018-05-15 18:20:58.908 135 11475.35 34.23 56835.84 88888.00 2018-05-15 18:20:59.408 135 11475.32 34.20 56835.81 88888.00 2018-05-15 18:20:59.908 135 11475.26 34.24 56835.78 88888.00 2018-05-15 18:21:00.408 135 11475.27 34.22 56835.83 88888.00 2018-05-15 18:21:00.908 135 11475.30 34.17 56835.89 88888.00 2018-05-15 18:21:01.408 135 11475.27 34.14 56835.89 88888.00 2018-05-15 18:21:01.908 135 11475.31 34.13 56835.91 88888.00 2018-05-15 18:21:02.408 135 11475.26 34.11 56835.91 88888.00 2018-05-15 18:21:02.908 135 11475.26 34.09 56835.94 88888.00 2018-05-15 18:21:03.408 135 11475.33 34.09 56835.93 88888.00 2018-05-15 18:21:03.908 135 11475.24 34.07 56835.94 88888.00 2018-05-15 18:21:04.408 135 11475.18 34.07 56835.98 88888.00 2018-05-15 18:21:04.908 135 11475.18 34.04 56836.02 88888.00 2018-05-15 18:21:05.408 135 11475.14 34.07 56836.00 88888.00 2018-05-15 18:21:05.908 135 11475.13 34.11 56836.05 88888.00 2018-05-15 18:21:06.408 135 11475.19 34.08 56836.05 88888.00 2018-05-15 18:21:06.908 135 11475.20 34.03 56836.04 88888.00 2018-05-15 18:21:07.408 135 11475.12 33.97 56835.99 88888.00 2018-05-15 18:21:07.908 135 11475.19 33.96 56836.03 88888.00 2018-05-15 18:21:08.408 135 11475.13 33.95 56836.10 88888.00 2018-05-15 18:21:08.908 135 11474.98 33.99 56836.10 88888.00 2018-05-15 18:21:09.408 135 11475.00 34.01 56836.08 88888.00 2018-05-15 18:21:09.908 135 11475.04 34.01 56836.06 88888.00 2018-05-15 18:21:10.408 135 11475.02 34.04 56836.04 88888.00 2018-05-15 18:21:10.908 135 11475.07 33.97 56835.98 88888.00 2018-05-15 18:21:11.408 135 11475.02 33.89 56836.02 88888.00 2018-05-15 18:21:11.908 135 11474.93 33.89 56836.04 88888.00 2018-05-15 18:21:12.408 135 11474.93 33.89 56836.03 88888.00 2018-05-15 18:21:12.908 135 11474.99 33.89 56836.10 88888.00 2018-05-15 18:21:13.408 135 11474.92 33.87 56836.11 88888.00 2018-05-15 18:21:13.908 135 11474.96 33.85 56836.08 88888.00 2018-05-15 18:21:14.408 135 11474.98 33.81 56836.10 88888.00 2018-05-15 18:21:14.908 135 11474.90 33.81 56836.13 88888.00 2018-05-15 18:21:15.408 135 11474.84 33.77 56836.13 88888.00 2018-05-15 18:21:15.908 135 11474.93 33.73 56836.04 88888.00 2018-05-15 18:21:16.408 135 11474.89 33.68 56836.09 88888.00 2018-05-15 18:21:16.908 135 11474.81 33.72 56836.08 88888.00 2018-05-15 18:21:17.408 135 11474.85 33.73 56836.10 88888.00 2018-05-15 18:21:17.908 135 11474.81 33.72 56836.09 88888.00 2018-05-15 18:21:18.408 135 11474.81 33.70 56836.09 88888.00 2018-05-15 18:21:18.908 135 11474.82 33.72 56836.11 88888.00 2018-05-15 18:21:19.408 135 11474.74 33.68 56836.11 88888.00 2018-05-15 18:21:19.908 135 11474.74 33.73 56836.11 88888.00 2018-05-15 18:21:20.408 135 11474.74 33.73 56836.13 88888.00 2018-05-15 18:21:20.908 135 11474.69 33.70 56836.12 88888.00 2018-05-15 18:21:21.408 135 11474.68 33.67 56836.12 88888.00 2018-05-15 18:21:22.408 135 11474.65 33.60 56836.16 88888.00 2018-05-15 18:21:22.908 135 11474.62 33.62 56836.18 88888.00 2018-05-15 18:21:23.408 135 11474.63 33.66 56836.19 88888.00 2018-05-15 18:21:23.908 135 11474.60 33.62 56836.21 88888.00 2018-05-15 18:21:24.408 135 11474.60 33.65 56836.21 88888.00 2018-05-15 18:21:24.908 135 11474.67 33.62 56836.21 88888.00 2018-05-15 18:21:25.408 135 11474.63 33.58 56836.16 88888.00 2018-05-15 18:21:25.908 135 11474.54 33.61 56836.12 88888.00 2018-05-15 18:21:26.408 135 11474.60 33.58 56836.12 88888.00 2018-05-15 18:21:26.908 135 11474.60 33.59 56836.15 88888.00 2018-05-15 18:21:27.408 135 11474.53 33.62 56836.17 88888.00 2018-05-15 18:21:27.908 135 11474.57 33.63 56836.18 88888.00 2018-05-15 18:21:28.408 135 11474.51 33.59 56836.15 88888.00 2018-05-15 18:21:28.908 135 11474.47 33.65 56836.16 88888.00 2018-05-15 18:21:29.408 135 11474.48 33.63 56836.13 88888.00 2018-05-15 18:21:29.908 135 11474.49 33.62 56836.18 88888.00 2018-05-15 18:21:30.408 135 11474.46 33.66 56836.23 88888.00 2018-05-15 18:21:30.908 135 11474.48 33.63 56836.28 88888.00 2018-05-15 18:21:31.408 135 11474.49 33.61 56836.23 88888.00 2018-05-15 18:21:32.408 135 11474.43 33.63 56836.29 88888.00 2018-05-15 18:21:32.908 135 11474.44 33.60 56836.32 88888.00 2018-05-15 18:21:33.408 135 11474.37 33.56 56836.26 88888.00 2018-05-15 18:21:33.908 135 11474.40 33.53 56836.23 88888.00 2018-05-15 18:21:34.408 135 11474.44 33.55 56836.19 88888.00 2018-05-15 18:21:34.908 135 11474.41 33.52 56836.23 88888.00 2018-05-15 18:21:35.408 135 11474.40 33.48 56836.18 88888.00 2018-05-15 18:21:35.908 135 11474.39 33.48 56836.21 88888.00 2018-05-15 18:21:36.408 135 11474.33 33.48 56836.17 88888.00 2018-05-15 18:21:36.908 135 11474.35 33.53 56836.18 88888.00 2018-05-15 18:21:37.408 135 11474.37 33.53 56836.18 88888.00 2018-05-15 18:21:37.908 135 11474.36 33.47 56836.17 88888.00 2018-05-15 18:21:38.408 135 11474.29 33.46 56836.21 88888.00 2018-05-15 18:21:38.908 135 11474.34 33.45 56836.22 88888.00 2018-05-15 18:21:39.408 135 11474.33 33.47 56836.17 88888.00 2018-05-15 18:21:39.908 135 11474.28 33.46 56836.19 88888.00 2018-05-15 18:21:40.408 135 11474.28 33.45 56836.17 88888.00 2018-05-15 18:21:40.908 135 11474.23 33.40 56836.11 88888.00 2018-05-15 18:21:41.408 135 11474.21 33.40 56836.12 88888.00 2018-05-15 18:21:41.908 135 11474.18 33.40 56836.15 88888.00 2018-05-15 18:21:42.408 135 11474.16 33.38 56836.09 88888.00 2018-05-15 18:21:42.908 135 11474.21 33.34 56836.05 88888.00 2018-05-15 18:21:43.408 135 11474.25 33.34 56836.03 88888.00 2018-05-15 18:21:43.908 135 11474.25 33.29 56836.05 88888.00 2018-05-15 18:21:44.408 135 11474.21 33.34 56836.08 88888.00 2018-05-15 18:21:44.908 135 11474.27 33.36 56836.02 88888.00 2018-05-15 18:21:45.408 135 11474.21 33.32 56835.97 88888.00 2018-05-15 18:21:45.908 135 11474.14 33.27 56835.98 88888.00 2018-05-15 18:21:46.408 135 11474.15 33.28 56835.99 88888.00 2018-05-15 18:21:46.908 135 11474.21 33.25 56835.94 88888.00 2018-05-15 18:21:47.408 135 11474.19 33.28 56835.96 88888.00 2018-05-15 18:21:47.908 135 11474.13 33.26 56835.90 88888.00 2018-05-15 18:21:48.408 135 11474.16 33.25 56835.91 88888.00 2018-05-15 18:21:48.908 135 11474.12 33.26 56835.92 88888.00 2018-05-15 18:21:49.408 135 11474.18 33.27 56835.90 88888.00 2018-05-15 18:21:49.908 135 11474.19 33.25 56835.86 88888.00 2018-05-15 18:21:50.408 135 11474.13 33.21 56835.84 88888.00 2018-05-15 18:21:50.908 135 11474.18 33.15 56835.86 88888.00 2018-05-15 18:21:51.408 135 11474.20 33.14 56835.84 88888.00 2018-05-15 18:21:51.908 135 11474.14 33.15 56835.78 88888.00 2018-05-15 18:21:52.408 135 11474.06 33.15 56835.74 88888.00 2018-05-15 18:21:52.908 135 11474.12 33.12 56835.72 88888.00 2018-05-15 18:21:53.908 135 11474.18 33.09 56835.76 88888.00 2018-05-15 18:21:54.408 135 11474.23 33.09 56835.76 88888.00 2018-05-15 18:21:54.908 135 11474.16 33.08 56835.77 88888.00 2018-05-15 18:21:55.408 135 11474.13 33.12 56835.78 88888.00 2018-05-15 18:21:55.908 135 11474.18 33.09 56835.78 88888.00 2018-05-15 18:21:56.408 135 11474.12 33.05 56835.77 88888.00 2018-05-15 18:21:56.908 135 11474.10 33.09 56835.70 88888.00 2018-05-15 18:21:57.408 135 11474.19 33.06 56835.71 88888.00 2018-05-15 18:21:57.908 135 11474.16 33.06 56835.66 88888.00 2018-05-15 18:21:58.408 135 11474.10 33.11 56835.63 88888.00 2018-05-15 18:21:58.908 135 11474.16 33.12 56835.59 88888.00 2018-05-15 18:21:59.408 135 11474.13 33.06 56835.60 88888.00 2018-05-15 18:21:59.908 135 11474.10 33.07 56835.58 88888.00 2018-05-15 18:22:00.408 135 11474.08 33.14 56835.61 88888.00 2018-05-15 18:22:00.908 135 11474.07 33.07 56835.59 88888.00 2018-05-15 18:22:01.408 135 11474.03 33.07 56835.58 88888.00 2018-05-15 18:22:01.908 135 11474.08 33.08 56835.54 88888.00 2018-05-15 18:22:02.408 135 11474.06 33.06 56835.60 88888.00 2018-05-15 18:22:02.908 135 11474.09 33.06 56835.64 88888.00 2018-05-15 18:22:03.908 135 11474.07 33.08 56835.60 88888.00 2018-05-15 18:22:04.408 135 11474.03 33.05 56835.54 88888.00 2018-05-15 18:22:04.908 135 11474.07 33.06 56835.51 88888.00 2018-05-15 18:22:05.408 135 11474.09 33.06 56835.53 88888.00 2018-05-15 18:22:05.908 135 11474.01 33.04 56835.52 88888.00 2018-05-15 18:22:06.408 135 11474.03 33.02 56835.47 88888.00 2018-05-15 18:22:06.908 135 11474.01 32.99 56835.45 88888.00 2018-05-15 18:22:07.408 135 11473.99 32.95 56835.47 88888.00 2018-05-15 18:22:07.908 135 11474.01 32.97 56835.48 88888.00 2018-05-15 18:22:08.408 135 11474.05 32.99 56835.55 88888.00 2018-05-15 18:22:08.908 135 11474.01 32.95 56835.54 88888.00 2018-05-15 18:22:09.408 135 11474.05 32.93 56835.53 88888.00 2018-05-15 18:22:09.908 135 11474.07 32.94 56835.48 88888.00 2018-05-15 18:22:10.408 135 11474.01 32.93 56835.47 88888.00 2018-05-15 18:22:10.908 135 11474.03 32.98 56835.49 88888.00 2018-05-15 18:22:11.408 135 11474.13 32.95 56835.42 88888.00 2018-05-15 18:22:11.908 135 11474.05 32.87 56835.39 88888.00 2018-05-15 18:22:12.408 135 11474.02 32.86 56835.40 88888.00 2018-05-15 18:22:12.908 135 11474.05 32.86 56835.45 88888.00 2018-05-15 18:22:13.408 135 11473.99 32.81 56835.41 88888.00 2018-05-15 18:22:13.908 135 11473.95 32.81 56835.40 88888.00 2018-05-15 18:22:14.408 135 11474.02 32.77 56835.41 88888.00 2018-05-15 18:22:14.908 135 11474.00 32.73 56835.36 88888.00 2018-05-15 18:22:15.408 135 11473.96 32.73 56835.36 88888.00 2018-05-15 18:22:15.908 135 11474.06 32.77 56835.38 88888.00 2018-05-15 18:22:16.408 135 11474.05 32.83 56835.34 88888.00 2018-05-15 18:22:16.908 135 11474.02 32.81 56835.26 88888.00 2018-05-15 18:22:17.408 135 11474.08 32.81 56835.25 88888.00 2018-05-15 18:22:17.908 135 11474.09 32.79 56835.29 88888.00 2018-05-15 18:22:18.408 135 11474.09 32.78 56835.32 88888.00 2018-05-15 18:22:18.908 135 11474.13 32.78 56835.28 88888.00 2018-05-15 18:22:19.408 135 11474.08 32.75 56835.29 88888.00 2018-05-15 18:22:19.908 135 11474.02 32.77 56835.28 88888.00 2018-05-15 18:22:20.408 135 11473.96 32.73 56835.32 88888.00 2018-05-15 18:22:20.908 135 11473.96 32.71 56835.22 88888.00 2018-05-15 18:22:21.408 135 11473.94 32.72 56835.20 88888.00 2018-05-15 18:22:21.908 135 11473.94 32.68 56835.16 88888.00 2018-05-15 18:22:22.408 135 11473.98 32.64 56835.16 88888.00 2018-05-15 18:22:22.908 135 11473.88 32.66 56835.15 88888.00 2018-05-15 18:22:23.408 135 11473.81 32.65 56835.12 88888.00 2018-05-15 18:22:23.908 135 11473.86 32.61 56835.13 88888.00 2018-05-15 18:22:24.408 135 11473.87 32.56 56835.07 88888.00 2018-05-15 18:22:24.908 135 11473.88 32.57 56835.06 88888.00 2018-05-15 18:22:25.408 135 11473.96 32.56 56835.06 88888.00 2018-05-15 18:22:25.908 135 11473.96 32.56 56835.07 88888.00 2018-05-15 18:22:26.408 135 11473.94 32.54 56835.04 88888.00 2018-05-15 18:22:26.908 135 11474.01 32.56 56835.01 88888.00 2018-05-15 18:22:27.408 135 11473.92 32.56 56835.08 88888.00 2018-05-15 18:22:27.908 135 11473.92 32.56 56835.08 88888.00 2018-05-15 18:22:28.408 135 11473.94 32.53 56835.06 88888.00 2018-05-15 18:22:28.908 135 11473.85 32.52 56835.01 88888.00 2018-05-15 18:22:29.408 135 11473.85 32.49 56835.01 88888.00 2018-05-15 18:22:29.908 135 11473.94 32.52 56835.04 88888.00 2018-05-15 18:22:30.408 135 11473.89 32.59 56835.04 88888.00 2018-05-15 18:22:30.908 135 11473.85 32.59 56835.09 88888.00 2018-05-15 18:22:31.408 135 11473.88 32.52 56835.10 88888.00 2018-05-15 18:22:31.908 135 11473.81 32.51 56835.08 88888.00 2018-05-15 18:22:32.408 135 11473.80 32.50 56835.09 88888.00 2018-05-15 18:22:32.908 135 11473.79 32.50 56835.09 88888.00 2018-05-15 18:22:33.408 135 11473.80 32.50 56835.08 88888.00 2018-05-15 18:22:33.908 135 11473.81 32.53 56835.10 88888.00 2018-05-15 18:22:34.408 135 11473.94 32.51 56835.07 88888.00 2018-05-15 18:22:35.408 135 11473.74 32.50 56835.09 88888.00 2018-05-15 18:22:35.908 135 11473.84 32.50 56835.08 88888.00 2018-05-15 18:22:36.408 135 11473.79 32.50 56835.10 88888.00 2018-05-15 18:22:36.908 135 11473.79 32.47 56835.08 88888.00 2018-05-15 18:22:37.408 135 11473.84 32.44 56835.07 88888.00 2018-05-15 18:22:37.908 135 11473.82 32.40 56835.09 88888.00 2018-05-15 18:22:38.408 135 11473.77 32.39 56835.12 88888.00 2018-05-15 18:22:38.908 135 11473.81 32.42 56835.14 88888.00 2018-05-15 18:22:39.408 135 11473.87 32.38 56835.14 88888.00 2018-05-15 18:22:39.908 135 11473.82 32.34 56835.08 88888.00 2018-05-15 18:22:40.408 135 11473.84 32.40 56835.15 88888.00 2018-05-15 18:22:40.908 135 11473.84 32.45 56835.16 88888.00 2018-05-15 18:22:41.408 135 11473.71 32.40 56835.13 88888.00 2018-05-15 18:22:41.908 135 11473.72 32.38 56835.13 88888.00 2018-05-15 18:22:42.408 135 11473.79 32.36 56835.16 88888.00 2018-05-15 18:22:42.908 135 11473.75 32.33 56835.19 88888.00 2018-05-15 18:22:43.408 135 11473.80 32.39 56835.22 88888.00 2018-05-15 18:22:43.908 135 11473.85 32.37 56835.12 88888.00 2018-05-15 18:22:44.408 135 11473.80 32.34 56835.12 88888.00 2018-05-15 18:22:44.908 135 11473.84 32.45 56835.16 88888.00 2018-05-15 18:22:45.408 135 11473.91 32.44 56835.21 88888.00 2018-05-15 18:22:45.908 135 11473.84 32.40 56835.27 88888.00 2018-05-15 18:22:46.408 135 11473.78 32.43 56835.26 88888.00 2018-05-15 18:22:46.908 135 11473.86 32.40 56835.28 88888.00 2018-05-15 18:22:47.408 135 11473.82 32.37 56835.27 88888.00 2018-05-15 18:22:47.908 135 11473.82 32.39 56835.32 88888.00 2018-05-15 18:22:48.408 135 11473.84 32.39 56835.32 88888.00 2018-05-15 18:22:48.908 135 11473.84 32.42 56835.31 88888.00 2018-05-15 18:22:49.408 135 11473.79 32.40 56835.35 88888.00 2018-05-15 18:22:49.908 135 11473.88 32.37 56835.39 88888.00 2018-05-15 18:22:50.408 135 11473.88 32.38 56835.38 88888.00 2018-05-15 18:22:50.908 135 11473.89 32.36 56835.38 88888.00 2018-05-15 18:22:51.408 135 11473.91 32.37 56835.44 88888.00 2018-05-15 18:22:51.908 135 11473.82 32.34 56835.44 88888.00 2018-05-15 18:22:52.408 135 11473.77 32.32 56835.42 88888.00 2018-05-15 18:22:52.908 135 11473.82 32.32 56835.38 88888.00 2018-05-15 18:22:53.408 135 11473.85 32.34 56835.35 88888.00 2018-05-15 18:22:53.908 135 11473.78 32.33 56835.36 88888.00 2018-05-15 18:22:54.408 135 11473.88 32.32 56835.36 88888.00 2018-05-15 18:22:54.908 135 11473.79 32.30 56835.39 88888.00 2018-05-15 18:22:55.409 135 11473.74 32.29 56835.45 88888.00 2018-05-15 18:22:55.909 135 11473.75 32.33 56835.46 88888.00 2018-05-15 18:22:56.409 135 11473.80 32.30 56835.44 88888.00 2018-05-15 18:22:56.909 135 11473.77 32.30 56835.46 88888.00 2018-05-15 18:22:57.409 135 11473.75 32.30 56835.44 88888.00 2018-05-15 18:22:57.909 135 11473.73 32.22 56835.38 88888.00 2018-05-15 18:22:58.409 135 11473.66 32.26 56835.41 88888.00 2018-05-15 18:22:58.909 135 11473.72 32.27 56835.45 88888.00 2018-05-15 18:22:59.409 135 11473.66 32.23 56835.45 88888.00 2018-05-15 18:22:59.909 135 11473.58 32.19 56835.44 88888.00 2018-05-15 18:23:00.409 135 11473.60 32.22 56835.38 88888.00 2018-05-15 18:23:00.909 135 11473.70 32.24 56835.41 88888.00 2018-05-15 18:23:01.409 135 11473.64 32.20 56835.35 88888.00 2018-05-15 18:23:01.909 135 11473.61 32.23 56835.42 88888.00 2018-05-15 18:23:02.409 135 11473.70 32.18 56835.36 88888.00 2018-05-15 18:23:02.909 135 11473.64 32.17 56835.31 88888.00 2018-05-15 18:23:03.409 135 11473.60 32.15 56835.32 88888.00 2018-05-15 18:23:03.909 135 11473.64 32.12 56835.34 88888.00 2018-05-15 18:23:04.409 135 11473.67 32.06 56835.33 88888.00 2018-05-15 18:23:04.909 135 11473.61 32.09 56835.34 88888.00 2018-05-15 18:23:05.409 135 11473.66 32.06 56835.26 88888.00 2018-05-15 18:23:05.909 135 11473.64 32.04 56835.20 88888.00 2018-05-15 18:23:06.909 135 11473.60 32.04 56835.20 88888.00 2018-05-15 18:23:07.409 135 11473.58 32.05 56835.15 88888.00 2018-05-15 18:23:07.909 135 11473.56 32.04 56835.15 88888.00 2018-05-15 18:23:08.409 135 11473.58 32.03 56835.20 88888.00 2018-05-15 18:23:08.909 135 11473.52 31.99 56835.19 88888.00 2018-05-15 18:23:09.409 135 11473.50 32.04 56835.16 88888.00 2018-05-15 18:23:09.909 135 11473.56 32.02 56835.07 88888.00 2018-05-15 18:23:10.409 135 11473.46 31.99 56835.00 88888.00 2018-05-15 18:23:10.909 135 11473.44 31.97 56834.96 88888.00 2018-05-15 18:23:11.409 135 11473.50 31.97 56834.97 88888.00 2018-05-15 18:23:11.909 135 11473.50 31.97 56834.99 88888.00 2018-05-15 18:23:12.409 135 11473.45 31.96 56834.94 88888.00 2018-05-15 18:23:12.909 135 11473.49 31.99 56834.89 88888.00 2018-05-15 18:23:13.409 135 11473.46 31.93 56834.93 88888.00 2018-05-15 18:23:13.909 135 11473.44 31.95 56834.90 88888.00 2018-05-15 18:23:14.409 135 11473.50 31.98 56834.89 88888.00 2018-05-15 18:23:14.909 135 11473.52 31.93 56834.88 88888.00 2018-05-15 18:23:15.409 135 11473.39 31.91 56834.84 88888.00 2018-05-15 18:23:15.909 135 11473.44 31.93 56834.80 88888.00 2018-05-15 18:23:16.909 135 11473.42 31.95 56834.83 88888.00 2018-05-15 18:23:17.409 135 11473.37 31.96 56834.83 88888.00 2018-05-15 18:23:17.909 135 11473.43 31.90 56834.77 88888.00 2018-05-15 18:23:18.409 135 11473.42 31.88 56834.75 88888.00 2018-05-15 18:23:18.909 135 11473.45 31.86 56834.78 88888.00 2018-05-15 18:23:19.409 135 11473.47 31.88 56834.75 88888.00 2018-05-15 18:23:19.909 135 11473.47 31.82 56834.74 88888.00 2018-05-15 18:23:20.409 135 11473.42 31.85 56834.71 88888.00 2018-05-15 18:23:20.909 135 11473.45 31.83 56834.69 88888.00 2018-05-15 18:23:21.409 135 11473.45 31.81 56834.69 88888.00 2018-05-15 18:23:21.909 135 11473.51 31.77 56834.69 88888.00 2018-05-15 18:23:22.409 135 11473.51 31.76 56834.67 88888.00 2018-05-15 18:23:22.909 135 11473.45 31.77 56834.63 88888.00 2018-05-15 18:23:23.409 135 11473.43 31.78 56834.65 88888.00 2018-05-15 18:23:23.909 135 11473.50 31.82 56834.70 88888.00 2018-05-15 18:23:24.409 135 11473.44 31.79 56834.69 88888.00 2018-05-15 18:23:24.909 135 11473.43 31.82 56834.67 88888.00 2018-05-15 18:23:25.409 135 11473.52 31.83 56834.65 88888.00 2018-05-15 18:23:25.909 135 11473.47 31.78 56834.62 88888.00 2018-05-15 18:23:26.409 135 11473.43 31.78 56834.59 88888.00 2018-05-15 18:23:26.909 135 11473.46 31.77 56834.56 88888.00 2018-05-15 18:23:27.409 135 11473.47 31.79 56834.52 88888.00 2018-05-15 18:23:27.909 135 11473.44 31.79 56834.57 88888.00 2018-05-15 18:23:28.409 135 11473.53 31.78 56834.59 88888.00 2018-05-15 18:23:28.909 135 11473.50 31.77 56834.58 88888.00 2018-05-15 18:23:29.409 135 11473.38 31.81 56834.58 88888.00 2018-05-15 18:23:29.909 135 11473.40 31.78 56834.63 88888.00 2018-05-15 18:23:30.409 135 11473.45 31.76 56834.62 88888.00 2018-05-15 18:23:30.909 135 11473.36 31.78 56834.59 88888.00 2018-05-15 18:23:31.409 135 11473.46 31.77 56834.58 88888.00 2018-05-15 18:23:31.909 135 11473.49 31.71 56834.52 88888.00 2018-05-15 18:23:32.409 135 11473.47 31.68 56834.56 88888.00 2018-05-15 18:23:32.909 135 11473.46 31.70 56834.56 88888.00 2018-05-15 18:23:33.409 135 11473.45 31.72 56834.56 88888.00 2018-05-15 18:23:33.909 135 11473.43 31.72 56834.61 88888.00 2018-05-15 18:23:34.409 135 11473.47 31.74 56834.57 88888.00 2018-05-15 18:23:34.909 135 11473.47 31.66 56834.56 88888.00 2018-05-15 18:23:35.409 135 11473.38 31.66 56834.61 88888.00 2018-05-15 18:23:35.909 135 11473.47 31.70 56834.59 88888.00 2018-05-15 18:23:36.409 135 11473.45 31.69 56834.62 88888.00 2018-05-15 18:23:36.909 135 11473.39 31.66 56834.61 88888.00 2018-05-15 18:23:37.409 135 11473.37 31.62 56834.55 88888.00 2018-05-15 18:23:37.909 135 11473.49 31.59 56834.58 88888.00 2018-05-15 18:23:38.409 135 11473.44 31.55 56834.58 88888.00 2018-05-15 18:23:38.909 135 11473.44 31.55 56834.63 88888.00 2018-05-15 18:23:39.409 135 11473.51 31.56 56834.61 88888.00 2018-05-15 18:23:39.909 135 11473.47 31.55 56834.58 88888.00 2018-05-15 18:23:40.409 135 11473.43 31.56 56834.57 88888.00 2018-05-15 18:23:40.909 135 11473.46 31.56 56834.50 88888.00 2018-05-15 18:23:41.409 135 11473.44 31.57 56834.51 88888.00 2018-05-15 18:23:41.909 135 11473.43 31.57 56834.52 88888.00 2018-05-15 18:23:42.409 135 11473.45 31.54 56834.50 88888.00 2018-05-15 18:23:42.909 135 11473.40 31.51 56834.48 88888.00 2018-05-15 18:23:43.409 135 11473.39 31.54 56834.42 88888.00 2018-05-15 18:23:43.909 135 11473.46 31.52 56834.42 88888.00 2018-05-15 18:23:44.409 135 11473.43 31.51 56834.42 88888.00 2018-05-15 18:23:44.909 135 11473.32 31.55 56834.44 88888.00 2018-05-15 18:23:45.409 135 11473.39 31.58 56834.44 88888.00 2018-05-15 18:23:45.909 135 11473.37 31.57 56834.43 88888.00 2018-05-15 18:23:46.409 135 11473.36 31.55 56834.40 88888.00 2018-05-15 18:23:46.909 135 11473.37 31.56 56834.38 88888.00 2018-05-15 18:23:47.409 135 11473.36 31.52 56834.38 88888.00 2018-05-15 18:23:48.409 135 11473.36 31.57 56834.42 88888.00 2018-05-15 18:23:48.909 135 11473.40 31.57 56834.44 88888.00 2018-05-15 18:23:49.409 135 11473.40 31.58 56834.42 88888.00 2018-05-15 18:23:49.909 135 11473.49 31.64 56834.46 88888.00 2018-05-15 18:23:50.409 135 11473.42 31.70 56834.45 88888.00 2018-05-15 18:23:50.909 135 11473.37 31.65 56834.40 88888.00 2018-05-15 18:23:51.409 135 11473.43 31.65 56834.37 88888.00 2018-05-15 18:23:51.909 135 11473.46 31.64 56834.35 88888.00 2018-05-15 18:23:52.409 135 11473.43 31.65 56834.40 88888.00 2018-05-15 18:23:52.909 135 11473.45 31.69 56834.40 88888.00 2018-05-15 18:23:53.409 135 11473.51 31.68 56834.39 88888.00 2018-05-15 18:23:53.909 135 11473.49 31.68 56834.32 88888.00 2018-05-15 18:23:54.409 135 11473.47 31.69 56834.35 88888.00 2018-05-15 18:23:54.909 135 11473.40 31.68 56834.40 88888.00 2018-05-15 18:23:55.409 135 11473.42 31.70 56834.43 88888.00 2018-05-15 18:23:55.909 135 11473.45 31.76 56834.48 88888.00 2018-05-15 18:23:56.409 135 11473.46 31.75 56834.48 88888.00 2018-05-15 18:23:56.909 135 11473.45 31.75 56834.48 88888.00 2018-05-15 18:23:57.409 135 11473.49 31.82 56834.39 88888.00 2018-05-15 18:23:58.409 135 11473.50 31.78 56834.40 88888.00 2018-05-15 18:23:58.909 135 11473.51 31.79 56834.44 88888.00 2018-05-15 18:23:59.409 135 11473.56 31.79 56834.40 88888.00 2018-05-15 18:23:59.909 135 11473.53 31.78 56834.40 88888.00 2018-05-15 18:24:00.409 135 11473.51 31.79 56834.42 88888.00 2018-05-15 18:24:00.909 135 11473.52 31.79 56834.39 88888.00 2018-05-15 18:24:01.409 135 11473.53 31.81 56834.35 88888.00 2018-05-15 18:24:01.909 135 11473.54 31.85 56834.40 88888.00 2018-05-15 18:24:02.409 135 11473.66 31.86 56834.48 88888.00 2018-05-15 18:24:02.909 135 11473.58 31.86 56834.40 88888.00 2018-05-15 18:24:03.409 135 11473.51 31.85 56834.43 88888.00 2018-05-15 18:24:03.909 135 11473.58 31.88 56834.44 88888.00 2018-05-15 18:24:04.409 135 11473.53 31.85 56834.45 88888.00 2018-05-15 18:24:04.909 135 11473.56 31.91 56834.49 88888.00 2018-05-15 18:24:05.409 135 11473.68 31.93 56834.54 88888.00 2018-05-15 18:24:05.909 135 11473.60 31.90 56834.50 88888.00 2018-05-15 18:24:06.409 135 11473.56 31.93 56834.48 88888.00 2018-05-15 18:24:06.909 135 11473.61 31.91 56834.43 88888.00 2018-05-15 18:24:07.409 135 11473.64 31.90 56834.40 88888.00 2018-05-15 18:24:07.909 135 11473.63 31.92 56834.44 88888.00 2018-05-15 18:24:08.409 135 11473.67 31.92 56834.57 88888.00 2018-05-15 18:24:08.909 135 11473.65 31.90 56834.50 88888.00 2018-05-15 18:24:09.409 135 11473.60 31.91 56834.50 88888.00 2018-05-15 18:24:09.909 135 11473.66 31.96 56834.56 88888.00 2018-05-15 18:24:10.409 135 11473.65 31.97 56834.57 88888.00 2018-05-15 18:24:10.909 135 11473.56 31.98 56834.56 88888.00 2018-05-15 18:24:11.409 135 11473.64 32.00 56834.52 88888.00 2018-05-15 18:24:11.909 135 11473.77 31.98 56834.55 88888.00 2018-05-15 18:24:12.409 135 11473.65 31.99 56834.55 88888.00 2018-05-15 18:24:12.909 135 11473.68 32.05 56834.58 88888.00 2018-05-15 18:24:13.409 135 11473.74 32.05 56834.64 88888.00 2018-05-15 18:24:13.909 135 11473.67 32.03 56834.65 88888.00 2018-05-15 18:24:14.409 135 11473.75 32.04 56834.57 88888.00 2018-05-15 18:24:14.909 135 11473.74 32.06 56834.57 88888.00 2018-05-15 18:24:15.409 135 11473.65 32.05 56834.59 88888.00 2018-05-15 18:24:15.909 135 11473.68 32.09 56834.61 88888.00 2018-05-15 18:24:16.409 135 11473.75 32.02 56834.62 88888.00 2018-05-15 18:24:16.909 135 11473.74 32.00 56834.67 88888.00 2018-05-15 18:24:17.409 135 11473.72 32.06 56834.63 88888.00 2018-05-15 18:24:17.909 135 11473.74 32.04 56834.62 88888.00 2018-05-15 18:24:18.409 135 11473.71 32.04 56834.61 88888.00 2018-05-15 18:24:18.909 135 11473.73 32.09 56834.59 88888.00 2018-05-15 18:24:19.909 135 11473.82 32.08 56834.61 88888.00 2018-05-15 18:24:20.409 135 11473.74 32.10 56834.56 88888.00 2018-05-15 18:24:20.909 135 11473.72 32.11 56834.51 88888.00 2018-05-15 18:24:21.409 135 11473.72 32.12 56834.55 88888.00 2018-05-15 18:24:21.909 135 11473.74 32.11 56834.61 88888.00 2018-05-15 18:24:22.409 135 11473.85 32.10 56834.59 88888.00 2018-05-15 18:24:22.909 135 11473.81 32.08 56834.57 88888.00 2018-05-15 18:24:23.409 135 11473.78 32.11 56834.54 88888.00 2018-05-15 18:24:23.909 135 11473.81 32.09 56834.51 88888.00 2018-05-15 18:24:24.409 135 11473.78 32.11 56834.44 88888.00 2018-05-15 18:24:24.909 135 11473.80 32.12 56834.40 88888.00 2018-05-15 18:24:25.409 135 11473.82 32.13 56834.42 88888.00 2018-05-15 18:24:25.909 135 11473.77 32.13 56834.44 88888.00 2018-05-15 18:24:26.409 135 11473.75 32.13 56834.42 88888.00 2018-05-15 18:24:26.909 135 11473.88 32.10 56834.44 88888.00 2018-05-15 18:24:27.409 135 11473.87 32.04 56834.40 88888.00 2018-05-15 18:24:27.909 135 11473.88 32.09 56834.38 88888.00 2018-05-15 18:24:28.409 135 11473.98 32.09 56834.29 88888.00 2018-05-15 18:24:28.909 135 11473.85 32.05 56834.29 88888.00 2018-05-15 18:24:29.909 135 11473.85 32.02 56834.31 88888.00 2018-05-15 18:24:30.409 135 11473.81 31.97 56834.33 88888.00 2018-05-15 18:24:30.909 135 11473.78 32.00 56834.32 88888.00 2018-05-15 18:24:31.409 135 11473.78 32.02 56834.31 88888.00 2018-05-15 18:24:31.909 135 11473.80 32.08 56834.30 88888.00 2018-05-15 18:24:32.409 135 11473.82 32.05 56834.26 88888.00 2018-05-15 18:24:32.909 135 11473.81 32.00 56834.24 88888.00 2018-05-15 18:24:33.409 135 11473.79 31.99 56834.25 88888.00 2018-05-15 18:24:33.909 135 11473.73 31.99 56834.29 88888.00 2018-05-15 18:24:34.409 135 11473.82 31.97 56834.23 88888.00 2018-05-15 18:24:34.909 135 11473.77 31.97 56834.23 88888.00 2018-05-15 18:24:35.409 135 11473.72 31.99 56834.17 88888.00 2018-05-15 18:24:35.909 135 11473.79 32.02 56834.18 88888.00 2018-05-15 18:24:36.409 135 11473.81 31.99 56834.20 88888.00 2018-05-15 18:24:36.909 135 11473.75 31.97 56834.23 88888.00 2018-05-15 18:24:37.409 135 11473.79 32.00 56834.18 88888.00 2018-05-15 18:24:37.909 135 11473.80 31.96 56834.13 88888.00 2018-05-15 18:24:38.409 135 11473.74 31.96 56834.11 88888.00 2018-05-15 18:24:38.909 135 11473.77 31.99 56834.13 88888.00 2018-05-15 18:24:39.409 135 11473.72 31.97 56834.14 88888.00 2018-05-15 18:24:39.909 135 11473.64 31.96 56834.04 88888.00 2018-05-15 18:24:40.409 135 11473.70 31.96 56834.01 88888.00 2018-05-15 18:24:40.909 135 11473.72 31.92 56834.03 88888.00 2018-05-15 18:24:41.409 135 11473.68 31.93 56834.04 88888.00 2018-05-15 18:24:41.909 135 11473.70 31.96 56834.01 88888.00 2018-05-15 18:24:42.409 135 11473.72 31.91 56833.99 88888.00 2018-05-15 18:24:42.909 135 11473.67 31.90 56833.97 88888.00 2018-05-15 18:24:43.409 135 11473.72 31.90 56834.01 88888.00 2018-05-15 18:24:43.909 135 11473.68 31.86 56833.95 88888.00 2018-05-15 18:24:44.409 135 11473.65 31.85 56834.04 88888.00 2018-05-15 18:24:44.909 135 11473.74 31.85 56834.04 88888.00 2018-05-15 18:24:45.409 135 11473.73 31.86 56834.04 88888.00 2018-05-15 18:24:45.909 135 11473.66 31.89 56834.01 88888.00 2018-05-15 18:24:46.409 135 11473.67 31.90 56834.03 88888.00 2018-05-15 18:24:46.909 135 11473.66 31.90 56834.00 88888.00 2018-05-15 18:24:47.409 135 11473.56 31.86 56833.91 88888.00 2018-05-15 18:24:47.909 135 11473.61 31.92 56833.91 88888.00 2018-05-15 18:24:48.409 135 11473.65 31.89 56833.97 88888.00 2018-05-15 18:24:48.909 135 11473.56 31.84 56833.93 88888.00 2018-05-15 18:24:49.409 135 11473.58 31.85 56833.94 88888.00 2018-05-15 18:24:49.909 135 11473.63 31.89 56833.97 88888.00 2018-05-15 18:24:50.409 135 11473.54 31.85 56833.94 88888.00 2018-05-15 18:24:50.909 135 11473.56 31.91 56834.03 88888.00 2018-05-15 18:24:51.409 135 11473.60 31.91 56834.05 88888.00 2018-05-15 18:24:51.909 135 11473.58 31.89 56833.97 88888.00 2018-05-15 18:24:52.409 135 11473.54 31.89 56834.03 88888.00 2018-05-15 18:24:52.909 135 11473.64 31.89 56834.06 88888.00 2018-05-15 18:24:53.409 135 11473.65 31.95 56834.10 88888.00 2018-05-15 18:24:53.909 135 11473.58 32.02 56834.04 88888.00 2018-05-15 18:24:54.409 135 11473.56 31.97 56834.01 88888.00 2018-05-15 18:24:54.909 135 11473.59 31.90 56834.01 88888.00 2018-05-15 18:24:55.409 135 11473.61 31.97 56834.05 88888.00 2018-05-15 18:24:55.909 135 11473.74 32.03 56834.03 88888.00 2018-05-15 18:24:56.409 135 11473.70 32.04 56833.97 88888.00 2018-05-15 18:24:56.909 135 11473.61 32.05 56834.00 88888.00 2018-05-15 18:24:57.409 135 11473.65 32.05 56834.00 88888.00 2018-05-15 18:24:57.909 135 11473.63 31.96 56833.97 88888.00 2018-05-15 18:24:58.409 135 11473.67 31.97 56833.97 88888.00 2018-05-15 18:24:58.909 135 11473.73 32.03 56833.97 88888.00 2018-05-15 18:24:59.409 135 11473.80 32.03 56833.97 88888.00 2018-05-15 18:24:59.909 135 11473.72 32.02 56833.94 88888.00 2018-05-15 18:25:00.409 135 11473.67 32.04 56834.00 88888.00 2018-05-15 18:25:00.909 135 11473.72 32.05 56834.07 88888.00 2018-05-15 18:25:01.409 135 11473.78 32.10 56834.04 88888.00 2018-05-15 18:25:01.909 135 11473.80 32.15 56834.10 88888.00 2018-05-15 18:25:02.409 135 11473.79 32.12 56834.05 88888.00 2018-05-15 18:25:02.909 135 11473.73 32.12 56833.97 88888.00 2018-05-15 18:25:03.409 135 11473.72 32.15 56833.97 88888.00 2018-05-15 18:25:03.909 135 11473.78 32.16 56833.95 88888.00 2018-05-15 18:25:04.409 135 11473.78 32.15 56833.97 88888.00 2018-05-15 18:25:04.910 135 11473.84 32.12 56833.97 88888.00 2018-05-15 18:25:05.410 135 11473.78 32.11 56833.94 88888.00 2018-05-15 18:25:05.910 135 11473.72 32.16 56833.91 88888.00 2018-05-15 18:25:06.410 135 11473.79 32.18 56833.95 88888.00 2018-05-15 18:25:06.910 135 11473.84 32.16 56833.95 88888.00 2018-05-15 18:25:07.410 135 11473.79 32.10 56833.95 88888.00 2018-05-15 18:25:07.910 135 11473.82 32.12 56833.93 88888.00 2018-05-15 18:25:08.410 135 11473.82 32.13 56833.95 88888.00 2018-05-15 18:25:08.910 135 11473.78 32.16 56833.94 88888.00 2018-05-15 18:25:09.410 135 11473.82 32.23 56833.94 88888.00 2018-05-15 18:25:09.910 135 11473.81 32.17 56833.94 88888.00 2018-05-15 18:25:10.410 135 11473.77 32.12 56833.95 88888.00 2018-05-15 18:25:10.910 135 11473.78 32.16 56833.94 88888.00 2018-05-15 18:25:11.410 135 11473.82 32.12 56833.92 88888.00 2018-05-15 18:25:11.910 135 11473.74 32.09 56833.93 88888.00 2018-05-15 18:25:12.410 135 11473.82 32.06 56833.94 88888.00 2018-05-15 18:25:12.910 135 11473.88 32.09 56833.97 88888.00 2018-05-15 18:25:13.410 135 11473.85 32.12 56833.98 88888.00 2018-05-15 18:25:13.910 135 11473.80 32.13 56834.05 88888.00 2018-05-15 18:25:14.410 135 11473.80 32.11 56833.98 88888.00 2018-05-15 18:25:14.910 135 11473.79 32.09 56833.99 88888.00 2018-05-15 18:25:15.410 135 11473.78 32.15 56834.06 88888.00 2018-05-15 18:25:15.910 135 11473.84 32.13 56834.05 88888.00 2018-05-15 18:25:16.410 135 11473.84 32.11 56834.12 88888.00 2018-05-15 18:25:16.910 135 11473.80 32.12 56834.09 88888.00 2018-05-15 18:25:17.410 135 11473.82 32.11 56834.09 88888.00 2018-05-15 18:25:17.910 135 11473.75 32.12 56834.09 88888.00 2018-05-15 18:25:18.410 135 11473.74 32.08 56834.05 88888.00 2018-05-15 18:25:18.910 135 11473.80 32.09 56834.11 88888.00 2018-05-15 18:25:19.410 135 11473.81 32.10 56834.12 88888.00 2018-05-15 18:25:19.910 135 11473.75 32.16 56834.11 88888.00 2018-05-15 18:25:20.410 135 11473.80 32.12 56834.07 88888.00 2018-05-15 18:25:20.910 135 11473.78 32.08 56834.03 88888.00 2018-05-15 18:25:21.410 135 11473.71 32.09 56834.00 88888.00 2018-05-15 18:25:21.910 135 11473.75 32.09 56833.98 88888.00 2018-05-15 18:25:22.410 135 11473.77 32.10 56833.98 88888.00 2018-05-15 18:25:22.910 135 11473.79 32.15 56834.03 88888.00 2018-05-15 18:25:23.410 135 11473.80 32.16 56834.03 88888.00 2018-05-15 18:25:23.910 135 11473.78 32.11 56834.04 88888.00 2018-05-15 18:25:24.410 135 11473.77 32.12 56834.06 88888.00 2018-05-15 18:25:24.910 135 11473.82 32.15 56834.04 88888.00 2018-05-15 18:25:25.410 135 11473.82 32.15 56834.09 88888.00 2018-05-15 18:25:25.910 135 11473.75 32.11 56834.06 88888.00 2018-05-15 18:25:26.410 135 11473.79 32.11 56834.03 88888.00 2018-05-15 18:25:26.910 135 11473.85 32.10 56834.01 88888.00 2018-05-15 18:25:27.410 135 11473.82 32.13 56834.01 88888.00 2018-05-15 18:25:27.910 135 11473.84 32.13 56834.10 88888.00 2018-05-15 18:25:28.410 135 11473.80 32.13 56834.12 88888.00 2018-05-15 18:25:28.910 135 11473.75 32.12 56834.12 88888.00 2018-05-15 18:25:29.410 135 11473.85 32.13 56834.05 88888.00 2018-05-15 18:25:29.910 135 11473.80 32.12 56834.00 88888.00 2018-05-15 18:25:30.410 135 11473.74 32.15 56834.06 88888.00 2018-05-15 18:25:30.910 135 11473.79 32.18 56834.09 88888.00 2018-05-15 18:25:31.410 135 11473.78 32.18 56834.03 88888.00 2018-05-15 18:25:31.910 135 11473.81 32.16 56834.03 88888.00 2018-05-15 18:25:32.410 135 11473.89 32.23 56834.10 88888.00 2018-05-15 18:25:32.910 135 11473.86 32.24 56834.07 88888.00 2018-05-15 18:25:33.410 135 11473.75 32.26 56834.03 88888.00 2018-05-15 18:25:33.910 135 11473.78 32.31 56834.05 88888.00 2018-05-15 18:25:34.410 135 11473.80 32.30 56834.01 88888.00 2018-05-15 18:25:34.910 135 11473.80 32.27 56833.98 88888.00 2018-05-15 18:25:35.410 135 11473.86 32.29 56833.94 88888.00 2018-05-15 18:25:35.910 135 11473.87 32.27 56833.93 88888.00 2018-05-15 18:25:36.410 135 11473.77 32.27 56833.93 88888.00 2018-05-15 18:25:36.910 135 11473.80 32.31 56833.95 88888.00 2018-05-15 18:25:37.410 135 11473.85 32.33 56834.03 88888.00 2018-05-15 18:25:37.910 135 11473.82 32.33 56833.92 88888.00 2018-05-15 18:25:38.410 135 11473.86 32.37 56833.94 88888.00 2018-05-15 18:25:38.910 135 11473.84 32.42 56833.98 88888.00 2018-05-15 18:25:39.410 135 11473.84 32.37 56833.91 88888.00 2018-05-15 18:25:39.910 135 11473.86 32.39 56833.88 88888.00 2018-05-15 18:25:40.410 135 11473.82 32.39 56833.98 88888.00 2018-05-15 18:25:40.910 135 11473.82 32.38 56833.99 88888.00 2018-05-15 18:25:41.410 135 11473.94 32.39 56833.92 88888.00 2018-05-15 18:25:41.910 135 11474.00 32.39 56833.88 88888.00 2018-05-15 18:25:42.910 135 11473.92 32.32 56833.88 88888.00 2018-05-15 18:25:43.410 135 11474.01 32.37 56833.85 88888.00 2018-05-15 18:25:43.910 135 11473.96 32.38 56833.82 88888.00 2018-05-15 18:25:44.410 135 11473.93 32.39 56833.79 88888.00 2018-05-15 18:25:44.910 135 11473.99 32.38 56833.72 88888.00 2018-05-15 18:25:45.410 135 11474.02 32.36 56833.69 88888.00 2018-05-15 18:25:45.910 135 11474.03 32.40 56833.69 88888.00 2018-05-15 18:25:46.410 135 11474.07 32.39 56833.60 88888.00 2018-05-15 18:25:46.910 135 11474.08 32.38 56833.58 88888.00 2018-05-15 18:25:47.410 135 11474.06 32.44 56833.60 88888.00 2018-05-15 18:25:47.910 135 11474.07 32.47 56833.62 88888.00 2018-05-15 18:25:48.410 135 11474.01 32.44 56833.59 88888.00 2018-05-15 18:25:48.910 135 11474.06 32.47 56833.59 88888.00 2018-05-15 18:25:49.410 135 11474.15 32.44 56833.60 88888.00 2018-05-15 18:25:49.910 135 11474.13 32.45 56833.58 88888.00 2018-05-15 18:25:50.910 135 11474.13 32.52 56833.52 88888.00 2018-05-15 18:25:51.410 135 11474.15 32.47 56833.45 88888.00 2018-05-15 18:25:51.910 135 11474.13 32.47 56833.52 88888.00 2018-05-15 18:25:52.410 135 11474.20 32.47 56833.50 88888.00 2018-05-15 18:25:52.910 135 11474.21 32.47 56833.52 88888.00 2018-05-15 18:25:53.410 135 11474.16 32.50 56833.47 88888.00 2018-05-15 18:25:53.910 135 11474.22 32.52 56833.47 88888.00 2018-05-15 18:25:54.410 135 11474.26 32.53 56833.52 88888.00 2018-05-15 18:25:54.910 135 11474.26 32.59 56833.48 88888.00 2018-05-15 18:25:55.410 135 11474.30 32.66 56833.47 88888.00 2018-05-15 18:25:55.910 135 11474.32 32.65 56833.46 88888.00 2018-05-15 18:25:56.410 135 11474.35 32.65 56833.46 88888.00 2018-05-15 18:25:56.910 135 11474.35 32.66 56833.46 88888.00 2018-05-15 18:25:57.410 135 11474.37 32.63 56833.43 88888.00 2018-05-15 18:25:57.910 135 11474.39 32.64 56833.40 88888.00 2018-05-15 18:25:58.410 135 11474.43 32.68 56833.41 88888.00 2018-05-15 18:25:58.910 135 11474.41 32.66 56833.37 88888.00 2018-05-15 18:25:59.410 135 11474.34 32.65 56833.37 88888.00 2018-05-15 18:25:59.910 135 11474.40 32.67 56833.37 88888.00 2018-05-15 18:26:00.410 135 11474.41 32.65 56833.41 88888.00 2018-05-15 18:26:00.910 135 11474.35 32.66 56833.37 88888.00 2018-05-15 18:26:01.410 135 11474.41 32.75 56833.32 88888.00 2018-05-15 18:26:01.910 135 11474.50 32.73 56833.32 88888.00 2018-05-15 18:26:02.410 135 11474.47 32.70 56833.35 88888.00 2018-05-15 18:26:02.910 135 11474.50 32.74 56833.36 88888.00 2018-05-15 18:26:03.410 135 11474.51 32.78 56833.37 88888.00 2018-05-15 18:26:03.910 135 11474.43 32.81 56833.34 88888.00 2018-05-15 18:26:04.410 135 11474.53 32.84 56833.34 88888.00 2018-05-15 18:26:04.910 135 11474.57 32.85 56833.34 88888.00 2018-05-15 18:26:05.410 135 11474.53 32.79 56833.33 88888.00 2018-05-15 18:26:05.910 135 11474.55 32.81 56833.27 88888.00 2018-05-15 18:26:06.410 135 11474.58 32.85 56833.32 88888.00 2018-05-15 18:26:06.910 135 11474.57 32.85 56833.41 88888.00 2018-05-15 18:26:07.410 135 11474.55 32.86 56833.39 88888.00 2018-05-15 18:26:07.910 135 11474.57 32.91 56833.37 88888.00 2018-05-15 18:26:08.410 135 11474.61 32.93 56833.36 88888.00 2018-05-15 18:26:08.910 135 11474.58 32.91 56833.43 88888.00 2018-05-15 18:26:09.410 135 11474.61 32.90 56833.50 88888.00 2018-05-15 18:26:09.910 135 11474.63 32.90 56833.54 88888.00 2018-05-15 18:26:10.410 135 11474.60 32.92 56833.53 88888.00 2018-05-15 18:26:10.910 135 11474.57 32.98 56833.50 88888.00 2018-05-15 18:26:11.410 135 11474.56 32.98 56833.49 88888.00 2018-05-15 18:26:11.910 135 11474.61 33.05 56833.55 88888.00 2018-05-15 18:26:12.410 135 11474.67 33.06 56833.59 88888.00 2018-05-15 18:26:12.910 135 11474.64 33.04 56833.60 88888.00 2018-05-15 18:26:13.410 135 11474.64 33.07 56833.63 88888.00 2018-05-15 18:26:13.910 135 11474.70 33.07 56833.62 88888.00 2018-05-15 18:26:14.410 135 11474.68 33.01 56833.65 88888.00 2018-05-15 18:26:14.910 135 11474.65 33.04 56833.67 88888.00 2018-05-15 18:26:15.410 135 11474.71 33.06 56833.71 88888.00 2018-05-15 18:26:15.910 135 11474.68 33.00 56833.73 88888.00 2018-05-15 18:26:16.410 135 11474.60 33.02 56833.71 88888.00 2018-05-15 18:26:16.910 135 11474.68 33.05 56833.72 88888.00 2018-05-15 18:26:17.410 135 11474.74 33.06 56833.77 88888.00 2018-05-15 18:26:17.910 135 11474.68 33.11 56833.81 88888.00 2018-05-15 18:26:18.410 135 11474.68 33.11 56833.85 88888.00 2018-05-15 18:26:18.910 135 11474.67 33.15 56833.90 88888.00 2018-05-15 18:26:19.410 135 11474.64 33.21 56833.86 88888.00 2018-05-15 18:26:19.910 135 11474.65 33.24 56833.88 88888.00 2018-05-15 18:26:20.410 135 11474.67 33.24 56833.90 88888.00 2018-05-15 18:26:20.910 135 11474.70 33.24 56833.94 88888.00 2018-05-15 18:26:21.410 135 11474.76 33.28 56833.95 88888.00 2018-05-15 18:26:21.910 135 11474.71 33.31 56833.93 88888.00 2018-05-15 18:26:22.410 135 11474.65 33.32 56833.99 88888.00 2018-05-15 18:26:22.910 135 11474.65 33.28 56834.05 88888.00 2018-05-15 18:26:23.410 135 11474.69 33.27 56834.14 88888.00 2018-05-15 18:26:24.410 135 11474.67 33.34 56834.16 88888.00 2018-05-15 18:26:24.910 135 11474.71 33.39 56834.20 88888.00 2018-05-15 18:26:25.410 135 11474.63 33.39 56834.18 88888.00 2018-05-15 18:26:25.910 135 11474.63 33.41 56834.26 88888.00 2018-05-15 18:26:26.410 135 11474.70 33.36 56834.31 88888.00 2018-05-15 18:26:26.910 135 11474.61 33.33 56834.32 88888.00 2018-05-15 18:26:27.410 135 11474.55 33.34 56834.35 88888.00 2018-05-15 18:26:27.910 135 11474.57 33.31 56834.39 88888.00 2018-05-15 18:26:28.410 135 11474.56 33.35 56834.38 88888.00 2018-05-15 18:26:28.910 135 11474.62 33.40 56834.40 88888.00 2018-05-15 18:26:29.410 135 11474.70 33.41 56834.39 88888.00 2018-05-15 18:26:29.910 135 11474.54 33.41 56834.43 88888.00 2018-05-15 18:26:30.410 135 11474.54 33.41 56834.50 88888.00 2018-05-15 18:26:30.910 135 11474.63 33.41 56834.54 88888.00 2018-05-15 18:26:31.410 135 11474.58 33.40 56834.51 88888.00 2018-05-15 18:26:31.910 135 11474.55 33.45 56834.54 88888.00 2018-05-15 18:26:32.410 135 11474.61 33.40 56834.56 88888.00 2018-05-15 18:26:32.910 135 11474.51 33.38 56834.59 88888.00 2018-05-15 18:26:33.410 135 11474.41 33.36 56834.58 88888.00 2018-05-15 18:26:33.910 135 11474.44 33.39 56834.59 88888.00 2018-05-15 18:26:34.410 135 11474.47 33.35 56834.59 88888.00 2018-05-15 18:26:34.910 135 11474.43 33.39 56834.59 88888.00 2018-05-15 18:26:35.410 135 11474.53 33.40 56834.63 88888.00 2018-05-15 18:26:35.910 135 11474.54 33.39 56834.64 88888.00 2018-05-15 18:26:36.410 135 11474.48 33.40 56834.69 88888.00 2018-05-15 18:26:36.910 135 11474.49 33.35 56834.71 88888.00 2018-05-15 18:26:37.410 135 11474.46 33.34 56834.80 88888.00 2018-05-15 18:26:37.910 135 11474.44 33.35 56834.78 88888.00 2018-05-15 18:26:38.410 135 11474.51 33.39 56834.80 88888.00 2018-05-15 18:26:38.910 135 11474.54 33.39 56834.74 88888.00 2018-05-15 18:26:39.410 135 11474.46 33.42 56834.71 88888.00 2018-05-15 18:26:39.910 135 11474.42 33.41 56834.70 88888.00 2018-05-15 18:26:40.410 135 11474.42 33.38 56834.75 88888.00 2018-05-15 18:26:40.910 135 11474.37 33.38 56834.74 88888.00 2018-05-15 18:26:41.410 135 11474.46 33.40 56834.70 88888.00 2018-05-15 18:26:41.910 135 11474.47 33.36 56834.78 88888.00 2018-05-15 18:26:42.410 135 11474.39 33.34 56834.81 88888.00 2018-05-15 18:26:42.910 135 11474.41 33.36 56834.75 88888.00 2018-05-15 18:26:43.410 135 11474.47 33.39 56834.76 88888.00 2018-05-15 18:26:43.910 135 11474.37 33.36 56834.80 88888.00 2018-05-15 18:26:44.410 135 11474.40 33.35 56834.72 88888.00 2018-05-15 18:26:44.910 135 11474.42 33.36 56834.76 88888.00 2018-05-15 18:26:45.410 135 11474.37 33.38 56834.80 88888.00 2018-05-15 18:26:45.910 135 11474.44 33.36 56834.77 88888.00 2018-05-15 18:26:46.410 135 11474.48 33.32 56834.72 88888.00 2018-05-15 18:26:46.910 135 11474.47 33.34 56834.76 88888.00 2018-05-15 18:26:47.410 135 11474.47 33.39 56834.82 88888.00 2018-05-15 18:26:47.910 135 11474.50 33.38 56834.81 88888.00 2018-05-15 18:26:48.410 135 11474.43 33.40 56834.78 88888.00 2018-05-15 18:26:48.910 135 11474.42 33.42 56834.75 88888.00 2018-05-15 18:26:49.410 135 11474.44 33.40 56834.74 88888.00 2018-05-15 18:26:49.910 135 11474.43 33.38 56834.81 88888.00 2018-05-15 18:26:50.410 135 11474.44 33.36 56834.88 88888.00 2018-05-15 18:26:50.910 135 11474.48 33.36 56834.86 88888.00 2018-05-15 18:26:51.410 135 11474.44 33.39 56834.87 88888.00 2018-05-15 18:26:51.910 135 11474.40 33.39 56834.80 88888.00 2018-05-15 18:26:52.410 135 11474.43 33.39 56834.78 88888.00 2018-05-15 18:26:52.910 135 11474.46 33.40 56834.81 88888.00 2018-05-15 18:26:53.410 135 11474.42 33.38 56834.82 88888.00 2018-05-15 18:26:53.910 135 11474.43 33.38 56834.74 88888.00 2018-05-15 18:26:54.410 135 11474.35 33.34 56834.76 88888.00 2018-05-15 18:26:54.910 135 11474.39 33.35 56834.76 88888.00 2018-05-15 18:26:55.410 135 11474.39 33.34 56834.74 88888.00 2018-05-15 18:26:55.910 135 11474.33 33.31 56834.71 88888.00 2018-05-15 18:26:56.410 135 11474.37 33.34 56834.74 88888.00 2018-05-15 18:26:56.910 135 11474.42 33.38 56834.72 88888.00 2018-05-15 18:26:57.410 135 11474.40 33.34 56834.71 88888.00 2018-05-15 18:26:57.910 135 11474.39 33.34 56834.71 88888.00 2018-05-15 18:26:58.410 135 11474.35 33.41 56834.75 88888.00 2018-05-15 18:26:58.910 135 11474.35 33.36 56834.78 88888.00 2018-05-15 18:26:59.411 135 11474.34 33.35 56834.77 88888.00 2018-05-15 18:26:59.911 135 11474.39 33.39 56834.78 88888.00 2018-05-15 18:27:00.411 135 11474.40 33.39 56834.80 88888.00 2018-05-15 18:27:00.911 135 11474.30 33.32 56834.84 88888.00 2018-05-15 18:27:01.411 135 11474.29 33.39 56834.83 88888.00 2018-05-15 18:27:01.911 135 11474.29 33.35 56834.83 88888.00 2018-05-15 18:27:02.411 135 11474.25 33.33 56834.81 88888.00 2018-05-15 18:27:02.911 135 11474.28 33.35 56834.78 88888.00 2018-05-15 18:27:03.411 135 11474.25 33.33 56834.78 88888.00 2018-05-15 18:27:03.911 135 11474.16 33.33 56834.77 88888.00 2018-05-15 18:27:04.411 135 11474.21 33.29 56834.74 88888.00 2018-05-15 18:27:04.911 135 11474.29 33.26 56834.71 88888.00 2018-05-15 18:27:05.911 135 11474.22 33.29 56834.78 88888.00 2018-05-15 18:27:06.411 135 11474.23 33.31 56834.80 88888.00 2018-05-15 18:27:06.911 135 11474.18 33.26 56834.82 88888.00 2018-05-15 18:27:07.411 135 11474.19 33.22 56834.77 88888.00 2018-05-15 18:27:07.911 135 11474.22 33.24 56834.72 88888.00 2018-05-15 18:27:08.411 135 11474.15 33.21 56834.74 88888.00 2018-05-15 18:27:08.911 135 11474.16 33.25 56834.74 88888.00 2018-05-15 18:27:09.411 135 11474.22 33.28 56834.76 88888.00 2018-05-15 18:27:09.911 135 11474.08 33.27 56834.69 88888.00 2018-05-15 18:27:10.411 135 11474.10 33.27 56834.72 88888.00 2018-05-15 18:27:10.911 135 11474.21 33.25 56834.71 88888.00 2018-05-15 18:27:11.411 135 11474.16 33.24 56834.64 88888.00 2018-05-15 18:27:11.911 135 11474.15 33.29 56834.65 88888.00 2018-05-15 18:27:12.411 135 11474.20 33.31 56834.64 88888.00 2018-05-15 18:27:12.911 135 11474.18 33.28 56834.65 88888.00 2018-05-15 18:27:13.911 135 11474.08 33.25 56834.65 88888.00 2018-05-15 18:27:14.411 135 11474.06 33.25 56834.65 88888.00 2018-05-15 18:27:14.911 135 11474.03 33.27 56834.67 88888.00 2018-05-15 18:27:15.411 135 11474.05 33.28 56834.67 88888.00 2018-05-15 18:27:15.911 135 11474.03 33.22 56834.65 88888.00 2018-05-15 18:27:16.411 135 11474.00 33.25 56834.64 88888.00 2018-05-15 18:27:16.911 135 11474.02 33.29 56834.64 88888.00 2018-05-15 18:27:17.411 135 11474.02 33.26 56834.61 88888.00 2018-05-15 18:27:17.911 135 11474.00 33.24 56834.59 88888.00 2018-05-15 18:27:18.411 135 11474.03 33.27 56834.65 88888.00 2018-05-15 18:27:18.911 135 11473.95 33.29 56834.68 88888.00 2018-05-15 18:27:19.411 135 11473.92 33.26 56834.64 88888.00 2018-05-15 18:27:19.911 135 11473.99 33.26 56834.69 88888.00 2018-05-15 18:27:20.411 135 11474.03 33.19 56834.70 88888.00 2018-05-15 18:27:20.911 135 11474.02 33.19 56834.71 88888.00 2018-05-15 18:27:21.411 135 11474.02 33.24 56834.70 88888.00 2018-05-15 18:27:21.911 135 11474.02 33.18 56834.67 88888.00 2018-05-15 18:27:22.411 135 11473.94 33.14 56834.67 88888.00 2018-05-15 18:27:22.911 135 11473.95 33.15 56834.75 88888.00 2018-05-15 18:27:23.411 135 11474.00 33.15 56834.75 88888.00 2018-05-15 18:27:23.911 135 11474.00 33.14 56834.71 88888.00 2018-05-15 18:27:24.411 135 11474.07 33.08 56834.70 88888.00 2018-05-15 18:27:24.911 135 11474.09 33.06 56834.75 88888.00 2018-05-15 18:27:25.411 135 11474.00 33.07 56834.77 88888.00 2018-05-15 18:27:25.911 135 11474.00 33.05 56834.78 88888.00 2018-05-15 18:27:26.411 135 11474.05 33.02 56834.75 88888.00 2018-05-15 18:27:26.911 135 11474.05 32.97 56834.80 88888.00 2018-05-15 18:27:27.411 135 11473.98 33.02 56834.78 88888.00 2018-05-15 18:27:27.911 135 11474.02 33.02 56834.80 88888.00 2018-05-15 18:27:28.411 135 11473.95 33.05 56834.83 88888.00 2018-05-15 18:27:28.911 135 11474.02 33.04 56834.83 88888.00 2018-05-15 18:27:29.411 135 11474.05 33.00 56834.89 88888.00 2018-05-15 18:27:29.911 135 11473.99 33.00 56834.87 88888.00 2018-05-15 18:27:30.411 135 11474.00 33.04 56834.78 88888.00 2018-05-15 18:27:30.911 135 11474.05 32.97 56834.78 88888.00 2018-05-15 18:27:31.411 135 11474.02 32.95 56834.86 88888.00 2018-05-15 18:27:31.911 135 11474.01 32.99 56834.90 88888.00 2018-05-15 18:27:32.411 135 11474.00 32.99 56834.88 88888.00 2018-05-15 18:27:32.911 135 11473.91 32.94 56834.81 88888.00 2018-05-15 18:27:33.411 135 11473.84 32.91 56834.82 88888.00 2018-05-15 18:27:33.911 135 11473.94 32.88 56834.88 88888.00 2018-05-15 18:27:34.411 135 11473.92 32.87 56834.89 88888.00 2018-05-15 18:27:34.911 135 11473.87 32.93 56834.94 88888.00 2018-05-15 18:27:35.411 135 11473.93 32.91 56834.90 88888.00 2018-05-15 18:27:35.911 135 11473.93 32.90 56834.88 88888.00 2018-05-15 18:27:36.411 135 11473.92 32.87 56834.93 88888.00 2018-05-15 18:27:36.911 135 11473.96 32.87 56834.90 88888.00 2018-05-15 18:27:37.411 135 11473.99 32.81 56834.95 88888.00 2018-05-15 18:27:37.911 135 11473.95 32.83 56834.93 88888.00 2018-05-15 18:27:38.411 135 11473.98 32.84 56834.93 88888.00 2018-05-15 18:27:38.911 135 11473.96 32.83 56834.95 88888.00 2018-05-15 18:27:39.411 135 11473.89 32.83 56834.96 88888.00 2018-05-15 18:27:39.911 135 11473.89 32.83 56835.01 88888.00 2018-05-15 18:27:40.411 135 11473.87 32.77 56834.96 88888.00 2018-05-15 18:27:40.911 135 11473.81 32.74 56834.96 88888.00 2018-05-15 18:27:41.411 135 11473.85 32.77 56834.99 88888.00 2018-05-15 18:27:41.911 135 11473.84 32.77 56834.97 88888.00 2018-05-15 18:27:42.411 135 11473.75 32.75 56834.95 88888.00 2018-05-15 18:27:42.911 135 11473.73 32.77 56834.96 88888.00 2018-05-15 18:27:43.411 135 11473.78 32.77 56834.95 88888.00 2018-05-15 18:27:43.911 135 11473.70 32.78 56834.91 88888.00 2018-05-15 18:27:44.411 135 11473.71 32.79 56834.94 88888.00 2018-05-15 18:27:44.911 135 11473.73 32.71 56834.89 88888.00 2018-05-15 18:27:45.411 135 11473.67 32.68 56834.89 88888.00 2018-05-15 18:27:45.911 135 11473.67 32.75 56834.91 88888.00 2018-05-15 18:27:46.411 135 11473.75 32.74 56834.97 88888.00 2018-05-15 18:27:47.411 135 11473.65 32.72 56834.88 88888.00 2018-05-15 18:27:47.911 135 11473.71 32.67 56834.90 88888.00 2018-05-15 18:27:48.411 135 11473.70 32.64 56834.88 88888.00 2018-05-15 18:27:48.911 135 11473.65 32.64 56834.86 88888.00 2018-05-15 18:27:49.411 135 11473.66 32.63 56834.84 88888.00 2018-05-15 18:27:49.911 135 11473.67 32.60 56834.81 88888.00 2018-05-15 18:27:50.411 135 11473.59 32.64 56834.82 88888.00 2018-05-15 18:27:50.911 135 11473.64 32.63 56834.72 88888.00 2018-05-15 18:27:51.411 135 11473.58 32.59 56834.80 88888.00 2018-05-15 18:27:51.911 135 11473.54 32.61 56834.81 88888.00 2018-05-15 18:27:52.411 135 11473.56 32.63 56834.80 88888.00 2018-05-15 18:27:52.911 135 11473.59 32.64 56834.81 88888.00 2018-05-15 18:27:53.411 135 11473.52 32.66 56834.77 88888.00 2018-05-15 18:27:53.911 135 11473.57 32.71 56834.82 88888.00 2018-05-15 18:27:54.411 135 11473.56 32.63 56834.83 88888.00 2018-05-15 18:27:54.911 135 11473.50 32.57 56834.87 88888.00 2018-05-15 18:27:55.411 135 11473.50 32.52 56834.86 88888.00 2018-05-15 18:27:55.911 135 11473.50 32.52 56834.83 88888.00 2018-05-15 18:27:56.411 135 11473.51 32.54 56834.89 88888.00 2018-05-15 18:27:56.911 135 11473.47 32.59 56834.94 88888.00 2018-05-15 18:27:57.411 135 11473.52 32.52 56834.91 88888.00 2018-05-15 18:27:57.911 135 11473.43 32.50 56834.83 88888.00 2018-05-15 18:27:58.411 135 11473.39 32.53 56834.83 88888.00 2018-05-15 18:27:58.911 135 11473.46 32.52 56834.83 88888.00 2018-05-15 18:27:59.411 135 11473.45 32.50 56834.83 88888.00 2018-05-15 18:27:59.911 135 11473.42 32.50 56834.88 88888.00 2018-05-15 18:28:00.411 135 11473.45 32.51 56834.94 88888.00 2018-05-15 18:28:00.911 135 11473.36 32.46 56835.00 88888.00 2018-05-15 18:28:01.411 135 11473.38 32.50 56835.06 88888.00 2018-05-15 18:28:01.911 135 11473.43 32.51 56835.06 88888.00 2018-05-15 18:28:02.411 135 11473.33 32.54 56835.08 88888.00 2018-05-15 18:28:02.911 135 11473.32 32.53 56835.10 88888.00 2018-05-15 18:28:03.411 135 11473.40 32.52 56835.12 88888.00 2018-05-15 18:28:03.911 135 11473.32 32.54 56835.13 88888.00 2018-05-15 18:28:04.411 135 11473.26 32.58 56835.16 88888.00 2018-05-15 18:28:04.911 135 11473.36 32.61 56835.23 88888.00 2018-05-15 18:28:05.411 135 11473.32 32.60 56835.25 88888.00 2018-05-15 18:28:05.911 135 11473.29 32.59 56835.22 88888.00 2018-05-15 18:28:06.411 135 11473.33 32.52 56835.21 88888.00 2018-05-15 18:28:06.911 135 11473.25 32.52 56835.21 88888.00 2018-05-15 18:28:07.411 135 11473.28 32.58 56835.27 88888.00 2018-05-15 18:28:07.911 135 11473.32 32.59 56835.34 88888.00 2018-05-15 18:28:08.411 135 11473.25 32.58 56835.39 88888.00 2018-05-15 18:28:08.911 135 11473.19 32.60 56835.45 88888.00 2018-05-15 18:28:09.411 135 11473.23 32.61 56835.45 88888.00 2018-05-15 18:28:09.911 135 11473.21 32.57 56835.47 88888.00 2018-05-15 18:28:10.411 135 11473.19 32.63 56835.45 88888.00 2018-05-15 18:28:10.911 135 11473.22 32.60 56835.53 88888.00 2018-05-15 18:28:11.411 135 11473.21 32.60 56835.60 88888.00 2018-05-15 18:28:11.911 135 11473.17 32.63 56835.65 88888.00 2018-05-15 18:28:12.411 135 11473.21 32.60 56835.70 88888.00 2018-05-15 18:28:12.911 135 11473.16 32.58 56835.65 88888.00 2018-05-15 18:28:13.411 135 11473.15 32.56 56835.66 88888.00 2018-05-15 18:28:13.911 135 11473.15 32.60 56835.64 88888.00 2018-05-15 18:28:14.411 135 11473.12 32.59 56835.71 88888.00 2018-05-15 18:28:14.911 135 11473.12 32.58 56835.73 88888.00 2018-05-15 18:28:15.411 135 11473.17 32.59 56835.78 88888.00 2018-05-15 18:28:15.911 135 11473.16 32.58 56835.83 88888.00 2018-05-15 18:28:16.411 135 11473.09 32.47 56835.84 88888.00 2018-05-15 18:28:16.911 135 11473.10 32.53 56835.86 88888.00 2018-05-15 18:28:17.411 135 11473.05 32.54 56835.86 88888.00 2018-05-15 18:28:17.911 135 11473.03 32.54 56835.91 88888.00 2018-05-15 18:28:18.411 135 11473.04 32.56 56835.91 88888.00 2018-05-15 18:28:18.911 135 11473.04 32.53 56835.92 88888.00 2018-05-15 18:28:19.411 135 11472.94 32.50 56836.00 88888.00 2018-05-15 18:28:19.911 135 11472.97 32.52 56836.04 88888.00 2018-05-15 18:28:20.411 135 11472.94 32.50 56836.08 88888.00 2018-05-15 18:28:20.911 135 11472.81 32.43 56836.13 88888.00 2018-05-15 18:28:21.411 135 11472.84 32.43 56836.18 88888.00 2018-05-15 18:28:21.911 135 11472.89 32.43 56836.16 88888.00 2018-05-15 18:28:22.411 135 11472.82 32.42 56836.15 88888.00 2018-05-15 18:28:22.911 135 11472.84 32.44 56836.17 88888.00 2018-05-15 18:28:23.411 135 11472.90 32.40 56836.16 88888.00 2018-05-15 18:28:23.911 135 11472.84 32.36 56836.13 88888.00 2018-05-15 18:28:24.411 135 11472.86 32.38 56836.17 88888.00 2018-05-15 18:28:24.911 135 11472.90 32.36 56836.19 88888.00 2018-05-15 18:28:25.411 135 11472.79 32.32 56836.18 88888.00 2018-05-15 18:28:25.911 135 11472.76 32.30 56836.21 88888.00 2018-05-15 18:28:26.411 135 11472.75 32.27 56836.21 88888.00 2018-05-15 18:28:26.911 135 11472.73 32.25 56836.23 88888.00 2018-05-15 18:28:27.411 135 11472.76 32.25 56836.21 88888.00 2018-05-15 18:28:27.911 135 11472.74 32.32 56836.21 88888.00 2018-05-15 18:28:28.911 135 11472.69 32.31 56836.25 88888.00 2018-05-15 18:28:29.411 135 11472.76 32.25 56836.24 88888.00 2018-05-15 18:28:29.911 135 11472.70 32.23 56836.18 88888.00 2018-05-15 18:28:30.411 135 11472.67 32.25 56836.21 88888.00 2018-05-15 18:28:30.911 135 11472.67 32.27 56836.24 88888.00 2018-05-15 18:28:31.411 135 11472.69 32.22 56836.26 88888.00 2018-05-15 18:28:31.911 135 11472.68 32.23 56836.35 88888.00 2018-05-15 18:28:32.411 135 11472.64 32.22 56836.31 88888.00 2018-05-15 18:28:32.911 135 11472.63 32.18 56836.30 88888.00 2018-05-15 18:28:33.411 135 11472.64 32.19 56836.24 88888.00 2018-05-15 18:28:33.911 135 11472.70 32.19 56836.29 88888.00 2018-05-15 18:28:34.411 135 11472.66 32.16 56836.32 88888.00 2018-05-15 18:28:34.911 135 11472.62 32.15 56836.35 88888.00 2018-05-15 18:28:35.411 135 11472.69 32.13 56836.38 88888.00 2018-05-15 18:28:35.911 135 11472.67 32.12 56836.38 88888.00 2018-05-15 18:28:36.411 135 11472.63 32.13 56836.37 88888.00 2018-05-15 18:28:36.911 135 11472.68 32.15 56836.37 88888.00 2018-05-15 18:28:37.411 135 11472.69 32.12 56836.36 88888.00 2018-05-15 18:28:37.911 135 11472.61 32.11 56836.36 88888.00 2018-05-15 18:28:38.911 135 11472.69 32.03 56836.39 88888.00 2018-05-15 18:28:39.411 135 11472.68 32.05 56836.35 88888.00 2018-05-15 18:28:39.911 135 11472.68 32.06 56836.36 88888.00 2018-05-15 18:28:40.411 135 11472.67 32.06 56836.37 88888.00 2018-05-15 18:28:40.911 135 11472.54 32.00 56836.35 88888.00 2018-05-15 18:28:41.411 135 11472.52 32.06 56836.36 88888.00 2018-05-15 18:28:41.911 135 11472.53 32.06 56836.37 88888.00 2018-05-15 18:28:42.411 135 11472.52 31.99 56836.35 88888.00 2018-05-15 18:28:42.911 135 11472.56 32.00 56836.34 88888.00 2018-05-15 18:28:43.411 135 11472.64 31.93 56836.31 88888.00 2018-05-15 18:28:43.911 135 11472.61 31.96 56836.29 88888.00 2018-05-15 18:28:44.411 135 11472.63 32.03 56836.32 88888.00 2018-05-15 18:28:44.911 135 11472.71 31.98 56836.29 88888.00 2018-05-15 18:28:45.411 135 11472.67 31.96 56836.30 88888.00 2018-05-15 18:28:45.911 135 11472.67 31.98 56836.30 88888.00 2018-05-15 18:28:46.911 135 11472.61 31.97 56836.35 88888.00 2018-05-15 18:28:47.411 135 11472.64 32.00 56836.39 88888.00 2018-05-15 18:28:47.911 135 11472.64 31.99 56836.42 88888.00 2018-05-15 18:28:48.911 135 11472.57 31.99 56836.44 88888.00 2018-05-15 18:28:49.411 135 11472.60 31.97 56836.43 88888.00 2018-05-15 18:28:49.911 135 11472.50 31.93 56836.42 88888.00 2018-05-15 18:28:50.411 135 11472.48 31.89 56836.47 88888.00 2018-05-15 18:28:50.911 135 11472.55 31.90 56836.44 88888.00 2018-05-15 18:28:51.411 135 11472.50 31.84 56836.39 88888.00 2018-05-15 18:28:51.911 135 11472.45 31.89 56836.39 88888.00 2018-05-15 18:28:52.411 135 11472.50 31.88 56836.35 88888.00 2018-05-15 18:28:52.911 135 11472.49 31.85 56836.37 88888.00 2018-05-15 18:28:53.411 135 11472.48 31.81 56836.39 88888.00 2018-05-15 18:28:53.911 135 11472.54 31.78 56836.44 88888.00 2018-05-15 18:28:54.411 135 11472.49 31.78 56836.39 88888.00 2018-05-15 18:28:54.911 135 11472.42 31.78 56836.31 88888.00 2018-05-15 18:28:55.411 135 11472.42 31.79 56836.36 88888.00 2018-05-15 18:28:55.911 135 11472.46 31.72 56836.41 88888.00 2018-05-15 18:28:56.411 135 11472.45 31.69 56836.41 88888.00 2018-05-15 18:28:56.911 135 11472.48 31.70 56836.37 88888.00 2018-05-15 18:28:57.411 135 11472.46 31.70 56836.32 88888.00 2018-05-15 18:28:57.911 135 11472.35 31.66 56836.29 88888.00 2018-05-15 18:28:58.411 135 11472.42 31.61 56836.32 88888.00 2018-05-15 18:28:58.911 135 11472.43 31.58 56836.37 88888.00 2018-05-15 18:28:59.411 135 11472.42 31.59 56836.37 88888.00 2018-05-15 18:28:59.911 135 11472.41 31.58 56836.31 88888.00 2018-05-15 18:29:00.411 135 11472.40 31.52 56836.26 88888.00 2018-05-15 18:29:00.911 135 11472.36 31.49 56836.24 88888.00 2018-05-15 18:29:01.411 135 11472.36 31.48 56836.22 88888.00 2018-05-15 18:29:01.911 135 11472.41 31.44 56836.24 88888.00 2018-05-15 18:29:02.411 135 11472.32 31.42 56836.22 88888.00 2018-05-15 18:29:02.911 135 11472.32 31.47 56836.16 88888.00 2018-05-15 18:29:03.411 135 11472.34 31.47 56836.12 88888.00 2018-05-15 18:29:03.912 135 11472.31 31.42 56836.06 88888.00 2018-05-15 18:29:04.412 135 11472.32 31.40 56836.03 88888.00 2018-05-15 18:29:04.912 135 11472.32 31.40 56836.04 88888.00 2018-05-15 18:29:05.412 135 11472.26 31.40 56836.00 88888.00 2018-05-15 18:29:05.912 135 11472.25 31.38 56836.00 88888.00 2018-05-15 18:29:06.412 135 11472.31 31.42 56835.92 88888.00 2018-05-15 18:29:06.912 135 11472.24 31.40 56835.83 88888.00 2018-05-15 18:29:07.412 135 11472.24 31.34 56835.81 88888.00 2018-05-15 18:29:07.912 135 11472.34 31.31 56835.81 88888.00 2018-05-15 18:29:08.412 135 11472.28 31.31 56835.79 88888.00 2018-05-15 18:29:08.912 135 11472.22 31.31 56835.81 88888.00 2018-05-15 18:29:09.412 135 11472.28 31.31 56835.72 88888.00 2018-05-15 18:29:09.912 135 11472.20 31.28 56835.70 88888.00 2018-05-15 18:29:10.412 135 11472.17 31.28 56835.79 88888.00 2018-05-15 18:29:10.912 135 11472.19 31.25 56835.79 88888.00 2018-05-15 18:29:11.412 135 11472.24 31.22 56835.77 88888.00 2018-05-15 18:29:11.912 135 11472.12 31.10 56835.71 88888.00 2018-05-15 18:29:12.412 135 11472.14 31.09 56835.72 88888.00 2018-05-15 18:29:12.912 135 11472.15 31.09 56835.66 88888.00 2018-05-15 18:29:13.412 135 11472.06 31.09 56835.58 88888.00 2018-05-15 18:29:13.912 135 11472.06 31.14 56835.54 88888.00 2018-05-15 18:29:14.412 135 11472.12 31.16 56835.54 88888.00 2018-05-15 18:29:14.912 135 11472.01 31.17 56835.60 88888.00 2018-05-15 18:29:15.412 135 11472.06 31.15 56835.63 88888.00 2018-05-15 18:29:15.912 135 11472.08 31.18 56835.59 88888.00 2018-05-15 18:29:16.412 135 11471.99 31.15 56835.48 88888.00 2018-05-15 18:29:16.912 135 11472.06 30.98 56835.51 88888.00 2018-05-15 18:29:17.412 135 11472.03 30.96 56835.49 88888.00 2018-05-15 18:29:17.912 135 11471.99 31.03 56835.46 88888.00 2018-05-15 18:29:18.412 135 11472.03 31.08 56835.46 88888.00 2018-05-15 18:29:18.912 135 11472.04 31.07 56835.45 88888.00 2018-05-15 18:29:19.412 135 11472.01 31.07 56835.46 88888.00 2018-05-15 18:29:20.412 135 11471.99 31.06 56835.42 88888.00 2018-05-15 18:29:20.912 135 11471.94 31.07 56835.40 88888.00 2018-05-15 18:29:21.412 135 11472.06 31.06 56835.39 88888.00 2018-05-15 18:29:21.912 135 11472.05 31.06 56835.42 88888.00 2018-05-15 18:29:22.412 135 11472.01 31.01 56835.40 88888.00 2018-05-15 18:29:22.912 135 11471.96 31.02 56835.38 88888.00 2018-05-15 18:29:23.412 135 11472.03 30.97 56835.32 88888.00 2018-05-15 18:29:23.912 135 11472.01 30.91 56835.40 88888.00 2018-05-15 18:29:24.412 135 11472.04 30.95 56835.34 88888.00 2018-05-15 18:29:24.912 135 11472.03 30.97 56835.28 88888.00 2018-05-15 18:29:25.412 135 11471.98 30.94 56835.31 88888.00 2018-05-15 18:29:25.912 135 11472.01 30.95 56835.33 88888.00 2018-05-15 18:29:26.412 135 11472.03 30.94 56835.31 88888.00 2018-05-15 18:29:26.912 135 11472.05 30.96 56835.33 88888.00 2018-05-15 18:29:27.412 135 11472.00 30.98 56835.27 88888.00 2018-05-15 18:29:27.912 135 11472.03 30.97 56835.26 88888.00 2018-05-15 18:29:28.412 135 11471.99 30.94 56835.26 88888.00 2018-05-15 18:29:28.912 135 11472.00 30.90 56835.27 88888.00 2018-05-15 18:29:29.412 135 11472.03 30.90 56835.27 88888.00 2018-05-15 18:29:29.912 135 11472.00 30.90 56835.29 88888.00 2018-05-15 18:29:30.412 135 11471.97 30.86 56835.23 88888.00 2018-05-15 18:29:30.912 135 11472.00 30.84 56835.19 88888.00 2018-05-15 18:29:31.412 135 11472.05 30.83 56835.25 88888.00 2018-05-15 18:29:31.912 135 11472.06 30.83 56835.27 88888.00 2018-05-15 18:29:32.412 135 11472.10 30.87 56835.28 88888.00 2018-05-15 18:29:32.912 135 11472.12 30.86 56835.26 88888.00 2018-05-15 18:29:33.412 135 11472.10 30.84 56835.26 88888.00 2018-05-15 18:29:33.912 135 11472.08 30.84 56835.20 88888.00 2018-05-15 18:29:34.412 135 11472.06 30.80 56835.17 88888.00 2018-05-15 18:29:34.912 135 11472.06 30.79 56835.15 88888.00 2018-05-15 18:29:35.412 135 11472.11 30.79 56835.16 88888.00 2018-05-15 18:29:35.912 135 11472.12 30.77 56835.15 88888.00 2018-05-15 18:29:36.412 135 11472.07 30.74 56835.13 88888.00 2018-05-15 18:29:36.912 135 11472.11 30.80 56835.08 88888.00 2018-05-15 18:29:37.412 135 11472.19 30.84 56835.06 88888.00 2018-05-15 18:29:37.912 135 11472.14 30.82 56835.06 88888.00 2018-05-15 18:29:38.412 135 11472.15 30.81 56835.10 88888.00 2018-05-15 18:29:38.912 135 11472.18 30.80 56835.08 88888.00 2018-05-15 18:29:39.412 135 11472.11 30.77 56835.01 88888.00 2018-05-15 18:29:39.912 135 11472.17 30.75 56835.02 88888.00 2018-05-15 18:29:40.412 135 11472.18 30.74 56834.99 88888.00 2018-05-15 18:29:40.912 135 11472.10 30.72 56834.96 88888.00 2018-05-15 18:29:41.412 135 11472.14 30.69 56835.00 88888.00 2018-05-15 18:29:41.912 135 11472.19 30.67 56835.02 88888.00 2018-05-15 18:29:42.412 135 11472.11 30.66 56834.97 88888.00 2018-05-15 18:29:42.912 135 11472.15 30.70 56834.96 88888.00 2018-05-15 18:29:43.412 135 11472.25 30.69 56835.02 88888.00 2018-05-15 18:29:43.912 135 11472.19 30.68 56835.00 88888.00 2018-05-15 18:29:44.412 135 11472.15 30.67 56834.90 88888.00 2018-05-15 18:29:44.912 135 11472.19 30.72 56834.83 88888.00 2018-05-15 18:29:45.412 135 11472.17 30.66 56834.78 88888.00 2018-05-15 18:29:45.912 135 11472.21 30.62 56834.83 88888.00 2018-05-15 18:29:46.412 135 11472.25 30.63 56834.88 88888.00 2018-05-15 18:29:46.912 135 11472.21 30.66 56834.88 88888.00 2018-05-15 18:29:47.412 135 11472.24 30.68 56834.82 88888.00 2018-05-15 18:29:47.912 135 11472.24 30.66 56834.78 88888.00 2018-05-15 18:29:48.412 135 11472.24 30.61 56834.77 88888.00 2018-05-15 18:29:48.912 135 11472.20 30.62 56834.75 88888.00 2018-05-15 18:29:49.412 135 11472.19 30.66 56834.77 88888.00 2018-05-15 18:29:49.912 135 11472.27 30.61 56834.76 88888.00 2018-05-15 18:29:50.412 135 11472.21 30.59 56834.70 88888.00 2018-05-15 18:29:50.912 135 11472.26 30.56 56834.69 88888.00 2018-05-15 18:29:51.412 135 11472.27 30.53 56834.70 88888.00 2018-05-15 18:29:51.912 135 11472.27 30.54 56834.74 88888.00 2018-05-15 18:29:52.412 135 11472.31 30.52 56834.69 88888.00 2018-05-15 18:29:52.912 135 11472.36 30.53 56834.68 88888.00 2018-05-15 18:29:53.412 135 11472.34 30.50 56834.68 88888.00 2018-05-15 18:29:53.912 135 11472.38 30.50 56834.69 88888.00 2018-05-15 18:29:54.412 135 11472.35 30.48 56834.65 88888.00 2018-05-15 18:29:54.912 135 11472.33 30.47 56834.64 88888.00 2018-05-15 18:29:55.412 135 11472.36 30.46 56834.63 88888.00 2018-05-15 18:29:55.912 135 11472.43 30.43 56834.58 88888.00 2018-05-15 18:29:56.412 135 11472.38 30.42 56834.57 88888.00 2018-05-15 18:29:56.912 135 11472.40 30.41 56834.54 88888.00 2018-05-15 18:29:57.412 135 11472.48 30.40 56834.56 88888.00 2018-05-15 18:29:57.912 135 11472.42 30.41 56834.50 88888.00 2018-05-15 18:29:58.412 135 11472.39 30.42 56834.49 88888.00 2018-05-15 18:29:58.912 135 11472.47 30.41 56834.46 88888.00 2018-05-15 18:29:59.412 135 11472.42 30.36 56834.43 88888.00 2018-05-15 18:29:59.912 135 11472.40 30.39 56834.46 88888.00 2018-05-15 18:30:00.412 135 11472.46 30.39 56834.45 88888.00 2018-05-15 18:30:00.912 135 11472.41 30.33 56834.37 88888.00 2018-05-15 18:30:01.912 135 11472.48 30.40 56834.39 88888.00 2018-05-15 18:30:02.412 135 11472.43 30.39 56834.35 88888.00 2018-05-15 18:30:02.912 135 11472.46 30.36 56834.33 88888.00 2018-05-15 18:30:03.412 135 11472.50 30.36 56834.32 88888.00 2018-05-15 18:30:03.912 135 11472.53 30.32 56834.29 88888.00 2018-05-15 18:30:04.412 135 11472.53 30.27 56834.26 88888.00 2018-05-15 18:30:04.912 135 11472.57 30.28 56834.26 88888.00 2018-05-15 18:30:05.412 135 11472.55 30.27 56834.31 88888.00 2018-05-15 18:30:05.912 135 11472.54 30.30 56834.35 88888.00 2018-05-15 18:30:06.412 135 11472.57 30.33 56834.26 88888.00 2018-05-15 18:30:06.912 135 11472.52 30.28 56834.22 88888.00 2018-05-15 18:30:07.412 135 11472.50 30.28 56834.14 88888.00 2018-05-15 18:30:07.912 135 11472.55 30.35 56834.18 88888.00 2018-05-15 18:30:08.412 135 11472.54 30.34 56834.14 88888.00 2018-05-15 18:30:08.912 135 11472.49 30.33 56834.16 88888.00 2018-05-15 18:30:09.912 135 11472.48 30.33 56834.18 88888.00 2018-05-15 18:30:10.412 135 11472.50 30.30 56834.11 88888.00 2018-05-15 18:30:10.912 135 11472.54 30.30 56834.07 88888.00 2018-05-15 18:30:11.412 135 11472.53 30.27 56834.07 88888.00 2018-05-15 18:30:11.912 135 11472.43 30.22 56834.11 88888.00 2018-05-15 18:30:12.412 135 11472.49 30.23 56834.00 88888.00 2018-05-15 18:30:12.912 135 11472.50 30.23 56834.01 88888.00 2018-05-15 18:30:13.412 135 11472.40 30.27 56834.03 88888.00 2018-05-15 18:30:13.912 135 11472.39 30.26 56834.03 88888.00 2018-05-15 18:30:14.412 135 11472.47 30.25 56834.03 88888.00 2018-05-15 18:30:14.912 135 11472.42 30.19 56833.92 88888.00 2018-05-15 18:30:15.412 135 11472.48 30.23 56833.93 88888.00 2018-05-15 18:30:15.912 135 11472.54 30.23 56833.95 88888.00 2018-05-15 18:30:16.412 135 11472.48 30.18 56833.94 88888.00 2018-05-15 18:30:16.912 135 11472.46 30.18 56833.92 88888.00 2018-05-15 18:30:17.412 135 11472.54 30.18 56833.88 88888.00 2018-05-15 18:30:17.912 135 11472.48 30.19 56833.93 88888.00 2018-05-15 18:30:18.412 135 11472.49 30.25 56833.95 88888.00 2018-05-15 18:30:18.912 135 11472.57 30.27 56833.94 88888.00 2018-05-15 18:30:19.412 135 11472.50 30.20 56833.92 88888.00 2018-05-15 18:30:19.912 135 11472.56 30.16 56833.94 88888.00 2018-05-15 18:30:20.412 135 11472.66 30.16 56833.98 88888.00 2018-05-15 18:30:20.912 135 11472.57 30.14 56833.92 88888.00 2018-05-15 18:30:21.412 135 11472.53 30.11 56833.86 88888.00 2018-05-15 18:30:21.912 135 11472.62 30.18 56833.82 88888.00 2018-05-15 18:30:22.412 135 11472.59 30.16 56833.91 88888.00 2018-05-15 18:30:22.912 135 11472.55 30.14 56833.81 88888.00 2018-05-15 18:30:23.412 135 11472.53 30.14 56833.75 88888.00 2018-05-15 18:30:23.912 135 11472.53 30.14 56833.79 88888.00 2018-05-15 18:30:24.412 135 11472.56 30.13 56833.82 88888.00 2018-05-15 18:30:24.912 135 11472.60 30.13 56833.85 88888.00 2018-05-15 18:30:25.412 135 11472.62 30.16 56833.80 88888.00 2018-05-15 18:30:25.912 135 11472.53 30.20 56833.85 88888.00 2018-05-15 18:30:26.412 135 11472.61 30.18 56833.87 88888.00 2018-05-15 18:30:26.912 135 11472.67 30.15 56833.82 88888.00 2018-05-15 18:30:27.412 135 11472.63 30.14 56833.78 88888.00 2018-05-15 18:30:27.912 135 11472.59 30.18 56833.79 88888.00 2018-05-15 18:30:28.412 135 11472.66 30.19 56833.85 88888.00 2018-05-15 18:30:28.912 135 11472.62 30.15 56833.84 88888.00 2018-05-15 18:30:29.412 135 11472.61 30.15 56833.78 88888.00 2018-05-15 18:30:29.912 135 11472.63 30.16 56833.82 88888.00 2018-05-15 18:30:30.412 135 11472.61 30.18 56833.85 88888.00 2018-05-15 18:30:30.912 135 11472.59 30.15 56833.87 88888.00 2018-05-15 18:30:31.412 135 11472.66 30.14 56833.84 88888.00 2018-05-15 18:30:31.912 135 11472.62 30.11 56833.79 88888.00 2018-05-15 18:30:32.412 135 11472.61 30.13 56833.85 88888.00 2018-05-15 18:30:33.412 135 11472.60 30.13 56833.79 88888.00 2018-05-15 18:30:33.912 135 11472.53 30.12 56833.74 88888.00 2018-05-15 18:30:34.412 135 11472.59 30.14 56833.71 88888.00 2018-05-15 18:30:34.912 135 11472.61 30.11 56833.67 88888.00 2018-05-15 18:30:35.412 135 11472.60 30.12 56833.78 88888.00 2018-05-15 18:30:35.912 135 11472.64 30.19 56833.81 88888.00 2018-05-15 18:30:36.412 135 11472.63 30.14 56833.74 88888.00 2018-05-15 18:30:36.912 135 11472.55 30.11 56833.55 88888.00 2018-05-15 18:30:37.412 135 11472.62 30.11 56833.59 88888.00 2018-05-15 18:30:37.912 135 11472.57 30.11 56833.60 88888.00 2018-05-15 18:30:38.412 135 11472.56 30.12 56833.55 88888.00 2018-05-15 18:30:38.912 135 11472.62 30.09 56833.49 88888.00 2018-05-15 18:30:39.412 135 11472.63 30.08 56833.53 88888.00 2018-05-15 18:30:39.912 135 11472.59 30.08 56833.56 88888.00 2018-05-15 18:30:40.412 135 11472.64 30.12 56833.60 88888.00 2018-05-15 18:30:40.912 135 11472.66 30.09 56833.58 88888.00 2018-05-15 18:30:41.412 135 11472.62 30.12 56833.55 88888.00 2018-05-15 18:30:41.912 135 11472.71 30.22 56833.60 88888.00 2018-05-15 18:30:42.412 135 11472.75 30.21 56833.56 88888.00 2018-05-15 18:30:42.912 135 11472.74 30.19 56833.52 88888.00 2018-05-15 18:30:43.412 135 11472.71 30.16 56833.49 88888.00 2018-05-15 18:30:43.912 135 11472.74 30.16 56833.48 88888.00 2018-05-15 18:30:44.412 135 11472.74 30.16 56833.48 88888.00 2018-05-15 18:30:44.912 135 11472.77 30.20 56833.49 88888.00 2018-05-15 18:30:45.412 135 11472.81 30.20 56833.50 88888.00 2018-05-15 18:30:45.912 135 11472.71 30.18 56833.52 88888.00 2018-05-15 18:30:46.412 135 11472.76 30.22 56833.52 88888.00 2018-05-15 18:30:46.912 135 11472.82 30.21 56833.48 88888.00 2018-05-15 18:30:47.412 135 11472.79 30.21 56833.54 88888.00 2018-05-15 18:30:47.912 135 11472.74 30.23 56833.58 88888.00 2018-05-15 18:30:48.412 135 11472.79 30.22 56833.50 88888.00 2018-05-15 18:30:48.912 135 11472.79 30.20 56833.50 88888.00 2018-05-15 18:30:49.412 135 11472.80 30.19 56833.45 88888.00 2018-05-15 18:30:49.912 135 11472.80 30.20 56833.39 88888.00 2018-05-15 18:30:50.412 135 11472.71 30.23 56833.45 88888.00 2018-05-15 18:30:50.912 135 11472.81 30.25 56833.46 88888.00 2018-05-15 18:30:51.412 135 11472.86 30.25 56833.46 88888.00 2018-05-15 18:30:51.912 135 11472.81 30.22 56833.47 88888.00 2018-05-15 18:30:52.412 135 11472.82 30.23 56833.49 88888.00 2018-05-15 18:30:52.912 135 11472.95 30.26 56833.43 88888.00 2018-05-15 18:30:53.412 135 11472.98 30.25 56833.43 88888.00 2018-05-15 18:30:53.912 135 11472.90 30.25 56833.49 88888.00 2018-05-15 18:30:54.412 135 11472.93 30.26 56833.47 88888.00 2018-05-15 18:30:54.912 135 11472.96 30.27 56833.42 88888.00 2018-05-15 18:30:55.412 135 11472.94 30.26 56833.41 88888.00 2018-05-15 18:30:55.912 135 11472.94 30.29 56833.43 88888.00 2018-05-15 18:30:56.412 135 11472.97 30.26 56833.43 88888.00 2018-05-15 18:30:56.912 135 11472.96 30.25 56833.43 88888.00 2018-05-15 18:30:57.412 135 11473.02 30.29 56833.41 88888.00 2018-05-15 18:30:57.912 135 11473.04 30.25 56833.35 88888.00 2018-05-15 18:30:58.412 135 11472.97 30.23 56833.35 88888.00 2018-05-15 18:30:58.912 135 11472.97 30.23 56833.36 88888.00 2018-05-15 18:30:59.412 135 11472.98 30.25 56833.36 88888.00 2018-05-15 18:30:59.912 135 11472.90 30.25 56833.33 88888.00 2018-05-15 18:31:00.412 135 11472.91 30.26 56833.34 88888.00 2018-05-15 18:31:00.912 135 11472.98 30.16 56833.29 88888.00 2018-05-15 18:31:01.412 135 11472.89 30.15 56833.26 88888.00 2018-05-15 18:31:01.912 135 11472.89 30.14 56833.30 88888.00 2018-05-15 18:31:02.412 135 11472.91 30.14 56833.29 88888.00 2018-05-15 18:31:02.912 135 11472.89 30.14 56833.28 88888.00 2018-05-15 18:31:03.412 135 11472.97 30.15 56833.21 88888.00 2018-05-15 18:31:03.912 135 11472.98 30.14 56833.18 88888.00 2018-05-15 18:31:04.912 135 11472.89 30.12 56833.16 88888.00 2018-05-15 18:31:05.412 135 11473.01 30.12 56833.10 88888.00 2018-05-15 18:31:05.912 135 11472.97 30.08 56833.05 88888.00 2018-05-15 18:31:06.412 135 11472.95 30.09 56833.08 88888.00 2018-05-15 18:31:06.912 135 11473.00 30.08 56833.09 88888.00 2018-05-15 18:31:07.412 135 11472.95 30.06 56833.09 88888.00 2018-05-15 18:31:07.912 135 11472.88 30.04 56833.05 88888.00 2018-05-15 18:31:08.412 135 11472.94 30.04 56833.04 88888.00 2018-05-15 18:31:08.912 135 11473.00 30.01 56833.04 88888.00 2018-05-15 18:31:09.412 135 11473.00 30.00 56833.02 88888.00 2018-05-15 18:31:09.913 135 11473.02 29.96 56832.97 88888.00 2018-05-15 18:31:10.413 135 11473.01 29.91 56832.92 88888.00 2018-05-15 18:31:10.913 135 11472.93 29.93 56832.95 88888.00 2018-05-15 18:31:11.413 135 11472.93 29.91 56832.96 88888.00 2018-05-15 18:31:11.913 135 11472.94 29.88 56832.95 88888.00 2018-05-15 18:31:12.413 135 11472.94 29.87 56832.89 88888.00 2018-05-15 18:31:12.913 135 11473.03 29.91 56832.89 88888.00 2018-05-15 18:31:13.413 135 11473.07 29.87 56832.90 88888.00 2018-05-15 18:31:13.913 135 11473.03 29.82 56832.89 88888.00 2018-05-15 18:31:14.913 135 11473.10 29.87 56832.79 88888.00 2018-05-15 18:31:15.413 135 11473.10 29.89 56832.79 88888.00 2018-05-15 18:31:15.913 135 11473.11 29.87 56832.85 88888.00 2018-05-15 18:31:16.413 135 11473.11 29.81 56832.88 88888.00 2018-05-15 18:31:16.913 135 11473.07 29.84 56832.84 88888.00 2018-05-15 18:31:17.413 135 11473.02 29.89 56832.78 88888.00 2018-05-15 18:31:17.913 135 11473.07 29.88 56832.77 88888.00 2018-05-15 18:31:18.413 135 11473.10 29.88 56832.76 88888.00 2018-05-15 18:31:18.913 135 11473.05 29.87 56832.78 88888.00 2018-05-15 18:31:19.413 135 11473.12 29.85 56832.81 88888.00 2018-05-15 18:31:19.913 135 11473.12 29.82 56832.78 88888.00 2018-05-15 18:31:20.413 135 11473.11 29.84 56832.77 88888.00 2018-05-15 18:31:20.913 135 11473.11 29.86 56832.75 88888.00 2018-05-15 18:31:21.413 135 11473.08 29.87 56832.71 88888.00 2018-05-15 18:31:21.913 135 11473.11 29.87 56832.72 88888.00 2018-05-15 18:31:22.413 135 11473.19 29.82 56832.72 88888.00 2018-05-15 18:31:22.913 135 11473.12 29.79 56832.70 88888.00 2018-05-15 18:31:23.413 135 11473.08 29.81 56832.70 88888.00 2018-05-15 18:31:23.913 135 11473.17 29.84 56832.75 88888.00 2018-05-15 18:31:24.413 135 11473.16 29.84 56832.71 88888.00 2018-05-15 18:31:24.913 135 11473.19 29.82 56832.69 88888.00 2018-05-15 18:31:25.413 135 11473.26 29.82 56832.70 88888.00 2018-05-15 18:31:25.913 135 11473.24 29.80 56832.68 88888.00 2018-05-15 18:31:26.413 135 11473.18 29.82 56832.69 88888.00 2018-05-15 18:31:26.913 135 11473.26 29.85 56832.66 88888.00 2018-05-15 18:31:27.413 135 11473.24 29.81 56832.64 88888.00 2018-05-15 18:31:27.913 135 11473.25 29.86 56832.58 88888.00 2018-05-15 18:31:28.413 135 11473.30 29.92 56832.59 88888.00 2018-05-15 18:31:28.913 135 11473.30 29.93 56832.57 88888.00 2018-05-15 18:31:29.413 135 11473.25 29.93 56832.60 88888.00 2018-05-15 18:31:29.913 135 11473.26 29.95 56832.59 88888.00 2018-05-15 18:31:30.413 135 11473.28 29.91 56832.57 88888.00 2018-05-15 18:31:30.913 135 11473.31 29.89 56832.53 88888.00 2018-05-15 18:31:31.413 135 11473.35 29.89 56832.50 88888.00 2018-05-15 18:31:31.913 135 11473.28 29.87 56832.52 88888.00 2018-05-15 18:31:32.413 135 11473.24 29.89 56832.49 88888.00 2018-05-15 18:31:32.913 135 11473.32 29.96 56832.51 88888.00 2018-05-15 18:31:33.413 135 11473.33 29.94 56832.51 88888.00 2018-05-15 18:31:33.913 135 11473.26 29.93 56832.46 88888.00 2018-05-15 18:31:34.413 135 11473.32 29.99 56832.41 88888.00 2018-05-15 18:31:34.913 135 11473.36 29.99 56832.46 88888.00 2018-05-15 18:31:35.413 135 11473.33 30.00 56832.51 88888.00 2018-05-15 18:31:35.913 135 11473.42 29.98 56832.47 88888.00 2018-05-15 18:31:36.413 135 11473.45 29.94 56832.49 88888.00 2018-05-15 18:31:36.913 135 11473.37 29.93 56832.45 88888.00 2018-05-15 18:31:37.413 135 11473.43 29.98 56832.45 88888.00 2018-05-15 18:31:37.913 135 11473.51 29.96 56832.45 88888.00 2018-05-15 18:31:38.413 135 11473.45 29.94 56832.40 88888.00 2018-05-15 18:31:38.913 135 11473.39 30.00 56832.40 88888.00 2018-05-15 18:31:39.413 135 11473.46 30.01 56832.38 88888.00 2018-05-15 18:31:39.913 135 11473.45 30.05 56832.32 88888.00 2018-05-15 18:31:40.413 135 11473.45 30.12 56832.32 88888.00 2018-05-15 18:31:40.913 135 11473.50 30.06 56832.34 88888.00 2018-05-15 18:31:41.413 135 11473.50 30.04 56832.32 88888.00 2018-05-15 18:31:41.913 135 11473.54 30.05 56832.34 88888.00 2018-05-15 18:31:42.413 135 11473.61 30.05 56832.32 88888.00 2018-05-15 18:31:42.913 135 11473.57 30.08 56832.26 88888.00 2018-05-15 18:31:43.413 135 11473.56 30.08 56832.27 88888.00 2018-05-15 18:31:43.913 135 11473.58 30.09 56832.31 88888.00 2018-05-15 18:31:44.413 135 11473.54 30.09 56832.30 88888.00 2018-05-15 18:31:44.913 135 11473.49 30.07 56832.25 88888.00 2018-05-15 18:31:45.413 135 11473.57 30.06 56832.27 88888.00 2018-05-15 18:31:46.413 135 11473.57 30.05 56832.26 88888.00 2018-05-15 18:31:46.913 135 11473.61 30.09 56832.20 88888.00 2018-05-15 18:31:47.413 135 11473.63 30.15 56832.23 88888.00 2018-05-15 18:31:47.913 135 11473.56 30.14 56832.18 88888.00 2018-05-15 18:31:48.413 135 11473.57 30.13 56832.23 88888.00 2018-05-15 18:31:48.913 135 11473.64 30.16 56832.24 88888.00 2018-05-15 18:31:49.413 135 11473.58 30.15 56832.21 88888.00 2018-05-15 18:31:49.913 135 11473.63 30.16 56832.20 88888.00 2018-05-15 18:31:50.413 135 11473.65 30.14 56832.20 88888.00 2018-05-15 18:31:50.913 135 11473.64 30.13 56832.21 88888.00 2018-05-15 18:31:51.413 135 11473.68 30.16 56832.20 88888.00 2018-05-15 18:31:51.913 135 11473.73 30.20 56832.27 88888.00 2018-05-15 18:31:52.413 135 11473.72 30.19 56832.26 88888.00 2018-05-15 18:31:52.913 135 11473.73 30.20 56832.21 88888.00 2018-05-15 18:31:53.413 135 11473.77 30.19 56832.26 88888.00 2018-05-15 18:31:53.913 135 11473.74 30.20 56832.32 88888.00 2018-05-15 18:31:54.413 135 11473.73 30.25 56832.38 88888.00 2018-05-15 18:31:54.913 135 11473.81 30.23 56832.39 88888.00 2018-05-15 18:31:55.413 135 11473.80 30.23 56832.34 88888.00 2018-05-15 18:31:55.913 135 11473.79 30.23 56832.36 88888.00 2018-05-15 18:31:56.413 135 11473.86 30.25 56832.34 88888.00 2018-05-15 18:31:56.913 135 11473.82 30.23 56832.37 88888.00 2018-05-15 18:31:57.413 135 11473.79 30.26 56832.39 88888.00 2018-05-15 18:31:57.913 135 11473.87 30.27 56832.41 88888.00 2018-05-15 18:31:58.413 135 11473.81 30.25 56832.43 88888.00 2018-05-15 18:31:58.913 135 11473.78 30.22 56832.41 88888.00 2018-05-15 18:31:59.413 135 11473.85 30.21 56832.39 88888.00 2018-05-15 18:31:59.913 135 11473.82 30.22 56832.34 88888.00 2018-05-15 18:32:00.413 135 11473.82 30.20 56832.34 88888.00 2018-05-15 18:32:00.913 135 11473.88 30.19 56832.34 88888.00 2018-05-15 18:32:01.413 135 11473.88 30.19 56832.37 88888.00 2018-05-15 18:32:01.913 135 11473.88 30.21 56832.38 88888.00 2018-05-15 18:32:02.413 135 11473.84 30.25 56832.41 88888.00 2018-05-15 18:32:02.913 135 11473.86 30.26 56832.40 88888.00 2018-05-15 18:32:03.413 135 11473.87 30.26 56832.41 88888.00 2018-05-15 18:32:03.913 135 11473.98 30.27 56832.37 88888.00 2018-05-15 18:32:04.413 135 11473.99 30.27 56832.32 88888.00 2018-05-15 18:32:04.913 135 11473.96 30.26 56832.28 88888.00 2018-05-15 18:32:05.413 135 11473.99 30.27 56832.24 88888.00 2018-05-15 18:32:05.913 135 11474.00 30.27 56832.28 88888.00 2018-05-15 18:32:06.413 135 11473.95 30.28 56832.34 88888.00 2018-05-15 18:32:06.913 135 11473.98 30.28 56832.36 88888.00 2018-05-15 18:32:07.413 135 11474.00 30.22 56832.32 88888.00 2018-05-15 18:32:07.913 135 11473.96 30.20 56832.31 88888.00 2018-05-15 18:32:08.413 135 11473.99 30.22 56832.28 88888.00 2018-05-15 18:32:08.913 135 11474.05 30.26 56832.30 88888.00 2018-05-15 18:32:09.413 135 11474.00 30.27 56832.24 88888.00 2018-05-15 18:32:09.913 135 11474.00 30.30 56832.25 88888.00 2018-05-15 18:32:10.413 135 11474.09 30.29 56832.23 88888.00 2018-05-15 18:32:10.913 135 11474.01 30.27 56832.17 88888.00 2018-05-15 18:32:11.413 135 11474.05 30.28 56832.18 88888.00 2018-05-15 18:32:11.913 135 11474.09 30.26 56832.20 88888.00 2018-05-15 18:32:12.413 135 11474.08 30.26 56832.20 88888.00 2018-05-15 18:32:12.913 135 11474.07 30.25 56832.20 88888.00 2018-05-15 18:32:13.413 135 11474.13 30.29 56832.20 88888.00 2018-05-15 18:32:13.913 135 11474.08 30.26 56832.18 88888.00 2018-05-15 18:32:14.413 135 11474.12 30.29 56832.18 88888.00 2018-05-15 18:32:14.913 135 11474.16 30.33 56832.14 88888.00 2018-05-15 18:32:15.413 135 11474.12 30.28 56832.18 88888.00 2018-05-15 18:32:15.913 135 11474.13 30.27 56832.20 88888.00 2018-05-15 18:32:16.413 135 11474.19 30.30 56832.21 88888.00 2018-05-15 18:32:16.913 135 11474.15 30.28 56832.23 88888.00 2018-05-15 18:32:17.413 135 11474.16 30.33 56832.20 88888.00 2018-05-15 18:32:17.913 135 11474.20 30.32 56832.21 88888.00 2018-05-15 18:32:18.413 135 11474.14 30.33 56832.27 88888.00 2018-05-15 18:32:18.913 135 11474.14 30.33 56832.23 88888.00 2018-05-15 18:32:19.413 135 11474.23 30.35 56832.18 88888.00 2018-05-15 18:32:19.913 135 11474.29 30.35 56832.17 88888.00 2018-05-15 18:32:20.413 135 11474.20 30.34 56832.20 88888.00 2018-05-15 18:32:20.913 135 11474.22 30.36 56832.27 88888.00 2018-05-15 18:32:21.413 135 11474.23 30.36 56832.23 88888.00 2018-05-15 18:32:21.913 135 11474.25 30.35 56832.26 88888.00 2018-05-15 18:32:22.413 135 11474.36 30.38 56832.28 88888.00 2018-05-15 18:32:22.913 135 11474.33 30.41 56832.33 88888.00 2018-05-15 18:32:23.413 135 11474.23 30.40 56832.30 88888.00 2018-05-15 18:32:23.913 135 11474.30 30.43 56832.30 88888.00 2018-05-15 18:32:24.413 135 11474.36 30.43 56832.30 88888.00 2018-05-15 18:32:24.913 135 11474.33 30.46 56832.32 88888.00 2018-05-15 18:32:25.413 135 11474.43 30.53 56832.39 88888.00 2018-05-15 18:32:25.913 135 11474.49 30.54 56832.34 88888.00 2018-05-15 18:32:26.413 135 11474.46 30.56 56832.32 88888.00 2018-05-15 18:32:26.913 135 11474.49 30.56 56832.34 88888.00 2018-05-15 18:32:28.413 135 11474.46 30.59 56832.34 88888.00 2018-05-15 18:32:28.913 135 11474.50 30.57 56832.32 88888.00 2018-05-15 18:32:29.413 135 11474.51 30.60 56832.28 88888.00 2018-05-15 18:32:29.913 135 11474.48 30.62 56832.39 88888.00 2018-05-15 18:32:30.413 135 11474.57 30.61 56832.43 88888.00 2018-05-15 18:32:30.913 135 11474.56 30.61 56832.43 88888.00 2018-05-15 18:32:31.413 135 11474.57 30.64 56832.46 88888.00 2018-05-15 18:32:31.913 135 11474.60 30.66 56832.49 88888.00 2018-05-15 18:32:32.413 135 11474.54 30.67 56832.44 88888.00 2018-05-15 18:32:32.913 135 11474.54 30.72 56832.47 88888.00 2018-05-15 18:32:33.413 135 11474.63 30.73 56832.51 88888.00 2018-05-15 18:32:33.913 135 11474.57 30.72 56832.58 88888.00 2018-05-15 18:32:34.413 135 11474.57 30.73 56832.55 88888.00 2018-05-15 18:32:34.913 135 11474.62 30.76 56832.55 88888.00 2018-05-15 18:32:35.413 135 11474.60 30.81 56832.57 88888.00 2018-05-15 18:32:35.913 135 11474.57 30.83 56832.56 88888.00 2018-05-15 18:32:36.413 135 11474.67 30.81 56832.59 88888.00 2018-05-15 18:32:36.913 135 11474.67 30.79 56832.60 88888.00 2018-05-15 18:32:37.913 135 11474.64 30.88 56832.63 88888.00 2018-05-15 18:32:38.413 135 11474.64 30.87 56832.62 88888.00 2018-05-15 18:32:38.913 135 11474.63 30.90 56832.65 88888.00 2018-05-15 18:32:39.413 135 11474.69 30.91 56832.66 88888.00 2018-05-15 18:32:39.913 135 11474.72 30.90 56832.64 88888.00 2018-05-15 18:32:40.413 135 11474.69 30.90 56832.64 88888.00 2018-05-15 18:32:40.913 135 11474.67 30.95 56832.71 88888.00 2018-05-15 18:32:41.413 135 11474.74 30.97 56832.66 88888.00 2018-05-15 18:32:41.913 135 11474.67 30.97 56832.64 88888.00 2018-05-15 18:32:42.413 135 11474.71 30.96 56832.64 88888.00 2018-05-15 18:32:42.913 135 11474.76 31.02 56832.65 88888.00 2018-05-15 18:32:43.413 135 11474.71 31.02 56832.70 88888.00 2018-05-15 18:32:43.913 135 11474.76 31.06 56832.70 88888.00 2018-05-15 18:32:44.413 135 11474.75 31.02 56832.72 88888.00 2018-05-15 18:32:44.913 135 11474.72 31.03 56832.72 88888.00 2018-05-15 18:32:45.413 135 11474.74 31.03 56832.76 88888.00 2018-05-15 18:32:45.913 135 11474.79 31.02 56832.79 88888.00 2018-05-15 18:32:46.413 135 11474.81 31.09 56832.82 88888.00 2018-05-15 18:32:46.913 135 11474.77 31.09 56832.87 88888.00 2018-05-15 18:32:47.413 135 11474.81 31.04 56832.89 88888.00 2018-05-15 18:32:47.913 135 11474.78 31.04 56832.85 88888.00 2018-05-15 18:32:48.413 135 11474.76 31.09 56832.88 88888.00 2018-05-15 18:32:48.913 135 11474.83 31.15 56832.92 88888.00 2018-05-15 18:32:49.413 135 11474.79 31.17 56832.95 88888.00 2018-05-15 18:32:49.913 135 11474.83 31.20 56832.96 88888.00 2018-05-15 18:32:50.413 135 11474.83 31.17 56832.89 88888.00 2018-05-15 18:32:50.913 135 11474.79 31.16 56832.89 88888.00 2018-05-15 18:32:51.413 135 11474.84 31.18 56832.91 88888.00 2018-05-15 18:32:51.913 135 11474.91 31.18 56832.92 88888.00 2018-05-15 18:32:52.413 135 11474.83 31.18 56832.88 88888.00 2018-05-15 18:32:52.913 135 11474.82 31.23 56832.88 88888.00 2018-05-15 18:32:53.413 135 11474.86 31.30 56832.91 88888.00 2018-05-15 18:32:53.913 135 11474.88 31.32 56832.90 88888.00 2018-05-15 18:32:54.413 135 11474.85 31.35 56832.91 88888.00 2018-05-15 18:32:54.913 135 11474.92 31.34 56832.94 88888.00 2018-05-15 18:32:55.913 135 11474.92 31.29 56832.92 88888.00 2018-05-15 18:32:56.413 135 11474.90 31.32 56832.97 88888.00 2018-05-15 18:32:56.913 135 11474.86 31.32 56832.90 88888.00 2018-05-15 18:32:57.413 135 11474.90 31.35 56832.91 88888.00 2018-05-15 18:32:57.913 135 11474.98 31.31 56832.89 88888.00 2018-05-15 18:32:58.413 135 11474.93 31.28 56832.90 88888.00 2018-05-15 18:32:58.913 135 11474.92 31.28 56832.92 88888.00 2018-05-15 18:32:59.413 135 11474.92 31.27 56832.90 88888.00 2018-05-15 18:32:59.913 135 11474.92 31.27 56832.95 88888.00 2018-05-15 18:33:00.413 135 11474.85 31.25 56832.92 88888.00 2018-05-15 18:33:00.913 135 11474.86 31.29 56832.92 88888.00 2018-05-15 18:33:01.413 135 11474.86 31.30 56832.95 88888.00 2018-05-15 18:33:01.913 135 11474.86 31.31 56832.94 88888.00 2018-05-15 18:33:02.413 135 11474.92 31.35 56832.98 88888.00 2018-05-15 18:33:02.913 135 11474.99 31.34 56832.96 88888.00 2018-05-15 18:33:03.413 135 11474.93 31.31 56832.97 88888.00 2018-05-15 18:33:03.913 135 11474.92 31.34 56832.97 88888.00 2018-05-15 18:33:04.413 135 11474.99 31.35 56832.97 88888.00 2018-05-15 18:33:04.913 135 11474.95 31.35 56832.92 88888.00 2018-05-15 18:33:05.413 135 11475.00 31.36 56832.94 88888.00 2018-05-15 18:33:05.913 135 11475.11 31.36 56832.97 88888.00 2018-05-15 18:33:06.413 135 11475.10 31.32 56832.97 88888.00 2018-05-15 18:33:06.913 135 11475.07 31.34 56832.98 88888.00 2018-05-15 18:33:07.413 135 11475.10 31.34 56833.01 88888.00 2018-05-15 18:33:07.913 135 11475.05 31.31 56832.98 88888.00 2018-05-15 18:33:08.413 135 11474.99 31.30 56833.08 88888.00 2018-05-15 18:33:09.413 135 11475.04 31.30 56833.03 88888.00 2018-05-15 18:33:09.913 135 11475.03 31.32 56832.98 88888.00 2018-05-15 18:33:10.413 135 11475.13 31.37 56833.01 88888.00 2018-05-15 18:33:10.913 135 11475.09 31.37 56833.03 88888.00 2018-05-15 18:33:11.413 135 11475.04 31.35 56833.07 88888.00 2018-05-15 18:33:11.913 135 11475.07 31.34 56833.02 88888.00 2018-05-15 18:33:12.404 135 11475.09 31.32 56832.95 88888.00 2018-05-15 18:33:12.904 135 11475.09 31.32 56833.03 88888.00 2018-05-15 18:33:13.404 135 11475.12 31.31 56833.08 88888.00 2018-05-15 18:33:13.904 135 11475.12 31.32 56833.02 88888.00 2018-05-15 18:33:14.404 135 11475.09 31.35 56833.03 88888.00 2018-05-15 18:33:14.904 135 11475.13 31.34 56833.02 88888.00 2018-05-15 18:33:15.404 135 11475.14 31.30 56833.04 88888.00 2018-05-15 18:33:15.904 135 11475.12 31.32 56833.01 88888.00 2018-05-15 18:33:16.404 135 11475.18 31.37 56833.00 88888.00 2018-05-15 18:33:16.904 135 11475.24 31.35 56833.01 88888.00 2018-05-15 18:33:17.404 135 11475.18 31.34 56833.00 88888.00 2018-05-15 18:33:17.904 135 11475.21 31.37 56833.07 88888.00 2018-05-15 18:33:18.404 135 11475.23 31.35 56833.09 88888.00 2018-05-15 18:33:19.404 135 11475.23 31.32 56833.07 88888.00 2018-05-15 18:33:19.904 135 11475.25 31.36 56833.11 88888.00 2018-05-15 18:33:20.404 135 11475.24 31.36 56833.08 88888.00 2018-05-15 18:33:20.904 135 11475.34 31.42 56833.10 88888.00 2018-05-15 18:33:21.404 135 11475.40 31.38 56833.08 88888.00 2018-05-15 18:33:21.904 135 11475.31 31.37 56833.07 88888.00 2018-05-15 18:33:22.404 135 11475.27 31.42 56833.08 88888.00 2018-05-15 18:33:22.904 135 11475.32 31.38 56833.02 88888.00 2018-05-15 18:33:23.404 135 11475.24 31.40 56833.01 88888.00 2018-05-15 18:33:23.904 135 11475.27 31.43 56833.04 88888.00 2018-05-15 18:33:24.404 135 11475.34 31.41 56833.05 88888.00 2018-05-15 18:33:24.904 135 11475.33 31.45 56833.03 88888.00 2018-05-15 18:33:25.404 135 11475.30 31.47 56833.01 88888.00 2018-05-15 18:33:25.904 135 11475.33 31.44 56833.07 88888.00 2018-05-15 18:33:26.404 135 11475.32 31.47 56833.05 88888.00 2018-05-15 18:33:26.904 135 11475.33 31.47 56833.05 88888.00 2018-05-15 18:33:27.404 135 11475.38 31.48 56833.09 88888.00 2018-05-15 18:33:27.904 135 11475.26 31.44 56833.08 88888.00 2018-05-15 18:33:28.404 135 11475.24 31.50 56833.05 88888.00 2018-05-15 18:33:29.404 135 11475.34 31.50 56833.01 88888.00 2018-05-15 18:33:29.904 135 11475.32 31.57 56833.02 88888.00 2018-05-15 18:33:30.404 135 11475.38 31.62 56833.09 88888.00 2018-05-15 18:33:30.904 135 11475.41 31.64 56833.10 88888.00 2018-05-15 18:33:31.404 135 11475.42 31.62 56833.10 88888.00 2018-05-15 18:33:31.904 135 11475.47 31.63 56833.07 88888.00 2018-05-15 18:33:32.404 135 11475.42 31.61 56833.08 88888.00 2018-05-15 18:33:32.904 135 11475.38 31.61 56833.09 88888.00 2018-05-15 18:33:33.404 135 11475.46 31.65 56833.05 88888.00 2018-05-15 18:33:33.904 135 11475.44 31.62 56833.08 88888.00 2018-05-15 18:33:34.404 135 11475.45 31.64 56833.11 88888.00 2018-05-15 18:33:34.904 135 11475.51 31.64 56833.11 88888.00 2018-05-15 18:33:35.404 135 11475.48 31.64 56833.03 88888.00 2018-05-15 18:33:35.904 135 11475.42 31.64 56833.02 88888.00 2018-05-15 18:33:36.404 135 11475.47 31.62 56833.08 88888.00 2018-05-15 18:33:36.904 135 11475.49 31.59 56833.18 88888.00 2018-05-15 18:33:37.404 135 11475.42 31.59 56833.16 88888.00 2018-05-15 18:33:37.904 135 11475.45 31.63 56833.15 88888.00 2018-05-15 18:33:38.404 135 11475.51 31.64 56833.16 88888.00 2018-05-15 18:33:38.904 135 11475.42 31.64 56833.17 88888.00 2018-05-15 18:33:39.404 135 11475.41 31.66 56833.15 88888.00 2018-05-15 18:33:39.904 135 11475.47 31.64 56833.22 88888.00 2018-05-15 18:33:40.404 135 11475.44 31.56 56833.24 88888.00 2018-05-15 18:33:40.904 135 11475.47 31.57 56833.27 88888.00 2018-05-15 18:33:41.404 135 11475.49 31.56 56833.24 88888.00 2018-05-15 18:33:41.904 135 11475.46 31.58 56833.26 88888.00 2018-05-15 18:33:42.404 135 11475.47 31.64 56833.27 88888.00 2018-05-15 18:33:42.904 135 11475.57 31.63 56833.24 88888.00 2018-05-15 18:33:43.404 135 11475.47 31.58 56833.24 88888.00 2018-05-15 18:33:43.904 135 11475.45 31.52 56833.33 88888.00 2018-05-15 18:33:44.404 135 11475.55 31.52 56833.36 88888.00 2018-05-15 18:33:44.904 135 11475.51 31.58 56833.34 88888.00 2018-05-15 18:33:45.404 135 11475.53 31.62 56833.32 88888.00 2018-05-15 18:33:45.904 135 11475.65 31.59 56833.35 88888.00 2018-05-15 18:33:46.404 135 11475.61 31.61 56833.32 88888.00 2018-05-15 18:33:46.904 135 11475.47 31.58 56833.35 88888.00 2018-05-15 18:33:47.404 135 11475.45 31.58 56833.43 88888.00 2018-05-15 18:33:47.904 135 11475.42 31.59 56833.48 88888.00 2018-05-15 18:33:48.404 135 11475.42 31.62 56833.49 88888.00 2018-05-15 18:33:48.904 135 11475.52 31.62 56833.46 88888.00 2018-05-15 18:33:49.404 135 11475.52 31.61 56833.42 88888.00 2018-05-15 18:33:49.904 135 11475.48 31.64 56833.37 88888.00 2018-05-15 18:33:50.404 135 11475.51 31.62 56833.46 88888.00 2018-05-15 18:33:50.904 135 11475.52 31.54 56833.52 88888.00 2018-05-15 18:33:51.404 135 11475.44 31.55 56833.52 88888.00 2018-05-15 18:33:51.904 135 11475.55 31.61 56833.53 88888.00 2018-05-15 18:33:52.404 135 11475.60 31.56 56833.53 88888.00 2018-05-15 18:33:52.904 135 11475.54 31.57 56833.58 88888.00 2018-05-15 18:33:53.404 135 11475.57 31.58 56833.55 88888.00 2018-05-15 18:33:53.904 135 11475.60 31.56 56833.56 88888.00 2018-05-15 18:33:54.404 135 11475.48 31.56 56833.58 88888.00 2018-05-15 18:33:54.904 135 11475.51 31.57 56833.52 88888.00 2018-05-15 18:33:55.404 135 11475.48 31.57 56833.53 88888.00 2018-05-15 18:33:55.904 135 11475.48 31.51 56833.56 88888.00 2018-05-15 18:33:56.404 135 11475.53 31.52 56833.62 88888.00 2018-05-15 18:33:56.904 135 11475.58 31.52 56833.61 88888.00 2018-05-15 18:33:57.404 135 11475.48 31.54 56833.68 88888.00 2018-05-15 18:33:57.904 135 11475.49 31.57 56833.74 88888.00 2018-05-15 18:33:58.404 135 11475.54 31.59 56833.68 88888.00 2018-05-15 18:33:58.904 135 11475.51 31.58 56833.69 88888.00 2018-05-15 18:33:59.404 135 11475.54 31.56 56833.74 88888.00 2018-05-15 18:33:59.904 135 11475.53 31.49 56833.75 88888.00 2018-05-15 18:34:00.904 135 11475.53 31.51 56833.75 88888.00 2018-05-15 18:34:01.404 135 11475.58 31.55 56833.79 88888.00 2018-05-15 18:34:01.904 135 11475.51 31.52 56833.74 88888.00 2018-05-15 18:34:02.404 135 11475.52 31.55 56833.77 88888.00 2018-05-15 18:34:02.904 135 11475.55 31.56 56833.86 88888.00 2018-05-15 18:34:03.404 135 11475.51 31.50 56833.85 88888.00 2018-05-15 18:34:03.904 135 11475.46 31.54 56833.82 88888.00 2018-05-15 18:34:04.404 135 11475.52 31.50 56833.82 88888.00 2018-05-15 18:34:04.904 135 11475.45 31.45 56833.84 88888.00 2018-05-15 18:34:05.404 135 11475.47 31.48 56833.93 88888.00 2018-05-15 18:34:05.904 135 11475.49 31.48 56833.92 88888.00 2018-05-15 18:34:06.404 135 11475.48 31.49 56833.90 88888.00 2018-05-15 18:34:06.904 135 11475.45 31.50 56833.86 88888.00 2018-05-15 18:34:07.404 135 11475.51 31.50 56833.90 88888.00 2018-05-15 18:34:07.904 135 11475.45 31.51 56834.03 88888.00 2018-05-15 18:34:08.404 135 11475.37 31.49 56834.06 88888.00 2018-05-15 18:34:08.904 135 11475.41 31.47 56834.04 88888.00 2018-05-15 18:34:09.404 135 11475.45 31.48 56833.99 88888.00 2018-05-15 18:34:09.904 135 11475.37 31.54 56834.07 88888.00 2018-05-15 18:34:10.904 135 11475.38 31.54 56834.00 88888.00 2018-05-15 18:34:11.404 135 11475.41 31.52 56834.04 88888.00 2018-05-15 18:34:11.904 135 11475.41 31.55 56834.04 88888.00 2018-05-15 18:34:12.404 135 11475.45 31.52 56834.07 88888.00 2018-05-15 18:34:12.904 135 11475.41 31.50 56834.10 88888.00 2018-05-15 18:34:13.404 135 11475.41 31.49 56834.07 88888.00 2018-05-15 18:34:13.904 135 11475.41 31.49 56834.07 88888.00 2018-05-15 18:34:14.404 135 11475.37 31.43 56834.07 88888.00 2018-05-15 18:34:14.904 135 11475.40 31.44 56834.09 88888.00 2018-05-15 18:34:15.404 135 11475.41 31.41 56834.07 88888.00 2018-05-15 18:34:15.904 135 11475.37 31.37 56834.07 88888.00 2018-05-15 18:34:16.404 135 11475.39 31.41 56834.10 88888.00 2018-05-15 18:34:16.904 135 11475.44 31.42 56834.04 88888.00 2018-05-15 18:34:17.404 135 11475.33 31.37 56834.00 88888.00 2018-05-15 18:34:17.904 135 11475.31 31.37 56834.03 88888.00 2018-05-15 18:34:18.404 135 11475.32 31.37 56834.06 88888.00 2018-05-15 18:34:18.904 135 11475.31 31.31 56834.01 88888.00 2018-05-15 18:34:19.404 135 11475.31 31.37 56834.00 88888.00 2018-05-15 18:34:19.904 135 11475.34 31.37 56834.03 88888.00 2018-05-15 18:34:20.404 135 11475.27 31.38 56834.06 88888.00 2018-05-15 18:34:20.904 135 11475.21 31.35 56834.03 88888.00 2018-05-15 18:34:21.404 135 11475.32 31.30 56834.01 88888.00 2018-05-15 18:34:21.904 135 11475.28 31.27 56833.99 88888.00 2018-05-15 18:34:22.404 135 11475.24 31.27 56833.98 88888.00 2018-05-15 18:34:22.904 135 11475.30 31.24 56833.97 88888.00 2018-05-15 18:34:23.404 135 11475.23 31.24 56833.93 88888.00 2018-05-15 18:34:23.904 135 11475.19 31.23 56833.86 88888.00 2018-05-15 18:34:24.404 135 11475.31 31.23 56833.90 88888.00 2018-05-15 18:34:24.904 135 11475.25 31.21 56833.92 88888.00 2018-05-15 18:34:25.404 135 11475.23 31.23 56833.93 88888.00 2018-05-15 18:34:25.904 135 11475.26 31.27 56833.99 88888.00 2018-05-15 18:34:26.404 135 11475.25 31.24 56833.95 88888.00 2018-05-15 18:34:26.904 135 11475.20 31.23 56833.92 88888.00 2018-05-15 18:34:27.404 135 11475.26 31.25 56833.98 88888.00 2018-05-15 18:34:27.904 135 11475.24 31.28 56833.97 88888.00 2018-05-15 18:34:28.404 135 11475.25 31.23 56834.01 88888.00 2018-05-15 18:34:28.904 135 11475.24 31.24 56834.05 88888.00 2018-05-15 18:34:29.404 135 11475.23 31.20 56834.01 88888.00 2018-05-15 18:34:29.904 135 11475.25 31.15 56834.03 88888.00 2018-05-15 18:34:30.404 135 11475.23 31.20 56834.09 88888.00 2018-05-15 18:34:30.904 135 11475.19 31.15 56834.07 88888.00 2018-05-15 18:34:31.404 135 11475.14 31.20 56834.04 88888.00 2018-05-15 18:34:31.904 135 11475.21 31.16 56834.10 88888.00 2018-05-15 18:34:32.404 135 11475.23 31.10 56834.14 88888.00 2018-05-15 18:34:32.904 135 11475.11 31.10 56834.09 88888.00 2018-05-15 18:34:33.404 135 11475.13 31.13 56834.12 88888.00 2018-05-15 18:34:33.904 135 11475.16 31.11 56834.17 88888.00 2018-05-15 18:34:34.404 135 11475.13 31.11 56834.07 88888.00 2018-05-15 18:34:34.904 135 11475.16 31.14 56834.09 88888.00 2018-05-15 18:34:35.404 135 11475.17 31.13 56834.09 88888.00 2018-05-15 18:34:35.904 135 11475.16 31.10 56834.01 88888.00 2018-05-15 18:34:36.404 135 11475.18 31.14 56834.09 88888.00 2018-05-15 18:34:36.904 135 11475.20 31.18 56834.13 88888.00 2018-05-15 18:34:37.404 135 11475.12 31.11 56834.18 88888.00 2018-05-15 18:34:37.904 135 11475.10 31.15 56834.17 88888.00 2018-05-15 18:34:38.404 135 11475.19 31.16 56834.16 88888.00 2018-05-15 18:34:38.904 135 11475.17 31.14 56834.13 88888.00 2018-05-15 18:34:39.404 135 11475.09 31.15 56834.17 88888.00 2018-05-15 18:34:39.904 135 11475.21 31.20 56834.25 88888.00 2018-05-15 18:34:40.404 135 11475.23 31.18 56834.22 88888.00 2018-05-15 18:34:40.904 135 11475.13 31.22 56834.23 88888.00 2018-05-15 18:34:41.404 135 11475.14 31.20 56834.23 88888.00 2018-05-15 18:34:42.404 135 11475.20 31.16 56834.23 88888.00 2018-05-15 18:34:42.904 135 11475.19 31.20 56834.24 88888.00 2018-05-15 18:34:43.404 135 11475.10 31.21 56834.29 88888.00 2018-05-15 18:34:43.904 135 11475.11 31.23 56834.30 88888.00 2018-05-15 18:34:44.404 135 11475.14 31.28 56834.33 88888.00 2018-05-15 18:34:44.904 135 11475.18 31.25 56834.38 88888.00 2018-05-15 18:34:45.404 135 11475.18 31.28 56834.31 88888.00 2018-05-15 18:34:45.904 135 11475.20 31.30 56834.35 88888.00 2018-05-15 18:34:46.404 135 11475.18 31.32 56834.37 88888.00 2018-05-15 18:34:46.904 135 11475.10 31.34 56834.40 88888.00 2018-05-15 18:34:47.404 135 11475.16 31.32 56834.42 88888.00 2018-05-15 18:34:47.904 135 11475.23 31.34 56834.42 88888.00 2018-05-15 18:34:48.404 135 11475.18 31.34 56834.48 88888.00 2018-05-15 18:34:48.904 135 11475.23 31.28 56834.50 88888.00 2018-05-15 18:34:49.404 135 11475.24 31.30 56834.50 88888.00 2018-05-15 18:34:49.904 135 11475.23 31.30 56834.56 88888.00 2018-05-15 18:34:50.404 135 11475.28 31.36 56834.52 88888.00 2018-05-15 18:34:50.904 135 11475.25 31.30 56834.57 88888.00 2018-05-15 18:34:51.404 135 11475.21 31.31 56834.62 88888.00 2018-05-15 18:34:51.904 135 11475.25 31.37 56834.64 88888.00 2018-05-15 18:34:52.404 135 11475.25 31.40 56834.69 88888.00 2018-05-15 18:34:52.904 135 11475.23 31.41 56834.71 88888.00 2018-05-15 18:34:53.404 135 11475.26 31.44 56834.72 88888.00 2018-05-15 18:34:53.904 135 11475.32 31.42 56834.78 88888.00 2018-05-15 18:34:54.404 135 11475.25 31.36 56834.81 88888.00 2018-05-15 18:34:54.904 135 11475.20 31.43 56834.89 88888.00 2018-05-15 18:34:55.404 135 11475.35 31.44 56834.87 88888.00 2018-05-15 18:34:55.904 135 11475.33 31.43 56834.86 88888.00 2018-05-15 18:34:56.404 135 11475.28 31.47 56834.87 88888.00 2018-05-15 18:34:56.904 135 11475.39 31.48 56834.93 88888.00 2018-05-15 18:34:57.404 135 11475.34 31.45 56834.90 88888.00 2018-05-15 18:34:57.904 135 11475.31 31.45 56834.93 88888.00 2018-05-15 18:34:58.404 135 11475.32 31.42 56834.99 88888.00 2018-05-15 18:34:58.904 135 11475.33 31.40 56835.00 88888.00 2018-05-15 18:34:59.404 135 11475.28 31.41 56834.96 88888.00 2018-05-15 18:34:59.904 135 11475.37 31.41 56835.04 88888.00 2018-05-15 18:35:00.404 135 11475.33 31.41 56835.17 88888.00 2018-05-15 18:35:00.904 135 11475.34 31.40 56835.16 88888.00 2018-05-15 18:35:01.404 135 11475.41 31.41 56835.17 88888.00 2018-05-15 18:35:01.904 135 11475.41 31.40 56835.13 88888.00 2018-05-15 18:35:02.404 135 11475.30 31.44 56835.04 88888.00 2018-05-15 18:35:02.904 135 11475.34 31.43 56835.06 88888.00 2018-05-15 18:35:03.404 135 11475.33 31.42 56835.13 88888.00 2018-05-15 18:35:03.904 135 11475.28 31.45 56835.19 88888.00 2018-05-15 18:35:04.404 135 11475.35 31.49 56835.21 88888.00 2018-05-15 18:35:04.904 135 11475.39 31.44 56835.17 88888.00 2018-05-15 18:35:05.404 135 11475.33 31.48 56835.22 88888.00 2018-05-15 18:35:05.904 135 11475.28 31.51 56835.23 88888.00 2018-05-15 18:35:06.404 135 11475.25 31.49 56835.29 88888.00 2018-05-15 18:35:06.904 135 11475.24 31.48 56835.25 88888.00 2018-05-15 18:35:07.404 135 11475.32 31.52 56835.22 88888.00 2018-05-15 18:35:07.904 135 11475.34 31.52 56835.22 88888.00 2018-05-15 18:35:08.404 135 11475.40 31.56 56835.31 88888.00 2018-05-15 18:35:08.904 135 11475.35 31.61 56835.35 88888.00 2018-05-15 18:35:09.404 135 11475.33 31.58 56835.40 88888.00 2018-05-15 18:35:09.904 135 11475.30 31.58 56835.44 88888.00 2018-05-15 18:35:10.404 135 11475.31 31.58 56835.51 88888.00 2018-05-15 18:35:10.904 135 11475.35 31.56 56835.53 88888.00 2018-05-15 18:35:11.404 135 11475.30 31.56 56835.51 88888.00 2018-05-15 18:35:11.904 135 11475.33 31.59 56835.55 88888.00 2018-05-15 18:35:12.405 135 11475.39 31.61 56835.59 88888.00 2018-05-15 18:35:12.905 135 11475.35 31.57 56835.52 88888.00 2018-05-15 18:35:13.905 135 11475.38 31.56 56835.51 88888.00 2018-05-15 18:35:14.405 135 11475.32 31.55 56835.51 88888.00 2018-05-15 18:35:14.905 135 11475.31 31.57 56835.48 88888.00 2018-05-15 18:35:15.405 135 11475.35 31.55 56835.52 88888.00 2018-05-15 18:35:15.905 135 11475.30 31.55 56835.58 88888.00 2018-05-15 18:35:16.405 135 11475.28 31.58 56835.67 88888.00 2018-05-15 18:35:16.905 135 11475.37 31.58 56835.68 88888.00 2018-05-15 18:35:17.405 135 11475.35 31.61 56835.58 88888.00 2018-05-15 18:35:17.905 135 11475.28 31.61 56835.60 88888.00 2018-05-15 18:35:18.405 135 11475.32 31.56 56835.55 88888.00 2018-05-15 18:35:18.905 135 11475.32 31.52 56835.64 88888.00 2018-05-15 18:35:19.405 135 11475.26 31.56 56835.71 88888.00 2018-05-15 18:35:19.905 135 11475.33 31.57 56835.67 88888.00 2018-05-15 18:35:20.405 135 11475.37 31.57 56835.61 88888.00 2018-05-15 18:35:20.905 135 11475.28 31.57 56835.65 88888.00 2018-05-15 18:35:21.905 135 11475.34 31.58 56835.67 88888.00 2018-05-15 18:35:22.405 135 11475.33 31.56 56835.71 88888.00 2018-05-15 18:35:22.905 135 11475.33 31.56 56835.73 88888.00 2018-05-15 18:35:23.405 135 11475.38 31.56 56835.74 88888.00 2018-05-15 18:35:23.905 135 11475.25 31.57 56835.79 88888.00 2018-05-15 18:35:24.405 135 11475.28 31.62 56835.79 88888.00 2018-05-15 18:35:24.905 135 11475.32 31.61 56835.85 88888.00 2018-05-15 18:35:25.405 135 11475.31 31.61 56835.91 88888.00 2018-05-15 18:35:25.905 135 11475.32 31.64 56835.87 88888.00 2018-05-15 18:35:26.405 135 11475.37 31.62 56835.93 88888.00 2018-05-15 18:35:26.905 135 11475.35 31.58 56835.93 88888.00 2018-05-15 18:35:27.405 135 11475.31 31.58 56835.98 88888.00 2018-05-15 18:35:27.905 135 11475.30 31.66 56836.06 88888.00 2018-05-15 18:35:28.405 135 11475.24 31.64 56836.00 88888.00 2018-05-15 18:35:28.905 135 11475.24 31.64 56835.96 88888.00 2018-05-15 18:35:29.405 135 11475.32 31.63 56836.06 88888.00 2018-05-15 18:35:29.905 135 11475.31 31.59 56836.09 88888.00 2018-05-15 18:35:30.405 135 11475.26 31.63 56836.12 88888.00 2018-05-15 18:35:30.905 135 11475.31 31.59 56836.12 88888.00 2018-05-15 18:35:31.405 135 11475.28 31.62 56836.09 88888.00 2018-05-15 18:35:31.905 135 11475.26 31.64 56836.09 88888.00 2018-05-15 18:35:32.405 135 11475.34 31.58 56836.09 88888.00 2018-05-15 18:35:32.905 135 11475.27 31.57 56836.18 88888.00 2018-05-15 18:35:33.405 135 11475.32 31.56 56836.19 88888.00 2018-05-15 18:35:33.905 135 11475.32 31.56 56836.15 88888.00 2018-05-15 18:35:34.405 135 11475.25 31.56 56836.19 88888.00 2018-05-15 18:35:34.905 135 11475.24 31.61 56836.22 88888.00 2018-05-15 18:35:35.405 135 11475.34 31.63 56836.26 88888.00 2018-05-15 18:35:35.905 135 11475.33 31.61 56836.22 88888.00 2018-05-15 18:35:36.405 135 11475.17 31.63 56836.25 88888.00 2018-05-15 18:35:36.905 135 11475.18 31.64 56836.22 88888.00 2018-05-15 18:35:37.405 135 11475.17 31.61 56836.31 88888.00 2018-05-15 18:35:37.905 135 11475.12 31.57 56836.30 88888.00 2018-05-15 18:35:38.405 135 11475.18 31.55 56836.32 88888.00 2018-05-15 18:35:38.905 135 11475.16 31.55 56836.39 88888.00 2018-05-15 18:35:39.405 135 11475.09 31.55 56836.39 88888.00 2018-05-15 18:35:39.905 135 11475.12 31.50 56836.38 88888.00 2018-05-15 18:35:40.405 135 11475.13 31.49 56836.42 88888.00 2018-05-15 18:35:40.905 135 11475.07 31.47 56836.41 88888.00 2018-05-15 18:35:41.405 135 11475.09 31.47 56836.42 88888.00 2018-05-15 18:35:41.905 135 11475.03 31.45 56836.38 88888.00 2018-05-15 18:35:42.405 135 11474.96 31.43 56836.34 88888.00 2018-05-15 18:35:42.905 135 11475.00 31.40 56836.34 88888.00 2018-05-15 18:35:43.405 135 11475.07 31.43 56836.38 88888.00 2018-05-15 18:35:43.905 135 11475.04 31.38 56836.25 88888.00 2018-05-15 18:35:44.405 135 11475.00 31.37 56836.31 88888.00 2018-05-15 18:35:44.905 135 11475.06 31.32 56836.38 88888.00 2018-05-15 18:35:45.405 135 11475.04 31.28 56836.37 88888.00 2018-05-15 18:35:45.905 135 11475.00 31.31 56836.36 88888.00 2018-05-15 18:35:46.405 135 11475.03 31.28 56836.36 88888.00 2018-05-15 18:35:46.905 135 11474.95 31.25 56836.44 88888.00 2018-05-15 18:35:47.405 135 11474.84 31.28 56836.47 88888.00 2018-05-15 18:35:47.905 135 11474.93 31.29 56836.47 88888.00 2018-05-15 18:35:48.405 135 11474.86 31.25 56836.48 88888.00 2018-05-15 18:35:48.905 135 11474.88 31.22 56836.45 88888.00 2018-05-15 18:35:49.405 135 11474.92 31.16 56836.39 88888.00 2018-05-15 18:35:49.905 135 11474.88 31.13 56836.39 88888.00 2018-05-15 18:35:50.405 135 11474.82 31.15 56836.50 88888.00 2018-05-15 18:35:50.905 135 11474.81 31.21 56836.47 88888.00 2018-05-15 18:35:51.405 135 11474.83 31.16 56836.49 88888.00 2018-05-15 18:35:51.905 135 11474.79 31.15 56836.53 88888.00 2018-05-15 18:35:52.405 135 11474.82 31.16 56836.56 88888.00 2018-05-15 18:35:52.905 135 11474.76 31.11 56836.60 88888.00 2018-05-15 18:35:53.405 135 11474.67 31.11 56836.58 88888.00 2018-05-15 18:35:53.905 135 11474.72 31.15 56836.61 88888.00 2018-05-15 18:35:54.405 135 11474.74 31.08 56836.63 88888.00 2018-05-15 18:35:55.405 135 11474.67 31.16 56836.64 88888.00 2018-05-15 18:35:55.905 135 11474.65 31.10 56836.63 88888.00 2018-05-15 18:35:56.405 135 11474.61 31.08 56836.64 88888.00 2018-05-15 18:35:56.905 135 11474.64 31.06 56836.67 88888.00 2018-05-15 18:35:57.405 135 11474.61 31.02 56836.58 88888.00 2018-05-15 18:35:57.905 135 11474.55 31.02 56836.64 88888.00 2018-05-15 18:35:58.405 135 11474.64 31.00 56836.73 88888.00 2018-05-15 18:35:58.905 135 11474.64 31.00 56836.77 88888.00 2018-05-15 18:35:59.405 135 11474.55 30.98 56836.82 88888.00 2018-05-15 18:35:59.905 135 11474.54 30.97 56836.81 88888.00 2018-05-15 18:36:00.405 135 11474.57 30.91 56836.82 88888.00 2018-05-15 18:36:00.905 135 11474.54 30.93 56836.77 88888.00 2018-05-15 18:36:01.405 135 11474.48 30.96 56836.83 88888.00 2018-05-15 18:36:01.905 135 11474.50 30.97 56836.87 88888.00 2018-05-15 18:36:02.405 135 11474.40 30.94 56836.81 88888.00 2018-05-15 18:36:02.905 135 11474.42 30.93 56836.80 88888.00 2018-05-15 18:36:03.405 135 11474.53 30.84 56836.87 88888.00 2018-05-15 18:36:03.905 135 11474.48 30.82 56836.93 88888.00 2018-05-15 18:36:04.405 135 11474.44 30.88 56836.87 88888.00 2018-05-15 18:36:04.905 135 11474.48 30.86 56836.86 88888.00 2018-05-15 18:36:05.405 135 11474.48 30.77 56836.87 88888.00 2018-05-15 18:36:05.905 135 11474.39 30.68 56836.87 88888.00 2018-05-15 18:36:06.405 135 11474.42 30.76 56836.90 88888.00 2018-05-15 18:36:06.905 135 11474.41 30.73 56836.92 88888.00 2018-05-15 18:36:07.405 135 11474.39 30.69 56836.94 88888.00 2018-05-15 18:36:07.905 135 11474.41 30.69 56836.98 88888.00 2018-05-15 18:36:08.405 135 11474.39 30.69 56836.95 88888.00 2018-05-15 18:36:08.905 135 11474.33 30.70 56836.99 88888.00 2018-05-15 18:36:09.405 135 11474.37 30.67 56837.02 88888.00 2018-05-15 18:36:09.905 135 11474.33 30.56 56837.00 88888.00 2018-05-15 18:36:10.405 135 11474.27 30.55 56837.11 88888.00 2018-05-15 18:36:10.905 135 11474.30 30.59 56837.06 88888.00 2018-05-15 18:36:11.405 135 11474.29 30.56 56837.05 88888.00 2018-05-15 18:36:11.905 135 11474.27 30.55 56837.03 88888.00 2018-05-15 18:36:12.405 135 11474.26 30.62 56837.01 88888.00 2018-05-15 18:36:12.905 135 11474.29 30.60 56837.02 88888.00 2018-05-15 18:36:13.405 135 11474.23 30.60 56837.09 88888.00 2018-05-15 18:36:13.905 135 11474.20 30.63 56837.06 88888.00 2018-05-15 18:36:14.405 135 11474.20 30.59 56837.07 88888.00 2018-05-15 18:36:14.905 135 11474.14 30.59 56837.12 88888.00 2018-05-15 18:36:15.405 135 11474.18 30.59 56837.16 88888.00 2018-05-15 18:36:15.905 135 11474.20 30.55 56837.18 88888.00 2018-05-15 18:36:16.405 135 11474.09 30.55 56837.13 88888.00 2018-05-15 18:36:16.905 135 11474.05 30.59 56837.12 88888.00 2018-05-15 18:36:17.405 135 11474.13 30.54 56837.16 88888.00 2018-05-15 18:36:17.905 135 11474.16 30.55 56837.18 88888.00 2018-05-15 18:36:18.405 135 11474.20 30.56 56837.20 88888.00 2018-05-15 18:36:18.905 135 11474.15 30.52 56837.24 88888.00 2018-05-15 18:36:19.405 135 11474.14 30.52 56837.20 88888.00 2018-05-15 18:36:19.905 135 11474.10 30.53 56837.15 88888.00 2018-05-15 18:36:20.405 135 11474.14 30.55 56837.07 88888.00 2018-05-15 18:36:20.905 135 11474.05 30.52 56837.12 88888.00 2018-05-15 18:36:21.405 135 11474.00 30.53 56837.15 88888.00 2018-05-15 18:36:21.905 135 11474.13 30.52 56837.19 88888.00 2018-05-15 18:36:22.405 135 11474.13 30.48 56837.20 88888.00 2018-05-15 18:36:22.905 135 11474.12 30.46 56837.15 88888.00 2018-05-15 18:36:23.405 135 11474.10 30.45 56837.15 88888.00 2018-05-15 18:36:23.905 135 11474.10 30.45 56837.16 88888.00 2018-05-15 18:36:24.405 135 11474.07 30.39 56837.11 88888.00 2018-05-15 18:36:24.905 135 11474.14 30.40 56837.03 88888.00 2018-05-15 18:36:25.405 135 11474.12 30.40 56837.08 88888.00 2018-05-15 18:36:25.905 135 11474.09 30.39 56837.08 88888.00 2018-05-15 18:36:27.405 135 11474.05 30.28 56837.07 88888.00 2018-05-15 18:36:27.905 135 11474.09 30.32 56837.01 88888.00 2018-05-15 18:36:28.405 135 11474.12 30.29 56836.95 88888.00 2018-05-15 18:36:28.905 135 11474.06 30.27 56836.88 88888.00 2018-05-15 18:36:29.405 135 11474.02 30.25 56836.96 88888.00 2018-05-15 18:36:29.905 135 11474.03 30.25 56836.90 88888.00 2018-05-15 18:36:30.405 135 11474.00 30.21 56836.89 88888.00 2018-05-15 18:36:30.905 135 11474.02 30.23 56836.88 88888.00 2018-05-15 18:36:31.405 135 11474.03 30.21 56836.83 88888.00 2018-05-15 18:36:31.905 135 11474.00 30.19 56836.79 88888.00 2018-05-15 18:36:32.405 135 11474.01 30.20 56836.77 88888.00 2018-05-15 18:36:32.905 135 11473.98 30.14 56836.75 88888.00 2018-05-15 18:36:33.405 135 11473.98 30.15 56836.70 88888.00 2018-05-15 18:36:33.905 135 11473.98 30.16 56836.70 88888.00 2018-05-15 18:36:34.905 135 11474.02 30.11 56836.67 88888.00 2018-05-15 18:36:35.405 135 11473.94 30.08 56836.68 88888.00 2018-05-15 18:36:35.905 135 11473.99 30.06 56836.68 88888.00 2018-05-15 18:36:36.905 135 11473.92 30.07 56836.57 88888.00 2018-05-15 18:36:37.405 135 11473.99 30.08 56836.62 88888.00 2018-05-15 18:36:37.905 135 11473.94 30.04 56836.64 88888.00 2018-05-15 18:36:38.405 135 11473.94 30.04 56836.61 88888.00 2018-05-15 18:36:38.905 135 11474.02 30.06 56836.67 88888.00 2018-05-15 18:36:39.405 135 11474.01 30.04 56836.66 88888.00 2018-05-15 18:36:39.905 135 11473.94 30.06 56836.68 88888.00 2018-05-15 18:36:40.405 135 11473.98 30.04 56836.66 88888.00 2018-05-15 18:36:40.905 135 11474.00 29.96 56836.71 88888.00 2018-05-15 18:36:41.405 135 11474.01 29.94 56836.71 88888.00 2018-05-15 18:36:41.905 135 11474.03 29.95 56836.68 88888.00 2018-05-15 18:36:42.405 135 11474.05 29.92 56836.75 88888.00 2018-05-15 18:36:42.905 135 11473.94 29.94 56836.74 88888.00 2018-05-15 18:36:43.405 135 11473.89 29.93 56836.69 88888.00 2018-05-15 18:36:43.905 135 11473.93 29.87 56836.66 88888.00 2018-05-15 18:36:44.405 135 11474.00 29.88 56836.67 88888.00 2018-05-15 18:36:44.905 135 11474.02 29.92 56836.67 88888.00 2018-05-15 18:36:45.405 135 11474.03 29.88 56836.68 88888.00 2018-05-15 18:36:45.905 135 11473.96 29.81 56836.74 88888.00 2018-05-15 18:36:46.405 135 11473.91 29.78 56836.71 88888.00 2018-05-15 18:36:46.905 135 11473.96 29.80 56836.67 88888.00 2018-05-15 18:36:47.405 135 11473.94 29.79 56836.70 88888.00 2018-05-15 18:36:47.905 135 11473.92 29.80 56836.60 88888.00 2018-05-15 18:36:48.405 135 11473.93 29.79 56836.64 88888.00 2018-05-15 18:36:48.905 135 11473.87 29.79 56836.71 88888.00 2018-05-15 18:36:49.405 135 11473.87 29.81 56836.74 88888.00 2018-05-15 18:36:49.905 135 11473.92 29.77 56836.76 88888.00 2018-05-15 18:36:50.405 135 11473.86 29.72 56836.69 88888.00 2018-05-15 18:36:50.905 135 11473.86 29.72 56836.74 88888.00 2018-05-15 18:36:51.405 135 11473.92 29.70 56836.80 88888.00 2018-05-15 18:36:51.905 135 11473.86 29.70 56836.80 88888.00 2018-05-15 18:36:52.405 135 11473.86 29.70 56836.77 88888.00 2018-05-15 18:36:52.905 135 11473.88 29.68 56836.80 88888.00 2018-05-15 18:36:53.405 135 11473.88 29.62 56836.81 88888.00 2018-05-15 18:36:53.905 135 11473.87 29.62 56836.80 88888.00 2018-05-15 18:36:54.405 135 11473.91 29.60 56836.79 88888.00 2018-05-15 18:36:54.905 135 11473.91 29.55 56836.73 88888.00 2018-05-15 18:36:55.405 135 11473.88 29.51 56836.71 88888.00 2018-05-15 18:36:55.905 135 11473.86 29.50 56836.69 88888.00 2018-05-15 18:36:56.405 135 11473.86 29.51 56836.77 88888.00 2018-05-15 18:36:56.905 135 11473.82 29.53 56836.82 88888.00 2018-05-15 18:36:57.405 135 11473.81 29.58 56836.82 88888.00 2018-05-15 18:36:57.905 135 11473.81 29.53 56836.73 88888.00 2018-05-15 18:36:58.405 135 11473.81 29.51 56836.79 88888.00 2018-05-15 18:36:58.905 135 11473.80 29.54 56836.77 88888.00 2018-05-15 18:36:59.405 135 11473.80 29.51 56836.73 88888.00 2018-05-15 18:36:59.905 135 11473.75 29.48 56836.70 88888.00 2018-05-15 18:37:00.405 135 11473.77 29.50 56836.67 88888.00 2018-05-15 18:37:00.905 135 11473.74 29.47 56836.62 88888.00 2018-05-15 18:37:01.405 135 11473.66 29.46 56836.60 88888.00 2018-05-15 18:37:01.905 135 11473.65 29.46 56836.54 88888.00 2018-05-15 18:37:02.405 135 11473.66 29.41 56836.57 88888.00 2018-05-15 18:37:02.905 135 11473.60 29.37 56836.51 88888.00 2018-05-15 18:37:03.405 135 11473.58 29.33 56836.53 88888.00 2018-05-15 18:37:03.905 135 11473.63 29.31 56836.48 88888.00 2018-05-15 18:37:04.405 135 11473.59 29.31 56836.39 88888.00 2018-05-15 18:37:04.905 135 11473.61 29.31 56836.44 88888.00 2018-05-15 18:37:05.405 135 11473.63 29.28 56836.48 88888.00 2018-05-15 18:37:05.905 135 11473.61 29.25 56836.47 88888.00 2018-05-15 18:37:06.405 135 11473.58 29.32 56836.42 88888.00 2018-05-15 18:37:06.905 135 11473.60 29.32 56836.41 88888.00 2018-05-15 18:37:07.405 135 11473.58 29.26 56836.39 88888.00 2018-05-15 18:37:08.405 135 11473.58 29.21 56836.44 88888.00 2018-05-15 18:37:08.905 135 11473.47 29.11 56836.48 88888.00 2018-05-15 18:37:09.405 135 11473.51 29.14 56836.45 88888.00 2018-05-15 18:37:09.905 135 11473.56 29.21 56836.35 88888.00 2018-05-15 18:37:10.405 135 11473.49 29.23 56836.32 88888.00 2018-05-15 18:37:10.905 135 11473.42 29.21 56836.26 88888.00 2018-05-15 18:37:11.405 135 11473.47 29.20 56836.18 88888.00 2018-05-15 18:37:11.905 135 11473.44 29.17 56836.21 88888.00 2018-05-15 18:37:12.405 135 11473.42 29.19 56836.18 88888.00 2018-05-15 18:37:12.905 135 11473.50 29.17 56836.16 88888.00 2018-05-15 18:37:13.406 135 11473.47 29.18 56836.09 88888.00 2018-05-15 18:37:13.906 135 11473.47 29.13 56836.06 88888.00 2018-05-15 18:37:14.406 135 11473.53 29.16 56836.08 88888.00 2018-05-15 18:37:14.906 135 11473.53 29.13 56836.16 88888.00 2018-05-15 18:37:15.406 135 11473.51 29.17 56836.12 88888.00 2018-05-15 18:37:15.906 135 11473.52 29.18 56836.08 88888.00 2018-05-15 18:37:16.406 135 11473.49 29.16 56836.04 88888.00 2018-05-15 18:37:16.906 135 11473.49 29.13 56836.05 88888.00 2018-05-15 18:37:17.406 135 11473.53 29.16 56836.05 88888.00 2018-05-15 18:37:18.406 135 11473.54 29.13 56836.04 88888.00 2018-05-15 18:37:18.906 135 11473.60 29.16 56836.09 88888.00 2018-05-15 18:37:19.406 135 11473.61 29.14 56836.06 88888.00 2018-05-15 18:37:19.906 135 11473.60 29.13 56836.03 88888.00 2018-05-15 18:37:20.406 135 11473.59 29.12 56836.05 88888.00 2018-05-15 18:37:20.906 135 11473.70 29.12 56836.03 88888.00 2018-05-15 18:37:21.406 135 11473.66 29.12 56835.92 88888.00 2018-05-15 18:37:21.906 135 11473.65 29.16 56835.92 88888.00 2018-05-15 18:37:22.406 135 11473.68 29.18 56835.89 88888.00 2018-05-15 18:37:22.906 135 11473.66 29.16 56835.87 88888.00 2018-05-15 18:37:23.406 135 11473.67 29.14 56835.96 88888.00 2018-05-15 18:37:23.906 135 11473.73 29.10 56835.91 88888.00 2018-05-15 18:37:24.406 135 11473.71 29.09 56835.89 88888.00 2018-05-15 18:37:24.906 135 11473.71 29.12 56835.87 88888.00 2018-05-15 18:37:25.406 135 11473.75 29.13 56835.85 88888.00 2018-05-15 18:37:25.906 135 11473.74 29.11 56835.89 88888.00 2018-05-15 18:37:26.406 135 11473.74 29.13 56835.91 88888.00 2018-05-15 18:37:26.906 135 11473.77 29.13 56835.81 88888.00 2018-05-15 18:37:27.406 135 11473.77 29.10 56835.80 88888.00 2018-05-15 18:37:27.906 135 11473.73 29.12 56835.91 88888.00 2018-05-15 18:37:28.406 135 11473.77 29.12 56835.89 88888.00 2018-05-15 18:37:28.906 135 11473.75 29.09 56835.84 88888.00 2018-05-15 18:37:29.406 135 11473.66 29.07 56835.84 88888.00 2018-05-15 18:37:29.906 135 11473.73 29.05 56835.91 88888.00 2018-05-15 18:37:30.406 135 11473.75 29.04 56835.94 88888.00 2018-05-15 18:37:30.906 135 11473.67 29.05 56835.96 88888.00 2018-05-15 18:37:31.406 135 11473.67 29.04 56835.93 88888.00 2018-05-15 18:37:31.906 135 11473.68 29.02 56835.94 88888.00 2018-05-15 18:37:32.406 135 11473.71 29.02 56835.93 88888.00 2018-05-15 18:37:32.906 135 11473.74 29.02 56835.91 88888.00 2018-05-15 18:37:33.406 135 11473.67 28.94 56835.98 88888.00 2018-05-15 18:37:33.906 135 11473.67 28.93 56835.96 88888.00 2018-05-15 18:37:34.406 135 11473.68 28.92 56835.90 88888.00 2018-05-15 18:37:34.906 135 11473.67 28.90 56835.87 88888.00 2018-05-15 18:37:35.406 135 11473.60 28.91 56835.90 88888.00 2018-05-15 18:37:35.906 135 11473.61 28.92 56835.92 88888.00 2018-05-15 18:37:36.406 135 11473.67 28.89 56835.94 88888.00 2018-05-15 18:37:36.906 135 11473.57 28.86 56835.98 88888.00 2018-05-15 18:37:37.406 135 11473.58 28.90 56835.97 88888.00 2018-05-15 18:37:37.906 135 11473.59 28.89 56835.90 88888.00 2018-05-15 18:37:38.406 135 11473.54 28.90 56835.91 88888.00 2018-05-15 18:37:38.906 135 11473.53 28.89 56835.93 88888.00 2018-05-15 18:37:39.906 135 11473.58 28.79 56835.97 88888.00 2018-05-15 18:37:40.406 135 11473.58 28.85 56835.91 88888.00 2018-05-15 18:37:40.906 135 11473.58 28.85 56835.94 88888.00 2018-05-15 18:37:41.406 135 11473.52 28.83 56835.97 88888.00 2018-05-15 18:37:41.906 135 11473.56 28.84 56836.05 88888.00 2018-05-15 18:37:42.406 135 11473.54 28.82 56836.02 88888.00 2018-05-15 18:37:42.906 135 11473.53 28.80 56836.02 88888.00 2018-05-15 18:37:43.406 135 11473.57 28.78 56836.04 88888.00 2018-05-15 18:37:43.906 135 11473.58 28.77 56835.98 88888.00 2018-05-15 18:37:44.406 135 11473.57 28.72 56835.93 88888.00 2018-05-15 18:37:44.906 135 11473.51 28.76 56836.06 88888.00 2018-05-15 18:37:45.406 135 11473.54 28.76 56836.04 88888.00 2018-05-15 18:37:45.906 135 11473.53 28.66 56836.08 88888.00 2018-05-15 18:37:46.406 135 11473.47 28.69 56836.09 88888.00 2018-05-15 18:37:46.906 135 11473.44 28.73 56836.10 88888.00 2018-05-15 18:37:47.906 135 11473.36 28.69 56836.09 88888.00 2018-05-15 18:37:48.406 135 11473.42 28.69 56836.10 88888.00 2018-05-15 18:37:48.906 135 11473.39 28.63 56836.13 88888.00 2018-05-15 18:37:49.906 135 11473.38 28.68 56836.03 88888.00 2018-05-15 18:37:50.406 135 11473.43 28.64 56836.04 88888.00 2018-05-15 18:37:50.906 135 11473.36 28.68 56836.04 88888.00 2018-05-15 18:37:51.406 135 11473.39 28.71 56836.12 88888.00 2018-05-15 18:37:51.906 135 11473.37 28.70 56836.15 88888.00 2018-05-15 18:37:52.406 135 11473.36 28.66 56836.13 88888.00 2018-05-15 18:37:52.906 135 11473.37 28.68 56836.16 88888.00 2018-05-15 18:37:53.406 135 11473.37 28.69 56836.19 88888.00 2018-05-15 18:37:53.906 135 11473.31 28.65 56836.16 88888.00 2018-05-15 18:37:54.406 135 11473.30 28.69 56836.18 88888.00 2018-05-15 18:37:54.906 135 11473.37 28.73 56836.16 88888.00 2018-05-15 18:37:55.406 135 11473.33 28.68 56836.21 88888.00 2018-05-15 18:37:55.906 135 11473.32 28.73 56836.23 88888.00 2018-05-15 18:37:56.406 135 11473.40 28.66 56836.23 88888.00 2018-05-15 18:37:56.906 135 11473.32 28.68 56836.30 88888.00 2018-05-15 18:37:57.406 135 11473.33 28.71 56836.21 88888.00 2018-05-15 18:37:57.906 135 11473.33 28.65 56836.24 88888.00 2018-05-15 18:37:58.406 135 11473.26 28.69 56836.28 88888.00 2018-05-15 18:37:58.906 135 11473.26 28.75 56836.24 88888.00 2018-05-15 18:37:59.406 135 11473.28 28.66 56836.22 88888.00 2018-05-15 18:37:59.906 135 11473.22 28.62 56836.34 88888.00 2018-05-15 18:38:00.406 135 11473.19 28.62 56836.42 88888.00 2018-05-15 18:38:00.906 135 11473.29 28.70 56836.31 88888.00 2018-05-15 18:38:01.406 135 11473.22 28.72 56836.25 88888.00 2018-05-15 18:38:01.906 135 11473.22 28.69 56836.32 88888.00 2018-05-15 18:38:02.406 135 11473.26 28.66 56836.37 88888.00 2018-05-15 18:38:02.906 135 11473.31 28.69 56836.36 88888.00 2018-05-15 18:38:03.406 135 11473.26 28.71 56836.30 88888.00 2018-05-15 18:38:03.906 135 11473.31 28.72 56836.28 88888.00 2018-05-15 18:38:04.406 135 11473.30 28.69 56836.31 88888.00 2018-05-15 18:38:04.906 135 11473.29 28.68 56836.28 88888.00 2018-05-15 18:38:05.406 135 11473.32 28.69 56836.30 88888.00 2018-05-15 18:38:05.906 135 11473.32 28.65 56836.30 88888.00 2018-05-15 18:38:06.406 135 11473.28 28.62 56836.31 88888.00 2018-05-15 18:38:06.906 135 11473.28 28.64 56836.31 88888.00 2018-05-15 18:38:07.406 135 11473.28 28.68 56836.34 88888.00 2018-05-15 18:38:07.906 135 11473.23 28.59 56836.29 88888.00 2018-05-15 18:38:08.406 135 11473.24 28.56 56836.25 88888.00 2018-05-15 18:38:08.906 135 11473.23 28.53 56836.25 88888.00 2018-05-15 18:38:09.406 135 11473.12 28.48 56836.24 88888.00 2018-05-15 18:38:09.906 135 11473.10 28.52 56836.24 88888.00 2018-05-15 18:38:10.406 135 11473.10 28.55 56836.25 88888.00 2018-05-15 18:38:10.906 135 11473.08 28.52 56836.23 88888.00 2018-05-15 18:38:11.406 135 11473.04 28.48 56836.23 88888.00 2018-05-15 18:38:11.906 135 11473.08 28.46 56836.21 88888.00 2018-05-15 18:38:12.406 135 11472.98 28.48 56836.21 88888.00 2018-05-15 18:38:12.906 135 11472.93 28.51 56836.13 88888.00 2018-05-15 18:38:13.406 135 11472.96 28.44 56836.11 88888.00 2018-05-15 18:38:13.906 135 11472.95 28.41 56836.15 88888.00 2018-05-15 18:38:14.406 135 11473.00 28.43 56836.18 88888.00 2018-05-15 18:38:14.906 135 11472.98 28.43 56836.17 88888.00 2018-05-15 18:38:15.406 135 11472.96 28.44 56836.19 88888.00 2018-05-15 18:38:15.906 135 11472.97 28.44 56836.18 88888.00 2018-05-15 18:38:16.406 135 11473.03 28.44 56836.13 88888.00 2018-05-15 18:38:16.906 135 11473.02 28.41 56836.16 88888.00 2018-05-15 18:38:17.406 135 11472.98 28.39 56836.16 88888.00 2018-05-15 18:38:17.906 135 11473.04 28.43 56836.18 88888.00 2018-05-15 18:38:18.406 135 11473.04 28.46 56836.23 88888.00 2018-05-15 18:38:18.906 135 11472.94 28.46 56836.17 88888.00 2018-05-15 18:38:19.406 135 11472.98 28.49 56836.16 88888.00 2018-05-15 18:38:19.906 135 11472.96 28.45 56836.15 88888.00 2018-05-15 18:38:20.406 135 11472.91 28.39 56836.00 88888.00 2018-05-15 18:38:20.906 135 11472.97 28.43 56836.02 88888.00 2018-05-15 18:38:21.406 135 11472.98 28.37 56836.09 88888.00 2018-05-15 18:38:21.906 135 11472.88 28.37 56836.09 88888.00 2018-05-15 18:38:22.406 135 11472.89 28.42 56836.03 88888.00 2018-05-15 18:38:22.906 135 11472.91 28.46 56836.08 88888.00 2018-05-15 18:38:23.406 135 11472.86 28.42 56836.06 88888.00 2018-05-15 18:38:23.906 135 11472.91 28.44 56836.03 88888.00 2018-05-15 18:38:24.406 135 11472.96 28.42 56836.03 88888.00 2018-05-15 18:38:24.906 135 11472.90 28.42 56836.08 88888.00 2018-05-15 18:38:25.406 135 11472.95 28.46 56836.12 88888.00 2018-05-15 18:38:25.906 135 11472.97 28.48 56836.16 88888.00 2018-05-15 18:38:26.406 135 11472.94 28.45 56836.13 88888.00 2018-05-15 18:38:26.906 135 11472.93 28.49 56836.12 88888.00 2018-05-15 18:38:27.406 135 11472.94 28.51 56836.15 88888.00 2018-05-15 18:38:27.906 135 11472.91 28.51 56836.16 88888.00 2018-05-15 18:38:28.406 135 11472.94 28.56 56836.09 88888.00 2018-05-15 18:38:28.906 135 11473.02 28.55 56836.10 88888.00 2018-05-15 18:38:29.406 135 11472.98 28.53 56836.18 88888.00 2018-05-15 18:38:29.906 135 11472.91 28.53 56836.21 88888.00 2018-05-15 18:38:30.406 135 11472.97 28.51 56836.16 88888.00 2018-05-15 18:38:30.906 135 11472.91 28.50 56836.13 88888.00 2018-05-15 18:38:31.406 135 11472.96 28.56 56836.21 88888.00 2018-05-15 18:38:31.906 135 11473.02 28.57 56836.16 88888.00 2018-05-15 18:38:32.406 135 11472.93 28.51 56836.15 88888.00 2018-05-15 18:38:32.906 135 11472.84 28.53 56836.21 88888.00 2018-05-15 18:38:33.406 135 11472.89 28.57 56836.21 88888.00 2018-05-15 18:38:33.906 135 11472.90 28.51 56836.16 88888.00 2018-05-15 18:38:34.406 135 11472.90 28.55 56836.10 88888.00 2018-05-15 18:38:34.906 135 11472.91 28.53 56836.13 88888.00 2018-05-15 18:38:35.406 135 11472.95 28.49 56836.19 88888.00 2018-05-15 18:38:35.906 135 11472.90 28.56 56836.25 88888.00 2018-05-15 18:38:36.406 135 11472.96 28.56 56836.24 88888.00 2018-05-15 18:38:36.906 135 11472.96 28.56 56836.23 88888.00 2018-05-15 18:38:37.406 135 11472.89 28.59 56836.23 88888.00 2018-05-15 18:38:37.906 135 11472.91 28.59 56836.26 88888.00 2018-05-15 18:38:38.406 135 11472.91 28.58 56836.24 88888.00 2018-05-15 18:38:38.906 135 11472.87 28.56 56836.28 88888.00 2018-05-15 18:38:39.406 135 11472.94 28.57 56836.32 88888.00 2018-05-15 18:38:39.906 135 11472.94 28.62 56836.31 88888.00 2018-05-15 18:38:40.406 135 11472.89 28.58 56836.31 88888.00 2018-05-15 18:38:41.406 135 11472.93 28.60 56836.39 88888.00 2018-05-15 18:38:41.906 135 11472.88 28.62 56836.43 88888.00 2018-05-15 18:38:42.406 135 11472.90 28.66 56836.45 88888.00 2018-05-15 18:38:42.906 135 11472.90 28.68 56836.51 88888.00 2018-05-15 18:38:43.406 135 11472.81 28.69 56836.49 88888.00 2018-05-15 18:38:43.906 135 11472.80 28.75 56836.47 88888.00 2018-05-15 18:38:44.406 135 11472.86 28.76 56836.49 88888.00 2018-05-15 18:38:44.906 135 11472.79 28.75 56836.39 88888.00 2018-05-15 18:38:45.406 135 11472.82 28.72 56836.48 88888.00 2018-05-15 18:38:45.906 135 11472.91 28.72 56836.56 88888.00 2018-05-15 18:38:46.406 135 11472.84 28.75 56836.60 88888.00 2018-05-15 18:38:46.906 135 11472.80 28.75 56836.61 88888.00 2018-05-15 18:38:47.406 135 11472.84 28.76 56836.62 88888.00 2018-05-15 18:38:47.906 135 11472.87 28.77 56836.63 88888.00 2018-05-15 18:38:48.406 135 11472.82 28.83 56836.73 88888.00 2018-05-15 18:38:48.906 135 11472.86 28.82 56836.75 88888.00 2018-05-15 18:38:49.406 135 11472.84 28.80 56836.75 88888.00 2018-05-15 18:38:49.906 135 11472.81 28.84 56836.69 88888.00 2018-05-15 18:38:50.406 135 11472.87 28.85 56836.75 88888.00 2018-05-15 18:38:50.906 135 11472.88 28.86 56836.81 88888.00 2018-05-15 18:38:51.406 135 11472.82 28.94 56836.89 88888.00 2018-05-15 18:38:51.906 135 11472.77 28.99 56836.89 88888.00 2018-05-15 18:38:52.406 135 11472.79 28.97 56837.03 88888.00 2018-05-15 18:38:52.906 135 11472.70 28.99 56837.09 88888.00 2018-05-15 18:38:53.406 135 11472.73 28.99 56837.12 88888.00 2018-05-15 18:38:53.906 135 11472.80 28.99 56837.14 88888.00 2018-05-15 18:38:54.406 135 11472.77 28.99 56837.18 88888.00 2018-05-15 18:38:54.906 135 11472.81 29.04 56837.18 88888.00 2018-05-15 18:38:55.406 135 11472.82 29.06 56837.16 88888.00 2018-05-15 18:38:55.906 135 11472.77 29.06 56837.16 88888.00 2018-05-15 18:38:56.406 135 11472.83 29.13 56837.24 88888.00 2018-05-15 18:38:56.906 135 11472.87 29.14 56837.25 88888.00 2018-05-15 18:38:57.406 135 11472.76 29.14 56837.24 88888.00 2018-05-15 18:38:57.906 135 11472.73 29.23 56837.31 88888.00 2018-05-15 18:38:58.406 135 11472.82 29.21 56837.28 88888.00 2018-05-15 18:38:58.906 135 11472.77 29.19 56837.30 88888.00 2018-05-15 18:38:59.406 135 11472.76 29.24 56837.33 88888.00 2018-05-15 18:38:59.906 135 11472.83 29.30 56837.37 88888.00 2018-05-15 18:39:00.406 135 11472.77 29.36 56837.44 88888.00 2018-05-15 18:39:00.906 135 11472.73 29.38 56837.48 88888.00 2018-05-15 18:39:01.406 135 11472.80 29.36 56837.46 88888.00 2018-05-15 18:39:01.906 135 11472.80 29.34 56837.45 88888.00 2018-05-15 18:39:02.406 135 11472.76 29.40 56837.43 88888.00 2018-05-15 18:39:02.906 135 11472.82 29.44 56837.41 88888.00 2018-05-15 18:39:03.406 135 11472.80 29.41 56837.43 88888.00 2018-05-15 18:39:03.906 135 11472.73 29.41 56837.45 88888.00 2018-05-15 18:39:04.406 135 11472.80 29.47 56837.50 88888.00 2018-05-15 18:39:04.906 135 11472.83 29.47 56837.52 88888.00 2018-05-15 18:39:05.406 135 11472.82 29.47 56837.51 88888.00 2018-05-15 18:39:05.906 135 11472.80 29.47 56837.46 88888.00 2018-05-15 18:39:06.406 135 11472.79 29.50 56837.44 88888.00 2018-05-15 18:39:06.906 135 11472.76 29.53 56837.46 88888.00 2018-05-15 18:39:07.406 135 11472.80 29.54 56837.47 88888.00 2018-05-15 18:39:07.906 135 11472.79 29.57 56837.50 88888.00 2018-05-15 18:39:08.406 135 11472.70 29.59 56837.52 88888.00 2018-05-15 18:39:08.906 135 11472.77 29.60 56837.50 88888.00 2018-05-15 18:39:09.406 135 11472.79 29.62 56837.50 88888.00 2018-05-15 18:39:09.906 135 11472.70 29.61 56837.51 88888.00 2018-05-15 18:39:10.406 135 11472.67 29.68 56837.50 88888.00 2018-05-15 18:39:10.906 135 11472.70 29.72 56837.52 88888.00 2018-05-15 18:39:11.406 135 11472.68 29.72 56837.56 88888.00 2018-05-15 18:39:11.906 135 11472.75 29.68 56837.57 88888.00 2018-05-15 18:39:13.407 135 11472.69 29.81 56837.66 88888.00 2018-05-15 18:39:13.907 135 11472.80 29.79 56837.63 88888.00 2018-05-15 18:39:14.407 135 11472.76 29.79 56837.66 88888.00 2018-05-15 18:39:14.907 135 11472.75 29.84 56837.66 88888.00 2018-05-15 18:39:15.407 135 11472.77 29.85 56837.65 88888.00 2018-05-15 18:39:15.907 135 11472.74 29.86 56837.60 88888.00 2018-05-15 18:39:16.407 135 11472.70 29.87 56837.64 88888.00 2018-05-15 18:39:16.907 135 11472.73 29.89 56837.58 88888.00 2018-05-15 18:39:17.407 135 11472.71 29.88 56837.60 88888.00 2018-05-15 18:39:17.907 135 11472.70 29.91 56837.63 88888.00 2018-05-15 18:39:18.407 135 11472.76 29.93 56837.62 88888.00 2018-05-15 18:39:18.907 135 11472.71 29.93 56837.67 88888.00 2018-05-15 18:39:19.407 135 11472.76 29.96 56837.66 88888.00 2018-05-15 18:39:19.907 135 11472.83 29.96 56837.72 88888.00 2018-05-15 18:39:20.907 135 11472.74 30.05 56837.82 88888.00 2018-05-15 18:39:21.407 135 11472.84 30.07 56837.84 88888.00 2018-05-15 18:39:21.907 135 11472.91 30.08 56837.80 88888.00 2018-05-15 18:39:22.407 135 11472.84 30.06 56837.88 88888.00 2018-05-15 18:39:22.907 135 11472.88 30.12 56837.90 88888.00 2018-05-15 18:39:23.407 135 11472.89 30.13 56837.90 88888.00 2018-05-15 18:39:23.907 135 11472.79 30.09 56837.89 88888.00 2018-05-15 18:39:24.407 135 11472.86 30.13 56837.88 88888.00 2018-05-15 18:39:24.907 135 11472.89 30.12 56837.88 88888.00 2018-05-15 18:39:25.407 135 11472.82 30.13 56837.88 88888.00 2018-05-15 18:39:25.907 135 11472.90 30.14 56837.88 88888.00 2018-05-15 18:39:26.407 135 11472.97 30.16 56837.92 88888.00 2018-05-15 18:39:26.907 135 11472.94 30.22 56837.93 88888.00 2018-05-15 18:39:27.407 135 11472.91 30.26 56837.96 88888.00 2018-05-15 18:39:27.907 135 11472.95 30.26 56837.99 88888.00 2018-05-15 18:39:28.407 135 11472.90 30.26 56837.98 88888.00 2018-05-15 18:39:28.907 135 11472.89 30.25 56837.92 88888.00 2018-05-15 18:39:29.407 135 11472.97 30.23 56837.93 88888.00 2018-05-15 18:39:29.907 135 11472.95 30.26 56837.97 88888.00 2018-05-15 18:39:30.407 135 11472.97 30.34 56837.97 88888.00 2018-05-15 18:39:30.907 135 11473.01 30.40 56838.07 88888.00 2018-05-15 18:39:31.407 135 11472.91 30.32 56838.10 88888.00 2018-05-15 18:39:31.907 135 11472.88 30.29 56838.07 88888.00 2018-05-15 18:39:32.407 135 11472.94 30.36 56838.07 88888.00 2018-05-15 18:39:32.907 135 11472.90 30.36 56838.07 88888.00 2018-05-15 18:39:33.407 135 11472.87 30.42 56838.10 88888.00 2018-05-15 18:39:33.907 135 11472.95 30.45 56838.10 88888.00 2018-05-15 18:39:34.407 135 11472.96 30.41 56838.10 88888.00 2018-05-15 18:39:34.907 135 11472.90 30.43 56838.11 88888.00 2018-05-15 18:39:35.407 135 11472.93 30.43 56838.12 88888.00 2018-05-15 18:39:35.907 135 11472.94 30.43 56838.20 88888.00 2018-05-15 18:39:36.407 135 11472.89 30.43 56838.21 88888.00 2018-05-15 18:39:36.907 135 11472.96 30.46 56838.22 88888.00 2018-05-15 18:39:37.407 135 11472.96 30.42 56838.18 88888.00 2018-05-15 18:39:37.907 135 11472.95 30.43 56838.20 88888.00 2018-05-15 18:39:38.407 135 11472.96 30.42 56838.20 88888.00 2018-05-15 18:39:38.907 135 11472.88 30.45 56838.24 88888.00 2018-05-15 18:39:39.407 135 11472.87 30.45 56838.18 88888.00 2018-05-15 18:39:39.907 135 11472.95 30.47 56838.17 88888.00 2018-05-15 18:39:40.407 135 11473.00 30.46 56838.20 88888.00 2018-05-15 18:39:40.907 135 11472.95 30.50 56838.27 88888.00 2018-05-15 18:39:41.407 135 11472.94 30.50 56838.29 88888.00 2018-05-15 18:39:41.907 135 11472.93 30.46 56838.29 88888.00 2018-05-15 18:39:42.407 135 11472.93 30.46 56838.23 88888.00 2018-05-15 18:39:42.907 135 11472.93 30.45 56838.21 88888.00 2018-05-15 18:39:43.407 135 11472.93 30.45 56838.27 88888.00 2018-05-15 18:39:43.907 135 11472.89 30.46 56838.33 88888.00 2018-05-15 18:39:44.407 135 11472.86 30.48 56838.37 88888.00 2018-05-15 18:39:44.907 135 11472.93 30.53 56838.34 88888.00 2018-05-15 18:39:45.407 135 11472.84 30.50 56838.35 88888.00 2018-05-15 18:39:45.907 135 11472.80 30.53 56838.40 88888.00 2018-05-15 18:39:46.407 135 11472.87 30.53 56838.41 88888.00 2018-05-15 18:39:46.907 135 11472.81 30.52 56838.39 88888.00 2018-05-15 18:39:47.407 135 11472.81 30.53 56838.39 88888.00 2018-05-15 18:39:47.907 135 11472.88 30.54 56838.39 88888.00 2018-05-15 18:39:48.407 135 11472.83 30.56 56838.36 88888.00 2018-05-15 18:39:48.907 135 11472.79 30.61 56838.43 88888.00 2018-05-15 18:39:49.407 135 11472.82 30.62 56838.52 88888.00 2018-05-15 18:39:49.907 135 11472.81 30.54 56838.47 88888.00 2018-05-15 18:39:50.407 135 11472.76 30.60 56838.49 88888.00 2018-05-15 18:39:50.907 135 11472.83 30.63 56838.49 88888.00 2018-05-15 18:39:51.407 135 11472.86 30.61 56838.52 88888.00 2018-05-15 18:39:51.907 135 11472.83 30.62 56838.53 88888.00 2018-05-15 18:39:52.407 135 11472.82 30.66 56838.56 88888.00 2018-05-15 18:39:52.907 135 11472.83 30.67 56838.55 88888.00 2018-05-15 18:39:53.407 135 11472.70 30.62 56838.53 88888.00 2018-05-15 18:39:54.407 135 11472.83 30.62 56838.52 88888.00 2018-05-15 18:39:54.907 135 11472.76 30.61 56838.55 88888.00 2018-05-15 18:39:55.407 135 11472.77 30.62 56838.52 88888.00 2018-05-15 18:39:55.907 135 11472.82 30.64 56838.53 88888.00 2018-05-15 18:39:56.407 135 11472.80 30.66 56838.53 88888.00 2018-05-15 18:39:56.907 135 11472.79 30.69 56838.56 88888.00 2018-05-15 18:39:57.407 135 11472.83 30.69 56838.56 88888.00 2018-05-15 18:39:57.907 135 11472.79 30.72 56838.62 88888.00 2018-05-15 18:39:58.407 135 11472.81 30.74 56838.62 88888.00 2018-05-15 18:39:58.907 135 11472.88 30.74 56838.59 88888.00 2018-05-15 18:39:59.407 135 11472.86 30.75 56838.57 88888.00 2018-05-15 18:39:59.907 135 11472.82 30.77 56838.59 88888.00 2018-05-15 18:40:00.407 135 11472.81 30.79 56838.61 88888.00 2018-05-15 18:40:00.907 135 11472.80 30.80 56838.65 88888.00 2018-05-15 18:40:01.407 135 11472.80 30.81 56838.70 88888.00 2018-05-15 18:40:01.907 135 11472.84 30.79 56838.68 88888.00 2018-05-15 18:40:02.407 135 11472.84 30.76 56838.67 88888.00 2018-05-15 18:40:02.907 135 11472.79 30.77 56838.73 88888.00 2018-05-15 18:40:03.407 135 11472.77 30.80 56838.70 88888.00 2018-05-15 18:40:03.907 135 11472.79 30.77 56838.66 88888.00 2018-05-15 18:40:04.407 135 11472.79 30.77 56838.73 88888.00 2018-05-15 18:40:04.907 135 11472.84 30.82 56838.74 88888.00 2018-05-15 18:40:05.407 135 11472.80 30.79 56838.70 88888.00 2018-05-15 18:40:05.907 135 11472.76 30.81 56838.72 88888.00 2018-05-15 18:40:06.407 135 11472.84 30.84 56838.74 88888.00 2018-05-15 18:40:06.907 135 11472.83 30.83 56838.68 88888.00 2018-05-15 18:40:07.407 135 11472.80 30.83 56838.68 88888.00 2018-05-15 18:40:07.907 135 11472.77 30.86 56838.72 88888.00 2018-05-15 18:40:08.407 135 11472.79 30.83 56838.74 88888.00 2018-05-15 18:40:08.907 135 11472.80 30.79 56838.70 88888.00 2018-05-15 18:40:09.407 135 11472.79 30.69 56838.72 88888.00 2018-05-15 18:40:09.907 135 11472.87 30.74 56838.76 88888.00 2018-05-15 18:40:10.407 135 11472.81 30.74 56838.74 88888.00 2018-05-15 18:40:10.907 135 11472.81 30.80 56838.75 88888.00 2018-05-15 18:40:11.407 135 11472.87 30.77 56838.73 88888.00 2018-05-15 18:40:11.907 135 11472.77 30.74 56838.68 88888.00 2018-05-15 18:40:12.407 135 11472.77 30.80 56838.65 88888.00 2018-05-15 18:40:12.907 135 11472.87 30.84 56838.68 88888.00 2018-05-15 18:40:13.407 135 11472.84 30.81 56838.69 88888.00 2018-05-15 18:40:13.907 135 11472.82 30.84 56838.68 88888.00 2018-05-15 18:40:14.407 135 11472.87 30.83 56838.63 88888.00 2018-05-15 18:40:14.907 135 11472.84 30.84 56838.61 88888.00 2018-05-15 18:40:15.407 135 11472.84 30.84 56838.63 88888.00 2018-05-15 18:40:15.907 135 11472.88 30.86 56838.67 88888.00 2018-05-15 18:40:16.407 135 11472.80 30.86 56838.68 88888.00 2018-05-15 18:40:16.907 135 11472.74 30.88 56838.69 88888.00 2018-05-15 18:40:17.407 135 11472.82 30.89 56838.68 88888.00 2018-05-15 18:40:17.907 135 11472.77 30.83 56838.67 88888.00 2018-05-15 18:40:18.407 135 11472.71 30.82 56838.67 88888.00 2018-05-15 18:40:18.907 135 11472.80 30.86 56838.68 88888.00 2018-05-15 18:40:19.407 135 11472.79 30.77 56838.66 88888.00 2018-05-15 18:40:19.907 135 11472.75 30.83 56838.68 88888.00 2018-05-15 18:40:20.407 135 11472.75 30.84 56838.68 88888.00 2018-05-15 18:40:20.907 135 11472.76 30.84 56838.70 88888.00 2018-05-15 18:40:21.407 135 11472.68 30.86 56838.69 88888.00 2018-05-15 18:40:21.907 135 11472.68 30.93 56838.73 88888.00 2018-05-15 18:40:22.407 135 11472.76 30.86 56838.74 88888.00 2018-05-15 18:40:22.907 135 11472.70 30.80 56838.72 88888.00 2018-05-15 18:40:23.407 135 11472.71 30.80 56838.70 88888.00 2018-05-15 18:40:23.907 135 11472.74 30.82 56838.70 88888.00 2018-05-15 18:40:24.407 135 11472.70 30.83 56838.69 88888.00 2018-05-15 18:40:24.907 135 11472.69 30.82 56838.76 88888.00 2018-05-15 18:40:25.907 135 11472.68 30.84 56838.70 88888.00 2018-05-15 18:40:26.407 135 11472.67 30.81 56838.75 88888.00 2018-05-15 18:40:26.907 135 11472.71 30.82 56838.70 88888.00 2018-05-15 18:40:27.407 135 11472.68 30.81 56838.72 88888.00 2018-05-15 18:40:27.907 135 11472.62 30.75 56838.80 88888.00 2018-05-15 18:40:28.407 135 11472.67 30.76 56838.79 88888.00 2018-05-15 18:40:28.907 135 11472.64 30.74 56838.80 88888.00 2018-05-15 18:40:29.407 135 11472.55 30.83 56838.84 88888.00 2018-05-15 18:40:29.907 135 11472.61 30.82 56838.91 88888.00 2018-05-15 18:40:30.407 135 11472.62 30.83 56838.87 88888.00 2018-05-15 18:40:30.907 135 11472.59 30.80 56838.82 88888.00 2018-05-15 18:40:31.407 135 11472.63 30.81 56838.84 88888.00 2018-05-15 18:40:31.907 135 11472.61 30.81 56838.80 88888.00 2018-05-15 18:40:32.407 135 11472.57 30.82 56838.79 88888.00 2018-05-15 18:40:32.907 135 11472.61 30.84 56838.74 88888.00 2018-05-15 18:40:33.407 135 11472.57 30.84 56838.76 88888.00 2018-05-15 18:40:33.907 135 11472.54 30.82 56838.76 88888.00 2018-05-15 18:40:34.407 135 11472.53 30.87 56838.78 88888.00 2018-05-15 18:40:34.907 135 11472.61 30.84 56838.81 88888.00 2018-05-15 18:40:35.907 135 11472.62 30.80 56838.81 88888.00 2018-05-15 18:40:36.407 135 11472.67 30.75 56838.80 88888.00 2018-05-15 18:40:36.907 135 11472.56 30.74 56838.74 88888.00 2018-05-15 18:40:37.407 135 11472.56 30.79 56838.79 88888.00 2018-05-15 18:40:37.907 135 11472.59 30.79 56838.81 88888.00 2018-05-15 18:40:38.407 135 11472.56 30.80 56838.75 88888.00 2018-05-15 18:40:38.907 135 11472.67 30.81 56838.74 88888.00 2018-05-15 18:40:39.407 135 11472.70 30.74 56838.72 88888.00 2018-05-15 18:40:39.907 135 11472.61 30.76 56838.76 88888.00 2018-05-15 18:40:40.407 135 11472.59 30.76 56838.75 88888.00 2018-05-15 18:40:40.907 135 11472.62 30.74 56838.63 88888.00 2018-05-15 18:40:41.407 135 11472.57 30.76 56838.65 88888.00 2018-05-15 18:40:41.907 135 11472.60 30.75 56838.68 88888.00 2018-05-15 18:40:42.407 135 11472.60 30.74 56838.76 88888.00 2018-05-15 18:40:42.907 135 11472.60 30.75 56838.75 88888.00 2018-05-15 18:40:43.407 135 11472.57 30.76 56838.72 88888.00 2018-05-15 18:40:43.907 135 11472.61 30.76 56838.70 88888.00 2018-05-15 18:40:44.407 135 11472.61 30.72 56838.69 88888.00 2018-05-15 18:40:44.907 135 11472.60 30.69 56838.63 88888.00 2018-05-15 18:40:45.407 135 11472.63 30.69 56838.62 88888.00 2018-05-15 18:40:45.907 135 11472.62 30.69 56838.62 88888.00 2018-05-15 18:40:46.407 135 11472.63 30.69 56838.68 88888.00 2018-05-15 18:40:46.907 135 11472.64 30.73 56838.67 88888.00 2018-05-15 18:40:47.407 135 11472.61 30.68 56838.61 88888.00 2018-05-15 18:40:47.907 135 11472.61 30.67 56838.60 88888.00 2018-05-15 18:40:48.407 135 11472.68 30.70 56838.50 88888.00 2018-05-15 18:40:48.907 135 11472.66 30.69 56838.41 88888.00 2018-05-15 18:40:49.407 135 11472.61 30.69 56838.46 88888.00 2018-05-15 18:40:49.907 135 11472.68 30.72 56838.41 88888.00 2018-05-15 18:40:50.407 135 11472.70 30.68 56838.46 88888.00 2018-05-15 18:40:50.907 135 11472.63 30.67 56838.41 88888.00 2018-05-15 18:40:51.407 135 11472.68 30.67 56838.37 88888.00 2018-05-15 18:40:51.907 135 11472.69 30.61 56838.37 88888.00 2018-05-15 18:40:52.407 135 11472.66 30.61 56838.41 88888.00 2018-05-15 18:40:52.907 135 11472.67 30.61 56838.43 88888.00 2018-05-15 18:40:53.407 135 11472.73 30.61 56838.43 88888.00 2018-05-15 18:40:53.907 135 11472.73 30.63 56838.42 88888.00 2018-05-15 18:40:54.407 135 11472.70 30.67 56838.37 88888.00 2018-05-15 18:40:54.907 135 11472.71 30.67 56838.41 88888.00 2018-05-15 18:40:55.407 135 11472.67 30.63 56838.39 88888.00 2018-05-15 18:40:55.907 135 11472.69 30.68 56838.34 88888.00 2018-05-15 18:40:56.407 135 11472.71 30.66 56838.30 88888.00 2018-05-15 18:40:57.407 135 11472.67 30.66 56838.24 88888.00 2018-05-15 18:40:57.907 135 11472.70 30.66 56838.22 88888.00 2018-05-15 18:40:58.407 135 11472.71 30.66 56838.23 88888.00 2018-05-15 18:40:58.907 135 11472.74 30.63 56838.20 88888.00 2018-05-15 18:40:59.407 135 11472.79 30.66 56838.18 88888.00 2018-05-15 18:40:59.907 135 11472.80 30.68 56838.14 88888.00 2018-05-15 18:41:00.407 135 11472.82 30.72 56838.11 88888.00 2018-05-15 18:41:00.907 135 11472.86 30.72 56838.08 88888.00 2018-05-15 18:41:01.407 135 11472.84 30.68 56838.07 88888.00 2018-05-15 18:41:01.907 135 11472.80 30.67 56838.04 88888.00 2018-05-15 18:41:02.407 135 11472.86 30.68 56838.03 88888.00 2018-05-15 18:41:02.907 135 11472.81 30.67 56838.03 88888.00 2018-05-15 18:41:03.407 135 11472.82 30.68 56837.98 88888.00 2018-05-15 18:41:03.907 135 11472.89 30.70 56837.96 88888.00 2018-05-15 18:41:04.407 135 11472.91 30.63 56837.93 88888.00 2018-05-15 18:41:04.907 135 11472.90 30.62 56837.97 88888.00 2018-05-15 18:41:05.407 135 11472.98 30.67 56837.96 88888.00 2018-05-15 18:41:05.907 135 11472.96 30.69 56837.93 88888.00 2018-05-15 18:41:06.407 135 11472.94 30.74 56837.96 88888.00 2018-05-15 18:41:06.907 135 11472.96 30.73 56838.02 88888.00 2018-05-15 18:41:07.407 135 11472.95 30.75 56838.01 88888.00 2018-05-15 18:41:07.907 135 11473.00 30.73 56837.98 88888.00 2018-05-15 18:41:08.407 135 11473.02 30.74 56838.02 88888.00 2018-05-15 18:41:08.907 135 11473.05 30.72 56837.99 88888.00 2018-05-15 18:41:09.407 135 11472.98 30.70 56838.01 88888.00 2018-05-15 18:41:09.907 135 11473.01 30.76 56838.09 88888.00 2018-05-15 18:41:10.407 135 11473.07 30.76 56838.08 88888.00 2018-05-15 18:41:10.907 135 11473.08 30.81 56838.01 88888.00 2018-05-15 18:41:11.407 135 11473.02 30.81 56838.02 88888.00 2018-05-15 18:41:11.907 135 11473.14 30.80 56838.02 88888.00 2018-05-15 18:41:12.407 135 11473.14 30.79 56838.01 88888.00 2018-05-15 18:41:12.907 135 11473.14 30.81 56838.01 88888.00 2018-05-15 18:41:13.407 135 11473.23 30.79 56837.98 88888.00 2018-05-15 18:41:13.907 135 11473.18 30.77 56837.96 88888.00 2018-05-15 18:41:14.407 135 11473.18 30.79 56838.02 88888.00 2018-05-15 18:41:14.907 135 11473.18 30.76 56838.03 88888.00 2018-05-15 18:41:15.407 135 11473.17 30.81 56838.02 88888.00 2018-05-15 18:41:15.907 135 11473.21 30.84 56838.02 88888.00 2018-05-15 18:41:16.407 135 11473.28 30.82 56838.04 88888.00 2018-05-15 18:41:16.907 135 11473.22 30.84 56838.07 88888.00 2018-05-15 18:41:17.408 135 11473.17 30.84 56838.07 88888.00 2018-05-15 18:41:17.908 135 11473.26 30.87 56838.04 88888.00 2018-05-15 18:41:18.408 135 11473.29 30.86 56838.02 88888.00 2018-05-15 18:41:18.908 135 11473.26 30.90 56838.14 88888.00 2018-05-15 18:41:19.408 135 11473.24 30.90 56838.15 88888.00 2018-05-15 18:41:19.908 135 11473.25 30.88 56838.10 88888.00 2018-05-15 18:41:20.408 135 11473.26 30.84 56838.11 88888.00 2018-05-15 18:41:20.908 135 11473.31 30.90 56838.10 88888.00 2018-05-15 18:41:21.408 135 11473.31 30.91 56838.10 88888.00 2018-05-15 18:41:21.908 135 11473.26 30.88 56838.09 88888.00 2018-05-15 18:41:22.408 135 11473.30 30.90 56838.11 88888.00 2018-05-15 18:41:22.908 135 11473.31 30.77 56838.15 88888.00 2018-05-15 18:41:23.408 135 11473.24 30.69 56838.15 88888.00 2018-05-15 18:41:23.908 135 11473.17 30.83 56838.11 88888.00 2018-05-15 18:41:24.408 135 11473.28 30.82 56838.08 88888.00 2018-05-15 18:41:24.908 135 11473.25 30.79 56838.09 88888.00 2018-05-15 18:41:25.408 135 11473.28 30.80 56838.10 88888.00 2018-05-15 18:41:25.908 135 11473.28 30.83 56838.11 88888.00 2018-05-15 18:41:26.408 135 11473.23 30.81 56838.16 88888.00 2018-05-15 18:41:26.908 135 11473.19 30.77 56838.14 88888.00 2018-05-15 18:41:27.408 135 11473.28 30.53 56838.11 88888.00 2018-05-15 18:41:27.908 135 11473.25 30.63 56838.12 88888.00 2018-05-15 18:41:28.908 135 11473.33 30.81 56838.10 88888.00 2018-05-15 18:41:29.408 135 11473.30 30.79 56838.10 88888.00 2018-05-15 18:41:29.908 135 11473.26 30.81 56838.07 88888.00 2018-05-15 18:41:30.408 135 11473.30 30.81 56838.10 88888.00 2018-05-15 18:41:30.908 135 11473.35 30.81 56838.15 88888.00 2018-05-15 18:41:31.408 135 11473.26 30.81 56838.10 88888.00 2018-05-15 18:41:31.908 135 11473.28 30.81 56838.12 88888.00 2018-05-15 18:41:32.408 135 11473.21 30.76 56838.11 88888.00 2018-05-15 18:41:32.908 135 11473.21 30.76 56838.11 88888.00 2018-05-15 18:41:33.408 135 11473.32 30.77 56838.11 88888.00 2018-05-15 18:41:33.908 135 11473.31 30.79 56838.08 88888.00 2018-05-15 18:41:34.408 135 11473.29 30.79 56838.10 88888.00 2018-05-15 18:41:34.908 135 11473.31 30.79 56838.11 88888.00 2018-05-15 18:41:35.408 135 11473.26 30.80 56838.09 88888.00 2018-05-15 18:41:35.908 135 11473.18 30.79 56838.05 88888.00 2018-05-15 18:41:36.408 135 11473.26 30.80 56838.09 88888.00 2018-05-15 18:41:36.908 135 11473.31 30.80 56838.07 88888.00 2018-05-15 18:41:37.408 135 11473.25 30.79 56838.11 88888.00 2018-05-15 18:41:37.908 135 11473.29 30.79 56838.10 88888.00 2018-05-15 18:41:38.908 135 11473.30 30.67 56838.08 88888.00 2018-05-15 18:41:39.408 135 11473.35 30.72 56838.02 88888.00 2018-05-15 18:41:39.908 135 11473.30 30.77 56838.08 88888.00 2018-05-15 18:41:40.408 135 11473.17 30.72 56838.11 88888.00 2018-05-15 18:41:40.908 135 11473.22 30.76 56838.11 88888.00 2018-05-15 18:41:41.408 135 11473.35 30.77 56838.18 88888.00 2018-05-15 18:41:41.908 135 11473.31 30.79 56838.25 88888.00 2018-05-15 18:41:42.408 135 11473.28 30.73 56838.21 88888.00 2018-05-15 18:41:42.908 135 11473.33 30.73 56838.15 88888.00 2018-05-15 18:41:43.408 135 11473.29 30.77 56838.18 88888.00 2018-05-15 18:41:43.908 135 11473.30 30.86 56838.15 88888.00 2018-05-15 18:41:44.408 135 11473.31 30.89 56838.15 88888.00 2018-05-15 18:41:44.908 135 11473.36 30.84 56838.10 88888.00 2018-05-15 18:41:45.408 135 11473.32 30.80 56838.17 88888.00 2018-05-15 18:41:45.908 135 11473.33 30.84 56838.22 88888.00 2018-05-15 18:41:46.408 135 11473.32 30.87 56838.20 88888.00 2018-05-15 18:41:46.908 135 11473.30 30.86 56838.23 88888.00 2018-05-15 18:41:47.408 135 11473.35 30.82 56838.23 88888.00 2018-05-15 18:41:47.908 135 11473.38 30.82 56838.34 88888.00 2018-05-15 18:41:48.408 135 11473.31 30.89 56838.34 88888.00 2018-05-15 18:41:48.908 135 11473.35 30.95 56838.37 88888.00 2018-05-15 18:41:49.408 135 11473.25 30.93 56838.35 88888.00 2018-05-15 18:41:49.908 135 11473.26 30.90 56838.33 88888.00 2018-05-15 18:41:50.408 135 11473.37 30.91 56838.39 88888.00 2018-05-15 18:41:50.908 135 11473.38 30.90 56838.42 88888.00 2018-05-15 18:41:51.408 135 11473.43 30.94 56838.40 88888.00 2018-05-15 18:41:51.908 135 11473.50 30.94 56838.39 88888.00 2018-05-15 18:41:52.408 135 11473.50 30.94 56838.35 88888.00 2018-05-15 18:41:52.908 135 11473.42 30.95 56838.34 88888.00 2018-05-15 18:41:53.408 135 11473.44 30.98 56838.41 88888.00 2018-05-15 18:41:53.908 135 11473.45 31.00 56838.40 88888.00 2018-05-15 18:41:54.408 135 11473.40 31.02 56838.39 88888.00 2018-05-15 18:41:54.908 135 11473.44 31.04 56838.39 88888.00 2018-05-15 18:41:55.408 135 11473.50 31.02 56838.40 88888.00 2018-05-15 18:41:55.908 135 11473.45 31.01 56838.34 88888.00 2018-05-15 18:41:56.408 135 11473.49 31.04 56838.37 88888.00 2018-05-15 18:41:56.908 135 11473.57 31.06 56838.41 88888.00 2018-05-15 18:41:57.408 135 11473.50 31.03 56838.42 88888.00 2018-05-15 18:41:57.908 135 11473.46 31.08 56838.39 88888.00 2018-05-15 18:41:58.408 135 11473.53 31.09 56838.37 88888.00 2018-05-15 18:41:58.908 135 11473.57 31.08 56838.35 88888.00 2018-05-15 18:41:59.408 135 11473.47 31.10 56838.31 88888.00 2018-05-15 18:41:59.908 135 11473.51 31.13 56838.33 88888.00 2018-05-15 18:42:00.408 135 11473.54 31.11 56838.35 88888.00 2018-05-15 18:42:00.908 135 11473.52 31.13 56838.31 88888.00 2018-05-15 18:42:01.408 135 11473.56 31.13 56838.29 88888.00 2018-05-15 18:42:01.908 135 11473.58 31.10 56838.27 88888.00 2018-05-15 18:42:02.408 135 11473.59 31.14 56838.29 88888.00 2018-05-15 18:42:02.908 135 11473.60 31.15 56838.28 88888.00 2018-05-15 18:42:03.408 135 11473.61 31.13 56838.22 88888.00 2018-05-15 18:42:03.908 135 11473.57 31.10 56838.21 88888.00 2018-05-15 18:42:04.408 135 11473.63 31.09 56838.17 88888.00 2018-05-15 18:42:04.908 135 11473.67 31.10 56838.17 88888.00 2018-05-15 18:42:05.408 135 11473.64 31.14 56838.15 88888.00 2018-05-15 18:42:05.908 135 11473.68 31.16 56838.21 88888.00 2018-05-15 18:42:06.408 135 11473.70 31.18 56838.18 88888.00 2018-05-15 18:42:06.908 135 11473.65 31.18 56838.15 88888.00 2018-05-15 18:42:07.408 135 11473.65 31.23 56838.15 88888.00 2018-05-15 18:42:07.908 135 11473.66 31.22 56838.12 88888.00 2018-05-15 18:42:08.408 135 11473.67 31.20 56838.11 88888.00 2018-05-15 18:42:08.908 135 11473.77 31.25 56838.16 88888.00 2018-05-15 18:42:09.408 135 11473.80 31.25 56838.14 88888.00 2018-05-15 18:42:09.908 135 11473.80 31.20 56838.10 88888.00 2018-05-15 18:42:10.408 135 11473.79 31.17 56838.04 88888.00 2018-05-15 18:42:10.908 135 11473.85 31.17 56837.98 88888.00 2018-05-15 18:42:11.408 135 11473.88 31.22 56837.96 88888.00 2018-05-15 18:42:11.908 135 11473.85 31.24 56837.98 88888.00 2018-05-15 18:42:12.408 135 11473.86 31.18 56837.85 88888.00 2018-05-15 18:42:12.908 135 11473.86 31.22 56837.85 88888.00 2018-05-15 18:42:13.408 135 11473.86 31.24 56837.90 88888.00 2018-05-15 18:42:13.908 135 11473.87 31.27 56837.88 88888.00 2018-05-15 18:42:14.408 135 11473.88 31.29 56837.86 88888.00 2018-05-15 18:42:14.908 135 11473.88 31.31 56837.92 88888.00 2018-05-15 18:42:15.408 135 11473.96 31.36 56837.92 88888.00 2018-05-15 18:42:15.908 135 11473.94 31.32 56837.92 88888.00 2018-05-15 18:42:16.408 135 11473.91 31.36 56837.84 88888.00 2018-05-15 18:42:16.908 135 11473.96 31.38 56837.84 88888.00 2018-05-15 18:42:17.408 135 11474.00 31.30 56837.86 88888.00 2018-05-15 18:42:17.908 135 11473.95 31.32 56837.86 88888.00 2018-05-15 18:42:18.408 135 11474.00 31.40 56837.86 88888.00 2018-05-15 18:42:18.908 135 11474.03 31.40 56837.83 88888.00 2018-05-15 18:42:19.408 135 11473.94 31.43 56837.92 88888.00 2018-05-15 18:42:20.408 135 11474.02 31.44 56837.95 88888.00 2018-05-15 18:42:20.908 135 11474.05 31.49 56837.90 88888.00 2018-05-15 18:42:21.408 135 11474.13 31.49 56837.89 88888.00 2018-05-15 18:42:21.908 135 11474.19 31.50 56837.91 88888.00 2018-05-15 18:42:22.408 135 11474.20 31.50 56837.92 88888.00 2018-05-15 18:42:22.908 135 11474.20 31.51 56837.95 88888.00 2018-05-15 18:42:23.408 135 11474.20 31.48 56837.89 88888.00 2018-05-15 18:42:23.908 135 11474.21 31.45 56837.95 88888.00 2018-05-15 18:42:24.408 135 11474.26 31.49 56837.96 88888.00 2018-05-15 18:42:24.908 135 11474.25 31.49 56837.95 88888.00 2018-05-15 18:42:25.408 135 11474.16 31.43 56837.93 88888.00 2018-05-15 18:42:25.908 135 11474.25 31.45 56837.93 88888.00 2018-05-15 18:42:26.408 135 11474.34 31.42 56837.92 88888.00 2018-05-15 18:42:26.908 135 11474.27 31.43 56837.95 88888.00 2018-05-15 18:42:27.408 135 11474.18 31.41 56837.97 88888.00 2018-05-15 18:42:27.908 135 11474.26 31.40 56837.99 88888.00 2018-05-15 18:42:28.408 135 11474.30 31.38 56838.02 88888.00 2018-05-15 18:42:28.908 135 11474.27 31.41 56837.99 88888.00 2018-05-15 18:42:29.408 135 11474.34 31.42 56837.96 88888.00 2018-05-15 18:42:30.408 135 11474.30 31.45 56837.97 88888.00 2018-05-15 18:42:30.908 135 11474.41 31.47 56838.01 88888.00 2018-05-15 18:42:31.408 135 11474.39 31.42 56838.02 88888.00 2018-05-15 18:42:31.908 135 11474.39 31.38 56838.01 88888.00 2018-05-15 18:42:32.408 135 11474.39 31.40 56837.99 88888.00 2018-05-15 18:42:32.908 135 11474.40 31.37 56838.07 88888.00 2018-05-15 18:42:33.408 135 11474.36 31.41 56838.08 88888.00 2018-05-15 18:42:33.908 135 11474.44 31.37 56838.04 88888.00 2018-05-15 18:42:34.408 135 11474.53 31.34 56837.99 88888.00 2018-05-15 18:42:34.908 135 11474.49 31.37 56837.98 88888.00 2018-05-15 18:42:35.408 135 11474.54 31.40 56837.96 88888.00 2018-05-15 18:42:35.908 135 11474.58 31.40 56837.96 88888.00 2018-05-15 18:42:36.408 135 11474.55 31.41 56837.95 88888.00 2018-05-15 18:42:36.908 135 11474.57 31.42 56837.86 88888.00 2018-05-15 18:42:37.408 135 11474.60 31.38 56837.82 88888.00 2018-05-15 18:42:37.908 135 11474.53 31.35 56837.88 88888.00 2018-05-15 18:42:38.408 135 11474.57 31.37 56837.89 88888.00 2018-05-15 18:42:38.908 135 11474.65 31.38 56837.90 88888.00 2018-05-15 18:42:39.408 135 11474.58 31.35 56837.85 88888.00 2018-05-15 18:42:39.908 135 11474.60 31.34 56837.84 88888.00 2018-05-15 18:42:40.408 135 11474.63 31.29 56837.83 88888.00 2018-05-15 18:42:40.908 135 11474.57 31.28 56837.80 88888.00 2018-05-15 18:42:41.408 135 11474.58 31.24 56837.78 88888.00 2018-05-15 18:42:41.908 135 11474.62 31.25 56837.77 88888.00 2018-05-15 18:42:42.408 135 11474.58 31.21 56837.65 88888.00 2018-05-15 18:42:42.908 135 11474.61 31.21 56837.69 88888.00 2018-05-15 18:42:43.408 135 11474.63 31.21 56837.70 88888.00 2018-05-15 18:42:43.908 135 11474.60 31.18 56837.62 88888.00 2018-05-15 18:42:44.408 135 11474.62 31.20 56837.54 88888.00 2018-05-15 18:42:44.908 135 11474.70 31.20 56837.56 88888.00 2018-05-15 18:42:45.408 135 11474.70 31.15 56837.57 88888.00 2018-05-15 18:42:45.908 135 11474.65 31.13 56837.53 88888.00 2018-05-15 18:42:46.408 135 11474.63 31.10 56837.50 88888.00 2018-05-15 18:42:46.908 135 11474.60 31.08 56837.47 88888.00 2018-05-15 18:42:47.408 135 11474.60 31.06 56837.41 88888.00 2018-05-15 18:42:47.908 135 11474.72 31.08 56837.37 88888.00 2018-05-15 18:42:48.408 135 11474.74 31.00 56837.28 88888.00 2018-05-15 18:42:48.908 135 11474.61 30.97 56837.28 88888.00 2018-05-15 18:42:49.408 135 11474.69 31.00 56837.31 88888.00 2018-05-15 18:42:49.908 135 11474.72 30.95 56837.25 88888.00 2018-05-15 18:42:50.408 135 11474.67 30.95 56837.15 88888.00 2018-05-15 18:42:50.908 135 11474.72 30.95 56837.07 88888.00 2018-05-15 18:42:51.408 135 11474.79 30.93 56837.08 88888.00 2018-05-15 18:42:51.908 135 11474.75 30.94 56837.07 88888.00 2018-05-15 18:42:52.408 135 11474.75 30.93 56837.06 88888.00 2018-05-15 18:42:52.908 135 11474.82 30.94 56837.00 88888.00 2018-05-15 18:42:53.408 135 11474.75 30.93 56836.98 88888.00 2018-05-15 18:42:53.908 135 11474.72 30.93 56836.94 88888.00 2018-05-15 18:42:54.408 135 11474.86 30.90 56836.86 88888.00 2018-05-15 18:42:54.908 135 11474.81 30.83 56836.81 88888.00 2018-05-15 18:42:55.408 135 11474.77 30.84 56836.77 88888.00 2018-05-15 18:42:55.908 135 11474.85 30.84 56836.75 88888.00 2018-05-15 18:42:56.408 135 11474.83 30.82 56836.74 88888.00 2018-05-15 18:42:56.908 135 11474.76 30.81 56836.67 88888.00 2018-05-15 18:42:57.408 135 11474.81 30.81 56836.66 88888.00 2018-05-15 18:42:57.908 135 11474.81 30.76 56836.60 88888.00 2018-05-15 18:42:58.408 135 11474.85 30.77 56836.49 88888.00 2018-05-15 18:42:58.908 135 11474.91 30.77 56836.47 88888.00 2018-05-15 18:42:59.408 135 11474.85 30.79 56836.47 88888.00 2018-05-15 18:42:59.908 135 11474.81 30.80 56836.42 88888.00 2018-05-15 18:43:00.408 135 11474.90 30.79 56836.41 88888.00 2018-05-15 18:43:00.908 135 11474.90 30.77 56836.34 88888.00 2018-05-15 18:43:01.908 135 11474.93 30.79 56836.32 88888.00 2018-05-15 18:43:02.408 135 11474.88 30.77 56836.25 88888.00 2018-05-15 18:43:02.908 135 11474.89 30.80 56836.21 88888.00 2018-05-15 18:43:03.408 135 11474.95 30.87 56836.19 88888.00 2018-05-15 18:43:03.908 135 11474.98 30.84 56836.15 88888.00 2018-05-15 18:43:04.408 135 11474.89 30.74 56836.13 88888.00 2018-05-15 18:43:04.908 135 11474.91 30.75 56836.10 88888.00 2018-05-15 18:43:05.408 135 11474.95 30.73 56836.05 88888.00 2018-05-15 18:43:05.908 135 11474.85 30.70 56836.03 88888.00 2018-05-15 18:43:06.408 135 11474.86 30.73 56836.06 88888.00 2018-05-15 18:43:06.908 135 11474.86 30.79 56836.03 88888.00 2018-05-15 18:43:07.408 135 11474.88 30.75 56836.02 88888.00 2018-05-15 18:43:07.908 135 11474.92 30.73 56835.96 88888.00 2018-05-15 18:43:08.408 135 11474.90 30.72 56835.92 88888.00 2018-05-15 18:43:08.908 135 11474.81 30.70 56835.92 88888.00 2018-05-15 18:43:09.908 135 11474.88 30.72 56835.98 88888.00 2018-05-15 18:43:10.408 135 11474.86 30.67 56835.97 88888.00 2018-05-15 18:43:10.908 135 11474.84 30.69 56835.85 88888.00 2018-05-15 18:43:11.408 135 11474.92 30.68 56835.83 88888.00 2018-05-15 18:43:11.908 135 11474.85 30.67 56835.81 88888.00 2018-05-15 18:43:12.408 135 11474.90 30.72 56835.81 88888.00 2018-05-15 18:43:12.908 135 11474.97 30.73 56835.81 88888.00 2018-05-15 18:43:13.408 135 11474.95 30.73 56835.83 88888.00 2018-05-15 18:43:13.908 135 11474.97 30.70 56835.78 88888.00 2018-05-15 18:43:14.408 135 11474.98 30.72 56835.77 88888.00 2018-05-15 18:43:14.909 135 11474.97 30.70 56835.74 88888.00 2018-05-15 18:43:15.409 135 11474.92 30.68 56835.68 88888.00 2018-05-15 18:43:15.909 135 11474.90 30.70 56835.73 88888.00 2018-05-15 18:43:16.409 135 11474.89 30.69 56835.71 88888.00 2018-05-15 18:43:16.909 135 11474.91 30.73 56835.61 88888.00 2018-05-15 18:43:17.409 135 11474.98 30.77 56835.60 88888.00 2018-05-15 18:43:17.909 135 11474.98 30.73 56835.64 88888.00 2018-05-15 18:43:18.409 135 11474.98 30.72 56835.65 88888.00 2018-05-15 18:43:18.909 135 11474.99 30.74 56835.68 88888.00 2018-05-15 18:43:19.409 135 11474.98 30.75 56835.67 88888.00 2018-05-15 18:43:19.909 135 11474.92 30.72 56835.60 88888.00 2018-05-15 18:43:20.409 135 11474.97 30.70 56835.55 88888.00 2018-05-15 18:43:20.909 135 11475.03 30.74 56835.57 88888.00 2018-05-15 18:43:21.409 135 11474.97 30.72 56835.57 88888.00 2018-05-15 18:43:21.909 135 11475.00 30.72 56835.63 88888.00 2018-05-15 18:43:22.409 135 11475.09 30.75 56835.64 88888.00 2018-05-15 18:43:22.909 135 11474.99 30.79 56835.65 88888.00 2018-05-15 18:43:23.409 135 11475.02 30.77 56835.68 88888.00 2018-05-15 18:43:23.909 135 11475.02 30.81 56835.68 88888.00 2018-05-15 18:43:24.409 135 11475.00 30.80 56835.64 88888.00 2018-05-15 18:43:24.909 135 11475.02 30.80 56835.68 88888.00 2018-05-15 18:43:25.409 135 11475.00 30.79 56835.77 88888.00 2018-05-15 18:43:25.909 135 11475.02 30.76 56835.63 88888.00 2018-05-15 18:43:26.409 135 11475.06 30.82 56835.72 88888.00 2018-05-15 18:43:26.909 135 11475.09 30.89 56835.73 88888.00 2018-05-15 18:43:27.409 135 11475.10 30.87 56835.76 88888.00 2018-05-15 18:43:27.909 135 11475.06 30.89 56835.76 88888.00 2018-05-15 18:43:28.409 135 11475.12 30.89 56835.76 88888.00 2018-05-15 18:43:28.909 135 11475.11 30.88 56835.78 88888.00 2018-05-15 18:43:29.409 135 11475.13 30.90 56835.74 88888.00 2018-05-15 18:43:29.909 135 11475.20 30.94 56835.73 88888.00 2018-05-15 18:43:30.409 135 11475.17 30.95 56835.78 88888.00 2018-05-15 18:43:30.909 135 11475.13 30.94 56835.73 88888.00 2018-05-15 18:43:31.409 135 11475.21 30.96 56835.70 88888.00 2018-05-15 18:43:31.909 135 11475.30 30.95 56835.72 88888.00 2018-05-15 18:43:32.409 135 11475.25 30.97 56835.66 88888.00 2018-05-15 18:43:32.909 135 11475.32 30.94 56835.64 88888.00 2018-05-15 18:43:33.409 135 11475.34 30.95 56835.68 88888.00 2018-05-15 18:43:33.909 135 11475.37 30.97 56835.77 88888.00 2018-05-15 18:43:34.409 135 11475.35 31.00 56835.77 88888.00 2018-05-15 18:43:34.909 135 11475.33 31.00 56835.72 88888.00 2018-05-15 18:43:35.409 135 11475.33 31.00 56835.74 88888.00 2018-05-15 18:43:35.909 135 11475.39 31.03 56835.77 88888.00 2018-05-15 18:43:36.409 135 11475.41 31.04 56835.78 88888.00 2018-05-15 18:43:36.909 135 11475.39 31.06 56835.83 88888.00 2018-05-15 18:43:37.409 135 11475.35 31.11 56835.85 88888.00 2018-05-15 18:43:37.909 135 11475.38 31.10 56835.84 88888.00 2018-05-15 18:43:38.409 135 11475.33 31.07 56835.83 88888.00 2018-05-15 18:43:38.909 135 11475.44 31.14 56835.91 88888.00 2018-05-15 18:43:39.409 135 11475.51 31.17 56835.89 88888.00 2018-05-15 18:43:39.909 135 11475.48 31.15 56835.90 88888.00 2018-05-15 18:43:40.409 135 11475.46 31.15 56835.91 88888.00 2018-05-15 18:43:40.909 135 11475.47 31.14 56835.92 88888.00 2018-05-15 18:43:41.409 135 11475.49 31.15 56835.90 88888.00 2018-05-15 18:43:41.909 135 11475.51 31.20 56835.93 88888.00 2018-05-15 18:43:42.409 135 11475.60 31.24 56835.92 88888.00 2018-05-15 18:43:43.409 135 11475.52 31.23 56835.94 88888.00 2018-05-15 18:43:43.909 135 11475.62 31.24 56835.98 88888.00 2018-05-15 18:43:44.409 135 11475.64 31.22 56835.91 88888.00 2018-05-15 18:43:44.909 135 11475.58 31.22 56835.87 88888.00 2018-05-15 18:43:45.409 135 11475.66 31.29 56835.91 88888.00 2018-05-15 18:43:45.909 135 11475.69 31.30 56835.90 88888.00 2018-05-15 18:43:46.409 135 11475.67 31.29 56835.89 88888.00 2018-05-15 18:43:46.909 135 11475.72 31.27 56835.87 88888.00 2018-05-15 18:43:47.409 135 11475.68 31.23 56835.86 88888.00 2018-05-15 18:43:47.909 135 11475.60 31.24 56835.83 88888.00 2018-05-15 18:43:48.409 135 11475.68 31.28 56835.86 88888.00 2018-05-15 18:43:48.909 135 11475.73 31.23 56835.87 88888.00 2018-05-15 18:43:49.409 135 11475.68 31.27 56835.86 88888.00 2018-05-15 18:43:49.909 135 11475.75 31.34 56835.92 88888.00 2018-05-15 18:43:50.409 135 11475.75 31.32 56835.85 88888.00 2018-05-15 18:43:50.909 135 11475.72 31.29 56835.86 88888.00 2018-05-15 18:43:51.409 135 11475.80 31.35 56835.90 88888.00 2018-05-15 18:43:51.909 135 11475.85 31.36 56835.92 88888.00 2018-05-15 18:43:52.409 135 11475.72 31.36 56835.91 88888.00 2018-05-15 18:43:53.409 135 11475.81 31.40 56835.92 88888.00 2018-05-15 18:43:53.909 135 11475.86 31.40 56835.91 88888.00 2018-05-15 18:43:54.409 135 11475.83 31.38 56835.94 88888.00 2018-05-15 18:43:54.909 135 11475.89 31.37 56835.94 88888.00 2018-05-15 18:43:55.409 135 11475.89 31.36 56835.92 88888.00 2018-05-15 18:43:55.909 135 11475.89 31.38 56835.99 88888.00 2018-05-15 18:43:56.409 135 11476.01 31.44 56835.96 88888.00 2018-05-15 18:43:56.909 135 11475.93 31.41 56835.92 88888.00 2018-05-15 18:43:57.409 135 11475.94 31.43 56835.92 88888.00 2018-05-15 18:43:57.909 135 11476.01 31.40 56835.93 88888.00 2018-05-15 18:43:58.409 135 11475.99 31.37 56835.98 88888.00 2018-05-15 18:43:58.909 135 11475.97 31.41 56836.08 88888.00 2018-05-15 18:43:59.409 135 11476.01 31.36 56836.04 88888.00 2018-05-15 18:43:59.909 135 11476.01 31.40 56836.02 88888.00 2018-05-15 18:44:00.409 135 11475.94 31.37 56836.05 88888.00 2018-05-15 18:44:00.909 135 11476.02 31.38 56836.04 88888.00 2018-05-15 18:44:01.409 135 11476.04 31.36 56836.04 88888.00 2018-05-15 18:44:01.909 135 11475.95 31.29 56836.06 88888.00 2018-05-15 18:44:02.409 135 11475.99 31.30 56836.06 88888.00 2018-05-15 18:44:02.909 135 11476.02 31.25 56836.09 88888.00 2018-05-15 18:44:03.409 135 11475.93 31.25 56836.11 88888.00 2018-05-15 18:44:03.909 135 11475.97 31.28 56836.15 88888.00 2018-05-15 18:44:04.409 135 11476.01 31.23 56836.16 88888.00 2018-05-15 18:44:04.909 135 11475.93 31.20 56836.12 88888.00 2018-05-15 18:44:05.409 135 11475.96 31.22 56836.13 88888.00 2018-05-15 18:44:05.909 135 11476.00 31.18 56836.12 88888.00 2018-05-15 18:44:06.409 135 11475.90 31.15 56836.12 88888.00 2018-05-15 18:44:06.909 135 11475.95 31.18 56836.13 88888.00 2018-05-15 18:44:07.409 135 11476.02 31.17 56836.19 88888.00 2018-05-15 18:44:07.909 135 11475.95 31.13 56836.11 88888.00 2018-05-15 18:44:08.409 135 11475.96 31.13 56836.09 88888.00 2018-05-15 18:44:08.909 135 11475.97 31.14 56836.13 88888.00 2018-05-15 18:44:09.409 135 11475.89 31.14 56836.03 88888.00 2018-05-15 18:44:09.909 135 11475.81 31.18 56836.11 88888.00 2018-05-15 18:44:10.409 135 11475.89 31.18 56836.11 88888.00 2018-05-15 18:44:10.909 135 11475.89 31.13 56836.08 88888.00 2018-05-15 18:44:11.409 135 11475.81 31.10 56836.10 88888.00 2018-05-15 18:44:11.909 135 11475.85 31.11 56836.09 88888.00 2018-05-15 18:44:12.409 135 11475.82 31.10 56836.08 88888.00 2018-05-15 18:44:12.909 135 11475.79 31.13 56836.15 88888.00 2018-05-15 18:44:13.409 135 11475.82 31.14 56836.16 88888.00 2018-05-15 18:44:13.909 135 11475.81 31.13 56836.12 88888.00 2018-05-15 18:44:14.409 135 11475.74 31.08 56836.17 88888.00 2018-05-15 18:44:14.909 135 11475.75 31.07 56836.11 88888.00 2018-05-15 18:44:15.409 135 11475.76 31.06 56836.11 88888.00 2018-05-15 18:44:15.909 135 11475.67 31.08 56836.13 88888.00 2018-05-15 18:44:16.409 135 11475.71 31.07 56836.13 88888.00 2018-05-15 18:44:16.909 135 11475.73 31.02 56836.11 88888.00 2018-05-15 18:44:17.409 135 11475.67 30.98 56836.11 88888.00 2018-05-15 18:44:17.909 135 11475.69 31.02 56836.11 88888.00 2018-05-15 18:44:18.409 135 11475.73 31.07 56836.13 88888.00 2018-05-15 18:44:18.909 135 11475.65 31.07 56836.11 88888.00 2018-05-15 18:44:19.409 135 11475.66 31.04 56836.06 88888.00 2018-05-15 18:44:19.909 135 11475.69 31.03 56836.08 88888.00 2018-05-15 18:44:20.409 135 11475.71 31.03 56836.06 88888.00 2018-05-15 18:44:20.909 135 11475.65 31.04 56836.08 88888.00 2018-05-15 18:44:21.409 135 11475.69 31.07 56836.11 88888.00 2018-05-15 18:44:21.909 135 11475.62 31.04 56836.13 88888.00 2018-05-15 18:44:22.409 135 11475.62 31.04 56836.11 88888.00 2018-05-15 18:44:22.909 135 11475.69 31.03 56836.08 88888.00 2018-05-15 18:44:23.409 135 11475.64 30.96 56836.05 88888.00 2018-05-15 18:44:23.909 135 11475.61 31.00 56836.08 88888.00 2018-05-15 18:44:24.909 135 11475.64 31.00 56836.08 88888.00 2018-05-15 18:44:25.409 135 11475.57 30.98 56836.08 88888.00 2018-05-15 18:44:25.909 135 11475.65 31.02 56836.04 88888.00 2018-05-15 18:44:26.409 135 11475.62 31.02 56836.05 88888.00 2018-05-15 18:44:26.909 135 11475.60 30.97 56836.04 88888.00 2018-05-15 18:44:27.409 135 11475.59 30.98 56836.02 88888.00 2018-05-15 18:44:27.909 135 11475.61 31.03 56836.03 88888.00 2018-05-15 18:44:28.409 135 11475.54 31.07 56836.02 88888.00 2018-05-15 18:44:28.909 135 11475.55 31.10 56836.05 88888.00 2018-05-15 18:44:29.409 135 11475.53 31.09 56836.03 88888.00 2018-05-15 18:44:29.909 135 11475.47 31.06 56836.04 88888.00 2018-05-15 18:44:30.409 135 11475.51 31.10 56836.00 88888.00 2018-05-15 18:44:30.909 135 11475.54 31.09 56836.00 88888.00 2018-05-15 18:44:31.409 135 11475.45 31.04 56835.92 88888.00 2018-05-15 18:44:31.909 135 11475.46 31.03 56835.92 88888.00 2018-05-15 18:44:32.409 135 11475.51 31.03 56835.92 88888.00 2018-05-15 18:44:32.909 135 11475.45 31.06 56835.93 88888.00 2018-05-15 18:44:33.409 135 11475.45 31.08 56836.00 88888.00 2018-05-15 18:44:33.909 135 11475.53 31.08 56836.03 88888.00 2018-05-15 18:44:34.909 135 11475.51 31.06 56835.98 88888.00 2018-05-15 18:44:35.409 135 11475.55 31.09 56835.96 88888.00 2018-05-15 18:44:35.909 135 11475.51 31.09 56835.93 88888.00 2018-05-15 18:44:36.409 135 11475.42 31.14 56835.99 88888.00 2018-05-15 18:44:36.909 135 11475.46 31.11 56835.96 88888.00 2018-05-15 18:44:37.409 135 11475.51 31.06 56835.99 88888.00 2018-05-15 18:44:37.909 135 11475.49 31.03 56835.98 88888.00 2018-05-15 18:44:38.409 135 11475.57 31.03 56836.00 88888.00 2018-05-15 18:44:38.909 135 11475.57 31.01 56835.96 88888.00 2018-05-15 18:44:39.409 135 11475.48 31.04 56835.98 88888.00 2018-05-15 18:44:39.909 135 11475.52 31.07 56835.97 88888.00 2018-05-15 18:44:40.409 135 11475.55 31.07 56835.99 88888.00 2018-05-15 18:44:40.909 135 11475.48 31.08 56836.02 88888.00 2018-05-15 18:44:41.409 135 11475.51 31.10 56835.99 88888.00 2018-05-15 18:44:41.909 135 11475.57 31.11 56835.98 88888.00 2018-05-15 18:44:42.409 135 11475.52 31.08 56836.02 88888.00 2018-05-15 18:44:42.909 135 11475.58 31.06 56836.00 88888.00 2018-05-15 18:44:43.409 135 11475.55 31.09 56835.99 88888.00 2018-05-15 18:44:43.909 135 11475.49 31.09 56836.05 88888.00 2018-05-15 18:44:44.409 135 11475.53 31.06 56836.08 88888.00 2018-05-15 18:44:44.909 135 11475.59 31.09 56836.08 88888.00 2018-05-15 18:44:45.409 135 11475.54 31.09 56836.10 88888.00 2018-05-15 18:44:45.909 135 11475.55 31.11 56836.05 88888.00 2018-05-15 18:44:46.409 135 11475.58 31.16 56836.09 88888.00 2018-05-15 18:44:46.909 135 11475.54 31.11 56836.11 88888.00 2018-05-15 18:44:47.409 135 11475.58 31.17 56836.16 88888.00 2018-05-15 18:44:47.909 135 11475.62 31.22 56836.13 88888.00 2018-05-15 18:44:48.409 135 11475.61 31.21 56836.11 88888.00 2018-05-15 18:44:48.909 135 11475.66 31.22 56836.16 88888.00 2018-05-15 18:44:49.409 135 11475.67 31.21 56836.19 88888.00 2018-05-15 18:44:49.909 135 11475.60 31.23 56836.24 88888.00 2018-05-15 18:44:50.409 135 11475.64 31.30 56836.26 88888.00 2018-05-15 18:44:50.909 135 11475.72 31.34 56836.26 88888.00 2018-05-15 18:44:51.409 135 11475.72 31.34 56836.25 88888.00 2018-05-15 18:44:51.909 135 11475.72 31.38 56836.29 88888.00 2018-05-15 18:44:52.409 135 11475.79 31.40 56836.31 88888.00 2018-05-15 18:44:52.909 135 11475.78 31.38 56836.34 88888.00 2018-05-15 18:44:53.409 135 11475.79 31.38 56836.37 88888.00 2018-05-15 18:44:53.909 135 11475.87 31.42 56836.44 88888.00 2018-05-15 18:44:54.409 135 11475.90 31.45 56836.45 88888.00 2018-05-15 18:44:54.909 135 11475.81 31.47 56836.48 88888.00 2018-05-15 18:44:55.409 135 11475.87 31.54 56836.51 88888.00 2018-05-15 18:44:55.909 135 11475.96 31.55 56836.57 88888.00 2018-05-15 18:44:56.409 135 11475.95 31.58 56836.57 88888.00 2018-05-15 18:44:56.909 135 11475.96 31.62 56836.62 88888.00 2018-05-15 18:44:57.409 135 11475.96 31.64 56836.69 88888.00 2018-05-15 18:44:57.909 135 11475.94 31.70 56836.68 88888.00 2018-05-15 18:44:58.409 135 11475.94 31.69 56836.76 88888.00 2018-05-15 18:44:58.909 135 11475.97 31.68 56836.79 88888.00 2018-05-15 18:44:59.409 135 11475.97 31.66 56836.80 88888.00 2018-05-15 18:44:59.909 135 11475.92 31.70 56836.88 88888.00 2018-05-15 18:45:00.409 135 11475.99 31.71 56836.85 88888.00 2018-05-15 18:45:00.909 135 11475.97 31.72 56836.92 88888.00 2018-05-15 18:45:01.409 135 11475.94 31.75 56837.03 88888.00 2018-05-15 18:45:01.909 135 11476.03 31.79 56837.05 88888.00 2018-05-15 18:45:02.409 135 11476.01 31.77 56837.02 88888.00 2018-05-15 18:45:02.909 135 11475.96 31.74 56837.14 88888.00 2018-05-15 18:45:03.409 135 11476.06 31.78 56837.19 88888.00 2018-05-15 18:45:03.909 135 11476.06 31.79 56837.22 88888.00 2018-05-15 18:45:04.409 135 11476.00 31.89 56837.27 88888.00 2018-05-15 18:45:04.909 135 11476.08 31.97 56837.28 88888.00 2018-05-15 18:45:05.409 135 11476.07 31.98 56837.35 88888.00 2018-05-15 18:45:06.409 135 11476.09 31.99 56837.38 88888.00 2018-05-15 18:45:06.909 135 11476.08 32.00 56837.39 88888.00 2018-05-15 18:45:07.409 135 11476.08 32.00 56837.38 88888.00 2018-05-15 18:45:07.909 135 11476.07 32.04 56837.41 88888.00 2018-05-15 18:45:08.409 135 11476.11 32.03 56837.43 88888.00 2018-05-15 18:45:08.909 135 11476.14 32.02 56837.43 88888.00 2018-05-15 18:45:09.409 135 11476.13 32.00 56837.46 88888.00 2018-05-15 18:45:09.909 135 11476.16 32.02 56837.51 88888.00 2018-05-15 18:45:10.409 135 11476.07 32.04 56837.50 88888.00 2018-05-15 18:45:10.909 135 11476.04 32.11 56837.50 88888.00 2018-05-15 18:45:11.409 135 11476.04 32.11 56837.47 88888.00 2018-05-15 18:45:11.909 135 11476.07 32.12 56837.52 88888.00 2018-05-15 18:45:12.409 135 11476.07 32.24 56837.59 88888.00 2018-05-15 18:45:12.909 135 11476.16 32.27 56837.63 88888.00 2018-05-15 18:45:13.409 135 11476.09 32.22 56837.66 88888.00 2018-05-15 18:45:13.909 135 11476.15 32.19 56837.71 88888.00 2018-05-15 18:45:14.409 135 11476.18 32.19 56837.75 88888.00 2018-05-15 18:45:14.909 135 11476.13 32.19 56837.77 88888.00 2018-05-15 18:45:15.409 135 11476.10 32.24 56837.82 88888.00 2018-05-15 18:45:15.909 135 11476.17 32.23 56837.85 88888.00 2018-05-15 18:45:16.410 135 11476.18 32.25 56837.90 88888.00 2018-05-15 18:45:16.910 135 11476.13 32.30 56837.89 88888.00 2018-05-15 18:45:17.410 135 11476.21 32.29 56837.85 88888.00 2018-05-15 18:45:17.910 135 11476.20 32.26 56837.89 88888.00 2018-05-15 18:45:18.410 135 11476.18 32.30 56837.97 88888.00 2018-05-15 18:45:18.910 135 11476.21 32.33 56838.02 88888.00 2018-05-15 18:45:19.410 135 11476.22 32.31 56838.05 88888.00 2018-05-15 18:45:19.910 135 11476.17 32.31 56838.14 88888.00 2018-05-15 18:45:20.410 135 11476.20 32.33 56838.17 88888.00 2018-05-15 18:45:20.910 135 11476.20 32.29 56838.14 88888.00 2018-05-15 18:45:21.410 135 11476.16 32.27 56838.20 88888.00 2018-05-15 18:45:21.910 135 11476.17 32.29 56838.18 88888.00 2018-05-15 18:45:22.410 135 11476.21 32.33 56838.25 88888.00 2018-05-15 18:45:22.910 135 11476.08 32.29 56838.28 88888.00 2018-05-15 18:45:23.410 135 11476.11 32.27 56838.34 88888.00 2018-05-15 18:45:23.910 135 11476.13 32.30 56838.41 88888.00 2018-05-15 18:45:24.410 135 11476.04 32.27 56838.39 88888.00 2018-05-15 18:45:24.910 135 11475.99 32.26 56838.40 88888.00 2018-05-15 18:45:25.410 135 11476.02 32.30 56838.43 88888.00 2018-05-15 18:45:25.910 135 11475.96 32.25 56838.48 88888.00 2018-05-15 18:45:26.410 135 11475.96 32.24 56838.57 88888.00 2018-05-15 18:45:26.910 135 11476.00 32.31 56838.62 88888.00 2018-05-15 18:45:27.410 135 11475.90 32.25 56838.61 88888.00 2018-05-15 18:45:27.910 135 11475.86 32.26 56838.72 88888.00 2018-05-15 18:45:28.410 135 11475.88 32.24 56838.78 88888.00 2018-05-15 18:45:28.910 135 11475.85 32.22 56838.72 88888.00 2018-05-15 18:45:29.410 135 11475.75 32.25 56838.79 88888.00 2018-05-15 18:45:29.910 135 11475.79 32.22 56838.82 88888.00 2018-05-15 18:45:30.410 135 11475.67 32.23 56838.85 88888.00 2018-05-15 18:45:30.910 135 11475.66 32.22 56838.84 88888.00 2018-05-15 18:45:31.410 135 11475.71 32.22 56838.88 88888.00 2018-05-15 18:45:31.910 135 11475.71 32.19 56838.94 88888.00 2018-05-15 18:45:32.410 135 11475.60 32.26 56838.97 88888.00 2018-05-15 18:45:32.910 135 11475.69 32.24 56839.00 88888.00 2018-05-15 18:45:33.410 135 11475.67 32.18 56839.01 88888.00 2018-05-15 18:45:33.910 135 11475.64 32.20 56839.05 88888.00 2018-05-15 18:45:34.410 135 11475.62 32.18 56839.12 88888.00 2018-05-15 18:45:34.910 135 11475.60 32.15 56839.19 88888.00 2018-05-15 18:45:35.410 135 11475.54 32.13 56839.15 88888.00 2018-05-15 18:45:35.910 135 11475.51 32.20 56839.15 88888.00 2018-05-15 18:45:36.410 135 11475.53 32.20 56839.23 88888.00 2018-05-15 18:45:36.910 135 11475.49 32.22 56839.25 88888.00 2018-05-15 18:45:38.410 135 11475.45 32.17 56839.31 88888.00 2018-05-15 18:45:38.910 135 11475.35 32.16 56839.33 88888.00 2018-05-15 18:45:39.410 135 11475.42 32.17 56839.33 88888.00 2018-05-15 18:45:39.910 135 11475.39 32.12 56839.37 88888.00 2018-05-15 18:45:40.410 135 11475.39 32.15 56839.49 88888.00 2018-05-15 18:45:40.910 135 11475.45 32.11 56839.43 88888.00 2018-05-15 18:45:41.410 135 11475.37 32.02 56839.42 88888.00 2018-05-15 18:45:41.910 135 11475.28 31.92 56839.39 88888.00 2018-05-15 18:45:42.410 135 11475.35 32.05 56839.37 88888.00 2018-05-15 18:45:42.910 135 11475.31 32.12 56839.43 88888.00 2018-05-15 18:45:43.410 135 11475.23 32.15 56839.49 88888.00 2018-05-15 18:45:43.910 135 11475.27 32.16 56839.50 88888.00 2018-05-15 18:45:44.410 135 11475.24 32.09 56839.42 88888.00 2018-05-15 18:45:44.910 135 11475.20 32.06 56839.46 88888.00 2018-05-15 18:45:45.410 135 11475.20 32.09 56839.51 88888.00 2018-05-15 18:45:45.910 135 11475.21 32.06 56839.52 88888.00 2018-05-15 18:45:46.410 135 11475.21 32.09 56839.46 88888.00 2018-05-15 18:45:46.910 135 11475.24 32.10 56839.44 88888.00 2018-05-15 18:45:47.410 135 11475.19 32.08 56839.49 88888.00 2018-05-15 18:45:47.910 135 11475.19 32.04 56839.49 88888.00 2018-05-15 18:45:48.410 135 11475.27 31.95 56839.45 88888.00 2018-05-15 18:45:48.910 135 11475.24 32.03 56839.45 88888.00 2018-05-15 18:45:49.410 135 11475.16 32.03 56839.50 88888.00 2018-05-15 18:45:49.910 135 11475.16 32.04 56839.52 88888.00 2018-05-15 18:45:50.410 135 11475.20 32.00 56839.52 88888.00 2018-05-15 18:45:50.910 135 11475.17 32.02 56839.56 88888.00 2018-05-15 18:45:51.410 135 11475.17 32.06 56839.56 88888.00 2018-05-15 18:45:51.910 135 11475.20 32.10 56839.55 88888.00 2018-05-15 18:45:52.410 135 11475.14 32.06 56839.58 88888.00 2018-05-15 18:45:52.910 135 11475.14 32.02 56839.53 88888.00 2018-05-15 18:45:53.410 135 11475.16 31.98 56839.49 88888.00 2018-05-15 18:45:53.910 135 11475.13 31.97 56839.56 88888.00 2018-05-15 18:45:54.410 135 11475.09 31.95 56839.58 88888.00 2018-05-15 18:45:54.910 135 11475.07 31.97 56839.58 88888.00 2018-05-15 18:45:55.410 135 11475.07 31.95 56839.55 88888.00 2018-05-15 18:45:55.910 135 11475.04 31.91 56839.55 88888.00 2018-05-15 18:45:56.410 135 11475.10 31.90 56839.56 88888.00 2018-05-15 18:45:56.910 135 11475.06 31.84 56839.57 88888.00 2018-05-15 18:45:57.410 135 11475.00 31.88 56839.59 88888.00 2018-05-15 18:45:57.910 135 11475.05 31.95 56839.66 88888.00 2018-05-15 18:45:58.410 135 11475.09 31.90 56839.63 88888.00 2018-05-15 18:45:58.910 135 11475.03 31.92 56839.65 88888.00 2018-05-15 18:45:59.410 135 11475.00 31.96 56839.57 88888.00 2018-05-15 18:45:59.910 135 11475.03 31.93 56839.55 88888.00 2018-05-15 18:46:00.410 135 11474.98 31.92 56839.56 88888.00 2018-05-15 18:46:00.910 135 11474.95 31.91 56839.62 88888.00 2018-05-15 18:46:01.410 135 11475.03 31.91 56839.59 88888.00 2018-05-15 18:46:01.910 135 11474.98 31.91 56839.59 88888.00 2018-05-15 18:46:02.410 135 11474.95 31.89 56839.62 88888.00 2018-05-15 18:46:02.910 135 11474.96 31.91 56839.61 88888.00 2018-05-15 18:46:03.410 135 11474.88 31.85 56839.62 88888.00 2018-05-15 18:46:03.910 135 11474.88 31.85 56839.65 88888.00 2018-05-15 18:46:04.410 135 11474.95 31.88 56839.64 88888.00 2018-05-15 18:46:04.910 135 11474.89 31.84 56839.56 88888.00 2018-05-15 18:46:05.410 135 11474.89 31.86 56839.55 88888.00 2018-05-15 18:46:05.910 135 11474.86 31.85 56839.59 88888.00 2018-05-15 18:46:06.410 135 11474.86 31.85 56839.59 88888.00 2018-05-15 18:46:06.910 135 11474.86 31.89 56839.58 88888.00 2018-05-15 18:46:07.410 135 11474.86 31.89 56839.59 88888.00 2018-05-15 18:46:07.910 135 11474.88 31.90 56839.69 88888.00 2018-05-15 18:46:08.410 135 11474.81 31.88 56839.74 88888.00 2018-05-15 18:46:08.910 135 11474.85 31.88 56839.78 88888.00 2018-05-15 18:46:09.410 135 11474.86 31.90 56839.78 88888.00 2018-05-15 18:46:09.910 135 11474.85 31.90 56839.79 88888.00 2018-05-15 18:46:10.410 135 11474.89 31.91 56839.81 88888.00 2018-05-15 18:46:10.910 135 11474.91 31.92 56839.77 88888.00 2018-05-15 18:46:11.410 135 11474.91 31.89 56839.74 88888.00 2018-05-15 18:46:11.910 135 11474.93 31.93 56839.74 88888.00 2018-05-15 18:46:12.410 135 11474.95 31.95 56839.76 88888.00 2018-05-15 18:46:12.910 135 11474.89 31.99 56839.75 88888.00 2018-05-15 18:46:13.410 135 11474.90 31.98 56839.75 88888.00 2018-05-15 18:46:13.910 135 11474.91 31.95 56839.76 88888.00 2018-05-15 18:46:14.410 135 11474.89 31.95 56839.83 88888.00 2018-05-15 18:46:14.910 135 11474.96 31.92 56839.82 88888.00 2018-05-15 18:46:15.410 135 11474.99 31.92 56839.83 88888.00 2018-05-15 18:46:15.910 135 11474.95 32.03 56839.88 88888.00 2018-05-15 18:46:16.410 135 11474.95 32.08 56839.87 88888.00 2018-05-15 18:46:16.910 135 11474.93 32.11 56839.82 88888.00 2018-05-15 18:46:17.410 135 11474.86 32.08 56839.84 88888.00 2018-05-15 18:46:17.910 135 11474.82 32.06 56839.91 88888.00 2018-05-15 18:46:18.410 135 11474.88 32.11 56839.95 88888.00 2018-05-15 18:46:18.910 135 11474.83 32.11 56839.94 88888.00 2018-05-15 18:46:19.410 135 11474.86 32.15 56840.00 88888.00 2018-05-15 18:46:19.910 135 11474.93 32.16 56839.97 88888.00 2018-05-15 18:46:20.410 135 11474.86 32.12 56840.00 88888.00 2018-05-15 18:46:20.910 135 11474.86 32.12 56840.01 88888.00 2018-05-15 18:46:21.410 135 11474.88 32.16 56840.09 88888.00 2018-05-15 18:46:21.910 135 11474.88 32.11 56840.14 88888.00 2018-05-15 18:46:22.410 135 11474.86 32.13 56840.21 88888.00 2018-05-15 18:46:22.910 135 11474.85 32.15 56840.24 88888.00 2018-05-15 18:46:23.410 135 11474.83 32.10 56840.28 88888.00 2018-05-15 18:46:23.910 135 11474.79 32.12 56840.30 88888.00 2018-05-15 18:46:24.410 135 11474.82 32.15 56840.30 88888.00 2018-05-15 18:46:24.910 135 11474.85 32.12 56840.36 88888.00 2018-05-15 18:46:25.410 135 11474.84 32.15 56840.39 88888.00 2018-05-15 18:46:25.910 135 11474.84 32.18 56840.40 88888.00 2018-05-15 18:46:26.410 135 11474.88 32.17 56840.39 88888.00 2018-05-15 18:46:26.910 135 11474.83 32.15 56840.46 88888.00 2018-05-15 18:46:27.410 135 11474.76 32.15 56840.49 88888.00 2018-05-15 18:46:27.910 135 11474.78 32.15 56840.51 88888.00 2018-05-15 18:46:28.410 135 11474.72 32.17 56840.55 88888.00 2018-05-15 18:46:28.910 135 11474.72 32.18 56840.59 88888.00 2018-05-15 18:46:29.410 135 11474.77 32.22 56840.66 88888.00 2018-05-15 18:46:29.910 135 11474.63 32.18 56840.64 88888.00 2018-05-15 18:46:30.410 135 11474.65 32.20 56840.59 88888.00 2018-05-15 18:46:30.910 135 11474.70 32.20 56840.67 88888.00 2018-05-15 18:46:31.410 135 11474.65 32.20 56840.72 88888.00 2018-05-15 18:46:31.910 135 11474.64 32.24 56840.80 88888.00 2018-05-15 18:46:32.410 135 11474.65 32.17 56840.84 88888.00 2018-05-15 18:46:32.910 135 11474.57 32.12 56840.85 88888.00 2018-05-15 18:46:33.410 135 11474.57 32.16 56840.90 88888.00 2018-05-15 18:46:33.910 135 11474.60 32.09 56840.96 88888.00 2018-05-15 18:46:34.410 135 11474.53 32.11 56840.99 88888.00 2018-05-15 18:46:34.910 135 11474.54 32.19 56841.00 88888.00 2018-05-15 18:46:35.410 135 11474.49 32.18 56841.03 88888.00 2018-05-15 18:46:35.910 135 11474.44 32.16 56841.06 88888.00 2018-05-15 18:46:36.410 135 11474.44 32.16 56841.09 88888.00 2018-05-15 18:46:36.910 135 11474.46 32.23 56841.06 88888.00 2018-05-15 18:46:37.410 135 11474.43 32.19 56841.01 88888.00 2018-05-15 18:46:37.910 135 11474.35 32.20 56840.97 88888.00 2018-05-15 18:46:38.410 135 11474.30 32.22 56841.04 88888.00 2018-05-15 18:46:38.910 135 11474.36 32.22 56841.12 88888.00 2018-05-15 18:46:39.410 135 11474.29 32.26 56841.11 88888.00 2018-05-15 18:46:39.910 135 11474.28 32.26 56841.13 88888.00 2018-05-15 18:46:40.410 135 11474.33 32.30 56841.18 88888.00 2018-05-15 18:46:40.910 135 11474.28 32.31 56841.22 88888.00 2018-05-15 18:46:41.410 135 11474.23 32.31 56841.20 88888.00 2018-05-15 18:46:41.910 135 11474.30 32.24 56841.19 88888.00 2018-05-15 18:46:42.410 135 11474.27 32.26 56841.19 88888.00 2018-05-15 18:46:42.910 135 11474.22 32.30 56841.20 88888.00 2018-05-15 18:46:43.410 135 11474.20 32.31 56841.16 88888.00 2018-05-15 18:46:43.910 135 11474.16 32.26 56841.11 88888.00 2018-05-15 18:46:44.410 135 11474.21 32.24 56841.06 88888.00 2018-05-15 18:46:44.910 135 11474.27 32.24 56841.09 88888.00 2018-05-15 18:46:45.410 135 11474.28 32.24 56841.04 88888.00 2018-05-15 18:46:45.910 135 11474.20 32.24 56841.03 88888.00 2018-05-15 18:46:46.410 135 11474.21 32.25 56840.97 88888.00 2018-05-15 18:46:46.910 135 11474.22 32.19 56840.94 88888.00 2018-05-15 18:46:47.410 135 11474.22 32.16 56840.94 88888.00 2018-05-15 18:46:47.910 135 11474.22 32.18 56840.87 88888.00 2018-05-15 18:46:48.410 135 11474.22 32.17 56840.86 88888.00 2018-05-15 18:46:48.910 135 11474.19 32.13 56840.88 88888.00 2018-05-15 18:46:49.410 135 11474.23 32.17 56840.85 88888.00 2018-05-15 18:46:49.910 135 11474.25 32.18 56840.83 88888.00 2018-05-15 18:46:50.910 135 11474.22 32.18 56840.69 88888.00 2018-05-15 18:46:51.410 135 11474.26 32.16 56840.64 88888.00 2018-05-15 18:46:51.910 135 11474.26 32.13 56840.61 88888.00 2018-05-15 18:46:52.410 135 11474.27 32.03 56840.62 88888.00 2018-05-15 18:46:52.910 135 11474.27 32.06 56840.55 88888.00 2018-05-15 18:46:53.410 135 11474.25 32.05 56840.54 88888.00 2018-05-15 18:46:53.910 135 11474.25 32.06 56840.47 88888.00 2018-05-15 18:46:54.410 135 11474.27 32.05 56840.40 88888.00 2018-05-15 18:46:54.910 135 11474.21 31.97 56840.32 88888.00 2018-05-15 18:46:55.410 135 11474.23 31.95 56840.36 88888.00 2018-05-15 18:46:55.910 135 11474.27 31.99 56840.28 88888.00 2018-05-15 18:46:56.410 135 11474.21 31.92 56840.20 88888.00 2018-05-15 18:46:56.910 135 11474.26 31.92 56840.19 88888.00 2018-05-15 18:46:57.410 135 11474.28 31.90 56840.20 88888.00 2018-05-15 18:46:57.910 135 11474.23 31.79 56840.09 88888.00 2018-05-15 18:46:58.410 135 11474.20 31.78 56840.03 88888.00 2018-05-15 18:46:58.910 135 11474.20 31.83 56840.02 88888.00 2018-05-15 18:46:59.410 135 11474.19 31.76 56839.94 88888.00 2018-05-15 18:46:59.910 135 11474.13 31.75 56839.90 88888.00 2018-05-15 18:47:00.410 135 11474.14 31.71 56839.88 88888.00 2018-05-15 18:47:00.910 135 11474.20 31.69 56839.88 88888.00 2018-05-15 18:47:01.410 135 11474.18 31.68 56839.81 88888.00 2018-05-15 18:47:01.910 135 11474.18 31.64 56839.82 88888.00 2018-05-15 18:47:02.410 135 11474.14 31.61 56839.77 88888.00 2018-05-15 18:47:02.910 135 11474.06 31.57 56839.69 88888.00 2018-05-15 18:47:03.410 135 11474.12 31.54 56839.59 88888.00 2018-05-15 18:47:03.910 135 11474.10 31.49 56839.53 88888.00 2018-05-15 18:47:04.410 135 11474.01 31.50 56839.52 88888.00 2018-05-15 18:47:04.910 135 11474.08 31.47 56839.44 88888.00 2018-05-15 18:47:05.410 135 11474.10 31.41 56839.40 88888.00 2018-05-15 18:47:05.910 135 11474.02 31.37 56839.38 88888.00 2018-05-15 18:47:06.410 135 11474.02 31.34 56839.32 88888.00 2018-05-15 18:47:06.910 135 11474.08 31.30 56839.19 88888.00 2018-05-15 18:47:07.410 135 11474.01 31.27 56839.18 88888.00 2018-05-15 18:47:07.910 135 11473.96 31.28 56839.14 88888.00 2018-05-15 18:47:08.410 135 11473.96 31.25 56839.14 88888.00 2018-05-15 18:47:08.910 135 11473.98 31.22 56839.08 88888.00 2018-05-15 18:47:09.410 135 11473.95 31.23 56839.00 88888.00 2018-05-15 18:47:09.910 135 11474.06 31.25 56838.95 88888.00 2018-05-15 18:47:10.410 135 11474.00 31.20 56838.89 88888.00 2018-05-15 18:47:10.910 135 11473.98 31.18 56838.87 88888.00 2018-05-15 18:47:11.410 135 11474.02 31.17 56838.85 88888.00 2018-05-15 18:47:11.910 135 11473.99 31.14 56838.82 88888.00 2018-05-15 18:47:12.410 135 11473.99 31.15 56838.80 88888.00 2018-05-15 18:47:12.910 135 11474.03 31.11 56838.78 88888.00 2018-05-15 18:47:13.410 135 11474.09 31.09 56838.72 88888.00 2018-05-15 18:47:13.910 135 11474.06 31.09 56838.73 88888.00 2018-05-15 18:47:14.410 135 11474.03 31.10 56838.73 88888.00 2018-05-15 18:47:14.910 135 11474.00 31.03 56838.68 88888.00 2018-05-15 18:47:15.410 135 11473.93 31.02 56838.63 88888.00 2018-05-15 18:47:15.911 135 11474.00 31.01 56838.63 88888.00 2018-05-15 18:47:16.411 135 11474.06 31.00 56838.59 88888.00 2018-05-15 18:47:16.911 135 11474.00 30.98 56838.53 88888.00 2018-05-15 18:47:17.411 135 11473.99 31.03 56838.48 88888.00 2018-05-15 18:47:17.911 135 11474.01 30.98 56838.43 88888.00 2018-05-15 18:47:18.411 135 11473.98 30.96 56838.44 88888.00 2018-05-15 18:47:18.911 135 11473.99 31.01 56838.50 88888.00 2018-05-15 18:47:19.411 135 11474.03 30.98 56838.48 88888.00 2018-05-15 18:47:19.911 135 11474.03 30.97 56838.49 88888.00 2018-05-15 18:47:20.411 135 11474.03 31.02 56838.52 88888.00 2018-05-15 18:47:20.911 135 11474.14 31.08 56838.54 88888.00 2018-05-15 18:47:21.411 135 11474.14 30.98 56838.52 88888.00 2018-05-15 18:47:22.411 135 11474.13 30.95 56838.50 88888.00 2018-05-15 18:47:22.911 135 11474.07 30.96 56838.49 88888.00 2018-05-15 18:47:23.411 135 11474.09 30.98 56838.49 88888.00 2018-05-15 18:47:23.911 135 11474.15 31.02 56838.52 88888.00 2018-05-15 18:47:24.411 135 11474.08 30.97 56838.48 88888.00 2018-05-15 18:47:24.911 135 11474.05 30.98 56838.52 88888.00 2018-05-15 18:47:25.411 135 11474.18 31.02 56838.49 88888.00 2018-05-15 18:47:25.911 135 11474.16 31.01 56838.50 88888.00 2018-05-15 18:47:26.411 135 11474.18 31.00 56838.50 88888.00 2018-05-15 18:47:26.911 135 11474.19 31.00 56838.55 88888.00 2018-05-15 18:47:27.411 135 11474.19 30.97 56838.57 88888.00 2018-05-15 18:47:27.911 135 11474.12 31.00 56838.55 88888.00 2018-05-15 18:47:28.411 135 11474.16 31.01 56838.49 88888.00 2018-05-15 18:47:28.911 135 11474.22 31.01 56838.53 88888.00 2018-05-15 18:47:29.411 135 11474.13 31.00 56838.54 88888.00 2018-05-15 18:47:29.911 135 11474.12 31.00 56838.53 88888.00 2018-05-15 18:47:30.411 135 11474.14 30.97 56838.52 88888.00 2018-05-15 18:47:30.911 135 11474.15 30.97 56838.55 88888.00 2018-05-15 18:47:31.411 135 11474.10 31.02 56838.54 88888.00 2018-05-15 18:47:32.411 135 11474.18 30.97 56838.60 88888.00 2018-05-15 18:47:32.911 135 11474.15 30.98 56838.59 88888.00 2018-05-15 18:47:33.411 135 11474.15 30.97 56838.56 88888.00 2018-05-15 18:47:33.911 135 11474.15 31.00 56838.56 88888.00 2018-05-15 18:47:34.411 135 11474.15 31.02 56838.44 88888.00 2018-05-15 18:47:34.911 135 11474.20 31.09 56838.44 88888.00 2018-05-15 18:47:35.411 135 11474.18 31.09 56838.54 88888.00 2018-05-15 18:47:35.911 135 11474.15 31.10 56838.55 88888.00 2018-05-15 18:47:36.411 135 11474.19 31.09 56838.61 88888.00 2018-05-15 18:47:36.911 135 11474.20 31.11 56838.56 88888.00 2018-05-15 18:47:37.411 135 11474.20 31.16 56838.59 88888.00 2018-05-15 18:47:37.911 135 11474.26 31.18 56838.59 88888.00 2018-05-15 18:47:38.411 135 11474.25 31.20 56838.54 88888.00 2018-05-15 18:47:38.911 135 11474.19 31.20 56838.56 88888.00 2018-05-15 18:47:39.411 135 11474.27 31.23 56838.60 88888.00 2018-05-15 18:47:39.911 135 11474.29 31.22 56838.59 88888.00 2018-05-15 18:47:40.411 135 11474.25 31.18 56838.56 88888.00 2018-05-15 18:47:40.911 135 11474.25 31.22 56838.54 88888.00 2018-05-15 18:47:41.411 135 11474.32 31.18 56838.56 88888.00 2018-05-15 18:47:41.911 135 11474.30 31.20 56838.52 88888.00 2018-05-15 18:47:42.411 135 11474.29 31.24 56838.54 88888.00 2018-05-15 18:47:42.911 135 11474.28 31.29 56838.53 88888.00 2018-05-15 18:47:43.411 135 11474.28 31.30 56838.49 88888.00 2018-05-15 18:47:43.911 135 11474.29 31.34 56838.57 88888.00 2018-05-15 18:47:44.411 135 11474.36 31.36 56838.56 88888.00 2018-05-15 18:47:44.911 135 11474.36 31.32 56838.52 88888.00 2018-05-15 18:47:45.411 135 11474.42 31.35 56838.48 88888.00 2018-05-15 18:47:45.911 135 11474.51 31.40 56838.48 88888.00 2018-05-15 18:47:46.411 135 11474.49 31.34 56838.48 88888.00 2018-05-15 18:47:46.911 135 11474.48 31.38 56838.48 88888.00 2018-05-15 18:47:47.411 135 11474.56 31.42 56838.40 88888.00 2018-05-15 18:47:47.911 135 11474.56 31.43 56838.35 88888.00 2018-05-15 18:47:48.411 135 11474.50 31.45 56838.35 88888.00 2018-05-15 18:47:48.911 135 11474.56 31.44 56838.36 88888.00 2018-05-15 18:47:49.411 135 11474.58 31.48 56838.35 88888.00 2018-05-15 18:47:49.911 135 11474.60 31.54 56838.29 88888.00 2018-05-15 18:47:50.411 135 11474.63 31.57 56838.33 88888.00 2018-05-15 18:47:50.911 135 11474.64 31.57 56838.36 88888.00 2018-05-15 18:47:51.411 135 11474.64 31.62 56838.39 88888.00 2018-05-15 18:47:51.911 135 11474.69 31.65 56838.36 88888.00 2018-05-15 18:47:52.411 135 11474.76 31.64 56838.33 88888.00 2018-05-15 18:47:52.911 135 11474.74 31.70 56838.23 88888.00 2018-05-15 18:47:53.411 135 11474.70 31.74 56838.21 88888.00 2018-05-15 18:47:53.911 135 11474.83 31.74 56838.23 88888.00 2018-05-15 18:47:54.411 135 11474.83 31.70 56838.28 88888.00 2018-05-15 18:47:54.911 135 11474.79 31.70 56838.29 88888.00 2018-05-15 18:47:55.411 135 11474.90 31.69 56838.25 88888.00 2018-05-15 18:47:55.911 135 11474.88 31.69 56838.21 88888.00 2018-05-15 18:47:56.411 135 11474.90 31.72 56838.25 88888.00 2018-05-15 18:47:56.911 135 11474.96 31.71 56838.33 88888.00 2018-05-15 18:47:57.411 135 11474.96 31.75 56838.29 88888.00 2018-05-15 18:47:57.911 135 11474.97 31.79 56838.31 88888.00 2018-05-15 18:47:58.411 135 11475.06 31.81 56838.37 88888.00 2018-05-15 18:47:58.911 135 11475.05 31.76 56838.36 88888.00 2018-05-15 18:47:59.411 135 11475.05 31.79 56838.41 88888.00 2018-05-15 18:47:59.911 135 11475.06 31.78 56838.36 88888.00 2018-05-15 18:48:00.411 135 11475.12 31.76 56838.37 88888.00 2018-05-15 18:48:00.911 135 11475.10 31.84 56838.44 88888.00 2018-05-15 18:48:01.411 135 11475.16 31.83 56838.46 88888.00 2018-05-15 18:48:01.911 135 11475.21 31.84 56838.48 88888.00 2018-05-15 18:48:02.411 135 11475.16 31.84 56838.48 88888.00 2018-05-15 18:48:02.911 135 11475.14 31.86 56838.53 88888.00 2018-05-15 18:48:04.411 135 11475.14 31.85 56838.48 88888.00 2018-05-15 18:48:04.911 135 11475.18 31.83 56838.42 88888.00 2018-05-15 18:48:05.411 135 11475.13 31.79 56838.42 88888.00 2018-05-15 18:48:05.911 135 11475.13 31.82 56838.43 88888.00 2018-05-15 18:48:06.411 135 11475.17 31.77 56838.50 88888.00 2018-05-15 18:48:06.911 135 11475.13 31.74 56838.54 88888.00 2018-05-15 18:48:07.411 135 11475.21 31.77 56838.54 88888.00 2018-05-15 18:48:07.911 135 11475.21 31.76 56838.55 88888.00 2018-05-15 18:48:08.411 135 11475.18 31.77 56838.57 88888.00 2018-05-15 18:48:08.911 135 11475.18 31.75 56838.57 88888.00 2018-05-15 18:48:09.411 135 11475.25 31.75 56838.52 88888.00 2018-05-15 18:48:09.911 135 11475.18 31.72 56838.48 88888.00 2018-05-15 18:48:10.411 135 11475.18 31.69 56838.46 88888.00 2018-05-15 18:48:10.911 135 11475.27 31.69 56838.43 88888.00 2018-05-15 18:48:11.411 135 11475.28 31.72 56838.46 88888.00 2018-05-15 18:48:11.911 135 11475.20 31.72 56838.40 88888.00 2018-05-15 18:48:12.411 135 11475.26 31.74 56838.36 88888.00 2018-05-15 18:48:12.911 135 11475.25 31.70 56838.40 88888.00 2018-05-15 18:48:13.411 135 11475.21 31.70 56838.47 88888.00 2018-05-15 18:48:13.911 135 11475.27 31.72 56838.46 88888.00 2018-05-15 18:48:14.411 135 11475.26 31.68 56838.41 88888.00 2018-05-15 18:48:14.911 135 11475.28 31.65 56838.39 88888.00 2018-05-15 18:48:15.411 135 11475.26 31.70 56838.41 88888.00 2018-05-15 18:48:15.911 135 11475.24 31.69 56838.44 88888.00 2018-05-15 18:48:16.411 135 11475.25 31.65 56838.42 88888.00 2018-05-15 18:48:16.911 135 11475.26 31.64 56838.41 88888.00 2018-05-15 18:48:17.411 135 11475.30 31.65 56838.39 88888.00 2018-05-15 18:48:17.911 135 11475.26 31.69 56838.29 88888.00 2018-05-15 18:48:18.411 135 11475.27 31.74 56838.28 88888.00 2018-05-15 18:48:18.911 135 11475.31 31.66 56838.31 88888.00 2018-05-15 18:48:19.411 135 11475.23 31.62 56838.27 88888.00 2018-05-15 18:48:19.911 135 11475.28 31.66 56838.31 88888.00 2018-05-15 18:48:20.411 135 11475.33 31.62 56838.25 88888.00 2018-05-15 18:48:20.911 135 11475.31 31.56 56838.25 88888.00 2018-05-15 18:48:21.911 135 11475.37 31.58 56838.25 88888.00 2018-05-15 18:48:22.411 135 11475.31 31.57 56838.25 88888.00 2018-05-15 18:48:22.911 135 11475.25 31.57 56838.22 88888.00 2018-05-15 18:48:23.411 135 11475.32 31.51 56838.25 88888.00 2018-05-15 18:48:23.911 135 11475.30 31.44 56838.23 88888.00 2018-05-15 18:48:24.411 135 11475.25 31.48 56838.22 88888.00 2018-05-15 18:48:24.911 135 11475.31 31.51 56838.24 88888.00 2018-05-15 18:48:25.411 135 11475.26 31.50 56838.21 88888.00 2018-05-15 18:48:25.911 135 11475.26 31.51 56838.16 88888.00 2018-05-15 18:48:26.411 135 11475.32 31.48 56838.17 88888.00 2018-05-15 18:48:26.911 135 11475.28 31.44 56838.10 88888.00 2018-05-15 18:48:27.411 135 11475.21 31.43 56838.05 88888.00 2018-05-15 18:48:27.911 135 11475.28 31.43 56838.07 88888.00 2018-05-15 18:48:28.411 135 11475.24 31.41 56838.04 88888.00 2018-05-15 18:48:28.911 135 11475.17 31.40 56837.97 88888.00 2018-05-15 18:48:29.411 135 11475.17 31.34 56837.98 88888.00 2018-05-15 18:48:29.911 135 11475.14 31.32 56837.93 88888.00 2018-05-15 18:48:30.411 135 11475.11 31.28 56837.98 88888.00 2018-05-15 18:48:30.911 135 11475.17 31.24 56837.96 88888.00 2018-05-15 18:48:31.411 135 11475.18 31.22 56837.93 88888.00 2018-05-15 18:48:31.911 135 11475.10 31.16 56837.91 88888.00 2018-05-15 18:48:32.411 135 11475.11 31.23 56837.91 88888.00 2018-05-15 18:48:32.911 135 11475.13 31.18 56837.82 88888.00 2018-05-15 18:48:33.411 135 11475.06 31.16 56837.82 88888.00 2018-05-15 18:48:33.911 135 11475.04 31.18 56837.82 88888.00 2018-05-15 18:48:34.411 135 11475.07 31.17 56837.77 88888.00 2018-05-15 18:48:34.911 135 11475.04 31.15 56837.66 88888.00 2018-05-15 18:48:35.411 135 11475.03 31.10 56837.70 88888.00 2018-05-15 18:48:35.911 135 11475.04 31.13 56837.72 88888.00 2018-05-15 18:48:36.411 135 11475.03 31.09 56837.65 88888.00 2018-05-15 18:48:36.911 135 11475.02 31.08 56837.59 88888.00 2018-05-15 18:48:37.411 135 11475.07 31.06 56837.56 88888.00 2018-05-15 18:48:37.911 135 11474.98 31.00 56837.56 88888.00 2018-05-15 18:48:38.411 135 11474.99 31.00 56837.51 88888.00 2018-05-15 18:48:38.911 135 11474.99 31.03 56837.48 88888.00 2018-05-15 18:48:39.411 135 11474.95 31.00 56837.44 88888.00 2018-05-15 18:48:39.911 135 11474.92 30.98 56837.38 88888.00 2018-05-15 18:48:40.411 135 11474.95 31.00 56837.30 88888.00 2018-05-15 18:48:40.911 135 11474.96 30.96 56837.27 88888.00 2018-05-15 18:48:41.411 135 11474.92 30.95 56837.26 88888.00 2018-05-15 18:48:41.911 135 11474.97 30.90 56837.27 88888.00 2018-05-15 18:48:42.411 135 11474.98 30.91 56837.25 88888.00 2018-05-15 18:48:42.911 135 11474.96 30.93 56837.15 88888.00 2018-05-15 18:48:43.411 135 11475.02 30.91 56837.18 88888.00 2018-05-15 18:48:43.911 135 11475.05 30.87 56837.12 88888.00 2018-05-15 18:48:44.411 135 11475.02 30.86 56837.06 88888.00 2018-05-15 18:48:45.411 135 11475.12 30.87 56836.98 88888.00 2018-05-15 18:48:45.911 135 11475.09 30.82 56836.92 88888.00 2018-05-15 18:48:46.411 135 11475.09 30.82 56836.80 88888.00 2018-05-15 18:48:46.911 135 11475.13 30.80 56836.73 88888.00 2018-05-15 18:48:47.411 135 11475.02 30.77 56836.68 88888.00 2018-05-15 18:48:47.911 135 11474.95 30.81 56836.74 88888.00 2018-05-15 18:48:48.411 135 11475.02 30.79 56836.67 88888.00 2018-05-15 18:48:48.911 135 11474.98 30.75 56836.61 88888.00 2018-05-15 18:48:49.411 135 11474.91 30.77 56836.60 88888.00 2018-05-15 18:48:49.911 135 11474.96 30.74 56836.51 88888.00 2018-05-15 18:48:50.411 135 11474.93 30.73 56836.43 88888.00 2018-05-15 18:48:50.911 135 11474.95 30.76 56836.44 88888.00 2018-05-15 18:48:51.411 135 11474.97 30.77 56836.42 88888.00 2018-05-15 18:48:51.911 135 11474.96 30.74 56836.34 88888.00 2018-05-15 18:48:52.411 135 11474.95 30.73 56836.35 88888.00 2018-05-15 18:48:52.911 135 11475.02 30.73 56836.30 88888.00 2018-05-15 18:48:53.411 135 11475.04 30.74 56836.19 88888.00 2018-05-15 18:48:53.911 135 11475.02 30.77 56836.16 88888.00 2018-05-15 18:48:54.411 135 11475.02 30.81 56836.18 88888.00 2018-05-15 18:48:55.411 135 11475.02 30.77 56836.02 88888.00 2018-05-15 18:48:55.911 135 11475.04 30.75 56835.98 88888.00 2018-05-15 18:48:56.411 135 11475.13 30.74 56835.97 88888.00 2018-05-15 18:48:56.911 135 11475.06 30.79 56835.91 88888.00 2018-05-15 18:48:57.411 135 11475.16 30.84 56835.86 88888.00 2018-05-15 18:48:57.911 135 11475.25 30.81 56835.83 88888.00 2018-05-15 18:48:58.411 135 11475.20 30.76 56835.83 88888.00 2018-05-15 18:48:58.911 135 11475.23 30.81 56835.72 88888.00 2018-05-15 18:48:59.411 135 11475.27 30.88 56835.67 88888.00 2018-05-15 18:48:59.911 135 11475.21 30.89 56835.59 88888.00 2018-05-15 18:49:00.411 135 11475.21 30.86 56835.58 88888.00 2018-05-15 18:49:00.911 135 11475.27 30.84 56835.55 88888.00 2018-05-15 18:49:01.411 135 11475.28 30.89 56835.51 88888.00 2018-05-15 18:49:01.911 135 11475.33 30.90 56835.48 88888.00 2018-05-15 18:49:02.411 135 11475.39 30.94 56835.49 88888.00 2018-05-15 18:49:02.911 135 11475.35 30.98 56835.44 88888.00 2018-05-15 18:49:03.411 135 11475.41 30.97 56835.41 88888.00 2018-05-15 18:49:03.911 135 11475.49 30.97 56835.34 88888.00 2018-05-15 18:49:04.411 135 11475.51 31.00 56835.34 88888.00 2018-05-15 18:49:04.911 135 11475.55 31.03 56835.31 88888.00 2018-05-15 18:49:05.411 135 11475.61 31.08 56835.25 88888.00 2018-05-15 18:49:05.911 135 11475.64 31.08 56835.20 88888.00 2018-05-15 18:49:06.411 135 11475.71 31.09 56835.19 88888.00 2018-05-15 18:49:06.911 135 11475.78 31.13 56835.17 88888.00 2018-05-15 18:49:07.411 135 11475.78 31.14 56835.14 88888.00 2018-05-15 18:49:07.911 135 11475.71 31.16 56835.08 88888.00 2018-05-15 18:49:08.411 135 11475.78 31.16 56835.07 88888.00 2018-05-15 18:49:08.911 135 11475.83 31.20 56835.08 88888.00 2018-05-15 18:49:09.411 135 11475.85 31.24 56835.02 88888.00 2018-05-15 18:49:09.911 135 11475.97 31.27 56835.01 88888.00 2018-05-15 18:49:10.411 135 11476.02 31.27 56835.00 88888.00 2018-05-15 18:49:10.911 135 11475.99 31.31 56834.99 88888.00 2018-05-15 18:49:11.411 135 11476.01 31.40 56835.00 88888.00 2018-05-15 18:49:11.911 135 11476.06 31.36 56835.02 88888.00 2018-05-15 18:49:12.411 135 11476.09 31.37 56835.02 88888.00 2018-05-15 18:49:12.911 135 11476.16 31.41 56835.01 88888.00 2018-05-15 18:49:13.411 135 11476.18 31.35 56835.01 88888.00 2018-05-15 18:49:13.911 135 11476.20 31.35 56835.00 88888.00 2018-05-15 18:49:14.411 135 11476.24 31.45 56834.93 88888.00 2018-05-15 18:49:14.911 135 11476.30 31.47 56834.87 88888.00 2018-05-15 18:49:15.411 135 11476.36 31.48 56835.00 88888.00 2018-05-15 18:49:15.911 135 11476.43 31.48 56835.06 88888.00 2018-05-15 18:49:16.411 135 11476.48 31.47 56835.07 88888.00 2018-05-15 18:49:16.911 135 11476.44 31.50 56835.09 88888.00 2018-05-15 18:49:17.411 135 11476.48 31.52 56835.09 88888.00 2018-05-15 18:49:17.911 135 11476.57 31.52 56835.12 88888.00 2018-05-15 18:49:18.411 135 11476.59 31.51 56835.03 88888.00 2018-05-15 18:49:18.911 135 11476.53 31.52 56835.04 88888.00 2018-05-15 18:49:19.411 135 11476.51 31.56 56835.13 88888.00 2018-05-15 18:49:19.911 135 11476.55 31.58 56835.12 88888.00 2018-05-15 18:49:20.412 135 11476.52 31.55 56835.06 88888.00 2018-05-15 18:49:20.912 135 11476.52 31.56 56835.10 88888.00 2018-05-15 18:49:21.412 135 11476.55 31.57 56835.15 88888.00 2018-05-15 18:49:21.912 135 11476.58 31.54 56835.19 88888.00 2018-05-15 18:49:22.412 135 11476.66 31.57 56835.20 88888.00 2018-05-15 18:49:22.912 135 11476.71 31.59 56835.16 88888.00 2018-05-15 18:49:23.412 135 11476.65 31.61 56835.21 88888.00 2018-05-15 18:49:23.912 135 11476.69 31.59 56835.22 88888.00 2018-05-15 18:49:24.412 135 11476.78 31.66 56835.21 88888.00 2018-05-15 18:49:24.912 135 11476.72 31.65 56835.16 88888.00 2018-05-15 18:49:25.412 135 11476.69 31.69 56835.19 88888.00 2018-05-15 18:49:25.912 135 11476.70 31.69 56835.28 88888.00 2018-05-15 18:49:26.912 135 11476.74 31.70 56835.35 88888.00 2018-05-15 18:49:27.412 135 11476.79 31.74 56835.35 88888.00 2018-05-15 18:49:27.912 135 11476.77 31.71 56835.38 88888.00 2018-05-15 18:49:28.412 135 11476.78 31.76 56835.42 88888.00 2018-05-15 18:49:28.912 135 11476.84 31.78 56835.41 88888.00 2018-05-15 18:49:29.412 135 11476.84 31.71 56835.40 88888.00 2018-05-15 18:49:29.912 135 11476.86 31.70 56835.42 88888.00 2018-05-15 18:49:30.412 135 11476.98 31.74 56835.44 88888.00 2018-05-15 18:49:30.912 135 11476.97 31.70 56835.38 88888.00 2018-05-15 18:49:31.412 135 11476.94 31.74 56835.39 88888.00 2018-05-15 18:49:31.912 135 11477.00 31.77 56835.48 88888.00 2018-05-15 18:49:32.412 135 11476.96 31.78 56835.52 88888.00 2018-05-15 18:49:32.912 135 11476.94 31.76 56835.54 88888.00 2018-05-15 18:49:33.412 135 11477.00 31.78 56835.57 88888.00 2018-05-15 18:49:33.912 135 11477.04 31.75 56835.61 88888.00 2018-05-15 18:49:34.912 135 11477.01 31.79 56835.59 88888.00 2018-05-15 18:49:35.412 135 11477.06 31.77 56835.58 88888.00 2018-05-15 18:49:35.912 135 11477.05 31.76 56835.60 88888.00 2018-05-15 18:49:36.912 135 11477.03 31.78 56835.65 88888.00 2018-05-15 18:49:37.412 135 11476.93 31.78 56835.63 88888.00 2018-05-15 18:49:37.912 135 11476.92 31.79 56835.64 88888.00 2018-05-15 18:49:38.412 135 11477.06 31.78 56835.63 88888.00 2018-05-15 18:49:38.912 135 11477.04 31.78 56835.65 88888.00 2018-05-15 18:49:39.412 135 11477.04 31.83 56835.67 88888.00 2018-05-15 18:49:39.912 135 11477.05 31.78 56835.68 88888.00 2018-05-15 18:49:40.412 135 11476.93 31.78 56835.68 88888.00 2018-05-15 18:49:40.912 135 11477.00 31.82 56835.68 88888.00 2018-05-15 18:49:41.412 135 11477.10 31.83 56835.73 88888.00 2018-05-15 18:49:41.912 135 11477.03 31.82 56835.70 88888.00 2018-05-15 18:49:42.412 135 11476.98 31.83 56835.66 88888.00 2018-05-15 18:49:42.912 135 11477.08 31.79 56835.61 88888.00 2018-05-15 18:49:43.412 135 11477.06 31.77 56835.54 88888.00 2018-05-15 18:49:43.912 135 11477.03 31.77 56835.60 88888.00 2018-05-15 18:49:44.412 135 11477.08 31.81 56835.63 88888.00 2018-05-15 18:49:44.912 135 11477.06 31.78 56835.64 88888.00 2018-05-15 18:49:45.412 135 11477.07 31.76 56835.61 88888.00 2018-05-15 18:49:45.912 135 11477.11 31.75 56835.59 88888.00 2018-05-15 18:49:46.412 135 11477.14 31.75 56835.63 88888.00 2018-05-15 18:49:46.912 135 11477.11 31.72 56835.68 88888.00 2018-05-15 18:49:47.412 135 11477.17 31.72 56835.66 88888.00 2018-05-15 18:49:47.912 135 11477.13 31.65 56835.67 88888.00 2018-05-15 18:49:48.412 135 11477.12 31.65 56835.66 88888.00 2018-05-15 18:49:48.912 135 11477.19 31.69 56835.59 88888.00 2018-05-15 18:49:49.412 135 11477.14 31.70 56835.60 88888.00 2018-05-15 18:49:49.912 135 11477.06 31.68 56835.60 88888.00 2018-05-15 18:49:50.412 135 11477.13 31.66 56835.64 88888.00 2018-05-15 18:49:50.912 135 11477.20 31.63 56835.64 88888.00 2018-05-15 18:49:51.412 135 11477.13 31.63 56835.63 88888.00 2018-05-15 18:49:51.912 135 11477.10 31.69 56835.67 88888.00 2018-05-15 18:49:52.412 135 11477.08 31.65 56835.65 88888.00 2018-05-15 18:49:52.912 135 11477.14 31.63 56835.59 88888.00 2018-05-15 18:49:53.412 135 11477.19 31.62 56835.61 88888.00 2018-05-15 18:49:53.912 135 11477.20 31.62 56835.57 88888.00 2018-05-15 18:49:54.412 135 11477.18 31.61 56835.52 88888.00 2018-05-15 18:49:54.912 135 11477.18 31.59 56835.57 88888.00 2018-05-15 18:49:55.412 135 11477.22 31.61 56835.60 88888.00 2018-05-15 18:49:55.912 135 11477.17 31.58 56835.58 88888.00 2018-05-15 18:49:56.412 135 11477.15 31.64 56835.60 88888.00 2018-05-15 18:49:56.912 135 11477.21 31.50 56835.61 88888.00 2018-05-15 18:49:57.412 135 11477.12 31.25 56835.61 88888.00 2018-05-15 18:49:57.912 135 11477.12 31.52 56835.61 88888.00 2018-05-15 18:49:58.412 135 11477.21 31.59 56835.60 88888.00 2018-05-15 18:49:58.912 135 11477.28 31.58 56835.58 88888.00 2018-05-15 18:49:59.412 135 11477.20 31.61 56835.59 88888.00 2018-05-15 18:49:59.912 135 11477.14 31.64 56835.59 88888.00 2018-05-15 18:50:00.412 135 11477.15 31.65 56835.58 88888.00 2018-05-15 18:50:00.912 135 11477.08 31.65 56835.65 88888.00 2018-05-15 18:50:01.412 135 11477.18 31.65 56835.66 88888.00 2018-05-15 18:50:01.912 135 11477.17 31.63 56835.61 88888.00 2018-05-15 18:50:02.412 135 11477.14 31.62 56835.61 88888.00 2018-05-15 18:50:02.912 135 11477.18 31.65 56835.61 88888.00 2018-05-15 18:50:03.412 135 11477.18 31.65 56835.60 88888.00 2018-05-15 18:50:03.912 135 11477.10 31.65 56835.64 88888.00 2018-05-15 18:50:04.412 135 11477.13 31.68 56835.65 88888.00 2018-05-15 18:50:04.912 135 11477.17 31.65 56835.66 88888.00 2018-05-15 18:50:05.412 135 11477.13 31.66 56835.63 88888.00 2018-05-15 18:50:05.912 135 11477.22 31.65 56835.63 88888.00 2018-05-15 18:50:06.412 135 11477.20 31.64 56835.63 88888.00 2018-05-15 18:50:06.912 135 11477.11 31.61 56835.55 88888.00 2018-05-15 18:50:07.412 135 11477.10 31.63 56835.54 88888.00 2018-05-15 18:50:08.412 135 11477.21 31.62 56835.58 88888.00 2018-05-15 18:50:08.912 135 11477.17 31.68 56835.58 88888.00 2018-05-15 18:50:09.412 135 11477.13 31.69 56835.59 88888.00 2018-05-15 18:50:09.912 135 11477.12 31.70 56835.55 88888.00 2018-05-15 18:50:10.412 135 11477.12 31.74 56835.58 88888.00 2018-05-15 18:50:10.912 135 11477.19 31.72 56835.64 88888.00 2018-05-15 18:50:11.412 135 11477.15 31.69 56835.60 88888.00 2018-05-15 18:50:11.912 135 11477.11 31.66 56835.57 88888.00 2018-05-15 18:50:12.412 135 11477.19 31.70 56835.59 88888.00 2018-05-15 18:50:12.912 135 11477.17 31.72 56835.65 88888.00 2018-05-15 18:50:13.412 135 11477.19 31.75 56835.65 88888.00 2018-05-15 18:50:13.912 135 11477.26 31.74 56835.67 88888.00 2018-05-15 18:50:14.412 135 11477.17 31.75 56835.64 88888.00 2018-05-15 18:50:14.912 135 11477.12 31.75 56835.64 88888.00 2018-05-15 18:50:15.412 135 11477.21 31.77 56835.64 88888.00 2018-05-15 18:50:15.912 135 11477.17 31.77 56835.64 88888.00 2018-05-15 18:50:16.412 135 11477.14 31.81 56835.66 88888.00 2018-05-15 18:50:16.912 135 11477.26 31.82 56835.67 88888.00 2018-05-15 18:50:17.412 135 11477.27 31.82 56835.66 88888.00 2018-05-15 18:50:17.912 135 11477.24 31.85 56835.64 88888.00 2018-05-15 18:50:18.412 135 11477.28 31.89 56835.61 88888.00 2018-05-15 18:50:18.912 135 11477.26 31.88 56835.65 88888.00 2018-05-15 18:50:19.412 135 11477.24 31.84 56835.65 88888.00 2018-05-15 18:50:19.912 135 11477.25 31.86 56835.65 88888.00 2018-05-15 18:50:20.412 135 11477.26 31.91 56835.67 88888.00 2018-05-15 18:50:20.912 135 11477.28 31.92 56835.60 88888.00 2018-05-15 18:50:21.412 135 11477.32 31.92 56835.64 88888.00 2018-05-15 18:50:21.912 135 11477.33 31.93 56835.67 88888.00 2018-05-15 18:50:22.412 135 11477.26 31.92 56835.70 88888.00 2018-05-15 18:50:22.912 135 11477.38 32.00 56835.74 88888.00 2018-05-15 18:50:23.412 135 11477.36 32.03 56835.73 88888.00 2018-05-15 18:50:23.912 135 11477.28 32.05 56835.71 88888.00 2018-05-15 18:50:24.412 135 11477.34 32.11 56835.80 88888.00 2018-05-15 18:50:24.912 135 11477.32 32.12 56835.80 88888.00 2018-05-15 18:50:25.412 135 11477.27 32.12 56835.80 88888.00 2018-05-15 18:50:25.912 135 11477.26 32.12 56835.81 88888.00 2018-05-15 18:50:26.412 135 11477.33 32.11 56835.80 88888.00 2018-05-15 18:50:26.912 135 11477.38 32.11 56835.81 88888.00 2018-05-15 18:50:27.412 135 11477.40 32.15 56835.81 88888.00 2018-05-15 18:50:27.912 135 11477.43 32.18 56835.83 88888.00 2018-05-15 18:50:28.412 135 11477.36 32.20 56835.80 88888.00 2018-05-15 18:50:28.912 135 11477.35 32.24 56835.79 88888.00 2018-05-15 18:50:29.412 135 11477.40 32.24 56835.85 88888.00 2018-05-15 18:50:29.912 135 11477.36 32.18 56835.90 88888.00 2018-05-15 18:50:30.412 135 11477.36 32.22 56835.90 88888.00 2018-05-15 18:50:30.912 135 11477.45 32.27 56835.91 88888.00 2018-05-15 18:50:31.412 135 11477.42 32.31 56835.93 88888.00 2018-05-15 18:50:31.912 135 11477.47 32.34 56835.93 88888.00 2018-05-15 18:50:32.412 135 11477.52 32.38 56836.00 88888.00 2018-05-15 18:50:32.912 135 11477.49 32.43 56836.09 88888.00 2018-05-15 18:50:33.412 135 11477.54 32.50 56836.09 88888.00 2018-05-15 18:50:33.912 135 11477.61 32.49 56836.08 88888.00 2018-05-15 18:50:34.412 135 11477.49 32.47 56836.09 88888.00 2018-05-15 18:50:34.912 135 11477.50 32.51 56836.09 88888.00 2018-05-15 18:50:35.412 135 11477.56 32.53 56836.13 88888.00 2018-05-15 18:50:35.912 135 11477.57 32.52 56836.19 88888.00 2018-05-15 18:50:36.412 135 11477.55 32.56 56836.26 88888.00 2018-05-15 18:50:36.912 135 11477.55 32.59 56836.28 88888.00 2018-05-15 18:50:37.412 135 11477.59 32.58 56836.25 88888.00 2018-05-15 18:50:37.912 135 11477.60 32.59 56836.25 88888.00 2018-05-15 18:50:38.412 135 11477.71 32.58 56836.29 88888.00 2018-05-15 18:50:38.912 135 11477.75 32.63 56836.32 88888.00 2018-05-15 18:50:40.412 135 11477.73 32.75 56836.48 88888.00 2018-05-15 18:50:40.912 135 11477.71 32.75 56836.54 88888.00 2018-05-15 18:50:41.412 135 11477.71 32.83 56836.58 88888.00 2018-05-15 18:50:41.912 135 11477.75 32.86 56836.58 88888.00 2018-05-15 18:50:42.412 135 11477.71 32.86 56836.56 88888.00 2018-05-15 18:50:42.912 135 11477.74 32.92 56836.57 88888.00 2018-05-15 18:50:43.412 135 11477.70 32.94 56836.61 88888.00 2018-05-15 18:50:43.912 135 11477.62 33.00 56836.62 88888.00 2018-05-15 18:50:44.412 135 11477.61 33.05 56836.70 88888.00 2018-05-15 18:50:44.912 135 11477.69 33.05 56836.77 88888.00 2018-05-15 18:50:45.412 135 11477.67 33.08 56836.79 88888.00 2018-05-15 18:50:45.912 135 11477.67 33.14 56836.85 88888.00 2018-05-15 18:50:46.412 135 11477.74 33.20 56836.86 88888.00 2018-05-15 18:50:46.912 135 11477.73 33.21 56836.87 88888.00 2018-05-15 18:50:47.412 135 11477.73 33.25 56836.92 88888.00 2018-05-15 18:50:47.912 135 11477.78 33.29 56836.98 88888.00 2018-05-15 18:50:48.412 135 11477.82 33.35 56837.00 88888.00 2018-05-15 18:50:48.912 135 11477.80 33.35 56837.03 88888.00 2018-05-15 18:50:49.912 135 11477.74 33.36 56837.05 88888.00 2018-05-15 18:50:50.412 135 11477.71 33.41 56837.11 88888.00 2018-05-15 18:50:50.912 135 11477.81 33.51 56837.15 88888.00 2018-05-15 18:50:51.412 135 11477.78 33.54 56837.18 88888.00 2018-05-15 18:50:51.912 135 11477.77 33.59 56837.16 88888.00 2018-05-15 18:50:52.412 135 11477.77 33.62 56837.24 88888.00 2018-05-15 18:50:52.912 135 11477.76 33.65 56837.33 88888.00 2018-05-15 18:50:53.412 135 11477.76 33.63 56837.34 88888.00 2018-05-15 18:50:53.912 135 11477.81 33.66 56837.32 88888.00 2018-05-15 18:50:54.412 135 11477.85 33.68 56837.34 88888.00 2018-05-15 18:50:54.912 135 11477.78 33.68 56837.34 88888.00 2018-05-15 18:50:55.412 135 11477.81 33.75 56837.34 88888.00 2018-05-15 18:50:55.912 135 11477.89 33.74 56837.41 88888.00 2018-05-15 18:50:56.412 135 11477.82 33.81 56837.50 88888.00 2018-05-15 18:50:56.912 135 11477.88 33.87 56837.58 88888.00 2018-05-15 18:50:57.912 135 11477.88 33.92 56837.59 88888.00 2018-05-15 18:50:58.412 135 11477.92 33.94 56837.65 88888.00 2018-05-15 18:50:58.912 135 11477.96 33.99 56837.70 88888.00 2018-05-15 18:50:59.412 135 11477.87 34.00 56837.76 88888.00 2018-05-15 18:50:59.912 135 11477.92 34.06 56837.84 88888.00 2018-05-15 18:51:00.412 135 11477.99 34.11 56837.89 88888.00 2018-05-15 18:51:00.912 135 11477.95 34.14 56837.91 88888.00 2018-05-15 18:51:01.412 135 11477.90 34.23 56837.90 88888.00 2018-05-15 18:51:01.912 135 11477.94 34.23 56837.91 88888.00 2018-05-15 18:51:02.412 135 11477.91 34.21 56837.98 88888.00 2018-05-15 18:51:02.912 135 11477.92 34.27 56838.05 88888.00 2018-05-15 18:51:03.412 135 11478.01 34.28 56838.05 88888.00 2018-05-15 18:51:03.912 135 11477.97 34.34 56838.10 88888.00 2018-05-15 18:51:04.412 135 11477.96 34.38 56838.20 88888.00 2018-05-15 18:51:04.912 135 11478.03 34.43 56838.25 88888.00 2018-05-15 18:51:05.412 135 11477.95 34.38 56838.25 88888.00 2018-05-15 18:51:05.912 135 11477.97 34.44 56838.34 88888.00 2018-05-15 18:51:06.412 135 11478.02 34.47 56838.35 88888.00 2018-05-15 18:51:06.912 135 11477.97 34.49 56838.34 88888.00 2018-05-15 18:51:07.412 135 11477.95 34.51 56838.39 88888.00 2018-05-15 18:51:07.912 135 11478.02 34.54 56838.44 88888.00 2018-05-15 18:51:08.412 135 11477.99 34.56 56838.42 88888.00 2018-05-15 18:51:08.912 135 11477.99 34.57 56838.36 88888.00 2018-05-15 18:51:09.412 135 11478.09 34.60 56838.39 88888.00 2018-05-15 18:51:09.912 135 11478.06 34.64 56838.41 88888.00 2018-05-15 18:51:10.412 135 11477.97 34.69 56838.46 88888.00 2018-05-15 18:51:10.912 135 11478.02 34.75 56838.47 88888.00 2018-05-15 18:51:11.412 135 11478.03 34.77 56838.52 88888.00 2018-05-15 18:51:11.912 135 11477.99 34.78 56838.55 88888.00 2018-05-15 18:51:12.412 135 11478.04 34.82 56838.56 88888.00 2018-05-15 18:51:12.912 135 11478.06 34.84 56838.54 88888.00 2018-05-15 18:51:13.412 135 11478.05 34.84 56838.60 88888.00 2018-05-15 18:51:13.912 135 11478.09 34.84 56838.62 88888.00 2018-05-15 18:51:14.412 135 11478.05 34.85 56838.63 88888.00 2018-05-15 18:51:14.912 135 11477.98 34.85 56838.66 88888.00 2018-05-15 18:51:15.412 135 11478.08 34.90 56838.72 88888.00 2018-05-15 18:51:15.912 135 11478.05 34.88 56838.69 88888.00 2018-05-15 18:51:16.412 135 11477.98 34.88 56838.76 88888.00 2018-05-15 18:51:16.912 135 11477.94 34.90 56838.79 88888.00 2018-05-15 18:51:17.412 135 11477.95 34.92 56838.74 88888.00 2018-05-15 18:51:17.912 135 11477.94 34.94 56838.76 88888.00 2018-05-15 18:51:18.412 135 11477.94 34.94 56838.81 88888.00 2018-05-15 18:51:18.912 135 11477.97 34.91 56838.82 88888.00 2018-05-15 18:51:19.412 135 11477.95 34.90 56838.85 88888.00 2018-05-15 18:51:19.912 135 11477.97 34.89 56838.85 88888.00 2018-05-15 18:51:20.412 135 11478.02 34.91 56838.86 88888.00 2018-05-15 18:51:21.412 135 11477.97 34.94 56838.78 88888.00 2018-05-15 18:51:21.912 135 11477.99 34.92 56838.82 88888.00 2018-05-15 18:51:22.412 135 11477.96 34.94 56838.81 88888.00 2018-05-15 18:51:22.912 135 11477.97 34.94 56838.85 88888.00 2018-05-15 18:51:23.412 135 11477.96 34.94 56838.85 88888.00 2018-05-15 18:51:23.912 135 11477.89 34.91 56838.82 88888.00 2018-05-15 18:51:24.412 135 11477.85 34.95 56838.84 88888.00 2018-05-15 18:51:24.912 135 11477.89 34.95 56838.78 88888.00 2018-05-15 18:51:25.412 135 11477.87 34.97 56838.82 88888.00 2018-05-15 18:51:25.912 135 11477.91 34.97 56838.81 88888.00 2018-05-15 18:51:26.413 135 11477.92 34.96 56838.84 88888.00 2018-05-15 18:51:26.913 135 11477.83 34.91 56838.91 88888.00 2018-05-15 18:51:27.413 135 11477.84 34.90 56838.94 88888.00 2018-05-15 18:51:27.913 135 11477.88 34.88 56838.91 88888.00 2018-05-15 18:51:28.413 135 11477.88 34.88 56838.92 88888.00 2018-05-15 18:51:28.913 135 11477.88 34.92 56838.97 88888.00 2018-05-15 18:51:29.413 135 11477.84 34.94 56839.04 88888.00 2018-05-15 18:51:29.913 135 11477.84 34.91 56839.00 88888.00 2018-05-15 18:51:30.413 135 11477.77 34.92 56839.05 88888.00 2018-05-15 18:51:31.413 135 11477.90 34.85 56839.04 88888.00 2018-05-15 18:51:31.913 135 11477.89 34.89 56839.01 88888.00 2018-05-15 18:51:32.413 135 11477.92 34.92 56839.05 88888.00 2018-05-15 18:51:32.913 135 11477.83 34.85 56838.99 88888.00 2018-05-15 18:51:33.413 135 11477.75 34.84 56839.04 88888.00 2018-05-15 18:51:33.913 135 11477.81 34.87 56839.01 88888.00 2018-05-15 18:51:34.413 135 11477.77 34.84 56839.02 88888.00 2018-05-15 18:51:34.913 135 11477.76 34.88 56838.99 88888.00 2018-05-15 18:51:35.413 135 11477.81 34.85 56839.05 88888.00 2018-05-15 18:51:35.913 135 11477.84 34.82 56839.04 88888.00 2018-05-15 18:51:36.413 135 11477.78 34.83 56839.00 88888.00 2018-05-15 18:51:36.913 135 11477.82 34.85 56839.00 88888.00 2018-05-15 18:51:37.413 135 11477.81 34.84 56839.01 88888.00 2018-05-15 18:51:37.913 135 11477.74 34.78 56838.98 88888.00 2018-05-15 18:51:38.413 135 11477.75 34.83 56838.93 88888.00 2018-05-15 18:51:38.913 135 11477.84 34.82 56838.95 88888.00 2018-05-15 18:51:39.413 135 11477.78 34.78 56838.95 88888.00 2018-05-15 18:51:39.913 135 11477.74 34.81 56838.95 88888.00 2018-05-15 18:51:40.413 135 11477.77 34.77 56838.95 88888.00 2018-05-15 18:51:40.913 135 11477.75 34.74 56838.91 88888.00 2018-05-15 18:51:41.413 135 11477.75 34.79 56838.94 88888.00 2018-05-15 18:51:41.913 135 11477.77 34.82 56839.00 88888.00 2018-05-15 18:51:42.413 135 11477.75 34.79 56838.95 88888.00 2018-05-15 18:51:42.913 135 11477.73 34.82 56838.97 88888.00 2018-05-15 18:51:43.413 135 11477.84 34.82 56838.94 88888.00 2018-05-15 18:51:43.913 135 11477.82 34.81 56838.93 88888.00 2018-05-15 18:51:44.413 135 11477.73 34.81 56838.93 88888.00 2018-05-15 18:51:44.913 135 11477.77 34.81 56838.92 88888.00 2018-05-15 18:51:45.413 135 11477.78 34.76 56838.91 88888.00 2018-05-15 18:51:45.913 135 11477.71 34.81 56838.97 88888.00 2018-05-15 18:51:46.413 135 11477.75 34.81 56838.94 88888.00 2018-05-15 18:51:46.913 135 11477.73 34.76 56838.88 88888.00 2018-05-15 18:51:47.413 135 11477.67 34.83 56838.86 88888.00 2018-05-15 18:51:47.913 135 11477.75 34.83 56838.92 88888.00 2018-05-15 18:51:48.413 135 11477.81 34.82 56838.98 88888.00 2018-05-15 18:51:48.913 135 11477.80 34.83 56839.01 88888.00 2018-05-15 18:51:49.413 135 11477.82 34.85 56839.00 88888.00 2018-05-15 18:51:49.913 135 11477.77 34.84 56838.97 88888.00 2018-05-15 18:51:50.413 135 11477.78 34.87 56838.97 88888.00 2018-05-15 18:51:50.913 135 11477.87 34.87 56838.95 88888.00 2018-05-15 18:51:51.413 135 11477.88 34.84 56839.05 88888.00 2018-05-15 18:51:51.913 135 11477.80 34.84 56839.02 88888.00 2018-05-15 18:51:52.413 135 11477.84 34.87 56839.02 88888.00 2018-05-15 18:51:52.913 135 11477.85 34.91 56839.06 88888.00 2018-05-15 18:51:53.413 135 11477.85 34.92 56839.06 88888.00 2018-05-15 18:51:53.913 135 11477.83 34.90 56839.07 88888.00 2018-05-15 18:51:54.413 135 11477.87 34.91 56839.11 88888.00 2018-05-15 18:51:54.913 135 11477.84 34.91 56839.20 88888.00 2018-05-15 18:51:55.413 135 11477.89 34.94 56839.11 88888.00 2018-05-15 18:51:55.913 135 11477.98 34.94 56839.08 88888.00 2018-05-15 18:51:56.413 135 11477.92 34.96 56839.11 88888.00 2018-05-15 18:51:56.913 135 11477.91 34.98 56839.14 88888.00 2018-05-15 18:51:57.413 135 11477.95 34.97 56839.12 88888.00 2018-05-15 18:51:57.913 135 11477.94 34.99 56839.15 88888.00 2018-05-15 18:51:58.413 135 11478.02 35.02 56839.19 88888.00 2018-05-15 18:51:58.913 135 11478.08 35.03 56839.14 88888.00 2018-05-15 18:51:59.413 135 11478.02 34.99 56839.15 88888.00 2018-05-15 18:51:59.913 135 11477.99 35.03 56839.20 88888.00 2018-05-15 18:52:00.413 135 11478.03 35.02 56839.18 88888.00 2018-05-15 18:52:00.913 135 11478.05 35.01 56839.21 88888.00 2018-05-15 18:52:01.413 135 11478.04 35.09 56839.12 88888.00 2018-05-15 18:52:01.913 135 11478.09 35.12 56839.11 88888.00 2018-05-15 18:52:03.413 135 11478.22 35.09 56839.14 88888.00 2018-05-15 18:52:03.913 135 11478.22 35.10 56839.18 88888.00 2018-05-15 18:52:04.413 135 11478.18 35.11 56839.14 88888.00 2018-05-15 18:52:04.913 135 11478.24 35.11 56839.12 88888.00 2018-05-15 18:52:05.413 135 11478.26 35.12 56839.14 88888.00 2018-05-15 18:52:05.913 135 11478.23 35.11 56839.13 88888.00 2018-05-15 18:52:06.413 135 11478.32 35.13 56839.12 88888.00 2018-05-15 18:52:06.913 135 11478.29 35.11 56839.11 88888.00 2018-05-15 18:52:07.413 135 11478.28 35.13 56839.10 88888.00 2018-05-15 18:52:07.913 135 11478.30 35.18 56839.08 88888.00 2018-05-15 18:52:08.413 135 11478.31 35.13 56839.08 88888.00 2018-05-15 18:52:08.913 135 11478.26 35.18 56839.11 88888.00 2018-05-15 18:52:09.413 135 11478.32 35.24 56839.02 88888.00 2018-05-15 18:52:09.913 135 11478.37 35.22 56838.98 88888.00 2018-05-15 18:52:10.413 135 11478.33 35.19 56839.00 88888.00 2018-05-15 18:52:10.913 135 11478.35 35.21 56838.92 88888.00 2018-05-15 18:52:11.413 135 11478.37 35.21 56838.95 88888.00 2018-05-15 18:52:11.913 135 11478.39 35.21 56839.02 88888.00 2018-05-15 18:52:12.913 135 11478.42 35.23 56839.08 88888.00 2018-05-15 18:52:13.413 135 11478.33 35.24 56839.04 88888.00 2018-05-15 18:52:13.913 135 11478.39 35.25 56839.02 88888.00 2018-05-15 18:52:14.413 135 11478.45 35.24 56839.00 88888.00 2018-05-15 18:52:14.913 135 11478.39 35.23 56838.95 88888.00 2018-05-15 18:52:15.413 135 11478.37 35.23 56838.95 88888.00 2018-05-15 18:52:15.913 135 11478.40 35.22 56839.01 88888.00 2018-05-15 18:52:16.413 135 11478.40 35.18 56838.99 88888.00 2018-05-15 18:52:16.913 135 11478.37 35.21 56839.02 88888.00 2018-05-15 18:52:17.413 135 11478.45 35.29 56839.01 88888.00 2018-05-15 18:52:17.913 135 11478.42 35.28 56839.04 88888.00 2018-05-15 18:52:18.413 135 11478.31 35.29 56839.02 88888.00 2018-05-15 18:52:18.913 135 11478.39 35.30 56839.01 88888.00 2018-05-15 18:52:19.413 135 11478.39 35.28 56839.07 88888.00 2018-05-15 18:52:19.913 135 11478.35 35.30 56838.99 88888.00 2018-05-15 18:52:20.913 135 11478.39 35.31 56839.06 88888.00 2018-05-15 18:52:21.413 135 11478.35 35.29 56839.04 88888.00 2018-05-15 18:52:21.913 135 11478.40 35.26 56839.06 88888.00 2018-05-15 18:52:22.413 135 11478.42 35.28 56839.04 88888.00 2018-05-15 18:52:22.913 135 11478.39 35.32 56839.07 88888.00 2018-05-15 18:52:23.413 135 11478.37 35.31 56839.02 88888.00 2018-05-15 18:52:23.913 135 11478.35 35.32 56839.04 88888.00 2018-05-15 18:52:24.413 135 11478.32 35.32 56839.13 88888.00 2018-05-15 18:52:24.913 135 11478.38 35.33 56839.14 88888.00 2018-05-15 18:52:25.413 135 11478.42 35.31 56839.08 88888.00 2018-05-15 18:52:25.913 135 11478.33 35.31 56839.10 88888.00 2018-05-15 18:52:26.413 135 11478.31 35.32 56839.08 88888.00 2018-05-15 18:52:26.913 135 11478.33 35.30 56839.15 88888.00 2018-05-15 18:52:27.413 135 11478.26 35.30 56839.23 88888.00 2018-05-15 18:52:27.913 135 11478.29 35.32 56839.25 88888.00 2018-05-15 18:52:28.413 135 11478.32 35.32 56839.29 88888.00 2018-05-15 18:52:28.913 135 11478.29 35.32 56839.29 88888.00 2018-05-15 18:52:29.413 135 11478.29 35.31 56839.26 88888.00 2018-05-15 18:52:29.913 135 11478.33 35.31 56839.30 88888.00 2018-05-15 18:52:30.413 135 11478.33 35.33 56839.38 88888.00 2018-05-15 18:52:30.913 135 11478.35 35.37 56839.39 88888.00 2018-05-15 18:52:31.413 135 11478.38 35.40 56839.38 88888.00 2018-05-15 18:52:31.913 135 11478.29 35.36 56839.34 88888.00 2018-05-15 18:52:32.413 135 11478.23 35.31 56839.37 88888.00 2018-05-15 18:52:32.913 135 11478.31 35.30 56839.37 88888.00 2018-05-15 18:52:33.413 135 11478.31 35.25 56839.34 88888.00 2018-05-15 18:52:33.913 135 11478.23 35.32 56839.34 88888.00 2018-05-15 18:52:34.413 135 11478.32 35.32 56839.43 88888.00 2018-05-15 18:52:34.913 135 11478.31 35.29 56839.43 88888.00 2018-05-15 18:52:35.413 135 11478.23 35.29 56839.46 88888.00 2018-05-15 18:52:35.913 135 11478.24 35.32 56839.55 88888.00 2018-05-15 18:52:36.413 135 11478.25 35.35 56839.61 88888.00 2018-05-15 18:52:36.913 135 11478.23 35.33 56839.63 88888.00 2018-05-15 18:52:37.413 135 11478.23 35.36 56839.65 88888.00 2018-05-15 18:52:37.913 135 11478.22 35.39 56839.65 88888.00 2018-05-15 18:52:38.413 135 11478.20 35.42 56839.66 88888.00 2018-05-15 18:52:38.913 135 11478.23 35.43 56839.71 88888.00 2018-05-15 18:52:39.413 135 11478.22 35.42 56839.72 88888.00 2018-05-15 18:52:39.913 135 11478.17 35.44 56839.78 88888.00 2018-05-15 18:52:40.413 135 11478.18 35.47 56839.81 88888.00 2018-05-15 18:52:40.913 135 11478.18 35.45 56839.82 88888.00 2018-05-15 18:52:41.413 135 11478.15 35.45 56839.85 88888.00 2018-05-15 18:52:41.913 135 11478.13 35.45 56839.90 88888.00 2018-05-15 18:52:42.413 135 11478.19 35.46 56839.94 88888.00 2018-05-15 18:52:42.913 135 11478.13 35.45 56839.89 88888.00 2018-05-15 18:52:43.413 135 11478.13 35.49 56839.95 88888.00 2018-05-15 18:52:44.413 135 11478.20 35.47 56840.07 88888.00 2018-05-15 18:52:44.913 135 11478.18 35.50 56840.15 88888.00 2018-05-15 18:52:45.413 135 11478.26 35.50 56840.13 88888.00 2018-05-15 18:52:45.913 135 11478.22 35.50 56840.14 88888.00 2018-05-15 18:52:46.413 135 11478.16 35.51 56840.13 88888.00 2018-05-15 18:52:46.913 135 11478.20 35.53 56840.15 88888.00 2018-05-15 18:52:47.413 135 11478.22 35.51 56840.20 88888.00 2018-05-15 18:52:47.913 135 11478.16 35.51 56840.19 88888.00 2018-05-15 18:52:48.413 135 11478.19 35.52 56840.21 88888.00 2018-05-15 18:52:48.913 135 11478.19 35.50 56840.23 88888.00 2018-05-15 18:52:49.413 135 11478.18 35.47 56840.21 88888.00 2018-05-15 18:52:49.913 135 11478.24 35.50 56840.19 88888.00 2018-05-15 18:52:50.413 135 11478.26 35.50 56840.17 88888.00 2018-05-15 18:52:50.913 135 11478.18 35.53 56840.19 88888.00 2018-05-15 18:52:51.413 135 11478.20 35.52 56840.19 88888.00 2018-05-15 18:52:51.913 135 11478.22 35.49 56840.21 88888.00 2018-05-15 18:52:52.413 135 11478.15 35.47 56840.21 88888.00 2018-05-15 18:52:52.913 135 11478.24 35.49 56840.19 88888.00 2018-05-15 18:52:53.413 135 11478.28 35.47 56840.20 88888.00 2018-05-15 18:52:54.413 135 11478.24 35.47 56840.26 88888.00 2018-05-15 18:52:54.913 135 11478.28 35.40 56840.28 88888.00 2018-05-15 18:52:55.413 135 11478.24 35.40 56840.20 88888.00 2018-05-15 18:52:55.913 135 11478.19 35.43 56840.11 88888.00 2018-05-15 18:52:56.413 135 11478.22 35.40 56840.11 88888.00 2018-05-15 18:52:56.913 135 11478.17 35.35 56840.14 88888.00 2018-05-15 18:52:57.413 135 11478.20 35.36 56840.11 88888.00 2018-05-15 18:52:57.913 135 11478.28 35.33 56840.04 88888.00 2018-05-15 18:52:58.413 135 11478.15 35.31 56840.04 88888.00 2018-05-15 18:52:58.913 135 11478.13 35.31 56839.98 88888.00 2018-05-15 18:52:59.413 135 11478.16 35.29 56839.98 88888.00 2018-05-15 18:52:59.913 135 11478.06 35.24 56839.97 88888.00 2018-05-15 18:53:00.413 135 11478.05 35.25 56839.96 88888.00 2018-05-15 18:53:00.913 135 11478.09 35.25 56839.97 88888.00 2018-05-15 18:53:01.413 135 11478.09 35.22 56839.96 88888.00 2018-05-15 18:53:01.913 135 11478.12 35.19 56839.94 88888.00 2018-05-15 18:53:02.413 135 11478.19 35.21 56839.95 88888.00 2018-05-15 18:53:02.913 135 11478.18 35.17 56839.94 88888.00 2018-05-15 18:53:03.413 135 11478.06 35.17 56839.94 88888.00 2018-05-15 18:53:04.413 135 11478.16 35.21 56839.90 88888.00 2018-05-15 18:53:04.913 135 11478.11 35.13 56839.83 88888.00 2018-05-15 18:53:05.413 135 11478.18 35.15 56839.84 88888.00 2018-05-15 18:53:05.913 135 11478.19 35.11 56839.84 88888.00 2018-05-15 18:53:06.413 135 11478.20 35.10 56839.75 88888.00 2018-05-15 18:53:06.913 135 11478.24 35.11 56839.75 88888.00 2018-05-15 18:53:07.413 135 11478.23 35.09 56839.78 88888.00 2018-05-15 18:53:07.913 135 11478.12 35.02 56839.75 88888.00 2018-05-15 18:53:08.413 135 11478.15 34.99 56839.76 88888.00 2018-05-15 18:53:08.913 135 11478.17 34.97 56839.79 88888.00 2018-05-15 18:53:09.413 135 11478.13 34.94 56839.79 88888.00 2018-05-15 18:53:09.913 135 11478.10 34.95 56839.76 88888.00 2018-05-15 18:53:10.413 135 11478.17 34.98 56839.79 88888.00 2018-05-15 18:53:10.913 135 11478.19 34.94 56839.78 88888.00 2018-05-15 18:53:11.413 135 11478.15 34.95 56839.79 88888.00 2018-05-15 18:53:11.913 135 11478.13 34.95 56839.79 88888.00 2018-05-15 18:53:12.413 135 11478.11 34.92 56839.82 88888.00 2018-05-15 18:53:12.913 135 11478.08 34.92 56839.82 88888.00 2018-05-15 18:53:13.413 135 11478.16 34.90 56839.82 88888.00 2018-05-15 18:53:13.913 135 11478.17 34.87 56839.78 88888.00 2018-05-15 18:53:14.404 135 11478.11 34.85 56839.74 88888.00 2018-05-15 18:53:14.904 135 11478.15 34.84 56839.77 88888.00 2018-05-15 18:53:15.404 135 11478.11 34.84 56839.77 88888.00 2018-05-15 18:53:15.904 135 11478.08 34.84 56839.76 88888.00 2018-05-15 18:53:16.404 135 11478.15 34.83 56839.78 88888.00 2018-05-15 18:53:16.904 135 11478.10 34.78 56839.79 88888.00 2018-05-15 18:53:17.404 135 11478.09 34.79 56839.84 88888.00 2018-05-15 18:53:17.904 135 11478.11 34.78 56839.87 88888.00 2018-05-15 18:53:18.404 135 11478.10 34.74 56839.88 88888.00 2018-05-15 18:53:18.904 135 11478.16 34.70 56839.84 88888.00 2018-05-15 18:53:19.404 135 11478.19 34.75 56839.79 88888.00 2018-05-15 18:53:19.904 135 11478.17 34.69 56839.83 88888.00 2018-05-15 18:53:20.404 135 11478.12 34.67 56839.88 88888.00 2018-05-15 18:53:20.904 135 11478.11 34.72 56839.92 88888.00 2018-05-15 18:53:21.404 135 11478.09 34.71 56839.94 88888.00 2018-05-15 18:53:21.904 135 11478.03 34.69 56839.95 88888.00 2018-05-15 18:53:22.404 135 11478.11 34.72 56839.89 88888.00 2018-05-15 18:53:22.904 135 11478.15 34.70 56839.94 88888.00 2018-05-15 18:53:23.404 135 11478.05 34.63 56839.95 88888.00 2018-05-15 18:53:23.904 135 11478.08 34.57 56839.85 88888.00 2018-05-15 18:53:24.404 135 11478.06 34.58 56839.85 88888.00 2018-05-15 18:53:24.904 135 11478.04 34.56 56839.85 88888.00 2018-05-15 18:53:25.404 135 11478.01 34.58 56839.85 88888.00 2018-05-15 18:53:25.904 135 11478.08 34.56 56839.83 88888.00 2018-05-15 18:53:26.404 135 11478.09 34.54 56839.89 88888.00 2018-05-15 18:53:26.904 135 11478.06 34.55 56839.94 88888.00 2018-05-15 18:53:27.404 135 11478.10 34.54 56839.90 88888.00 2018-05-15 18:53:27.904 135 11478.08 34.54 56839.92 88888.00 2018-05-15 18:53:28.404 135 11478.05 34.51 56839.91 88888.00 2018-05-15 18:53:28.904 135 11478.17 34.47 56839.90 88888.00 2018-05-15 18:53:29.404 135 11478.10 34.41 56839.91 88888.00 2018-05-15 18:53:29.904 135 11478.03 34.40 56839.90 88888.00 2018-05-15 18:53:30.404 135 11478.03 34.33 56839.94 88888.00 2018-05-15 18:53:30.904 135 11477.95 34.26 56839.87 88888.00 2018-05-15 18:53:31.404 135 11477.95 34.28 56839.85 88888.00 2018-05-15 18:53:31.904 135 11478.02 34.26 56839.89 88888.00 2018-05-15 18:53:32.404 135 11477.94 34.23 56839.84 88888.00 2018-05-15 18:53:32.904 135 11477.90 34.24 56839.87 88888.00 2018-05-15 18:53:33.404 135 11477.94 34.24 56839.85 88888.00 2018-05-15 18:53:33.904 135 11477.91 34.21 56839.85 88888.00 2018-05-15 18:53:34.404 135 11477.88 34.17 56839.90 88888.00 2018-05-15 18:53:34.904 135 11477.90 34.20 56839.90 88888.00 2018-05-15 18:53:35.404 135 11477.90 34.15 56839.92 88888.00 2018-05-15 18:53:35.904 135 11477.83 34.15 56839.95 88888.00 2018-05-15 18:53:36.404 135 11477.84 34.20 56839.92 88888.00 2018-05-15 18:53:36.904 135 11477.87 34.20 56839.89 88888.00 2018-05-15 18:53:37.404 135 11477.82 34.14 56839.90 88888.00 2018-05-15 18:53:37.904 135 11477.84 34.15 56839.85 88888.00 2018-05-15 18:53:38.404 135 11477.80 34.13 56839.87 88888.00 2018-05-15 18:53:38.904 135 11477.75 34.13 56839.88 88888.00 2018-05-15 18:53:39.404 135 11477.74 34.16 56839.83 88888.00 2018-05-15 18:53:39.904 135 11477.71 34.13 56839.82 88888.00 2018-05-15 18:53:40.404 135 11477.69 34.08 56839.82 88888.00 2018-05-15 18:53:40.904 135 11477.68 34.08 56839.89 88888.00 2018-05-15 18:53:41.404 135 11477.73 34.09 56839.91 88888.00 2018-05-15 18:53:41.904 135 11477.69 34.08 56839.91 88888.00 2018-05-15 18:53:42.404 135 11477.63 34.11 56839.91 88888.00 2018-05-15 18:53:42.904 135 11477.71 34.04 56839.90 88888.00 2018-05-15 18:53:43.404 135 11477.74 34.02 56839.85 88888.00 2018-05-15 18:53:43.904 135 11477.71 34.03 56839.85 88888.00 2018-05-15 18:53:44.404 135 11477.76 34.03 56839.90 88888.00 2018-05-15 18:53:44.904 135 11477.71 34.04 56839.90 88888.00 2018-05-15 18:53:45.904 135 11477.80 34.08 56839.90 88888.00 2018-05-15 18:53:46.404 135 11477.71 34.00 56839.92 88888.00 2018-05-15 18:53:46.904 135 11477.68 33.94 56839.97 88888.00 2018-05-15 18:53:47.404 135 11477.70 33.99 56840.00 88888.00 2018-05-15 18:53:47.904 135 11477.66 33.97 56839.94 88888.00 2018-05-15 18:53:48.404 135 11477.66 34.00 56840.02 88888.00 2018-05-15 18:53:48.904 135 11477.71 34.01 56840.04 88888.00 2018-05-15 18:53:49.404 135 11477.67 34.01 56840.06 88888.00 2018-05-15 18:53:49.904 135 11477.66 34.01 56840.07 88888.00 2018-05-15 18:53:50.404 135 11477.70 34.03 56840.06 88888.00 2018-05-15 18:53:50.904 135 11477.69 34.04 56840.15 88888.00 2018-05-15 18:53:51.404 135 11477.66 34.03 56840.13 88888.00 2018-05-15 18:53:51.904 135 11477.70 34.02 56840.15 88888.00 2018-05-15 18:53:52.404 135 11477.71 34.00 56840.14 88888.00 2018-05-15 18:53:52.904 135 11477.66 34.02 56840.11 88888.00 2018-05-15 18:53:53.904 135 11477.68 34.08 56840.17 88888.00 2018-05-15 18:53:54.404 135 11477.62 34.09 56840.14 88888.00 2018-05-15 18:53:54.904 135 11477.61 34.08 56840.19 88888.00 2018-05-15 18:53:55.904 135 11477.60 34.06 56840.20 88888.00 2018-05-15 18:53:56.404 135 11477.55 34.04 56840.20 88888.00 2018-05-15 18:53:56.904 135 11477.63 34.08 56840.21 88888.00 2018-05-15 18:53:57.404 135 11477.61 34.09 56840.16 88888.00 2018-05-15 18:53:57.904 135 11477.56 34.08 56840.21 88888.00 2018-05-15 18:53:58.404 135 11477.63 34.01 56840.20 88888.00 2018-05-15 18:53:58.904 135 11477.60 33.95 56840.20 88888.00 2018-05-15 18:53:59.404 135 11477.63 33.97 56840.20 88888.00 2018-05-15 18:53:59.904 135 11477.66 34.01 56840.19 88888.00 2018-05-15 18:54:00.404 135 11477.62 34.01 56840.17 88888.00 2018-05-15 18:54:00.904 135 11477.57 34.00 56840.19 88888.00 2018-05-15 18:54:01.404 135 11477.68 33.94 56840.17 88888.00 2018-05-15 18:54:01.904 135 11477.70 33.95 56840.17 88888.00 2018-05-15 18:54:02.404 135 11477.62 34.00 56840.19 88888.00 2018-05-15 18:54:02.904 135 11477.62 34.01 56840.20 88888.00 2018-05-15 18:54:03.904 135 11477.56 34.04 56840.17 88888.00 2018-05-15 18:54:04.404 135 11477.63 34.06 56840.16 88888.00 2018-05-15 18:54:04.904 135 11477.61 34.04 56840.09 88888.00 2018-05-15 18:54:05.404 135 11477.61 34.06 56840.03 88888.00 2018-05-15 18:54:05.904 135 11477.64 34.06 56840.06 88888.00 2018-05-15 18:54:06.404 135 11477.64 34.03 56840.03 88888.00 2018-05-15 18:54:06.904 135 11477.59 34.02 56840.06 88888.00 2018-05-15 18:54:07.404 135 11477.61 33.99 56839.98 88888.00 2018-05-15 18:54:07.904 135 11477.63 33.95 56839.97 88888.00 2018-05-15 18:54:08.404 135 11477.68 33.95 56840.00 88888.00 2018-05-15 18:54:08.904 135 11477.68 34.00 56840.01 88888.00 2018-05-15 18:54:09.404 135 11477.70 34.00 56840.00 88888.00 2018-05-15 18:54:09.904 135 11477.66 33.96 56840.00 88888.00 2018-05-15 18:54:10.404 135 11477.71 33.95 56839.96 88888.00 2018-05-15 18:54:10.904 135 11477.76 33.94 56839.97 88888.00 2018-05-15 18:54:11.404 135 11477.66 33.93 56839.95 88888.00 2018-05-15 18:54:11.904 135 11477.63 33.95 56839.94 88888.00 2018-05-15 18:54:12.404 135 11477.70 33.95 56839.95 88888.00 2018-05-15 18:54:12.904 135 11477.66 33.89 56839.95 88888.00 2018-05-15 18:54:13.404 135 11477.70 33.86 56840.00 88888.00 2018-05-15 18:54:13.904 135 11477.76 33.83 56840.01 88888.00 2018-05-15 18:54:14.404 135 11477.71 33.82 56839.94 88888.00 2018-05-15 18:54:14.904 135 11477.69 33.81 56839.90 88888.00 2018-05-15 18:54:15.404 135 11477.70 33.86 56839.90 88888.00 2018-05-15 18:54:15.904 135 11477.66 33.90 56839.90 88888.00 2018-05-15 18:54:16.404 135 11477.66 33.88 56839.92 88888.00 2018-05-15 18:54:16.904 135 11477.66 33.87 56839.91 88888.00 2018-05-15 18:54:17.404 135 11477.69 33.81 56839.92 88888.00 2018-05-15 18:54:17.904 135 11477.69 33.81 56839.90 88888.00 2018-05-15 18:54:18.404 135 11477.71 33.86 56839.89 88888.00 2018-05-15 18:54:18.904 135 11477.67 33.81 56839.87 88888.00 2018-05-15 18:54:19.404 135 11477.67 33.81 56839.88 88888.00 2018-05-15 18:54:19.904 135 11477.75 33.77 56839.94 88888.00 2018-05-15 18:54:20.404 135 11477.76 33.72 56839.90 88888.00 2018-05-15 18:54:20.904 135 11477.71 33.76 56839.96 88888.00 2018-05-15 18:54:21.404 135 11477.76 33.80 56839.95 88888.00 2018-05-15 18:54:21.904 135 11477.76 33.76 56839.90 88888.00 2018-05-15 18:54:22.404 135 11477.71 33.69 56839.88 88888.00 2018-05-15 18:54:22.904 135 11477.75 33.74 56839.88 88888.00 2018-05-15 18:54:23.404 135 11477.71 33.68 56839.82 88888.00 2018-05-15 18:54:23.904 135 11477.68 33.58 56839.66 88888.00 2018-05-15 18:54:24.404 135 11477.75 33.54 56839.65 88888.00 2018-05-15 18:54:24.904 135 11477.70 33.53 56839.62 88888.00 2018-05-15 18:54:25.404 135 11477.66 33.54 56839.64 88888.00 2018-05-15 18:54:25.904 135 11477.71 33.51 56839.63 88888.00 2018-05-15 18:54:26.404 135 11477.69 33.54 56839.62 88888.00 2018-05-15 18:54:26.904 135 11477.62 33.52 56839.63 88888.00 2018-05-15 18:54:27.404 135 11477.66 33.51 56839.57 88888.00 2018-05-15 18:54:27.904 135 11477.69 33.43 56839.52 88888.00 2018-05-15 18:54:28.404 135 11477.66 33.40 56839.58 88888.00 2018-05-15 18:54:28.904 135 11477.66 33.42 56839.57 88888.00 2018-05-15 18:54:29.404 135 11477.73 33.40 56839.50 88888.00 2018-05-15 18:54:29.904 135 11477.63 33.36 56839.53 88888.00 2018-05-15 18:54:30.404 135 11477.66 33.36 56839.53 88888.00 2018-05-15 18:54:30.904 135 11477.74 33.36 56839.51 88888.00 2018-05-15 18:54:31.404 135 11477.64 33.32 56839.45 88888.00 2018-05-15 18:54:31.904 135 11477.66 33.29 56839.50 88888.00 2018-05-15 18:54:32.404 135 11477.69 33.25 56839.45 88888.00 2018-05-15 18:54:32.904 135 11477.63 33.22 56839.39 88888.00 2018-05-15 18:54:33.404 135 11477.66 33.20 56839.38 88888.00 2018-05-15 18:54:33.904 135 11477.70 33.22 56839.32 88888.00 2018-05-15 18:54:34.404 135 11477.62 33.22 56839.30 88888.00 2018-05-15 18:54:34.904 135 11477.62 33.25 56839.33 88888.00 2018-05-15 18:54:35.404 135 11477.70 33.25 56839.26 88888.00 2018-05-15 18:54:35.904 135 11477.67 33.15 56839.21 88888.00 2018-05-15 18:54:36.404 135 11477.63 33.18 56839.18 88888.00 2018-05-15 18:54:37.404 135 11477.66 33.09 56839.18 88888.00 2018-05-15 18:54:37.904 135 11477.57 33.09 56839.18 88888.00 2018-05-15 18:54:38.404 135 11477.63 33.06 56839.08 88888.00 2018-05-15 18:54:38.904 135 11477.69 33.04 56839.00 88888.00 2018-05-15 18:54:39.404 135 11477.67 33.00 56838.95 88888.00 2018-05-15 18:54:39.904 135 11477.70 32.98 56838.93 88888.00 2018-05-15 18:54:40.404 135 11477.68 32.97 56838.88 88888.00 2018-05-15 18:54:40.904 135 11477.66 32.95 56838.82 88888.00 2018-05-15 18:54:41.404 135 11477.68 32.91 56838.85 88888.00 2018-05-15 18:54:41.904 135 11477.68 32.84 56838.76 88888.00 2018-05-15 18:54:42.404 135 11477.66 32.84 56838.70 88888.00 2018-05-15 18:54:42.904 135 11477.70 32.86 56838.70 88888.00 2018-05-15 18:54:43.404 135 11477.68 32.91 56838.68 88888.00 2018-05-15 18:54:43.904 135 11477.62 32.84 56838.66 88888.00 2018-05-15 18:54:44.404 135 11477.62 32.83 56838.49 88888.00 2018-05-15 18:54:44.904 135 11477.67 32.86 56838.43 88888.00 2018-05-15 18:54:45.404 135 11477.68 32.79 56838.43 88888.00 2018-05-15 18:54:45.904 135 11477.73 32.79 56838.40 88888.00 2018-05-15 18:54:46.404 135 11477.71 32.75 56838.39 88888.00 2018-05-15 18:54:46.904 135 11477.68 32.73 56838.34 88888.00 2018-05-15 18:54:47.404 135 11477.70 32.74 56838.33 88888.00 2018-05-15 18:54:47.904 135 11477.77 32.68 56838.27 88888.00 2018-05-15 18:54:48.404 135 11477.66 32.66 56838.17 88888.00 2018-05-15 18:54:48.904 135 11477.66 32.67 56838.21 88888.00 2018-05-15 18:54:49.404 135 11477.70 32.63 56838.20 88888.00 2018-05-15 18:54:49.904 135 11477.66 32.64 56838.21 88888.00 2018-05-15 18:54:50.404 135 11477.67 32.64 56838.17 88888.00 2018-05-15 18:54:50.904 135 11477.76 32.59 56838.11 88888.00 2018-05-15 18:54:51.404 135 11477.66 32.54 56838.11 88888.00 2018-05-15 18:54:51.904 135 11477.69 32.56 56838.07 88888.00 2018-05-15 18:54:52.404 135 11477.78 32.58 56838.05 88888.00 2018-05-15 18:54:52.904 135 11477.74 32.56 56838.03 88888.00 2018-05-15 18:54:53.404 135 11477.67 32.56 56837.95 88888.00 2018-05-15 18:54:53.904 135 11477.77 32.52 56837.91 88888.00 2018-05-15 18:54:54.404 135 11477.77 32.50 56837.86 88888.00 2018-05-15 18:54:54.904 135 11477.77 32.47 56837.83 88888.00 2018-05-15 18:54:55.404 135 11477.82 32.44 56837.76 88888.00 2018-05-15 18:54:55.904 135 11477.80 32.43 56837.67 88888.00 2018-05-15 18:54:56.404 135 11477.76 32.42 56837.64 88888.00 2018-05-15 18:54:56.904 135 11477.80 32.42 56837.59 88888.00 2018-05-15 18:54:57.404 135 11477.81 32.38 56837.57 88888.00 2018-05-15 18:54:57.904 135 11477.81 32.37 56837.57 88888.00 2018-05-15 18:54:58.404 135 11477.87 32.38 56837.56 88888.00 2018-05-15 18:54:58.904 135 11477.84 32.36 56837.46 88888.00 2018-05-15 18:54:59.404 135 11477.83 32.38 56837.46 88888.00 2018-05-15 18:54:59.904 135 11477.89 32.44 56837.50 88888.00 2018-05-15 18:55:00.404 135 11477.87 32.42 56837.50 88888.00 2018-05-15 18:55:00.904 135 11477.82 32.44 56837.51 88888.00 2018-05-15 18:55:01.404 135 11477.88 32.45 56837.48 88888.00 2018-05-15 18:55:01.904 135 11477.89 32.40 56837.45 88888.00 2018-05-15 18:55:02.404 135 11477.87 32.42 56837.38 88888.00 2018-05-15 18:55:02.904 135 11477.90 32.42 56837.39 88888.00 2018-05-15 18:55:03.404 135 11477.97 32.25 56837.28 88888.00 2018-05-15 18:55:03.904 135 11477.95 32.33 56837.21 88888.00 2018-05-15 18:55:04.404 135 11477.95 32.36 56837.22 88888.00 2018-05-15 18:55:04.904 135 11478.02 32.34 56837.18 88888.00 2018-05-15 18:55:05.404 135 11477.99 32.33 56837.14 88888.00 2018-05-15 18:55:05.904 135 11477.97 32.31 56837.05 88888.00 2018-05-15 18:55:06.904 135 11477.97 32.27 56837.05 88888.00 2018-05-15 18:55:07.404 135 11477.92 32.33 56837.07 88888.00 2018-05-15 18:55:07.904 135 11478.02 32.38 56836.96 88888.00 2018-05-15 18:55:08.904 135 11477.94 32.30 56836.81 88888.00 2018-05-15 18:55:09.404 135 11477.96 32.31 56836.81 88888.00 2018-05-15 18:55:09.904 135 11477.91 32.24 56836.79 88888.00 2018-05-15 18:55:10.404 135 11477.92 32.20 56836.74 88888.00 2018-05-15 18:55:10.904 135 11478.08 32.22 56836.69 88888.00 2018-05-15 18:55:11.404 135 11478.08 32.18 56836.68 88888.00 2018-05-15 18:55:11.904 135 11478.06 32.19 56836.69 88888.00 2018-05-15 18:55:12.404 135 11478.12 32.20 56836.66 88888.00 2018-05-15 18:55:12.904 135 11478.12 32.16 56836.62 88888.00 2018-05-15 18:55:13.404 135 11478.13 32.22 56836.57 88888.00 2018-05-15 18:55:13.904 135 11478.18 32.22 56836.58 88888.00 2018-05-15 18:55:14.404 135 11478.17 32.17 56836.57 88888.00 2018-05-15 18:55:14.904 135 11478.12 32.18 56836.47 88888.00 2018-05-15 18:55:15.404 135 11478.15 32.19 56836.42 88888.00 2018-05-15 18:55:15.904 135 11478.18 32.19 56836.39 88888.00 2018-05-15 18:55:16.404 135 11478.19 32.22 56836.39 88888.00 2018-05-15 18:55:16.904 135 11478.23 32.19 56836.32 88888.00 2018-05-15 18:55:17.404 135 11478.20 32.15 56836.31 88888.00 2018-05-15 18:55:17.904 135 11478.18 32.20 56836.28 88888.00 2018-05-15 18:55:18.404 135 11478.22 32.23 56836.29 88888.00 2018-05-15 18:55:18.905 135 11478.24 32.19 56836.28 88888.00 2018-05-15 18:55:19.405 135 11478.20 32.20 56836.26 88888.00 2018-05-15 18:55:19.905 135 11478.19 32.26 56836.31 88888.00 2018-05-15 18:55:20.405 135 11478.28 32.24 56836.28 88888.00 2018-05-15 18:55:20.905 135 11478.19 32.23 56836.22 88888.00 2018-05-15 18:55:21.405 135 11478.16 32.22 56836.19 88888.00 2018-05-15 18:55:21.905 135 11478.25 32.20 56836.19 88888.00 2018-05-15 18:55:22.405 135 11478.25 32.15 56836.16 88888.00 2018-05-15 18:55:22.905 135 11478.20 32.19 56836.17 88888.00 2018-05-15 18:55:23.405 135 11478.28 32.23 56836.17 88888.00 2018-05-15 18:55:23.905 135 11478.25 32.17 56836.16 88888.00 2018-05-15 18:55:24.405 135 11478.24 32.20 56836.17 88888.00 2018-05-15 18:55:24.905 135 11478.33 32.24 56836.12 88888.00 2018-05-15 18:55:25.405 135 11478.30 32.27 56836.13 88888.00 2018-05-15 18:55:25.905 135 11478.30 32.25 56836.17 88888.00 2018-05-15 18:55:26.405 135 11478.31 32.23 56836.16 88888.00 2018-05-15 18:55:26.905 135 11478.29 32.22 56836.13 88888.00 2018-05-15 18:55:27.405 135 11478.28 32.23 56836.15 88888.00 2018-05-15 18:55:27.905 135 11478.38 32.25 56836.11 88888.00 2018-05-15 18:55:28.405 135 11478.39 32.25 56836.09 88888.00 2018-05-15 18:55:28.905 135 11478.33 32.25 56836.05 88888.00 2018-05-15 18:55:29.405 135 11478.44 32.29 56836.05 88888.00 2018-05-15 18:55:29.905 135 11478.44 32.25 56836.09 88888.00 2018-05-15 18:55:30.405 135 11478.42 32.20 56836.08 88888.00 2018-05-15 18:55:30.905 135 11478.37 32.26 56836.02 88888.00 2018-05-15 18:55:31.405 135 11478.38 32.26 56835.99 88888.00 2018-05-15 18:55:31.905 135 11478.40 32.26 56836.02 88888.00 2018-05-15 18:55:32.405 135 11478.40 32.25 56836.03 88888.00 2018-05-15 18:55:32.905 135 11478.45 32.25 56836.02 88888.00 2018-05-15 18:55:33.405 135 11478.43 32.24 56836.00 88888.00 2018-05-15 18:55:33.905 135 11478.50 32.26 56835.97 88888.00 2018-05-15 18:55:34.405 135 11478.51 32.26 56835.96 88888.00 2018-05-15 18:55:34.905 135 11478.49 32.23 56835.99 88888.00 2018-05-15 18:55:35.405 135 11478.47 32.29 56835.99 88888.00 2018-05-15 18:55:35.905 135 11478.57 32.34 56835.91 88888.00 2018-05-15 18:55:36.405 135 11478.56 32.32 56835.89 88888.00 2018-05-15 18:55:36.905 135 11478.54 32.31 56835.93 88888.00 2018-05-15 18:55:37.405 135 11478.60 32.33 56835.93 88888.00 2018-05-15 18:55:37.905 135 11478.56 32.34 56835.92 88888.00 2018-05-15 18:55:38.405 135 11478.54 32.34 56835.92 88888.00 2018-05-15 18:55:38.905 135 11478.61 32.37 56835.96 88888.00 2018-05-15 18:55:39.405 135 11478.54 32.42 56835.92 88888.00 2018-05-15 18:55:39.905 135 11478.50 32.46 56835.92 88888.00 2018-05-15 18:55:40.405 135 11478.59 32.52 56835.89 88888.00 2018-05-15 18:55:40.905 135 11478.58 32.51 56835.87 88888.00 2018-05-15 18:55:41.405 135 11478.59 32.52 56835.87 88888.00 2018-05-15 18:55:41.905 135 11478.61 32.50 56835.86 88888.00 2018-05-15 18:55:42.405 135 11478.63 32.46 56835.83 88888.00 2018-05-15 18:55:42.905 135 11478.65 32.53 56835.83 88888.00 2018-05-15 18:55:43.405 135 11478.65 32.54 56835.80 88888.00 2018-05-15 18:55:43.905 135 11478.60 32.53 56835.73 88888.00 2018-05-15 18:55:44.405 135 11478.61 32.51 56835.70 88888.00 2018-05-15 18:55:44.905 135 11478.67 32.52 56835.68 88888.00 2018-05-15 18:55:45.405 135 11478.68 32.43 56835.66 88888.00 2018-05-15 18:55:45.905 135 11478.65 32.20 56835.68 88888.00 2018-05-15 18:55:46.405 135 11478.68 32.47 56835.70 88888.00 2018-05-15 18:55:46.905 135 11478.77 32.51 56835.68 88888.00 2018-05-15 18:55:47.405 135 11478.68 32.52 56835.65 88888.00 2018-05-15 18:55:47.905 135 11478.71 32.56 56835.65 88888.00 2018-05-15 18:55:48.405 135 11478.73 32.57 56835.64 88888.00 2018-05-15 18:55:48.905 135 11478.71 32.57 56835.60 88888.00 2018-05-15 18:55:49.405 135 11478.80 32.58 56835.58 88888.00 2018-05-15 18:55:49.905 135 11478.81 32.59 56835.51 88888.00 2018-05-15 18:55:50.405 135 11478.79 32.59 56835.42 88888.00 2018-05-15 18:55:50.905 135 11478.80 32.58 56835.42 88888.00 2018-05-15 18:55:51.405 135 11478.86 32.61 56835.40 88888.00 2018-05-15 18:55:51.905 135 11478.79 32.65 56835.38 88888.00 2018-05-15 18:55:52.405 135 11478.79 32.68 56835.35 88888.00 2018-05-15 18:55:52.905 135 11478.86 32.71 56835.33 88888.00 2018-05-15 18:55:53.405 135 11478.89 32.74 56835.26 88888.00 2018-05-15 18:55:53.905 135 11478.82 32.75 56835.26 88888.00 2018-05-15 18:55:54.405 135 11478.88 32.75 56835.23 88888.00 2018-05-15 18:55:54.905 135 11478.92 32.73 56835.26 88888.00 2018-05-15 18:55:55.405 135 11478.91 32.79 56835.27 88888.00 2018-05-15 18:55:55.905 135 11478.95 32.77 56835.29 88888.00 2018-05-15 18:55:56.405 135 11478.93 32.75 56835.21 88888.00 2018-05-15 18:55:56.905 135 11478.88 32.74 56835.20 88888.00 2018-05-15 18:55:57.405 135 11478.95 32.80 56835.17 88888.00 2018-05-15 18:55:57.905 135 11478.99 32.78 56835.07 88888.00 2018-05-15 18:55:58.405 135 11478.96 32.79 56834.99 88888.00 2018-05-15 18:55:58.905 135 11479.05 32.81 56834.97 88888.00 2018-05-15 18:55:59.405 135 11479.08 32.84 56834.96 88888.00 2018-05-15 18:55:59.905 135 11479.03 32.86 56834.97 88888.00 2018-05-15 18:56:00.405 135 11479.03 32.86 56834.97 88888.00 2018-05-15 18:56:00.905 135 11479.06 32.85 56834.89 88888.00 2018-05-15 18:56:01.405 135 11479.06 32.88 56834.87 88888.00 2018-05-15 18:56:01.905 135 11479.13 32.91 56834.86 88888.00 2018-05-15 18:56:02.405 135 11479.16 32.95 56834.82 88888.00 2018-05-15 18:56:02.905 135 11479.10 32.91 56834.82 88888.00 2018-05-15 18:56:03.405 135 11479.07 32.90 56834.80 88888.00 2018-05-15 18:56:03.905 135 11479.14 32.91 56834.76 88888.00 2018-05-15 18:56:04.405 135 11479.14 32.91 56834.69 88888.00 2018-05-15 18:56:04.905 135 11479.15 32.97 56834.70 88888.00 2018-05-15 18:56:05.405 135 11479.21 33.01 56834.75 88888.00 2018-05-15 18:56:05.905 135 11479.19 33.05 56834.68 88888.00 2018-05-15 18:56:06.405 135 11479.15 33.04 56834.65 88888.00 2018-05-15 18:56:06.905 135 11479.17 32.99 56834.64 88888.00 2018-05-15 18:56:07.405 135 11479.22 33.01 56834.62 88888.00 2018-05-15 18:56:07.905 135 11479.19 33.07 56834.59 88888.00 2018-05-15 18:56:08.405 135 11479.24 33.06 56834.58 88888.00 2018-05-15 18:56:08.905 135 11479.27 33.11 56834.56 88888.00 2018-05-15 18:56:09.405 135 11479.23 33.18 56834.50 88888.00 2018-05-15 18:56:09.905 135 11479.27 33.19 56834.44 88888.00 2018-05-15 18:56:10.405 135 11479.28 33.18 56834.46 88888.00 2018-05-15 18:56:10.905 135 11479.29 33.20 56834.50 88888.00 2018-05-15 18:56:11.405 135 11479.36 33.25 56834.51 88888.00 2018-05-15 18:56:11.905 135 11479.43 33.27 56834.50 88888.00 2018-05-15 18:56:12.405 135 11479.40 33.25 56834.49 88888.00 2018-05-15 18:56:12.905 135 11479.42 33.27 56834.49 88888.00 2018-05-15 18:56:13.405 135 11479.45 33.36 56834.48 88888.00 2018-05-15 18:56:13.905 135 11479.40 33.35 56834.50 88888.00 2018-05-15 18:56:14.405 135 11479.45 33.41 56834.50 88888.00 2018-05-15 18:56:14.905 135 11479.52 33.43 56834.49 88888.00 2018-05-15 18:56:15.405 135 11479.50 33.42 56834.44 88888.00 2018-05-15 18:56:15.905 135 11479.56 33.43 56834.42 88888.00 2018-05-15 18:56:16.405 135 11479.63 33.46 56834.39 88888.00 2018-05-15 18:56:16.905 135 11479.56 33.49 56834.35 88888.00 2018-05-15 18:56:17.405 135 11479.61 33.56 56834.40 88888.00 2018-05-15 18:56:17.905 135 11479.69 33.54 56834.43 88888.00 2018-05-15 18:56:18.405 135 11479.69 33.53 56834.37 88888.00 2018-05-15 18:56:18.905 135 11479.69 33.53 56834.37 88888.00 2018-05-15 18:56:19.405 135 11479.77 33.60 56834.32 88888.00 2018-05-15 18:56:19.905 135 11479.76 33.60 56834.36 88888.00 2018-05-15 18:56:20.405 135 11479.76 33.61 56834.44 88888.00 2018-05-15 18:56:20.905 135 11479.81 33.56 56834.45 88888.00 2018-05-15 18:56:21.905 135 11479.79 33.59 56834.45 88888.00 2018-05-15 18:56:22.405 135 11479.90 33.61 56834.39 88888.00 2018-05-15 18:56:22.905 135 11479.92 33.59 56834.40 88888.00 2018-05-15 18:56:23.405 135 11479.92 33.61 56834.39 88888.00 2018-05-15 18:56:23.905 135 11479.99 33.65 56834.43 88888.00 2018-05-15 18:56:24.405 135 11480.03 33.65 56834.39 88888.00 2018-05-15 18:56:24.905 135 11479.98 33.67 56834.38 88888.00 2018-05-15 18:56:25.405 135 11479.99 33.74 56834.35 88888.00 2018-05-15 18:56:25.905 135 11480.04 33.72 56834.33 88888.00 2018-05-15 18:56:26.405 135 11480.07 33.75 56834.30 88888.00 2018-05-15 18:56:26.905 135 11480.11 33.77 56834.29 88888.00 2018-05-15 18:56:27.405 135 11480.14 33.76 56834.30 88888.00 2018-05-15 18:56:27.905 135 11480.11 33.77 56834.31 88888.00 2018-05-15 18:56:28.405 135 11480.14 33.86 56834.26 88888.00 2018-05-15 18:56:28.905 135 11480.20 33.86 56834.22 88888.00 2018-05-15 18:56:29.905 135 11480.18 33.95 56834.22 88888.00 2018-05-15 18:56:30.405 135 11480.24 33.97 56834.24 88888.00 2018-05-15 18:56:30.905 135 11480.21 33.99 56834.16 88888.00 2018-05-15 18:56:31.905 135 11480.31 34.00 56834.26 88888.00 2018-05-15 18:56:32.405 135 11480.28 33.96 56834.32 88888.00 2018-05-15 18:56:32.905 135 11480.34 34.01 56834.30 88888.00 2018-05-15 18:56:33.405 135 11480.40 34.02 56834.26 88888.00 2018-05-15 18:56:33.905 135 11480.38 33.99 56834.26 88888.00 2018-05-15 18:56:34.405 135 11480.38 34.02 56834.22 88888.00 2018-05-15 18:56:34.905 135 11480.45 34.06 56834.22 88888.00 2018-05-15 18:56:35.405 135 11480.46 34.10 56834.23 88888.00 2018-05-15 18:56:35.905 135 11480.41 34.11 56834.26 88888.00 2018-05-15 18:56:36.405 135 11480.48 34.16 56834.24 88888.00 2018-05-15 18:56:36.905 135 11480.47 34.15 56834.20 88888.00 2018-05-15 18:56:37.405 135 11480.42 34.16 56834.20 88888.00 2018-05-15 18:56:37.905 135 11480.53 34.20 56834.16 88888.00 2018-05-15 18:56:38.405 135 11480.55 34.23 56834.18 88888.00 2018-05-15 18:56:38.905 135 11480.49 34.24 56834.23 88888.00 2018-05-15 18:56:39.405 135 11480.52 34.22 56834.25 88888.00 2018-05-15 18:56:39.905 135 11480.56 34.22 56834.20 88888.00 2018-05-15 18:56:40.405 135 11480.51 34.26 56834.14 88888.00 2018-05-15 18:56:40.905 135 11480.56 34.30 56834.18 88888.00 2018-05-15 18:56:41.405 135 11480.61 34.34 56834.30 88888.00 2018-05-15 18:56:41.905 135 11480.60 34.31 56834.33 88888.00 2018-05-15 18:56:42.405 135 11480.68 34.35 56834.31 88888.00 2018-05-15 18:56:42.905 135 11480.74 34.38 56834.19 88888.00 2018-05-15 18:56:43.405 135 11480.74 34.38 56834.22 88888.00 2018-05-15 18:56:43.905 135 11480.74 34.40 56834.18 88888.00 2018-05-15 18:56:44.405 135 11480.76 34.40 56834.13 88888.00 2018-05-15 18:56:44.905 135 11480.66 34.42 56834.23 88888.00 2018-05-15 18:56:45.405 135 11480.72 34.43 56834.26 88888.00 2018-05-15 18:56:45.905 135 11480.77 34.51 56834.30 88888.00 2018-05-15 18:56:46.405 135 11480.77 34.55 56834.29 88888.00 2018-05-15 18:56:46.905 135 11480.81 34.55 56834.26 88888.00 2018-05-15 18:56:47.405 135 11480.89 34.60 56834.26 88888.00 2018-05-15 18:56:47.905 135 11480.86 34.61 56834.27 88888.00 2018-05-15 18:56:48.405 135 11480.89 34.61 56834.32 88888.00 2018-05-15 18:56:48.905 135 11481.02 34.64 56834.33 88888.00 2018-05-15 18:56:49.405 135 11481.01 34.61 56834.30 88888.00 2018-05-15 18:56:49.905 135 11480.98 34.64 56834.31 88888.00 2018-05-15 18:56:50.405 135 11481.09 34.65 56834.33 88888.00 2018-05-15 18:56:50.905 135 11481.06 34.70 56834.29 88888.00 2018-05-15 18:56:51.405 135 11481.06 34.75 56834.29 88888.00 2018-05-15 18:56:51.905 135 11481.11 34.75 56834.26 88888.00 2018-05-15 18:56:52.405 135 11481.15 34.78 56834.31 88888.00 2018-05-15 18:56:52.905 135 11481.16 34.81 56834.26 88888.00 2018-05-15 18:56:53.405 135 11481.21 34.85 56834.19 88888.00 2018-05-15 18:56:53.905 135 11481.21 34.84 56834.20 88888.00 2018-05-15 18:56:54.405 135 11481.21 34.83 56834.24 88888.00 2018-05-15 18:56:54.905 135 11481.25 34.88 56834.29 88888.00 2018-05-15 18:56:55.405 135 11481.30 34.87 56834.31 88888.00 2018-05-15 18:56:55.905 135 11481.21 34.90 56834.33 88888.00 2018-05-15 18:56:56.405 135 11481.27 34.97 56834.32 88888.00 2018-05-15 18:56:56.905 135 11481.35 34.97 56834.32 88888.00 2018-05-15 18:56:57.405 135 11481.34 34.95 56834.32 88888.00 2018-05-15 18:56:57.905 135 11481.34 34.96 56834.29 88888.00 2018-05-15 18:56:58.405 135 11481.41 34.90 56834.27 88888.00 2018-05-15 18:56:58.905 135 11481.42 34.92 56834.29 88888.00 2018-05-15 18:56:59.405 135 11481.48 35.01 56834.29 88888.00 2018-05-15 18:56:59.905 135 11481.52 35.04 56834.25 88888.00 2018-05-15 18:57:00.405 135 11481.46 35.09 56834.27 88888.00 2018-05-15 18:57:00.905 135 11481.43 35.05 56834.30 88888.00 2018-05-15 18:57:01.405 135 11481.46 35.04 56834.32 88888.00 2018-05-15 18:57:01.905 135 11481.49 35.10 56834.36 88888.00 2018-05-15 18:57:02.405 135 11481.56 35.13 56834.36 88888.00 2018-05-15 18:57:03.405 135 11481.58 35.15 56834.35 88888.00 2018-05-15 18:57:03.905 135 11481.57 35.18 56834.32 88888.00 2018-05-15 18:57:04.405 135 11481.59 35.23 56834.35 88888.00 2018-05-15 18:57:04.905 135 11481.57 35.19 56834.40 88888.00 2018-05-15 18:57:05.405 135 11481.58 35.24 56834.49 88888.00 2018-05-15 18:57:05.905 135 11481.58 35.19 56834.55 88888.00 2018-05-15 18:57:06.405 135 11481.58 35.23 56834.58 88888.00 2018-05-15 18:57:06.905 135 11481.58 35.35 56834.65 88888.00 2018-05-15 18:57:07.405 135 11481.63 35.36 56834.67 88888.00 2018-05-15 18:57:07.905 135 11481.66 35.36 56834.67 88888.00 2018-05-15 18:57:08.405 135 11481.60 35.38 56834.64 88888.00 2018-05-15 18:57:08.905 135 11481.63 35.38 56834.67 88888.00 2018-05-15 18:57:09.405 135 11481.65 35.42 56834.67 88888.00 2018-05-15 18:57:09.905 135 11481.57 35.40 56834.69 88888.00 2018-05-15 18:57:10.405 135 11481.58 35.44 56834.76 88888.00 2018-05-15 18:57:10.905 135 11481.69 35.45 56834.77 88888.00 2018-05-15 18:57:11.405 135 11481.63 35.47 56834.82 88888.00 2018-05-15 18:57:11.905 135 11481.65 35.55 56834.90 88888.00 2018-05-15 18:57:12.405 135 11481.71 35.57 56834.93 88888.00 2018-05-15 18:57:12.905 135 11481.63 35.59 56834.95 88888.00 2018-05-15 18:57:13.405 135 11481.62 35.62 56835.01 88888.00 2018-05-15 18:57:13.905 135 11481.65 35.65 56835.08 88888.00 2018-05-15 18:57:14.405 135 11481.59 35.67 56835.15 88888.00 2018-05-15 18:57:14.905 135 11481.55 35.66 56835.19 88888.00 2018-05-15 18:57:15.405 135 11481.64 35.67 56835.16 88888.00 2018-05-15 18:57:15.905 135 11481.65 35.70 56835.23 88888.00 2018-05-15 18:57:16.405 135 11481.62 35.76 56835.31 88888.00 2018-05-15 18:57:16.905 135 11481.66 35.80 56835.33 88888.00 2018-05-15 18:57:17.405 135 11481.66 35.81 56835.38 88888.00 2018-05-15 18:57:17.905 135 11481.65 35.80 56835.42 88888.00 2018-05-15 18:57:18.405 135 11481.69 35.86 56835.51 88888.00 2018-05-15 18:57:18.905 135 11481.69 35.91 56835.57 88888.00 2018-05-15 18:57:19.405 135 11481.62 35.89 56835.60 88888.00 2018-05-15 18:57:19.905 135 11481.66 35.91 56835.55 88888.00 2018-05-15 18:57:20.405 135 11481.63 35.98 56835.64 88888.00 2018-05-15 18:57:20.905 135 11481.56 35.97 56835.72 88888.00 2018-05-15 18:57:21.405 135 11481.59 36.04 56835.77 88888.00 2018-05-15 18:57:21.905 135 11481.65 36.06 56835.78 88888.00 2018-05-15 18:57:22.405 135 11481.60 36.07 56835.85 88888.00 2018-05-15 18:57:22.905 135 11481.58 36.10 56835.92 88888.00 2018-05-15 18:57:23.406 135 11481.58 36.11 56835.94 88888.00 2018-05-15 18:57:23.906 135 11481.57 36.15 56835.92 88888.00 2018-05-15 18:57:24.406 135 11481.55 36.15 56835.98 88888.00 2018-05-15 18:57:24.906 135 11481.62 36.15 56836.06 88888.00 2018-05-15 18:57:25.406 135 11481.62 36.15 56836.12 88888.00 2018-05-15 18:57:25.906 135 11481.59 36.23 56836.16 88888.00 2018-05-15 18:57:26.406 135 11481.57 36.27 56836.13 88888.00 2018-05-15 18:57:26.906 135 11481.50 36.25 56836.18 88888.00 2018-05-15 18:57:27.406 135 11481.46 36.28 56836.21 88888.00 2018-05-15 18:57:27.906 135 11481.50 36.31 56836.21 88888.00 2018-05-15 18:57:28.406 135 11481.51 36.28 56836.21 88888.00 2018-05-15 18:57:28.906 135 11481.49 36.28 56836.21 88888.00 2018-05-15 18:57:29.406 135 11481.53 36.32 56836.22 88888.00 2018-05-15 18:57:29.906 135 11481.51 36.33 56836.28 88888.00 2018-05-15 18:57:30.406 135 11481.44 36.38 56836.38 88888.00 2018-05-15 18:57:30.906 135 11481.55 36.37 56836.39 88888.00 2018-05-15 18:57:31.406 135 11481.56 36.33 56836.38 88888.00 2018-05-15 18:57:31.906 135 11481.48 36.35 56836.44 88888.00 2018-05-15 18:57:32.406 135 11481.58 36.42 56836.45 88888.00 2018-05-15 18:57:32.906 135 11481.58 36.30 56836.47 88888.00 2018-05-15 18:57:33.406 135 11481.51 36.35 56836.49 88888.00 2018-05-15 18:57:33.906 135 11481.55 36.44 56836.49 88888.00 2018-05-15 18:57:34.906 135 11481.51 36.47 56836.57 88888.00 2018-05-15 18:57:35.406 135 11481.51 36.52 56836.63 88888.00 2018-05-15 18:57:35.906 135 11481.52 36.47 56836.62 88888.00 2018-05-15 18:57:36.406 135 11481.50 36.48 56836.61 88888.00 2018-05-15 18:57:36.906 135 11481.49 36.53 56836.63 88888.00 2018-05-15 18:57:37.406 135 11481.52 36.54 56836.69 88888.00 2018-05-15 18:57:37.906 135 11481.52 36.51 56836.68 88888.00 2018-05-15 18:57:38.406 135 11481.53 36.54 56836.73 88888.00 2018-05-15 18:57:38.906 135 11481.55 36.57 56836.76 88888.00 2018-05-15 18:57:39.406 135 11481.52 36.57 56836.76 88888.00 2018-05-15 18:57:39.906 135 11481.51 36.59 56836.73 88888.00 2018-05-15 18:57:40.406 135 11481.56 36.57 56836.68 88888.00 2018-05-15 18:57:40.906 135 11481.50 36.54 56836.66 88888.00 2018-05-15 18:57:41.406 135 11481.46 36.61 56836.74 88888.00 2018-05-15 18:57:41.906 135 11481.51 36.60 56836.71 88888.00 2018-05-15 18:57:42.406 135 11481.48 36.60 56836.69 88888.00 2018-05-15 18:57:42.906 135 11481.49 36.67 56836.77 88888.00 2018-05-15 18:57:43.406 135 11481.57 36.73 56836.79 88888.00 2018-05-15 18:57:43.906 135 11481.57 36.69 56836.85 88888.00 2018-05-15 18:57:44.906 135 11481.59 36.69 56836.87 88888.00 2018-05-15 18:57:45.406 135 11481.58 36.72 56836.88 88888.00 2018-05-15 18:57:45.906 135 11481.60 36.75 56836.89 88888.00 2018-05-15 18:57:46.406 135 11481.64 36.78 56836.87 88888.00 2018-05-15 18:57:46.906 135 11481.63 36.78 56836.87 88888.00 2018-05-15 18:57:47.406 135 11481.58 36.79 56836.92 88888.00 2018-05-15 18:57:47.906 135 11481.67 36.86 56837.01 88888.00 2018-05-15 18:57:48.406 135 11481.73 36.88 56837.06 88888.00 2018-05-15 18:57:48.906 135 11481.70 36.93 56837.08 88888.00 2018-05-15 18:57:49.406 135 11481.77 36.92 56837.13 88888.00 2018-05-15 18:57:49.906 135 11481.77 36.94 56837.16 88888.00 2018-05-15 18:57:50.406 135 11481.71 36.95 56837.20 88888.00 2018-05-15 18:57:50.906 135 11481.73 36.99 56837.22 88888.00 2018-05-15 18:57:51.406 135 11481.74 37.02 56837.25 88888.00 2018-05-15 18:57:51.906 135 11481.73 37.03 56837.27 88888.00 2018-05-15 18:57:52.406 135 11481.79 37.03 56837.22 88888.00 2018-05-15 18:57:52.906 135 11481.84 37.03 56837.19 88888.00 2018-05-15 18:57:53.406 135 11481.80 37.01 56837.24 88888.00 2018-05-15 18:57:53.906 135 11481.83 37.06 56837.27 88888.00 2018-05-15 18:57:54.406 135 11481.93 37.06 56837.27 88888.00 2018-05-15 18:57:54.906 135 11481.84 37.09 56837.25 88888.00 2018-05-15 18:57:55.406 135 11481.79 37.09 56837.30 88888.00 2018-05-15 18:57:55.906 135 11481.90 37.08 56837.37 88888.00 2018-05-15 18:57:56.406 135 11481.83 37.00 56837.38 88888.00 2018-05-15 18:57:56.906 135 11481.78 37.01 56837.33 88888.00 2018-05-15 18:57:57.406 135 11481.86 37.09 56837.34 88888.00 2018-05-15 18:57:57.906 135 11481.86 37.09 56837.39 88888.00 2018-05-15 18:57:58.406 135 11481.84 37.10 56837.46 88888.00 2018-05-15 18:57:58.906 135 11481.92 37.12 56837.50 88888.00 2018-05-15 18:57:59.406 135 11481.93 37.16 56837.53 88888.00 2018-05-15 18:57:59.906 135 11481.87 37.12 56837.54 88888.00 2018-05-15 18:58:00.406 135 11481.93 37.09 56837.53 88888.00 2018-05-15 18:58:00.906 135 11481.92 37.10 56837.54 88888.00 2018-05-15 18:58:01.406 135 11481.88 37.13 56837.52 88888.00 2018-05-15 18:58:01.906 135 11481.87 37.10 56837.60 88888.00 2018-05-15 18:58:02.406 135 11481.92 37.09 56837.67 88888.00 2018-05-15 18:58:02.906 135 11481.86 37.12 56837.67 88888.00 2018-05-15 18:58:03.406 135 11481.91 37.16 56837.72 88888.00 2018-05-15 18:58:03.906 135 11481.93 37.15 56837.73 88888.00 2018-05-15 18:58:04.406 135 11481.85 37.14 56837.75 88888.00 2018-05-15 18:58:04.906 135 11481.92 37.13 56837.76 88888.00 2018-05-15 18:58:05.406 135 11482.00 37.10 56837.79 88888.00 2018-05-15 18:58:05.906 135 11481.95 37.06 56837.79 88888.00 2018-05-15 18:58:06.406 135 11481.93 37.09 56837.84 88888.00 2018-05-15 18:58:06.906 135 11481.97 37.08 56837.85 88888.00 2018-05-15 18:58:07.406 135 11481.93 37.09 56837.90 88888.00 2018-05-15 18:58:07.906 135 11481.90 37.09 56837.95 88888.00 2018-05-15 18:58:08.406 135 11481.91 37.07 56837.95 88888.00 2018-05-15 18:58:08.906 135 11481.91 37.05 56837.89 88888.00 2018-05-15 18:58:09.406 135 11481.90 37.09 56837.90 88888.00 2018-05-15 18:58:09.906 135 11481.92 37.08 56837.95 88888.00 2018-05-15 18:58:10.406 135 11481.92 37.06 56837.95 88888.00 2018-05-15 18:58:10.906 135 11481.88 37.07 56837.99 88888.00 2018-05-15 18:58:11.406 135 11481.87 37.07 56837.93 88888.00 2018-05-15 18:58:11.906 135 11481.87 37.07 56837.99 88888.00 2018-05-15 18:58:12.406 135 11481.81 37.09 56838.04 88888.00 2018-05-15 18:58:12.906 135 11481.85 37.03 56838.01 88888.00 2018-05-15 18:58:13.406 135 11481.84 36.99 56837.98 88888.00 2018-05-15 18:58:13.906 135 11481.84 36.99 56838.01 88888.00 2018-05-15 18:58:14.406 135 11481.79 37.05 56838.09 88888.00 2018-05-15 18:58:14.906 135 11481.72 37.05 56838.12 88888.00 2018-05-15 18:58:15.406 135 11481.69 37.05 56838.10 88888.00 2018-05-15 18:58:16.406 135 11481.78 37.02 56838.04 88888.00 2018-05-15 18:58:16.906 135 11481.73 37.02 56838.07 88888.00 2018-05-15 18:58:17.406 135 11481.72 37.00 56838.15 88888.00 2018-05-15 18:58:17.906 135 11481.72 37.03 56838.17 88888.00 2018-05-15 18:58:18.406 135 11481.70 37.06 56838.22 88888.00 2018-05-15 18:58:18.906 135 11481.74 37.08 56838.25 88888.00 2018-05-15 18:58:19.406 135 11481.81 37.09 56838.24 88888.00 2018-05-15 18:58:19.906 135 11481.77 37.09 56838.23 88888.00 2018-05-15 18:58:20.406 135 11481.76 37.09 56838.25 88888.00 2018-05-15 18:58:20.906 135 11481.77 37.09 56838.29 88888.00 2018-05-15 18:58:21.406 135 11481.69 37.08 56838.31 88888.00 2018-05-15 18:58:21.906 135 11481.66 37.12 56838.29 88888.00 2018-05-15 18:58:22.406 135 11481.67 37.13 56838.31 88888.00 2018-05-15 18:58:22.906 135 11481.65 37.06 56838.35 88888.00 2018-05-15 18:58:23.406 135 11481.67 37.06 56838.36 88888.00 2018-05-15 18:58:23.906 135 11481.74 37.09 56838.39 88888.00 2018-05-15 18:58:24.406 135 11481.67 37.07 56838.40 88888.00 2018-05-15 18:58:24.906 135 11481.60 37.09 56838.34 88888.00 2018-05-15 18:58:25.406 135 11481.63 37.10 56838.43 88888.00 2018-05-15 18:58:25.906 135 11481.62 37.08 56838.50 88888.00 2018-05-15 18:58:26.406 135 11481.63 37.10 56838.42 88888.00 2018-05-15 18:58:26.906 135 11481.67 37.10 56838.41 88888.00 2018-05-15 18:58:27.406 135 11481.70 37.09 56838.41 88888.00 2018-05-15 18:58:27.906 135 11481.64 37.08 56838.46 88888.00 2018-05-15 18:58:28.406 135 11481.66 37.10 56838.46 88888.00 2018-05-15 18:58:28.906 135 11481.71 37.08 56838.48 88888.00 2018-05-15 18:58:29.406 135 11481.64 37.09 56838.52 88888.00 2018-05-15 18:58:29.906 135 11481.67 37.09 56838.47 88888.00 2018-05-15 18:58:30.406 135 11481.72 37.09 56838.48 88888.00 2018-05-15 18:58:30.906 135 11481.67 37.09 56838.50 88888.00 2018-05-15 18:58:31.406 135 11481.60 37.13 56838.50 88888.00 2018-05-15 18:58:31.906 135 11481.58 37.09 56838.54 88888.00 2018-05-15 18:58:32.406 135 11481.58 37.09 56838.48 88888.00 2018-05-15 18:58:32.906 135 11481.62 37.12 56838.54 88888.00 2018-05-15 18:58:33.406 135 11481.69 37.15 56838.61 88888.00 2018-05-15 18:58:33.906 135 11481.56 37.13 56838.67 88888.00 2018-05-15 18:58:34.406 135 11481.49 37.13 56838.67 88888.00 2018-05-15 18:58:34.906 135 11481.56 37.12 56838.67 88888.00 2018-05-15 18:58:35.406 135 11481.50 37.12 56838.69 88888.00 2018-05-15 18:58:35.906 135 11481.51 37.08 56838.68 88888.00 2018-05-15 18:58:36.406 135 11481.58 37.08 56838.68 88888.00 2018-05-15 18:58:36.906 135 11481.53 36.99 56838.69 88888.00 2018-05-15 18:58:37.406 135 11481.49 37.07 56838.73 88888.00 2018-05-15 18:58:37.906 135 11481.52 37.09 56838.75 88888.00 2018-05-15 18:58:38.406 135 11481.52 37.09 56838.79 88888.00 2018-05-15 18:58:38.906 135 11481.51 37.10 56838.79 88888.00 2018-05-15 18:58:39.406 135 11481.55 37.09 56838.79 88888.00 2018-05-15 18:58:39.906 135 11481.50 37.07 56838.87 88888.00 2018-05-15 18:58:40.406 135 11481.49 37.10 56838.92 88888.00 2018-05-15 18:58:40.906 135 11481.58 37.12 56838.94 88888.00 2018-05-15 18:58:41.406 135 11481.53 37.08 56838.91 88888.00 2018-05-15 18:58:41.906 135 11481.48 37.12 56838.92 88888.00 2018-05-15 18:58:42.406 135 11481.56 37.13 56838.98 88888.00 2018-05-15 18:58:42.906 135 11481.52 37.07 56838.95 88888.00 2018-05-15 18:58:43.406 135 11481.46 37.08 56838.99 88888.00 2018-05-15 18:58:43.906 135 11481.50 37.09 56839.05 88888.00 2018-05-15 18:58:44.406 135 11481.45 37.02 56839.05 88888.00 2018-05-15 18:58:44.906 135 11481.36 37.00 56839.02 88888.00 2018-05-15 18:58:45.406 135 11481.38 37.05 56839.04 88888.00 2018-05-15 18:58:45.906 135 11481.43 37.05 56839.06 88888.00 2018-05-15 18:58:46.406 135 11481.38 37.03 56839.06 88888.00 2018-05-15 18:58:46.906 135 11481.41 37.06 56839.08 88888.00 2018-05-15 18:58:47.406 135 11481.49 37.05 56839.08 88888.00 2018-05-15 18:58:47.906 135 11481.41 37.01 56839.13 88888.00 2018-05-15 18:58:48.406 135 11481.34 37.06 56839.19 88888.00 2018-05-15 18:58:48.906 135 11481.39 37.06 56839.24 88888.00 2018-05-15 18:58:49.406 135 11481.36 37.02 56839.25 88888.00 2018-05-15 18:58:49.906 135 11481.38 37.05 56839.26 88888.00 2018-05-15 18:58:50.406 135 11481.44 37.03 56839.32 88888.00 2018-05-15 18:58:50.906 135 11481.36 37.01 56839.32 88888.00 2018-05-15 18:58:51.406 135 11481.39 37.01 56839.33 88888.00 2018-05-15 18:58:51.906 135 11481.41 37.06 56839.38 88888.00 2018-05-15 18:58:52.406 135 11481.37 37.00 56839.43 88888.00 2018-05-15 18:58:52.906 135 11481.32 37.01 56839.42 88888.00 2018-05-15 18:58:53.406 135 11481.36 37.01 56839.47 88888.00 2018-05-15 18:58:53.906 135 11481.39 37.01 56839.52 88888.00 2018-05-15 18:58:54.406 135 11481.39 37.05 56839.56 88888.00 2018-05-15 18:58:54.906 135 11481.43 37.02 56839.57 88888.00 2018-05-15 18:58:55.906 135 11481.31 37.07 56839.62 88888.00 2018-05-15 18:58:56.406 135 11481.37 37.09 56839.53 88888.00 2018-05-15 18:58:56.906 135 11481.41 37.09 56839.52 88888.00 2018-05-15 18:58:57.906 135 11481.41 37.10 56839.65 88888.00 2018-05-15 18:58:58.406 135 11481.43 37.10 56839.65 88888.00 2018-05-15 18:58:58.906 135 11481.31 37.13 56839.72 88888.00 2018-05-15 18:58:59.406 135 11481.34 37.14 56839.75 88888.00 2018-05-15 18:58:59.906 135 11481.38 37.15 56839.75 88888.00 2018-05-15 18:59:00.406 135 11481.39 37.16 56839.78 88888.00 2018-05-15 18:59:00.906 135 11481.42 37.17 56839.79 88888.00 2018-05-15 18:59:01.406 135 11481.50 37.22 56839.79 88888.00 2018-05-15 18:59:01.906 135 11481.50 37.23 56839.85 88888.00 2018-05-15 18:59:02.406 135 11481.46 37.26 56839.90 88888.00 2018-05-15 18:59:02.906 135 11481.50 37.23 56839.90 88888.00 2018-05-15 18:59:03.406 135 11481.46 37.23 56839.98 88888.00 2018-05-15 18:59:03.906 135 11481.44 37.27 56840.00 88888.00 2018-05-15 18:59:04.406 135 11481.53 37.28 56840.07 88888.00 2018-05-15 18:59:04.906 135 11481.53 37.22 56840.01 88888.00 2018-05-15 18:59:05.406 135 11481.52 37.21 56840.02 88888.00 2018-05-15 18:59:05.906 135 11481.57 37.23 56840.09 88888.00 2018-05-15 18:59:06.406 135 11481.51 37.26 56840.11 88888.00 2018-05-15 18:59:06.906 135 11481.49 37.28 56840.13 88888.00 2018-05-15 18:59:07.406 135 11481.51 37.29 56840.13 88888.00 2018-05-15 18:59:07.906 135 11481.49 37.25 56840.11 88888.00 2018-05-15 18:59:08.406 135 11481.45 37.20 56840.11 88888.00 2018-05-15 18:59:08.906 135 11481.49 37.19 56840.08 88888.00 2018-05-15 18:59:09.406 135 11481.51 37.16 56840.09 88888.00 2018-05-15 18:59:09.906 135 11481.48 37.20 56840.14 88888.00 2018-05-15 18:59:10.406 135 11481.48 37.22 56840.19 88888.00 2018-05-15 18:59:10.906 135 11481.55 37.22 56840.26 88888.00 2018-05-15 18:59:11.406 135 11481.48 37.21 56840.28 88888.00 2018-05-15 18:59:11.906 135 11481.42 37.22 56840.29 88888.00 2018-05-15 18:59:12.406 135 11481.50 37.26 56840.33 88888.00 2018-05-15 18:59:12.906 135 11481.55 37.21 56840.29 88888.00 2018-05-15 18:59:13.406 135 11481.49 37.19 56840.35 88888.00 2018-05-15 18:59:13.906 135 11481.48 37.19 56840.39 88888.00 2018-05-15 18:59:14.406 135 11481.46 37.16 56840.39 88888.00 2018-05-15 18:59:14.906 135 11481.46 37.19 56840.38 88888.00 2018-05-15 18:59:15.406 135 11481.53 37.19 56840.41 88888.00 2018-05-15 18:59:15.906 135 11481.50 37.16 56840.42 88888.00 2018-05-15 18:59:16.406 135 11481.46 37.19 56840.48 88888.00 2018-05-15 18:59:16.906 135 11481.53 37.16 56840.52 88888.00 2018-05-15 18:59:17.406 135 11481.53 37.16 56840.52 88888.00 2018-05-15 18:59:17.906 135 11481.46 37.20 56840.53 88888.00 2018-05-15 18:59:18.406 135 11481.44 37.22 56840.53 88888.00 2018-05-15 18:59:18.906 135 11481.45 37.17 56840.56 88888.00 2018-05-15 18:59:19.406 135 11481.42 37.16 56840.60 88888.00 2018-05-15 18:59:19.906 135 11481.52 37.20 56840.66 88888.00 2018-05-15 18:59:20.406 135 11481.49 37.14 56840.68 88888.00 2018-05-15 18:59:20.906 135 11481.46 37.12 56840.73 88888.00 2018-05-15 18:59:21.406 135 11481.51 37.14 56840.74 88888.00 2018-05-15 18:59:21.906 135 11481.49 37.15 56840.74 88888.00 2018-05-15 18:59:22.406 135 11481.41 37.13 56840.73 88888.00 2018-05-15 18:59:22.906 135 11481.41 37.14 56840.75 88888.00 2018-05-15 18:59:23.406 135 11481.44 37.16 56840.80 88888.00 2018-05-15 18:59:23.906 135 11481.39 37.16 56840.83 88888.00 2018-05-15 18:59:24.406 135 11481.43 37.19 56840.87 88888.00 2018-05-15 18:59:24.906 135 11481.39 37.15 56840.86 88888.00 2018-05-15 18:59:25.406 135 11481.32 37.09 56840.86 88888.00 2018-05-15 18:59:25.906 135 11481.42 37.14 56840.92 88888.00 2018-05-15 18:59:26.406 135 11481.43 37.10 56840.93 88888.00 2018-05-15 18:59:26.906 135 11481.42 37.05 56840.98 88888.00 2018-05-15 18:59:27.406 135 11481.35 37.03 56841.04 88888.00 2018-05-15 18:59:27.907 135 11481.41 37.01 56841.09 88888.00 2018-05-15 18:59:28.407 135 11481.39 37.02 56841.05 88888.00 2018-05-15 18:59:29.407 135 11481.44 37.07 56841.04 88888.00 2018-05-15 18:59:29.907 135 11481.37 37.08 56841.06 88888.00 2018-05-15 18:59:30.407 135 11481.25 37.05 56841.10 88888.00 2018-05-15 18:59:30.907 135 11481.25 37.03 56841.13 88888.00 2018-05-15 18:59:31.407 135 11481.21 37.01 56841.17 88888.00 2018-05-15 18:59:31.907 135 11481.16 37.06 56841.23 88888.00 2018-05-15 18:59:32.407 135 11481.21 37.06 56841.28 88888.00 2018-05-15 18:59:32.907 135 11481.24 37.01 56841.24 88888.00 2018-05-15 18:59:33.407 135 11481.20 37.07 56841.29 88888.00 2018-05-15 18:59:33.907 135 11481.22 37.09 56841.32 88888.00 2018-05-15 18:59:34.407 135 11481.16 37.01 56841.33 88888.00 2018-05-15 18:59:34.907 135 11481.17 36.99 56841.39 88888.00 2018-05-15 18:59:35.407 135 11481.15 37.00 56841.46 88888.00 2018-05-15 18:59:35.907 135 11481.15 36.96 56841.46 88888.00 2018-05-15 18:59:36.407 135 11481.10 36.95 56841.49 88888.00 2018-05-15 18:59:36.907 135 11481.14 36.94 56841.57 88888.00 2018-05-15 18:59:37.407 135 11481.13 36.91 56841.50 88888.00 2018-05-15 18:59:37.907 135 11481.08 36.88 56841.48 88888.00 2018-05-15 18:59:38.407 135 11481.10 36.87 56841.51 88888.00 2018-05-15 18:59:38.907 135 11481.18 36.82 56841.57 88888.00 2018-05-15 18:59:39.407 135 11481.10 36.80 56841.61 88888.00 2018-05-15 18:59:39.907 135 11481.06 36.81 56841.63 88888.00 2018-05-15 18:59:40.407 135 11481.10 36.79 56841.68 88888.00 2018-05-15 18:59:40.907 135 11481.04 36.76 56841.68 88888.00 2018-05-15 18:59:41.407 135 11480.94 36.71 56841.69 88888.00 2018-05-15 18:59:41.907 135 11481.01 36.72 56841.67 88888.00 2018-05-15 18:59:42.407 135 11480.96 36.72 56841.63 88888.00 2018-05-15 18:59:42.907 135 11480.87 36.72 56841.69 88888.00 2018-05-15 18:59:43.407 135 11480.90 36.68 56841.65 88888.00 2018-05-15 18:59:43.907 135 11480.91 36.66 56841.70 88888.00 2018-05-15 18:59:44.407 135 11480.86 36.66 56841.80 88888.00 2018-05-15 18:59:44.907 135 11480.83 36.66 56841.77 88888.00 2018-05-15 18:59:45.407 135 11480.86 36.62 56841.71 88888.00 2018-05-15 18:59:45.907 135 11480.77 36.65 56841.80 88888.00 2018-05-15 18:59:46.407 135 11480.80 36.62 56841.84 88888.00 2018-05-15 18:59:46.907 135 11480.82 36.60 56841.83 88888.00 2018-05-15 18:59:47.407 135 11480.74 36.57 56841.86 88888.00 2018-05-15 18:59:47.907 135 11480.69 36.57 56841.87 88888.00 2018-05-15 18:59:48.407 135 11480.73 36.55 56841.84 88888.00 2018-05-15 18:59:48.907 135 11480.62 36.49 56841.84 88888.00 2018-05-15 18:59:49.407 135 11480.66 36.47 56841.91 88888.00 2018-05-15 18:59:49.907 135 11480.68 36.47 56841.95 88888.00 2018-05-15 18:59:50.407 135 11480.59 36.41 56841.91 88888.00 2018-05-15 18:59:50.907 135 11480.60 36.41 56841.94 88888.00 2018-05-15 18:59:51.407 135 11480.62 36.40 56841.95 88888.00 2018-05-15 18:59:51.907 135 11480.59 36.40 56841.96 88888.00 2018-05-15 18:59:52.407 135 11480.51 36.38 56841.96 88888.00 2018-05-15 18:59:52.907 135 11480.48 36.34 56841.95 88888.00 2018-05-15 18:59:53.407 135 11480.42 36.31 56841.91 88888.00 2018-05-15 18:59:53.907 135 11480.37 36.34 56841.91 88888.00 2018-05-15 18:59:54.407 135 11480.40 36.30 56841.93 88888.00 2018-05-15 18:59:54.907 135 11480.42 36.21 56841.89 88888.00 2018-05-15 18:59:55.407 135 11480.30 36.15 56841.90 88888.00 2018-05-15 18:59:55.907 135 11480.33 36.17 56841.91 88888.00 2018-05-15 18:59:56.407 135 11480.32 36.17 56841.87 88888.00 2018-05-15 18:59:56.907 135 11480.27 36.19 56841.87 88888.00 2018-05-15 18:59:57.407 135 11480.32 36.19 56841.88 88888.00 2018-05-15 18:59:57.907 135 11480.25 36.15 56841.77 88888.00 2018-05-15 18:59:58.407 135 11480.14 36.13 56841.74 88888.00 2018-05-15 18:59:58.907 135 11480.19 36.06 56841.75 88888.00 2018-05-15 18:59:59.407 135 11480.19 35.92 56841.76 88888.00 2018-05-15 18:59:59.907 135 11480.17 35.90 56841.77 88888.00 2018-05-15 19:00:00.907 135 11480.18 35.96 56841.73 88888.00 2018-05-15 19:00:01.407 135 11480.07 35.91 56841.68 88888.00 2018-05-15 19:00:01.907 135 11480.07 35.92 56841.70 88888.00 2018-05-15 19:00:02.407 135 11480.12 35.90 56841.63 88888.00 2018-05-15 19:00:02.907 135 11480.05 35.87 56841.62 88888.00 2018-05-15 19:00:03.407 135 11479.99 35.83 56841.62 88888.00 2018-05-15 19:00:03.907 135 11480.03 35.77 56841.61 88888.00 2018-05-15 19:00:04.407 135 11479.99 35.76 56841.58 88888.00 2018-05-15 19:00:04.907 135 11479.90 35.78 56841.61 88888.00 2018-05-15 19:00:05.407 135 11479.97 35.70 56841.56 88888.00 2018-05-15 19:00:05.907 135 11479.85 35.67 56841.51 88888.00 2018-05-15 19:00:06.407 135 11479.83 35.69 56841.49 88888.00 2018-05-15 19:00:06.907 135 11479.91 35.69 56841.44 88888.00 2018-05-15 19:00:07.407 135 11479.90 35.66 56841.46 88888.00 2018-05-15 19:00:07.907 135 11479.86 35.67 56841.49 88888.00 2018-05-15 19:00:08.407 135 11479.89 35.70 56841.48 88888.00 2018-05-15 19:00:08.907 135 11479.81 35.67 56841.48 88888.00 2018-05-15 19:00:09.407 135 11479.79 35.67 56841.46 88888.00 2018-05-15 19:00:09.907 135 11479.81 35.64 56841.43 88888.00 2018-05-15 19:00:10.907 135 11479.83 35.58 56841.30 88888.00 2018-05-15 19:00:11.407 135 11479.77 35.59 56841.25 88888.00 2018-05-15 19:00:11.907 135 11479.79 35.51 56841.25 88888.00 2018-05-15 19:00:12.407 135 11479.77 35.42 56841.23 88888.00 2018-05-15 19:00:12.907 135 11479.79 35.42 56841.29 88888.00 2018-05-15 19:00:13.407 135 11479.82 35.45 56841.24 88888.00 2018-05-15 19:00:13.907 135 11479.77 35.45 56841.22 88888.00 2018-05-15 19:00:14.407 135 11479.78 35.44 56841.16 88888.00 2018-05-15 19:00:14.907 135 11479.92 35.39 56841.15 88888.00 2018-05-15 19:00:15.407 135 11479.84 35.39 56841.11 88888.00 2018-05-15 19:00:15.907 135 11479.78 35.45 56841.09 88888.00 2018-05-15 19:00:16.407 135 11479.79 35.46 56841.06 88888.00 2018-05-15 19:00:16.907 135 11479.76 35.42 56841.05 88888.00 2018-05-15 19:00:17.407 135 11479.78 35.40 56841.05 88888.00 2018-05-15 19:00:17.907 135 11479.85 35.44 56841.06 88888.00 2018-05-15 19:00:18.907 135 11479.74 35.38 56841.07 88888.00 2018-05-15 19:00:19.407 135 11479.76 35.43 56841.07 88888.00 2018-05-15 19:00:19.907 135 11479.78 35.40 56841.03 88888.00 2018-05-15 19:00:20.407 135 11479.77 35.39 56841.00 88888.00 2018-05-15 19:00:20.907 135 11479.86 35.40 56841.04 88888.00 2018-05-15 19:00:21.407 135 11479.84 35.36 56840.96 88888.00 2018-05-15 19:00:21.907 135 11479.74 35.37 56840.91 88888.00 2018-05-15 19:00:22.407 135 11479.78 35.42 56840.91 88888.00 2018-05-15 19:00:22.907 135 11479.79 35.40 56840.91 88888.00 2018-05-15 19:00:23.407 135 11479.83 35.46 56840.90 88888.00 2018-05-15 19:00:23.907 135 11479.90 35.46 56840.91 88888.00 2018-05-15 19:00:24.407 135 11479.88 35.44 56840.88 88888.00 2018-05-15 19:00:24.907 135 11479.79 35.47 56840.81 88888.00 2018-05-15 19:00:25.407 135 11479.83 35.51 56840.78 88888.00 2018-05-15 19:00:25.907 135 11479.84 35.50 56840.77 88888.00 2018-05-15 19:00:26.407 135 11479.83 35.45 56840.79 88888.00 2018-05-15 19:00:26.907 135 11479.76 35.49 56840.84 88888.00 2018-05-15 19:00:27.407 135 11479.81 35.47 56840.84 88888.00 2018-05-15 19:00:27.907 135 11479.79 35.49 56840.86 88888.00 2018-05-15 19:00:28.407 135 11479.79 35.47 56840.92 88888.00 2018-05-15 19:00:28.907 135 11479.86 35.46 56840.91 88888.00 2018-05-15 19:00:29.407 135 11479.82 35.47 56840.87 88888.00 2018-05-15 19:00:29.907 135 11479.78 35.50 56840.86 88888.00 2018-05-15 19:00:30.407 135 11479.86 35.57 56840.86 88888.00 2018-05-15 19:00:30.907 135 11479.84 35.53 56840.87 88888.00 2018-05-15 19:00:31.407 135 11479.91 35.53 56840.84 88888.00 2018-05-15 19:00:31.907 135 11479.93 35.52 56840.91 88888.00 2018-05-15 19:00:32.407 135 11479.86 35.52 56840.98 88888.00 2018-05-15 19:00:32.907 135 11479.83 35.53 56840.96 88888.00 2018-05-15 19:00:33.407 135 11479.91 35.52 56840.96 88888.00 2018-05-15 19:00:33.907 135 11479.90 35.53 56840.96 88888.00 2018-05-15 19:00:34.407 135 11479.84 35.56 56840.97 88888.00 2018-05-15 19:00:34.907 135 11479.88 35.53 56840.96 88888.00 2018-05-15 19:00:35.407 135 11479.88 35.53 56841.03 88888.00 2018-05-15 19:00:35.907 135 11479.83 35.57 56841.09 88888.00 2018-05-15 19:00:36.407 135 11479.84 35.63 56841.12 88888.00 2018-05-15 19:00:36.907 135 11479.86 35.62 56841.13 88888.00 2018-05-15 19:00:37.407 135 11479.81 35.64 56841.11 88888.00 2018-05-15 19:00:37.907 135 11479.85 35.67 56841.12 88888.00 2018-05-15 19:00:38.407 135 11479.93 35.66 56841.11 88888.00 2018-05-15 19:00:38.907 135 11479.89 35.60 56841.06 88888.00 2018-05-15 19:00:39.407 135 11479.84 35.55 56841.13 88888.00 2018-05-15 19:00:39.907 135 11479.91 35.58 56841.18 88888.00 2018-05-15 19:00:40.407 135 11479.83 35.62 56841.17 88888.00 2018-05-15 19:00:40.907 135 11479.84 35.63 56841.22 88888.00 2018-05-15 19:00:41.407 135 11479.85 35.58 56841.30 88888.00 2018-05-15 19:00:42.407 135 11479.78 35.65 56841.25 88888.00 2018-05-15 19:00:42.907 135 11479.83 35.69 56841.26 88888.00 2018-05-15 19:00:43.407 135 11479.81 35.70 56841.25 88888.00 2018-05-15 19:00:43.907 135 11479.76 35.71 56841.31 88888.00 2018-05-15 19:00:44.407 135 11479.81 35.74 56841.26 88888.00 2018-05-15 19:00:44.907 135 11479.85 35.69 56841.29 88888.00 2018-05-15 19:00:45.407 135 11479.78 35.72 56841.33 88888.00 2018-05-15 19:00:45.907 135 11479.82 35.76 56841.36 88888.00 2018-05-15 19:00:46.407 135 11479.83 35.70 56841.29 88888.00 2018-05-15 19:00:46.907 135 11479.79 35.67 56841.26 88888.00 2018-05-15 19:00:47.407 135 11479.84 35.66 56841.26 88888.00 2018-05-15 19:00:47.907 135 11479.78 35.72 56841.26 88888.00 2018-05-15 19:00:48.407 135 11479.71 35.70 56841.29 88888.00 2018-05-15 19:00:48.907 135 11479.70 35.69 56841.32 88888.00 2018-05-15 19:00:49.407 135 11479.71 35.73 56841.35 88888.00 2018-05-15 19:00:49.907 135 11479.74 35.76 56841.32 88888.00 2018-05-15 19:00:50.407 135 11479.71 35.76 56841.35 88888.00 2018-05-15 19:00:50.907 135 11479.72 35.72 56841.37 88888.00 2018-05-15 19:00:51.407 135 11479.71 35.70 56841.36 88888.00 2018-05-15 19:00:52.407 135 11479.78 35.70 56841.41 88888.00 2018-05-15 19:00:52.907 135 11479.83 35.72 56841.33 88888.00 2018-05-15 19:00:53.407 135 11479.69 35.77 56841.33 88888.00 2018-05-15 19:00:53.907 135 11479.71 35.76 56841.30 88888.00 2018-05-15 19:00:54.407 135 11479.69 35.73 56841.26 88888.00 2018-05-15 19:00:54.907 135 11479.67 35.71 56841.28 88888.00 2018-05-15 19:00:55.407 135 11479.74 35.72 56841.32 88888.00 2018-05-15 19:00:55.907 135 11479.77 35.72 56841.33 88888.00 2018-05-15 19:00:56.407 135 11479.81 35.72 56841.32 88888.00 2018-05-15 19:00:56.907 135 11479.76 35.71 56841.26 88888.00 2018-05-15 19:00:57.407 135 11479.75 35.70 56841.25 88888.00 2018-05-15 19:00:57.907 135 11479.76 35.74 56841.30 88888.00 2018-05-15 19:00:58.407 135 11479.81 35.71 56841.24 88888.00 2018-05-15 19:00:58.907 135 11479.72 35.66 56841.23 88888.00 2018-05-15 19:00:59.407 135 11479.71 35.57 56841.23 88888.00 2018-05-15 19:00:59.907 135 11479.85 35.59 56841.23 88888.00 2018-05-15 19:01:00.407 135 11479.82 35.63 56841.26 88888.00 2018-05-15 19:01:00.907 135 11479.76 35.69 56841.28 88888.00 2018-05-15 19:01:01.407 135 11479.82 35.64 56841.30 88888.00 2018-05-15 19:01:01.907 135 11479.83 35.57 56841.29 88888.00 2018-05-15 19:01:02.407 135 11479.82 35.60 56841.29 88888.00 2018-05-15 19:01:02.907 135 11479.81 35.71 56841.28 88888.00 2018-05-15 19:01:03.407 135 11479.79 35.70 56841.28 88888.00 2018-05-15 19:01:03.907 135 11479.72 35.64 56841.17 88888.00 2018-05-15 19:01:04.407 135 11479.75 35.64 56841.16 88888.00 2018-05-15 19:01:04.907 135 11479.79 35.66 56841.23 88888.00 2018-05-15 19:01:05.407 135 11479.72 35.70 56841.23 88888.00 2018-05-15 19:01:05.907 135 11479.77 35.71 56841.22 88888.00 2018-05-15 19:01:06.407 135 11479.84 35.70 56841.20 88888.00 2018-05-15 19:01:06.907 135 11479.75 35.67 56841.16 88888.00 2018-05-15 19:01:07.407 135 11479.74 35.67 56841.13 88888.00 2018-05-15 19:01:07.907 135 11479.84 35.64 56841.18 88888.00 2018-05-15 19:01:08.407 135 11479.84 35.65 56841.17 88888.00 2018-05-15 19:01:08.907 135 11479.81 35.65 56841.23 88888.00 2018-05-15 19:01:09.407 135 11479.83 35.66 56841.22 88888.00 2018-05-15 19:01:09.907 135 11479.81 35.63 56841.17 88888.00 2018-05-15 19:01:10.407 135 11479.77 35.63 56841.16 88888.00 2018-05-15 19:01:10.907 135 11479.93 35.63 56841.17 88888.00 2018-05-15 19:01:11.407 135 11480.00 35.59 56841.16 88888.00 2018-05-15 19:01:11.907 135 11479.92 35.56 56841.11 88888.00 2018-05-15 19:01:12.407 135 11479.96 35.60 56841.06 88888.00 2018-05-15 19:01:12.907 135 11479.96 35.55 56841.09 88888.00 2018-05-15 19:01:13.407 135 11479.90 35.51 56841.07 88888.00 2018-05-15 19:01:13.907 135 11480.03 35.53 56841.04 88888.00 2018-05-15 19:01:14.407 135 11479.99 35.55 56841.01 88888.00 2018-05-15 19:01:14.907 135 11479.89 35.53 56840.99 88888.00 2018-05-15 19:01:15.407 135 11479.91 35.55 56841.01 88888.00 2018-05-15 19:01:15.907 135 11479.91 35.53 56840.99 88888.00 2018-05-15 19:01:16.407 135 11479.88 35.57 56840.97 88888.00 2018-05-15 19:01:16.907 135 11479.95 35.57 56840.97 88888.00 2018-05-15 19:01:17.408 135 11479.95 35.56 56840.91 88888.00 2018-05-15 19:01:17.908 135 11479.89 35.51 56840.96 88888.00 2018-05-15 19:01:18.408 135 11479.91 35.49 56840.94 88888.00 2018-05-15 19:01:18.908 135 11479.97 35.45 56840.90 88888.00 2018-05-15 19:01:19.408 135 11479.93 35.47 56840.88 88888.00 2018-05-15 19:01:19.908 135 11479.95 35.42 56840.88 88888.00 2018-05-15 19:01:20.408 135 11480.02 35.35 56840.85 88888.00 2018-05-15 19:01:20.908 135 11479.98 35.35 56840.83 88888.00 2018-05-15 19:01:21.408 135 11479.98 35.38 56840.79 88888.00 2018-05-15 19:01:21.908 135 11480.07 35.40 56840.78 88888.00 2018-05-15 19:01:22.408 135 11480.03 35.42 56840.73 88888.00 2018-05-15 19:01:22.908 135 11480.03 35.40 56840.71 88888.00 2018-05-15 19:01:23.408 135 11480.12 35.37 56840.61 88888.00 2018-05-15 19:01:23.908 135 11480.06 35.36 56840.58 88888.00 2018-05-15 19:01:24.408 135 11480.05 35.40 56840.54 88888.00 2018-05-15 19:01:24.908 135 11480.13 35.37 56840.58 88888.00 2018-05-15 19:01:25.408 135 11480.10 35.37 56840.56 88888.00 2018-05-15 19:01:25.908 135 11480.09 35.33 56840.55 88888.00 2018-05-15 19:01:26.408 135 11480.11 35.28 56840.56 88888.00 2018-05-15 19:01:26.908 135 11480.10 35.29 56840.52 88888.00 2018-05-15 19:01:27.408 135 11480.05 35.31 56840.51 88888.00 2018-05-15 19:01:27.908 135 11480.11 35.35 56840.48 88888.00 2018-05-15 19:01:28.408 135 11480.16 35.31 56840.47 88888.00 2018-05-15 19:01:28.908 135 11480.04 35.24 56840.46 88888.00 2018-05-15 19:01:29.408 135 11480.11 35.23 56840.42 88888.00 2018-05-15 19:01:29.908 135 11480.13 35.24 56840.42 88888.00 2018-05-15 19:01:30.408 135 11480.12 35.23 56840.38 88888.00 2018-05-15 19:01:30.908 135 11480.11 35.28 56840.34 88888.00 2018-05-15 19:01:31.408 135 11480.18 35.29 56840.33 88888.00 2018-05-15 19:01:31.908 135 11480.11 35.25 56840.34 88888.00 2018-05-15 19:01:32.408 135 11480.09 35.28 56840.30 88888.00 2018-05-15 19:01:32.908 135 11480.09 35.26 56840.26 88888.00 2018-05-15 19:01:33.908 135 11480.07 35.29 56840.19 88888.00 2018-05-15 19:01:34.408 135 11480.12 35.24 56840.10 88888.00 2018-05-15 19:01:34.908 135 11480.11 35.26 56840.07 88888.00 2018-05-15 19:01:35.408 135 11480.09 35.24 56840.04 88888.00 2018-05-15 19:01:35.908 135 11480.12 35.19 56840.04 88888.00 2018-05-15 19:01:36.408 135 11480.07 35.19 56840.03 88888.00 2018-05-15 19:01:36.908 135 11480.06 35.24 56839.97 88888.00 2018-05-15 19:01:37.408 135 11480.12 35.23 56839.95 88888.00 2018-05-15 19:01:37.908 135 11480.11 35.17 56839.95 88888.00 2018-05-15 19:01:38.408 135 11480.09 35.22 56839.94 88888.00 2018-05-15 19:01:38.908 135 11480.14 35.29 56839.87 88888.00 2018-05-15 19:01:39.408 135 11480.10 35.29 56839.82 88888.00 2018-05-15 19:01:39.908 135 11480.04 35.19 56839.77 88888.00 2018-05-15 19:01:40.408 135 11480.09 35.28 56839.74 88888.00 2018-05-15 19:01:40.908 135 11480.09 35.31 56839.75 88888.00 2018-05-15 19:01:41.408 135 11480.00 35.29 56839.69 88888.00 2018-05-15 19:01:41.908 135 11480.09 35.32 56839.62 88888.00 2018-05-15 19:01:42.408 135 11480.09 35.33 56839.65 88888.00 2018-05-15 19:01:42.908 135 11480.04 35.32 56839.68 88888.00 2018-05-15 19:01:43.408 135 11480.09 35.31 56839.59 88888.00 2018-05-15 19:01:43.908 135 11480.09 35.31 56839.62 88888.00 2018-05-15 19:01:44.408 135 11480.13 35.31 56839.59 88888.00 2018-05-15 19:01:44.908 135 11480.10 35.31 56839.58 88888.00 2018-05-15 19:01:45.408 135 11480.17 35.30 56839.56 88888.00 2018-05-15 19:01:45.908 135 11480.09 35.31 56839.49 88888.00 2018-05-15 19:01:46.408 135 11480.10 35.33 56839.46 88888.00 2018-05-15 19:01:46.908 135 11480.17 35.37 56839.43 88888.00 2018-05-15 19:01:47.408 135 11480.10 35.38 56839.44 88888.00 2018-05-15 19:01:47.908 135 11480.12 35.39 56839.44 88888.00 2018-05-15 19:01:48.408 135 11480.18 35.44 56839.43 88888.00 2018-05-15 19:01:48.908 135 11480.10 35.42 56839.40 88888.00 2018-05-15 19:01:49.408 135 11480.09 35.47 56839.40 88888.00 2018-05-15 19:01:49.908 135 11480.13 35.45 56839.43 88888.00 2018-05-15 19:01:50.408 135 11480.13 35.44 56839.40 88888.00 2018-05-15 19:01:50.908 135 11480.14 35.46 56839.34 88888.00 2018-05-15 19:01:51.408 135 11480.19 35.46 56839.30 88888.00 2018-05-15 19:01:51.908 135 11480.20 35.44 56839.31 88888.00 2018-05-15 19:01:52.408 135 11480.23 35.50 56839.33 88888.00 2018-05-15 19:01:52.908 135 11480.27 35.57 56839.34 88888.00 2018-05-15 19:01:53.408 135 11480.21 35.57 56839.36 88888.00 2018-05-15 19:01:53.908 135 11480.18 35.53 56839.36 88888.00 2018-05-15 19:01:54.408 135 11480.28 35.55 56839.33 88888.00 2018-05-15 19:01:54.908 135 11480.28 35.53 56839.30 88888.00 2018-05-15 19:01:55.408 135 11480.24 35.56 56839.31 88888.00 2018-05-15 19:01:55.908 135 11480.28 35.59 56839.25 88888.00 2018-05-15 19:01:56.408 135 11480.32 35.56 56839.24 88888.00 2018-05-15 19:01:56.908 135 11480.27 35.56 56839.24 88888.00 2018-05-15 19:01:57.408 135 11480.32 35.55 56839.19 88888.00 2018-05-15 19:01:57.908 135 11480.35 35.55 56839.20 88888.00 2018-05-15 19:01:58.408 135 11480.30 35.55 56839.20 88888.00 2018-05-15 19:01:58.908 135 11480.34 35.57 56839.21 88888.00 2018-05-15 19:01:59.408 135 11480.37 35.58 56839.18 88888.00 2018-05-15 19:01:59.908 135 11480.35 35.58 56839.11 88888.00 2018-05-15 19:02:00.408 135 11480.39 35.62 56839.17 88888.00 2018-05-15 19:02:00.908 135 11480.41 35.62 56839.11 88888.00 2018-05-15 19:02:01.408 135 11480.38 35.63 56839.07 88888.00 2018-05-15 19:02:01.908 135 11480.31 35.62 56839.08 88888.00 2018-05-15 19:02:02.408 135 11480.38 35.64 56839.11 88888.00 2018-05-15 19:02:02.908 135 11480.38 35.66 56839.12 88888.00 2018-05-15 19:02:03.408 135 11480.33 35.70 56839.12 88888.00 2018-05-15 19:02:03.908 135 11480.34 35.69 56839.07 88888.00 2018-05-15 19:02:04.408 135 11480.33 35.67 56839.07 88888.00 2018-05-15 19:02:04.908 135 11480.40 35.67 56839.08 88888.00 2018-05-15 19:02:05.408 135 11480.45 35.71 56839.14 88888.00 2018-05-15 19:02:05.908 135 11480.39 35.71 56839.13 88888.00 2018-05-15 19:02:06.408 135 11480.34 35.73 56839.11 88888.00 2018-05-15 19:02:06.908 135 11480.40 35.76 56839.17 88888.00 2018-05-15 19:02:07.408 135 11480.40 35.76 56839.14 88888.00 2018-05-15 19:02:07.908 135 11480.37 35.79 56839.12 88888.00 2018-05-15 19:02:08.408 135 11480.38 35.80 56839.11 88888.00 2018-05-15 19:02:08.908 135 11480.40 35.80 56839.15 88888.00 2018-05-15 19:02:09.408 135 11480.40 35.80 56839.15 88888.00 2018-05-15 19:02:09.908 135 11480.42 35.77 56839.17 88888.00 2018-05-15 19:02:10.408 135 11480.47 35.78 56839.08 88888.00 2018-05-15 19:02:10.908 135 11480.46 35.74 56839.08 88888.00 2018-05-15 19:02:11.408 135 11480.42 35.77 56839.10 88888.00 2018-05-15 19:02:11.908 135 11480.44 35.73 56839.13 88888.00 2018-05-15 19:02:12.408 135 11480.41 35.70 56839.12 88888.00 2018-05-15 19:02:12.908 135 11480.44 35.76 56839.06 88888.00 2018-05-15 19:02:13.408 135 11480.44 35.78 56839.06 88888.00 2018-05-15 19:02:13.908 135 11480.41 35.78 56839.13 88888.00 2018-05-15 19:02:14.408 135 11480.44 35.81 56839.19 88888.00 2018-05-15 19:02:15.408 135 11480.48 35.77 56839.15 88888.00 2018-05-15 19:02:15.908 135 11480.46 35.78 56839.07 88888.00 2018-05-15 19:02:16.408 135 11480.52 35.79 56839.05 88888.00 2018-05-15 19:02:16.908 135 11480.49 35.80 56839.11 88888.00 2018-05-15 19:02:17.408 135 11480.49 35.81 56839.10 88888.00 2018-05-15 19:02:17.908 135 11480.59 35.83 56839.10 88888.00 2018-05-15 19:02:18.408 135 11480.54 35.81 56839.06 88888.00 2018-05-15 19:02:18.908 135 11480.52 35.84 56839.08 88888.00 2018-05-15 19:02:19.408 135 11480.56 35.89 56839.05 88888.00 2018-05-15 19:02:19.908 135 11480.53 35.89 56839.04 88888.00 2018-05-15 19:02:20.408 135 11480.53 35.87 56839.11 88888.00 2018-05-15 19:02:20.908 135 11480.53 35.89 56839.19 88888.00 2018-05-15 19:02:21.408 135 11480.54 35.87 56839.18 88888.00 2018-05-15 19:02:21.908 135 11480.53 35.86 56839.21 88888.00 2018-05-15 19:02:22.408 135 11480.61 35.89 56839.24 88888.00 2018-05-15 19:02:22.908 135 11480.59 35.96 56839.23 88888.00 2018-05-15 19:02:23.408 135 11480.56 35.98 56839.18 88888.00 2018-05-15 19:02:23.908 135 11480.59 35.98 56839.15 88888.00 2018-05-15 19:02:24.408 135 11480.58 35.96 56839.15 88888.00 2018-05-15 19:02:24.908 135 11480.59 35.97 56839.11 88888.00 2018-05-15 19:02:25.408 135 11480.61 36.00 56839.11 88888.00 2018-05-15 19:02:25.908 135 11480.66 36.01 56839.14 88888.00 2018-05-15 19:02:26.408 135 11480.63 36.04 56839.17 88888.00 2018-05-15 19:02:26.908 135 11480.62 36.05 56839.13 88888.00 2018-05-15 19:02:27.408 135 11480.67 36.04 56839.13 88888.00 2018-05-15 19:02:27.908 135 11480.58 36.03 56839.11 88888.00 2018-05-15 19:02:28.408 135 11480.58 36.07 56839.19 88888.00 2018-05-15 19:02:28.908 135 11480.68 36.08 56839.21 88888.00 2018-05-15 19:02:29.408 135 11480.67 36.08 56839.17 88888.00 2018-05-15 19:02:29.908 135 11480.65 36.06 56839.18 88888.00 2018-05-15 19:02:30.408 135 11480.68 36.08 56839.25 88888.00 2018-05-15 19:02:30.908 135 11480.67 36.12 56839.27 88888.00 2018-05-15 19:02:31.408 135 11480.68 36.12 56839.27 88888.00 2018-05-15 19:02:31.908 135 11480.77 36.05 56839.29 88888.00 2018-05-15 19:02:32.408 135 11480.80 36.05 56839.33 88888.00 2018-05-15 19:02:32.908 135 11480.74 36.06 56839.36 88888.00 2018-05-15 19:02:33.408 135 11480.80 36.10 56839.34 88888.00 2018-05-15 19:02:33.908 135 11480.76 36.10 56839.34 88888.00 2018-05-15 19:02:34.408 135 11480.73 36.12 56839.34 88888.00 2018-05-15 19:02:34.908 135 11480.76 36.12 56839.32 88888.00 2018-05-15 19:02:35.408 135 11480.74 36.11 56839.29 88888.00 2018-05-15 19:02:35.908 135 11480.73 36.11 56839.25 88888.00 2018-05-15 19:02:36.408 135 11480.75 36.07 56839.29 88888.00 2018-05-15 19:02:36.908 135 11480.83 36.08 56839.32 88888.00 2018-05-15 19:02:37.408 135 11480.83 36.12 56839.24 88888.00 2018-05-15 19:02:37.908 135 11480.84 36.15 56839.25 88888.00 2018-05-15 19:02:38.408 135 11480.83 36.18 56839.29 88888.00 2018-05-15 19:02:38.908 135 11480.79 36.19 56839.30 88888.00 2018-05-15 19:02:39.408 135 11480.83 36.23 56839.32 88888.00 2018-05-15 19:02:39.908 135 11480.88 36.19 56839.24 88888.00 2018-05-15 19:02:40.408 135 11480.90 36.18 56839.18 88888.00 2018-05-15 19:02:40.908 135 11480.95 36.19 56839.15 88888.00 2018-05-15 19:02:41.408 135 11480.95 36.25 56839.10 88888.00 2018-05-15 19:02:41.908 135 11480.90 36.30 56839.10 88888.00 2018-05-15 19:02:42.408 135 11481.02 36.27 56839.10 88888.00 2018-05-15 19:02:42.908 135 11481.06 36.30 56839.08 88888.00 2018-05-15 19:02:43.408 135 11481.02 36.28 56839.07 88888.00 2018-05-15 19:02:43.908 135 11481.02 36.30 56839.02 88888.00 2018-05-15 19:02:44.408 135 11481.06 36.39 56839.00 88888.00 2018-05-15 19:02:44.908 135 11480.97 36.34 56839.00 88888.00 2018-05-15 19:02:45.408 135 11480.94 36.31 56838.99 88888.00 2018-05-15 19:02:45.908 135 11481.07 36.34 56839.01 88888.00 2018-05-15 19:02:46.408 135 11481.14 36.37 56839.04 88888.00 2018-05-15 19:02:46.908 135 11481.10 36.39 56839.05 88888.00 2018-05-15 19:02:47.408 135 11481.16 36.41 56839.00 88888.00 2018-05-15 19:02:47.908 135 11481.23 36.45 56838.98 88888.00 2018-05-15 19:02:48.408 135 11481.21 36.42 56838.98 88888.00 2018-05-15 19:02:48.908 135 11481.29 36.41 56838.89 88888.00 2018-05-15 19:02:49.408 135 11481.32 36.44 56838.89 88888.00 2018-05-15 19:02:49.908 135 11481.24 36.47 56838.87 88888.00 2018-05-15 19:02:50.408 135 11481.24 36.49 56838.81 88888.00 2018-05-15 19:02:50.908 135 11481.30 36.52 56838.84 88888.00 2018-05-15 19:02:51.408 135 11481.32 36.51 56838.82 88888.00 2018-05-15 19:02:51.908 135 11481.35 36.53 56838.86 88888.00 2018-05-15 19:02:52.408 135 11481.35 36.52 56838.84 88888.00 2018-05-15 19:02:52.908 135 11481.34 36.51 56838.85 88888.00 2018-05-15 19:02:53.408 135 11481.39 36.57 56838.81 88888.00 2018-05-15 19:02:53.908 135 11481.36 36.53 56838.78 88888.00 2018-05-15 19:02:54.408 135 11481.37 36.52 56838.74 88888.00 2018-05-15 19:02:54.908 135 11481.37 36.53 56838.73 88888.00 2018-05-15 19:02:55.408 135 11481.49 36.51 56838.65 88888.00 2018-05-15 19:02:55.908 135 11481.52 36.53 56838.61 88888.00 2018-05-15 19:02:56.908 135 11481.56 36.64 56838.61 88888.00 2018-05-15 19:02:57.408 135 11481.51 36.61 56838.63 88888.00 2018-05-15 19:02:57.908 135 11481.51 36.59 56838.62 88888.00 2018-05-15 19:02:58.408 135 11481.56 36.59 56838.65 88888.00 2018-05-15 19:02:58.908 135 11481.57 36.59 56838.56 88888.00 2018-05-15 19:02:59.408 135 11481.52 36.59 56838.56 88888.00 2018-05-15 19:02:59.908 135 11481.52 36.61 56838.60 88888.00 2018-05-15 19:03:00.408 135 11481.49 36.61 56838.66 88888.00 2018-05-15 19:03:00.908 135 11481.43 36.65 56838.63 88888.00 2018-05-15 19:03:01.408 135 11481.42 36.65 56838.57 88888.00 2018-05-15 19:03:01.908 135 11481.45 36.60 56838.57 88888.00 2018-05-15 19:03:02.408 135 11481.44 36.61 56838.59 88888.00 2018-05-15 19:03:02.908 135 11481.50 36.64 56838.59 88888.00 2018-05-15 19:03:03.408 135 11481.57 36.60 56838.57 88888.00 2018-05-15 19:03:03.908 135 11481.52 36.59 56838.49 88888.00 2018-05-15 19:03:04.908 135 11481.49 36.58 56838.54 88888.00 2018-05-15 19:03:05.408 135 11481.45 36.62 56838.49 88888.00 2018-05-15 19:03:05.908 135 11481.49 36.66 56838.49 88888.00 2018-05-15 19:03:06.908 135 11481.49 36.69 56838.46 88888.00 2018-05-15 19:03:07.408 135 11481.50 36.66 56838.49 88888.00 2018-05-15 19:03:07.908 135 11481.53 36.65 56838.48 88888.00 2018-05-15 19:03:08.408 135 11481.51 36.66 56838.48 88888.00 2018-05-15 19:03:08.908 135 11481.46 36.66 56838.47 88888.00 2018-05-15 19:03:09.408 135 11481.51 36.66 56838.43 88888.00 2018-05-15 19:03:09.908 135 11481.50 36.69 56838.43 88888.00 2018-05-15 19:03:10.408 135 11481.45 36.75 56838.41 88888.00 2018-05-15 19:03:10.908 135 11481.50 36.74 56838.43 88888.00 2018-05-15 19:03:11.408 135 11481.49 36.75 56838.41 88888.00 2018-05-15 19:03:11.908 135 11481.45 36.79 56838.47 88888.00 2018-05-15 19:03:12.408 135 11481.48 36.76 56838.50 88888.00 2018-05-15 19:03:12.908 135 11481.55 36.80 56838.44 88888.00 2018-05-15 19:03:13.408 135 11481.49 36.81 56838.42 88888.00 2018-05-15 19:03:13.908 135 11481.46 36.82 56838.41 88888.00 2018-05-15 19:03:14.408 135 11481.46 36.81 56838.40 88888.00 2018-05-15 19:03:14.908 135 11481.49 36.82 56838.34 88888.00 2018-05-15 19:03:15.408 135 11481.52 36.85 56838.34 88888.00 2018-05-15 19:03:15.908 135 11481.49 36.79 56838.28 88888.00 2018-05-15 19:03:16.408 135 11481.42 36.78 56838.29 88888.00 2018-05-15 19:03:16.908 135 11481.43 36.79 56838.25 88888.00 2018-05-15 19:03:17.408 135 11481.49 36.81 56838.21 88888.00 2018-05-15 19:03:17.908 135 11481.45 36.80 56838.23 88888.00 2018-05-15 19:03:18.408 135 11481.39 36.80 56838.20 88888.00 2018-05-15 19:03:18.908 135 11481.43 36.81 56838.21 88888.00 2018-05-15 19:03:19.408 135 11481.38 36.85 56838.18 88888.00 2018-05-15 19:03:19.908 135 11481.38 36.87 56838.16 88888.00 2018-05-15 19:03:20.408 135 11481.43 36.83 56838.14 88888.00 2018-05-15 19:03:20.908 135 11481.46 36.80 56838.12 88888.00 2018-05-15 19:03:21.408 135 11481.48 36.79 56838.15 88888.00 2018-05-15 19:03:21.909 135 11481.46 36.79 56838.10 88888.00 2018-05-15 19:03:22.409 135 11481.41 36.79 56838.14 88888.00 2018-05-15 19:03:22.909 135 11481.34 36.83 56838.20 88888.00 2018-05-15 19:03:23.409 135 11481.36 36.87 56838.17 88888.00 2018-05-15 19:03:23.909 135 11481.41 36.81 56838.18 88888.00 2018-05-15 19:03:24.409 135 11481.39 36.86 56838.17 88888.00 2018-05-15 19:03:24.909 135 11481.45 36.91 56838.16 88888.00 2018-05-15 19:03:25.409 135 11481.48 36.89 56838.14 88888.00 2018-05-15 19:03:25.909 135 11481.51 36.91 56838.20 88888.00 2018-05-15 19:03:26.409 135 11481.46 36.92 56838.14 88888.00 2018-05-15 19:03:26.909 135 11481.46 36.91 56838.12 88888.00 2018-05-15 19:03:27.409 135 11481.42 36.92 56838.20 88888.00 2018-05-15 19:03:28.409 135 11481.49 36.94 56838.15 88888.00 2018-05-15 19:03:28.909 135 11481.46 36.91 56838.14 88888.00 2018-05-15 19:03:29.409 135 11481.48 36.92 56838.15 88888.00 2018-05-15 19:03:29.909 135 11481.46 36.96 56838.14 88888.00 2018-05-15 19:03:30.409 135 11481.39 36.96 56838.14 88888.00 2018-05-15 19:03:30.909 135 11481.43 36.98 56838.17 88888.00 2018-05-15 19:03:31.409 135 11481.51 36.95 56838.16 88888.00 2018-05-15 19:03:31.909 135 11481.45 36.91 56838.15 88888.00 2018-05-15 19:03:32.409 135 11481.41 36.96 56838.18 88888.00 2018-05-15 19:03:32.909 135 11481.42 36.99 56838.22 88888.00 2018-05-15 19:03:33.409 135 11481.49 37.00 56838.16 88888.00 2018-05-15 19:03:33.909 135 11481.49 37.02 56838.11 88888.00 2018-05-15 19:03:34.409 135 11481.50 37.05 56838.11 88888.00 2018-05-15 19:03:34.909 135 11481.48 37.07 56838.12 88888.00 2018-05-15 19:03:35.409 135 11481.43 37.09 56838.15 88888.00 2018-05-15 19:03:35.909 135 11481.50 37.10 56838.17 88888.00 2018-05-15 19:03:36.409 135 11481.56 37.09 56838.16 88888.00 2018-05-15 19:03:36.909 135 11481.46 37.13 56838.20 88888.00 2018-05-15 19:03:37.409 135 11481.49 37.17 56838.21 88888.00 2018-05-15 19:03:37.909 135 11481.52 37.17 56838.21 88888.00 2018-05-15 19:03:38.409 135 11481.52 37.15 56838.24 88888.00 2018-05-15 19:03:38.909 135 11481.52 37.19 56838.17 88888.00 2018-05-15 19:03:39.409 135 11481.59 37.21 56838.23 88888.00 2018-05-15 19:03:39.909 135 11481.58 37.21 56838.20 88888.00 2018-05-15 19:03:40.409 135 11481.63 37.22 56838.23 88888.00 2018-05-15 19:03:40.909 135 11481.62 37.22 56838.28 88888.00 2018-05-15 19:03:41.409 135 11481.58 37.25 56838.28 88888.00 2018-05-15 19:03:41.909 135 11481.57 37.27 56838.31 88888.00 2018-05-15 19:03:42.409 135 11481.64 37.25 56838.34 88888.00 2018-05-15 19:03:42.909 135 11481.64 37.28 56838.34 88888.00 2018-05-15 19:03:43.409 135 11481.57 37.29 56838.34 88888.00 2018-05-15 19:03:43.909 135 11481.60 37.33 56838.35 88888.00 2018-05-15 19:03:44.409 135 11481.66 37.33 56838.35 88888.00 2018-05-15 19:03:44.909 135 11481.64 37.32 56838.31 88888.00 2018-05-15 19:03:45.409 135 11481.66 37.36 56838.35 88888.00 2018-05-15 19:03:45.909 135 11481.70 37.35 56838.35 88888.00 2018-05-15 19:03:46.409 135 11481.64 37.36 56838.34 88888.00 2018-05-15 19:03:46.909 135 11481.67 37.39 56838.37 88888.00 2018-05-15 19:03:47.409 135 11481.72 37.40 56838.40 88888.00 2018-05-15 19:03:47.909 135 11481.67 37.39 56838.46 88888.00 2018-05-15 19:03:48.409 135 11481.69 37.44 56838.48 88888.00 2018-05-15 19:03:48.909 135 11481.72 37.44 56838.46 88888.00 2018-05-15 19:03:49.409 135 11481.67 37.42 56838.49 88888.00 2018-05-15 19:03:49.909 135 11481.69 37.44 56838.49 88888.00 2018-05-15 19:03:50.409 135 11481.71 37.41 56838.48 88888.00 2018-05-15 19:03:50.909 135 11481.69 37.37 56838.48 88888.00 2018-05-15 19:03:51.409 135 11481.76 37.41 56838.52 88888.00 2018-05-15 19:03:51.909 135 11481.78 37.40 56838.54 88888.00 2018-05-15 19:03:52.409 135 11481.73 37.36 56838.61 88888.00 2018-05-15 19:03:52.909 135 11481.63 37.39 56838.62 88888.00 2018-05-15 19:03:53.409 135 11481.67 37.44 56838.62 88888.00 2018-05-15 19:03:53.909 135 11481.72 37.43 56838.67 88888.00 2018-05-15 19:03:54.409 135 11481.69 37.42 56838.68 88888.00 2018-05-15 19:03:54.909 135 11481.72 37.43 56838.68 88888.00 2018-05-15 19:03:55.409 135 11481.76 37.41 56838.72 88888.00 2018-05-15 19:03:55.909 135 11481.74 37.43 56838.68 88888.00 2018-05-15 19:03:56.409 135 11481.87 37.47 56838.73 88888.00 2018-05-15 19:03:56.909 135 11481.90 37.46 56838.68 88888.00 2018-05-15 19:03:57.409 135 11481.83 37.43 56838.74 88888.00 2018-05-15 19:03:57.909 135 11481.81 37.46 56838.74 88888.00 2018-05-15 19:03:58.409 135 11481.84 37.42 56838.81 88888.00 2018-05-15 19:03:58.909 135 11481.83 37.41 56838.81 88888.00 2018-05-15 19:03:59.409 135 11481.80 37.44 56838.84 88888.00 2018-05-15 19:03:59.909 135 11481.88 37.46 56838.79 88888.00 2018-05-15 19:04:00.409 135 11481.86 37.44 56838.80 88888.00 2018-05-15 19:04:00.909 135 11481.90 37.49 56838.87 88888.00 2018-05-15 19:04:01.409 135 11481.98 37.46 56838.91 88888.00 2018-05-15 19:04:01.909 135 11481.88 37.46 56838.92 88888.00 2018-05-15 19:04:02.409 135 11481.87 37.47 56838.91 88888.00 2018-05-15 19:04:02.909 135 11481.90 37.46 56838.95 88888.00 2018-05-15 19:04:03.409 135 11481.90 37.47 56839.01 88888.00 2018-05-15 19:04:03.909 135 11481.90 37.50 56839.05 88888.00 2018-05-15 19:04:04.409 135 11481.95 37.51 56839.08 88888.00 2018-05-15 19:04:04.909 135 11481.86 37.48 56839.19 88888.00 2018-05-15 19:04:05.409 135 11481.81 37.51 56839.18 88888.00 2018-05-15 19:04:05.909 135 11481.87 37.54 56839.14 88888.00 2018-05-15 19:04:06.409 135 11481.86 37.51 56839.15 88888.00 2018-05-15 19:04:06.909 135 11481.85 37.56 56839.24 88888.00 2018-05-15 19:04:07.409 135 11481.87 37.56 56839.26 88888.00 2018-05-15 19:04:07.909 135 11481.94 37.57 56839.27 88888.00 2018-05-15 19:04:08.409 135 11481.98 37.58 56839.25 88888.00 2018-05-15 19:04:08.909 135 11481.95 37.62 56839.26 88888.00 2018-05-15 19:04:09.909 135 11481.92 37.61 56839.36 88888.00 2018-05-15 19:04:10.409 135 11481.95 37.63 56839.36 88888.00 2018-05-15 19:04:10.909 135 11481.97 37.57 56839.38 88888.00 2018-05-15 19:04:11.409 135 11481.98 37.55 56839.42 88888.00 2018-05-15 19:04:11.909 135 11481.97 37.60 56839.40 88888.00 2018-05-15 19:04:12.409 135 11481.99 37.66 56839.43 88888.00 2018-05-15 19:04:12.909 135 11482.01 37.60 56839.47 88888.00 2018-05-15 19:04:13.409 135 11481.91 37.57 56839.55 88888.00 2018-05-15 19:04:13.909 135 11481.92 37.60 56839.46 88888.00 2018-05-15 19:04:14.409 135 11481.95 37.58 56839.49 88888.00 2018-05-15 19:04:14.909 135 11481.95 37.57 56839.58 88888.00 2018-05-15 19:04:15.409 135 11482.00 37.63 56839.62 88888.00 2018-05-15 19:04:15.909 135 11481.99 37.61 56839.63 88888.00 2018-05-15 19:04:16.409 135 11481.98 37.63 56839.66 88888.00 2018-05-15 19:04:16.909 135 11482.01 37.67 56839.66 88888.00 2018-05-15 19:04:17.409 135 11481.98 37.71 56839.69 88888.00 2018-05-15 19:04:17.909 135 11481.92 37.74 56839.70 88888.00 2018-05-15 19:04:18.409 135 11482.02 37.69 56839.72 88888.00 2018-05-15 19:04:18.909 135 11482.02 37.68 56839.74 88888.00 2018-05-15 19:04:19.909 135 11482.02 37.70 56839.78 88888.00 2018-05-15 19:04:20.409 135 11481.98 37.66 56839.79 88888.00 2018-05-15 19:04:20.909 135 11481.97 37.66 56839.77 88888.00 2018-05-15 19:04:21.409 135 11481.97 37.68 56839.77 88888.00 2018-05-15 19:04:21.909 135 11482.02 37.71 56839.72 88888.00 2018-05-15 19:04:22.409 135 11481.98 37.68 56839.70 88888.00 2018-05-15 19:04:22.909 135 11481.97 37.68 56839.74 88888.00 2018-05-15 19:04:23.409 135 11481.97 37.70 56839.79 88888.00 2018-05-15 19:04:23.909 135 11481.92 37.68 56839.77 88888.00 2018-05-15 19:04:24.409 135 11481.95 37.73 56839.78 88888.00 2018-05-15 19:04:24.909 135 11481.95 37.73 56839.82 88888.00 2018-05-15 19:04:25.409 135 11481.90 37.73 56839.81 88888.00 2018-05-15 19:04:25.909 135 11481.84 37.75 56839.75 88888.00 2018-05-15 19:04:26.409 135 11481.84 37.73 56839.82 88888.00 2018-05-15 19:04:26.909 135 11481.80 37.74 56839.87 88888.00 2018-05-15 19:04:27.409 135 11481.80 37.76 56839.79 88888.00 2018-05-15 19:04:27.909 135 11481.83 37.77 56839.85 88888.00 2018-05-15 19:04:28.409 135 11481.88 37.76 56839.88 88888.00 2018-05-15 19:04:28.909 135 11481.87 37.76 56839.88 88888.00 2018-05-15 19:04:29.409 135 11481.92 37.80 56839.94 88888.00 2018-05-15 19:04:29.909 135 11481.94 37.81 56839.91 88888.00 2018-05-15 19:04:30.409 135 11481.85 37.81 56839.91 88888.00 2018-05-15 19:04:30.909 135 11481.80 37.81 56839.96 88888.00 2018-05-15 19:04:31.409 135 11481.79 37.81 56839.91 88888.00 2018-05-15 19:04:31.909 135 11481.80 37.80 56839.92 88888.00 2018-05-15 19:04:32.409 135 11481.81 37.78 56839.91 88888.00 2018-05-15 19:04:32.909 135 11481.83 37.75 56839.91 88888.00 2018-05-15 19:04:33.409 135 11481.80 37.76 56839.91 88888.00 2018-05-15 19:04:33.909 135 11481.77 37.78 56839.90 88888.00 2018-05-15 19:04:34.409 135 11481.84 37.78 56839.85 88888.00 2018-05-15 19:04:34.909 135 11481.79 37.75 56839.89 88888.00 2018-05-15 19:04:35.409 135 11481.76 37.78 56839.91 88888.00 2018-05-15 19:04:35.909 135 11481.76 37.80 56839.90 88888.00 2018-05-15 19:04:36.409 135 11481.73 37.81 56839.90 88888.00 2018-05-15 19:04:36.909 135 11481.67 37.82 56839.85 88888.00 2018-05-15 19:04:37.409 135 11481.71 37.82 56839.87 88888.00 2018-05-15 19:04:37.909 135 11481.71 37.76 56839.85 88888.00 2018-05-15 19:04:38.409 135 11481.71 37.77 56839.88 88888.00 2018-05-15 19:04:38.909 135 11481.78 37.81 56839.90 88888.00 2018-05-15 19:04:39.409 135 11481.79 37.77 56839.89 88888.00 2018-05-15 19:04:39.909 135 11481.74 37.82 56839.85 88888.00 2018-05-15 19:04:40.409 135 11481.81 37.80 56839.85 88888.00 2018-05-15 19:04:40.909 135 11481.90 37.69 56839.87 88888.00 2018-05-15 19:04:41.409 135 11481.78 37.77 56839.85 88888.00 2018-05-15 19:04:41.909 135 11481.84 37.84 56839.90 88888.00 2018-05-15 19:04:42.409 135 11481.85 37.82 56839.88 88888.00 2018-05-15 19:04:42.909 135 11481.86 37.81 56839.87 88888.00 2018-05-15 19:04:43.409 135 11481.81 37.85 56839.89 88888.00 2018-05-15 19:04:43.909 135 11481.83 37.85 56839.96 88888.00 2018-05-15 19:04:44.409 135 11481.81 37.85 56839.98 88888.00 2018-05-15 19:04:44.909 135 11481.80 37.89 56839.96 88888.00 2018-05-15 19:04:45.409 135 11481.80 37.78 56840.01 88888.00 2018-05-15 19:04:45.909 135 11481.77 37.80 56840.00 88888.00 2018-05-15 19:04:46.409 135 11481.79 37.80 56839.97 88888.00 2018-05-15 19:04:46.909 135 11481.84 37.76 56839.94 88888.00 2018-05-15 19:04:47.409 135 11481.72 37.73 56839.98 88888.00 2018-05-15 19:04:47.909 135 11481.71 37.78 56840.03 88888.00 2018-05-15 19:04:48.409 135 11481.79 37.78 56840.00 88888.00 2018-05-15 19:04:48.909 135 11481.76 37.73 56839.95 88888.00 2018-05-15 19:04:49.409 135 11481.76 37.75 56840.00 88888.00 2018-05-15 19:04:49.909 135 11481.80 37.74 56839.97 88888.00 2018-05-15 19:04:50.409 135 11481.72 37.73 56840.03 88888.00 2018-05-15 19:04:50.909 135 11481.71 37.75 56840.07 88888.00 2018-05-15 19:04:51.409 135 11481.77 37.75 56840.08 88888.00 2018-05-15 19:04:51.909 135 11481.72 37.74 56840.10 88888.00 2018-05-15 19:04:52.409 135 11481.69 37.74 56840.11 88888.00 2018-05-15 19:04:52.909 135 11481.77 37.69 56840.10 88888.00 2018-05-15 19:04:53.409 135 11481.79 37.68 56840.11 88888.00 2018-05-15 19:04:53.909 135 11481.77 37.68 56840.13 88888.00 2018-05-15 19:04:54.409 135 11481.74 37.68 56840.13 88888.00 2018-05-15 19:04:54.909 135 11481.73 37.66 56840.19 88888.00 2018-05-15 19:04:55.409 135 11481.66 37.66 56840.21 88888.00 2018-05-15 19:04:55.909 135 11481.67 37.66 56840.23 88888.00 2018-05-15 19:04:56.409 135 11481.73 37.66 56840.24 88888.00 2018-05-15 19:04:56.909 135 11481.65 37.66 56840.23 88888.00 2018-05-15 19:04:57.409 135 11481.65 37.62 56840.24 88888.00 2018-05-15 19:04:57.909 135 11481.71 37.63 56840.32 88888.00 2018-05-15 19:04:58.409 135 11481.66 37.66 56840.36 88888.00 2018-05-15 19:04:58.909 135 11481.62 37.64 56840.38 88888.00 2018-05-15 19:04:59.409 135 11481.65 37.61 56840.38 88888.00 2018-05-15 19:04:59.909 135 11481.62 37.58 56840.39 88888.00 2018-05-15 19:05:00.409 135 11481.62 37.58 56840.46 88888.00 2018-05-15 19:05:01.409 135 11481.62 37.55 56840.49 88888.00 2018-05-15 19:05:01.909 135 11481.62 37.54 56840.64 88888.00 2018-05-15 19:05:02.409 135 11481.59 37.51 56840.67 88888.00 2018-05-15 19:05:02.909 135 11481.57 37.49 56840.71 88888.00 2018-05-15 19:05:03.409 135 11481.52 37.48 56840.71 88888.00 2018-05-15 19:05:03.909 135 11481.59 37.49 56840.71 88888.00 2018-05-15 19:05:04.409 135 11481.58 37.47 56840.77 88888.00 2018-05-15 19:05:04.909 135 11481.57 37.47 56840.77 88888.00 2018-05-15 19:05:05.409 135 11481.60 37.53 56840.79 88888.00 2018-05-15 19:05:05.909 135 11481.60 37.48 56840.86 88888.00 2018-05-15 19:05:06.409 135 11481.49 37.46 56840.83 88888.00 2018-05-15 19:05:06.909 135 11481.46 37.48 56840.85 88888.00 2018-05-15 19:05:07.409 135 11481.49 37.47 56840.86 88888.00 2018-05-15 19:05:07.909 135 11481.46 37.46 56840.84 88888.00 2018-05-15 19:05:08.409 135 11481.45 37.48 56840.87 88888.00 2018-05-15 19:05:08.909 135 11481.43 37.47 56840.92 88888.00 2018-05-15 19:05:09.409 135 11481.36 37.44 56840.92 88888.00 2018-05-15 19:05:09.909 135 11481.38 37.46 56840.93 88888.00 2018-05-15 19:05:10.409 135 11481.43 37.43 56840.98 88888.00 2018-05-15 19:05:10.909 135 11481.36 37.43 56841.03 88888.00 2018-05-15 19:05:11.409 135 11481.35 37.42 56841.03 88888.00 2018-05-15 19:05:11.909 135 11481.38 37.42 56841.06 88888.00 2018-05-15 19:05:12.409 135 11481.29 37.40 56841.11 88888.00 2018-05-15 19:05:12.909 135 11481.24 37.39 56841.11 88888.00 2018-05-15 19:05:13.409 135 11481.35 37.42 56841.15 88888.00 2018-05-15 19:05:13.909 135 11481.29 37.42 56841.17 88888.00 2018-05-15 19:05:14.409 135 11481.27 37.42 56841.18 88888.00 2018-05-15 19:05:14.909 135 11481.35 37.42 56841.13 88888.00 2018-05-15 19:05:15.409 135 11481.34 37.46 56841.16 88888.00 2018-05-15 19:05:15.909 135 11481.30 37.47 56841.17 88888.00 2018-05-15 19:05:16.409 135 11481.34 37.46 56841.24 88888.00 2018-05-15 19:05:16.909 135 11481.30 37.42 56841.30 88888.00 2018-05-15 19:05:17.409 135 11481.28 37.43 56841.26 88888.00 2018-05-15 19:05:17.909 135 11481.31 37.47 56841.31 88888.00 2018-05-15 19:05:18.409 135 11481.31 37.46 56841.33 88888.00 2018-05-15 19:05:18.909 135 11481.29 37.44 56841.29 88888.00 2018-05-15 19:05:19.409 135 11481.31 37.48 56841.36 88888.00 2018-05-15 19:05:19.909 135 11481.28 37.44 56841.36 88888.00 2018-05-15 19:05:20.409 135 11481.18 37.46 56841.39 88888.00 2018-05-15 19:05:20.909 135 11481.22 37.50 56841.41 88888.00 2018-05-15 19:05:21.409 135 11481.28 37.44 56841.43 88888.00 2018-05-15 19:05:21.909 135 11481.18 37.41 56841.44 88888.00 2018-05-15 19:05:22.409 135 11481.21 37.43 56841.55 88888.00 2018-05-15 19:05:22.909 135 11481.24 37.46 56841.61 88888.00 2018-05-15 19:05:23.409 135 11481.24 37.49 56841.58 88888.00 2018-05-15 19:05:23.909 135 11481.23 37.50 56841.56 88888.00 2018-05-15 19:05:24.409 135 11481.21 37.51 56841.60 88888.00 2018-05-15 19:05:24.909 135 11481.18 37.56 56841.62 88888.00 2018-05-15 19:05:25.409 135 11481.22 37.64 56841.61 88888.00 2018-05-15 19:05:25.909 135 11481.27 37.61 56841.61 88888.00 2018-05-15 19:05:26.410 135 11481.25 37.63 56841.68 88888.00 2018-05-15 19:05:26.910 135 11481.20 37.61 56841.70 88888.00 2018-05-15 19:05:27.410 135 11481.22 37.57 56841.68 88888.00 2018-05-15 19:05:27.910 135 11481.22 37.48 56841.68 88888.00 2018-05-15 19:05:28.410 135 11481.17 37.64 56841.71 88888.00 2018-05-15 19:05:28.910 135 11481.22 37.66 56841.70 88888.00 2018-05-15 19:05:29.410 135 11481.23 37.64 56841.70 88888.00 2018-05-15 19:05:29.910 135 11481.21 37.66 56841.70 88888.00 2018-05-15 19:05:30.410 135 11481.20 37.67 56841.74 88888.00 2018-05-15 19:05:30.910 135 11481.14 37.66 56841.78 88888.00 2018-05-15 19:05:31.410 135 11481.18 37.73 56841.77 88888.00 2018-05-15 19:05:31.910 135 11481.17 37.73 56841.82 88888.00 2018-05-15 19:05:32.410 135 11481.14 37.73 56841.83 88888.00 2018-05-15 19:05:32.910 135 11481.08 37.75 56841.80 88888.00 2018-05-15 19:05:33.410 135 11481.10 37.78 56841.80 88888.00 2018-05-15 19:05:33.910 135 11481.11 37.74 56841.77 88888.00 2018-05-15 19:05:34.410 135 11481.14 37.75 56841.80 88888.00 2018-05-15 19:05:34.910 135 11481.13 37.80 56841.80 88888.00 2018-05-15 19:05:35.410 135 11481.07 37.76 56841.75 88888.00 2018-05-15 19:05:35.910 135 11481.10 37.77 56841.86 88888.00 2018-05-15 19:05:36.410 135 11481.08 37.77 56841.88 88888.00 2018-05-15 19:05:36.910 135 11481.15 37.78 56841.89 88888.00 2018-05-15 19:05:37.410 135 11481.09 37.80 56841.90 88888.00 2018-05-15 19:05:37.910 135 11481.00 37.82 56841.87 88888.00 2018-05-15 19:05:38.410 135 11481.03 37.83 56841.87 88888.00 2018-05-15 19:05:38.910 135 11481.01 37.81 56841.91 88888.00 2018-05-15 19:05:39.410 135 11481.02 37.81 56841.94 88888.00 2018-05-15 19:05:39.910 135 11481.04 37.80 56841.91 88888.00 2018-05-15 19:05:40.410 135 11481.10 37.81 56841.91 88888.00 2018-05-15 19:05:40.910 135 11481.07 37.84 56841.97 88888.00 2018-05-15 19:05:41.410 135 11481.08 37.83 56841.95 88888.00 2018-05-15 19:05:41.910 135 11481.03 37.80 56841.99 88888.00 2018-05-15 19:05:42.410 135 11481.00 37.80 56841.99 88888.00 2018-05-15 19:05:42.910 135 11481.02 37.82 56842.01 88888.00 2018-05-15 19:05:43.410 135 11481.02 37.80 56842.03 88888.00 2018-05-15 19:05:43.910 135 11480.96 37.84 56842.10 88888.00 2018-05-15 19:05:44.410 135 11481.02 37.85 56842.08 88888.00 2018-05-15 19:05:44.910 135 11481.04 37.81 56842.07 88888.00 2018-05-15 19:05:45.410 135 11480.94 37.84 56842.13 88888.00 2018-05-15 19:05:45.910 135 11480.90 37.88 56842.14 88888.00 2018-05-15 19:05:46.410 135 11480.94 37.89 56842.21 88888.00 2018-05-15 19:05:46.910 135 11480.93 37.89 56842.27 88888.00 2018-05-15 19:05:47.410 135 11480.90 37.91 56842.26 88888.00 2018-05-15 19:05:47.910 135 11480.95 37.91 56842.32 88888.00 2018-05-15 19:05:48.410 135 11480.86 37.91 56842.37 88888.00 2018-05-15 19:05:48.910 135 11480.87 37.94 56842.42 88888.00 2018-05-15 19:05:49.410 135 11480.93 38.04 56842.46 88888.00 2018-05-15 19:05:49.910 135 11480.83 38.04 56842.55 88888.00 2018-05-15 19:05:50.410 135 11480.77 37.98 56842.58 88888.00 2018-05-15 19:05:50.910 135 11480.83 38.02 56842.59 88888.00 2018-05-15 19:05:51.410 135 11480.80 38.03 56842.61 88888.00 2018-05-15 19:05:51.910 135 11480.79 38.04 56842.65 88888.00 2018-05-15 19:05:52.910 135 11480.77 38.01 56842.64 88888.00 2018-05-15 19:05:53.410 135 11480.75 38.04 56842.71 88888.00 2018-05-15 19:05:53.910 135 11480.79 38.12 56842.74 88888.00 2018-05-15 19:05:54.410 135 11480.75 38.16 56842.74 88888.00 2018-05-15 19:05:54.910 135 11480.80 38.21 56842.72 88888.00 2018-05-15 19:05:55.410 135 11480.81 38.18 56842.72 88888.00 2018-05-15 19:05:55.910 135 11480.76 38.12 56842.80 88888.00 2018-05-15 19:05:56.410 135 11480.73 38.16 56842.84 88888.00 2018-05-15 19:05:56.910 135 11480.79 38.19 56842.87 88888.00 2018-05-15 19:05:57.410 135 11480.76 38.19 56842.89 88888.00 2018-05-15 19:05:57.910 135 11480.74 38.21 56842.91 88888.00 2018-05-15 19:05:58.410 135 11480.73 38.22 56842.99 88888.00 2018-05-15 19:05:58.910 135 11480.70 38.19 56842.99 88888.00 2018-05-15 19:05:59.410 135 11480.70 38.14 56842.96 88888.00 2018-05-15 19:05:59.910 135 11480.73 38.11 56842.97 88888.00 2018-05-15 19:06:00.910 135 11480.66 38.10 56843.03 88888.00 2018-05-15 19:06:01.410 135 11480.69 38.12 56843.05 88888.00 2018-05-15 19:06:01.910 135 11480.75 38.11 56843.04 88888.00 2018-05-15 19:06:02.410 135 11480.72 38.11 56843.05 88888.00 2018-05-15 19:06:02.910 135 11480.70 38.15 56843.14 88888.00 2018-05-15 19:06:03.410 135 11480.72 38.10 56843.16 88888.00 2018-05-15 19:06:03.910 135 11480.70 38.14 56843.11 88888.00 2018-05-15 19:06:04.410 135 11480.70 38.16 56843.15 88888.00 2018-05-15 19:06:04.910 135 11480.75 38.19 56843.16 88888.00 2018-05-15 19:06:05.410 135 11480.75 38.15 56843.16 88888.00 2018-05-15 19:06:05.910 135 11480.72 38.16 56843.22 88888.00 2018-05-15 19:06:06.410 135 11480.76 38.19 56843.23 88888.00 2018-05-15 19:06:06.910 135 11480.74 38.12 56843.25 88888.00 2018-05-15 19:06:07.410 135 11480.74 38.11 56843.36 88888.00 2018-05-15 19:06:07.910 135 11480.80 38.11 56843.40 88888.00 2018-05-15 19:06:08.410 135 11480.75 38.14 56843.36 88888.00 2018-05-15 19:06:08.910 135 11480.67 38.19 56843.34 88888.00 2018-05-15 19:06:09.410 135 11480.72 38.22 56843.31 88888.00 2018-05-15 19:06:09.910 135 11480.68 38.16 56843.42 88888.00 2018-05-15 19:06:10.410 135 11480.65 38.14 56843.42 88888.00 2018-05-15 19:06:10.910 135 11480.69 38.17 56843.43 88888.00 2018-05-15 19:06:11.410 135 11480.70 38.15 56843.47 88888.00 2018-05-15 19:06:11.910 135 11480.66 38.17 56843.49 88888.00 2018-05-15 19:06:12.410 135 11480.67 38.19 56843.49 88888.00 2018-05-15 19:06:12.910 135 11480.74 38.18 56843.45 88888.00 2018-05-15 19:06:13.410 135 11480.65 38.18 56843.51 88888.00 2018-05-15 19:06:13.910 135 11480.67 38.14 56843.54 88888.00 2018-05-15 19:06:14.410 135 11480.63 38.14 56843.55 88888.00 2018-05-15 19:06:14.910 135 11480.61 38.12 56843.60 88888.00 2018-05-15 19:06:15.410 135 11480.62 38.05 56843.62 88888.00 2018-05-15 19:06:15.910 135 11480.61 38.16 56843.63 88888.00 2018-05-15 19:06:16.410 135 11480.60 38.19 56843.64 88888.00 2018-05-15 19:06:16.910 135 11480.62 38.19 56843.66 88888.00 2018-05-15 19:06:17.410 135 11480.65 38.16 56843.64 88888.00 2018-05-15 19:06:17.910 135 11480.65 38.14 56843.60 88888.00 2018-05-15 19:06:18.410 135 11480.60 38.14 56843.64 88888.00 2018-05-15 19:06:18.910 135 11480.66 38.03 56843.63 88888.00 2018-05-15 19:06:19.410 135 11480.62 38.04 56843.64 88888.00 2018-05-15 19:06:19.910 135 11480.60 38.07 56843.72 88888.00 2018-05-15 19:06:20.410 135 11480.69 38.14 56843.76 88888.00 2018-05-15 19:06:20.910 135 11480.61 38.11 56843.73 88888.00 2018-05-15 19:06:21.410 135 11480.51 38.09 56843.70 88888.00 2018-05-15 19:06:21.910 135 11480.56 38.05 56843.70 88888.00 2018-05-15 19:06:22.410 135 11480.52 38.03 56843.69 88888.00 2018-05-15 19:06:22.910 135 11480.55 38.03 56843.66 88888.00 2018-05-15 19:06:23.410 135 11480.56 38.00 56843.70 88888.00 2018-05-15 19:06:24.410 135 11480.58 38.07 56843.72 88888.00 2018-05-15 19:06:24.910 135 11480.55 38.07 56843.72 88888.00 2018-05-15 19:06:25.410 135 11480.53 38.03 56843.69 88888.00 2018-05-15 19:06:25.910 135 11480.46 38.03 56843.68 88888.00 2018-05-15 19:06:26.410 135 11480.49 38.04 56843.70 88888.00 2018-05-15 19:06:26.910 135 11480.52 37.97 56843.72 88888.00 2018-05-15 19:06:27.410 135 11480.46 37.89 56843.70 88888.00 2018-05-15 19:06:27.910 135 11480.46 37.96 56843.72 88888.00 2018-05-15 19:06:28.410 135 11480.54 37.97 56843.68 88888.00 2018-05-15 19:06:28.910 135 11480.47 37.90 56843.69 88888.00 2018-05-15 19:06:29.410 135 11480.44 37.94 56843.70 88888.00 2018-05-15 19:06:29.910 135 11480.44 37.94 56843.74 88888.00 2018-05-15 19:06:30.410 135 11480.39 37.91 56843.68 88888.00 2018-05-15 19:06:30.910 135 11480.35 37.90 56843.64 88888.00 2018-05-15 19:06:31.410 135 11480.39 37.87 56843.60 88888.00 2018-05-15 19:06:31.910 135 11480.39 37.85 56843.63 88888.00 2018-05-15 19:06:32.410 135 11480.44 37.89 56843.63 88888.00 2018-05-15 19:06:32.910 135 11480.46 37.88 56843.63 88888.00 2018-05-15 19:06:33.410 135 11480.37 37.85 56843.61 88888.00 2018-05-15 19:06:34.410 135 11480.42 37.83 56843.59 88888.00 2018-05-15 19:06:34.910 135 11480.37 37.88 56843.63 88888.00 2018-05-15 19:06:35.410 135 11480.32 37.87 56843.64 88888.00 2018-05-15 19:06:35.910 135 11480.33 37.87 56843.64 88888.00 2018-05-15 19:06:36.410 135 11480.33 37.88 56843.62 88888.00 2018-05-15 19:06:36.910 135 11480.31 37.91 56843.59 88888.00 2018-05-15 19:06:37.410 135 11480.35 37.91 56843.63 88888.00 2018-05-15 19:06:37.910 135 11480.38 37.89 56843.60 88888.00 2018-05-15 19:06:38.410 135 11480.35 37.85 56843.60 88888.00 2018-05-15 19:06:38.910 135 11480.37 37.84 56843.62 88888.00 2018-05-15 19:06:39.410 135 11480.37 37.87 56843.64 88888.00 2018-05-15 19:06:39.910 135 11480.33 37.87 56843.64 88888.00 2018-05-15 19:06:40.410 135 11480.34 37.88 56843.64 88888.00 2018-05-15 19:06:40.910 135 11480.30 37.88 56843.66 88888.00 2018-05-15 19:06:41.410 135 11480.26 37.88 56843.60 88888.00 2018-05-15 19:06:41.910 135 11480.25 37.90 56843.60 88888.00 2018-05-15 19:06:42.410 135 11480.27 37.84 56843.63 88888.00 2018-05-15 19:06:42.910 135 11480.23 37.84 56843.63 88888.00 2018-05-15 19:06:43.410 135 11480.26 37.85 56843.68 88888.00 2018-05-15 19:06:43.910 135 11480.28 37.88 56843.70 88888.00 2018-05-15 19:06:44.410 135 11480.21 37.89 56843.73 88888.00 2018-05-15 19:06:44.910 135 11480.25 37.91 56843.72 88888.00 2018-05-15 19:06:45.410 135 11480.27 37.92 56843.68 88888.00 2018-05-15 19:06:45.910 135 11480.18 37.91 56843.72 88888.00 2018-05-15 19:06:46.410 135 11480.16 37.91 56843.72 88888.00 2018-05-15 19:06:46.910 135 11480.21 37.87 56843.69 88888.00 2018-05-15 19:06:47.410 135 11480.18 37.83 56843.69 88888.00 2018-05-15 19:06:47.910 135 11480.16 37.83 56843.75 88888.00 2018-05-15 19:06:48.410 135 11480.25 37.85 56843.75 88888.00 2018-05-15 19:06:48.910 135 11480.18 37.83 56843.66 88888.00 2018-05-15 19:06:49.410 135 11480.14 37.85 56843.57 88888.00 2018-05-15 19:06:49.910 135 11480.25 37.85 56843.59 88888.00 2018-05-15 19:06:50.410 135 11480.24 37.83 56843.62 88888.00 2018-05-15 19:06:50.910 135 11480.13 37.87 56843.63 88888.00 2018-05-15 19:06:51.410 135 11480.10 37.87 56843.66 88888.00 2018-05-15 19:06:51.910 135 11480.13 37.84 56843.66 88888.00 2018-05-15 19:06:52.410 135 11480.11 37.83 56843.64 88888.00 2018-05-15 19:06:52.910 135 11480.17 37.88 56843.62 88888.00 2018-05-15 19:06:53.410 135 11480.17 37.80 56843.57 88888.00 2018-05-15 19:06:53.910 135 11480.07 37.81 56843.60 88888.00 2018-05-15 19:06:54.410 135 11480.05 37.83 56843.61 88888.00 2018-05-15 19:06:54.910 135 11480.06 37.83 56843.62 88888.00 2018-05-15 19:06:56.410 135 11480.06 37.80 56843.55 88888.00 2018-05-15 19:06:56.910 135 11480.02 37.78 56843.49 88888.00 2018-05-15 19:06:57.410 135 11479.98 37.81 56843.45 88888.00 2018-05-15 19:06:57.910 135 11479.98 37.78 56843.45 88888.00 2018-05-15 19:06:58.410 135 11479.98 37.78 56843.44 88888.00 2018-05-15 19:06:58.910 135 11480.00 37.82 56843.47 88888.00 2018-05-15 19:06:59.410 135 11479.99 37.78 56843.45 88888.00 2018-05-15 19:06:59.910 135 11479.96 37.78 56843.43 88888.00 2018-05-15 19:07:00.410 135 11479.91 37.78 56843.50 88888.00 2018-05-15 19:07:00.910 135 11479.92 37.76 56843.50 88888.00 2018-05-15 19:07:01.410 135 11479.97 37.76 56843.56 88888.00 2018-05-15 19:07:01.910 135 11479.91 37.77 56843.47 88888.00 2018-05-15 19:07:02.410 135 11479.91 37.80 56843.44 88888.00 2018-05-15 19:07:02.910 135 11479.91 37.77 56843.40 88888.00 2018-05-15 19:07:03.410 135 11479.82 37.81 56843.40 88888.00 2018-05-15 19:07:03.910 135 11479.86 37.84 56843.40 88888.00 2018-05-15 19:07:04.410 135 11479.89 37.80 56843.35 88888.00 2018-05-15 19:07:04.910 135 11479.84 37.77 56843.31 88888.00 2018-05-15 19:07:05.410 135 11479.86 37.69 56843.38 88888.00 2018-05-15 19:07:05.910 135 11479.85 37.66 56843.41 88888.00 2018-05-15 19:07:06.410 135 11479.77 37.69 56843.41 88888.00 2018-05-15 19:07:06.910 135 11479.79 37.70 56843.36 88888.00 2018-05-15 19:07:07.410 135 11479.79 37.66 56843.37 88888.00 2018-05-15 19:07:07.910 135 11479.76 37.64 56843.40 88888.00 2018-05-15 19:07:08.410 135 11479.79 37.62 56843.40 88888.00 2018-05-15 19:07:08.910 135 11479.82 37.61 56843.36 88888.00 2018-05-15 19:07:09.410 135 11479.77 37.63 56843.38 88888.00 2018-05-15 19:07:09.910 135 11479.75 37.66 56843.34 88888.00 2018-05-15 19:07:10.410 135 11479.82 37.67 56843.25 88888.00 2018-05-15 19:07:10.910 135 11479.75 37.67 56843.25 88888.00 2018-05-15 19:07:11.410 135 11479.70 37.66 56843.29 88888.00 2018-05-15 19:07:11.910 135 11479.75 37.63 56843.34 88888.00 2018-05-15 19:07:12.410 135 11479.70 37.60 56843.32 88888.00 2018-05-15 19:07:12.910 135 11479.69 37.62 56843.31 88888.00 2018-05-15 19:07:13.410 135 11479.75 37.66 56843.34 88888.00 2018-05-15 19:07:13.910 135 11479.71 37.64 56843.32 88888.00 2018-05-15 19:07:14.410 135 11479.78 37.60 56843.34 88888.00 2018-05-15 19:07:14.910 135 11479.86 37.55 56843.34 88888.00 2018-05-15 19:07:15.410 135 11479.82 37.56 56843.35 88888.00 2018-05-15 19:07:15.910 135 11479.88 37.58 56843.31 88888.00 2018-05-15 19:07:16.410 135 11479.86 37.63 56843.27 88888.00 2018-05-15 19:07:16.910 135 11479.81 37.61 56843.23 88888.00 2018-05-15 19:07:17.410 135 11479.78 37.61 56843.19 88888.00 2018-05-15 19:07:17.910 135 11479.90 37.61 56843.22 88888.00 2018-05-15 19:07:18.410 135 11479.88 37.61 56843.22 88888.00 2018-05-15 19:07:18.910 135 11479.74 37.66 56843.17 88888.00 2018-05-15 19:07:19.410 135 11479.81 37.64 56843.11 88888.00 2018-05-15 19:07:19.910 135 11479.83 37.63 56843.08 88888.00 2018-05-15 19:07:20.410 135 11479.77 37.63 56843.12 88888.00 2018-05-15 19:07:20.910 135 11479.81 37.69 56843.18 88888.00 2018-05-15 19:07:21.410 135 11479.89 37.66 56843.18 88888.00 2018-05-15 19:07:21.910 135 11479.79 37.66 56843.19 88888.00 2018-05-15 19:07:22.410 135 11479.81 37.66 56843.16 88888.00 2018-05-15 19:07:22.910 135 11479.88 37.62 56843.17 88888.00 2018-05-15 19:07:23.410 135 11479.90 37.63 56843.18 88888.00 2018-05-15 19:07:23.910 135 11479.91 37.66 56843.16 88888.00 2018-05-15 19:07:24.410 135 11479.93 37.68 56843.12 88888.00 2018-05-15 19:07:24.910 135 11479.91 37.66 56843.05 88888.00 2018-05-15 19:07:25.410 135 11479.91 37.69 56843.05 88888.00 2018-05-15 19:07:25.910 135 11479.93 37.68 56843.00 88888.00 2018-05-15 19:07:26.410 135 11479.90 37.66 56843.03 88888.00 2018-05-15 19:07:26.910 135 11479.92 37.69 56843.06 88888.00 2018-05-15 19:07:27.410 135 11480.03 37.71 56842.98 88888.00 2018-05-15 19:07:27.910 135 11480.00 37.68 56842.98 88888.00 2018-05-15 19:07:28.410 135 11480.00 37.66 56842.96 88888.00 2018-05-15 19:07:28.910 135 11480.06 37.69 56842.91 88888.00 2018-05-15 19:07:29.410 135 11480.02 37.69 56842.87 88888.00 2018-05-15 19:07:29.910 135 11480.02 37.71 56842.91 88888.00 2018-05-15 19:07:30.410 135 11480.07 37.69 56842.93 88888.00 2018-05-15 19:07:30.910 135 11480.09 37.68 56842.84 88888.00 2018-05-15 19:07:31.411 135 11480.09 37.66 56842.74 88888.00 2018-05-15 19:07:31.911 135 11480.11 37.67 56842.76 88888.00 2018-05-15 19:07:32.411 135 11480.13 37.66 56842.73 88888.00 2018-05-15 19:07:32.911 135 11480.12 37.67 56842.68 88888.00 2018-05-15 19:07:33.411 135 11480.19 37.67 56842.68 88888.00 2018-05-15 19:07:33.911 135 11480.16 37.66 56842.71 88888.00 2018-05-15 19:07:34.411 135 11480.11 37.67 56842.64 88888.00 2018-05-15 19:07:34.911 135 11480.10 37.71 56842.60 88888.00 2018-05-15 19:07:35.411 135 11480.18 37.73 56842.54 88888.00 2018-05-15 19:07:35.911 135 11480.21 37.70 56842.52 88888.00 2018-05-15 19:07:36.411 135 11480.23 37.73 56842.51 88888.00 2018-05-15 19:07:37.411 135 11480.24 37.69 56842.39 88888.00 2018-05-15 19:07:37.911 135 11480.23 37.63 56842.39 88888.00 2018-05-15 19:07:38.411 135 11480.26 37.63 56842.37 88888.00 2018-05-15 19:07:38.911 135 11480.23 37.66 56842.37 88888.00 2018-05-15 19:07:39.411 135 11480.24 37.70 56842.37 88888.00 2018-05-15 19:07:39.911 135 11480.30 37.70 56842.26 88888.00 2018-05-15 19:07:40.411 135 11480.24 37.67 56842.20 88888.00 2018-05-15 19:07:40.911 135 11480.24 37.66 56842.14 88888.00 2018-05-15 19:07:41.411 135 11480.30 37.64 56842.12 88888.00 2018-05-15 19:07:41.911 135 11480.31 37.63 56842.16 88888.00 2018-05-15 19:07:42.411 135 11480.35 37.64 56842.09 88888.00 2018-05-15 19:07:42.911 135 11480.42 37.67 56842.02 88888.00 2018-05-15 19:07:43.411 135 11480.33 37.68 56842.08 88888.00 2018-05-15 19:07:43.911 135 11480.31 37.66 56842.10 88888.00 2018-05-15 19:07:44.411 135 11480.44 37.66 56842.05 88888.00 2018-05-15 19:07:44.911 135 11480.42 37.66 56842.03 88888.00 2018-05-15 19:07:45.411 135 11480.37 37.69 56841.93 88888.00 2018-05-15 19:07:45.911 135 11480.41 37.68 56841.88 88888.00 2018-05-15 19:07:46.411 135 11480.41 37.66 56841.84 88888.00 2018-05-15 19:07:47.411 135 11480.47 37.73 56841.88 88888.00 2018-05-15 19:07:47.911 135 11480.46 37.70 56841.88 88888.00 2018-05-15 19:07:48.411 135 11480.37 37.69 56841.83 88888.00 2018-05-15 19:07:48.911 135 11480.42 37.70 56841.80 88888.00 2018-05-15 19:07:49.411 135 11480.46 37.68 56841.81 88888.00 2018-05-15 19:07:49.911 135 11480.46 37.70 56841.77 88888.00 2018-05-15 19:07:50.411 135 11480.53 37.71 56841.75 88888.00 2018-05-15 19:07:50.911 135 11480.52 37.70 56841.70 88888.00 2018-05-15 19:07:51.411 135 11480.53 37.73 56841.73 88888.00 2018-05-15 19:07:51.911 135 11480.54 37.73 56841.70 88888.00 2018-05-15 19:07:52.411 135 11480.54 37.74 56841.68 88888.00 2018-05-15 19:07:52.911 135 11480.54 37.73 56841.67 88888.00 2018-05-15 19:07:53.411 135 11480.58 37.71 56841.68 88888.00 2018-05-15 19:07:53.911 135 11480.61 37.67 56841.67 88888.00 2018-05-15 19:07:54.411 135 11480.54 37.64 56841.62 88888.00 2018-05-15 19:07:54.911 135 11480.55 37.64 56841.63 88888.00 2018-05-15 19:07:55.411 135 11480.67 37.66 56841.68 88888.00 2018-05-15 19:07:55.911 135 11480.62 37.66 56841.68 88888.00 2018-05-15 19:07:56.411 135 11480.56 37.71 56841.68 88888.00 2018-05-15 19:07:56.911 135 11480.66 37.69 56841.62 88888.00 2018-05-15 19:07:57.411 135 11480.61 37.67 56841.60 88888.00 2018-05-15 19:07:57.911 135 11480.62 37.71 56841.63 88888.00 2018-05-15 19:07:58.411 135 11480.65 37.75 56841.65 88888.00 2018-05-15 19:07:58.911 135 11480.62 37.76 56841.65 88888.00 2018-05-15 19:07:59.411 135 11480.66 37.73 56841.69 88888.00 2018-05-15 19:07:59.911 135 11480.69 37.75 56841.74 88888.00 2018-05-15 19:08:00.411 135 11480.70 37.73 56841.70 88888.00 2018-05-15 19:08:00.911 135 11480.62 37.71 56841.69 88888.00 2018-05-15 19:08:01.411 135 11480.60 37.75 56841.67 88888.00 2018-05-15 19:08:01.911 135 11480.65 37.71 56841.69 88888.00 2018-05-15 19:08:02.411 135 11480.65 37.68 56841.70 88888.00 2018-05-15 19:08:02.911 135 11480.67 37.70 56841.70 88888.00 2018-05-15 19:08:03.411 135 11480.68 37.70 56841.62 88888.00 2018-05-15 19:08:03.911 135 11480.65 37.73 56841.62 88888.00 2018-05-15 19:08:04.411 135 11480.69 37.73 56841.64 88888.00 2018-05-15 19:08:04.911 135 11480.69 37.70 56841.64 88888.00 2018-05-15 19:08:05.411 135 11480.63 37.68 56841.63 88888.00 2018-05-15 19:08:05.911 135 11480.67 37.73 56841.63 88888.00 2018-05-15 19:08:06.411 135 11480.73 37.69 56841.69 88888.00 2018-05-15 19:08:06.911 135 11480.69 37.64 56841.67 88888.00 2018-05-15 19:08:07.411 135 11480.72 37.70 56841.61 88888.00 2018-05-15 19:08:07.911 135 11480.76 37.68 56841.55 88888.00 2018-05-15 19:08:08.411 135 11480.69 37.66 56841.51 88888.00 2018-05-15 19:08:08.911 135 11480.66 37.68 56841.55 88888.00 2018-05-15 19:08:09.411 135 11480.72 37.66 56841.52 88888.00 2018-05-15 19:08:09.911 135 11480.69 37.69 56841.60 88888.00 2018-05-15 19:08:10.411 135 11480.73 37.68 56841.51 88888.00 2018-05-15 19:08:10.911 135 11480.75 37.68 56841.48 88888.00 2018-05-15 19:08:11.411 135 11480.63 37.63 56841.54 88888.00 2018-05-15 19:08:11.911 135 11480.56 37.60 56841.55 88888.00 2018-05-15 19:08:12.411 135 11480.62 37.57 56841.48 88888.00 2018-05-15 19:08:12.911 135 11480.66 37.55 56841.54 88888.00 2018-05-15 19:08:13.411 135 11480.61 37.57 56841.58 88888.00 2018-05-15 19:08:13.911 135 11480.67 37.55 56841.52 88888.00 2018-05-15 19:08:14.411 135 11480.67 37.56 56841.51 88888.00 2018-05-15 19:08:14.911 135 11480.61 37.57 56841.43 88888.00 2018-05-15 19:08:15.411 135 11480.61 37.58 56841.44 88888.00 2018-05-15 19:08:15.911 135 11480.56 37.56 56841.41 88888.00 2018-05-15 19:08:16.411 135 11480.56 37.56 56841.39 88888.00 2018-05-15 19:08:16.911 135 11480.61 37.60 56841.37 88888.00 2018-05-15 19:08:17.411 135 11480.58 37.57 56841.35 88888.00 2018-05-15 19:08:17.911 135 11480.56 37.56 56841.41 88888.00 2018-05-15 19:08:18.911 135 11480.59 37.56 56841.41 88888.00 2018-05-15 19:08:19.411 135 11480.48 37.53 56841.48 88888.00 2018-05-15 19:08:19.911 135 11480.56 37.55 56841.42 88888.00 2018-05-15 19:08:20.411 135 11480.56 37.54 56841.42 88888.00 2018-05-15 19:08:20.911 135 11480.45 37.54 56841.39 88888.00 2018-05-15 19:08:21.411 135 11480.46 37.54 56841.39 88888.00 2018-05-15 19:08:21.911 135 11480.54 37.55 56841.36 88888.00 2018-05-15 19:08:22.411 135 11480.49 37.54 56841.35 88888.00 2018-05-15 19:08:22.911 135 11480.47 37.55 56841.32 88888.00 2018-05-15 19:08:23.411 135 11480.48 37.51 56841.32 88888.00 2018-05-15 19:08:23.911 135 11480.46 37.48 56841.29 88888.00 2018-05-15 19:08:24.411 135 11480.49 37.49 56841.26 88888.00 2018-05-15 19:08:24.911 135 11480.56 37.49 56841.25 88888.00 2018-05-15 19:08:25.411 135 11480.52 37.46 56841.23 88888.00 2018-05-15 19:08:25.911 135 11480.51 37.47 56841.18 88888.00 2018-05-15 19:08:26.411 135 11480.54 37.47 56841.10 88888.00 2018-05-15 19:08:26.911 135 11480.48 37.47 56841.11 88888.00 2018-05-15 19:08:27.411 135 11480.49 37.50 56841.12 88888.00 2018-05-15 19:08:27.911 135 11480.49 37.50 56841.09 88888.00 2018-05-15 19:08:28.411 135 11480.53 37.47 56841.09 88888.00 2018-05-15 19:08:28.911 135 11480.53 37.47 56841.10 88888.00 2018-05-15 19:08:29.411 135 11480.56 37.49 56841.03 88888.00 2018-05-15 19:08:29.911 135 11480.49 37.46 56841.01 88888.00 2018-05-15 19:08:30.411 135 11480.47 37.47 56841.04 88888.00 2018-05-15 19:08:30.911 135 11480.53 37.48 56841.04 88888.00 2018-05-15 19:08:31.411 135 11480.49 37.48 56841.00 88888.00 2018-05-15 19:08:31.911 135 11480.48 37.51 56840.99 88888.00 2018-05-15 19:08:32.411 135 11480.53 37.51 56840.93 88888.00 2018-05-15 19:08:32.911 135 11480.48 37.53 56840.94 88888.00 2018-05-15 19:08:33.411 135 11480.48 37.55 56840.85 88888.00 2018-05-15 19:08:33.911 135 11480.53 37.55 56840.88 88888.00 2018-05-15 19:08:34.411 135 11480.51 37.51 56840.83 88888.00 2018-05-15 19:08:34.911 135 11480.46 37.51 56840.87 88888.00 2018-05-15 19:08:35.411 135 11480.52 37.56 56840.90 88888.00 2018-05-15 19:08:35.911 135 11480.54 37.54 56840.88 88888.00 2018-05-15 19:08:36.411 135 11480.55 37.56 56840.86 88888.00 2018-05-15 19:08:36.911 135 11480.65 37.56 56840.91 88888.00 2018-05-15 19:08:37.411 135 11480.65 37.55 56840.90 88888.00 2018-05-15 19:08:37.911 135 11480.61 37.53 56840.88 88888.00 2018-05-15 19:08:38.411 135 11480.63 37.56 56840.90 88888.00 2018-05-15 19:08:38.911 135 11480.68 37.56 56840.85 88888.00 2018-05-15 19:08:39.411 135 11480.68 37.54 56840.86 88888.00 2018-05-15 19:08:39.911 135 11480.73 37.58 56840.88 88888.00 2018-05-15 19:08:40.411 135 11480.75 37.56 56840.88 88888.00 2018-05-15 19:08:40.911 135 11480.72 37.55 56840.83 88888.00 2018-05-15 19:08:41.411 135 11480.72 37.62 56840.88 88888.00 2018-05-15 19:08:41.911 135 11480.76 37.58 56840.88 88888.00 2018-05-15 19:08:42.411 135 11480.72 37.61 56840.85 88888.00 2018-05-15 19:08:42.911 135 11480.76 37.62 56840.79 88888.00 2018-05-15 19:08:43.411 135 11480.81 37.62 56840.75 88888.00 2018-05-15 19:08:43.911 135 11480.82 37.63 56840.75 88888.00 2018-05-15 19:08:44.411 135 11480.81 37.69 56840.79 88888.00 2018-05-15 19:08:44.911 135 11480.84 37.73 56840.79 88888.00 2018-05-15 19:08:45.411 135 11480.89 37.75 56840.80 88888.00 2018-05-15 19:08:45.911 135 11480.91 37.80 56840.84 88888.00 2018-05-15 19:08:46.411 135 11480.96 37.82 56840.85 88888.00 2018-05-15 19:08:46.911 135 11480.98 37.78 56840.83 88888.00 2018-05-15 19:08:47.411 135 11481.01 37.76 56840.81 88888.00 2018-05-15 19:08:47.911 135 11481.11 37.80 56840.88 88888.00 2018-05-15 19:08:48.411 135 11481.06 37.80 56840.86 88888.00 2018-05-15 19:08:48.911 135 11480.96 37.85 56840.92 88888.00 2018-05-15 19:08:49.411 135 11481.02 37.90 56840.86 88888.00 2018-05-15 19:08:50.411 135 11481.11 37.84 56840.79 88888.00 2018-05-15 19:08:50.911 135 11481.22 37.84 56840.75 88888.00 2018-05-15 19:08:51.411 135 11481.18 37.85 56840.81 88888.00 2018-05-15 19:08:51.911 135 11481.13 37.90 56840.84 88888.00 2018-05-15 19:08:52.411 135 11481.22 37.90 56840.81 88888.00 2018-05-15 19:08:52.911 135 11481.27 37.88 56840.77 88888.00 2018-05-15 19:08:53.411 135 11481.23 37.88 56840.79 88888.00 2018-05-15 19:08:53.911 135 11481.27 37.92 56840.80 88888.00 2018-05-15 19:08:54.411 135 11481.37 38.00 56840.78 88888.00 2018-05-15 19:08:54.911 135 11481.31 37.97 56840.74 88888.00 2018-05-15 19:08:55.411 135 11481.31 37.98 56840.84 88888.00 2018-05-15 19:08:55.911 135 11481.41 37.96 56840.84 88888.00 2018-05-15 19:08:56.411 135 11481.38 37.97 56840.83 88888.00 2018-05-15 19:08:56.911 135 11481.44 37.98 56840.83 88888.00 2018-05-15 19:08:57.411 135 11481.50 37.98 56840.86 88888.00 2018-05-15 19:08:57.911 135 11481.48 38.01 56840.81 88888.00 2018-05-15 19:08:58.411 135 11481.46 38.05 56840.80 88888.00 2018-05-15 19:08:58.911 135 11481.51 38.10 56840.85 88888.00 2018-05-15 19:08:59.411 135 11481.49 38.10 56840.84 88888.00 2018-05-15 19:09:00.411 135 11481.56 38.09 56840.86 88888.00 2018-05-15 19:09:00.911 135 11481.53 38.11 56840.90 88888.00 2018-05-15 19:09:01.411 135 11481.58 38.14 56840.93 88888.00 2018-05-15 19:09:01.911 135 11481.60 38.18 56840.91 88888.00 2018-05-15 19:09:02.411 135 11481.62 38.21 56840.97 88888.00 2018-05-15 19:09:02.911 135 11481.55 38.24 56840.97 88888.00 2018-05-15 19:09:03.411 135 11481.58 38.22 56841.01 88888.00 2018-05-15 19:09:03.911 135 11481.55 38.19 56841.04 88888.00 2018-05-15 19:09:04.411 135 11481.53 38.15 56841.10 88888.00 2018-05-15 19:09:04.911 135 11481.59 38.18 56841.16 88888.00 2018-05-15 19:09:05.411 135 11481.63 38.21 56841.15 88888.00 2018-05-15 19:09:05.911 135 11481.53 38.25 56841.11 88888.00 2018-05-15 19:09:06.411 135 11481.56 38.26 56841.19 88888.00 2018-05-15 19:09:06.911 135 11481.58 38.24 56841.20 88888.00 2018-05-15 19:09:07.411 135 11481.57 38.26 56841.19 88888.00 2018-05-15 19:09:07.911 135 11481.62 38.28 56841.25 88888.00 2018-05-15 19:09:08.411 135 11481.67 38.25 56841.25 88888.00 2018-05-15 19:09:08.911 135 11481.70 38.31 56841.29 88888.00 2018-05-15 19:09:09.411 135 11481.67 38.37 56841.23 88888.00 2018-05-15 19:09:09.911 135 11481.69 38.37 56841.24 88888.00 2018-05-15 19:09:10.411 135 11481.64 38.36 56841.28 88888.00 2018-05-15 19:09:10.911 135 11481.66 38.41 56841.25 88888.00 2018-05-15 19:09:11.411 135 11481.71 38.43 56841.25 88888.00 2018-05-15 19:09:11.911 135 11481.64 38.45 56841.35 88888.00 2018-05-15 19:09:12.411 135 11481.56 38.44 56841.39 88888.00 2018-05-15 19:09:12.911 135 11481.65 38.43 56841.44 88888.00 2018-05-15 19:09:13.411 135 11481.67 38.43 56841.43 88888.00 2018-05-15 19:09:13.911 135 11481.67 38.44 56841.44 88888.00 2018-05-15 19:09:14.411 135 11481.70 38.46 56841.45 88888.00 2018-05-15 19:09:14.911 135 11481.66 38.43 56841.51 88888.00 2018-05-15 19:09:15.411 135 11481.62 38.48 56841.55 88888.00 2018-05-15 19:09:15.911 135 11481.69 38.55 56841.51 88888.00 2018-05-15 19:09:16.411 135 11481.72 38.57 56841.56 88888.00 2018-05-15 19:09:16.911 135 11481.64 38.56 56841.57 88888.00 2018-05-15 19:09:17.411 135 11481.66 38.56 56841.62 88888.00 2018-05-15 19:09:17.911 135 11481.65 38.57 56841.65 88888.00 2018-05-15 19:09:18.411 135 11481.59 38.56 56841.64 88888.00 2018-05-15 19:09:18.911 135 11481.66 38.57 56841.62 88888.00 2018-05-15 19:09:19.411 135 11481.71 38.55 56841.60 88888.00 2018-05-15 19:09:19.911 135 11481.70 38.60 56841.64 88888.00 2018-05-15 19:09:20.412 135 11481.64 38.68 56841.69 88888.00 2018-05-15 19:09:20.912 135 11481.67 38.64 56841.69 88888.00 2018-05-15 19:09:21.412 135 11481.58 38.59 56841.67 88888.00 2018-05-15 19:09:21.912 135 11481.60 38.64 56841.70 88888.00 2018-05-15 19:09:22.412 135 11481.69 38.66 56841.73 88888.00 2018-05-15 19:09:22.912 135 11481.62 38.66 56841.69 88888.00 2018-05-15 19:09:23.412 135 11481.66 38.72 56841.73 88888.00 2018-05-15 19:09:23.912 135 11481.69 38.68 56841.73 88888.00 2018-05-15 19:09:24.412 135 11481.63 38.68 56841.73 88888.00 2018-05-15 19:09:24.912 135 11481.62 38.69 56841.74 88888.00 2018-05-15 19:09:25.412 135 11481.69 38.75 56841.81 88888.00 2018-05-15 19:09:25.912 135 11481.67 38.75 56841.84 88888.00 2018-05-15 19:09:26.412 135 11481.69 38.73 56841.80 88888.00 2018-05-15 19:09:26.912 135 11481.69 38.78 56841.77 88888.00 2018-05-15 19:09:27.412 135 11481.63 38.78 56841.82 88888.00 2018-05-15 19:09:27.912 135 11481.55 38.83 56841.88 88888.00 2018-05-15 19:09:28.412 135 11481.58 38.82 56841.90 88888.00 2018-05-15 19:09:28.912 135 11481.58 38.79 56841.91 88888.00 2018-05-15 19:09:29.412 135 11481.53 38.80 56841.91 88888.00 2018-05-15 19:09:29.912 135 11481.57 38.83 56841.88 88888.00 2018-05-15 19:09:30.412 135 11481.60 38.82 56841.89 88888.00 2018-05-15 19:09:30.912 135 11481.55 38.84 56841.94 88888.00 2018-05-15 19:09:31.412 135 11481.58 38.82 56841.99 88888.00 2018-05-15 19:09:31.912 135 11481.57 38.80 56841.99 88888.00 2018-05-15 19:09:32.412 135 11481.45 38.85 56841.94 88888.00 2018-05-15 19:09:32.912 135 11481.52 38.84 56841.96 88888.00 2018-05-15 19:09:33.412 135 11481.56 38.86 56841.97 88888.00 2018-05-15 19:09:33.912 135 11481.50 38.84 56841.96 88888.00 2018-05-15 19:09:34.412 135 11481.53 38.86 56842.00 88888.00 2018-05-15 19:09:34.912 135 11481.55 38.91 56842.03 88888.00 2018-05-15 19:09:35.412 135 11481.45 38.90 56842.07 88888.00 2018-05-15 19:09:35.912 135 11481.42 38.87 56842.00 88888.00 2018-05-15 19:09:36.412 135 11481.51 38.87 56842.01 88888.00 2018-05-15 19:09:36.912 135 11481.52 38.90 56842.06 88888.00 2018-05-15 19:09:37.412 135 11481.46 38.87 56842.05 88888.00 2018-05-15 19:09:37.912 135 11481.49 38.84 56842.03 88888.00 2018-05-15 19:09:38.412 135 11481.50 38.82 56842.01 88888.00 2018-05-15 19:09:38.912 135 11481.49 38.79 56842.06 88888.00 2018-05-15 19:09:39.912 135 11481.51 38.84 56842.08 88888.00 2018-05-15 19:09:40.412 135 11481.44 38.86 56842.10 88888.00 2018-05-15 19:09:40.912 135 11481.48 38.82 56842.09 88888.00 2018-05-15 19:09:41.412 135 11481.45 38.77 56842.08 88888.00 2018-05-15 19:09:41.912 135 11481.41 38.78 56842.06 88888.00 2018-05-15 19:09:42.412 135 11481.49 38.77 56842.10 88888.00 2018-05-15 19:09:42.912 135 11481.48 38.78 56842.13 88888.00 2018-05-15 19:09:43.412 135 11481.44 38.84 56842.14 88888.00 2018-05-15 19:09:43.912 135 11481.46 38.85 56842.15 88888.00 2018-05-15 19:09:44.412 135 11481.49 38.84 56842.27 88888.00 2018-05-15 19:09:44.912 135 11481.42 38.84 56842.26 88888.00 2018-05-15 19:09:45.412 135 11481.41 38.82 56842.25 88888.00 2018-05-15 19:09:45.912 135 11481.44 38.77 56842.26 88888.00 2018-05-15 19:09:46.412 135 11481.41 38.82 56842.28 88888.00 2018-05-15 19:09:46.912 135 11481.39 38.85 56842.26 88888.00 2018-05-15 19:09:47.412 135 11481.42 38.80 56842.25 88888.00 2018-05-15 19:09:47.912 135 11481.36 38.78 56842.23 88888.00 2018-05-15 19:09:48.412 135 11481.37 38.80 56842.26 88888.00 2018-05-15 19:09:48.912 135 11481.39 38.84 56842.29 88888.00 2018-05-15 19:09:49.912 135 11481.36 38.83 56842.35 88888.00 2018-05-15 19:09:50.412 135 11481.34 38.84 56842.31 88888.00 2018-05-15 19:09:50.912 135 11481.32 38.79 56842.29 88888.00 2018-05-15 19:09:51.412 135 11481.31 38.82 56842.39 88888.00 2018-05-15 19:09:51.912 135 11481.37 38.84 56842.45 88888.00 2018-05-15 19:09:52.412 135 11481.28 38.83 56842.39 88888.00 2018-05-15 19:09:52.912 135 11481.21 38.86 56842.41 88888.00 2018-05-15 19:09:53.412 135 11481.30 38.87 56842.45 88888.00 2018-05-15 19:09:53.912 135 11481.30 38.83 56842.42 88888.00 2018-05-15 19:09:54.412 135 11481.22 38.84 56842.48 88888.00 2018-05-15 19:09:54.912 135 11481.32 38.82 56842.42 88888.00 2018-05-15 19:09:55.412 135 11481.34 38.84 56842.42 88888.00 2018-05-15 19:09:55.912 135 11481.29 38.84 56842.47 88888.00 2018-05-15 19:09:56.412 135 11481.32 38.87 56842.50 88888.00 2018-05-15 19:09:56.912 135 11481.32 38.86 56842.47 88888.00 2018-05-15 19:09:57.412 135 11481.35 38.90 56842.46 88888.00 2018-05-15 19:09:57.912 135 11481.30 38.85 56842.46 88888.00 2018-05-15 19:09:58.412 135 11481.30 38.85 56842.47 88888.00 2018-05-15 19:09:58.912 135 11481.25 38.83 56842.46 88888.00 2018-05-15 19:09:59.412 135 11481.31 38.89 56842.44 88888.00 2018-05-15 19:09:59.912 135 11481.31 38.92 56842.53 88888.00 2018-05-15 19:10:00.412 135 11481.25 38.90 56842.53 88888.00 2018-05-15 19:10:00.912 135 11481.23 38.87 56842.52 88888.00 2018-05-15 19:10:01.412 135 11481.32 38.86 56842.54 88888.00 2018-05-15 19:10:01.912 135 11481.29 38.83 56842.51 88888.00 2018-05-15 19:10:02.412 135 11481.29 38.86 56842.54 88888.00 2018-05-15 19:10:02.912 135 11481.35 38.94 56842.51 88888.00 2018-05-15 19:10:03.412 135 11481.31 38.93 56842.53 88888.00 2018-05-15 19:10:03.912 135 11481.31 38.97 56842.59 88888.00 2018-05-15 19:10:04.412 135 11481.38 39.07 56842.61 88888.00 2018-05-15 19:10:04.912 135 11481.30 39.06 56842.60 88888.00 2018-05-15 19:10:05.412 135 11481.31 38.97 56842.60 88888.00 2018-05-15 19:10:05.912 135 11481.41 38.96 56842.58 88888.00 2018-05-15 19:10:06.412 135 11481.38 38.92 56842.57 88888.00 2018-05-15 19:10:06.912 135 11481.37 38.98 56842.58 88888.00 2018-05-15 19:10:07.412 135 11481.37 38.96 56842.63 88888.00 2018-05-15 19:10:07.912 135 11481.34 38.97 56842.72 88888.00 2018-05-15 19:10:08.412 135 11481.34 38.99 56842.61 88888.00 2018-05-15 19:10:08.912 135 11481.43 38.99 56842.51 88888.00 2018-05-15 19:10:09.412 135 11481.43 39.03 56842.50 88888.00 2018-05-15 19:10:09.912 135 11481.38 39.00 56842.52 88888.00 2018-05-15 19:10:10.412 135 11481.42 39.00 56842.48 88888.00 2018-05-15 19:10:10.912 135 11481.55 39.04 56842.46 88888.00 2018-05-15 19:10:11.412 135 11481.46 39.10 56842.50 88888.00 2018-05-15 19:10:11.912 135 11481.52 39.17 56842.54 88888.00 2018-05-15 19:10:12.412 135 11481.50 39.13 56842.57 88888.00 2018-05-15 19:10:13.412 135 11481.53 39.20 56842.55 88888.00 2018-05-15 19:10:13.912 135 11481.52 39.26 56842.57 88888.00 2018-05-15 19:10:14.412 135 11481.48 39.30 56842.59 88888.00 2018-05-15 19:10:14.912 135 11481.57 39.31 56842.61 88888.00 2018-05-15 19:10:15.412 135 11481.56 39.32 56842.60 88888.00 2018-05-15 19:10:15.912 135 11481.53 39.31 56842.67 88888.00 2018-05-15 19:10:16.412 135 11481.63 39.36 56842.68 88888.00 2018-05-15 19:10:16.912 135 11481.66 39.33 56842.68 88888.00 2018-05-15 19:10:17.412 135 11481.59 39.34 56842.67 88888.00 2018-05-15 19:10:17.912 135 11481.63 39.41 56842.78 88888.00 2018-05-15 19:10:18.412 135 11481.63 39.40 56842.83 88888.00 2018-05-15 19:10:18.912 135 11481.59 39.38 56842.84 88888.00 2018-05-15 19:10:19.412 135 11481.58 39.40 56842.89 88888.00 2018-05-15 19:10:19.912 135 11481.66 39.43 56842.87 88888.00 2018-05-15 19:10:20.412 135 11481.60 39.44 56842.89 88888.00 2018-05-15 19:10:20.912 135 11481.63 39.45 56842.91 88888.00 2018-05-15 19:10:21.412 135 11481.70 39.44 56842.93 88888.00 2018-05-15 19:10:21.912 135 11481.62 39.43 56842.96 88888.00 2018-05-15 19:10:22.412 135 11481.62 39.51 56842.92 88888.00 2018-05-15 19:10:23.412 135 11481.60 39.50 56843.00 88888.00 2018-05-15 19:10:23.912 135 11481.58 39.52 56843.05 88888.00 2018-05-15 19:10:24.412 135 11481.67 39.47 56843.09 88888.00 2018-05-15 19:10:24.912 135 11481.64 39.50 56843.09 88888.00 2018-05-15 19:10:25.412 135 11481.65 39.51 56843.00 88888.00 2018-05-15 19:10:25.912 135 11481.71 39.51 56842.98 88888.00 2018-05-15 19:10:26.412 135 11481.67 39.54 56843.15 88888.00 2018-05-15 19:10:26.912 135 11481.59 39.52 56843.24 88888.00 2018-05-15 19:10:27.412 135 11481.66 39.52 56843.23 88888.00 2018-05-15 19:10:27.912 135 11481.67 39.53 56843.22 88888.00 2018-05-15 19:10:28.412 135 11481.60 39.47 56843.27 88888.00 2018-05-15 19:10:28.912 135 11481.63 39.50 56843.31 88888.00 2018-05-15 19:10:29.412 135 11481.70 39.46 56843.36 88888.00 2018-05-15 19:10:29.912 135 11481.67 39.46 56843.41 88888.00 2018-05-15 19:10:30.412 135 11481.67 39.48 56843.42 88888.00 2018-05-15 19:10:30.912 135 11481.69 39.51 56843.40 88888.00 2018-05-15 19:10:31.412 135 11481.64 39.51 56843.42 88888.00 2018-05-15 19:10:31.912 135 11481.62 39.54 56843.45 88888.00 2018-05-15 19:10:32.412 135 11481.60 39.58 56843.43 88888.00 2018-05-15 19:10:32.912 135 11481.59 39.54 56843.49 88888.00 2018-05-15 19:10:33.412 135 11481.67 39.54 56843.54 88888.00 2018-05-15 19:10:33.912 135 11481.72 39.54 56843.55 88888.00 2018-05-15 19:10:34.412 135 11481.67 39.59 56843.57 88888.00 2018-05-15 19:10:34.912 135 11481.66 39.60 56843.61 88888.00 2018-05-15 19:10:35.412 135 11481.73 39.54 56843.67 88888.00 2018-05-15 19:10:35.912 135 11481.67 39.52 56843.69 88888.00 2018-05-15 19:10:36.412 135 11481.64 39.61 56843.73 88888.00 2018-05-15 19:10:36.912 135 11481.71 39.62 56843.73 88888.00 2018-05-15 19:10:37.412 135 11481.69 39.57 56843.77 88888.00 2018-05-15 19:10:37.912 135 11481.66 39.62 56843.79 88888.00 2018-05-15 19:10:38.412 135 11481.66 39.67 56843.80 88888.00 2018-05-15 19:10:38.912 135 11481.66 39.62 56843.89 88888.00 2018-05-15 19:10:39.412 135 11481.65 39.62 56843.92 88888.00 2018-05-15 19:10:39.912 135 11481.66 39.61 56843.92 88888.00 2018-05-15 19:10:40.412 135 11481.62 39.59 56843.98 88888.00 2018-05-15 19:10:40.912 135 11481.60 39.62 56844.06 88888.00 2018-05-15 19:10:41.412 135 11481.60 39.66 56844.11 88888.00 2018-05-15 19:10:41.912 135 11481.56 39.67 56844.15 88888.00 2018-05-15 19:10:42.412 135 11481.55 39.66 56844.20 88888.00 2018-05-15 19:10:42.912 135 11481.57 39.66 56844.26 88888.00 2018-05-15 19:10:43.412 135 11481.56 39.65 56844.25 88888.00 2018-05-15 19:10:43.912 135 11481.48 39.64 56844.30 88888.00 2018-05-15 19:10:44.412 135 11481.51 39.66 56844.34 88888.00 2018-05-15 19:10:44.912 135 11481.56 39.71 56844.37 88888.00 2018-05-15 19:10:45.412 135 11481.48 39.71 56844.43 88888.00 2018-05-15 19:10:45.912 135 11481.52 39.72 56844.45 88888.00 2018-05-15 19:10:46.412 135 11481.56 39.71 56844.47 88888.00 2018-05-15 19:10:46.912 135 11481.49 39.70 56844.51 88888.00 2018-05-15 19:10:47.412 135 11481.48 39.70 56844.58 88888.00 2018-05-15 19:10:47.912 135 11481.51 39.68 56844.63 88888.00 2018-05-15 19:10:48.412 135 11481.48 39.66 56844.69 88888.00 2018-05-15 19:10:48.912 135 11481.43 39.68 56844.76 88888.00 2018-05-15 19:10:49.412 135 11481.48 39.77 56844.82 88888.00 2018-05-15 19:10:49.912 135 11481.41 39.77 56844.86 88888.00 2018-05-15 19:10:50.412 135 11481.41 39.77 56844.88 88888.00 2018-05-15 19:10:50.912 135 11481.43 39.74 56844.90 88888.00 2018-05-15 19:10:51.412 135 11481.43 39.73 56844.94 88888.00 2018-05-15 19:10:51.912 135 11481.36 39.77 56844.98 88888.00 2018-05-15 19:10:52.412 135 11481.37 39.80 56845.02 88888.00 2018-05-15 19:10:52.912 135 11481.35 39.81 56845.08 88888.00 2018-05-15 19:10:53.412 135 11481.36 39.86 56845.10 88888.00 2018-05-15 19:10:53.912 135 11481.43 39.86 56845.14 88888.00 2018-05-15 19:10:54.412 135 11481.36 39.84 56845.21 88888.00 2018-05-15 19:10:54.912 135 11481.24 39.80 56845.23 88888.00 2018-05-15 19:10:55.412 135 11481.29 39.80 56845.22 88888.00 2018-05-15 19:10:55.912 135 11481.23 39.80 56845.21 88888.00 2018-05-15 19:10:56.412 135 11481.15 39.80 56845.24 88888.00 2018-05-15 19:10:56.912 135 11481.27 39.81 56845.33 88888.00 2018-05-15 19:10:57.412 135 11481.22 39.84 56845.39 88888.00 2018-05-15 19:10:57.912 135 11481.17 39.81 56845.46 88888.00 2018-05-15 19:10:58.412 135 11481.14 39.86 56845.50 88888.00 2018-05-15 19:10:58.912 135 11481.09 39.84 56845.55 88888.00 2018-05-15 19:10:59.412 135 11481.01 39.87 56845.61 88888.00 2018-05-15 19:10:59.912 135 11481.11 39.89 56845.66 88888.00 2018-05-15 19:11:00.412 135 11481.06 39.89 56845.65 88888.00 2018-05-15 19:11:00.912 135 11481.01 39.87 56845.59 88888.00 2018-05-15 19:11:01.412 135 11480.96 39.87 56845.65 88888.00 2018-05-15 19:11:01.912 135 11481.02 39.87 56845.68 88888.00 2018-05-15 19:11:02.912 135 11480.94 39.88 56845.67 88888.00 2018-05-15 19:11:03.412 135 11480.93 39.85 56845.72 88888.00 2018-05-15 19:11:03.912 135 11480.87 39.82 56845.73 88888.00 2018-05-15 19:11:04.912 135 11480.93 39.87 56845.74 88888.00 2018-05-15 19:11:05.412 135 11480.88 39.86 56845.79 88888.00 2018-05-15 19:11:05.912 135 11480.89 39.87 56845.80 88888.00 2018-05-15 19:11:06.412 135 11480.89 39.82 56845.85 88888.00 2018-05-15 19:11:06.912 135 11480.83 39.81 56845.88 88888.00 2018-05-15 19:11:07.412 135 11480.80 39.85 56845.86 88888.00 2018-05-15 19:11:07.912 135 11480.81 39.82 56845.92 88888.00 2018-05-15 19:11:08.412 135 11480.76 39.82 56845.97 88888.00 2018-05-15 19:11:08.912 135 11480.73 39.87 56845.98 88888.00 2018-05-15 19:11:09.412 135 11480.74 39.87 56845.93 88888.00 2018-05-15 19:11:09.912 135 11480.75 39.84 56845.92 88888.00 2018-05-15 19:11:10.412 135 11480.69 39.86 56846.03 88888.00 2018-05-15 19:11:10.912 135 11480.68 39.89 56846.00 88888.00 2018-05-15 19:11:11.412 135 11480.65 39.84 56845.95 88888.00 2018-05-15 19:11:11.912 135 11480.63 39.86 56845.94 88888.00 2018-05-15 19:11:12.412 135 11480.65 39.85 56845.94 88888.00 2018-05-15 19:11:12.912 135 11480.59 39.80 56845.91 88888.00 2018-05-15 19:11:13.412 135 11480.58 39.85 56845.85 88888.00 2018-05-15 19:11:13.912 135 11480.65 39.84 56845.91 88888.00 2018-05-15 19:11:14.412 135 11480.59 39.84 56845.87 88888.00 2018-05-15 19:11:14.912 135 11480.60 39.82 56845.91 88888.00 2018-05-15 19:11:15.412 135 11480.65 39.82 56845.94 88888.00 2018-05-15 19:11:15.912 135 11480.65 39.80 56845.91 88888.00 2018-05-15 19:11:16.412 135 11480.61 39.84 56845.91 88888.00 2018-05-15 19:11:16.912 135 11480.65 39.87 56845.99 88888.00 2018-05-15 19:11:17.412 135 11480.66 39.80 56845.98 88888.00 2018-05-15 19:11:17.912 135 11480.63 39.82 56845.99 88888.00 2018-05-15 19:11:18.412 135 11480.61 39.85 56845.95 88888.00 2018-05-15 19:11:18.912 135 11480.55 39.82 56845.94 88888.00 2018-05-15 19:11:19.412 135 11480.53 39.85 56845.95 88888.00 2018-05-15 19:11:19.912 135 11480.53 39.86 56845.97 88888.00 2018-05-15 19:11:20.412 135 11480.53 39.87 56845.93 88888.00 2018-05-15 19:11:20.912 135 11480.47 39.82 56845.90 88888.00 2018-05-15 19:11:21.412 135 11480.54 39.81 56845.87 88888.00 2018-05-15 19:11:21.912 135 11480.55 39.80 56845.84 88888.00 2018-05-15 19:11:22.913 135 11480.35 39.82 56845.91 88888.00 2018-05-15 19:11:23.413 135 11480.45 39.75 56846.00 88888.00 2018-05-15 19:11:23.913 135 11480.46 39.74 56845.95 88888.00 2018-05-15 19:11:24.413 135 11480.49 39.78 56845.93 88888.00 2018-05-15 19:11:24.913 135 11480.46 39.80 56845.92 88888.00 2018-05-15 19:11:25.413 135 11480.45 39.77 56845.88 88888.00 2018-05-15 19:11:25.913 135 11480.46 39.79 56845.90 88888.00 2018-05-15 19:11:26.413 135 11480.44 39.75 56845.97 88888.00 2018-05-15 19:11:26.913 135 11480.44 39.77 56845.95 88888.00 2018-05-15 19:11:27.413 135 11480.47 39.75 56845.91 88888.00 2018-05-15 19:11:27.913 135 11480.49 39.74 56845.94 88888.00 2018-05-15 19:11:28.413 135 11480.45 39.74 56845.94 88888.00 2018-05-15 19:11:28.913 135 11480.47 39.78 56845.91 88888.00 2018-05-15 19:11:29.413 135 11480.52 39.77 56845.94 88888.00 2018-05-15 19:11:29.913 135 11480.47 39.73 56845.91 88888.00 2018-05-15 19:11:30.413 135 11480.45 39.73 56845.87 88888.00 2018-05-15 19:11:30.913 135 11480.44 39.75 56845.98 88888.00 2018-05-15 19:11:31.413 135 11480.47 39.70 56846.01 88888.00 2018-05-15 19:11:31.913 135 11480.42 39.74 56846.01 88888.00 2018-05-15 19:11:32.413 135 11480.44 39.75 56846.06 88888.00 2018-05-15 19:11:32.913 135 11480.41 39.73 56846.05 88888.00 2018-05-15 19:11:33.413 135 11480.41 39.73 56845.99 88888.00 2018-05-15 19:11:33.913 135 11480.45 39.77 56846.04 88888.00 2018-05-15 19:11:34.413 135 11480.46 39.75 56846.03 88888.00 2018-05-15 19:11:34.913 135 11480.40 39.73 56846.01 88888.00 2018-05-15 19:11:35.413 135 11480.38 39.73 56846.03 88888.00 2018-05-15 19:11:35.913 135 11480.41 39.73 56846.05 88888.00 2018-05-15 19:11:36.413 135 11480.37 39.71 56846.08 88888.00 2018-05-15 19:11:36.913 135 11480.32 39.70 56846.05 88888.00 2018-05-15 19:11:37.413 135 11480.39 39.68 56846.04 88888.00 2018-05-15 19:11:37.913 135 11480.32 39.68 56846.06 88888.00 2018-05-15 19:11:38.413 135 11480.30 39.68 56846.10 88888.00 2018-05-15 19:11:38.913 135 11480.35 39.68 56846.10 88888.00 2018-05-15 19:11:39.413 135 11480.30 39.67 56846.13 88888.00 2018-05-15 19:11:39.913 135 11480.27 39.67 56846.10 88888.00 2018-05-15 19:11:40.413 135 11480.39 39.66 56846.14 88888.00 2018-05-15 19:11:40.913 135 11480.34 39.61 56846.19 88888.00 2018-05-15 19:11:41.413 135 11480.30 39.65 56846.19 88888.00 2018-05-15 19:11:41.913 135 11480.32 39.66 56846.24 88888.00 2018-05-15 19:11:42.413 135 11480.27 39.66 56846.31 88888.00 2018-05-15 19:11:42.913 135 11480.32 39.68 56846.25 88888.00 2018-05-15 19:11:43.413 135 11480.33 39.68 56846.30 88888.00 2018-05-15 19:11:43.913 135 11480.35 39.62 56846.33 88888.00 2018-05-15 19:11:44.413 135 11480.27 39.67 56846.32 88888.00 2018-05-15 19:11:44.913 135 11480.30 39.70 56846.31 88888.00 2018-05-15 19:11:45.413 135 11480.35 39.62 56846.39 88888.00 2018-05-15 19:11:45.913 135 11480.31 39.67 56846.39 88888.00 2018-05-15 19:11:46.413 135 11480.27 39.71 56846.39 88888.00 2018-05-15 19:11:46.913 135 11480.26 39.64 56846.42 88888.00 2018-05-15 19:11:47.413 135 11480.23 39.62 56846.45 88888.00 2018-05-15 19:11:47.913 135 11480.27 39.66 56846.49 88888.00 2018-05-15 19:11:48.413 135 11480.27 39.64 56846.52 88888.00 2018-05-15 19:11:48.913 135 11480.25 39.59 56846.51 88888.00 2018-05-15 19:11:49.413 135 11480.26 39.61 56846.51 88888.00 2018-05-15 19:11:49.913 135 11480.25 39.61 56846.55 88888.00 2018-05-15 19:11:50.413 135 11480.21 39.54 56846.57 88888.00 2018-05-15 19:11:50.913 135 11480.26 39.59 56846.59 88888.00 2018-05-15 19:11:51.413 135 11480.26 39.55 56846.64 88888.00 2018-05-15 19:11:51.913 135 11480.21 39.53 56846.63 88888.00 2018-05-15 19:11:52.413 135 11480.20 39.53 56846.59 88888.00 2018-05-15 19:11:52.913 135 11480.25 39.58 56846.63 88888.00 2018-05-15 19:11:53.413 135 11480.18 39.57 56846.65 88888.00 2018-05-15 19:11:53.913 135 11480.23 39.58 56846.69 88888.00 2018-05-15 19:11:54.413 135 11480.25 39.59 56846.68 88888.00 2018-05-15 19:11:54.913 135 11480.14 39.55 56846.65 88888.00 2018-05-15 19:11:55.413 135 11480.12 39.55 56846.65 88888.00 2018-05-15 19:11:56.413 135 11480.14 39.53 56846.70 88888.00 2018-05-15 19:11:56.913 135 11480.10 39.53 56846.70 88888.00 2018-05-15 19:11:57.413 135 11480.11 39.50 56846.70 88888.00 2018-05-15 19:11:57.913 135 11480.07 39.50 56846.74 88888.00 2018-05-15 19:11:58.413 135 11480.04 39.58 56846.81 88888.00 2018-05-15 19:11:58.913 135 11480.09 39.60 56846.80 88888.00 2018-05-15 19:11:59.413 135 11480.03 39.59 56846.82 88888.00 2018-05-15 19:11:59.913 135 11480.00 39.61 56846.82 88888.00 2018-05-15 19:12:00.413 135 11480.05 39.64 56846.80 88888.00 2018-05-15 19:12:00.913 135 11480.06 39.64 56846.83 88888.00 2018-05-15 19:12:01.413 135 11480.00 39.59 56846.84 88888.00 2018-05-15 19:12:01.913 135 11480.03 39.61 56846.83 88888.00 2018-05-15 19:12:02.413 135 11479.99 39.60 56846.78 88888.00 2018-05-15 19:12:02.913 135 11479.93 39.62 56846.80 88888.00 2018-05-15 19:12:03.413 135 11480.02 39.62 56846.81 88888.00 2018-05-15 19:12:03.913 135 11480.06 39.60 56846.77 88888.00 2018-05-15 19:12:04.413 135 11479.92 39.55 56846.72 88888.00 2018-05-15 19:12:04.913 135 11479.91 39.52 56846.77 88888.00 2018-05-15 19:12:05.413 135 11479.99 39.46 56846.83 88888.00 2018-05-15 19:12:06.413 135 11479.92 39.46 56846.75 88888.00 2018-05-15 19:12:06.913 135 11479.93 39.45 56846.76 88888.00 2018-05-15 19:12:07.413 135 11479.89 39.44 56846.82 88888.00 2018-05-15 19:12:07.913 135 11479.92 39.44 56846.82 88888.00 2018-05-15 19:12:08.413 135 11479.93 39.43 56846.82 88888.00 2018-05-15 19:12:08.913 135 11479.89 39.39 56846.82 88888.00 2018-05-15 19:12:09.413 135 11479.86 39.44 56846.80 88888.00 2018-05-15 19:12:09.913 135 11479.89 39.45 56846.78 88888.00 2018-05-15 19:12:10.413 135 11479.84 39.41 56846.78 88888.00 2018-05-15 19:12:10.913 135 11479.86 39.39 56846.80 88888.00 2018-05-15 19:12:11.413 135 11479.85 39.37 56846.82 88888.00 2018-05-15 19:12:11.913 135 11479.79 39.36 56846.81 88888.00 2018-05-15 19:12:12.413 135 11479.86 39.37 56846.78 88888.00 2018-05-15 19:12:12.913 135 11479.85 39.39 56846.81 88888.00 2018-05-15 19:12:13.413 135 11479.78 39.36 56846.77 88888.00 2018-05-15 19:12:13.913 135 11479.77 39.34 56846.72 88888.00 2018-05-15 19:12:14.413 135 11479.78 39.32 56846.76 88888.00 2018-05-15 19:12:14.913 135 11479.76 39.27 56846.78 88888.00 2018-05-15 19:12:15.413 135 11479.81 39.26 56846.71 88888.00 2018-05-15 19:12:15.913 135 11479.84 39.24 56846.74 88888.00 2018-05-15 19:12:16.413 135 11479.81 39.21 56846.69 88888.00 2018-05-15 19:12:16.913 135 11479.75 39.23 56846.65 88888.00 2018-05-15 19:12:17.413 135 11479.72 39.24 56846.63 88888.00 2018-05-15 19:12:17.913 135 11479.74 39.20 56846.61 88888.00 2018-05-15 19:12:18.413 135 11479.71 39.25 56846.70 88888.00 2018-05-15 19:12:18.913 135 11479.72 39.24 56846.68 88888.00 2018-05-15 19:12:19.413 135 11479.67 39.23 56846.63 88888.00 2018-05-15 19:12:19.913 135 11479.67 39.24 56846.64 88888.00 2018-05-15 19:12:20.413 135 11479.71 39.21 56846.68 88888.00 2018-05-15 19:12:20.913 135 11479.70 39.21 56846.63 88888.00 2018-05-15 19:12:21.413 135 11479.61 39.20 56846.59 88888.00 2018-05-15 19:12:21.913 135 11479.61 39.20 56846.61 88888.00 2018-05-15 19:12:22.413 135 11479.61 39.27 56846.57 88888.00 2018-05-15 19:12:22.913 135 11479.59 39.26 56846.55 88888.00 2018-05-15 19:12:23.413 135 11479.62 39.25 56846.59 88888.00 2018-05-15 19:12:23.913 135 11479.65 39.19 56846.63 88888.00 2018-05-15 19:12:24.413 135 11479.59 39.18 56846.62 88888.00 2018-05-15 19:12:24.913 135 11479.55 39.18 56846.65 88888.00 2018-05-15 19:12:25.413 135 11479.55 39.10 56846.61 88888.00 2018-05-15 19:12:25.913 135 11479.54 39.07 56846.57 88888.00 2018-05-15 19:12:26.413 135 11479.57 39.10 56846.58 88888.00 2018-05-15 19:12:26.913 135 11479.58 39.10 56846.55 88888.00 2018-05-15 19:12:27.413 135 11479.59 39.05 56846.50 88888.00 2018-05-15 19:12:27.913 135 11479.59 39.05 56846.52 88888.00 2018-05-15 19:12:28.413 135 11479.61 39.00 56846.55 88888.00 2018-05-15 19:12:28.913 135 11479.56 39.00 56846.57 88888.00 2018-05-15 19:12:29.413 135 11479.50 39.07 56846.59 88888.00 2018-05-15 19:12:29.913 135 11479.51 39.12 56846.56 88888.00 2018-05-15 19:12:30.413 135 11479.51 39.14 56846.56 88888.00 2018-05-15 19:12:30.913 135 11479.43 39.09 56846.65 88888.00 2018-05-15 19:12:31.413 135 11479.50 39.06 56846.69 88888.00 2018-05-15 19:12:31.913 135 11479.47 39.04 56846.67 88888.00 2018-05-15 19:12:32.413 135 11479.36 39.07 56846.64 88888.00 2018-05-15 19:12:32.913 135 11479.43 39.09 56846.59 88888.00 2018-05-15 19:12:33.413 135 11479.41 39.05 56846.61 88888.00 2018-05-15 19:12:33.913 135 11479.38 39.00 56846.64 88888.00 2018-05-15 19:12:34.413 135 11479.41 39.00 56846.62 88888.00 2018-05-15 19:12:34.913 135 11479.43 38.97 56846.61 88888.00 2018-05-15 19:12:35.413 135 11479.37 38.92 56846.55 88888.00 2018-05-15 19:12:35.913 135 11479.31 38.93 56846.49 88888.00 2018-05-15 19:12:36.413 135 11479.34 38.94 56846.51 88888.00 2018-05-15 19:12:36.913 135 11479.34 38.91 56846.55 88888.00 2018-05-15 19:12:37.913 135 11479.42 38.96 56846.58 88888.00 2018-05-15 19:12:38.413 135 11479.28 38.89 56846.61 88888.00 2018-05-15 19:12:38.913 135 11479.23 38.86 56846.65 88888.00 2018-05-15 19:12:39.413 135 11479.30 38.92 56846.61 88888.00 2018-05-15 19:12:39.913 135 11479.31 38.92 56846.56 88888.00 2018-05-15 19:12:40.413 135 11479.29 38.87 56846.62 88888.00 2018-05-15 19:12:40.913 135 11479.33 38.90 56846.62 88888.00 2018-05-15 19:12:41.413 135 11479.22 38.89 56846.59 88888.00 2018-05-15 19:12:41.913 135 11479.20 38.87 56846.62 88888.00 2018-05-15 19:12:42.413 135 11479.22 38.84 56846.58 88888.00 2018-05-15 19:12:42.913 135 11479.27 38.82 56846.62 88888.00 2018-05-15 19:12:43.413 135 11479.24 38.87 56846.59 88888.00 2018-05-15 19:12:43.913 135 11479.26 38.89 56846.55 88888.00 2018-05-15 19:12:44.413 135 11479.24 38.82 56846.58 88888.00 2018-05-15 19:12:44.913 135 11479.21 38.76 56846.55 88888.00 2018-05-15 19:12:45.913 135 11479.21 38.72 56846.59 88888.00 2018-05-15 19:12:46.413 135 11479.22 38.72 56846.59 88888.00 2018-05-15 19:12:46.913 135 11479.21 38.72 56846.58 88888.00 2018-05-15 19:12:47.413 135 11479.20 38.75 56846.62 88888.00 2018-05-15 19:12:47.913 135 11479.15 38.72 56846.57 88888.00 2018-05-15 19:12:48.413 135 11479.23 38.70 56846.56 88888.00 2018-05-15 19:12:48.913 135 11479.23 38.64 56846.58 88888.00 2018-05-15 19:12:49.413 135 11479.13 38.68 56846.55 88888.00 2018-05-15 19:12:49.913 135 11479.17 38.71 56846.53 88888.00 2018-05-15 19:12:50.413 135 11479.20 38.71 56846.50 88888.00 2018-05-15 19:12:50.913 135 11479.16 38.70 56846.51 88888.00 2018-05-15 19:12:51.413 135 11479.19 38.66 56846.50 88888.00 2018-05-15 19:12:51.913 135 11479.23 38.65 56846.51 88888.00 2018-05-15 19:12:52.413 135 11479.24 38.63 56846.46 88888.00 2018-05-15 19:12:52.913 135 11479.20 38.60 56846.44 88888.00 2018-05-15 19:12:53.413 135 11479.19 38.58 56846.50 88888.00 2018-05-15 19:12:53.913 135 11479.20 38.60 56846.55 88888.00 2018-05-15 19:12:54.413 135 11479.13 38.64 56846.50 88888.00 2018-05-15 19:12:54.913 135 11479.15 38.59 56846.51 88888.00 2018-05-15 19:12:55.913 135 11479.08 38.58 56846.40 88888.00 2018-05-15 19:12:56.413 135 11479.10 38.55 56846.39 88888.00 2018-05-15 19:12:56.913 135 11479.12 38.53 56846.42 88888.00 2018-05-15 19:12:57.413 135 11479.09 38.53 56846.35 88888.00 2018-05-15 19:12:57.913 135 11479.13 38.46 56846.30 88888.00 2018-05-15 19:12:58.413 135 11479.15 38.51 56846.25 88888.00 2018-05-15 19:12:58.913 135 11479.14 38.49 56846.21 88888.00 2018-05-15 19:12:59.413 135 11479.14 38.46 56846.23 88888.00 2018-05-15 19:12:59.913 135 11479.09 38.41 56846.25 88888.00 2018-05-15 19:13:00.413 135 11479.06 38.35 56846.25 88888.00 2018-05-15 19:13:00.913 135 11479.06 38.34 56846.24 88888.00 2018-05-15 19:13:01.413 135 11479.05 38.38 56846.23 88888.00 2018-05-15 19:13:01.913 135 11479.03 38.32 56846.24 88888.00 2018-05-15 19:13:02.413 135 11479.02 38.34 56846.18 88888.00 2018-05-15 19:13:02.913 135 11479.10 38.39 56846.16 88888.00 2018-05-15 19:13:03.413 135 11479.07 38.41 56846.18 88888.00 2018-05-15 19:13:03.913 135 11479.06 38.37 56846.16 88888.00 2018-05-15 19:13:04.413 135 11479.08 38.35 56846.13 88888.00 2018-05-15 19:13:04.913 135 11479.06 38.29 56845.99 88888.00 2018-05-15 19:13:05.413 135 11479.03 38.28 56846.06 88888.00 2018-05-15 19:13:05.913 135 11479.09 38.28 56846.03 88888.00 2018-05-15 19:13:06.413 135 11479.06 38.23 56845.92 88888.00 2018-05-15 19:13:06.913 135 11479.05 38.23 56845.90 88888.00 2018-05-15 19:13:07.413 135 11479.12 38.23 56845.98 88888.00 2018-05-15 19:13:07.913 135 11479.06 38.19 56846.03 88888.00 2018-05-15 19:13:08.413 135 11479.03 38.23 56846.01 88888.00 2018-05-15 19:13:08.913 135 11479.05 38.23 56846.00 88888.00 2018-05-15 19:13:09.413 135 11479.06 38.19 56845.94 88888.00 2018-05-15 19:13:09.913 135 11479.07 38.22 56845.87 88888.00 2018-05-15 19:13:10.413 135 11479.19 38.19 56845.86 88888.00 2018-05-15 19:13:10.913 135 11479.21 38.14 56845.84 88888.00 2018-05-15 19:13:11.413 135 11479.08 38.18 56845.75 88888.00 2018-05-15 19:13:11.913 135 11479.17 38.18 56845.69 88888.00 2018-05-15 19:13:12.413 135 11479.15 38.16 56845.67 88888.00 2018-05-15 19:13:12.913 135 11479.12 38.21 56845.71 88888.00 2018-05-15 19:13:13.413 135 11479.17 38.21 56845.61 88888.00 2018-05-15 19:13:13.913 135 11479.19 38.14 56845.56 88888.00 2018-05-15 19:13:14.413 135 11479.17 38.15 56845.53 88888.00 2018-05-15 19:13:14.913 135 11479.27 38.18 56845.50 88888.00 2018-05-15 19:13:15.413 135 11479.30 38.12 56845.49 88888.00 2018-05-15 19:13:15.913 135 11479.20 38.11 56845.49 88888.00 2018-05-15 19:13:16.413 135 11479.24 38.11 56845.49 88888.00 2018-05-15 19:13:16.913 135 11479.28 38.09 56845.41 88888.00 2018-05-15 19:13:17.413 135 11479.24 38.07 56845.33 88888.00 2018-05-15 19:13:17.913 135 11479.26 38.12 56845.33 88888.00 2018-05-15 19:13:18.413 135 11479.34 38.14 56845.36 88888.00 2018-05-15 19:13:19.413 135 11479.28 38.08 56845.22 88888.00 2018-05-15 19:13:19.913 135 11479.36 38.05 56845.24 88888.00 2018-05-15 19:13:20.404 135 11479.30 38.08 56845.22 88888.00 2018-05-15 19:13:20.904 135 11479.28 38.07 56845.20 88888.00 2018-05-15 19:13:21.404 135 11479.36 38.05 56845.20 88888.00 2018-05-15 19:13:21.904 135 11479.35 38.04 56845.21 88888.00 2018-05-15 19:13:22.404 135 11479.35 38.03 56845.21 88888.00 2018-05-15 19:13:22.904 135 11479.40 38.07 56845.15 88888.00 2018-05-15 19:13:23.404 135 11479.38 38.05 56845.09 88888.00 2018-05-15 19:13:23.904 135 11479.42 38.03 56845.02 88888.00 2018-05-15 19:13:24.404 135 11479.43 38.05 56845.07 88888.00 2018-05-15 19:13:24.904 135 11479.38 38.01 56845.08 88888.00 2018-05-15 19:13:25.404 135 11479.35 38.03 56845.05 88888.00 2018-05-15 19:13:25.904 135 11479.43 38.07 56845.02 88888.00 2018-05-15 19:13:26.404 135 11479.44 38.07 56844.98 88888.00 2018-05-15 19:13:26.904 135 11479.43 38.02 56844.94 88888.00 2018-05-15 19:13:27.404 135 11479.49 38.05 56844.94 88888.00 2018-05-15 19:13:27.904 135 11479.47 38.03 56844.91 88888.00 2018-05-15 19:13:28.404 135 11479.44 38.04 56844.91 88888.00 2018-05-15 19:13:29.404 135 11479.51 38.02 56844.91 88888.00 2018-05-15 19:13:29.904 135 11479.42 38.07 56844.91 88888.00 2018-05-15 19:13:30.404 135 11479.43 38.07 56844.91 88888.00 2018-05-15 19:13:30.904 135 11479.44 38.05 56844.90 88888.00 2018-05-15 19:13:31.404 135 11479.41 38.05 56844.88 88888.00 2018-05-15 19:13:31.904 135 11479.44 38.08 56844.83 88888.00 2018-05-15 19:13:32.404 135 11479.49 38.05 56844.77 88888.00 2018-05-15 19:13:32.904 135 11479.43 38.01 56844.81 88888.00 2018-05-15 19:13:33.404 135 11479.50 38.04 56844.75 88888.00 2018-05-15 19:13:33.904 135 11479.57 38.02 56844.76 88888.00 2018-05-15 19:13:34.404 135 11479.54 37.98 56844.75 88888.00 2018-05-15 19:13:34.904 135 11479.52 37.97 56844.70 88888.00 2018-05-15 19:13:35.404 135 11479.58 37.96 56844.76 88888.00 2018-05-15 19:13:35.904 135 11479.57 37.94 56844.75 88888.00 2018-05-15 19:13:36.404 135 11479.55 37.92 56844.73 88888.00 2018-05-15 19:13:36.904 135 11479.62 37.98 56844.76 88888.00 2018-05-15 19:13:37.404 135 11479.59 37.96 56844.72 88888.00 2018-05-15 19:13:37.904 135 11479.61 37.98 56844.69 88888.00 2018-05-15 19:13:38.404 135 11479.65 38.01 56844.68 88888.00 2018-05-15 19:13:39.404 135 11479.56 37.98 56844.70 88888.00 2018-05-15 19:13:39.904 135 11479.61 37.97 56844.68 88888.00 2018-05-15 19:13:40.404 135 11479.62 37.94 56844.59 88888.00 2018-05-15 19:13:40.904 135 11479.59 37.92 56844.64 88888.00 2018-05-15 19:13:41.404 135 11479.62 37.96 56844.66 88888.00 2018-05-15 19:13:41.904 135 11479.59 37.94 56844.65 88888.00 2018-05-15 19:13:42.404 135 11479.54 38.03 56844.68 88888.00 2018-05-15 19:13:42.904 135 11479.62 38.11 56844.70 88888.00 2018-05-15 19:13:43.404 135 11479.68 38.18 56844.69 88888.00 2018-05-15 19:13:43.904 135 11479.62 38.14 56844.68 88888.00 2018-05-15 19:13:44.404 135 11479.67 38.15 56844.70 88888.00 2018-05-15 19:13:44.904 135 11479.68 38.12 56844.71 88888.00 2018-05-15 19:13:45.404 135 11479.62 38.09 56844.72 88888.00 2018-05-15 19:13:45.904 135 11479.62 38.12 56844.82 88888.00 2018-05-15 19:13:46.404 135 11479.65 38.14 56844.78 88888.00 2018-05-15 19:13:46.904 135 11479.62 38.16 56844.73 88888.00 2018-05-15 19:13:47.404 135 11479.68 38.19 56844.84 88888.00 2018-05-15 19:13:47.904 135 11479.77 38.14 56844.91 88888.00 2018-05-15 19:13:48.404 135 11479.68 38.12 56844.90 88888.00 2018-05-15 19:13:48.904 135 11479.70 38.16 56844.89 88888.00 2018-05-15 19:13:49.404 135 11479.77 38.17 56844.88 88888.00 2018-05-15 19:13:49.904 135 11479.69 38.16 56844.90 88888.00 2018-05-15 19:13:50.404 135 11479.70 38.19 56844.91 88888.00 2018-05-15 19:13:50.904 135 11479.77 38.24 56844.88 88888.00 2018-05-15 19:13:51.404 135 11479.77 38.17 56844.89 88888.00 2018-05-15 19:13:51.904 135 11479.77 38.11 56844.85 88888.00 2018-05-15 19:13:52.404 135 11479.85 38.15 56844.88 88888.00 2018-05-15 19:13:52.904 135 11479.78 38.15 56844.92 88888.00 2018-05-15 19:13:53.404 135 11479.76 38.18 56844.94 88888.00 2018-05-15 19:13:53.904 135 11479.84 38.21 56844.90 88888.00 2018-05-15 19:13:54.404 135 11479.88 38.21 56844.89 88888.00 2018-05-15 19:13:54.904 135 11479.82 38.21 56844.99 88888.00 2018-05-15 19:13:55.404 135 11479.90 38.23 56845.04 88888.00 2018-05-15 19:13:55.904 135 11479.91 38.22 56845.05 88888.00 2018-05-15 19:13:56.404 135 11479.95 38.25 56844.99 88888.00 2018-05-15 19:13:56.904 135 11480.03 38.25 56844.94 88888.00 2018-05-15 19:13:57.404 135 11480.00 38.24 56845.02 88888.00 2018-05-15 19:13:57.904 135 11479.92 38.24 56845.07 88888.00 2018-05-15 19:13:58.404 135 11479.95 38.24 56845.07 88888.00 2018-05-15 19:13:58.904 135 11479.98 38.17 56845.08 88888.00 2018-05-15 19:13:59.404 135 11479.99 38.19 56845.09 88888.00 2018-05-15 19:13:59.904 135 11479.99 38.19 56845.10 88888.00 2018-05-15 19:14:00.404 135 11479.95 38.18 56845.09 88888.00 2018-05-15 19:14:00.904 135 11479.86 38.16 56845.04 88888.00 2018-05-15 19:14:01.404 135 11479.91 38.19 56845.07 88888.00 2018-05-15 19:14:01.904 135 11479.99 38.19 56845.13 88888.00 2018-05-15 19:14:02.404 135 11479.96 38.15 56845.10 88888.00 2018-05-15 19:14:02.904 135 11479.97 38.15 56845.09 88888.00 2018-05-15 19:14:03.404 135 11480.03 38.15 56845.10 88888.00 2018-05-15 19:14:03.904 135 11479.98 38.12 56845.11 88888.00 2018-05-15 19:14:04.404 135 11479.96 38.22 56845.10 88888.00 2018-05-15 19:14:04.904 135 11480.02 38.23 56845.15 88888.00 2018-05-15 19:14:05.404 135 11479.98 38.22 56845.13 88888.00 2018-05-15 19:14:05.904 135 11479.95 38.26 56845.17 88888.00 2018-05-15 19:14:06.404 135 11479.96 38.24 56845.15 88888.00 2018-05-15 19:14:06.904 135 11479.97 38.24 56845.07 88888.00 2018-05-15 19:14:07.404 135 11480.02 38.25 56845.13 88888.00 2018-05-15 19:14:07.904 135 11480.06 38.23 56845.09 88888.00 2018-05-15 19:14:08.904 135 11479.97 38.22 56845.08 88888.00 2018-05-15 19:14:09.404 135 11480.04 38.21 56845.14 88888.00 2018-05-15 19:14:09.904 135 11480.04 38.23 56845.11 88888.00 2018-05-15 19:14:10.904 135 11480.09 38.28 56845.20 88888.00 2018-05-15 19:14:11.404 135 11480.07 38.26 56845.17 88888.00 2018-05-15 19:14:11.904 135 11480.03 38.25 56845.21 88888.00 2018-05-15 19:14:12.404 135 11480.11 38.26 56845.22 88888.00 2018-05-15 19:14:12.904 135 11480.10 38.29 56845.15 88888.00 2018-05-15 19:14:13.404 135 11480.07 38.30 56845.13 88888.00 2018-05-15 19:14:13.904 135 11480.12 38.30 56845.15 88888.00 2018-05-15 19:14:14.404 135 11480.09 38.26 56845.16 88888.00 2018-05-15 19:14:14.904 135 11480.07 38.30 56845.13 88888.00 2018-05-15 19:14:15.404 135 11480.12 38.32 56845.08 88888.00 2018-05-15 19:14:15.904 135 11480.19 38.38 56845.13 88888.00 2018-05-15 19:14:16.404 135 11480.16 38.42 56845.15 88888.00 2018-05-15 19:14:16.904 135 11480.18 38.41 56845.16 88888.00 2018-05-15 19:14:17.404 135 11480.19 38.36 56845.13 88888.00 2018-05-15 19:14:17.904 135 11480.19 38.34 56845.10 88888.00 2018-05-15 19:14:18.404 135 11480.18 38.34 56845.13 88888.00 2018-05-15 19:14:18.904 135 11480.23 38.37 56845.11 88888.00 2018-05-15 19:14:19.404 135 11480.16 38.36 56845.08 88888.00 2018-05-15 19:14:19.904 135 11480.11 38.35 56845.07 88888.00 2018-05-15 19:14:20.404 135 11480.18 38.36 56845.08 88888.00 2018-05-15 19:14:20.904 135 11480.18 38.36 56845.14 88888.00 2018-05-15 19:14:21.404 135 11480.18 38.37 56845.16 88888.00 2018-05-15 19:14:21.904 135 11480.30 38.37 56845.13 88888.00 2018-05-15 19:14:22.404 135 11480.31 38.38 56845.14 88888.00 2018-05-15 19:14:22.904 135 11480.26 38.42 56845.14 88888.00 2018-05-15 19:14:23.404 135 11480.25 38.38 56845.11 88888.00 2018-05-15 19:14:23.904 135 11480.19 38.36 56845.11 88888.00 2018-05-15 19:14:24.404 135 11480.16 38.38 56845.09 88888.00 2018-05-15 19:14:24.904 135 11480.24 38.43 56845.15 88888.00 2018-05-15 19:14:25.404 135 11480.21 38.43 56845.14 88888.00 2018-05-15 19:14:25.904 135 11480.23 38.45 56845.09 88888.00 2018-05-15 19:14:26.404 135 11480.30 38.45 56845.05 88888.00 2018-05-15 19:14:26.904 135 11480.26 38.42 56845.03 88888.00 2018-05-15 19:14:27.404 135 11480.21 38.41 56845.03 88888.00 2018-05-15 19:14:27.904 135 11480.24 38.46 56845.04 88888.00 2018-05-15 19:14:28.404 135 11480.27 38.48 56845.03 88888.00 2018-05-15 19:14:28.904 135 11480.28 38.49 56845.05 88888.00 2018-05-15 19:14:29.404 135 11480.28 38.50 56845.07 88888.00 2018-05-15 19:14:29.904 135 11480.32 38.50 56845.08 88888.00 2018-05-15 19:14:30.404 135 11480.31 38.53 56845.10 88888.00 2018-05-15 19:14:30.904 135 11480.31 38.55 56845.11 88888.00 2018-05-15 19:14:31.404 135 11480.32 38.50 56845.10 88888.00 2018-05-15 19:14:31.904 135 11480.30 38.49 56845.11 88888.00 2018-05-15 19:14:32.404 135 11480.32 38.51 56845.11 88888.00 2018-05-15 19:14:32.904 135 11480.38 38.52 56845.15 88888.00 2018-05-15 19:14:33.404 135 11480.37 38.52 56845.17 88888.00 2018-05-15 19:14:33.904 135 11480.41 38.50 56845.18 88888.00 2018-05-15 19:14:34.404 135 11480.52 38.55 56845.15 88888.00 2018-05-15 19:14:34.904 135 11480.42 38.51 56845.13 88888.00 2018-05-15 19:14:35.404 135 11480.38 38.51 56845.17 88888.00 2018-05-15 19:14:35.904 135 11480.44 38.45 56845.14 88888.00 2018-05-15 19:14:36.404 135 11480.41 38.46 56845.13 88888.00 2018-05-15 19:14:36.904 135 11480.47 38.53 56845.15 88888.00 2018-05-15 19:14:37.404 135 11480.53 38.56 56845.18 88888.00 2018-05-15 19:14:37.904 135 11480.49 38.50 56845.15 88888.00 2018-05-15 19:14:38.404 135 11480.48 38.53 56845.20 88888.00 2018-05-15 19:14:38.904 135 11480.55 38.57 56845.17 88888.00 2018-05-15 19:14:39.404 135 11480.49 38.56 56845.21 88888.00 2018-05-15 19:14:39.904 135 11480.55 38.59 56845.18 88888.00 2018-05-15 19:14:40.404 135 11480.62 38.62 56845.16 88888.00 2018-05-15 19:14:40.904 135 11480.61 38.57 56845.18 88888.00 2018-05-15 19:14:41.404 135 11480.61 38.63 56845.26 88888.00 2018-05-15 19:14:42.404 135 11480.61 38.69 56845.22 88888.00 2018-05-15 19:14:42.904 135 11480.55 38.73 56845.24 88888.00 2018-05-15 19:14:43.404 135 11480.61 38.73 56845.29 88888.00 2018-05-15 19:14:43.904 135 11480.69 38.73 56845.30 88888.00 2018-05-15 19:14:44.404 135 11480.68 38.77 56845.34 88888.00 2018-05-15 19:14:44.904 135 11480.65 38.79 56845.37 88888.00 2018-05-15 19:14:45.404 135 11480.63 38.82 56845.40 88888.00 2018-05-15 19:14:45.904 135 11480.66 38.80 56845.47 88888.00 2018-05-15 19:14:46.404 135 11480.68 38.82 56845.48 88888.00 2018-05-15 19:14:46.904 135 11480.67 38.86 56845.42 88888.00 2018-05-15 19:14:47.404 135 11480.70 38.87 56845.47 88888.00 2018-05-15 19:14:47.904 135 11480.72 38.94 56845.42 88888.00 2018-05-15 19:14:48.404 135 11480.72 38.93 56845.41 88888.00 2018-05-15 19:14:48.904 135 11480.72 38.92 56845.43 88888.00 2018-05-15 19:14:49.404 135 11480.74 38.92 56845.49 88888.00 2018-05-15 19:14:49.904 135 11480.74 38.87 56845.52 88888.00 2018-05-15 19:14:50.404 135 11480.70 38.90 56845.54 88888.00 2018-05-15 19:14:50.904 135 11480.67 38.94 56845.59 88888.00 2018-05-15 19:14:51.404 135 11480.69 38.96 56845.65 88888.00 2018-05-15 19:14:51.904 135 11480.67 39.00 56845.71 88888.00 2018-05-15 19:14:52.404 135 11480.69 39.06 56845.71 88888.00 2018-05-15 19:14:52.904 135 11480.72 39.03 56845.71 88888.00 2018-05-15 19:14:53.404 135 11480.68 39.00 56845.71 88888.00 2018-05-15 19:14:53.904 135 11480.68 39.05 56845.75 88888.00 2018-05-15 19:14:54.404 135 11480.74 39.04 56845.81 88888.00 2018-05-15 19:14:54.904 135 11480.74 39.05 56845.86 88888.00 2018-05-15 19:14:55.404 135 11480.67 39.10 56845.85 88888.00 2018-05-15 19:14:55.904 135 11480.74 39.11 56845.82 88888.00 2018-05-15 19:14:56.404 135 11480.69 39.07 56845.86 88888.00 2018-05-15 19:14:56.904 135 11480.72 39.06 56845.87 88888.00 2018-05-15 19:14:57.404 135 11480.75 39.13 56845.87 88888.00 2018-05-15 19:14:57.904 135 11480.66 39.16 56845.86 88888.00 2018-05-15 19:14:58.404 135 11480.63 39.17 56845.92 88888.00 2018-05-15 19:14:58.904 135 11480.68 39.19 56845.93 88888.00 2018-05-15 19:14:59.404 135 11480.65 39.18 56845.93 88888.00 2018-05-15 19:14:59.904 135 11480.63 39.18 56845.98 88888.00 2018-05-15 19:15:00.404 135 11480.66 39.23 56845.95 88888.00 2018-05-15 19:15:00.904 135 11480.75 39.19 56845.98 88888.00 2018-05-15 19:15:01.404 135 11480.66 39.24 56846.04 88888.00 2018-05-15 19:15:01.904 135 11480.63 39.24 56846.03 88888.00 2018-05-15 19:15:02.404 135 11480.66 39.23 56846.04 88888.00 2018-05-15 19:15:02.904 135 11480.65 39.21 56846.01 88888.00 2018-05-15 19:15:03.404 135 11480.67 39.30 56846.12 88888.00 2018-05-15 19:15:03.904 135 11480.66 39.26 56846.19 88888.00 2018-05-15 19:15:04.404 135 11480.56 39.25 56846.21 88888.00 2018-05-15 19:15:04.904 135 11480.61 39.28 56846.24 88888.00 2018-05-15 19:15:05.404 135 11480.69 39.30 56846.25 88888.00 2018-05-15 19:15:05.904 135 11480.56 39.25 56846.25 88888.00 2018-05-15 19:15:06.404 135 11480.63 39.25 56846.27 88888.00 2018-05-15 19:15:06.904 135 11480.67 39.27 56846.25 88888.00 2018-05-15 19:15:07.404 135 11480.61 39.26 56846.25 88888.00 2018-05-15 19:15:07.904 135 11480.59 39.31 56846.25 88888.00 2018-05-15 19:15:08.404 135 11480.60 39.30 56846.26 88888.00 2018-05-15 19:15:08.904 135 11480.54 39.30 56846.30 88888.00 2018-05-15 19:15:09.404 135 11480.62 39.32 56846.35 88888.00 2018-05-15 19:15:09.904 135 11480.65 39.34 56846.38 88888.00 2018-05-15 19:15:10.404 135 11480.63 39.33 56846.40 88888.00 2018-05-15 19:15:10.904 135 11480.56 39.37 56846.39 88888.00 2018-05-15 19:15:11.404 135 11480.59 39.44 56846.39 88888.00 2018-05-15 19:15:11.904 135 11480.54 39.45 56846.37 88888.00 2018-05-15 19:15:12.404 135 11480.51 39.46 56846.38 88888.00 2018-05-15 19:15:12.904 135 11480.59 39.45 56846.38 88888.00 2018-05-15 19:15:13.404 135 11480.55 39.43 56846.39 88888.00 2018-05-15 19:15:13.904 135 11480.49 39.44 56846.39 88888.00 2018-05-15 19:15:14.404 135 11480.54 39.48 56846.38 88888.00 2018-05-15 19:15:14.904 135 11480.47 39.47 56846.38 88888.00 2018-05-15 19:15:15.404 135 11480.46 39.51 56846.49 88888.00 2018-05-15 19:15:15.904 135 11480.52 39.51 56846.56 88888.00 2018-05-15 19:15:16.404 135 11480.53 39.50 56846.52 88888.00 2018-05-15 19:15:16.904 135 11480.46 39.50 56846.53 88888.00 2018-05-15 19:15:17.404 135 11480.51 39.55 56846.55 88888.00 2018-05-15 19:15:17.904 135 11480.58 39.53 56846.52 88888.00 2018-05-15 19:15:18.404 135 11480.59 39.52 56846.53 88888.00 2018-05-15 19:15:18.904 135 11480.54 39.58 56846.53 88888.00 2018-05-15 19:15:19.404 135 11480.52 39.60 56846.55 88888.00 2018-05-15 19:15:19.904 135 11480.46 39.59 56846.53 88888.00 2018-05-15 19:15:20.404 135 11480.49 39.62 56846.51 88888.00 2018-05-15 19:15:20.904 135 11480.58 39.64 56846.52 88888.00 2018-05-15 19:15:21.404 135 11480.48 39.65 56846.50 88888.00 2018-05-15 19:15:21.904 135 11480.49 39.70 56846.52 88888.00 2018-05-15 19:15:22.404 135 11480.52 39.68 56846.57 88888.00 2018-05-15 19:15:22.904 135 11480.52 39.67 56846.53 88888.00 2018-05-15 19:15:24.404 135 11480.48 39.60 56846.53 88888.00 2018-05-15 19:15:24.904 135 11480.46 39.67 56846.55 88888.00 2018-05-15 19:15:25.404 135 11480.52 39.67 56846.62 88888.00 2018-05-15 19:15:25.904 135 11480.51 39.70 56846.65 88888.00 2018-05-15 19:15:26.404 135 11480.51 39.73 56846.67 88888.00 2018-05-15 19:15:26.904 135 11480.52 39.75 56846.65 88888.00 2018-05-15 19:15:27.404 135 11480.54 39.77 56846.65 88888.00 2018-05-15 19:15:27.904 135 11480.56 39.75 56846.63 88888.00 2018-05-15 19:15:28.404 135 11480.63 39.73 56846.56 88888.00 2018-05-15 19:15:28.904 135 11480.60 39.71 56846.53 88888.00 2018-05-15 19:15:29.405 135 11480.54 39.74 56846.62 88888.00 2018-05-15 19:15:29.905 135 11480.61 39.77 56846.62 88888.00 2018-05-15 19:15:30.405 135 11480.55 39.74 56846.59 88888.00 2018-05-15 19:15:30.905 135 11480.51 39.77 56846.56 88888.00 2018-05-15 19:15:31.905 135 11480.61 39.78 56846.51 88888.00 2018-05-15 19:15:32.405 135 11480.61 39.80 56846.51 88888.00 2018-05-15 19:15:32.905 135 11480.66 39.82 56846.52 88888.00 2018-05-15 19:15:33.905 135 11480.65 39.87 56846.45 88888.00 2018-05-15 19:15:34.405 135 11480.67 39.87 56846.57 88888.00 2018-05-15 19:15:34.905 135 11480.72 39.88 56846.58 88888.00 2018-05-15 19:15:35.405 135 11480.65 39.89 56846.61 88888.00 2018-05-15 19:15:35.905 135 11480.67 39.94 56846.58 88888.00 2018-05-15 19:15:36.405 135 11480.70 39.92 56846.56 88888.00 2018-05-15 19:15:36.905 135 11480.63 39.93 56846.51 88888.00 2018-05-15 19:15:37.405 135 11480.69 39.93 56846.42 88888.00 2018-05-15 19:15:37.905 135 11480.73 39.88 56846.44 88888.00 2018-05-15 19:15:38.405 135 11480.69 39.91 56846.50 88888.00 2018-05-15 19:15:38.905 135 11480.69 39.96 56846.49 88888.00 2018-05-15 19:15:39.405 135 11480.70 39.96 56846.45 88888.00 2018-05-15 19:15:39.905 135 11480.66 39.95 56846.49 88888.00 2018-05-15 19:15:40.405 135 11480.68 39.98 56846.55 88888.00 2018-05-15 19:15:40.905 135 11480.73 40.00 56846.51 88888.00 2018-05-15 19:15:41.405 135 11480.68 40.04 56846.53 88888.00 2018-05-15 19:15:41.905 135 11480.70 40.02 56846.53 88888.00 2018-05-15 19:15:42.405 135 11480.80 39.98 56846.50 88888.00 2018-05-15 19:15:42.905 135 11480.70 39.99 56846.49 88888.00 2018-05-15 19:15:43.405 135 11480.72 40.06 56846.51 88888.00 2018-05-15 19:15:43.905 135 11480.77 40.08 56846.57 88888.00 2018-05-15 19:15:44.405 135 11480.74 40.06 56846.56 88888.00 2018-05-15 19:15:44.905 135 11480.77 40.11 56846.56 88888.00 2018-05-15 19:15:45.405 135 11480.76 40.11 56846.52 88888.00 2018-05-15 19:15:45.905 135 11480.80 40.08 56846.53 88888.00 2018-05-15 19:15:46.405 135 11480.74 40.12 56846.55 88888.00 2018-05-15 19:15:46.905 135 11480.82 40.14 56846.58 88888.00 2018-05-15 19:15:47.405 135 11480.86 40.11 56846.64 88888.00 2018-05-15 19:15:47.905 135 11480.81 40.11 56846.65 88888.00 2018-05-15 19:15:48.405 135 11480.81 40.14 56846.65 88888.00 2018-05-15 19:15:48.905 135 11480.80 40.13 56846.69 88888.00 2018-05-15 19:15:49.405 135 11480.76 40.13 56846.74 88888.00 2018-05-15 19:15:49.905 135 11480.84 40.16 56846.78 88888.00 2018-05-15 19:15:50.405 135 11480.80 40.18 56846.75 88888.00 2018-05-15 19:15:50.905 135 11480.70 40.20 56846.71 88888.00 2018-05-15 19:15:51.405 135 11480.77 40.23 56846.72 88888.00 2018-05-15 19:15:51.905 135 11480.80 40.26 56846.78 88888.00 2018-05-15 19:15:52.405 135 11480.70 40.28 56846.84 88888.00 2018-05-15 19:15:52.905 135 11480.75 40.27 56846.82 88888.00 2018-05-15 19:15:53.405 135 11480.74 40.27 56846.81 88888.00 2018-05-15 19:15:53.905 135 11480.69 40.20 56846.80 88888.00 2018-05-15 19:15:54.405 135 11480.72 40.22 56846.77 88888.00 2018-05-15 19:15:54.905 135 11480.77 40.28 56846.75 88888.00 2018-05-15 19:15:55.405 135 11480.68 40.33 56846.76 88888.00 2018-05-15 19:15:55.905 135 11480.69 40.39 56846.87 88888.00 2018-05-15 19:15:56.405 135 11480.74 40.47 56846.89 88888.00 2018-05-15 19:15:56.905 135 11480.75 40.45 56846.89 88888.00 2018-05-15 19:15:57.405 135 11480.75 40.45 56846.97 88888.00 2018-05-15 19:15:57.905 135 11480.76 40.46 56846.97 88888.00 2018-05-15 19:15:58.405 135 11480.76 40.50 56847.01 88888.00 2018-05-15 19:15:58.905 135 11480.74 40.57 56847.10 88888.00 2018-05-15 19:15:59.405 135 11480.75 40.57 56847.06 88888.00 2018-05-15 19:15:59.905 135 11480.68 40.56 56847.03 88888.00 2018-05-15 19:16:00.405 135 11480.69 40.55 56847.06 88888.00 2018-05-15 19:16:00.905 135 11480.67 40.59 56847.04 88888.00 2018-05-15 19:16:01.405 135 11480.62 40.60 56847.03 88888.00 2018-05-15 19:16:01.905 135 11480.68 40.62 56847.02 88888.00 2018-05-15 19:16:02.405 135 11480.73 40.64 56847.12 88888.00 2018-05-15 19:16:02.905 135 11480.70 40.57 56847.16 88888.00 2018-05-15 19:16:03.405 135 11480.67 40.53 56847.19 88888.00 2018-05-15 19:16:03.905 135 11480.72 40.53 56847.22 88888.00 2018-05-15 19:16:04.405 135 11480.65 40.50 56847.26 88888.00 2018-05-15 19:16:05.405 135 11480.61 40.59 56847.38 88888.00 2018-05-15 19:16:05.905 135 11480.60 40.53 56847.39 88888.00 2018-05-15 19:16:06.405 135 11480.55 40.56 56847.40 88888.00 2018-05-15 19:16:06.905 135 11480.60 40.64 56847.41 88888.00 2018-05-15 19:16:07.405 135 11480.53 40.60 56847.45 88888.00 2018-05-15 19:16:07.905 135 11480.51 40.64 56847.51 88888.00 2018-05-15 19:16:08.405 135 11480.56 40.72 56847.51 88888.00 2018-05-15 19:16:08.905 135 11480.59 40.68 56847.48 88888.00 2018-05-15 19:16:09.405 135 11480.54 40.66 56847.52 88888.00 2018-05-15 19:16:09.905 135 11480.54 40.70 56847.58 88888.00 2018-05-15 19:16:10.405 135 11480.51 40.73 56847.58 88888.00 2018-05-15 19:16:10.905 135 11480.46 40.72 56847.62 88888.00 2018-05-15 19:16:11.405 135 11480.46 40.77 56847.58 88888.00 2018-05-15 19:16:11.905 135 11480.52 40.75 56847.61 88888.00 2018-05-15 19:16:12.405 135 11480.41 40.75 56847.67 88888.00 2018-05-15 19:16:12.905 135 11480.44 40.75 56847.65 88888.00 2018-05-15 19:16:13.405 135 11480.44 40.73 56847.67 88888.00 2018-05-15 19:16:13.905 135 11480.44 40.74 56847.74 88888.00 2018-05-15 19:16:14.405 135 11480.45 40.76 56847.80 88888.00 2018-05-15 19:16:15.405 135 11480.35 40.76 56847.81 88888.00 2018-05-15 19:16:15.905 135 11480.34 40.83 56847.84 88888.00 2018-05-15 19:16:16.405 135 11480.40 40.86 56847.87 88888.00 2018-05-15 19:16:16.905 135 11480.38 40.86 56847.91 88888.00 2018-05-15 19:16:17.405 135 11480.39 40.91 56847.94 88888.00 2018-05-15 19:16:17.905 135 11480.42 40.97 56848.02 88888.00 2018-05-15 19:16:18.405 135 11480.31 40.94 56848.02 88888.00 2018-05-15 19:16:18.905 135 11480.27 40.96 56848.04 88888.00 2018-05-15 19:16:19.405 135 11480.31 40.97 56848.05 88888.00 2018-05-15 19:16:19.905 135 11480.25 41.00 56848.10 88888.00 2018-05-15 19:16:20.405 135 11480.21 41.00 56848.12 88888.00 2018-05-15 19:16:20.905 135 11480.23 40.96 56848.13 88888.00 2018-05-15 19:16:21.405 135 11480.16 40.96 56848.16 88888.00 2018-05-15 19:16:21.905 135 11480.18 41.03 56848.20 88888.00 2018-05-15 19:16:22.405 135 11480.25 41.03 56848.20 88888.00 2018-05-15 19:16:22.905 135 11480.20 41.02 56848.17 88888.00 2018-05-15 19:16:23.405 135 11480.19 41.03 56848.24 88888.00 2018-05-15 19:16:23.905 135 11480.17 41.09 56848.32 88888.00 2018-05-15 19:16:24.405 135 11480.11 41.09 56848.32 88888.00 2018-05-15 19:16:24.905 135 11480.11 41.11 56848.31 88888.00 2018-05-15 19:16:25.405 135 11480.18 41.09 56848.39 88888.00 2018-05-15 19:16:25.905 135 11480.16 41.10 56848.36 88888.00 2018-05-15 19:16:26.405 135 11480.12 41.09 56848.42 88888.00 2018-05-15 19:16:26.905 135 11480.12 41.14 56848.42 88888.00 2018-05-15 19:16:27.405 135 11480.12 41.14 56848.44 88888.00 2018-05-15 19:16:27.905 135 11480.07 41.18 56848.48 88888.00 2018-05-15 19:16:28.405 135 11480.14 41.18 56848.50 88888.00 2018-05-15 19:16:28.905 135 11480.13 41.20 56848.47 88888.00 2018-05-15 19:16:29.405 135 11480.03 41.22 56848.54 88888.00 2018-05-15 19:16:29.905 135 11479.99 41.18 56848.61 88888.00 2018-05-15 19:16:30.405 135 11480.04 41.16 56848.58 88888.00 2018-05-15 19:16:30.905 135 11480.04 41.18 56848.58 88888.00 2018-05-15 19:16:31.405 135 11480.05 41.17 56848.67 88888.00 2018-05-15 19:16:31.905 135 11480.05 41.16 56848.63 88888.00 2018-05-15 19:16:32.405 135 11480.03 41.18 56848.64 88888.00 2018-05-15 19:16:32.905 135 11480.09 41.23 56848.66 88888.00 2018-05-15 19:16:33.405 135 11480.11 41.24 56848.69 88888.00 2018-05-15 19:16:33.905 135 11479.98 41.23 56848.76 88888.00 2018-05-15 19:16:34.405 135 11479.99 41.30 56848.86 88888.00 2018-05-15 19:16:34.905 135 11480.06 41.34 56848.82 88888.00 2018-05-15 19:16:35.405 135 11480.05 41.35 56848.75 88888.00 2018-05-15 19:16:35.905 135 11479.98 41.31 56848.71 88888.00 2018-05-15 19:16:36.405 135 11479.97 41.28 56848.71 88888.00 2018-05-15 19:16:36.905 135 11479.92 41.27 56848.76 88888.00 2018-05-15 19:16:37.405 135 11479.89 41.28 56848.81 88888.00 2018-05-15 19:16:37.905 135 11479.90 41.29 56848.81 88888.00 2018-05-15 19:16:38.405 135 11479.84 41.28 56848.83 88888.00 2018-05-15 19:16:38.905 135 11479.92 41.28 56848.82 88888.00 2018-05-15 19:16:39.405 135 11479.99 41.31 56848.88 88888.00 2018-05-15 19:16:39.905 135 11479.97 41.31 56848.90 88888.00 2018-05-15 19:16:40.405 135 11479.96 41.34 56848.89 88888.00 2018-05-15 19:16:40.905 135 11480.00 41.35 56848.89 88888.00 2018-05-15 19:16:41.405 135 11479.95 41.35 56848.87 88888.00 2018-05-15 19:16:41.905 135 11479.98 41.35 56848.90 88888.00 2018-05-15 19:16:42.405 135 11479.99 41.38 56848.88 88888.00 2018-05-15 19:16:42.905 135 11479.92 41.35 56848.89 88888.00 2018-05-15 19:16:43.405 135 11479.93 41.37 56848.88 88888.00 2018-05-15 19:16:43.905 135 11479.96 41.37 56848.87 88888.00 2018-05-15 19:16:44.405 135 11479.93 41.37 56848.84 88888.00 2018-05-15 19:16:44.905 135 11479.85 41.37 56848.90 88888.00 2018-05-15 19:16:45.405 135 11479.93 41.38 56848.90 88888.00 2018-05-15 19:16:45.905 135 11479.97 41.35 56848.94 88888.00 2018-05-15 19:16:46.905 135 11479.99 41.42 56848.94 88888.00 2018-05-15 19:16:47.405 135 11480.00 41.47 56848.94 88888.00 2018-05-15 19:16:47.905 135 11480.00 41.49 56848.94 88888.00 2018-05-15 19:16:48.405 135 11480.05 41.51 56848.95 88888.00 2018-05-15 19:16:48.905 135 11480.05 41.49 56849.00 88888.00 2018-05-15 19:16:49.405 135 11480.03 41.45 56849.03 88888.00 2018-05-15 19:16:49.905 135 11480.06 41.51 56849.06 88888.00 2018-05-15 19:16:50.405 135 11480.03 41.55 56849.06 88888.00 2018-05-15 19:16:50.905 135 11480.03 41.59 56849.00 88888.00 2018-05-15 19:16:51.405 135 11480.05 41.62 56848.99 88888.00 2018-05-15 19:16:51.905 135 11480.09 41.56 56848.97 88888.00 2018-05-15 19:16:52.405 135 11480.03 41.56 56849.00 88888.00 2018-05-15 19:16:52.905 135 11480.07 41.63 56849.00 88888.00 2018-05-15 19:16:53.405 135 11480.13 41.64 56849.00 88888.00 2018-05-15 19:16:53.905 135 11480.04 41.63 56848.96 88888.00 2018-05-15 19:16:54.405 135 11480.11 41.65 56848.96 88888.00 2018-05-15 19:16:54.905 135 11480.20 41.68 56849.00 88888.00 2018-05-15 19:16:55.405 135 11480.14 41.68 56849.01 88888.00 2018-05-15 19:16:55.905 135 11480.13 41.71 56848.95 88888.00 2018-05-15 19:16:56.405 135 11480.23 41.74 56849.00 88888.00 2018-05-15 19:16:56.905 135 11480.16 41.69 56849.01 88888.00 2018-05-15 19:16:57.405 135 11480.11 41.72 56849.00 88888.00 2018-05-15 19:16:57.905 135 11480.18 41.72 56849.00 88888.00 2018-05-15 19:16:58.405 135 11480.13 41.68 56849.02 88888.00 2018-05-15 19:16:58.905 135 11480.17 41.70 56849.01 88888.00 2018-05-15 19:16:59.405 135 11480.23 41.74 56848.96 88888.00 2018-05-15 19:16:59.905 135 11480.17 41.70 56849.02 88888.00 2018-05-15 19:17:00.405 135 11480.16 41.65 56849.03 88888.00 2018-05-15 19:17:00.905 135 11480.20 41.66 56849.08 88888.00 2018-05-15 19:17:01.405 135 11480.18 41.71 56849.16 88888.00 2018-05-15 19:17:01.905 135 11480.17 41.66 56849.08 88888.00 2018-05-15 19:17:02.405 135 11480.27 41.77 56849.05 88888.00 2018-05-15 19:17:02.905 135 11480.26 41.82 56848.97 88888.00 2018-05-15 19:17:03.405 135 11480.27 41.86 56849.01 88888.00 2018-05-15 19:17:03.905 135 11480.38 41.90 56849.06 88888.00 2018-05-15 19:17:04.405 135 11480.35 41.83 56849.03 88888.00 2018-05-15 19:17:04.905 135 11480.33 41.86 56849.01 88888.00 2018-05-15 19:17:05.405 135 11480.40 41.93 56849.02 88888.00 2018-05-15 19:17:05.905 135 11480.40 41.95 56849.00 88888.00 2018-05-15 19:17:06.405 135 11480.34 41.97 56849.01 88888.00 2018-05-15 19:17:06.905 135 11480.39 41.97 56849.06 88888.00 2018-05-15 19:17:07.405 135 11480.42 41.88 56849.05 88888.00 2018-05-15 19:17:07.905 135 11480.35 41.96 56849.06 88888.00 2018-05-15 19:17:08.405 135 11480.40 41.97 56849.05 88888.00 2018-05-15 19:17:08.905 135 11480.41 41.99 56849.02 88888.00 2018-05-15 19:17:09.405 135 11480.34 41.98 56849.02 88888.00 2018-05-15 19:17:09.905 135 11480.35 42.00 56849.00 88888.00 2018-05-15 19:17:10.405 135 11480.40 42.00 56849.02 88888.00 2018-05-15 19:17:10.905 135 11480.37 41.98 56849.00 88888.00 2018-05-15 19:17:11.405 135 11480.38 42.02 56849.01 88888.00 2018-05-15 19:17:11.905 135 11480.44 42.00 56849.05 88888.00 2018-05-15 19:17:12.405 135 11480.44 41.99 56849.03 88888.00 2018-05-15 19:17:12.905 135 11480.44 42.05 56849.01 88888.00 2018-05-15 19:17:13.405 135 11480.42 42.08 56849.02 88888.00 2018-05-15 19:17:13.905 135 11480.42 42.10 56849.03 88888.00 2018-05-15 19:17:14.405 135 11480.44 42.15 56849.03 88888.00 2018-05-15 19:17:14.905 135 11480.45 42.11 56849.02 88888.00 2018-05-15 19:17:15.405 135 11480.42 42.11 56849.01 88888.00 2018-05-15 19:17:15.905 135 11480.44 42.16 56849.03 88888.00 2018-05-15 19:17:16.405 135 11480.48 42.15 56849.05 88888.00 2018-05-15 19:17:16.905 135 11480.47 42.16 56849.02 88888.00 2018-05-15 19:17:17.405 135 11480.47 42.22 56849.06 88888.00 2018-05-15 19:17:17.905 135 11480.53 42.24 56849.08 88888.00 2018-05-15 19:17:18.405 135 11480.47 42.15 56849.07 88888.00 2018-05-15 19:17:18.905 135 11480.49 42.23 56849.07 88888.00 2018-05-15 19:17:19.405 135 11480.51 42.24 56849.09 88888.00 2018-05-15 19:17:19.905 135 11480.53 42.26 56849.13 88888.00 2018-05-15 19:17:20.405 135 11480.49 42.30 56849.13 88888.00 2018-05-15 19:17:20.905 135 11480.56 42.30 56849.13 88888.00 2018-05-15 19:17:21.405 135 11480.52 42.24 56849.08 88888.00 2018-05-15 19:17:21.905 135 11480.45 42.25 56849.09 88888.00 2018-05-15 19:17:22.405 135 11480.54 42.30 56849.09 88888.00 2018-05-15 19:17:22.905 135 11480.54 42.30 56849.11 88888.00 2018-05-15 19:17:23.405 135 11480.54 42.23 56849.09 88888.00 2018-05-15 19:17:23.905 135 11480.52 42.23 56849.11 88888.00 2018-05-15 19:17:24.405 135 11480.49 42.25 56849.06 88888.00 2018-05-15 19:17:24.905 135 11480.47 42.17 56849.06 88888.00 2018-05-15 19:17:25.405 135 11480.49 42.25 56849.11 88888.00 2018-05-15 19:17:25.905 135 11480.52 42.29 56849.09 88888.00 2018-05-15 19:17:26.405 135 11480.46 42.26 56849.11 88888.00 2018-05-15 19:17:26.906 135 11480.47 42.22 56849.14 88888.00 2018-05-15 19:17:27.406 135 11480.55 42.16 56849.12 88888.00 2018-05-15 19:17:28.406 135 11480.51 42.17 56849.05 88888.00 2018-05-15 19:17:28.906 135 11480.58 42.20 56849.05 88888.00 2018-05-15 19:17:29.406 135 11480.48 42.16 56849.02 88888.00 2018-05-15 19:17:29.906 135 11480.52 42.13 56848.99 88888.00 2018-05-15 19:17:30.406 135 11480.58 42.16 56848.94 88888.00 2018-05-15 19:17:30.906 135 11480.47 42.15 56848.95 88888.00 2018-05-15 19:17:31.406 135 11480.53 42.17 56848.99 88888.00 2018-05-15 19:17:31.906 135 11480.60 42.18 56849.02 88888.00 2018-05-15 19:17:32.406 135 11480.56 42.17 56849.05 88888.00 2018-05-15 19:17:32.906 135 11480.54 42.18 56849.06 88888.00 2018-05-15 19:17:33.406 135 11480.55 42.16 56849.03 88888.00 2018-05-15 19:17:33.906 135 11480.51 42.09 56849.01 88888.00 2018-05-15 19:17:34.406 135 11480.53 42.08 56849.05 88888.00 2018-05-15 19:17:34.906 135 11480.53 42.12 56849.07 88888.00 2018-05-15 19:17:35.406 135 11480.47 42.16 56849.09 88888.00 2018-05-15 19:17:35.906 135 11480.38 42.16 56849.09 88888.00 2018-05-15 19:17:36.406 135 11480.47 42.16 56849.06 88888.00 2018-05-15 19:17:36.906 135 11480.42 42.13 56849.01 88888.00 2018-05-15 19:17:37.406 135 11480.35 42.16 56849.03 88888.00 2018-05-15 19:17:37.906 135 11480.44 42.18 56849.06 88888.00 2018-05-15 19:17:38.406 135 11480.45 42.17 56849.08 88888.00 2018-05-15 19:17:38.906 135 11480.40 42.17 56849.13 88888.00 2018-05-15 19:17:39.406 135 11480.45 42.15 56849.06 88888.00 2018-05-15 19:17:39.906 135 11480.44 42.12 56848.99 88888.00 2018-05-15 19:17:40.406 135 11480.39 42.11 56849.02 88888.00 2018-05-15 19:17:40.906 135 11480.49 42.10 56849.08 88888.00 2018-05-15 19:17:41.406 135 11480.42 42.06 56849.06 88888.00 2018-05-15 19:17:41.906 135 11480.40 42.06 56849.06 88888.00 2018-05-15 19:17:42.406 135 11480.39 42.05 56849.05 88888.00 2018-05-15 19:17:42.906 135 11480.40 42.02 56849.02 88888.00 2018-05-15 19:17:43.406 135 11480.34 42.03 56848.99 88888.00 2018-05-15 19:17:43.906 135 11480.37 42.04 56848.97 88888.00 2018-05-15 19:17:44.406 135 11480.40 41.99 56848.97 88888.00 2018-05-15 19:17:44.906 135 11480.34 41.98 56849.00 88888.00 2018-05-15 19:17:45.406 135 11480.39 41.96 56848.95 88888.00 2018-05-15 19:17:45.906 135 11480.46 41.95 56848.97 88888.00 2018-05-15 19:17:46.406 135 11480.39 41.99 56849.00 88888.00 2018-05-15 19:17:46.906 135 11480.34 42.00 56849.03 88888.00 2018-05-15 19:17:47.406 135 11480.28 41.99 56849.02 88888.00 2018-05-15 19:17:47.906 135 11480.27 41.95 56849.02 88888.00 2018-05-15 19:17:48.406 135 11480.32 41.95 56849.01 88888.00 2018-05-15 19:17:48.906 135 11480.33 41.91 56848.96 88888.00 2018-05-15 19:17:49.406 135 11480.25 41.88 56849.02 88888.00 2018-05-15 19:17:49.906 135 11480.20 41.86 56849.06 88888.00 2018-05-15 19:17:50.406 135 11480.24 41.85 56849.01 88888.00 2018-05-15 19:17:50.906 135 11480.23 41.84 56848.96 88888.00 2018-05-15 19:17:51.406 135 11480.20 41.84 56848.97 88888.00 2018-05-15 19:17:51.906 135 11480.20 41.83 56848.95 88888.00 2018-05-15 19:17:52.406 135 11480.14 41.81 56848.90 88888.00 2018-05-15 19:17:52.906 135 11480.12 41.84 56848.88 88888.00 2018-05-15 19:17:53.406 135 11480.18 41.88 56848.89 88888.00 2018-05-15 19:17:53.906 135 11480.16 41.83 56848.87 88888.00 2018-05-15 19:17:54.406 135 11480.11 41.82 56848.84 88888.00 2018-05-15 19:17:54.906 135 11480.19 41.84 56848.88 88888.00 2018-05-15 19:17:55.406 135 11480.17 41.85 56848.93 88888.00 2018-05-15 19:17:55.906 135 11480.14 41.86 56848.90 88888.00 2018-05-15 19:17:56.406 135 11480.24 41.88 56848.92 88888.00 2018-05-15 19:17:56.906 135 11480.17 41.85 56848.92 88888.00 2018-05-15 19:17:57.906 135 11480.10 41.85 56848.95 88888.00 2018-05-15 19:17:58.406 135 11480.12 41.81 56848.94 88888.00 2018-05-15 19:17:58.906 135 11480.10 41.84 56848.90 88888.00 2018-05-15 19:17:59.906 135 11480.09 41.78 56848.87 88888.00 2018-05-15 19:18:00.406 135 11480.05 41.79 56848.83 88888.00 2018-05-15 19:18:00.906 135 11480.04 41.85 56848.86 88888.00 2018-05-15 19:18:01.406 135 11480.02 41.78 56848.92 88888.00 2018-05-15 19:18:01.906 135 11479.96 41.82 56848.97 88888.00 2018-05-15 19:18:02.406 135 11480.09 41.83 56848.95 88888.00 2018-05-15 19:18:02.906 135 11480.04 41.79 56848.92 88888.00 2018-05-15 19:18:03.406 135 11479.98 41.78 56848.88 88888.00 2018-05-15 19:18:03.906 135 11479.99 41.78 56848.92 88888.00 2018-05-15 19:18:04.406 135 11479.98 41.77 56848.96 88888.00 2018-05-15 19:18:04.906 135 11479.99 41.81 56849.01 88888.00 2018-05-15 19:18:05.406 135 11480.03 41.85 56849.06 88888.00 2018-05-15 19:18:05.906 135 11480.07 41.84 56849.08 88888.00 2018-05-15 19:18:06.406 135 11480.02 41.85 56849.07 88888.00 2018-05-15 19:18:06.906 135 11480.06 41.88 56849.07 88888.00 2018-05-15 19:18:07.906 135 11479.98 41.81 56849.14 88888.00 2018-05-15 19:18:08.406 135 11479.99 41.81 56849.13 88888.00 2018-05-15 19:18:08.906 135 11479.96 41.84 56849.13 88888.00 2018-05-15 19:18:09.906 135 11479.88 41.77 56849.08 88888.00 2018-05-15 19:18:10.406 135 11479.92 41.72 56849.08 88888.00 2018-05-15 19:18:10.906 135 11479.89 41.72 56849.05 88888.00 2018-05-15 19:18:11.406 135 11479.92 41.71 56849.11 88888.00 2018-05-15 19:18:11.906 135 11479.95 41.68 56849.09 88888.00 2018-05-15 19:18:12.406 135 11479.86 41.65 56849.09 88888.00 2018-05-15 19:18:12.906 135 11479.91 41.71 56849.09 88888.00 2018-05-15 19:18:13.406 135 11479.95 41.75 56849.14 88888.00 2018-05-15 19:18:13.906 135 11479.90 41.72 56849.14 88888.00 2018-05-15 19:18:14.406 135 11479.88 41.71 56849.19 88888.00 2018-05-15 19:18:14.906 135 11479.95 41.70 56849.15 88888.00 2018-05-15 19:18:15.406 135 11479.90 41.71 56849.12 88888.00 2018-05-15 19:18:15.906 135 11479.88 41.74 56849.18 88888.00 2018-05-15 19:18:16.406 135 11479.85 41.74 56849.19 88888.00 2018-05-15 19:18:16.906 135 11479.85 41.69 56849.14 88888.00 2018-05-15 19:18:17.406 135 11479.82 41.72 56849.16 88888.00 2018-05-15 19:18:17.906 135 11479.90 41.71 56849.20 88888.00 2018-05-15 19:18:18.406 135 11479.84 41.66 56849.18 88888.00 2018-05-15 19:18:18.906 135 11479.72 41.66 56849.14 88888.00 2018-05-15 19:18:19.406 135 11479.78 41.66 56849.16 88888.00 2018-05-15 19:18:19.906 135 11479.82 41.58 56849.13 88888.00 2018-05-15 19:18:20.406 135 11479.74 41.57 56849.18 88888.00 2018-05-15 19:18:20.906 135 11479.81 41.59 56849.19 88888.00 2018-05-15 19:18:21.406 135 11479.82 41.57 56849.25 88888.00 2018-05-15 19:18:21.906 135 11479.74 41.64 56849.22 88888.00 2018-05-15 19:18:22.406 135 11479.79 41.64 56849.24 88888.00 2018-05-15 19:18:22.906 135 11479.81 41.54 56849.22 88888.00 2018-05-15 19:18:23.406 135 11479.74 41.51 56849.21 88888.00 2018-05-15 19:18:23.906 135 11479.75 41.55 56849.22 88888.00 2018-05-15 19:18:24.406 135 11479.74 41.54 56849.18 88888.00 2018-05-15 19:18:24.906 135 11479.68 41.54 56849.22 88888.00 2018-05-15 19:18:25.406 135 11479.76 41.52 56849.24 88888.00 2018-05-15 19:18:25.906 135 11479.76 41.54 56849.25 88888.00 2018-05-15 19:18:26.406 135 11479.69 41.54 56849.25 88888.00 2018-05-15 19:18:26.906 135 11479.67 41.55 56849.25 88888.00 2018-05-15 19:18:27.406 135 11479.62 41.49 56849.21 88888.00 2018-05-15 19:18:27.906 135 11479.55 41.49 56849.21 88888.00 2018-05-15 19:18:28.406 135 11479.59 41.49 56849.19 88888.00 2018-05-15 19:18:28.906 135 11479.69 41.48 56849.21 88888.00 2018-05-15 19:18:29.406 135 11479.63 41.48 56849.20 88888.00 2018-05-15 19:18:29.906 135 11479.65 41.50 56849.15 88888.00 2018-05-15 19:18:30.406 135 11479.71 41.52 56849.14 88888.00 2018-05-15 19:18:30.906 135 11479.74 41.52 56849.20 88888.00 2018-05-15 19:18:31.406 135 11479.86 41.54 56849.24 88888.00 2018-05-15 19:18:31.906 135 11479.83 41.52 56849.24 88888.00 2018-05-15 19:18:32.406 135 11479.69 41.49 56849.29 88888.00 2018-05-15 19:18:32.906 135 11479.68 41.49 56849.32 88888.00 2018-05-15 19:18:33.406 135 11479.68 41.50 56849.28 88888.00 2018-05-15 19:18:33.906 135 11479.57 41.45 56849.28 88888.00 2018-05-15 19:18:34.406 135 11479.62 41.45 56849.27 88888.00 2018-05-15 19:18:34.906 135 11479.78 41.44 56849.31 88888.00 2018-05-15 19:18:35.406 135 11479.70 41.40 56849.29 88888.00 2018-05-15 19:18:35.906 135 11479.62 41.42 56849.37 88888.00 2018-05-15 19:18:36.406 135 11479.65 41.42 56849.37 88888.00 2018-05-15 19:18:36.906 135 11479.62 41.35 56849.31 88888.00 2018-05-15 19:18:37.406 135 11479.58 41.32 56849.29 88888.00 2018-05-15 19:18:37.906 135 11479.63 41.36 56849.28 88888.00 2018-05-15 19:18:38.406 135 11479.62 41.38 56849.28 88888.00 2018-05-15 19:18:38.906 135 11479.63 41.40 56849.35 88888.00 2018-05-15 19:18:39.406 135 11479.71 41.38 56849.37 88888.00 2018-05-15 19:18:39.906 135 11479.64 41.37 56849.35 88888.00 2018-05-15 19:18:40.406 135 11479.57 41.38 56849.37 88888.00 2018-05-15 19:18:40.906 135 11479.65 41.38 56849.34 88888.00 2018-05-15 19:18:41.406 135 11479.67 41.32 56849.38 88888.00 2018-05-15 19:18:41.906 135 11479.52 41.34 56849.40 88888.00 2018-05-15 19:18:42.406 135 11479.51 41.32 56849.43 88888.00 2018-05-15 19:18:42.906 135 11479.55 41.29 56849.39 88888.00 2018-05-15 19:18:43.406 135 11479.51 41.25 56849.39 88888.00 2018-05-15 19:18:43.906 135 11479.57 41.25 56849.38 88888.00 2018-05-15 19:18:44.406 135 11479.62 41.24 56849.37 88888.00 2018-05-15 19:18:44.906 135 11479.57 41.18 56849.37 88888.00 2018-05-15 19:18:45.406 135 11479.58 41.22 56849.35 88888.00 2018-05-15 19:18:45.906 135 11479.58 41.24 56849.38 88888.00 2018-05-15 19:18:46.406 135 11479.50 41.25 56849.43 88888.00 2018-05-15 19:18:46.906 135 11479.61 41.24 56849.38 88888.00 2018-05-15 19:18:47.406 135 11479.65 41.25 56849.38 88888.00 2018-05-15 19:18:47.906 135 11479.59 41.25 56849.41 88888.00 2018-05-15 19:18:48.406 135 11479.68 41.24 56849.44 88888.00 2018-05-15 19:18:48.906 135 11479.61 41.24 56849.45 88888.00 2018-05-15 19:18:49.406 135 11479.51 41.24 56849.46 88888.00 2018-05-15 19:18:49.906 135 11479.49 41.24 56849.52 88888.00 2018-05-15 19:18:50.406 135 11479.55 41.22 56849.57 88888.00 2018-05-15 19:18:50.906 135 11479.52 41.16 56849.57 88888.00 2018-05-15 19:18:51.406 135 11479.50 41.13 56849.58 88888.00 2018-05-15 19:18:51.906 135 11479.50 41.15 56849.59 88888.00 2018-05-15 19:18:52.406 135 11479.45 41.21 56849.61 88888.00 2018-05-15 19:18:52.906 135 11479.44 41.23 56849.64 88888.00 2018-05-15 19:18:53.406 135 11479.56 41.18 56849.61 88888.00 2018-05-15 19:18:53.906 135 11479.51 41.14 56849.61 88888.00 2018-05-15 19:18:54.406 135 11479.51 41.15 56849.63 88888.00 2018-05-15 19:18:54.906 135 11479.52 41.14 56849.60 88888.00 2018-05-15 19:18:55.406 135 11479.50 41.13 56849.66 88888.00 2018-05-15 19:18:55.906 135 11479.47 41.15 56849.69 88888.00 2018-05-15 19:18:56.406 135 11479.52 41.17 56849.76 88888.00 2018-05-15 19:18:56.906 135 11479.52 41.15 56849.77 88888.00 2018-05-15 19:18:57.406 135 11479.45 41.08 56849.83 88888.00 2018-05-15 19:18:57.906 135 11479.48 41.06 56849.85 88888.00 2018-05-15 19:18:58.406 135 11479.41 41.07 56849.76 88888.00 2018-05-15 19:18:58.906 135 11479.36 41.06 56849.77 88888.00 2018-05-15 19:18:59.406 135 11479.47 41.07 56849.83 88888.00 2018-05-15 19:18:59.906 135 11479.42 40.97 56849.89 88888.00 2018-05-15 19:19:00.406 135 11479.40 41.06 56849.85 88888.00 2018-05-15 19:19:00.906 135 11479.41 41.06 56849.86 88888.00 2018-05-15 19:19:01.406 135 11479.37 41.00 56849.80 88888.00 2018-05-15 19:19:01.906 135 11479.29 41.02 56849.83 88888.00 2018-05-15 19:19:02.406 135 11479.40 41.02 56849.88 88888.00 2018-05-15 19:19:02.906 135 11479.38 40.98 56849.85 88888.00 2018-05-15 19:19:03.406 135 11479.33 40.98 56849.90 88888.00 2018-05-15 19:19:03.906 135 11479.36 40.97 56849.90 88888.00 2018-05-15 19:19:04.406 135 11479.38 40.95 56849.93 88888.00 2018-05-15 19:19:04.906 135 11479.35 41.00 56849.97 88888.00 2018-05-15 19:19:05.406 135 11479.36 41.04 56849.93 88888.00 2018-05-15 19:19:05.906 135 11479.36 40.98 56849.92 88888.00 2018-05-15 19:19:06.406 135 11479.29 40.96 56849.92 88888.00 2018-05-15 19:19:06.906 135 11479.28 40.96 56849.97 88888.00 2018-05-15 19:19:07.406 135 11479.28 40.91 56849.97 88888.00 2018-05-15 19:19:07.906 135 11479.24 40.88 56849.97 88888.00 2018-05-15 19:19:08.406 135 11479.24 40.84 56850.03 88888.00 2018-05-15 19:19:08.906 135 11479.30 40.84 56849.99 88888.00 2018-05-15 19:19:09.406 135 11479.26 40.84 56850.01 88888.00 2018-05-15 19:19:09.906 135 11479.22 40.84 56849.99 88888.00 2018-05-15 19:19:10.906 135 11479.27 40.79 56850.04 88888.00 2018-05-15 19:19:11.406 135 11479.33 40.81 56850.10 88888.00 2018-05-15 19:19:11.906 135 11479.42 40.80 56850.14 88888.00 2018-05-15 19:19:12.906 135 11479.33 40.79 56850.12 88888.00 2018-05-15 19:19:13.406 135 11479.33 40.81 56850.12 88888.00 2018-05-15 19:19:13.906 135 11479.26 40.77 56850.16 88888.00 2018-05-15 19:19:14.406 135 11479.28 40.76 56850.25 88888.00 2018-05-15 19:19:14.906 135 11479.29 40.77 56850.29 88888.00 2018-05-15 19:19:15.406 135 11479.27 40.76 56850.31 88888.00 2018-05-15 19:19:15.906 135 11479.17 40.76 56850.33 88888.00 2018-05-15 19:19:16.406 135 11479.21 40.80 56850.31 88888.00 2018-05-15 19:19:16.906 135 11479.26 40.68 56850.29 88888.00 2018-05-15 19:19:17.406 135 11479.22 40.67 56850.37 88888.00 2018-05-15 19:19:17.906 135 11479.21 40.73 56850.40 88888.00 2018-05-15 19:19:18.406 135 11479.21 40.70 56850.34 88888.00 2018-05-15 19:19:18.906 135 11479.15 40.74 56850.34 88888.00 2018-05-15 19:19:19.406 135 11479.23 40.74 56850.35 88888.00 2018-05-15 19:19:19.906 135 11479.33 40.68 56850.36 88888.00 2018-05-15 19:19:20.906 135 11479.30 40.69 56850.36 88888.00 2018-05-15 19:19:21.406 135 11479.27 40.63 56850.40 88888.00 2018-05-15 19:19:21.906 135 11479.19 40.63 56850.48 88888.00 2018-05-15 19:19:22.906 135 11479.27 40.69 56850.53 88888.00 2018-05-15 19:19:23.406 135 11479.22 40.70 56850.54 88888.00 2018-05-15 19:19:23.906 135 11479.24 40.67 56850.54 88888.00 2018-05-15 19:19:24.406 135 11479.22 40.66 56850.53 88888.00 2018-05-15 19:19:24.906 135 11479.16 40.69 56850.55 88888.00 2018-05-15 19:19:25.406 135 11479.17 40.68 56850.55 88888.00 2018-05-15 19:19:25.906 135 11479.22 40.68 56850.54 88888.00 2018-05-15 19:19:26.406 135 11479.16 40.68 56850.51 88888.00 2018-05-15 19:19:26.906 135 11479.10 40.67 56850.60 88888.00 2018-05-15 19:19:27.406 135 11479.15 40.63 56850.63 88888.00 2018-05-15 19:19:27.906 135 11479.14 40.63 56850.63 88888.00 2018-05-15 19:19:28.406 135 11479.14 40.67 56850.67 88888.00 2018-05-15 19:19:28.906 135 11479.24 40.64 56850.72 88888.00 2018-05-15 19:19:29.406 135 11479.20 40.56 56850.72 88888.00 2018-05-15 19:19:29.906 135 11479.24 40.57 56850.70 88888.00 2018-05-15 19:19:30.406 135 11479.24 40.61 56850.70 88888.00 2018-05-15 19:19:30.906 135 11479.17 40.59 56850.70 88888.00 2018-05-15 19:19:31.406 135 11479.16 40.59 56850.69 88888.00 2018-05-15 19:19:31.906 135 11479.21 40.56 56850.69 88888.00 2018-05-15 19:19:32.406 135 11479.16 40.57 56850.70 88888.00 2018-05-15 19:19:32.907 135 11479.08 40.55 56850.69 88888.00 2018-05-15 19:19:33.407 135 11479.10 40.43 56850.66 88888.00 2018-05-15 19:19:33.907 135 11479.12 40.39 56850.65 88888.00 2018-05-15 19:19:34.407 135 11479.06 40.45 56850.68 88888.00 2018-05-15 19:19:34.907 135 11479.09 40.47 56850.68 88888.00 2018-05-15 19:19:35.407 135 11479.10 40.45 56850.76 88888.00 2018-05-15 19:19:35.907 135 11479.09 40.42 56850.75 88888.00 2018-05-15 19:19:36.407 135 11479.09 40.47 56850.75 88888.00 2018-05-15 19:19:36.907 135 11479.15 40.45 56850.80 88888.00 2018-05-15 19:19:37.407 135 11479.13 40.45 56850.80 88888.00 2018-05-15 19:19:37.907 135 11479.08 40.50 56850.76 88888.00 2018-05-15 19:19:38.407 135 11479.07 40.42 56850.78 88888.00 2018-05-15 19:19:38.907 135 11479.00 40.40 56850.86 88888.00 2018-05-15 19:19:39.407 135 11479.06 40.42 56850.83 88888.00 2018-05-15 19:19:39.907 135 11479.05 40.42 56850.83 88888.00 2018-05-15 19:19:40.407 135 11478.99 40.38 56850.88 88888.00 2018-05-15 19:19:40.907 135 11478.98 40.36 56850.95 88888.00 2018-05-15 19:19:41.407 135 11479.02 40.38 56850.98 88888.00 2018-05-15 19:19:41.907 135 11478.98 40.41 56850.94 88888.00 2018-05-15 19:19:42.407 135 11478.93 40.43 56851.01 88888.00 2018-05-15 19:19:42.907 135 11478.95 40.41 56850.99 88888.00 2018-05-15 19:19:43.407 135 11478.91 40.36 56851.00 88888.00 2018-05-15 19:19:43.907 135 11478.88 40.39 56851.10 88888.00 2018-05-15 19:19:44.407 135 11478.95 40.39 56851.10 88888.00 2018-05-15 19:19:44.907 135 11478.91 40.38 56851.07 88888.00 2018-05-15 19:19:45.407 135 11478.89 40.36 56851.06 88888.00 2018-05-15 19:19:45.907 135 11478.91 40.35 56851.11 88888.00 2018-05-15 19:19:46.407 135 11478.87 40.35 56851.12 88888.00 2018-05-15 19:19:46.907 135 11478.84 40.36 56851.14 88888.00 2018-05-15 19:19:47.407 135 11478.88 40.39 56851.14 88888.00 2018-05-15 19:19:47.907 135 11478.78 40.39 56851.11 88888.00 2018-05-15 19:19:48.407 135 11478.74 40.40 56851.14 88888.00 2018-05-15 19:19:48.907 135 11478.80 40.36 56851.18 88888.00 2018-05-15 19:19:49.407 135 11478.72 40.30 56851.17 88888.00 2018-05-15 19:19:49.907 135 11478.72 40.29 56851.23 88888.00 2018-05-15 19:19:50.407 135 11478.80 40.34 56851.31 88888.00 2018-05-15 19:19:50.907 135 11478.81 40.39 56851.27 88888.00 2018-05-15 19:19:51.407 135 11478.75 40.43 56851.25 88888.00 2018-05-15 19:19:51.907 135 11478.75 40.45 56851.25 88888.00 2018-05-15 19:19:52.407 135 11478.74 40.43 56851.36 88888.00 2018-05-15 19:19:52.907 135 11478.70 40.47 56851.34 88888.00 2018-05-15 19:19:53.407 135 11478.74 40.47 56851.32 88888.00 2018-05-15 19:19:53.907 135 11478.74 40.43 56851.36 88888.00 2018-05-15 19:19:54.407 135 11478.71 40.38 56851.27 88888.00 2018-05-15 19:19:54.907 135 11478.65 40.35 56851.30 88888.00 2018-05-15 19:19:55.407 135 11478.59 40.32 56851.36 88888.00 2018-05-15 19:19:55.907 135 11478.57 40.32 56851.30 88888.00 2018-05-15 19:19:56.407 135 11478.64 40.34 56851.28 88888.00 2018-05-15 19:19:56.907 135 11478.65 40.39 56851.33 88888.00 2018-05-15 19:19:57.407 135 11478.63 40.39 56851.33 88888.00 2018-05-15 19:19:57.907 135 11478.61 40.43 56851.36 88888.00 2018-05-15 19:19:58.407 135 11478.67 40.47 56851.33 88888.00 2018-05-15 19:19:58.907 135 11478.64 40.48 56851.32 88888.00 2018-05-15 19:19:59.407 135 11478.59 40.49 56851.37 88888.00 2018-05-15 19:19:59.907 135 11478.67 40.45 56851.46 88888.00 2018-05-15 19:20:00.407 135 11478.64 40.43 56851.39 88888.00 2018-05-15 19:20:00.907 135 11478.65 40.43 56851.37 88888.00 2018-05-15 19:20:01.407 135 11478.63 40.47 56851.36 88888.00 2018-05-15 19:20:01.907 135 11478.51 40.53 56851.37 88888.00 2018-05-15 19:20:02.407 135 11478.54 40.53 56851.33 88888.00 2018-05-15 19:20:02.907 135 11478.68 40.55 56851.36 88888.00 2018-05-15 19:20:03.407 135 11478.59 40.48 56851.32 88888.00 2018-05-15 19:20:04.407 135 11478.67 40.46 56851.33 88888.00 2018-05-15 19:20:04.907 135 11478.64 40.49 56851.30 88888.00 2018-05-15 19:20:05.407 135 11478.66 40.50 56851.33 88888.00 2018-05-15 19:20:05.907 135 11478.75 40.50 56851.39 88888.00 2018-05-15 19:20:06.407 135 11478.72 40.48 56851.37 88888.00 2018-05-15 19:20:06.907 135 11478.64 40.49 56851.38 88888.00 2018-05-15 19:20:07.407 135 11478.70 40.50 56851.39 88888.00 2018-05-15 19:20:07.907 135 11478.61 40.54 56851.34 88888.00 2018-05-15 19:20:08.407 135 11478.58 40.53 56851.37 88888.00 2018-05-15 19:20:08.907 135 11478.64 40.53 56851.51 88888.00 2018-05-15 19:20:09.407 135 11478.59 40.50 56851.45 88888.00 2018-05-15 19:20:09.907 135 11478.54 40.49 56851.38 88888.00 2018-05-15 19:20:10.407 135 11478.59 40.55 56851.43 88888.00 2018-05-15 19:20:10.907 135 11478.60 40.53 56851.39 88888.00 2018-05-15 19:20:11.407 135 11478.60 40.55 56851.40 88888.00 2018-05-15 19:20:11.907 135 11478.65 40.59 56851.40 88888.00 2018-05-15 19:20:12.407 135 11478.66 40.59 56851.39 88888.00 2018-05-15 19:20:12.907 135 11478.66 40.61 56851.46 88888.00 2018-05-15 19:20:13.407 135 11478.73 40.66 56851.44 88888.00 2018-05-15 19:20:14.407 135 11478.65 40.66 56851.38 88888.00 2018-05-15 19:20:14.907 135 11478.66 40.59 56851.42 88888.00 2018-05-15 19:20:15.407 135 11478.65 40.54 56851.40 88888.00 2018-05-15 19:20:15.907 135 11478.57 40.54 56851.40 88888.00 2018-05-15 19:20:16.407 135 11478.60 40.54 56851.44 88888.00 2018-05-15 19:20:16.907 135 11478.67 40.54 56851.46 88888.00 2018-05-15 19:20:17.407 135 11478.65 40.57 56851.46 88888.00 2018-05-15 19:20:17.907 135 11478.59 40.63 56851.44 88888.00 2018-05-15 19:20:18.407 135 11478.67 40.61 56851.46 88888.00 2018-05-15 19:20:18.907 135 11478.68 40.66 56851.52 88888.00 2018-05-15 19:20:19.407 135 11478.70 40.64 56851.57 88888.00 2018-05-15 19:20:19.907 135 11478.77 40.56 56851.60 88888.00 2018-05-15 19:20:20.407 135 11478.79 40.61 56851.59 88888.00 2018-05-15 19:20:20.907 135 11478.79 40.63 56851.55 88888.00 2018-05-15 19:20:21.407 135 11478.82 40.64 56851.55 88888.00 2018-05-15 19:20:21.907 135 11478.78 40.60 56851.63 88888.00 2018-05-15 19:20:22.407 135 11478.75 40.61 56851.62 88888.00 2018-05-15 19:20:22.907 135 11478.79 40.60 56851.63 88888.00 2018-05-15 19:20:23.407 135 11478.78 40.61 56851.64 88888.00 2018-05-15 19:20:23.907 135 11478.74 40.66 56851.56 88888.00 2018-05-15 19:20:24.407 135 11478.78 40.62 56851.57 88888.00 2018-05-15 19:20:24.907 135 11478.73 40.64 56851.62 88888.00 2018-05-15 19:20:25.407 135 11478.72 40.68 56851.63 88888.00 2018-05-15 19:20:25.907 135 11478.80 40.73 56851.68 88888.00 2018-05-15 19:20:26.407 135 11478.85 40.70 56851.66 88888.00 2018-05-15 19:20:26.907 135 11478.80 40.74 56851.68 88888.00 2018-05-15 19:20:27.407 135 11478.80 40.76 56851.65 88888.00 2018-05-15 19:20:27.907 135 11478.82 40.75 56851.64 88888.00 2018-05-15 19:20:28.407 135 11478.78 40.74 56851.62 88888.00 2018-05-15 19:20:28.907 135 11478.86 40.80 56851.64 88888.00 2018-05-15 19:20:29.407 135 11478.85 40.79 56851.63 88888.00 2018-05-15 19:20:29.907 135 11478.84 40.83 56851.63 88888.00 2018-05-15 19:20:30.407 135 11478.84 40.83 56851.63 88888.00 2018-05-15 19:20:30.907 135 11478.81 40.83 56851.60 88888.00 2018-05-15 19:20:31.407 135 11478.77 40.82 56851.59 88888.00 2018-05-15 19:20:31.907 135 11478.80 40.83 56851.59 88888.00 2018-05-15 19:20:32.407 135 11478.84 40.83 56851.64 88888.00 2018-05-15 19:20:32.907 135 11478.74 40.87 56851.66 88888.00 2018-05-15 19:20:33.407 135 11478.74 40.89 56851.69 88888.00 2018-05-15 19:20:33.907 135 11478.81 40.88 56851.71 88888.00 2018-05-15 19:20:34.407 135 11478.79 40.90 56851.72 88888.00 2018-05-15 19:20:34.907 135 11478.86 40.89 56851.75 88888.00 2018-05-15 19:20:35.407 135 11478.91 40.91 56851.73 88888.00 2018-05-15 19:20:35.907 135 11478.82 40.91 56851.76 88888.00 2018-05-15 19:20:36.407 135 11478.77 40.95 56851.79 88888.00 2018-05-15 19:20:36.907 135 11478.81 40.98 56851.71 88888.00 2018-05-15 19:20:37.407 135 11478.78 40.96 56851.63 88888.00 2018-05-15 19:20:37.907 135 11478.79 40.98 56851.65 88888.00 2018-05-15 19:20:38.407 135 11478.81 40.95 56851.68 88888.00 2018-05-15 19:20:38.907 135 11478.79 40.94 56851.70 88888.00 2018-05-15 19:20:39.407 135 11478.82 40.95 56851.69 88888.00 2018-05-15 19:20:39.907 135 11478.89 40.94 56851.75 88888.00 2018-05-15 19:20:40.407 135 11478.87 40.94 56851.72 88888.00 2018-05-15 19:20:40.907 135 11478.86 40.96 56851.72 88888.00 2018-05-15 19:20:41.407 135 11478.98 40.95 56851.75 88888.00 2018-05-15 19:20:41.907 135 11478.93 40.95 56851.75 88888.00 2018-05-15 19:20:42.407 135 11478.87 40.97 56851.66 88888.00 2018-05-15 19:20:42.907 135 11478.87 41.01 56851.68 88888.00 2018-05-15 19:20:43.407 135 11478.80 41.01 56851.69 88888.00 2018-05-15 19:20:43.907 135 11478.75 41.02 56851.75 88888.00 2018-05-15 19:20:44.407 135 11478.77 41.07 56851.71 88888.00 2018-05-15 19:20:44.907 135 11478.79 41.08 56851.72 88888.00 2018-05-15 19:20:45.407 135 11478.79 41.03 56851.71 88888.00 2018-05-15 19:20:45.907 135 11478.85 41.03 56851.65 88888.00 2018-05-15 19:20:46.407 135 11478.81 41.03 56851.60 88888.00 2018-05-15 19:20:46.907 135 11478.79 41.06 56851.60 88888.00 2018-05-15 19:20:47.407 135 11478.82 41.08 56851.65 88888.00 2018-05-15 19:20:47.907 135 11478.81 41.09 56851.66 88888.00 2018-05-15 19:20:48.407 135 11478.81 41.09 56851.58 88888.00 2018-05-15 19:20:48.907 135 11478.86 41.11 56851.60 88888.00 2018-05-15 19:20:49.407 135 11478.79 41.09 56851.63 88888.00 2018-05-15 19:20:49.907 135 11478.78 41.02 56851.62 88888.00 2018-05-15 19:20:50.407 135 11478.82 41.00 56851.58 88888.00 2018-05-15 19:20:50.907 135 11478.82 40.95 56851.56 88888.00 2018-05-15 19:20:51.407 135 11478.81 41.01 56851.52 88888.00 2018-05-15 19:20:51.907 135 11478.78 41.07 56851.56 88888.00 2018-05-15 19:20:52.407 135 11478.78 41.04 56851.49 88888.00 2018-05-15 19:20:52.907 135 11478.68 41.06 56851.39 88888.00 2018-05-15 19:20:53.407 135 11478.66 41.04 56851.40 88888.00 2018-05-15 19:20:53.907 135 11478.74 41.03 56851.39 88888.00 2018-05-15 19:20:54.407 135 11478.72 41.06 56851.42 88888.00 2018-05-15 19:20:54.907 135 11478.68 41.08 56851.36 88888.00 2018-05-15 19:20:55.407 135 11478.72 41.09 56851.34 88888.00 2018-05-15 19:20:55.907 135 11478.73 41.09 56851.34 88888.00 2018-05-15 19:20:56.407 135 11478.68 41.10 56851.32 88888.00 2018-05-15 19:20:56.907 135 11478.79 41.10 56851.27 88888.00 2018-05-15 19:20:57.407 135 11478.70 41.04 56851.27 88888.00 2018-05-15 19:20:57.907 135 11478.61 41.11 56851.25 88888.00 2018-05-15 19:20:58.407 135 11478.66 41.07 56851.25 88888.00 2018-05-15 19:20:58.907 135 11478.64 41.03 56851.13 88888.00 2018-05-15 19:20:59.407 135 11478.57 41.06 56851.07 88888.00 2018-05-15 19:20:59.907 135 11478.64 41.07 56851.02 88888.00 2018-05-15 19:21:00.407 135 11478.67 41.04 56851.01 88888.00 2018-05-15 19:21:00.907 135 11478.61 41.04 56850.93 88888.00 2018-05-15 19:21:01.407 135 11478.61 41.04 56850.93 88888.00 2018-05-15 19:21:01.907 135 11478.68 41.03 56850.93 88888.00 2018-05-15 19:21:02.407 135 11478.64 41.03 56850.87 88888.00 2018-05-15 19:21:02.907 135 11478.65 41.04 56850.81 88888.00 2018-05-15 19:21:03.407 135 11478.71 41.06 56850.80 88888.00 2018-05-15 19:21:03.907 135 11478.68 41.09 56850.81 88888.00 2018-05-15 19:21:04.407 135 11478.70 41.10 56850.83 88888.00 2018-05-15 19:21:04.907 135 11478.67 41.07 56850.80 88888.00 2018-05-15 19:21:05.407 135 11478.57 41.04 56850.78 88888.00 2018-05-15 19:21:05.907 135 11478.56 41.04 56850.78 88888.00 2018-05-15 19:21:06.407 135 11478.59 41.03 56850.76 88888.00 2018-05-15 19:21:06.907 135 11478.59 41.04 56850.67 88888.00 2018-05-15 19:21:07.407 135 11478.68 41.07 56850.62 88888.00 2018-05-15 19:21:07.907 135 11478.73 41.08 56850.59 88888.00 2018-05-15 19:21:08.407 135 11478.68 41.10 56850.61 88888.00 2018-05-15 19:21:08.907 135 11478.65 41.11 56850.59 88888.00 2018-05-15 19:21:09.407 135 11478.74 41.11 56850.57 88888.00 2018-05-15 19:21:09.907 135 11478.73 41.14 56850.54 88888.00 2018-05-15 19:21:10.407 135 11478.72 41.14 56850.55 88888.00 2018-05-15 19:21:10.907 135 11478.80 41.14 56850.46 88888.00 2018-05-15 19:21:11.407 135 11478.77 41.11 56850.44 88888.00 2018-05-15 19:21:11.907 135 11478.71 41.13 56850.40 88888.00 2018-05-15 19:21:12.407 135 11478.72 41.15 56850.36 88888.00 2018-05-15 19:21:12.907 135 11478.67 41.14 56850.35 88888.00 2018-05-15 19:21:13.407 135 11478.68 41.16 56850.36 88888.00 2018-05-15 19:21:13.907 135 11478.73 41.15 56850.31 88888.00 2018-05-15 19:21:14.407 135 11478.70 41.09 56850.28 88888.00 2018-05-15 19:21:14.907 135 11478.65 41.14 56850.21 88888.00 2018-05-15 19:21:15.407 135 11478.73 41.18 56850.22 88888.00 2018-05-15 19:21:15.907 135 11478.78 41.17 56850.21 88888.00 2018-05-15 19:21:16.407 135 11478.71 41.10 56850.17 88888.00 2018-05-15 19:21:16.907 135 11478.74 41.15 56850.05 88888.00 2018-05-15 19:21:17.407 135 11478.75 41.17 56850.05 88888.00 2018-05-15 19:21:17.907 135 11478.70 41.18 56850.09 88888.00 2018-05-15 19:21:18.407 135 11478.73 41.20 56850.12 88888.00 2018-05-15 19:21:18.907 135 11478.78 41.20 56850.11 88888.00 2018-05-15 19:21:19.407 135 11478.73 41.17 56850.10 88888.00 2018-05-15 19:21:19.907 135 11478.78 41.22 56850.15 88888.00 2018-05-15 19:21:20.407 135 11478.84 41.24 56850.05 88888.00 2018-05-15 19:21:20.907 135 11478.78 41.21 56849.99 88888.00 2018-05-15 19:21:21.407 135 11478.77 41.20 56849.96 88888.00 2018-05-15 19:21:21.907 135 11478.81 41.22 56849.95 88888.00 2018-05-15 19:21:22.407 135 11478.78 41.23 56849.91 88888.00 2018-05-15 19:21:22.907 135 11478.81 41.29 56849.89 88888.00 2018-05-15 19:21:23.407 135 11478.82 41.31 56849.83 88888.00 2018-05-15 19:21:23.907 135 11478.79 41.25 56849.86 88888.00 2018-05-15 19:21:24.408 135 11478.77 41.22 56849.85 88888.00 2018-05-15 19:21:24.908 135 11478.84 41.23 56849.82 88888.00 2018-05-15 19:21:25.408 135 11478.78 41.22 56849.78 88888.00 2018-05-15 19:21:25.908 135 11478.81 41.21 56849.74 88888.00 2018-05-15 19:21:26.408 135 11478.91 41.20 56849.76 88888.00 2018-05-15 19:21:26.908 135 11478.94 41.15 56849.73 88888.00 2018-05-15 19:21:27.408 135 11478.93 41.22 56849.73 88888.00 2018-05-15 19:21:27.908 135 11478.91 41.21 56849.77 88888.00 2018-05-15 19:21:28.408 135 11478.92 41.21 56849.67 88888.00 2018-05-15 19:21:28.908 135 11478.89 41.22 56849.64 88888.00 2018-05-15 19:21:29.408 135 11478.98 41.27 56849.61 88888.00 2018-05-15 19:21:29.908 135 11478.98 41.24 56849.58 88888.00 2018-05-15 19:21:30.408 135 11478.99 41.27 56849.57 88888.00 2018-05-15 19:21:30.908 135 11479.06 41.30 56849.57 88888.00 2018-05-15 19:21:31.408 135 11479.08 41.29 56849.60 88888.00 2018-05-15 19:21:31.908 135 11479.02 41.34 56849.57 88888.00 2018-05-15 19:21:32.408 135 11479.12 41.35 56849.60 88888.00 2018-05-15 19:21:32.908 135 11479.13 41.35 56849.59 88888.00 2018-05-15 19:21:33.408 135 11479.07 41.29 56849.57 88888.00 2018-05-15 19:21:33.908 135 11479.12 41.30 56849.48 88888.00 2018-05-15 19:21:34.408 135 11479.15 41.32 56849.39 88888.00 2018-05-15 19:21:34.908 135 11479.13 41.28 56849.38 88888.00 2018-05-15 19:21:35.408 135 11479.08 41.29 56849.39 88888.00 2018-05-15 19:21:35.908 135 11479.19 41.28 56849.33 88888.00 2018-05-15 19:21:36.408 135 11479.15 41.22 56849.28 88888.00 2018-05-15 19:21:36.908 135 11479.23 41.24 56849.28 88888.00 2018-05-15 19:21:37.408 135 11479.28 41.22 56849.27 88888.00 2018-05-15 19:21:37.908 135 11479.24 41.15 56849.19 88888.00 2018-05-15 19:21:38.408 135 11479.19 41.22 56849.14 88888.00 2018-05-15 19:21:38.908 135 11479.26 41.23 56849.07 88888.00 2018-05-15 19:21:39.408 135 11479.24 41.23 56849.05 88888.00 2018-05-15 19:21:39.908 135 11479.26 41.23 56849.03 88888.00 2018-05-15 19:21:40.408 135 11479.34 41.27 56849.00 88888.00 2018-05-15 19:21:40.908 135 11479.28 41.22 56849.03 88888.00 2018-05-15 19:21:41.408 135 11479.26 41.21 56849.01 88888.00 2018-05-15 19:21:41.908 135 11479.33 41.22 56848.99 88888.00 2018-05-15 19:21:42.408 135 11479.31 41.24 56849.00 88888.00 2018-05-15 19:21:42.908 135 11479.29 41.20 56849.00 88888.00 2018-05-15 19:21:43.408 135 11479.33 41.22 56848.99 88888.00 2018-05-15 19:21:43.908 135 11479.38 41.17 56848.93 88888.00 2018-05-15 19:21:44.408 135 11479.38 41.17 56848.94 88888.00 2018-05-15 19:21:44.908 135 11479.44 41.17 56848.92 88888.00 2018-05-15 19:21:45.408 135 11479.43 41.16 56848.84 88888.00 2018-05-15 19:21:45.908 135 11479.40 41.17 56848.82 88888.00 2018-05-15 19:21:46.408 135 11479.43 41.21 56848.81 88888.00 2018-05-15 19:21:46.908 135 11479.45 41.18 56848.69 88888.00 2018-05-15 19:21:47.408 135 11479.44 41.18 56848.76 88888.00 2018-05-15 19:21:47.908 135 11479.57 41.24 56848.71 88888.00 2018-05-15 19:21:48.908 135 11479.52 41.23 56848.70 88888.00 2018-05-15 19:21:49.408 135 11479.55 41.21 56848.67 88888.00 2018-05-15 19:21:49.908 135 11479.61 41.20 56848.57 88888.00 2018-05-15 19:21:50.408 135 11479.56 41.21 56848.54 88888.00 2018-05-15 19:21:50.908 135 11479.59 41.23 56848.52 88888.00 2018-05-15 19:21:51.408 135 11479.63 41.22 56848.56 88888.00 2018-05-15 19:21:51.908 135 11479.61 41.16 56848.54 88888.00 2018-05-15 19:21:52.408 135 11479.62 41.21 56848.52 88888.00 2018-05-15 19:21:52.908 135 11479.68 41.23 56848.52 88888.00 2018-05-15 19:21:53.408 135 11479.65 41.20 56848.50 88888.00 2018-05-15 19:21:53.908 135 11479.81 41.24 56848.50 88888.00 2018-05-15 19:21:54.408 135 11479.81 41.25 56848.44 88888.00 2018-05-15 19:21:54.908 135 11479.74 41.24 56848.41 88888.00 2018-05-15 19:21:55.408 135 11479.76 41.23 56848.39 88888.00 2018-05-15 19:21:55.908 135 11479.86 41.25 56848.36 88888.00 2018-05-15 19:21:56.408 135 11479.84 41.21 56848.38 88888.00 2018-05-15 19:21:56.908 135 11479.75 41.22 56848.36 88888.00 2018-05-15 19:21:57.408 135 11479.79 41.25 56848.30 88888.00 2018-05-15 19:21:57.908 135 11479.76 41.24 56848.26 88888.00 2018-05-15 19:21:58.908 135 11479.82 41.30 56848.25 88888.00 2018-05-15 19:21:59.408 135 11479.81 41.29 56848.23 88888.00 2018-05-15 19:21:59.908 135 11479.78 41.28 56848.17 88888.00 2018-05-15 19:22:00.408 135 11479.83 41.30 56848.15 88888.00 2018-05-15 19:22:00.908 135 11479.86 41.31 56848.12 88888.00 2018-05-15 19:22:01.408 135 11479.78 41.29 56848.11 88888.00 2018-05-15 19:22:01.908 135 11479.79 41.30 56848.10 88888.00 2018-05-15 19:22:02.408 135 11479.88 41.31 56848.07 88888.00 2018-05-15 19:22:02.908 135 11479.82 41.34 56848.03 88888.00 2018-05-15 19:22:03.408 135 11479.92 41.36 56848.05 88888.00 2018-05-15 19:22:03.908 135 11480.00 41.34 56848.04 88888.00 2018-05-15 19:22:04.408 135 11479.99 41.35 56847.98 88888.00 2018-05-15 19:22:04.908 135 11479.98 41.37 56847.94 88888.00 2018-05-15 19:22:05.408 135 11480.04 41.37 56847.94 88888.00 2018-05-15 19:22:05.908 135 11479.98 41.37 56847.89 88888.00 2018-05-15 19:22:06.908 135 11480.06 41.36 56847.87 88888.00 2018-05-15 19:22:07.408 135 11480.04 41.40 56847.89 88888.00 2018-05-15 19:22:07.908 135 11480.06 41.41 56847.91 88888.00 2018-05-15 19:22:08.908 135 11480.10 41.38 56847.81 88888.00 2018-05-15 19:22:09.408 135 11480.14 41.42 56847.72 88888.00 2018-05-15 19:22:09.908 135 11480.18 41.42 56847.71 88888.00 2018-05-15 19:22:10.408 135 11480.12 41.38 56847.74 88888.00 2018-05-15 19:22:10.908 135 11480.13 41.41 56847.77 88888.00 2018-05-15 19:22:11.408 135 11480.18 41.44 56847.75 88888.00 2018-05-15 19:22:11.908 135 11480.18 41.47 56847.75 88888.00 2018-05-15 19:22:12.408 135 11480.19 41.51 56847.71 88888.00 2018-05-15 19:22:12.908 135 11480.24 41.49 56847.66 88888.00 2018-05-15 19:22:13.408 135 11480.20 41.45 56847.67 88888.00 2018-05-15 19:22:13.908 135 11480.18 41.48 56847.66 88888.00 2018-05-15 19:22:14.408 135 11480.28 41.51 56847.68 88888.00 2018-05-15 19:22:14.908 135 11480.33 41.55 56847.66 88888.00 2018-05-15 19:22:15.408 135 11480.31 41.57 56847.64 88888.00 2018-05-15 19:22:15.908 135 11480.30 41.58 56847.61 88888.00 2018-05-15 19:22:16.408 135 11480.35 41.58 56847.67 88888.00 2018-05-15 19:22:16.908 135 11480.34 41.56 56847.64 88888.00 2018-05-15 19:22:17.408 135 11480.37 41.59 56847.57 88888.00 2018-05-15 19:22:17.908 135 11480.32 41.55 56847.51 88888.00 2018-05-15 19:22:18.408 135 11480.30 41.54 56847.54 88888.00 2018-05-15 19:22:18.908 135 11480.34 41.59 56847.53 88888.00 2018-05-15 19:22:19.408 135 11480.41 41.56 56847.46 88888.00 2018-05-15 19:22:19.908 135 11480.41 41.52 56847.41 88888.00 2018-05-15 19:22:20.408 135 11480.41 41.50 56847.36 88888.00 2018-05-15 19:22:20.908 135 11480.48 41.48 56847.38 88888.00 2018-05-15 19:22:21.408 135 11480.47 41.47 56847.39 88888.00 2018-05-15 19:22:21.908 135 11480.53 41.49 56847.41 88888.00 2018-05-15 19:22:22.408 135 11480.53 41.47 56847.48 88888.00 2018-05-15 19:22:22.908 135 11480.51 41.45 56847.48 88888.00 2018-05-15 19:22:23.408 135 11480.59 41.57 56847.42 88888.00 2018-05-15 19:22:23.908 135 11480.65 41.58 56847.40 88888.00 2018-05-15 19:22:24.408 135 11480.61 41.49 56847.38 88888.00 2018-05-15 19:22:24.908 135 11480.58 41.17 56847.40 88888.00 2018-05-15 19:22:25.408 135 11480.65 41.38 56847.38 88888.00 2018-05-15 19:22:25.908 135 11480.59 41.57 56847.33 88888.00 2018-05-15 19:22:26.408 135 11480.60 41.56 56847.30 88888.00 2018-05-15 19:22:26.908 135 11480.62 41.58 56847.20 88888.00 2018-05-15 19:22:27.408 135 11480.60 41.57 56847.19 88888.00 2018-05-15 19:22:27.908 135 11480.61 41.61 56847.21 88888.00 2018-05-15 19:22:28.408 135 11480.69 41.59 56847.19 88888.00 2018-05-15 19:22:28.908 135 11480.70 41.58 56847.17 88888.00 2018-05-15 19:22:29.408 135 11480.65 41.61 56847.16 88888.00 2018-05-15 19:22:29.908 135 11480.72 41.65 56847.14 88888.00 2018-05-15 19:22:30.408 135 11480.70 41.62 56847.09 88888.00 2018-05-15 19:22:30.908 135 11480.73 41.68 56847.09 88888.00 2018-05-15 19:22:31.408 135 11480.76 41.66 56847.08 88888.00 2018-05-15 19:22:31.908 135 11480.83 41.59 56847.09 88888.00 2018-05-15 19:22:32.408 135 11480.84 41.64 56847.10 88888.00 2018-05-15 19:22:32.908 135 11480.83 41.66 56847.08 88888.00 2018-05-15 19:22:33.408 135 11480.86 41.63 56847.07 88888.00 2018-05-15 19:22:33.908 135 11480.80 41.58 56847.10 88888.00 2018-05-15 19:22:34.408 135 11480.81 41.65 56847.15 88888.00 2018-05-15 19:22:34.908 135 11480.86 41.65 56847.12 88888.00 2018-05-15 19:22:35.408 135 11480.82 41.64 56847.03 88888.00 2018-05-15 19:22:35.908 135 11480.79 41.66 56847.04 88888.00 2018-05-15 19:22:36.408 135 11480.88 41.68 56847.07 88888.00 2018-05-15 19:22:36.908 135 11480.86 41.62 56847.06 88888.00 2018-05-15 19:22:37.408 135 11480.83 41.63 56847.03 88888.00 2018-05-15 19:22:37.908 135 11480.83 41.64 56847.06 88888.00 2018-05-15 19:22:38.408 135 11480.79 41.68 56847.06 88888.00 2018-05-15 19:22:38.908 135 11480.87 41.69 56847.04 88888.00 2018-05-15 19:22:39.408 135 11480.93 41.65 56847.00 88888.00 2018-05-15 19:22:39.908 135 11480.89 41.65 56847.01 88888.00 2018-05-15 19:22:40.408 135 11480.95 41.68 56847.00 88888.00 2018-05-15 19:22:40.908 135 11480.96 41.63 56846.97 88888.00 2018-05-15 19:22:41.408 135 11480.93 41.61 56846.97 88888.00 2018-05-15 19:22:41.908 135 11480.98 41.63 56847.00 88888.00 2018-05-15 19:22:42.408 135 11481.04 41.66 56847.06 88888.00 2018-05-15 19:22:42.908 135 11481.02 41.70 56847.07 88888.00 2018-05-15 19:22:43.408 135 11481.03 41.71 56847.06 88888.00 2018-05-15 19:22:43.908 135 11481.16 41.76 56847.07 88888.00 2018-05-15 19:22:44.408 135 11481.11 41.75 56847.08 88888.00 2018-05-15 19:22:44.908 135 11481.06 41.72 56847.08 88888.00 2018-05-15 19:22:45.408 135 11481.16 41.76 56847.01 88888.00 2018-05-15 19:22:45.908 135 11481.17 41.76 56847.02 88888.00 2018-05-15 19:22:46.408 135 11481.13 41.76 56847.01 88888.00 2018-05-15 19:22:46.908 135 11481.18 41.74 56847.00 88888.00 2018-05-15 19:22:47.408 135 11481.14 41.69 56846.96 88888.00 2018-05-15 19:22:47.908 135 11481.10 41.69 56846.95 88888.00 2018-05-15 19:22:48.408 135 11481.08 41.68 56846.97 88888.00 2018-05-15 19:22:48.908 135 11481.08 41.63 56846.96 88888.00 2018-05-15 19:22:49.408 135 11481.10 41.63 56847.01 88888.00 2018-05-15 19:22:50.408 135 11481.21 41.72 56846.97 88888.00 2018-05-15 19:22:50.908 135 11481.21 41.72 56847.00 88888.00 2018-05-15 19:22:51.408 135 11481.25 41.77 56847.02 88888.00 2018-05-15 19:22:51.908 135 11481.31 41.79 56847.09 88888.00 2018-05-15 19:22:52.408 135 11481.22 41.76 56847.09 88888.00 2018-05-15 19:22:52.908 135 11481.25 41.78 56847.07 88888.00 2018-05-15 19:22:53.408 135 11481.35 41.83 56847.06 88888.00 2018-05-15 19:22:53.908 135 11481.29 41.86 56847.17 88888.00 2018-05-15 19:22:54.408 135 11481.31 41.86 56847.19 88888.00 2018-05-15 19:22:54.908 135 11481.34 41.91 56847.16 88888.00 2018-05-15 19:22:55.408 135 11481.31 41.89 56847.17 88888.00 2018-05-15 19:22:55.908 135 11481.34 41.91 56847.30 88888.00 2018-05-15 19:22:56.408 135 11481.36 41.91 56847.33 88888.00 2018-05-15 19:22:56.908 135 11481.39 41.90 56847.33 88888.00 2018-05-15 19:22:57.408 135 11481.42 41.96 56847.38 88888.00 2018-05-15 19:22:57.908 135 11481.46 42.03 56847.36 88888.00 2018-05-15 19:22:58.408 135 11481.46 42.00 56847.38 88888.00 2018-05-15 19:22:58.908 135 11481.50 42.03 56847.46 88888.00 2018-05-15 19:22:59.408 135 11481.56 42.08 56847.49 88888.00 2018-05-15 19:22:59.908 135 11481.52 42.06 56847.55 88888.00 2018-05-15 19:23:00.408 135 11481.53 42.06 56847.55 88888.00 2018-05-15 19:23:00.908 135 11481.56 42.09 56847.55 88888.00 2018-05-15 19:23:01.408 135 11481.55 42.06 56847.58 88888.00 2018-05-15 19:23:01.908 135 11481.56 42.10 56847.60 88888.00 2018-05-15 19:23:02.408 135 11481.59 42.13 56847.62 88888.00 2018-05-15 19:23:02.908 135 11481.60 42.09 56847.64 88888.00 2018-05-15 19:23:03.408 135 11481.53 42.09 56847.68 88888.00 2018-05-15 19:23:03.908 135 11481.58 42.18 56847.74 88888.00 2018-05-15 19:23:04.408 135 11481.59 42.19 56847.72 88888.00 2018-05-15 19:23:04.908 135 11481.63 42.19 56847.74 88888.00 2018-05-15 19:23:05.408 135 11481.63 42.22 56847.78 88888.00 2018-05-15 19:23:05.908 135 11481.63 42.19 56847.86 88888.00 2018-05-15 19:23:06.408 135 11481.62 42.23 56847.93 88888.00 2018-05-15 19:23:06.908 135 11481.64 42.30 56847.94 88888.00 2018-05-15 19:23:07.408 135 11481.71 42.26 56847.98 88888.00 2018-05-15 19:23:07.908 135 11481.65 42.25 56848.04 88888.00 2018-05-15 19:23:08.408 135 11481.72 42.26 56848.09 88888.00 2018-05-15 19:23:08.908 135 11481.83 42.30 56848.10 88888.00 2018-05-15 19:23:09.408 135 11481.72 42.36 56848.10 88888.00 2018-05-15 19:23:09.908 135 11481.72 42.42 56848.13 88888.00 2018-05-15 19:23:10.408 135 11481.77 42.38 56848.19 88888.00 2018-05-15 19:23:10.908 135 11481.73 42.34 56848.25 88888.00 2018-05-15 19:23:11.408 135 11481.80 42.40 56848.28 88888.00 2018-05-15 19:23:11.908 135 11481.87 42.38 56848.30 88888.00 2018-05-15 19:23:12.408 135 11481.80 42.33 56848.34 88888.00 2018-05-15 19:23:12.908 135 11481.86 42.36 56848.30 88888.00 2018-05-15 19:23:13.408 135 11481.91 42.43 56848.35 88888.00 2018-05-15 19:23:13.908 135 11481.92 42.42 56848.41 88888.00 2018-05-15 19:23:14.408 135 11481.87 42.45 56848.43 88888.00 2018-05-15 19:23:14.908 135 11481.87 42.42 56848.45 88888.00 2018-05-15 19:23:15.408 135 11481.81 42.43 56848.49 88888.00 2018-05-15 19:23:15.908 135 11481.85 42.45 56848.52 88888.00 2018-05-15 19:23:16.408 135 11481.91 42.44 56848.52 88888.00 2018-05-15 19:23:16.908 135 11481.91 42.38 56848.55 88888.00 2018-05-15 19:23:17.408 135 11481.84 42.45 56848.62 88888.00 2018-05-15 19:23:17.908 135 11481.91 42.53 56848.61 88888.00 2018-05-15 19:23:18.408 135 11481.90 42.52 56848.62 88888.00 2018-05-15 19:23:18.908 135 11481.84 42.50 56848.70 88888.00 2018-05-15 19:23:19.408 135 11481.91 42.50 56848.76 88888.00 2018-05-15 19:23:19.908 135 11481.87 42.51 56848.80 88888.00 2018-05-15 19:23:20.408 135 11481.86 42.51 56848.86 88888.00 2018-05-15 19:23:20.908 135 11481.86 42.53 56848.92 88888.00 2018-05-15 19:23:21.408 135 11481.86 42.50 56848.93 88888.00 2018-05-15 19:23:21.908 135 11481.84 42.54 56848.99 88888.00 2018-05-15 19:23:22.408 135 11481.91 42.57 56849.03 88888.00 2018-05-15 19:23:22.908 135 11481.86 42.57 56849.07 88888.00 2018-05-15 19:23:23.408 135 11481.83 42.56 56849.07 88888.00 2018-05-15 19:23:23.908 135 11481.83 42.57 56849.13 88888.00 2018-05-15 19:23:24.408 135 11481.83 42.57 56849.11 88888.00 2018-05-15 19:23:24.908 135 11481.83 42.56 56849.15 88888.00 2018-05-15 19:23:25.409 135 11481.86 42.57 56849.14 88888.00 2018-05-15 19:23:25.909 135 11481.92 42.60 56849.15 88888.00 2018-05-15 19:23:26.409 135 11481.83 42.61 56849.24 88888.00 2018-05-15 19:23:26.909 135 11481.85 42.63 56849.31 88888.00 2018-05-15 19:23:27.409 135 11481.88 42.60 56849.35 88888.00 2018-05-15 19:23:27.909 135 11481.86 42.58 56849.26 88888.00 2018-05-15 19:23:28.409 135 11481.91 42.61 56849.34 88888.00 2018-05-15 19:23:28.909 135 11481.93 42.66 56849.43 88888.00 2018-05-15 19:23:29.409 135 11481.90 42.70 56849.34 88888.00 2018-05-15 19:23:29.909 135 11481.86 42.67 56849.40 88888.00 2018-05-15 19:23:30.409 135 11481.88 42.64 56849.58 88888.00 2018-05-15 19:23:30.909 135 11481.80 42.64 56849.60 88888.00 2018-05-15 19:23:31.909 135 11481.86 42.63 56849.65 88888.00 2018-05-15 19:23:32.409 135 11481.85 42.66 56849.72 88888.00 2018-05-15 19:23:32.909 135 11481.78 42.66 56849.70 88888.00 2018-05-15 19:23:33.409 135 11481.80 42.66 56849.76 88888.00 2018-05-15 19:23:33.909 135 11481.78 42.70 56849.85 88888.00 2018-05-15 19:23:34.409 135 11481.78 42.71 56849.92 88888.00 2018-05-15 19:23:34.909 135 11481.86 42.68 56849.95 88888.00 2018-05-15 19:23:35.409 135 11481.87 42.71 56850.05 88888.00 2018-05-15 19:23:35.909 135 11481.73 42.75 56850.05 88888.00 2018-05-15 19:23:36.409 135 11481.72 42.79 56850.10 88888.00 2018-05-15 19:23:36.909 135 11481.78 42.80 56850.18 88888.00 2018-05-15 19:23:37.409 135 11481.71 42.79 56850.21 88888.00 2018-05-15 19:23:37.909 135 11481.78 42.79 56850.22 88888.00 2018-05-15 19:23:38.409 135 11481.81 42.78 56850.23 88888.00 2018-05-15 19:23:38.909 135 11481.77 42.74 56850.23 88888.00 2018-05-15 19:23:39.409 135 11481.81 42.77 56850.24 88888.00 2018-05-15 19:23:39.909 135 11481.84 42.78 56850.27 88888.00 2018-05-15 19:23:40.409 135 11481.71 42.81 56850.29 88888.00 2018-05-15 19:23:40.909 135 11481.78 42.79 56850.34 88888.00 2018-05-15 19:23:41.909 135 11481.76 42.67 56850.29 88888.00 2018-05-15 19:23:42.409 135 11481.71 42.73 56850.35 88888.00 2018-05-15 19:23:42.909 135 11481.77 42.78 56850.44 88888.00 2018-05-15 19:23:43.409 135 11481.70 42.79 56850.50 88888.00 2018-05-15 19:23:43.909 135 11481.70 42.80 56850.61 88888.00 2018-05-15 19:23:44.409 135 11481.74 42.84 56850.67 88888.00 2018-05-15 19:23:44.909 135 11481.67 42.85 56850.73 88888.00 2018-05-15 19:23:45.409 135 11481.67 42.91 56850.76 88888.00 2018-05-15 19:23:45.909 135 11481.74 42.94 56850.78 88888.00 2018-05-15 19:23:46.409 135 11481.77 42.90 56850.76 88888.00 2018-05-15 19:23:46.909 135 11481.74 42.99 56850.86 88888.00 2018-05-15 19:23:47.409 135 11481.77 42.99 56850.95 88888.00 2018-05-15 19:23:47.909 135 11481.74 43.05 56851.00 88888.00 2018-05-15 19:23:48.409 135 11481.69 43.09 56851.01 88888.00 2018-05-15 19:23:48.909 135 11481.71 43.09 56851.06 88888.00 2018-05-15 19:23:49.409 135 11481.72 43.07 56851.04 88888.00 2018-05-15 19:23:49.909 135 11481.73 43.13 56851.01 88888.00 2018-05-15 19:23:50.409 135 11481.78 43.12 56851.08 88888.00 2018-05-15 19:23:50.909 135 11481.73 43.08 56851.14 88888.00 2018-05-15 19:23:51.409 135 11481.76 43.15 56851.17 88888.00 2018-05-15 19:23:51.909 135 11481.78 43.19 56851.21 88888.00 2018-05-15 19:23:52.409 135 11481.81 43.20 56851.24 88888.00 2018-05-15 19:23:52.909 135 11481.77 43.19 56851.24 88888.00 2018-05-15 19:23:53.409 135 11481.76 43.17 56851.23 88888.00 2018-05-15 19:23:53.909 135 11481.69 43.19 56851.24 88888.00 2018-05-15 19:23:54.409 135 11481.64 43.21 56851.25 88888.00 2018-05-15 19:23:54.909 135 11481.64 43.22 56851.33 88888.00 2018-05-15 19:23:55.409 135 11481.66 43.21 56851.36 88888.00 2018-05-15 19:23:55.909 135 11481.59 43.25 56851.32 88888.00 2018-05-15 19:23:56.409 135 11481.57 43.24 56851.37 88888.00 2018-05-15 19:23:56.909 135 11481.59 43.26 56851.43 88888.00 2018-05-15 19:23:57.409 135 11481.59 43.29 56851.43 88888.00 2018-05-15 19:23:57.909 135 11481.63 43.35 56851.46 88888.00 2018-05-15 19:23:58.409 135 11481.67 43.40 56851.56 88888.00 2018-05-15 19:23:58.909 135 11481.69 43.42 56851.56 88888.00 2018-05-15 19:23:59.409 135 11481.66 43.51 56851.56 88888.00 2018-05-15 19:23:59.909 135 11481.77 43.48 56851.56 88888.00 2018-05-15 19:24:00.409 135 11481.77 43.48 56851.56 88888.00 2018-05-15 19:24:00.909 135 11481.77 43.55 56851.63 88888.00 2018-05-15 19:24:01.409 135 11481.81 43.56 56851.64 88888.00 2018-05-15 19:24:01.909 135 11481.78 43.52 56851.57 88888.00 2018-05-15 19:24:02.409 135 11481.74 43.58 56851.59 88888.00 2018-05-15 19:24:02.909 135 11481.79 43.58 56851.58 88888.00 2018-05-15 19:24:03.409 135 11481.76 43.55 56851.56 88888.00 2018-05-15 19:24:03.909 135 11481.71 43.56 56851.57 88888.00 2018-05-15 19:24:04.409 135 11481.77 43.59 56851.62 88888.00 2018-05-15 19:24:04.909 135 11481.74 43.55 56851.60 88888.00 2018-05-15 19:24:05.409 135 11481.77 43.59 56851.66 88888.00 2018-05-15 19:24:05.909 135 11481.87 43.56 56851.71 88888.00 2018-05-15 19:24:06.409 135 11481.83 43.58 56851.69 88888.00 2018-05-15 19:24:06.909 135 11481.78 43.65 56851.68 88888.00 2018-05-15 19:24:07.409 135 11481.83 43.65 56851.71 88888.00 2018-05-15 19:24:07.909 135 11481.77 43.66 56851.76 88888.00 2018-05-15 19:24:08.409 135 11481.79 43.66 56851.81 88888.00 2018-05-15 19:24:08.909 135 11481.79 43.68 56851.88 88888.00 2018-05-15 19:24:09.409 135 11481.79 43.67 56851.94 88888.00 2018-05-15 19:24:09.909 135 11481.77 43.69 56851.90 88888.00 2018-05-15 19:24:10.409 135 11481.80 43.73 56851.91 88888.00 2018-05-15 19:24:10.909 135 11481.83 43.66 56851.97 88888.00 2018-05-15 19:24:11.409 135 11481.76 43.67 56851.96 88888.00 2018-05-15 19:24:11.909 135 11481.78 43.72 56851.95 88888.00 2018-05-15 19:24:12.409 135 11481.80 43.72 56851.91 88888.00 2018-05-15 19:24:13.409 135 11481.78 43.70 56851.97 88888.00 2018-05-15 19:24:13.909 135 11481.80 43.75 56852.02 88888.00 2018-05-15 19:24:14.409 135 11481.78 43.75 56852.03 88888.00 2018-05-15 19:24:14.909 135 11481.76 43.74 56852.03 88888.00 2018-05-15 19:24:15.409 135 11481.80 43.75 56852.04 88888.00 2018-05-15 19:24:15.909 135 11481.77 43.79 56852.04 88888.00 2018-05-15 19:24:16.409 135 11481.79 43.81 56852.08 88888.00 2018-05-15 19:24:16.909 135 11481.85 43.81 56852.11 88888.00 2018-05-15 19:24:17.409 135 11481.81 43.80 56852.11 88888.00 2018-05-15 19:24:17.909 135 11481.86 43.81 56852.15 88888.00 2018-05-15 19:24:18.409 135 11481.86 43.80 56852.26 88888.00 2018-05-15 19:24:18.909 135 11481.79 43.79 56852.27 88888.00 2018-05-15 19:24:19.409 135 11481.78 43.81 56852.29 88888.00 2018-05-15 19:24:19.909 135 11481.86 43.82 56852.29 88888.00 2018-05-15 19:24:20.409 135 11481.81 43.87 56852.30 88888.00 2018-05-15 19:24:20.909 135 11481.79 43.90 56852.35 88888.00 2018-05-15 19:24:21.409 135 11481.79 43.95 56852.35 88888.00 2018-05-15 19:24:21.909 135 11481.76 43.93 56852.27 88888.00 2018-05-15 19:24:22.409 135 11481.71 43.94 56852.28 88888.00 2018-05-15 19:24:23.409 135 11481.79 43.94 56852.34 88888.00 2018-05-15 19:24:23.909 135 11481.78 43.95 56852.39 88888.00 2018-05-15 19:24:24.409 135 11481.84 43.99 56852.37 88888.00 2018-05-15 19:24:24.909 135 11481.83 44.00 56852.33 88888.00 2018-05-15 19:24:25.409 135 11481.77 43.99 56852.29 88888.00 2018-05-15 19:24:25.909 135 11481.74 43.96 56852.30 88888.00 2018-05-15 19:24:26.409 135 11481.79 43.94 56852.36 88888.00 2018-05-15 19:24:26.909 135 11481.77 43.95 56852.43 88888.00 2018-05-15 19:24:27.409 135 11481.81 43.95 56852.49 88888.00 2018-05-15 19:24:27.909 135 11481.84 43.94 56852.47 88888.00 2018-05-15 19:24:28.409 135 11481.84 43.96 56852.41 88888.00 2018-05-15 19:24:28.909 135 11481.86 43.97 56852.46 88888.00 2018-05-15 19:24:29.409 135 11481.86 43.96 56852.50 88888.00 2018-05-15 19:24:29.909 135 11481.78 43.97 56852.50 88888.00 2018-05-15 19:24:30.409 135 11481.77 44.01 56852.52 88888.00 2018-05-15 19:24:30.909 135 11481.72 44.00 56852.56 88888.00 2018-05-15 19:24:31.409 135 11481.67 43.96 56852.60 88888.00 2018-05-15 19:24:31.909 135 11481.65 43.95 56852.59 88888.00 2018-05-15 19:24:32.409 135 11481.69 43.93 56852.54 88888.00 2018-05-15 19:24:32.909 135 11481.66 43.94 56852.60 88888.00 2018-05-15 19:24:33.409 135 11481.65 44.02 56852.61 88888.00 2018-05-15 19:24:33.909 135 11481.70 43.99 56852.68 88888.00 2018-05-15 19:24:34.409 135 11481.67 43.95 56852.79 88888.00 2018-05-15 19:24:34.909 135 11481.63 43.96 56852.79 88888.00 2018-05-15 19:24:35.409 135 11481.67 43.99 56852.77 88888.00 2018-05-15 19:24:35.909 135 11481.60 43.95 56852.78 88888.00 2018-05-15 19:24:36.409 135 11481.65 43.99 56852.78 88888.00 2018-05-15 19:24:36.909 135 11481.66 44.00 56852.80 88888.00 2018-05-15 19:24:37.409 135 11481.59 43.99 56852.80 88888.00 2018-05-15 19:24:37.909 135 11481.58 44.03 56852.82 88888.00 2018-05-15 19:24:38.409 135 11481.58 44.07 56852.84 88888.00 2018-05-15 19:24:38.909 135 11481.52 44.01 56852.81 88888.00 2018-05-15 19:24:39.409 135 11481.50 43.96 56852.86 88888.00 2018-05-15 19:24:39.909 135 11481.56 43.99 56852.86 88888.00 2018-05-15 19:24:40.409 135 11481.46 44.04 56852.85 88888.00 2018-05-15 19:24:40.909 135 11481.45 44.07 56852.88 88888.00 2018-05-15 19:24:41.409 135 11481.49 44.04 56852.90 88888.00 2018-05-15 19:24:41.909 135 11481.48 44.01 56852.90 88888.00 2018-05-15 19:24:42.409 135 11481.49 44.03 56852.91 88888.00 2018-05-15 19:24:42.909 135 11481.53 44.04 56852.93 88888.00 2018-05-15 19:24:43.409 135 11481.49 44.03 56852.92 88888.00 2018-05-15 19:24:43.909 135 11481.43 44.07 56852.90 88888.00 2018-05-15 19:24:44.409 135 11481.52 44.10 56852.94 88888.00 2018-05-15 19:24:44.909 135 11481.48 44.06 56852.98 88888.00 2018-05-15 19:24:45.409 135 11481.43 44.10 56853.00 88888.00 2018-05-15 19:24:45.909 135 11481.45 44.17 56853.03 88888.00 2018-05-15 19:24:46.409 135 11481.43 44.13 56853.00 88888.00 2018-05-15 19:24:46.909 135 11481.38 44.08 56852.97 88888.00 2018-05-15 19:24:47.409 135 11481.39 44.08 56852.98 88888.00 2018-05-15 19:24:47.909 135 11481.39 44.04 56852.98 88888.00 2018-05-15 19:24:48.409 135 11481.30 44.06 56853.04 88888.00 2018-05-15 19:24:48.909 135 11481.31 44.11 56853.09 88888.00 2018-05-15 19:24:49.409 135 11481.28 44.10 56853.11 88888.00 2018-05-15 19:24:49.909 135 11481.31 44.08 56853.10 88888.00 2018-05-15 19:24:50.409 135 11481.31 44.08 56853.07 88888.00 2018-05-15 19:24:50.909 135 11481.34 44.09 56853.12 88888.00 2018-05-15 19:24:51.409 135 11481.21 44.07 56853.17 88888.00 2018-05-15 19:24:51.909 135 11481.23 44.04 56853.16 88888.00 2018-05-15 19:24:52.409 135 11481.30 44.07 56853.13 88888.00 2018-05-15 19:24:52.909 135 11481.29 44.09 56853.17 88888.00 2018-05-15 19:24:53.409 135 11481.30 44.14 56853.16 88888.00 2018-05-15 19:24:53.909 135 11481.32 44.17 56853.13 88888.00 2018-05-15 19:24:54.409 135 11481.36 44.16 56853.16 88888.00 2018-05-15 19:24:54.909 135 11481.44 44.16 56853.13 88888.00 2018-05-15 19:24:55.409 135 11481.43 44.15 56853.18 88888.00 2018-05-15 19:24:55.909 135 11481.39 44.10 56853.18 88888.00 2018-05-15 19:24:56.409 135 11481.39 44.15 56853.18 88888.00 2018-05-15 19:24:56.909 135 11481.43 44.19 56853.16 88888.00 2018-05-15 19:24:57.409 135 11481.35 44.22 56853.17 88888.00 2018-05-15 19:24:57.909 135 11481.32 44.21 56853.13 88888.00 2018-05-15 19:24:58.409 135 11481.36 44.21 56853.13 88888.00 2018-05-15 19:24:58.909 135 11481.36 44.22 56853.17 88888.00 2018-05-15 19:24:59.409 135 11481.32 44.20 56853.14 88888.00 2018-05-15 19:24:59.909 135 11481.37 44.26 56853.16 88888.00 2018-05-15 19:25:00.409 135 11481.39 44.23 56853.19 88888.00 2018-05-15 19:25:00.909 135 11481.38 44.22 56853.25 88888.00 2018-05-15 19:25:01.409 135 11481.41 44.23 56853.23 88888.00 2018-05-15 19:25:01.909 135 11481.39 44.24 56853.19 88888.00 2018-05-15 19:25:02.409 135 11481.35 44.23 56853.18 88888.00 2018-05-15 19:25:02.909 135 11481.43 44.28 56853.20 88888.00 2018-05-15 19:25:03.409 135 11481.49 44.27 56853.17 88888.00 2018-05-15 19:25:03.909 135 11481.46 44.29 56853.18 88888.00 2018-05-15 19:25:04.409 135 11481.49 44.31 56853.25 88888.00 2018-05-15 19:25:04.909 135 11481.46 44.33 56853.20 88888.00 2018-05-15 19:25:05.409 135 11481.48 44.31 56853.18 88888.00 2018-05-15 19:25:05.909 135 11481.52 44.36 56853.17 88888.00 2018-05-15 19:25:06.409 135 11481.50 44.36 56853.18 88888.00 2018-05-15 19:25:06.909 135 11481.45 44.33 56853.12 88888.00 2018-05-15 19:25:07.409 135 11481.46 44.34 56853.10 88888.00 2018-05-15 19:25:07.909 135 11481.51 44.33 56853.09 88888.00 2018-05-15 19:25:08.409 135 11481.45 44.30 56853.07 88888.00 2018-05-15 19:25:08.909 135 11481.45 44.29 56853.00 88888.00 2018-05-15 19:25:09.409 135 11481.48 44.27 56852.99 88888.00 2018-05-15 19:25:09.909 135 11481.48 44.27 56853.00 88888.00 2018-05-15 19:25:10.409 135 11481.45 44.27 56852.97 88888.00 2018-05-15 19:25:10.909 135 11481.46 44.29 56852.94 88888.00 2018-05-15 19:25:11.409 135 11481.42 44.26 56852.88 88888.00 2018-05-15 19:25:11.909 135 11481.41 44.27 56852.93 88888.00 2018-05-15 19:25:12.409 135 11481.50 44.27 56852.96 88888.00 2018-05-15 19:25:12.909 135 11481.49 44.24 56852.97 88888.00 2018-05-15 19:25:13.409 135 11481.51 44.26 56852.91 88888.00 2018-05-15 19:25:13.909 135 11481.58 44.27 56852.90 88888.00 2018-05-15 19:25:14.409 135 11481.52 44.26 56852.88 88888.00 2018-05-15 19:25:14.909 135 11481.46 44.27 56852.87 88888.00 2018-05-15 19:25:15.409 135 11481.51 44.26 56852.87 88888.00 2018-05-15 19:25:15.909 135 11481.55 44.26 56852.92 88888.00 2018-05-15 19:25:16.409 135 11481.46 44.24 56852.91 88888.00 2018-05-15 19:25:16.909 135 11481.48 44.24 56852.88 88888.00 2018-05-15 19:25:17.409 135 11481.49 44.28 56852.86 88888.00 2018-05-15 19:25:17.909 135 11481.46 44.29 56852.77 88888.00 2018-05-15 19:25:18.409 135 11481.57 44.27 56852.75 88888.00 2018-05-15 19:25:18.909 135 11481.55 44.26 56852.78 88888.00 2018-05-15 19:25:19.409 135 11481.48 44.26 56852.77 88888.00 2018-05-15 19:25:19.909 135 11481.53 44.26 56852.68 88888.00 2018-05-15 19:25:20.409 135 11481.53 44.23 56852.65 88888.00 2018-05-15 19:25:20.909 135 11481.52 44.27 56852.71 88888.00 2018-05-15 19:25:21.409 135 11481.52 44.33 56852.71 88888.00 2018-05-15 19:25:21.909 135 11481.55 44.31 56852.66 88888.00 2018-05-15 19:25:22.409 135 11481.58 44.27 56852.61 88888.00 2018-05-15 19:25:22.909 135 11481.60 44.27 56852.60 88888.00 2018-05-15 19:25:23.409 135 11481.64 44.28 56852.60 88888.00 2018-05-15 19:25:23.909 135 11481.59 44.29 56852.62 88888.00 2018-05-15 19:25:24.409 135 11481.62 44.31 56852.60 88888.00 2018-05-15 19:25:24.909 135 11481.67 44.24 56852.56 88888.00 2018-05-15 19:25:25.409 135 11481.63 44.26 56852.56 88888.00 2018-05-15 19:25:25.909 135 11481.64 44.27 56852.60 88888.00 2018-05-15 19:25:26.409 135 11481.69 44.29 56852.60 88888.00 2018-05-15 19:25:26.909 135 11481.63 44.28 56852.56 88888.00 2018-05-15 19:25:27.409 135 11481.65 44.30 56852.58 88888.00 2018-05-15 19:25:27.909 135 11481.74 44.30 56852.54 88888.00 2018-05-15 19:25:28.409 135 11481.67 44.34 56852.46 88888.00 2018-05-15 19:25:28.909 135 11481.70 44.38 56852.47 88888.00 2018-05-15 19:25:29.409 135 11481.78 44.37 56852.50 88888.00 2018-05-15 19:25:29.909 135 11481.76 44.33 56852.60 88888.00 2018-05-15 19:25:30.409 135 11481.73 44.37 56852.66 88888.00 2018-05-15 19:25:30.909 135 11481.86 44.38 56852.65 88888.00 2018-05-15 19:25:31.409 135 11481.84 44.36 56852.59 88888.00 2018-05-15 19:25:31.909 135 11481.80 44.36 56852.62 88888.00 2018-05-15 19:25:32.409 135 11481.86 44.36 56852.64 88888.00 2018-05-15 19:25:32.909 135 11481.95 44.36 56852.60 88888.00 2018-05-15 19:25:33.410 135 11481.97 44.34 56852.58 88888.00 2018-05-15 19:25:33.910 135 11481.94 44.40 56852.55 88888.00 2018-05-15 19:25:34.410 135 11481.97 44.37 56852.55 88888.00 2018-05-15 19:25:34.910 135 11481.97 44.31 56852.55 88888.00 2018-05-15 19:25:35.410 135 11481.98 44.33 56852.55 88888.00 2018-05-15 19:25:36.410 135 11481.95 44.40 56852.52 88888.00 2018-05-15 19:25:36.910 135 11482.04 44.43 56852.54 88888.00 2018-05-15 19:25:37.410 135 11482.06 44.38 56852.52 88888.00 2018-05-15 19:25:37.910 135 11482.00 44.35 56852.46 88888.00 2018-05-15 19:25:38.410 135 11482.02 44.36 56852.45 88888.00 2018-05-15 19:25:38.910 135 11482.11 44.33 56852.49 88888.00 2018-05-15 19:25:39.410 135 11482.12 44.31 56852.48 88888.00 2018-05-15 19:25:39.910 135 11482.09 44.34 56852.48 88888.00 2018-05-15 19:25:40.410 135 11482.15 44.35 56852.47 88888.00 2018-05-15 19:25:40.910 135 11482.21 44.37 56852.48 88888.00 2018-05-15 19:25:41.410 135 11482.20 44.42 56852.48 88888.00 2018-05-15 19:25:41.910 135 11482.23 44.40 56852.43 88888.00 2018-05-15 19:25:42.410 135 11482.23 44.37 56852.41 88888.00 2018-05-15 19:25:42.910 135 11482.27 44.41 56852.45 88888.00 2018-05-15 19:25:43.410 135 11482.28 44.43 56852.52 88888.00 2018-05-15 19:25:43.910 135 11482.26 44.41 56852.49 88888.00 2018-05-15 19:25:44.410 135 11482.27 44.40 56852.52 88888.00 2018-05-15 19:25:44.910 135 11482.36 44.40 56852.53 88888.00 2018-05-15 19:25:45.410 135 11482.40 44.38 56852.47 88888.00 2018-05-15 19:25:45.910 135 11482.29 44.38 56852.45 88888.00 2018-05-15 19:25:46.410 135 11482.38 44.40 56852.48 88888.00 2018-05-15 19:25:46.910 135 11482.28 44.41 56852.45 88888.00 2018-05-15 19:25:47.410 135 11482.26 44.38 56852.40 88888.00 2018-05-15 19:25:47.910 135 11482.23 44.41 56852.41 88888.00 2018-05-15 19:25:48.410 135 11482.23 44.31 56852.36 88888.00 2018-05-15 19:25:48.910 135 11482.21 44.29 56852.37 88888.00 2018-05-15 19:25:49.410 135 11482.27 44.29 56852.41 88888.00 2018-05-15 19:25:49.910 135 11482.28 44.30 56852.35 88888.00 2018-05-15 19:25:50.410 135 11482.29 44.33 56852.41 88888.00 2018-05-15 19:25:50.910 135 11482.30 44.31 56852.42 88888.00 2018-05-15 19:25:51.410 135 11482.40 44.29 56852.41 88888.00 2018-05-15 19:25:51.910 135 11482.28 44.29 56852.41 88888.00 2018-05-15 19:25:52.410 135 11482.29 44.34 56852.41 88888.00 2018-05-15 19:25:52.910 135 11482.34 44.34 56852.46 88888.00 2018-05-15 19:25:53.410 135 11482.28 44.31 56852.45 88888.00 2018-05-15 19:25:53.910 135 11482.32 44.33 56852.47 88888.00 2018-05-15 19:25:54.410 135 11482.30 44.31 56852.45 88888.00 2018-05-15 19:25:54.910 135 11482.25 44.29 56852.47 88888.00 2018-05-15 19:25:55.410 135 11482.32 44.31 56852.47 88888.00 2018-05-15 19:25:55.910 135 11482.40 44.31 56852.41 88888.00 2018-05-15 19:25:56.410 135 11482.33 44.27 56852.42 88888.00 2018-05-15 19:25:56.910 135 11482.27 44.27 56852.43 88888.00 2018-05-15 19:25:57.410 135 11482.30 44.23 56852.43 88888.00 2018-05-15 19:25:57.910 135 11482.33 44.22 56852.46 88888.00 2018-05-15 19:25:58.410 135 11482.30 44.22 56852.48 88888.00 2018-05-15 19:25:58.910 135 11482.29 44.22 56852.46 88888.00 2018-05-15 19:25:59.410 135 11482.27 44.21 56852.49 88888.00 2018-05-15 19:25:59.910 135 11482.23 44.19 56852.50 88888.00 2018-05-15 19:26:00.410 135 11482.22 44.19 56852.47 88888.00 2018-05-15 19:26:00.910 135 11482.21 44.13 56852.48 88888.00 2018-05-15 19:26:01.410 135 11482.19 44.15 56852.47 88888.00 2018-05-15 19:26:01.910 135 11482.18 44.17 56852.46 88888.00 2018-05-15 19:26:02.410 135 11482.21 44.14 56852.49 88888.00 2018-05-15 19:26:02.910 135 11482.18 44.10 56852.46 88888.00 2018-05-15 19:26:03.410 135 11482.16 44.08 56852.48 88888.00 2018-05-15 19:26:03.910 135 11482.15 44.07 56852.48 88888.00 2018-05-15 19:26:04.410 135 11482.15 44.04 56852.47 88888.00 2018-05-15 19:26:04.910 135 11482.14 44.04 56852.58 88888.00 2018-05-15 19:26:05.410 135 11482.14 44.01 56852.61 88888.00 2018-05-15 19:26:05.910 135 11482.09 43.96 56852.61 88888.00 2018-05-15 19:26:06.410 135 11482.09 43.94 56852.56 88888.00 2018-05-15 19:26:06.910 135 11482.14 43.97 56852.59 88888.00 2018-05-15 19:26:07.910 135 11482.01 44.00 56852.64 88888.00 2018-05-15 19:26:08.410 135 11482.11 44.00 56852.64 88888.00 2018-05-15 19:26:08.910 135 11482.08 43.96 56852.56 88888.00 2018-05-15 19:26:09.410 135 11482.07 43.96 56852.56 88888.00 2018-05-15 19:26:09.910 135 11482.16 43.96 56852.55 88888.00 2018-05-15 19:26:10.410 135 11482.12 44.01 56852.64 88888.00 2018-05-15 19:26:10.910 135 11482.07 44.03 56852.65 88888.00 2018-05-15 19:26:11.410 135 11482.13 44.03 56852.64 88888.00 2018-05-15 19:26:11.910 135 11482.06 44.02 56852.66 88888.00 2018-05-15 19:26:12.410 135 11482.05 43.99 56852.67 88888.00 2018-05-15 19:26:12.910 135 11482.19 43.99 56852.61 88888.00 2018-05-15 19:26:13.410 135 11482.15 43.96 56852.61 88888.00 2018-05-15 19:26:13.910 135 11482.11 44.01 56852.66 88888.00 2018-05-15 19:26:14.410 135 11482.16 44.01 56852.68 88888.00 2018-05-15 19:26:14.910 135 11482.20 43.95 56852.69 88888.00 2018-05-15 19:26:15.410 135 11482.18 43.94 56852.68 88888.00 2018-05-15 19:26:15.910 135 11482.19 43.95 56852.74 88888.00 2018-05-15 19:26:16.410 135 11482.18 43.93 56852.71 88888.00 2018-05-15 19:26:16.910 135 11482.14 43.93 56852.66 88888.00 2018-05-15 19:26:17.410 135 11482.22 43.94 56852.68 88888.00 2018-05-15 19:26:17.910 135 11482.30 43.95 56852.61 88888.00 2018-05-15 19:26:18.410 135 11482.30 43.95 56852.61 88888.00 2018-05-15 19:26:18.910 135 11482.34 43.96 56852.69 88888.00 2018-05-15 19:26:19.410 135 11482.35 44.03 56852.65 88888.00 2018-05-15 19:26:19.910 135 11482.30 44.06 56852.69 88888.00 2018-05-15 19:26:20.410 135 11482.39 44.09 56852.66 88888.00 2018-05-15 19:26:20.910 135 11482.47 44.11 56852.74 88888.00 2018-05-15 19:26:21.410 135 11482.43 44.06 56852.74 88888.00 2018-05-15 19:26:21.910 135 11482.42 44.06 56852.72 88888.00 2018-05-15 19:26:22.410 135 11482.48 44.08 56852.74 88888.00 2018-05-15 19:26:22.910 135 11482.46 44.08 56852.74 88888.00 2018-05-15 19:26:23.410 135 11482.47 44.09 56852.72 88888.00 2018-05-15 19:26:23.910 135 11482.49 44.15 56852.69 88888.00 2018-05-15 19:26:24.410 135 11482.46 44.13 56852.74 88888.00 2018-05-15 19:26:24.910 135 11482.50 44.13 56852.77 88888.00 2018-05-15 19:26:25.410 135 11482.61 44.11 56852.84 88888.00 2018-05-15 19:26:25.910 135 11482.61 44.11 56852.80 88888.00 2018-05-15 19:26:26.410 135 11482.61 44.16 56852.75 88888.00 2018-05-15 19:26:26.910 135 11482.64 44.16 56852.75 88888.00 2018-05-15 19:26:27.410 135 11482.64 44.20 56852.78 88888.00 2018-05-15 19:26:27.910 135 11482.67 44.26 56852.90 88888.00 2018-05-15 19:26:28.410 135 11482.80 44.24 56852.96 88888.00 2018-05-15 19:26:28.910 135 11482.78 44.22 56852.94 88888.00 2018-05-15 19:26:29.410 135 11482.76 44.27 56852.90 88888.00 2018-05-15 19:26:29.910 135 11482.81 44.29 56852.94 88888.00 2018-05-15 19:26:30.410 135 11482.80 44.27 56852.94 88888.00 2018-05-15 19:26:30.910 135 11482.82 44.31 56852.88 88888.00 2018-05-15 19:26:31.410 135 11482.88 44.35 56852.87 88888.00 2018-05-15 19:26:31.910 135 11482.90 44.31 56852.85 88888.00 2018-05-15 19:26:32.410 135 11482.89 44.28 56852.86 88888.00 2018-05-15 19:26:32.910 135 11482.95 44.31 56852.91 88888.00 2018-05-15 19:26:33.410 135 11482.97 44.34 56852.91 88888.00 2018-05-15 19:26:33.910 135 11482.95 44.35 56852.90 88888.00 2018-05-15 19:26:34.410 135 11482.98 44.36 56852.86 88888.00 2018-05-15 19:26:34.910 135 11483.02 44.35 56852.82 88888.00 2018-05-15 19:26:35.410 135 11482.99 44.37 56852.85 88888.00 2018-05-15 19:26:35.910 135 11483.08 44.41 56852.79 88888.00 2018-05-15 19:26:36.410 135 11483.12 44.44 56852.79 88888.00 2018-05-15 19:26:36.910 135 11483.09 44.42 56852.87 88888.00 2018-05-15 19:26:37.410 135 11483.08 44.47 56852.88 88888.00 2018-05-15 19:26:37.910 135 11483.08 44.44 56852.90 88888.00 2018-05-15 19:26:38.410 135 11483.03 44.42 56852.88 88888.00 2018-05-15 19:26:39.410 135 11483.12 44.44 56852.84 88888.00 2018-05-15 19:26:39.910 135 11483.15 44.41 56852.82 88888.00 2018-05-15 19:26:40.410 135 11483.13 44.42 56852.85 88888.00 2018-05-15 19:26:40.910 135 11483.16 44.43 56852.79 88888.00 2018-05-15 19:26:41.410 135 11483.10 44.44 56852.73 88888.00 2018-05-15 19:26:41.910 135 11483.08 44.44 56852.73 88888.00 2018-05-15 19:26:42.410 135 11483.17 44.41 56852.78 88888.00 2018-05-15 19:26:42.910 135 11483.17 44.42 56852.77 88888.00 2018-05-15 19:26:43.410 135 11483.10 44.45 56852.78 88888.00 2018-05-15 19:26:43.910 135 11483.13 44.43 56852.77 88888.00 2018-05-15 19:26:44.410 135 11483.08 44.41 56852.79 88888.00 2018-05-15 19:26:44.910 135 11483.09 44.41 56852.85 88888.00 2018-05-15 19:26:45.410 135 11483.23 44.36 56852.87 88888.00 2018-05-15 19:26:45.910 135 11483.19 44.33 56852.79 88888.00 2018-05-15 19:26:46.410 135 11483.13 44.37 56852.78 88888.00 2018-05-15 19:26:46.910 135 11483.25 44.47 56852.80 88888.00 2018-05-15 19:26:47.410 135 11483.20 44.41 56852.81 88888.00 2018-05-15 19:26:47.910 135 11483.16 44.42 56852.80 88888.00 2018-05-15 19:26:48.410 135 11483.18 44.41 56852.80 88888.00 2018-05-15 19:26:49.410 135 11483.19 44.44 56852.79 88888.00 2018-05-15 19:26:49.910 135 11483.19 44.45 56852.73 88888.00 2018-05-15 19:26:50.410 135 11483.18 44.40 56852.68 88888.00 2018-05-15 19:26:50.910 135 11483.13 44.37 56852.67 88888.00 2018-05-15 19:26:51.410 135 11483.22 44.42 56852.72 88888.00 2018-05-15 19:26:51.910 135 11483.22 44.44 56852.69 88888.00 2018-05-15 19:26:52.410 135 11483.24 44.47 56852.69 88888.00 2018-05-15 19:26:52.910 135 11483.32 44.50 56852.67 88888.00 2018-05-15 19:26:53.410 135 11483.27 44.44 56852.65 88888.00 2018-05-15 19:26:53.910 135 11483.16 44.42 56852.65 88888.00 2018-05-15 19:26:54.410 135 11483.17 44.43 56852.66 88888.00 2018-05-15 19:26:54.910 135 11483.22 44.36 56852.65 88888.00 2018-05-15 19:26:55.410 135 11483.19 44.40 56852.66 88888.00 2018-05-15 19:26:55.910 135 11483.19 44.43 56852.71 88888.00 2018-05-15 19:26:56.410 135 11483.20 44.44 56852.65 88888.00 2018-05-15 19:26:56.910 135 11483.11 44.41 56852.58 88888.00 2018-05-15 19:26:57.410 135 11483.10 44.38 56852.54 88888.00 2018-05-15 19:26:57.910 135 11483.18 44.41 56852.56 88888.00 2018-05-15 19:26:58.410 135 11483.15 44.38 56852.60 88888.00 2018-05-15 19:26:58.910 135 11483.16 44.40 56852.59 88888.00 2018-05-15 19:26:59.410 135 11483.23 44.37 56852.59 88888.00 2018-05-15 19:26:59.910 135 11483.19 44.34 56852.56 88888.00 2018-05-15 19:27:00.410 135 11483.20 44.41 56852.55 88888.00 2018-05-15 19:27:00.910 135 11483.25 44.50 56852.59 88888.00 2018-05-15 19:27:01.410 135 11483.24 44.50 56852.62 88888.00 2018-05-15 19:27:01.910 135 11483.23 44.53 56852.66 88888.00 2018-05-15 19:27:02.410 135 11483.29 44.56 56852.67 88888.00 2018-05-15 19:27:02.910 135 11483.22 44.51 56852.62 88888.00 2018-05-15 19:27:03.410 135 11483.25 44.51 56852.60 88888.00 2018-05-15 19:27:03.910 135 11483.26 44.54 56852.64 88888.00 2018-05-15 19:27:04.410 135 11483.20 44.47 56852.64 88888.00 2018-05-15 19:27:04.910 135 11483.19 44.47 56852.60 88888.00 2018-05-15 19:27:05.410 135 11483.23 44.50 56852.59 88888.00 2018-05-15 19:27:05.910 135 11483.23 44.48 56852.56 88888.00 2018-05-15 19:27:06.410 135 11483.26 44.50 56852.58 88888.00 2018-05-15 19:27:06.910 135 11483.30 44.57 56852.54 88888.00 2018-05-15 19:27:07.410 135 11483.32 44.56 56852.52 88888.00 2018-05-15 19:27:07.910 135 11483.31 44.50 56852.48 88888.00 2018-05-15 19:27:08.410 135 11483.33 44.49 56852.49 88888.00 2018-05-15 19:27:08.910 135 11483.36 44.51 56852.48 88888.00 2018-05-15 19:27:09.410 135 11483.33 44.53 56852.48 88888.00 2018-05-15 19:27:09.910 135 11483.40 44.56 56852.47 88888.00 2018-05-15 19:27:10.410 135 11483.41 44.55 56852.39 88888.00 2018-05-15 19:27:10.910 135 11483.34 44.54 56852.35 88888.00 2018-05-15 19:27:11.410 135 11483.34 44.58 56852.33 88888.00 2018-05-15 19:27:11.910 135 11483.37 44.55 56852.28 88888.00 2018-05-15 19:27:12.410 135 11483.36 44.55 56852.33 88888.00 2018-05-15 19:27:12.910 135 11483.38 44.60 56852.32 88888.00 2018-05-15 19:27:13.410 135 11483.46 44.56 56852.24 88888.00 2018-05-15 19:27:13.910 135 11483.48 44.60 56852.30 88888.00 2018-05-15 19:27:14.410 135 11483.51 44.64 56852.28 88888.00 2018-05-15 19:27:14.910 135 11483.59 44.67 56852.30 88888.00 2018-05-15 19:27:15.410 135 11483.53 44.71 56852.27 88888.00 2018-05-15 19:27:15.910 135 11483.54 44.70 56852.26 88888.00 2018-05-15 19:27:16.410 135 11483.66 44.69 56852.28 88888.00 2018-05-15 19:27:16.910 135 11483.64 44.68 56852.28 88888.00 2018-05-15 19:27:17.410 135 11483.66 44.75 56852.29 88888.00 2018-05-15 19:27:17.910 135 11483.79 44.71 56852.33 88888.00 2018-05-15 19:27:18.410 135 11483.77 44.72 56852.33 88888.00 2018-05-15 19:27:18.910 135 11483.77 44.76 56852.28 88888.00 2018-05-15 19:27:19.410 135 11483.82 44.78 56852.28 88888.00 2018-05-15 19:27:19.910 135 11483.77 44.78 56852.27 88888.00 2018-05-15 19:27:20.910 135 11483.87 44.85 56852.23 88888.00 2018-05-15 19:27:21.410 135 11483.85 44.84 56852.22 88888.00 2018-05-15 19:27:21.910 135 11483.84 44.84 56852.22 88888.00 2018-05-15 19:27:22.410 135 11483.86 44.79 56852.20 88888.00 2018-05-15 19:27:22.910 135 11483.86 44.81 56852.21 88888.00 2018-05-15 19:27:23.410 135 11483.88 44.83 56852.20 88888.00 2018-05-15 19:27:23.910 135 11484.00 44.79 56852.17 88888.00 2018-05-15 19:27:24.410 135 11483.93 44.77 56852.24 88888.00 2018-05-15 19:27:24.910 135 11483.87 44.79 56852.28 88888.00 2018-05-15 19:27:25.410 135 11483.95 44.81 56852.27 88888.00 2018-05-15 19:27:25.911 135 11484.01 44.85 56852.26 88888.00 2018-05-15 19:27:26.411 135 11483.96 44.89 56852.22 88888.00 2018-05-15 19:27:26.911 135 11484.01 44.94 56852.20 88888.00 2018-05-15 19:27:27.411 135 11484.01 44.91 56852.16 88888.00 2018-05-15 19:27:27.911 135 11483.99 44.95 56852.27 88888.00 2018-05-15 19:27:28.911 135 11484.01 44.92 56852.29 88888.00 2018-05-15 19:27:29.411 135 11484.01 44.90 56852.27 88888.00 2018-05-15 19:27:29.911 135 11484.12 44.97 56852.28 88888.00 2018-05-15 19:27:30.411 135 11484.12 45.01 56852.28 88888.00 2018-05-15 19:27:30.911 135 11484.14 44.99 56852.29 88888.00 2018-05-15 19:27:31.411 135 11484.21 44.99 56852.27 88888.00 2018-05-15 19:27:31.911 135 11484.23 45.03 56852.21 88888.00 2018-05-15 19:27:32.411 135 11484.21 45.05 56852.19 88888.00 2018-05-15 19:27:32.911 135 11484.26 45.05 56852.15 88888.00 2018-05-15 19:27:33.411 135 11484.28 45.06 56852.16 88888.00 2018-05-15 19:27:33.911 135 11484.23 45.04 56852.17 88888.00 2018-05-15 19:27:34.411 135 11484.20 45.01 56852.16 88888.00 2018-05-15 19:27:34.911 135 11484.20 44.99 56852.14 88888.00 2018-05-15 19:27:35.411 135 11484.12 44.97 56852.11 88888.00 2018-05-15 19:27:35.911 135 11484.16 45.01 56852.15 88888.00 2018-05-15 19:27:36.411 135 11484.21 44.99 56852.17 88888.00 2018-05-15 19:27:36.911 135 11484.22 44.97 56852.17 88888.00 2018-05-15 19:27:37.411 135 11484.22 44.97 56852.21 88888.00 2018-05-15 19:27:37.911 135 11484.24 44.98 56852.13 88888.00 2018-05-15 19:27:38.411 135 11484.21 44.98 56852.20 88888.00 2018-05-15 19:27:38.911 135 11484.22 44.99 56852.21 88888.00 2018-05-15 19:27:39.411 135 11484.29 45.01 56852.26 88888.00 2018-05-15 19:27:39.911 135 11484.26 45.02 56852.21 88888.00 2018-05-15 19:27:40.411 135 11484.26 44.98 56852.22 88888.00 2018-05-15 19:27:40.911 135 11484.28 44.95 56852.21 88888.00 2018-05-15 19:27:41.411 135 11484.23 44.95 56852.20 88888.00 2018-05-15 19:27:41.911 135 11484.21 45.01 56852.22 88888.00 2018-05-15 19:27:42.411 135 11484.26 45.01 56852.22 88888.00 2018-05-15 19:27:42.911 135 11484.29 44.88 56852.13 88888.00 2018-05-15 19:27:43.411 135 11484.22 44.82 56852.10 88888.00 2018-05-15 19:27:43.911 135 11484.22 44.89 56852.13 88888.00 2018-05-15 19:27:44.411 135 11484.23 44.90 56852.08 88888.00 2018-05-15 19:27:44.911 135 11484.24 44.96 56852.04 88888.00 2018-05-15 19:27:45.411 135 11484.27 44.97 56852.08 88888.00 2018-05-15 19:27:45.911 135 11484.28 44.95 56852.07 88888.00 2018-05-15 19:27:46.411 135 11484.28 44.94 56852.02 88888.00 2018-05-15 19:27:46.911 135 11484.34 44.96 56852.01 88888.00 2018-05-15 19:27:47.411 135 11484.30 44.95 56852.04 88888.00 2018-05-15 19:27:47.911 135 11484.24 44.91 56852.05 88888.00 2018-05-15 19:27:48.411 135 11484.31 44.88 56852.03 88888.00 2018-05-15 19:27:48.911 135 11484.35 44.84 56852.02 88888.00 2018-05-15 19:27:49.411 135 11484.28 44.82 56852.02 88888.00 2018-05-15 19:27:49.911 135 11484.30 44.82 56852.02 88888.00 2018-05-15 19:27:50.411 135 11484.30 44.85 56852.03 88888.00 2018-05-15 19:27:50.911 135 11484.26 44.82 56852.07 88888.00 2018-05-15 19:27:51.411 135 11484.20 44.83 56852.08 88888.00 2018-05-15 19:27:52.411 135 11484.23 44.79 56851.97 88888.00 2018-05-15 19:27:52.911 135 11484.28 44.77 56852.02 88888.00 2018-05-15 19:27:53.411 135 11484.28 44.76 56851.98 88888.00 2018-05-15 19:27:53.911 135 11484.21 44.82 56851.94 88888.00 2018-05-15 19:27:54.411 135 11484.20 44.79 56851.97 88888.00 2018-05-15 19:27:54.911 135 11484.29 44.78 56852.04 88888.00 2018-05-15 19:27:55.411 135 11484.26 44.79 56852.05 88888.00 2018-05-15 19:27:55.911 135 11484.27 44.75 56852.01 88888.00 2018-05-15 19:27:56.411 135 11484.29 44.71 56851.97 88888.00 2018-05-15 19:27:56.911 135 11484.23 44.72 56852.01 88888.00 2018-05-15 19:27:57.411 135 11484.23 44.71 56852.00 88888.00 2018-05-15 19:27:57.911 135 11484.30 44.69 56851.95 88888.00 2018-05-15 19:27:58.411 135 11484.31 44.75 56851.95 88888.00 2018-05-15 19:27:58.911 135 11484.24 44.74 56851.95 88888.00 2018-05-15 19:27:59.411 135 11484.27 44.70 56851.94 88888.00 2018-05-15 19:27:59.911 135 11484.28 44.67 56851.94 88888.00 2018-05-15 19:28:00.411 135 11484.26 44.65 56851.96 88888.00 2018-05-15 19:28:00.911 135 11484.28 44.65 56851.98 88888.00 2018-05-15 19:28:01.411 135 11484.29 44.64 56851.92 88888.00 2018-05-15 19:28:02.411 135 11484.27 44.61 56851.91 88888.00 2018-05-15 19:28:02.911 135 11484.31 44.56 56851.89 88888.00 2018-05-15 19:28:03.411 135 11484.22 44.58 56851.88 88888.00 2018-05-15 19:28:03.911 135 11484.23 44.67 56851.92 88888.00 2018-05-15 19:28:04.411 135 11484.29 44.65 56851.91 88888.00 2018-05-15 19:28:04.911 135 11484.24 44.62 56851.90 88888.00 2018-05-15 19:28:05.411 135 11484.26 44.62 56851.94 88888.00 2018-05-15 19:28:05.911 135 11484.35 44.58 56851.96 88888.00 2018-05-15 19:28:06.411 135 11484.30 44.58 56851.95 88888.00 2018-05-15 19:28:06.911 135 11484.30 44.61 56851.97 88888.00 2018-05-15 19:28:07.411 135 11484.36 44.56 56851.90 88888.00 2018-05-15 19:28:07.911 135 11484.36 44.49 56851.94 88888.00 2018-05-15 19:28:08.411 135 11484.30 44.48 56851.94 88888.00 2018-05-15 19:28:08.911 135 11484.33 44.49 56851.91 88888.00 2018-05-15 19:28:09.411 135 11484.30 44.45 56851.83 88888.00 2018-05-15 19:28:09.911 135 11484.29 44.45 56851.78 88888.00 2018-05-15 19:28:10.411 135 11484.35 44.35 56851.78 88888.00 2018-05-15 19:28:10.911 135 11484.31 44.30 56851.77 88888.00 2018-05-15 19:28:11.411 135 11484.29 44.33 56851.72 88888.00 2018-05-15 19:28:11.911 135 11484.34 44.35 56851.73 88888.00 2018-05-15 19:28:12.411 135 11484.31 44.31 56851.76 88888.00 2018-05-15 19:28:12.911 135 11484.29 44.35 56851.79 88888.00 2018-05-15 19:28:13.411 135 11484.38 44.34 56851.77 88888.00 2018-05-15 19:28:13.911 135 11484.34 44.31 56851.73 88888.00 2018-05-15 19:28:14.411 135 11484.33 44.33 56851.73 88888.00 2018-05-15 19:28:14.911 135 11484.44 44.35 56851.77 88888.00 2018-05-15 19:28:15.411 135 11484.42 44.33 56851.75 88888.00 2018-05-15 19:28:15.911 135 11484.33 44.30 56851.75 88888.00 2018-05-15 19:28:16.411 135 11484.37 44.33 56851.77 88888.00 2018-05-15 19:28:16.911 135 11484.37 44.31 56851.75 88888.00 2018-05-15 19:28:17.411 135 11484.34 44.35 56851.73 88888.00 2018-05-15 19:28:17.911 135 11484.33 44.35 56851.72 88888.00 2018-05-15 19:28:18.411 135 11484.37 44.30 56851.73 88888.00 2018-05-15 19:28:18.911 135 11484.35 44.31 56851.72 88888.00 2018-05-15 19:28:19.411 135 11484.38 44.31 56851.70 88888.00 2018-05-15 19:28:19.911 135 11484.40 44.29 56851.63 88888.00 2018-05-15 19:28:20.411 135 11484.34 44.26 56851.64 88888.00 2018-05-15 19:28:20.911 135 11484.42 44.24 56851.65 88888.00 2018-05-15 19:28:21.411 135 11484.43 44.24 56851.60 88888.00 2018-05-15 19:28:21.911 135 11484.37 44.22 56851.63 88888.00 2018-05-15 19:28:22.411 135 11484.37 44.22 56851.62 88888.00 2018-05-15 19:28:22.911 135 11484.42 44.22 56851.58 88888.00 2018-05-15 19:28:23.411 135 11484.36 44.20 56851.52 88888.00 2018-05-15 19:28:23.911 135 11484.35 44.20 56851.49 88888.00 2018-05-15 19:28:24.411 135 11484.42 44.22 56851.52 88888.00 2018-05-15 19:28:24.911 135 11484.41 44.24 56851.52 88888.00 2018-05-15 19:28:25.411 135 11484.35 44.20 56851.56 88888.00 2018-05-15 19:28:25.911 135 11484.40 44.21 56851.53 88888.00 2018-05-15 19:28:26.411 135 11484.37 44.21 56851.52 88888.00 2018-05-15 19:28:26.911 135 11484.30 44.20 56851.47 88888.00 2018-05-15 19:28:27.411 135 11484.37 44.17 56851.45 88888.00 2018-05-15 19:28:27.911 135 11484.36 44.16 56851.39 88888.00 2018-05-15 19:28:28.411 135 11484.30 44.17 56851.49 88888.00 2018-05-15 19:28:28.911 135 11484.41 44.17 56851.45 88888.00 2018-05-15 19:28:29.411 135 11484.38 44.20 56851.46 88888.00 2018-05-15 19:28:29.911 135 11484.41 44.22 56851.45 88888.00 2018-05-15 19:28:30.411 135 11484.48 44.21 56851.40 88888.00 2018-05-15 19:28:30.911 135 11484.42 44.15 56851.45 88888.00 2018-05-15 19:28:31.411 135 11484.38 44.13 56851.49 88888.00 2018-05-15 19:28:31.911 135 11484.45 44.14 56851.51 88888.00 2018-05-15 19:28:32.411 135 11484.49 44.09 56851.44 88888.00 2018-05-15 19:28:32.911 135 11484.47 44.07 56851.37 88888.00 2018-05-15 19:28:33.911 135 11484.47 44.02 56851.31 88888.00 2018-05-15 19:28:34.411 135 11484.43 44.03 56851.34 88888.00 2018-05-15 19:28:34.911 135 11484.47 44.02 56851.26 88888.00 2018-05-15 19:28:35.411 135 11484.41 44.02 56851.20 88888.00 2018-05-15 19:28:35.911 135 11484.43 44.03 56851.18 88888.00 2018-05-15 19:28:36.411 135 11484.49 44.03 56851.18 88888.00 2018-05-15 19:28:36.911 135 11484.48 43.97 56851.17 88888.00 2018-05-15 19:28:37.411 135 11484.50 43.92 56851.11 88888.00 2018-05-15 19:28:37.911 135 11484.52 43.94 56851.10 88888.00 2018-05-15 19:28:38.411 135 11484.56 43.90 56851.11 88888.00 2018-05-15 19:28:38.911 135 11484.56 43.88 56851.10 88888.00 2018-05-15 19:28:39.411 135 11484.55 43.90 56851.02 88888.00 2018-05-15 19:28:39.911 135 11484.61 43.88 56851.06 88888.00 2018-05-15 19:28:40.411 135 11484.50 43.86 56851.05 88888.00 2018-05-15 19:28:40.911 135 11484.48 43.89 56850.95 88888.00 2018-05-15 19:28:41.411 135 11484.55 43.92 56850.94 88888.00 2018-05-15 19:28:41.911 135 11484.52 43.85 56850.91 88888.00 2018-05-15 19:28:42.411 135 11484.48 43.83 56850.92 88888.00 2018-05-15 19:28:42.911 135 11484.57 43.87 56850.88 88888.00 2018-05-15 19:28:43.411 135 11484.55 43.88 56850.88 88888.00 2018-05-15 19:28:43.911 135 11484.62 43.89 56850.91 88888.00 2018-05-15 19:28:44.411 135 11484.63 43.85 56850.88 88888.00 2018-05-15 19:28:44.911 135 11484.59 43.82 56850.83 88888.00 2018-05-15 19:28:45.411 135 11484.62 43.83 56850.80 88888.00 2018-05-15 19:28:45.911 135 11484.68 43.82 56850.80 88888.00 2018-05-15 19:28:46.411 135 11484.72 43.79 56850.82 88888.00 2018-05-15 19:28:46.911 135 11484.66 43.77 56850.80 88888.00 2018-05-15 19:28:47.411 135 11484.65 43.80 56850.79 88888.00 2018-05-15 19:28:47.911 135 11484.66 43.75 56850.72 88888.00 2018-05-15 19:28:48.411 135 11484.68 43.70 56850.69 88888.00 2018-05-15 19:28:48.911 135 11484.71 43.69 56850.62 88888.00 2018-05-15 19:28:49.411 135 11484.68 43.68 56850.55 88888.00 2018-05-15 19:28:49.911 135 11484.68 43.67 56850.54 88888.00 2018-05-15 19:28:50.411 135 11484.68 43.73 56850.57 88888.00 2018-05-15 19:28:50.911 135 11484.76 43.69 56850.62 88888.00 2018-05-15 19:28:51.411 135 11484.69 43.66 56850.60 88888.00 2018-05-15 19:28:51.911 135 11484.70 43.65 56850.59 88888.00 2018-05-15 19:28:52.411 135 11484.78 43.62 56850.53 88888.00 2018-05-15 19:28:52.911 135 11484.70 43.61 56850.46 88888.00 2018-05-15 19:28:53.411 135 11484.77 43.60 56850.44 88888.00 2018-05-15 19:28:53.911 135 11484.82 43.56 56850.38 88888.00 2018-05-15 19:28:54.411 135 11484.79 43.54 56850.38 88888.00 2018-05-15 19:28:54.911 135 11484.83 43.56 56850.46 88888.00 2018-05-15 19:28:55.411 135 11484.84 43.35 56850.46 88888.00 2018-05-15 19:28:55.911 135 11484.83 43.43 56850.41 88888.00 2018-05-15 19:28:56.411 135 11484.86 43.49 56850.35 88888.00 2018-05-15 19:28:56.911 135 11484.86 43.51 56850.34 88888.00 2018-05-15 19:28:57.411 135 11484.91 43.52 56850.31 88888.00 2018-05-15 19:28:57.911 135 11484.90 43.52 56850.25 88888.00 2018-05-15 19:28:58.411 135 11484.93 43.51 56850.25 88888.00 2018-05-15 19:28:58.911 135 11484.93 43.49 56850.25 88888.00 2018-05-15 19:28:59.411 135 11484.92 43.47 56850.28 88888.00 2018-05-15 19:28:59.911 135 11484.98 43.42 56850.30 88888.00 2018-05-15 19:29:00.411 135 11484.99 43.42 56850.25 88888.00 2018-05-15 19:29:00.911 135 11484.94 43.41 56850.17 88888.00 2018-05-15 19:29:01.411 135 11485.07 43.39 56850.15 88888.00 2018-05-15 19:29:01.911 135 11485.07 43.38 56850.22 88888.00 2018-05-15 19:29:02.411 135 11485.01 43.41 56850.20 88888.00 2018-05-15 19:29:02.911 135 11485.10 43.40 56850.17 88888.00 2018-05-15 19:29:03.411 135 11485.07 43.36 56850.16 88888.00 2018-05-15 19:29:03.911 135 11485.03 43.39 56850.20 88888.00 2018-05-15 19:29:04.411 135 11485.06 43.42 56850.15 88888.00 2018-05-15 19:29:05.411 135 11485.10 43.36 56850.16 88888.00 2018-05-15 19:29:05.911 135 11485.12 43.35 56850.15 88888.00 2018-05-15 19:29:06.411 135 11485.17 43.32 56850.08 88888.00 2018-05-15 19:29:06.911 135 11485.18 43.29 56849.98 88888.00 2018-05-15 19:29:07.411 135 11485.24 43.32 56850.08 88888.00 2018-05-15 19:29:07.911 135 11485.25 43.32 56850.10 88888.00 2018-05-15 19:29:08.411 135 11485.19 43.31 56850.05 88888.00 2018-05-15 19:29:08.911 135 11485.26 43.33 56849.99 88888.00 2018-05-15 19:29:09.411 135 11485.32 43.32 56849.95 88888.00 2018-05-15 19:29:09.911 135 11485.28 43.27 56849.90 88888.00 2018-05-15 19:29:10.411 135 11485.34 43.26 56849.97 88888.00 2018-05-15 19:29:10.911 135 11485.40 43.22 56849.95 88888.00 2018-05-15 19:29:11.411 135 11485.37 43.24 56849.93 88888.00 2018-05-15 19:29:11.911 135 11485.42 43.26 56849.89 88888.00 2018-05-15 19:29:12.411 135 11485.49 43.20 56849.83 88888.00 2018-05-15 19:29:12.911 135 11485.41 43.15 56849.85 88888.00 2018-05-15 19:29:13.411 135 11485.47 43.18 56849.83 88888.00 2018-05-15 19:29:13.911 135 11485.61 43.13 56849.78 88888.00 2018-05-15 19:29:14.411 135 11485.52 43.11 56849.73 88888.00 2018-05-15 19:29:15.411 135 11485.55 43.15 56849.70 88888.00 2018-05-15 19:29:15.911 135 11485.52 43.14 56849.69 88888.00 2018-05-15 19:29:16.411 135 11485.55 43.12 56849.65 88888.00 2018-05-15 19:29:16.911 135 11485.62 43.11 56849.67 88888.00 2018-05-15 19:29:17.411 135 11485.58 43.06 56849.70 88888.00 2018-05-15 19:29:17.911 135 11485.63 43.05 56849.66 88888.00 2018-05-15 19:29:18.411 135 11485.73 43.11 56849.60 88888.00 2018-05-15 19:29:18.911 135 11485.68 43.04 56849.57 88888.00 2018-05-15 19:29:19.411 135 11485.70 43.04 56849.56 88888.00 2018-05-15 19:29:19.911 135 11485.79 43.04 56849.60 88888.00 2018-05-15 19:29:20.411 135 11485.77 43.00 56849.52 88888.00 2018-05-15 19:29:20.911 135 11485.79 43.01 56849.48 88888.00 2018-05-15 19:29:21.411 135 11485.73 43.01 56849.48 88888.00 2018-05-15 19:29:21.911 135 11485.69 42.95 56849.45 88888.00 2018-05-15 19:29:22.411 135 11485.68 42.95 56849.47 88888.00 2018-05-15 19:29:22.911 135 11485.83 42.98 56849.47 88888.00 2018-05-15 19:29:23.411 135 11485.80 42.91 56849.50 88888.00 2018-05-15 19:29:23.911 135 11485.76 42.88 56849.44 88888.00 2018-05-15 19:29:24.411 135 11485.81 42.95 56849.39 88888.00 2018-05-15 19:29:24.911 135 11485.88 42.91 56849.37 88888.00 2018-05-15 19:29:25.411 135 11485.87 42.88 56849.35 88888.00 2018-05-15 19:29:25.911 135 11485.90 42.91 56849.38 88888.00 2018-05-15 19:29:26.411 135 11485.97 42.88 56849.37 88888.00 2018-05-15 19:29:26.911 135 11485.95 42.86 56849.34 88888.00 2018-05-15 19:29:27.411 135 11485.95 42.87 56849.34 88888.00 2018-05-15 19:29:27.911 135 11486.00 42.83 56849.34 88888.00 2018-05-15 19:29:28.411 135 11485.94 42.80 56849.32 88888.00 2018-05-15 19:29:28.911 135 11485.96 42.83 56849.32 88888.00 2018-05-15 19:29:29.411 135 11485.98 42.84 56849.29 88888.00 2018-05-15 19:29:29.911 135 11485.93 42.83 56849.26 88888.00 2018-05-15 19:29:30.411 135 11486.04 42.83 56849.31 88888.00 2018-05-15 19:29:30.911 135 11486.08 42.81 56849.31 88888.00 2018-05-15 19:29:31.411 135 11486.07 42.80 56849.31 88888.00 2018-05-15 19:29:31.911 135 11486.04 42.84 56849.33 88888.00 2018-05-15 19:29:32.411 135 11486.10 42.84 56849.29 88888.00 2018-05-15 19:29:32.911 135 11486.15 42.79 56849.32 88888.00 2018-05-15 19:29:33.411 135 11486.12 42.80 56849.37 88888.00 2018-05-15 19:29:33.911 135 11486.18 42.85 56849.37 88888.00 2018-05-15 19:29:34.411 135 11486.19 42.86 56849.41 88888.00 2018-05-15 19:29:34.911 135 11486.12 42.86 56849.41 88888.00 2018-05-15 19:29:35.412 135 11486.22 42.83 56849.39 88888.00 2018-05-15 19:29:35.912 135 11486.25 42.84 56849.43 88888.00 2018-05-15 19:29:36.412 135 11486.21 42.90 56849.41 88888.00 2018-05-15 19:29:36.912 135 11486.28 42.84 56849.41 88888.00 2018-05-15 19:29:37.412 135 11486.23 42.85 56849.40 88888.00 2018-05-15 19:29:37.912 135 11486.23 42.85 56849.39 88888.00 2018-05-15 19:29:38.412 135 11486.30 42.83 56849.43 88888.00 2018-05-15 19:29:38.912 135 11486.29 42.77 56849.47 88888.00 2018-05-15 19:29:39.412 135 11486.26 42.79 56849.50 88888.00 2018-05-15 19:29:39.912 135 11486.28 42.85 56849.47 88888.00 2018-05-15 19:29:40.412 135 11486.30 42.84 56849.51 88888.00 2018-05-15 19:29:40.912 135 11486.26 42.81 56849.56 88888.00 2018-05-15 19:29:41.412 135 11486.31 42.79 56849.59 88888.00 2018-05-15 19:29:41.912 135 11486.32 42.78 56849.63 88888.00 2018-05-15 19:29:42.412 135 11486.30 42.81 56849.61 88888.00 2018-05-15 19:29:42.912 135 11486.31 42.83 56849.72 88888.00 2018-05-15 19:29:43.412 135 11486.30 42.80 56849.72 88888.00 2018-05-15 19:29:43.912 135 11486.25 42.81 56849.71 88888.00 2018-05-15 19:29:44.412 135 11486.32 42.83 56849.73 88888.00 2018-05-15 19:29:44.912 135 11486.33 42.84 56849.71 88888.00 2018-05-15 19:29:45.412 135 11486.28 42.84 56849.74 88888.00 2018-05-15 19:29:45.912 135 11486.31 42.92 56849.77 88888.00 2018-05-15 19:29:46.912 135 11486.32 42.88 56849.74 88888.00 2018-05-15 19:29:47.412 135 11486.30 42.92 56849.77 88888.00 2018-05-15 19:29:47.912 135 11486.35 42.94 56849.83 88888.00 2018-05-15 19:29:48.412 135 11486.36 42.99 56849.85 88888.00 2018-05-15 19:29:48.912 135 11486.32 42.98 56849.84 88888.00 2018-05-15 19:29:49.412 135 11486.36 42.95 56849.82 88888.00 2018-05-15 19:29:49.912 135 11486.40 42.95 56849.80 88888.00 2018-05-15 19:29:50.412 135 11486.38 43.00 56849.88 88888.00 2018-05-15 19:29:50.912 135 11486.38 43.00 56849.86 88888.00 2018-05-15 19:29:51.412 135 11486.39 42.97 56849.84 88888.00 2018-05-15 19:29:51.912 135 11486.35 42.99 56849.86 88888.00 2018-05-15 19:29:52.412 135 11486.37 43.01 56849.92 88888.00 2018-05-15 19:29:52.912 135 11486.36 42.95 56849.95 88888.00 2018-05-15 19:29:53.412 135 11486.37 42.97 56849.97 88888.00 2018-05-15 19:29:53.912 135 11486.45 42.93 56849.93 88888.00 2018-05-15 19:29:54.412 135 11486.49 42.91 56849.93 88888.00 2018-05-15 19:29:54.912 135 11486.46 42.93 56849.98 88888.00 2018-05-15 19:29:55.412 135 11486.44 43.00 56850.02 88888.00 2018-05-15 19:29:55.912 135 11486.45 43.00 56850.04 88888.00 2018-05-15 19:29:56.912 135 11486.44 42.99 56850.08 88888.00 2018-05-15 19:29:57.412 135 11486.48 43.04 56850.18 88888.00 2018-05-15 19:29:57.912 135 11486.46 43.02 56850.15 88888.00 2018-05-15 19:29:58.412 135 11486.51 43.01 56850.12 88888.00 2018-05-15 19:29:58.912 135 11486.50 43.06 56850.11 88888.00 2018-05-15 19:29:59.412 135 11486.50 43.09 56850.16 88888.00 2018-05-15 19:29:59.912 135 11486.51 43.12 56850.17 88888.00 2018-05-15 19:30:00.412 135 11486.53 43.12 56850.17 88888.00 2018-05-15 19:30:00.912 135 11486.49 43.11 56850.17 88888.00 2018-05-15 19:30:01.412 135 11486.50 43.15 56850.20 88888.00 2018-05-15 19:30:01.912 135 11486.56 43.09 56850.25 88888.00 2018-05-15 19:30:02.412 135 11486.55 43.06 56850.28 88888.00 2018-05-15 19:30:02.912 135 11486.55 43.12 56850.34 88888.00 2018-05-15 19:30:03.412 135 11486.65 43.17 56850.33 88888.00 2018-05-15 19:30:03.912 135 11486.66 43.15 56850.33 88888.00 2018-05-15 19:30:04.412 135 11486.63 43.15 56850.37 88888.00 2018-05-15 19:30:04.912 135 11486.70 43.18 56850.34 88888.00 2018-05-15 19:30:05.412 135 11486.66 43.12 56850.37 88888.00 2018-05-15 19:30:05.912 135 11486.62 43.13 56850.40 88888.00 2018-05-15 19:30:06.412 135 11486.69 43.15 56850.34 88888.00 2018-05-15 19:30:06.912 135 11486.71 43.13 56850.33 88888.00 2018-05-15 19:30:07.412 135 11486.66 43.14 56850.34 88888.00 2018-05-15 19:30:07.912 135 11486.73 43.19 56850.41 88888.00 2018-05-15 19:30:08.412 135 11486.71 43.19 56850.42 88888.00 2018-05-15 19:30:08.912 135 11486.66 43.17 56850.42 88888.00 2018-05-15 19:30:09.412 135 11486.71 43.19 56850.42 88888.00 2018-05-15 19:30:09.912 135 11486.77 43.18 56850.48 88888.00 2018-05-15 19:30:10.412 135 11486.70 43.19 56850.51 88888.00 2018-05-15 19:30:10.912 135 11486.74 43.20 56850.55 88888.00 2018-05-15 19:30:11.412 135 11486.71 43.18 56850.65 88888.00 2018-05-15 19:30:11.912 135 11486.71 43.18 56850.57 88888.00 2018-05-15 19:30:12.412 135 11486.73 43.24 56850.61 88888.00 2018-05-15 19:30:12.912 135 11486.73 43.22 56850.66 88888.00 2018-05-15 19:30:13.412 135 11486.67 43.22 56850.66 88888.00 2018-05-15 19:30:13.912 135 11486.72 43.25 56850.67 88888.00 2018-05-15 19:30:14.412 135 11486.76 43.27 56850.70 88888.00 2018-05-15 19:30:14.912 135 11486.67 43.24 56850.69 88888.00 2018-05-15 19:30:15.412 135 11486.67 43.32 56850.61 88888.00 2018-05-15 19:30:15.912 135 11486.83 43.26 56850.67 88888.00 2018-05-15 19:30:16.412 135 11486.77 43.24 56850.68 88888.00 2018-05-15 19:30:16.912 135 11486.79 43.28 56850.68 88888.00 2018-05-15 19:30:17.412 135 11486.80 43.26 56850.70 88888.00 2018-05-15 19:30:17.912 135 11486.72 43.24 56850.70 88888.00 2018-05-15 19:30:18.412 135 11486.74 43.21 56850.74 88888.00 2018-05-15 19:30:18.912 135 11486.81 43.24 56850.85 88888.00 2018-05-15 19:30:19.412 135 11486.77 43.27 56850.88 88888.00 2018-05-15 19:30:19.912 135 11486.74 43.28 56850.87 88888.00 2018-05-15 19:30:20.412 135 11486.81 43.28 56850.94 88888.00 2018-05-15 19:30:20.912 135 11486.79 43.25 56851.01 88888.00 2018-05-15 19:30:21.412 135 11486.78 43.26 56851.10 88888.00 2018-05-15 19:30:21.912 135 11486.81 43.27 56851.08 88888.00 2018-05-15 19:30:22.412 135 11486.79 43.27 56851.11 88888.00 2018-05-15 19:30:22.912 135 11486.81 43.25 56851.10 88888.00 2018-05-15 19:30:23.412 135 11486.84 43.29 56851.17 88888.00 2018-05-15 19:30:23.912 135 11486.81 43.26 56851.21 88888.00 2018-05-15 19:30:24.412 135 11486.76 43.22 56851.30 88888.00 2018-05-15 19:30:24.912 135 11486.76 43.24 56851.31 88888.00 2018-05-15 19:30:25.412 135 11486.72 43.21 56851.24 88888.00 2018-05-15 19:30:25.912 135 11486.69 43.25 56851.28 88888.00 2018-05-15 19:30:26.412 135 11486.77 43.26 56851.32 88888.00 2018-05-15 19:30:26.912 135 11486.74 43.22 56851.38 88888.00 2018-05-15 19:30:27.412 135 11486.70 43.21 56851.44 88888.00 2018-05-15 19:30:27.912 135 11486.72 43.20 56851.47 88888.00 2018-05-15 19:30:28.412 135 11486.71 43.18 56851.46 88888.00 2018-05-15 19:30:28.912 135 11486.64 43.17 56851.50 88888.00 2018-05-15 19:30:29.412 135 11486.67 43.17 56851.52 88888.00 2018-05-15 19:30:29.912 135 11486.71 43.17 56851.52 88888.00 2018-05-15 19:30:30.412 135 11486.64 43.13 56851.58 88888.00 2018-05-15 19:30:30.912 135 11486.71 43.18 56851.62 88888.00 2018-05-15 19:30:31.412 135 11486.70 43.19 56851.59 88888.00 2018-05-15 19:30:31.912 135 11486.66 43.15 56851.60 88888.00 2018-05-15 19:30:32.412 135 11486.67 43.17 56851.62 88888.00 2018-05-15 19:30:32.912 135 11486.74 43.21 56851.66 88888.00 2018-05-15 19:30:33.412 135 11486.71 43.27 56851.72 88888.00 2018-05-15 19:30:33.912 135 11486.69 43.28 56851.79 88888.00 2018-05-15 19:30:34.412 135 11486.66 43.26 56851.79 88888.00 2018-05-15 19:30:34.912 135 11486.59 43.19 56851.78 88888.00 2018-05-15 19:30:35.412 135 11486.62 43.17 56851.78 88888.00 2018-05-15 19:30:35.912 135 11486.69 43.11 56851.77 88888.00 2018-05-15 19:30:36.412 135 11486.63 43.12 56851.83 88888.00 2018-05-15 19:30:36.912 135 11486.60 43.14 56851.84 88888.00 2018-05-15 19:30:37.412 135 11486.64 43.15 56851.85 88888.00 2018-05-15 19:30:38.412 135 11486.65 43.13 56851.98 88888.00 2018-05-15 19:30:38.912 135 11486.65 43.08 56851.94 88888.00 2018-05-15 19:30:39.412 135 11486.60 43.08 56851.94 88888.00 2018-05-15 19:30:39.912 135 11486.58 43.12 56852.03 88888.00 2018-05-15 19:30:40.412 135 11486.60 43.15 56852.10 88888.00 2018-05-15 19:30:40.912 135 11486.63 43.13 56852.08 88888.00 2018-05-15 19:30:41.412 135 11486.59 43.13 56852.11 88888.00 2018-05-15 19:30:41.912 135 11486.66 43.15 56852.14 88888.00 2018-05-15 19:30:42.412 135 11486.72 43.14 56852.16 88888.00 2018-05-15 19:30:42.912 135 11486.64 43.15 56852.23 88888.00 2018-05-15 19:30:43.412 135 11486.62 43.19 56852.22 88888.00 2018-05-15 19:30:43.912 135 11486.58 43.18 56852.23 88888.00 2018-05-15 19:30:44.412 135 11486.50 43.17 56852.29 88888.00 2018-05-15 19:30:44.912 135 11486.48 43.15 56852.34 88888.00 2018-05-15 19:30:45.412 135 11486.50 43.09 56852.33 88888.00 2018-05-15 19:30:45.912 135 11486.53 43.13 56852.37 88888.00 2018-05-15 19:30:46.412 135 11486.53 43.15 56852.43 88888.00 2018-05-15 19:30:46.912 135 11486.59 43.20 56852.47 88888.00 2018-05-15 19:30:47.412 135 11486.56 43.15 56852.40 88888.00 2018-05-15 19:30:48.412 135 11486.59 43.19 56852.53 88888.00 2018-05-15 19:30:48.912 135 11486.57 43.18 56852.49 88888.00 2018-05-15 19:30:49.412 135 11486.52 43.21 56852.53 88888.00 2018-05-15 19:30:49.912 135 11486.58 43.25 56852.59 88888.00 2018-05-15 19:30:50.412 135 11486.52 43.22 56852.64 88888.00 2018-05-15 19:30:50.912 135 11486.51 43.25 56852.67 88888.00 2018-05-15 19:30:51.412 135 11486.57 43.24 56852.69 88888.00 2018-05-15 19:30:51.912 135 11486.53 43.24 56852.75 88888.00 2018-05-15 19:30:52.412 135 11486.51 43.22 56852.73 88888.00 2018-05-15 19:30:52.912 135 11486.55 43.20 56852.69 88888.00 2018-05-15 19:30:53.412 135 11486.49 43.20 56852.67 88888.00 2018-05-15 19:30:53.912 135 11486.46 43.22 56852.74 88888.00 2018-05-15 19:30:54.412 135 11486.48 43.20 56852.73 88888.00 2018-05-15 19:30:54.912 135 11486.42 43.18 56852.72 88888.00 2018-05-15 19:30:55.412 135 11486.39 43.19 56852.73 88888.00 2018-05-15 19:30:55.912 135 11486.43 43.18 56852.81 88888.00 2018-05-15 19:30:56.412 135 11486.42 43.18 56852.85 88888.00 2018-05-15 19:30:56.912 135 11486.40 43.19 56852.94 88888.00 2018-05-15 19:30:57.412 135 11486.44 43.21 56852.98 88888.00 2018-05-15 19:30:57.912 135 11486.42 43.22 56852.96 88888.00 2018-05-15 19:30:58.412 135 11486.33 43.27 56852.97 88888.00 2018-05-15 19:30:58.912 135 11486.42 43.27 56853.05 88888.00 2018-05-15 19:30:59.412 135 11486.39 43.24 56853.10 88888.00 2018-05-15 19:30:59.912 135 11486.31 43.28 56853.06 88888.00 2018-05-15 19:31:00.412 135 11486.43 43.32 56853.09 88888.00 2018-05-15 19:31:00.912 135 11486.46 43.34 56853.13 88888.00 2018-05-15 19:31:01.412 135 11486.40 43.36 56853.16 88888.00 2018-05-15 19:31:01.912 135 11486.48 43.36 56853.22 88888.00 2018-05-15 19:31:02.412 135 11486.49 43.35 56853.24 88888.00 2018-05-15 19:31:02.912 135 11486.43 43.29 56853.26 88888.00 2018-05-15 19:31:03.412 135 11486.52 43.28 56853.25 88888.00 2018-05-15 19:31:03.912 135 11486.48 43.40 56853.22 88888.00 2018-05-15 19:31:04.412 135 11486.38 43.35 56853.25 88888.00 2018-05-15 19:31:04.912 135 11486.42 43.36 56853.29 88888.00 2018-05-15 19:31:05.412 135 11486.51 43.34 56853.33 88888.00 2018-05-15 19:31:05.912 135 11486.43 43.36 56853.29 88888.00 2018-05-15 19:31:06.412 135 11486.44 43.36 56853.24 88888.00 2018-05-15 19:31:06.912 135 11486.42 43.36 56853.29 88888.00 2018-05-15 19:31:07.412 135 11486.39 43.32 56853.33 88888.00 2018-05-15 19:31:07.912 135 11486.38 43.32 56853.35 88888.00 2018-05-15 19:31:08.412 135 11486.45 43.32 56853.35 88888.00 2018-05-15 19:31:08.912 135 11486.36 43.31 56853.37 88888.00 2018-05-15 19:31:09.412 135 11486.35 43.33 56853.42 88888.00 2018-05-15 19:31:09.912 135 11486.39 43.32 56853.44 88888.00 2018-05-15 19:31:10.412 135 11486.36 43.29 56853.45 88888.00 2018-05-15 19:31:10.912 135 11486.28 43.32 56853.46 88888.00 2018-05-15 19:31:11.412 135 11486.33 43.38 56853.52 88888.00 2018-05-15 19:31:11.912 135 11486.32 43.38 56853.55 88888.00 2018-05-15 19:31:12.412 135 11486.33 43.41 56853.62 88888.00 2018-05-15 19:31:12.912 135 11486.38 43.41 56853.64 88888.00 2018-05-15 19:31:13.412 135 11486.35 43.43 56853.71 88888.00 2018-05-15 19:31:13.912 135 11486.26 43.48 56853.74 88888.00 2018-05-15 19:31:14.412 135 11486.30 43.49 56853.82 88888.00 2018-05-15 19:31:14.912 135 11486.26 43.52 56853.78 88888.00 2018-05-15 19:31:15.412 135 11486.24 43.54 56853.77 88888.00 2018-05-15 19:31:15.912 135 11486.28 43.55 56853.81 88888.00 2018-05-15 19:31:16.412 135 11486.28 43.58 56853.83 88888.00 2018-05-15 19:31:16.912 135 11486.23 43.62 56853.86 88888.00 2018-05-15 19:31:17.412 135 11486.29 43.62 56853.91 88888.00 2018-05-15 19:31:17.912 135 11486.28 43.61 56853.93 88888.00 2018-05-15 19:31:18.412 135 11486.23 43.61 56853.84 88888.00 2018-05-15 19:31:18.912 135 11486.26 43.62 56853.91 88888.00 2018-05-15 19:31:19.412 135 11486.29 43.55 56853.91 88888.00 2018-05-15 19:31:19.912 135 11486.18 43.54 56853.91 88888.00 2018-05-15 19:31:20.412 135 11486.16 43.54 56853.89 88888.00 2018-05-15 19:31:20.912 135 11486.12 43.54 56853.83 88888.00 2018-05-15 19:31:21.412 135 11486.10 43.56 56853.87 88888.00 2018-05-15 19:31:21.912 135 11486.10 43.59 56853.89 88888.00 2018-05-15 19:31:22.412 135 11486.15 43.54 56853.95 88888.00 2018-05-15 19:31:22.912 135 11486.05 43.49 56853.96 88888.00 2018-05-15 19:31:23.412 135 11486.00 43.46 56853.94 88888.00 2018-05-15 19:31:23.912 135 11486.05 43.47 56854.02 88888.00 2018-05-15 19:31:24.412 135 11485.97 43.47 56854.04 88888.00 2018-05-15 19:31:24.912 135 11485.94 43.51 56854.04 88888.00 2018-05-15 19:31:25.412 135 11485.95 43.56 56854.10 88888.00 2018-05-15 19:31:25.912 135 11485.89 43.56 56854.12 88888.00 2018-05-15 19:31:26.412 135 11485.87 43.59 56854.12 88888.00 2018-05-15 19:31:26.912 135 11485.93 43.59 56854.13 88888.00 2018-05-15 19:31:27.412 135 11485.96 43.59 56854.18 88888.00 2018-05-15 19:31:27.912 135 11485.97 43.58 56854.16 88888.00 2018-05-15 19:31:28.412 135 11485.96 43.58 56854.16 88888.00 2018-05-15 19:31:28.912 135 11485.95 43.61 56854.19 88888.00 2018-05-15 19:31:29.412 135 11485.93 43.66 56854.25 88888.00 2018-05-15 19:31:29.912 135 11485.96 43.65 56854.28 88888.00 2018-05-15 19:31:30.412 135 11486.03 43.61 56854.29 88888.00 2018-05-15 19:31:30.912 135 11485.98 43.63 56854.33 88888.00 2018-05-15 19:31:31.412 135 11486.01 43.62 56854.35 88888.00 2018-05-15 19:31:31.912 135 11486.05 43.61 56854.31 88888.00 2018-05-15 19:31:32.412 135 11486.03 43.58 56854.28 88888.00 2018-05-15 19:31:32.912 135 11486.00 43.58 56854.34 88888.00 2018-05-15 19:31:33.413 135 11486.02 43.56 56854.31 88888.00 2018-05-15 19:31:33.913 135 11485.96 43.52 56854.29 88888.00 2018-05-15 19:31:34.413 135 11485.90 43.56 56854.34 88888.00 2018-05-15 19:31:34.913 135 11485.94 43.58 56854.41 88888.00 2018-05-15 19:31:35.413 135 11485.91 43.56 56854.42 88888.00 2018-05-15 19:31:35.913 135 11485.93 43.56 56854.41 88888.00 2018-05-15 19:31:36.413 135 11485.97 43.55 56854.44 88888.00 2018-05-15 19:31:36.913 135 11485.90 43.59 56854.49 88888.00 2018-05-15 19:31:37.413 135 11485.96 43.60 56854.51 88888.00 2018-05-15 19:31:37.913 135 11485.97 43.58 56854.49 88888.00 2018-05-15 19:31:38.413 135 11485.90 43.56 56854.45 88888.00 2018-05-15 19:31:38.913 135 11485.94 43.61 56854.49 88888.00 2018-05-15 19:31:39.413 135 11486.01 43.66 56854.51 88888.00 2018-05-15 19:31:39.913 135 11485.96 43.68 56854.49 88888.00 2018-05-15 19:31:40.413 135 11485.95 43.74 56854.51 88888.00 2018-05-15 19:31:41.413 135 11485.90 43.74 56854.47 88888.00 2018-05-15 19:31:41.913 135 11485.89 43.75 56854.54 88888.00 2018-05-15 19:31:42.413 135 11485.97 43.81 56854.61 88888.00 2018-05-15 19:31:42.913 135 11485.95 43.83 56854.59 88888.00 2018-05-15 19:31:43.413 135 11485.94 43.88 56854.61 88888.00 2018-05-15 19:31:43.913 135 11485.98 43.88 56854.64 88888.00 2018-05-15 19:31:44.413 135 11485.96 43.86 56854.65 88888.00 2018-05-15 19:31:44.913 135 11486.01 43.89 56854.58 88888.00 2018-05-15 19:31:45.413 135 11486.04 43.88 56854.63 88888.00 2018-05-15 19:31:45.913 135 11485.98 43.88 56854.64 88888.00 2018-05-15 19:31:46.413 135 11485.97 43.93 56854.66 88888.00 2018-05-15 19:31:46.913 135 11486.05 43.92 56854.67 88888.00 2018-05-15 19:31:47.413 135 11486.03 43.90 56854.64 88888.00 2018-05-15 19:31:47.913 135 11485.93 43.94 56854.66 88888.00 2018-05-15 19:31:48.413 135 11485.95 43.93 56854.64 88888.00 2018-05-15 19:31:48.913 135 11485.98 43.88 56854.64 88888.00 2018-05-15 19:31:49.413 135 11485.88 43.88 56854.61 88888.00 2018-05-15 19:31:49.913 135 11485.90 43.85 56854.61 88888.00 2018-05-15 19:31:50.413 135 11485.91 43.85 56854.63 88888.00 2018-05-15 19:31:50.913 135 11485.87 43.82 56854.66 88888.00 2018-05-15 19:31:51.413 135 11485.90 43.88 56854.67 88888.00 2018-05-15 19:31:51.913 135 11485.94 43.92 56854.65 88888.00 2018-05-15 19:31:52.413 135 11485.93 43.95 56854.68 88888.00 2018-05-15 19:31:52.913 135 11485.96 44.02 56854.67 88888.00 2018-05-15 19:31:53.413 135 11486.02 44.00 56854.67 88888.00 2018-05-15 19:31:53.913 135 11486.01 44.00 56854.66 88888.00 2018-05-15 19:31:54.413 135 11486.01 44.03 56854.73 88888.00 2018-05-15 19:31:54.913 135 11486.07 44.04 56854.74 88888.00 2018-05-15 19:31:55.413 135 11486.02 44.06 56854.70 88888.00 2018-05-15 19:31:55.913 135 11486.01 44.09 56854.73 88888.00 2018-05-15 19:31:56.413 135 11486.09 44.14 56854.77 88888.00 2018-05-15 19:31:56.913 135 11486.08 44.13 56854.71 88888.00 2018-05-15 19:31:57.413 135 11486.07 44.15 56854.68 88888.00 2018-05-15 19:31:57.913 135 11486.12 44.13 56854.67 88888.00 2018-05-15 19:31:58.413 135 11486.12 44.07 56854.64 88888.00 2018-05-15 19:31:58.913 135 11486.07 44.08 56854.60 88888.00 2018-05-15 19:31:59.413 135 11486.15 44.10 56854.61 88888.00 2018-05-15 19:31:59.913 135 11486.11 44.09 56854.63 88888.00 2018-05-15 19:32:00.413 135 11486.09 44.08 56854.65 88888.00 2018-05-15 19:32:00.913 135 11486.12 44.11 56854.66 88888.00 2018-05-15 19:32:01.413 135 11486.09 44.08 56854.63 88888.00 2018-05-15 19:32:01.913 135 11486.05 44.07 56854.59 88888.00 2018-05-15 19:32:02.413 135 11486.14 44.07 56854.54 88888.00 2018-05-15 19:32:02.913 135 11486.11 44.08 56854.58 88888.00 2018-05-15 19:32:03.413 135 11486.09 44.13 56854.60 88888.00 2018-05-15 19:32:03.913 135 11486.12 44.14 56854.63 88888.00 2018-05-15 19:32:04.413 135 11486.16 44.14 56854.63 88888.00 2018-05-15 19:32:04.913 135 11486.19 44.13 56854.65 88888.00 2018-05-15 19:32:05.413 135 11486.22 44.14 56854.65 88888.00 2018-05-15 19:32:05.913 135 11486.24 44.20 56854.66 88888.00 2018-05-15 19:32:06.413 135 11486.10 44.27 56854.60 88888.00 2018-05-15 19:32:06.913 135 11486.11 44.26 56854.52 88888.00 2018-05-15 19:32:07.413 135 11486.18 44.22 56854.49 88888.00 2018-05-15 19:32:07.913 135 11486.14 44.23 56854.48 88888.00 2018-05-15 19:32:08.413 135 11486.14 44.21 56854.46 88888.00 2018-05-15 19:32:08.913 135 11486.21 44.19 56854.42 88888.00 2018-05-15 19:32:09.413 135 11486.17 44.19 56854.41 88888.00 2018-05-15 19:32:09.913 135 11486.19 44.22 56854.40 88888.00 2018-05-15 19:32:10.413 135 11486.24 44.21 56854.41 88888.00 2018-05-15 19:32:10.913 135 11486.16 44.21 56854.41 88888.00 2018-05-15 19:32:11.413 135 11486.14 44.22 56854.46 88888.00 2018-05-15 19:32:11.913 135 11486.16 44.23 56854.51 88888.00 2018-05-15 19:32:12.413 135 11486.15 44.22 56854.53 88888.00 2018-05-15 19:32:12.913 135 11486.11 44.28 56854.51 88888.00 2018-05-15 19:32:13.413 135 11486.16 44.27 56854.47 88888.00 2018-05-15 19:32:13.913 135 11486.14 44.29 56854.47 88888.00 2018-05-15 19:32:14.413 135 11486.14 44.30 56854.52 88888.00 2018-05-15 19:32:14.913 135 11486.18 44.29 56854.51 88888.00 2018-05-15 19:32:15.413 135 11486.14 44.26 56854.44 88888.00 2018-05-15 19:32:15.913 135 11486.10 44.31 56854.45 88888.00 2018-05-15 19:32:16.413 135 11486.15 44.36 56854.46 88888.00 2018-05-15 19:32:16.913 135 11486.15 44.34 56854.46 88888.00 2018-05-15 19:32:17.413 135 11486.11 44.31 56854.47 88888.00 2018-05-15 19:32:17.913 135 11486.16 44.29 56854.49 88888.00 2018-05-15 19:32:18.413 135 11486.09 44.28 56854.46 88888.00 2018-05-15 19:32:18.913 135 11486.07 44.30 56854.49 88888.00 2018-05-15 19:32:19.413 135 11486.15 44.35 56854.51 88888.00 2018-05-15 19:32:19.913 135 11486.11 44.34 56854.41 88888.00 2018-05-15 19:32:20.413 135 11486.10 44.31 56854.35 88888.00 2018-05-15 19:32:20.913 135 11486.12 44.34 56854.41 88888.00 2018-05-15 19:32:21.413 135 11486.15 44.38 56854.39 88888.00 2018-05-15 19:32:21.913 135 11486.10 44.36 56854.36 88888.00 2018-05-15 19:32:22.913 135 11486.19 44.41 56854.46 88888.00 2018-05-15 19:32:23.413 135 11486.11 44.42 56854.49 88888.00 2018-05-15 19:32:23.913 135 11486.11 44.40 56854.48 88888.00 2018-05-15 19:32:24.413 135 11486.16 44.37 56854.46 88888.00 2018-05-15 19:32:24.913 135 11486.11 44.36 56854.47 88888.00 2018-05-15 19:32:25.413 135 11486.12 44.38 56854.49 88888.00 2018-05-15 19:32:25.913 135 11486.19 44.41 56854.52 88888.00 2018-05-15 19:32:26.413 135 11486.14 44.40 56854.46 88888.00 2018-05-15 19:32:26.913 135 11486.15 44.44 56854.45 88888.00 2018-05-15 19:32:27.413 135 11486.23 44.44 56854.44 88888.00 2018-05-15 19:32:27.913 135 11486.23 44.44 56854.45 88888.00 2018-05-15 19:32:28.413 135 11486.25 44.48 56854.48 88888.00 2018-05-15 19:32:28.913 135 11486.26 44.45 56854.47 88888.00 2018-05-15 19:32:29.413 135 11486.24 44.45 56854.45 88888.00 2018-05-15 19:32:29.913 135 11486.18 44.47 56854.42 88888.00 2018-05-15 19:32:30.413 135 11486.25 44.42 56854.38 88888.00 2018-05-15 19:32:30.913 135 11486.22 44.36 56854.38 88888.00 2018-05-15 19:32:31.413 135 11486.19 44.38 56854.40 88888.00 2018-05-15 19:32:31.913 135 11486.23 44.45 56854.38 88888.00 2018-05-15 19:32:32.413 135 11486.18 44.38 56854.35 88888.00 2018-05-15 19:32:32.913 135 11486.15 44.41 56854.33 88888.00 2018-05-15 19:32:33.413 135 11486.18 44.42 56854.38 88888.00 2018-05-15 19:32:33.913 135 11486.18 44.42 56854.36 88888.00 2018-05-15 19:32:34.413 135 11486.09 44.40 56854.35 88888.00 2018-05-15 19:32:34.913 135 11486.21 44.48 56854.31 88888.00 2018-05-15 19:32:35.413 135 11486.22 44.45 56854.29 88888.00 2018-05-15 19:32:35.913 135 11486.22 44.47 56854.36 88888.00 2018-05-15 19:32:36.413 135 11486.29 44.50 56854.44 88888.00 2018-05-15 19:32:36.913 135 11486.30 44.49 56854.42 88888.00 2018-05-15 19:32:37.413 135 11486.23 44.49 56854.40 88888.00 2018-05-15 19:32:37.913 135 11486.25 44.53 56854.38 88888.00 2018-05-15 19:32:38.413 135 11486.26 44.48 56854.32 88888.00 2018-05-15 19:32:38.913 135 11486.18 44.45 56854.25 88888.00 2018-05-15 19:32:39.413 135 11486.26 44.48 56854.22 88888.00 2018-05-15 19:32:39.913 135 11486.31 44.47 56854.21 88888.00 2018-05-15 19:32:40.913 135 11486.25 44.49 56854.21 88888.00 2018-05-15 19:32:41.413 135 11486.28 44.47 56854.18 88888.00 2018-05-15 19:32:41.913 135 11486.24 44.43 56854.15 88888.00 2018-05-15 19:32:42.413 135 11486.25 44.51 56854.20 88888.00 2018-05-15 19:32:42.913 135 11486.35 44.49 56854.19 88888.00 2018-05-15 19:32:43.413 135 11486.31 44.43 56854.21 88888.00 2018-05-15 19:32:43.913 135 11486.33 44.45 56854.21 88888.00 2018-05-15 19:32:44.413 135 11486.38 44.51 56854.21 88888.00 2018-05-15 19:32:44.913 135 11486.36 44.51 56854.16 88888.00 2018-05-15 19:32:45.413 135 11486.42 44.51 56854.19 88888.00 2018-05-15 19:32:45.913 135 11486.49 44.54 56854.21 88888.00 2018-05-15 19:32:46.413 135 11486.40 44.54 56854.15 88888.00 2018-05-15 19:32:46.913 135 11486.39 44.54 56854.09 88888.00 2018-05-15 19:32:47.413 135 11486.38 44.54 56854.15 88888.00 2018-05-15 19:32:47.913 135 11486.31 44.50 56854.14 88888.00 2018-05-15 19:32:48.413 135 11486.33 44.47 56854.14 88888.00 2018-05-15 19:32:48.913 135 11486.43 44.49 56854.14 88888.00 2018-05-15 19:32:49.413 135 11486.44 44.51 56854.12 88888.00 2018-05-15 19:32:49.913 135 11486.43 44.50 56854.13 88888.00 2018-05-15 19:32:50.413 135 11486.51 44.53 56854.08 88888.00 2018-05-15 19:32:50.913 135 11486.51 44.53 56854.02 88888.00 2018-05-15 19:32:51.413 135 11486.48 44.56 56854.08 88888.00 2018-05-15 19:32:51.913 135 11486.53 44.54 56854.08 88888.00 2018-05-15 19:32:52.413 135 11486.57 44.54 56854.02 88888.00 2018-05-15 19:32:52.913 135 11486.52 44.54 56854.06 88888.00 2018-05-15 19:32:53.413 135 11486.56 44.58 56854.04 88888.00 2018-05-15 19:32:54.413 135 11486.55 44.60 56853.93 88888.00 2018-05-15 19:32:54.913 135 11486.58 44.60 56853.97 88888.00 2018-05-15 19:32:55.413 135 11486.63 44.54 56853.91 88888.00 2018-05-15 19:32:55.913 135 11486.64 44.55 56853.87 88888.00 2018-05-15 19:32:56.413 135 11486.66 44.57 56853.88 88888.00 2018-05-15 19:32:56.913 135 11486.76 44.53 56853.89 88888.00 2018-05-15 19:32:57.413 135 11486.71 44.55 56853.87 88888.00 2018-05-15 19:32:57.913 135 11486.65 44.58 56853.87 88888.00 2018-05-15 19:32:58.413 135 11486.70 44.55 56853.86 88888.00 2018-05-15 19:32:58.913 135 11486.67 44.62 56853.76 88888.00 2018-05-15 19:32:59.413 135 11486.71 44.63 56853.71 88888.00 2018-05-15 19:32:59.913 135 11486.83 44.68 56853.78 88888.00 2018-05-15 19:33:00.413 135 11486.80 44.62 56853.81 88888.00 2018-05-15 19:33:00.913 135 11486.80 44.60 56853.81 88888.00 2018-05-15 19:33:01.413 135 11486.85 44.65 56853.80 88888.00 2018-05-15 19:33:01.913 135 11486.85 44.63 56853.78 88888.00 2018-05-15 19:33:02.413 135 11486.87 44.65 56853.80 88888.00 2018-05-15 19:33:02.913 135 11486.94 44.68 56853.80 88888.00 2018-05-15 19:33:03.413 135 11486.90 44.69 56853.77 88888.00 2018-05-15 19:33:04.413 135 11486.95 44.65 56853.68 88888.00 2018-05-15 19:33:04.913 135 11486.92 44.62 56853.68 88888.00 2018-05-15 19:33:05.413 135 11487.00 44.64 56853.67 88888.00 2018-05-15 19:33:05.913 135 11487.04 44.64 56853.65 88888.00 2018-05-15 19:33:06.413 135 11487.04 44.56 56853.67 88888.00 2018-05-15 19:33:06.913 135 11487.05 44.56 56853.68 88888.00 2018-05-15 19:33:07.413 135 11487.11 44.60 56853.64 88888.00 2018-05-15 19:33:07.913 135 11487.12 44.57 56853.67 88888.00 2018-05-15 19:33:08.413 135 11487.12 44.60 56853.64 88888.00 2018-05-15 19:33:08.913 135 11487.23 44.63 56853.58 88888.00 2018-05-15 19:33:09.413 135 11487.28 44.58 56853.55 88888.00 2018-05-15 19:33:09.913 135 11487.22 44.61 56853.59 88888.00 2018-05-15 19:33:10.413 135 11487.32 44.67 56853.61 88888.00 2018-05-15 19:33:10.913 135 11487.36 44.65 56853.62 88888.00 2018-05-15 19:33:11.413 135 11487.37 44.65 56853.63 88888.00 2018-05-15 19:33:11.913 135 11487.40 44.67 56853.58 88888.00 2018-05-15 19:33:12.413 135 11487.40 44.64 56853.59 88888.00 2018-05-15 19:33:12.913 135 11487.33 44.67 56853.59 88888.00 2018-05-15 19:33:13.413 135 11487.42 44.72 56853.62 88888.00 2018-05-15 19:33:13.913 135 11487.53 44.69 56853.63 88888.00 2018-05-15 19:33:14.413 135 11487.48 44.70 56853.64 88888.00 2018-05-15 19:33:14.913 135 11487.49 44.74 56853.64 88888.00 2018-05-15 19:33:15.413 135 11487.60 44.69 56853.65 88888.00 2018-05-15 19:33:15.913 135 11487.56 44.67 56853.65 88888.00 2018-05-15 19:33:16.413 135 11487.58 44.68 56853.63 88888.00 2018-05-15 19:33:16.913 135 11487.67 44.67 56853.62 88888.00 2018-05-15 19:33:17.413 135 11487.61 44.64 56853.52 88888.00 2018-05-15 19:33:17.913 135 11487.60 44.63 56853.46 88888.00 2018-05-15 19:33:18.413 135 11487.69 44.61 56853.43 88888.00 2018-05-15 19:33:18.913 135 11487.72 44.67 56853.41 88888.00 2018-05-15 19:33:19.413 135 11487.70 44.68 56853.37 88888.00 2018-05-15 19:33:19.913 135 11487.77 44.69 56853.44 88888.00 2018-05-15 19:33:20.413 135 11487.71 44.65 56853.43 88888.00 2018-05-15 19:33:20.913 135 11487.74 44.67 56853.46 88888.00 2018-05-15 19:33:21.413 135 11487.83 44.69 56853.42 88888.00 2018-05-15 19:33:21.913 135 11487.79 44.70 56853.44 88888.00 2018-05-15 19:33:22.413 135 11487.76 44.71 56853.48 88888.00 2018-05-15 19:33:22.913 135 11487.81 44.72 56853.48 88888.00 2018-05-15 19:33:23.413 135 11487.78 44.75 56853.49 88888.00 2018-05-15 19:33:23.913 135 11487.71 44.71 56853.49 88888.00 2018-05-15 19:33:24.413 135 11487.84 44.72 56853.51 88888.00 2018-05-15 19:33:24.913 135 11487.82 44.71 56853.51 88888.00 2018-05-15 19:33:25.413 135 11487.75 44.72 56853.45 88888.00 2018-05-15 19:33:25.913 135 11487.88 44.76 56853.49 88888.00 2018-05-15 19:33:26.413 135 11487.95 44.74 56853.49 88888.00 2018-05-15 19:33:26.913 135 11487.91 44.74 56853.49 88888.00 2018-05-15 19:33:27.413 135 11487.97 44.74 56853.52 88888.00 2018-05-15 19:33:27.913 135 11488.01 44.72 56853.57 88888.00 2018-05-15 19:33:28.413 135 11487.98 44.69 56853.54 88888.00 2018-05-15 19:33:28.913 135 11488.05 44.69 56853.54 88888.00 2018-05-15 19:33:29.413 135 11488.04 44.70 56853.50 88888.00 2018-05-15 19:33:29.913 135 11487.98 44.65 56853.42 88888.00 2018-05-15 19:33:30.413 135 11487.98 44.69 56853.45 88888.00 2018-05-15 19:33:30.913 135 11488.01 44.69 56853.44 88888.00 2018-05-15 19:33:31.413 135 11487.99 44.68 56853.48 88888.00 2018-05-15 19:33:31.913 135 11487.96 44.67 56853.45 88888.00 2018-05-15 19:33:32.413 135 11487.98 44.64 56853.45 88888.00 2018-05-15 19:33:32.913 135 11487.98 44.63 56853.45 88888.00 2018-05-15 19:33:33.413 135 11487.99 44.65 56853.51 88888.00 2018-05-15 19:33:33.913 135 11488.01 44.58 56853.54 88888.00 2018-05-15 19:33:34.413 135 11487.95 44.58 56853.51 88888.00 2018-05-15 19:33:34.913 135 11487.97 44.64 56853.56 88888.00 2018-05-15 19:33:35.404 135 11488.05 44.65 56853.57 88888.00 2018-05-15 19:33:35.904 135 11487.97 44.65 56853.58 88888.00 2018-05-15 19:33:36.404 135 11488.01 44.69 56853.64 88888.00 2018-05-15 19:33:36.904 135 11488.11 44.72 56853.64 88888.00 2018-05-15 19:33:37.404 135 11488.06 44.75 56853.70 88888.00 2018-05-15 19:33:37.904 135 11488.05 44.79 56853.75 88888.00 2018-05-15 19:33:38.404 135 11488.11 44.77 56853.74 88888.00 2018-05-15 19:33:38.904 135 11488.16 44.76 56853.74 88888.00 2018-05-15 19:33:39.404 135 11488.13 44.79 56853.77 88888.00 2018-05-15 19:33:39.904 135 11488.15 44.79 56853.76 88888.00 2018-05-15 19:33:40.404 135 11488.10 44.75 56853.81 88888.00 2018-05-15 19:33:40.904 135 11488.03 44.76 56853.78 88888.00 2018-05-15 19:33:41.404 135 11488.09 44.76 56853.76 88888.00 2018-05-15 19:33:41.904 135 11488.09 44.75 56853.71 88888.00 2018-05-15 19:33:42.404 135 11488.05 44.74 56853.76 88888.00 2018-05-15 19:33:42.904 135 11488.08 44.76 56853.82 88888.00 2018-05-15 19:33:43.404 135 11488.05 44.75 56853.83 88888.00 2018-05-15 19:33:43.904 135 11488.03 44.76 56853.84 88888.00 2018-05-15 19:33:44.404 135 11488.10 44.74 56853.83 88888.00 2018-05-15 19:33:44.904 135 11488.12 44.71 56853.84 88888.00 2018-05-15 19:33:45.904 135 11488.26 44.77 56853.82 88888.00 2018-05-15 19:33:46.404 135 11488.23 44.78 56853.75 88888.00 2018-05-15 19:33:46.904 135 11488.15 44.79 56853.81 88888.00 2018-05-15 19:33:47.404 135 11488.22 44.84 56853.88 88888.00 2018-05-15 19:33:47.904 135 11488.25 44.81 56853.89 88888.00 2018-05-15 19:33:48.404 135 11488.20 44.79 56853.96 88888.00 2018-05-15 19:33:48.904 135 11488.18 44.82 56853.97 88888.00 2018-05-15 19:33:49.404 135 11488.25 44.79 56853.95 88888.00 2018-05-15 19:33:49.904 135 11488.24 44.77 56853.95 88888.00 2018-05-15 19:33:50.404 135 11488.25 44.72 56853.96 88888.00 2018-05-15 19:33:50.904 135 11488.30 44.74 56853.93 88888.00 2018-05-15 19:33:51.404 135 11488.27 44.74 56854.00 88888.00 2018-05-15 19:33:51.904 135 11488.27 44.78 56854.02 88888.00 2018-05-15 19:33:52.404 135 11488.30 44.77 56853.99 88888.00 2018-05-15 19:33:52.904 135 11488.24 44.81 56854.06 88888.00 2018-05-15 19:33:53.904 135 11488.30 44.82 56854.06 88888.00 2018-05-15 19:33:54.404 135 11488.30 44.77 56854.09 88888.00 2018-05-15 19:33:54.904 135 11488.30 44.77 56854.08 88888.00 2018-05-15 19:33:55.904 135 11488.31 44.87 56854.14 88888.00 2018-05-15 19:33:56.404 135 11488.25 44.88 56854.21 88888.00 2018-05-15 19:33:56.904 135 11488.31 44.82 56854.21 88888.00 2018-05-15 19:33:57.404 135 11488.29 44.82 56854.20 88888.00 2018-05-15 19:33:57.904 135 11488.27 44.88 56854.23 88888.00 2018-05-15 19:33:58.404 135 11488.31 44.81 56854.19 88888.00 2018-05-15 19:33:58.904 135 11488.27 44.77 56854.15 88888.00 2018-05-15 19:33:59.404 135 11488.25 44.76 56854.22 88888.00 2018-05-15 19:33:59.904 135 11488.25 44.78 56854.26 88888.00 2018-05-15 19:34:00.404 135 11488.27 44.78 56854.21 88888.00 2018-05-15 19:34:00.904 135 11488.31 44.71 56854.21 88888.00 2018-05-15 19:34:01.404 135 11488.36 44.74 56854.22 88888.00 2018-05-15 19:34:01.904 135 11488.34 44.72 56854.25 88888.00 2018-05-15 19:34:02.404 135 11488.32 44.70 56854.31 88888.00 2018-05-15 19:34:02.904 135 11488.31 44.72 56854.33 88888.00 2018-05-15 19:34:03.404 135 11488.31 44.76 56854.40 88888.00 2018-05-15 19:34:03.904 135 11488.23 44.76 56854.42 88888.00 2018-05-15 19:34:04.404 135 11488.24 44.75 56854.47 88888.00 2018-05-15 19:34:04.904 135 11488.24 44.74 56854.48 88888.00 2018-05-15 19:34:05.404 135 11488.17 44.72 56854.49 88888.00 2018-05-15 19:34:05.904 135 11488.18 44.76 56854.52 88888.00 2018-05-15 19:34:06.404 135 11488.26 44.79 56854.51 88888.00 2018-05-15 19:34:06.904 135 11488.22 44.72 56854.47 88888.00 2018-05-15 19:34:07.404 135 11488.17 44.72 56854.54 88888.00 2018-05-15 19:34:07.904 135 11488.27 44.74 56854.61 88888.00 2018-05-15 19:34:08.404 135 11488.27 44.75 56854.63 88888.00 2018-05-15 19:34:08.904 135 11488.22 44.77 56854.61 88888.00 2018-05-15 19:34:09.404 135 11488.24 44.77 56854.64 88888.00 2018-05-15 19:34:09.904 135 11488.16 44.74 56854.66 88888.00 2018-05-15 19:34:10.404 135 11488.18 44.76 56854.68 88888.00 2018-05-15 19:34:10.904 135 11488.25 44.78 56854.68 88888.00 2018-05-15 19:34:11.404 135 11488.22 44.74 56854.67 88888.00 2018-05-15 19:34:11.904 135 11488.17 44.69 56854.64 88888.00 2018-05-15 19:34:12.404 135 11488.19 44.69 56854.66 88888.00 2018-05-15 19:34:12.904 135 11488.19 44.67 56854.70 88888.00 2018-05-15 19:34:13.404 135 11488.18 44.68 56854.67 88888.00 2018-05-15 19:34:13.904 135 11488.18 44.67 56854.77 88888.00 2018-05-15 19:34:14.404 135 11488.10 44.65 56854.74 88888.00 2018-05-15 19:34:14.904 135 11488.06 44.67 56854.77 88888.00 2018-05-15 19:34:15.404 135 11488.09 44.67 56854.80 88888.00 2018-05-15 19:34:15.904 135 11488.11 44.62 56854.79 88888.00 2018-05-15 19:34:16.404 135 11488.09 44.63 56854.80 88888.00 2018-05-15 19:34:17.404 135 11488.10 44.61 56854.78 88888.00 2018-05-15 19:34:17.904 135 11488.03 44.58 56854.78 88888.00 2018-05-15 19:34:18.404 135 11488.02 44.60 56854.81 88888.00 2018-05-15 19:34:18.904 135 11488.08 44.60 56854.80 88888.00 2018-05-15 19:34:19.404 135 11488.09 44.60 56854.77 88888.00 2018-05-15 19:34:19.904 135 11488.11 44.57 56854.79 88888.00 2018-05-15 19:34:20.404 135 11488.16 44.55 56854.79 88888.00 2018-05-15 19:34:20.904 135 11488.09 44.51 56854.76 88888.00 2018-05-15 19:34:21.404 135 11488.03 44.58 56854.76 88888.00 2018-05-15 19:34:21.904 135 11488.04 44.58 56854.77 88888.00 2018-05-15 19:34:22.404 135 11487.97 44.47 56854.78 88888.00 2018-05-15 19:34:22.904 135 11487.98 44.48 56854.77 88888.00 2018-05-15 19:34:23.404 135 11488.06 44.48 56854.76 88888.00 2018-05-15 19:34:23.904 135 11488.06 44.49 56854.77 88888.00 2018-05-15 19:34:24.404 135 11488.04 44.55 56854.79 88888.00 2018-05-15 19:34:24.904 135 11488.16 44.53 56854.79 88888.00 2018-05-15 19:34:25.404 135 11488.12 44.50 56854.86 88888.00 2018-05-15 19:34:25.904 135 11488.09 44.53 56854.90 88888.00 2018-05-15 19:34:26.404 135 11488.15 44.49 56854.86 88888.00 2018-05-15 19:34:27.404 135 11488.10 44.43 56854.80 88888.00 2018-05-15 19:34:27.904 135 11488.16 44.45 56854.81 88888.00 2018-05-15 19:34:28.404 135 11488.16 44.45 56854.80 88888.00 2018-05-15 19:34:28.904 135 11488.13 44.41 56854.81 88888.00 2018-05-15 19:34:29.404 135 11488.18 44.43 56854.81 88888.00 2018-05-15 19:34:29.904 135 11488.18 44.40 56854.79 88888.00 2018-05-15 19:34:30.404 135 11488.12 44.42 56854.80 88888.00 2018-05-15 19:34:30.904 135 11488.17 44.40 56854.79 88888.00 2018-05-15 19:34:31.404 135 11488.18 44.38 56854.86 88888.00 2018-05-15 19:34:31.904 135 11488.13 44.40 56854.86 88888.00 2018-05-15 19:34:32.404 135 11488.19 44.38 56854.81 88888.00 2018-05-15 19:34:32.904 135 11488.26 44.37 56854.81 88888.00 2018-05-15 19:34:33.404 135 11488.22 44.37 56854.86 88888.00 2018-05-15 19:34:33.904 135 11488.20 44.35 56854.87 88888.00 2018-05-15 19:34:34.404 135 11488.26 44.33 56854.86 88888.00 2018-05-15 19:34:34.904 135 11488.19 44.34 56854.92 88888.00 2018-05-15 19:34:35.404 135 11488.29 44.37 56854.91 88888.00 2018-05-15 19:34:35.904 135 11488.33 44.37 56854.89 88888.00 2018-05-15 19:34:36.404 135 11488.26 44.33 56854.90 88888.00 2018-05-15 19:34:36.904 135 11488.26 44.36 56854.95 88888.00 2018-05-15 19:34:37.404 135 11488.34 44.47 56855.04 88888.00 2018-05-15 19:34:37.904 135 11488.30 44.48 56855.09 88888.00 2018-05-15 19:34:38.404 135 11488.30 44.49 56855.09 88888.00 2018-05-15 19:34:38.904 135 11488.34 44.50 56855.05 88888.00 2018-05-15 19:34:39.404 135 11488.39 44.50 56855.04 88888.00 2018-05-15 19:34:39.904 135 11488.38 44.53 56855.03 88888.00 2018-05-15 19:34:40.404 135 11488.43 44.54 56855.03 88888.00 2018-05-15 19:34:40.904 135 11488.41 44.51 56855.05 88888.00 2018-05-15 19:34:41.404 135 11488.36 44.50 56855.04 88888.00 2018-05-15 19:34:41.904 135 11488.50 44.48 56854.99 88888.00 2018-05-15 19:34:42.404 135 11488.50 44.47 56855.00 88888.00 2018-05-15 19:34:42.904 135 11488.43 44.48 56855.03 88888.00 2018-05-15 19:34:43.404 135 11488.44 44.45 56855.06 88888.00 2018-05-15 19:34:43.904 135 11488.44 44.41 56855.05 88888.00 2018-05-15 19:34:44.404 135 11488.43 44.40 56855.08 88888.00 2018-05-15 19:34:44.904 135 11488.46 44.41 56855.12 88888.00 2018-05-15 19:34:45.404 135 11488.45 44.40 56855.16 88888.00 2018-05-15 19:34:45.904 135 11488.47 44.37 56855.25 88888.00 2018-05-15 19:34:46.404 135 11488.54 44.43 56855.31 88888.00 2018-05-15 19:34:46.904 135 11488.59 44.38 56855.30 88888.00 2018-05-15 19:34:47.404 135 11488.52 44.26 56855.26 88888.00 2018-05-15 19:34:47.904 135 11488.51 44.33 56855.29 88888.00 2018-05-15 19:34:48.404 135 11488.52 44.37 56855.30 88888.00 2018-05-15 19:34:48.904 135 11488.51 44.35 56855.34 88888.00 2018-05-15 19:34:49.404 135 11488.53 44.34 56855.38 88888.00 2018-05-15 19:34:49.904 135 11488.57 44.31 56855.41 88888.00 2018-05-15 19:34:50.404 135 11488.51 44.26 56855.40 88888.00 2018-05-15 19:34:50.904 135 11488.52 44.26 56855.43 88888.00 2018-05-15 19:34:51.404 135 11488.59 44.24 56855.49 88888.00 2018-05-15 19:34:51.904 135 11488.51 44.33 56855.58 88888.00 2018-05-15 19:34:52.404 135 11488.54 44.35 56855.62 88888.00 2018-05-15 19:34:52.904 135 11488.57 44.31 56855.68 88888.00 2018-05-15 19:34:53.404 135 11488.51 44.26 56855.69 88888.00 2018-05-15 19:34:53.904 135 11488.54 44.28 56855.69 88888.00 2018-05-15 19:34:54.404 135 11488.60 44.28 56855.68 88888.00 2018-05-15 19:34:54.904 135 11488.55 44.28 56855.77 88888.00 2018-05-15 19:34:55.404 135 11488.54 44.22 56855.81 88888.00 2018-05-15 19:34:55.904 135 11488.66 44.22 56855.82 88888.00 2018-05-15 19:34:56.404 135 11488.66 44.17 56855.82 88888.00 2018-05-15 19:34:56.904 135 11488.66 44.20 56855.89 88888.00 2018-05-15 19:34:57.404 135 11488.64 44.20 56855.96 88888.00 2018-05-15 19:34:57.904 135 11488.64 44.17 56855.94 88888.00 2018-05-15 19:34:58.904 135 11488.64 44.13 56856.01 88888.00 2018-05-15 19:34:59.404 135 11488.62 44.15 56856.00 88888.00 2018-05-15 19:34:59.904 135 11488.51 44.11 56855.99 88888.00 2018-05-15 19:35:00.404 135 11488.58 44.16 56856.00 88888.00 2018-05-15 19:35:00.904 135 11488.64 44.14 56856.11 88888.00 2018-05-15 19:35:01.404 135 11488.53 44.07 56856.11 88888.00 2018-05-15 19:35:01.904 135 11488.58 44.08 56856.12 88888.00 2018-05-15 19:35:02.404 135 11488.60 44.10 56856.07 88888.00 2018-05-15 19:35:02.904 135 11488.53 44.13 56856.12 88888.00 2018-05-15 19:35:03.404 135 11488.54 44.10 56856.11 88888.00 2018-05-15 19:35:03.904 135 11488.57 44.09 56856.15 88888.00 2018-05-15 19:35:04.404 135 11488.54 44.08 56856.14 88888.00 2018-05-15 19:35:04.904 135 11488.59 44.04 56856.15 88888.00 2018-05-15 19:35:05.404 135 11488.65 44.08 56856.11 88888.00 2018-05-15 19:35:05.904 135 11488.55 44.07 56856.14 88888.00 2018-05-15 19:35:06.404 135 11488.52 44.08 56856.19 88888.00 2018-05-15 19:35:06.904 135 11488.59 44.02 56856.25 88888.00 2018-05-15 19:35:07.404 135 11488.58 44.01 56856.30 88888.00 2018-05-15 19:35:07.904 135 11488.58 44.06 56856.34 88888.00 2018-05-15 19:35:08.404 135 11488.60 44.08 56856.35 88888.00 2018-05-15 19:35:08.904 135 11488.62 44.09 56856.34 88888.00 2018-05-15 19:35:09.404 135 11488.61 44.11 56856.38 88888.00 2018-05-15 19:35:09.904 135 11488.64 44.09 56856.43 88888.00 2018-05-15 19:35:10.404 135 11488.60 44.06 56856.44 88888.00 2018-05-15 19:35:10.904 135 11488.64 44.00 56856.46 88888.00 2018-05-15 19:35:11.404 135 11488.69 43.97 56856.44 88888.00 2018-05-15 19:35:11.904 135 11488.62 43.99 56856.43 88888.00 2018-05-15 19:35:12.404 135 11488.53 44.03 56856.47 88888.00 2018-05-15 19:35:12.904 135 11488.52 44.01 56856.47 88888.00 2018-05-15 19:35:13.404 135 11488.51 43.94 56856.47 88888.00 2018-05-15 19:35:13.904 135 11488.51 44.00 56856.52 88888.00 2018-05-15 19:35:14.404 135 11488.57 43.97 56856.47 88888.00 2018-05-15 19:35:14.904 135 11488.58 43.92 56856.41 88888.00 2018-05-15 19:35:15.404 135 11488.55 43.92 56856.43 88888.00 2018-05-15 19:35:15.904 135 11488.57 43.88 56856.47 88888.00 2018-05-15 19:35:16.404 135 11488.59 43.85 56856.45 88888.00 2018-05-15 19:35:16.904 135 11488.55 43.86 56856.49 88888.00 2018-05-15 19:35:17.404 135 11488.58 43.92 56856.53 88888.00 2018-05-15 19:35:17.904 135 11488.53 43.90 56856.49 88888.00 2018-05-15 19:35:18.404 135 11488.53 43.92 56856.44 88888.00 2018-05-15 19:35:18.904 135 11488.60 43.95 56856.51 88888.00 2018-05-15 19:35:19.404 135 11488.64 43.88 56856.57 88888.00 2018-05-15 19:35:19.904 135 11488.54 43.88 56856.53 88888.00 2018-05-15 19:35:20.404 135 11488.57 43.92 56856.51 88888.00 2018-05-15 19:35:20.904 135 11488.58 43.83 56856.49 88888.00 2018-05-15 19:35:21.404 135 11488.57 43.83 56856.53 88888.00 2018-05-15 19:35:21.904 135 11488.57 43.85 56856.51 88888.00 2018-05-15 19:35:22.404 135 11488.61 43.75 56856.49 88888.00 2018-05-15 19:35:22.904 135 11488.59 43.67 56856.46 88888.00 2018-05-15 19:35:23.404 135 11488.55 43.68 56856.40 88888.00 2018-05-15 19:35:23.904 135 11488.58 43.66 56856.39 88888.00 2018-05-15 19:35:24.404 135 11488.51 43.62 56856.34 88888.00 2018-05-15 19:35:24.904 135 11488.48 43.65 56856.40 88888.00 2018-05-15 19:35:25.404 135 11488.45 43.61 56856.45 88888.00 2018-05-15 19:35:25.904 135 11488.43 43.61 56856.40 88888.00 2018-05-15 19:35:26.404 135 11488.40 43.63 56856.46 88888.00 2018-05-15 19:35:26.904 135 11488.43 43.60 56856.46 88888.00 2018-05-15 19:35:27.404 135 11488.34 43.53 56856.49 88888.00 2018-05-15 19:35:27.904 135 11488.32 43.54 56856.49 88888.00 2018-05-15 19:35:28.404 135 11488.36 43.53 56856.44 88888.00 2018-05-15 19:35:28.904 135 11488.33 43.47 56856.37 88888.00 2018-05-15 19:35:29.404 135 11488.32 43.47 56856.37 88888.00 2018-05-15 19:35:29.904 135 11488.40 43.42 56856.35 88888.00 2018-05-15 19:35:30.404 135 11488.37 43.35 56856.31 88888.00 2018-05-15 19:35:30.904 135 11488.31 43.34 56856.32 88888.00 2018-05-15 19:35:31.404 135 11488.34 43.31 56856.33 88888.00 2018-05-15 19:35:31.904 135 11488.31 43.27 56856.32 88888.00 2018-05-15 19:35:32.404 135 11488.29 43.31 56856.31 88888.00 2018-05-15 19:35:32.904 135 11488.32 43.33 56856.26 88888.00 2018-05-15 19:35:33.404 135 11488.38 43.28 56856.27 88888.00 2018-05-15 19:35:33.904 135 11488.37 43.25 56856.28 88888.00 2018-05-15 19:35:34.404 135 11488.37 43.26 56856.30 88888.00 2018-05-15 19:35:34.904 135 11488.38 43.20 56856.34 88888.00 2018-05-15 19:35:35.404 135 11488.30 43.17 56856.33 88888.00 2018-05-15 19:35:35.904 135 11488.38 43.15 56856.28 88888.00 2018-05-15 19:35:36.404 135 11488.40 43.14 56856.28 88888.00 2018-05-15 19:35:36.904 135 11488.29 43.14 56856.30 88888.00 2018-05-15 19:35:37.404 135 11488.30 43.14 56856.27 88888.00 2018-05-15 19:35:37.904 135 11488.32 43.13 56856.30 88888.00 2018-05-15 19:35:38.404 135 11488.31 43.12 56856.31 88888.00 2018-05-15 19:35:38.905 135 11488.27 43.12 56856.31 88888.00 2018-05-15 19:35:39.405 135 11488.33 43.08 56856.30 88888.00 2018-05-15 19:35:40.405 135 11488.30 43.11 56856.30 88888.00 2018-05-15 19:35:40.905 135 11488.37 43.08 56856.30 88888.00 2018-05-15 19:35:41.405 135 11488.38 43.07 56856.32 88888.00 2018-05-15 19:35:41.905 135 11488.37 43.05 56856.41 88888.00 2018-05-15 19:35:42.405 135 11488.46 43.06 56856.46 88888.00 2018-05-15 19:35:42.905 135 11488.38 43.01 56856.44 88888.00 2018-05-15 19:35:43.405 135 11488.34 43.07 56856.46 88888.00 2018-05-15 19:35:43.905 135 11488.43 43.05 56856.53 88888.00 2018-05-15 19:35:44.405 135 11488.40 43.01 56856.50 88888.00 2018-05-15 19:35:44.905 135 11488.40 43.05 56856.51 88888.00 2018-05-15 19:35:45.405 135 11488.45 43.07 56856.54 88888.00 2018-05-15 19:35:45.905 135 11488.43 43.01 56856.54 88888.00 2018-05-15 19:35:46.405 135 11488.40 42.98 56856.59 88888.00 2018-05-15 19:35:46.905 135 11488.41 42.92 56856.58 88888.00 2018-05-15 19:35:47.405 135 11488.47 42.93 56856.56 88888.00 2018-05-15 19:35:47.905 135 11488.37 42.98 56856.60 88888.00 2018-05-15 19:35:48.405 135 11488.40 42.98 56856.59 88888.00 2018-05-15 19:35:48.905 135 11488.47 42.97 56856.62 88888.00 2018-05-15 19:35:49.405 135 11488.39 42.90 56856.60 88888.00 2018-05-15 19:35:49.905 135 11488.37 42.92 56856.67 88888.00 2018-05-15 19:35:50.405 135 11488.43 42.94 56856.71 88888.00 2018-05-15 19:35:50.905 135 11488.34 42.94 56856.78 88888.00 2018-05-15 19:35:51.405 135 11488.36 42.94 56856.84 88888.00 2018-05-15 19:35:51.905 135 11488.41 42.93 56856.82 88888.00 2018-05-15 19:35:52.405 135 11488.43 42.92 56856.84 88888.00 2018-05-15 19:35:52.905 135 11488.40 42.95 56856.82 88888.00 2018-05-15 19:35:53.405 135 11488.46 42.94 56856.82 88888.00 2018-05-15 19:35:53.905 135 11488.41 42.94 56856.82 88888.00 2018-05-15 19:35:54.405 135 11488.44 42.99 56856.91 88888.00 2018-05-15 19:35:54.905 135 11488.45 42.99 56856.95 88888.00 2018-05-15 19:35:55.405 135 11488.40 42.94 56856.92 88888.00 2018-05-15 19:35:55.905 135 11488.33 42.88 56856.99 88888.00 2018-05-15 19:35:56.405 135 11488.37 42.87 56857.03 88888.00 2018-05-15 19:35:56.905 135 11488.37 42.86 56857.04 88888.00 2018-05-15 19:35:57.405 135 11488.29 42.88 56857.03 88888.00 2018-05-15 19:35:57.905 135 11488.37 42.92 56857.10 88888.00 2018-05-15 19:35:58.405 135 11488.39 42.92 56857.12 88888.00 2018-05-15 19:35:58.905 135 11488.27 42.93 56857.17 88888.00 2018-05-15 19:35:59.905 135 11488.33 42.91 56857.21 88888.00 2018-05-15 19:36:00.405 135 11488.37 42.88 56857.21 88888.00 2018-05-15 19:36:00.905 135 11488.38 42.97 56857.24 88888.00 2018-05-15 19:36:01.405 135 11488.39 42.98 56857.28 88888.00 2018-05-15 19:36:01.905 135 11488.39 42.93 56857.33 88888.00 2018-05-15 19:36:02.405 135 11488.39 42.91 56857.35 88888.00 2018-05-15 19:36:02.905 135 11488.40 42.92 56857.36 88888.00 2018-05-15 19:36:03.405 135 11488.38 42.94 56857.37 88888.00 2018-05-15 19:36:03.905 135 11488.44 42.92 56857.43 88888.00 2018-05-15 19:36:04.405 135 11488.47 42.95 56857.47 88888.00 2018-05-15 19:36:04.905 135 11488.46 42.98 56857.48 88888.00 2018-05-15 19:36:05.405 135 11488.41 43.00 56857.48 88888.00 2018-05-15 19:36:05.905 135 11488.44 43.06 56857.49 88888.00 2018-05-15 19:36:06.405 135 11488.39 43.07 56857.48 88888.00 2018-05-15 19:36:06.905 135 11488.44 43.08 56857.47 88888.00 2018-05-15 19:36:07.405 135 11488.55 43.09 56857.50 88888.00 2018-05-15 19:36:07.905 135 11488.47 43.06 56857.61 88888.00 2018-05-15 19:36:08.405 135 11488.44 43.11 56857.66 88888.00 2018-05-15 19:36:08.905 135 11488.52 43.09 56857.72 88888.00 2018-05-15 19:36:09.405 135 11488.51 43.05 56857.69 88888.00 2018-05-15 19:36:09.905 135 11488.51 43.09 56857.69 88888.00 2018-05-15 19:36:10.405 135 11488.52 43.17 56857.72 88888.00 2018-05-15 19:36:10.905 135 11488.48 43.13 56857.75 88888.00 2018-05-15 19:36:12.405 135 11488.45 43.15 56857.98 88888.00 2018-05-15 19:36:12.905 135 11488.45 43.19 56857.94 88888.00 2018-05-15 19:36:13.405 135 11488.50 43.28 56857.93 88888.00 2018-05-15 19:36:13.905 135 11488.51 43.28 56857.94 88888.00 2018-05-15 19:36:14.405 135 11488.50 43.27 56857.97 88888.00 2018-05-15 19:36:14.905 135 11488.50 43.27 56857.99 88888.00 2018-05-15 19:36:15.405 135 11488.46 43.25 56858.04 88888.00 2018-05-15 19:36:15.905 135 11488.45 43.24 56858.05 88888.00 2018-05-15 19:36:16.405 135 11488.54 43.31 56858.13 88888.00 2018-05-15 19:36:16.905 135 11488.54 43.34 56858.18 88888.00 2018-05-15 19:36:17.405 135 11488.43 43.36 56858.23 88888.00 2018-05-15 19:36:17.905 135 11488.41 43.34 56858.27 88888.00 2018-05-15 19:36:18.405 135 11488.39 43.31 56858.32 88888.00 2018-05-15 19:36:18.905 135 11488.32 43.28 56858.37 88888.00 2018-05-15 19:36:19.405 135 11488.30 43.33 56858.36 88888.00 2018-05-15 19:36:19.905 135 11488.36 43.34 56858.42 88888.00 2018-05-15 19:36:20.405 135 11488.36 43.33 56858.42 88888.00 2018-05-15 19:36:20.905 135 11488.33 43.33 56858.43 88888.00 2018-05-15 19:36:21.405 135 11488.33 43.34 56858.48 88888.00 2018-05-15 19:36:21.905 135 11488.25 43.36 56858.51 88888.00 2018-05-15 19:36:22.405 135 11488.25 43.41 56858.51 88888.00 2018-05-15 19:36:22.905 135 11488.30 43.45 56858.59 88888.00 2018-05-15 19:36:23.405 135 11488.24 43.45 56858.66 88888.00 2018-05-15 19:36:23.905 135 11488.23 43.47 56858.71 88888.00 2018-05-15 19:36:24.405 135 11488.32 43.49 56858.72 88888.00 2018-05-15 19:36:24.905 135 11488.30 43.52 56858.76 88888.00 2018-05-15 19:36:25.405 135 11488.29 43.53 56858.82 88888.00 2018-05-15 19:36:25.905 135 11488.26 43.53 56858.85 88888.00 2018-05-15 19:36:26.405 135 11488.24 43.55 56858.91 88888.00 2018-05-15 19:36:26.905 135 11488.18 43.60 56858.91 88888.00 2018-05-15 19:36:27.405 135 11488.19 43.61 56858.90 88888.00 2018-05-15 19:36:27.905 135 11488.16 43.59 56858.90 88888.00 2018-05-15 19:36:28.405 135 11488.15 43.62 56858.93 88888.00 2018-05-15 19:36:28.905 135 11488.17 43.62 56859.03 88888.00 2018-05-15 19:36:29.905 135 11488.03 43.62 56859.07 88888.00 2018-05-15 19:36:30.405 135 11488.10 43.66 56859.14 88888.00 2018-05-15 19:36:30.905 135 11488.12 43.68 56859.17 88888.00 2018-05-15 19:36:31.405 135 11488.06 43.72 56859.19 88888.00 2018-05-15 19:36:31.905 135 11488.10 43.73 56859.21 88888.00 2018-05-15 19:36:32.405 135 11488.08 43.73 56859.22 88888.00 2018-05-15 19:36:32.905 135 11488.03 43.73 56859.25 88888.00 2018-05-15 19:36:33.405 135 11488.03 43.79 56859.29 88888.00 2018-05-15 19:36:33.905 135 11488.01 43.73 56859.34 88888.00 2018-05-15 19:36:34.405 135 11488.01 43.79 56859.33 88888.00 2018-05-15 19:36:34.905 135 11487.98 43.79 56859.33 88888.00 2018-05-15 19:36:35.405 135 11487.97 43.76 56859.34 88888.00 2018-05-15 19:36:35.905 135 11487.94 43.75 56859.41 88888.00 2018-05-15 19:36:36.405 135 11487.89 43.75 56859.48 88888.00 2018-05-15 19:36:36.905 135 11487.88 43.73 56859.51 88888.00 2018-05-15 19:36:37.405 135 11487.84 43.81 56859.52 88888.00 2018-05-15 19:36:37.905 135 11487.82 43.90 56859.54 88888.00 2018-05-15 19:36:38.405 135 11487.85 43.93 56859.60 88888.00 2018-05-15 19:36:38.905 135 11487.84 43.87 56859.62 88888.00 2018-05-15 19:36:39.405 135 11487.84 43.88 56859.64 88888.00 2018-05-15 19:36:39.905 135 11487.88 43.92 56859.72 88888.00 2018-05-15 19:36:40.405 135 11487.87 43.93 56859.79 88888.00 2018-05-15 19:36:40.905 135 11487.84 43.95 56859.84 88888.00 2018-05-15 19:36:41.405 135 11487.90 44.01 56859.87 88888.00 2018-05-15 19:36:41.905 135 11487.84 44.00 56859.86 88888.00 2018-05-15 19:36:42.405 135 11487.81 43.96 56859.91 88888.00 2018-05-15 19:36:42.905 135 11487.81 43.96 56859.92 88888.00 2018-05-15 19:36:43.405 135 11487.82 43.89 56859.93 88888.00 2018-05-15 19:36:43.905 135 11487.76 43.93 56859.99 88888.00 2018-05-15 19:36:44.405 135 11487.79 43.99 56859.99 88888.00 2018-05-15 19:36:44.905 135 11487.78 43.95 56859.98 88888.00 2018-05-15 19:36:45.405 135 11487.72 43.92 56859.97 88888.00 2018-05-15 19:36:45.905 135 11487.71 43.94 56860.05 88888.00 2018-05-15 19:36:46.405 135 11487.74 43.96 56860.06 88888.00 2018-05-15 19:36:46.905 135 11487.67 43.92 56860.09 88888.00 2018-05-15 19:36:47.405 135 11487.65 43.77 56860.12 88888.00 2018-05-15 19:36:47.905 135 11487.71 43.89 56860.11 88888.00 2018-05-15 19:36:48.405 135 11487.68 43.92 56860.16 88888.00 2018-05-15 19:36:48.905 135 11487.70 43.90 56860.19 88888.00 2018-05-15 19:36:49.405 135 11487.72 43.93 56860.19 88888.00 2018-05-15 19:36:49.905 135 11487.69 43.95 56860.29 88888.00 2018-05-15 19:36:50.405 135 11487.69 43.97 56860.29 88888.00 2018-05-15 19:36:50.905 135 11487.69 43.95 56860.30 88888.00 2018-05-15 19:36:51.405 135 11487.64 43.94 56860.32 88888.00 2018-05-15 19:36:51.905 135 11487.62 43.95 56860.38 88888.00 2018-05-15 19:36:52.405 135 11487.68 44.00 56860.37 88888.00 2018-05-15 19:36:52.905 135 11487.60 43.99 56860.38 88888.00 2018-05-15 19:36:53.405 135 11487.54 43.97 56860.39 88888.00 2018-05-15 19:36:53.905 135 11487.57 43.96 56860.41 88888.00 2018-05-15 19:36:54.405 135 11487.58 43.97 56860.44 88888.00 2018-05-15 19:36:54.905 135 11487.49 44.03 56860.44 88888.00 2018-05-15 19:36:55.405 135 11487.48 44.04 56860.48 88888.00 2018-05-15 19:36:55.905 135 11487.50 44.00 56860.50 88888.00 2018-05-15 19:36:56.405 135 11487.44 44.01 56860.48 88888.00 2018-05-15 19:36:56.905 135 11487.47 44.00 56860.51 88888.00 2018-05-15 19:36:57.405 135 11487.49 43.96 56860.52 88888.00 2018-05-15 19:36:57.905 135 11487.46 43.97 56860.56 88888.00 2018-05-15 19:36:58.405 135 11487.48 44.03 56860.60 88888.00 2018-05-15 19:36:58.905 135 11487.40 43.95 56860.58 88888.00 2018-05-15 19:36:59.405 135 11487.33 43.94 56860.64 88888.00 2018-05-15 19:36:59.905 135 11487.33 43.95 56860.69 88888.00 2018-05-15 19:37:00.405 135 11487.34 43.80 56860.69 88888.00 2018-05-15 19:37:00.905 135 11487.28 43.90 56860.73 88888.00 2018-05-15 19:37:01.405 135 11487.28 44.03 56860.74 88888.00 2018-05-15 19:37:01.905 135 11487.27 44.01 56860.80 88888.00 2018-05-15 19:37:02.405 135 11487.22 43.94 56860.83 88888.00 2018-05-15 19:37:02.905 135 11487.18 43.97 56860.89 88888.00 2018-05-15 19:37:03.405 135 11487.20 43.97 56860.94 88888.00 2018-05-15 19:37:03.905 135 11487.15 43.97 56860.94 88888.00 2018-05-15 19:37:04.405 135 11487.14 43.97 56861.00 88888.00 2018-05-15 19:37:04.905 135 11487.19 43.97 56861.07 88888.00 2018-05-15 19:37:05.405 135 11487.15 43.97 56861.06 88888.00 2018-05-15 19:37:05.905 135 11487.16 43.96 56861.08 88888.00 2018-05-15 19:37:06.405 135 11487.18 44.00 56861.12 88888.00 2018-05-15 19:37:06.905 135 11487.09 43.97 56861.09 88888.00 2018-05-15 19:37:07.405 135 11487.09 44.02 56861.12 88888.00 2018-05-15 19:37:07.905 135 11487.12 44.08 56861.00 88888.00 2018-05-15 19:37:08.405 135 11487.04 44.06 56861.10 88888.00 2018-05-15 19:37:08.905 135 11487.00 44.02 56861.20 88888.00 2018-05-15 19:37:09.405 135 11486.95 44.03 56861.15 88888.00 2018-05-15 19:37:09.905 135 11486.94 44.03 56861.12 88888.00 2018-05-15 19:37:10.405 135 11486.94 44.03 56861.12 88888.00 2018-05-15 19:37:10.905 135 11486.97 44.02 56861.15 88888.00 2018-05-15 19:37:11.405 135 11486.91 44.00 56861.14 88888.00 2018-05-15 19:37:11.905 135 11486.85 44.00 56861.21 88888.00 2018-05-15 19:37:12.405 135 11486.90 44.00 56861.22 88888.00 2018-05-15 19:37:12.905 135 11486.91 43.97 56861.19 88888.00 2018-05-15 19:37:13.405 135 11486.81 43.96 56861.19 88888.00 2018-05-15 19:37:13.905 135 11486.83 43.99 56861.18 88888.00 2018-05-15 19:37:14.405 135 11486.85 43.96 56861.19 88888.00 2018-05-15 19:37:14.905 135 11486.77 43.93 56861.15 88888.00 2018-05-15 19:37:15.405 135 11486.78 43.96 56861.22 88888.00 2018-05-15 19:37:15.905 135 11486.72 43.95 56861.20 88888.00 2018-05-15 19:37:16.405 135 11486.65 43.94 56861.13 88888.00 2018-05-15 19:37:16.905 135 11486.67 43.99 56861.19 88888.00 2018-05-15 19:37:17.405 135 11486.67 43.94 56861.26 88888.00 2018-05-15 19:37:17.905 135 11486.60 43.95 56861.25 88888.00 2018-05-15 19:37:18.405 135 11486.52 43.97 56861.29 88888.00 2018-05-15 19:37:18.905 135 11486.55 44.00 56861.28 88888.00 2018-05-15 19:37:19.405 135 11486.51 44.01 56861.32 88888.00 2018-05-15 19:37:19.905 135 11486.53 44.07 56861.33 88888.00 2018-05-15 19:37:20.405 135 11486.60 44.06 56861.27 88888.00 2018-05-15 19:37:20.905 135 11486.59 44.02 56861.34 88888.00 2018-05-15 19:37:21.405 135 11486.60 44.11 56861.33 88888.00 2018-05-15 19:37:21.905 135 11486.63 44.14 56861.34 88888.00 2018-05-15 19:37:22.405 135 11486.58 44.10 56861.34 88888.00 2018-05-15 19:37:22.905 135 11486.60 44.16 56861.35 88888.00 2018-05-15 19:37:23.405 135 11486.62 44.17 56861.32 88888.00 2018-05-15 19:37:23.905 135 11486.51 44.15 56861.31 88888.00 2018-05-15 19:37:24.405 135 11486.49 44.15 56861.27 88888.00 2018-05-15 19:37:24.905 135 11486.49 44.13 56861.28 88888.00 2018-05-15 19:37:25.405 135 11486.48 44.08 56861.31 88888.00 2018-05-15 19:37:25.905 135 11486.44 44.10 56861.32 88888.00 2018-05-15 19:37:26.405 135 11486.44 44.13 56861.26 88888.00 2018-05-15 19:37:26.905 135 11486.45 44.08 56861.19 88888.00 2018-05-15 19:37:27.405 135 11486.33 44.02 56861.16 88888.00 2018-05-15 19:37:27.905 135 11486.38 44.04 56861.24 88888.00 2018-05-15 19:37:28.405 135 11486.38 44.03 56861.26 88888.00 2018-05-15 19:37:28.905 135 11486.35 44.06 56861.29 88888.00 2018-05-15 19:37:29.405 135 11486.37 44.04 56861.31 88888.00 2018-05-15 19:37:29.905 135 11486.39 44.09 56861.35 88888.00 2018-05-15 19:37:30.405 135 11486.26 44.06 56861.40 88888.00 2018-05-15 19:37:30.905 135 11486.21 44.09 56861.39 88888.00 2018-05-15 19:37:31.405 135 11486.25 44.09 56861.38 88888.00 2018-05-15 19:37:31.905 135 11486.22 44.09 56861.35 88888.00 2018-05-15 19:37:32.906 135 11486.28 44.14 56861.37 88888.00 2018-05-15 19:37:33.406 135 11486.25 44.19 56861.42 88888.00 2018-05-15 19:37:33.906 135 11486.28 44.20 56861.42 88888.00 2018-05-15 19:37:34.906 135 11486.29 44.19 56861.39 88888.00 2018-05-15 19:37:35.406 135 11486.25 44.23 56861.37 88888.00 2018-05-15 19:37:35.906 135 11486.29 44.24 56861.44 88888.00 2018-05-15 19:37:36.406 135 11486.29 44.20 56861.40 88888.00 2018-05-15 19:37:36.906 135 11486.25 44.17 56861.32 88888.00 2018-05-15 19:37:37.406 135 11486.33 44.16 56861.35 88888.00 2018-05-15 19:37:37.906 135 11486.26 44.15 56861.26 88888.00 2018-05-15 19:37:38.406 135 11486.18 44.16 56861.20 88888.00 2018-05-15 19:37:38.906 135 11486.21 44.13 56861.22 88888.00 2018-05-15 19:37:39.406 135 11486.15 44.07 56861.21 88888.00 2018-05-15 19:37:39.906 135 11486.07 44.10 56861.22 88888.00 2018-05-15 19:37:40.406 135 11486.08 44.19 56861.18 88888.00 2018-05-15 19:37:40.906 135 11486.09 44.20 56861.22 88888.00 2018-05-15 19:37:41.406 135 11486.05 44.22 56861.22 88888.00 2018-05-15 19:37:41.906 135 11486.12 44.28 56861.27 88888.00 2018-05-15 19:37:42.406 135 11486.14 44.29 56861.26 88888.00 2018-05-15 19:37:42.906 135 11486.07 44.30 56861.22 88888.00 2018-05-15 19:37:43.406 135 11486.08 44.36 56861.20 88888.00 2018-05-15 19:37:43.906 135 11486.15 44.33 56861.15 88888.00 2018-05-15 19:37:44.406 135 11486.10 44.31 56861.18 88888.00 2018-05-15 19:37:44.906 135 11486.08 44.40 56861.24 88888.00 2018-05-15 19:37:45.406 135 11486.09 44.43 56861.19 88888.00 2018-05-15 19:37:45.906 135 11486.07 44.42 56861.22 88888.00 2018-05-15 19:37:46.406 135 11486.04 44.41 56861.21 88888.00 2018-05-15 19:37:46.906 135 11486.07 44.40 56861.21 88888.00 2018-05-15 19:37:47.406 135 11486.03 44.38 56861.24 88888.00 2018-05-15 19:37:47.906 135 11485.97 44.42 56861.24 88888.00 2018-05-15 19:37:48.406 135 11486.04 44.41 56861.15 88888.00 2018-05-15 19:37:48.906 135 11486.08 44.40 56861.18 88888.00 2018-05-15 19:37:49.406 135 11486.05 44.43 56861.18 88888.00 2018-05-15 19:37:49.906 135 11486.09 44.41 56861.14 88888.00 2018-05-15 19:37:50.406 135 11486.10 44.42 56861.16 88888.00 2018-05-15 19:37:50.906 135 11486.08 44.45 56861.24 88888.00 2018-05-15 19:37:51.406 135 11486.08 44.48 56861.19 88888.00 2018-05-15 19:37:51.906 135 11486.09 44.51 56861.15 88888.00 2018-05-15 19:37:52.406 135 11486.09 44.55 56861.13 88888.00 2018-05-15 19:37:52.906 135 11486.12 44.51 56861.03 88888.00 2018-05-15 19:37:53.406 135 11486.09 44.49 56861.03 88888.00 2018-05-15 19:37:53.906 135 11486.05 44.51 56861.06 88888.00 2018-05-15 19:37:54.406 135 11486.11 44.55 56861.05 88888.00 2018-05-15 19:37:54.906 135 11486.12 44.55 56861.00 88888.00 2018-05-15 19:37:55.406 135 11486.03 44.57 56860.99 88888.00 2018-05-15 19:37:55.906 135 11486.02 44.61 56861.01 88888.00 2018-05-15 19:37:56.406 135 11486.09 44.61 56861.01 88888.00 2018-05-15 19:37:56.906 135 11486.04 44.61 56861.00 88888.00 2018-05-15 19:37:57.406 135 11486.02 44.67 56860.97 88888.00 2018-05-15 19:37:57.906 135 11486.02 44.70 56860.99 88888.00 2018-05-15 19:37:58.406 135 11486.00 44.70 56860.95 88888.00 2018-05-15 19:37:58.906 135 11486.03 44.71 56860.95 88888.00 2018-05-15 19:37:59.406 135 11486.14 44.72 56860.99 88888.00 2018-05-15 19:37:59.906 135 11486.10 44.76 56861.03 88888.00 2018-05-15 19:38:00.406 135 11486.08 44.83 56861.06 88888.00 2018-05-15 19:38:00.906 135 11486.09 44.87 56861.07 88888.00 2018-05-15 19:38:01.406 135 11486.04 44.83 56861.09 88888.00 2018-05-15 19:38:01.906 135 11486.03 44.87 56861.06 88888.00 2018-05-15 19:38:02.406 135 11486.04 44.85 56861.09 88888.00 2018-05-15 19:38:02.906 135 11486.01 44.83 56861.13 88888.00 2018-05-15 19:38:03.406 135 11486.02 44.89 56861.09 88888.00 2018-05-15 19:38:03.906 135 11486.05 44.90 56861.03 88888.00 2018-05-15 19:38:04.406 135 11486.09 44.92 56861.03 88888.00 2018-05-15 19:38:04.906 135 11486.04 44.97 56861.01 88888.00 2018-05-15 19:38:05.406 135 11486.09 45.03 56860.99 88888.00 2018-05-15 19:38:06.406 135 11486.10 45.08 56860.96 88888.00 2018-05-15 19:38:06.906 135 11486.19 45.13 56860.96 88888.00 2018-05-15 19:38:07.406 135 11486.23 45.10 56861.00 88888.00 2018-05-15 19:38:07.906 135 11486.21 45.11 56860.97 88888.00 2018-05-15 19:38:08.406 135 11486.23 45.17 56860.99 88888.00 2018-05-15 19:38:08.906 135 11486.19 45.16 56860.92 88888.00 2018-05-15 19:38:09.406 135 11486.10 45.18 56860.88 88888.00 2018-05-15 19:38:09.906 135 11486.11 45.18 56860.90 88888.00 2018-05-15 19:38:10.406 135 11486.12 45.19 56860.92 88888.00 2018-05-15 19:38:10.906 135 11486.09 45.23 56860.89 88888.00 2018-05-15 19:38:11.406 135 11486.17 45.28 56860.90 88888.00 2018-05-15 19:38:11.906 135 11486.18 45.29 56860.87 88888.00 2018-05-15 19:38:12.406 135 11486.16 45.25 56860.86 88888.00 2018-05-15 19:38:12.906 135 11486.24 45.24 56860.82 88888.00 2018-05-15 19:38:13.406 135 11486.32 45.22 56860.77 88888.00 2018-05-15 19:38:13.906 135 11486.28 45.23 56860.75 88888.00 2018-05-15 19:38:14.406 135 11486.26 45.26 56860.77 88888.00 2018-05-15 19:38:14.906 135 11486.33 45.28 56860.76 88888.00 2018-05-15 19:38:15.406 135 11486.31 45.24 56860.68 88888.00 2018-05-15 19:38:15.906 135 11486.31 45.26 56860.56 88888.00 2018-05-15 19:38:16.406 135 11486.36 45.31 56860.61 88888.00 2018-05-15 19:38:16.906 135 11486.25 45.26 56860.64 88888.00 2018-05-15 19:38:17.406 135 11486.30 45.26 56860.69 88888.00 2018-05-15 19:38:17.906 135 11486.29 45.29 56860.65 88888.00 2018-05-15 19:38:18.406 135 11486.26 45.31 56860.67 88888.00 2018-05-15 19:38:18.906 135 11486.25 45.36 56860.64 88888.00 2018-05-15 19:38:19.406 135 11486.30 45.35 56860.65 88888.00 2018-05-15 19:38:19.906 135 11486.30 45.33 56860.64 88888.00 2018-05-15 19:38:20.406 135 11486.24 45.37 56860.55 88888.00 2018-05-15 19:38:20.906 135 11486.36 45.39 56860.52 88888.00 2018-05-15 19:38:21.406 135 11486.35 45.43 56860.55 88888.00 2018-05-15 19:38:21.906 135 11486.31 45.44 56860.52 88888.00 2018-05-15 19:38:22.406 135 11486.33 45.45 56860.48 88888.00 2018-05-15 19:38:22.906 135 11486.36 45.44 56860.43 88888.00 2018-05-15 19:38:23.406 135 11486.37 45.44 56860.39 88888.00 2018-05-15 19:38:23.906 135 11486.35 45.45 56860.43 88888.00 2018-05-15 19:38:24.406 135 11486.38 45.49 56860.38 88888.00 2018-05-15 19:38:24.906 135 11486.35 45.49 56860.29 88888.00 2018-05-15 19:38:25.406 135 11486.35 45.46 56860.29 88888.00 2018-05-15 19:38:25.906 135 11486.40 45.44 56860.24 88888.00 2018-05-15 19:38:26.406 135 11486.39 45.46 56860.24 88888.00 2018-05-15 19:38:26.906 135 11486.32 45.51 56860.29 88888.00 2018-05-15 19:38:27.406 135 11486.42 45.52 56860.28 88888.00 2018-05-15 19:38:27.906 135 11486.38 45.49 56860.28 88888.00 2018-05-15 19:38:28.406 135 11486.38 45.50 56860.24 88888.00 2018-05-15 19:38:28.906 135 11486.45 45.47 56860.25 88888.00 2018-05-15 19:38:29.406 135 11486.42 45.49 56860.24 88888.00 2018-05-15 19:38:29.906 135 11486.36 45.51 56860.25 88888.00 2018-05-15 19:38:30.406 135 11486.37 45.50 56860.22 88888.00 2018-05-15 19:38:30.906 135 11486.32 45.50 56860.17 88888.00 2018-05-15 19:38:31.406 135 11486.31 45.51 56860.20 88888.00 2018-05-15 19:38:31.906 135 11486.37 45.53 56860.13 88888.00 2018-05-15 19:38:32.406 135 11486.35 45.51 56860.10 88888.00 2018-05-15 19:38:32.906 135 11486.26 45.51 56860.18 88888.00 2018-05-15 19:38:33.406 135 11486.30 45.49 56860.17 88888.00 2018-05-15 19:38:33.906 135 11486.35 45.53 56860.10 88888.00 2018-05-15 19:38:34.406 135 11486.28 45.58 56860.06 88888.00 2018-05-15 19:38:34.906 135 11486.31 45.58 56860.03 88888.00 2018-05-15 19:38:35.406 135 11486.32 45.58 56860.04 88888.00 2018-05-15 19:38:35.906 135 11486.29 45.60 56860.06 88888.00 2018-05-15 19:38:36.406 135 11486.25 45.62 56860.06 88888.00 2018-05-15 19:38:36.906 135 11486.33 45.59 56859.97 88888.00 2018-05-15 19:38:37.406 135 11486.22 45.58 56859.96 88888.00 2018-05-15 19:38:37.906 135 11486.21 45.58 56859.96 88888.00 2018-05-15 19:38:38.406 135 11486.30 45.60 56859.97 88888.00 2018-05-15 19:38:38.906 135 11486.29 45.57 56860.01 88888.00 2018-05-15 19:38:39.406 135 11486.33 45.59 56859.98 88888.00 2018-05-15 19:38:39.906 135 11486.36 45.62 56859.94 88888.00 2018-05-15 19:38:40.406 135 11486.32 45.57 56859.90 88888.00 2018-05-15 19:38:40.906 135 11486.26 45.60 56859.86 88888.00 2018-05-15 19:38:41.406 135 11486.30 45.60 56859.84 88888.00 2018-05-15 19:38:41.906 135 11486.28 45.60 56859.79 88888.00 2018-05-15 19:38:42.406 135 11486.21 45.62 56859.77 88888.00 2018-05-15 19:38:42.906 135 11486.23 45.59 56859.81 88888.00 2018-05-15 19:38:43.406 135 11486.21 45.58 56859.77 88888.00 2018-05-15 19:38:43.906 135 11486.16 45.57 56859.77 88888.00 2018-05-15 19:38:44.406 135 11486.17 45.58 56859.84 88888.00 2018-05-15 19:38:44.906 135 11486.17 45.56 56859.78 88888.00 2018-05-15 19:38:45.906 135 11486.17 45.58 56859.73 88888.00 2018-05-15 19:38:46.406 135 11486.16 45.56 56859.73 88888.00 2018-05-15 19:38:46.906 135 11486.10 45.57 56859.80 88888.00 2018-05-15 19:38:47.906 135 11486.09 45.49 56859.78 88888.00 2018-05-15 19:38:48.406 135 11486.11 45.50 56859.71 88888.00 2018-05-15 19:38:48.906 135 11486.16 45.53 56859.71 88888.00 2018-05-15 19:38:49.406 135 11486.14 45.51 56859.65 88888.00 2018-05-15 19:38:49.906 135 11486.07 45.46 56859.59 88888.00 2018-05-15 19:38:50.406 135 11486.09 45.45 56859.55 88888.00 2018-05-15 19:38:50.906 135 11486.15 45.47 56859.48 88888.00 2018-05-15 19:38:51.406 135 11486.12 45.45 56859.47 88888.00 2018-05-15 19:38:51.906 135 11486.10 45.47 56859.46 88888.00 2018-05-15 19:38:52.406 135 11486.15 45.49 56859.45 88888.00 2018-05-15 19:38:52.906 135 11486.11 45.44 56859.45 88888.00 2018-05-15 19:38:53.406 135 11486.12 45.45 56859.46 88888.00 2018-05-15 19:38:53.906 135 11486.14 45.44 56859.41 88888.00 2018-05-15 19:38:54.406 135 11486.09 45.43 56859.36 88888.00 2018-05-15 19:38:54.906 135 11486.03 45.45 56859.35 88888.00 2018-05-15 19:38:55.406 135 11486.10 45.47 56859.33 88888.00 2018-05-15 19:38:55.906 135 11486.05 45.45 56859.27 88888.00 2018-05-15 19:38:56.406 135 11486.05 45.47 56859.27 88888.00 2018-05-15 19:38:56.906 135 11486.04 45.49 56859.25 88888.00 2018-05-15 19:38:57.406 135 11485.98 45.47 56859.23 88888.00 2018-05-15 19:38:57.906 135 11485.98 45.46 56859.23 88888.00 2018-05-15 19:38:58.406 135 11486.03 45.51 56859.22 88888.00 2018-05-15 19:38:58.906 135 11486.02 45.51 56859.20 88888.00 2018-05-15 19:38:59.406 135 11485.96 45.49 56859.21 88888.00 2018-05-15 19:38:59.906 135 11486.01 45.47 56859.17 88888.00 2018-05-15 19:39:00.406 135 11486.04 45.46 56859.11 88888.00 2018-05-15 19:39:00.906 135 11486.00 45.42 56859.07 88888.00 2018-05-15 19:39:01.406 135 11486.00 45.44 56859.03 88888.00 2018-05-15 19:39:01.906 135 11486.01 45.42 56858.97 88888.00 2018-05-15 19:39:02.406 135 11485.97 45.40 56858.91 88888.00 2018-05-15 19:39:02.906 135 11485.97 45.42 56858.93 88888.00 2018-05-15 19:39:03.406 135 11486.04 45.43 56858.94 88888.00 2018-05-15 19:39:03.906 135 11485.97 45.42 56858.96 88888.00 2018-05-15 19:39:04.406 135 11485.98 45.42 56858.96 88888.00 2018-05-15 19:39:04.906 135 11486.04 45.40 56858.90 88888.00 2018-05-15 19:39:05.406 135 11485.98 45.36 56858.88 88888.00 2018-05-15 19:39:05.906 135 11485.95 45.39 56858.82 88888.00 2018-05-15 19:39:06.406 135 11486.05 45.37 56858.74 88888.00 2018-05-15 19:39:06.906 135 11486.03 45.30 56858.72 88888.00 2018-05-15 19:39:07.406 135 11486.04 45.32 56858.70 88888.00 2018-05-15 19:39:07.906 135 11486.08 45.38 56858.65 88888.00 2018-05-15 19:39:08.406 135 11486.04 45.37 56858.61 88888.00 2018-05-15 19:39:08.906 135 11485.98 45.39 56858.50 88888.00 2018-05-15 19:39:09.406 135 11486.07 45.38 56858.49 88888.00 2018-05-15 19:39:09.906 135 11486.10 45.38 56858.50 88888.00 2018-05-15 19:39:10.406 135 11486.05 45.35 56858.52 88888.00 2018-05-15 19:39:10.906 135 11486.08 45.42 56858.48 88888.00 2018-05-15 19:39:11.406 135 11486.12 45.42 56858.42 88888.00 2018-05-15 19:39:11.906 135 11486.04 45.39 56858.38 88888.00 2018-05-15 19:39:12.406 135 11486.08 45.40 56858.33 88888.00 2018-05-15 19:39:12.906 135 11486.11 45.36 56858.21 88888.00 2018-05-15 19:39:13.406 135 11486.09 45.36 56858.24 88888.00 2018-05-15 19:39:13.906 135 11486.14 45.43 56858.25 88888.00 2018-05-15 19:39:14.406 135 11486.09 45.42 56858.26 88888.00 2018-05-15 19:39:14.906 135 11486.04 45.37 56858.20 88888.00 2018-05-15 19:39:15.406 135 11486.12 45.42 56858.18 88888.00 2018-05-15 19:39:15.906 135 11486.16 45.37 56858.16 88888.00 2018-05-15 19:39:16.406 135 11486.11 45.37 56858.17 88888.00 2018-05-15 19:39:16.906 135 11486.15 45.43 56858.17 88888.00 2018-05-15 19:39:17.406 135 11486.17 45.39 56858.11 88888.00 2018-05-15 19:39:17.906 135 11486.11 45.38 56858.10 88888.00 2018-05-15 19:39:18.406 135 11486.16 45.45 56858.08 88888.00 2018-05-15 19:39:19.406 135 11486.23 45.44 56857.97 88888.00 2018-05-15 19:39:19.906 135 11486.21 45.45 56857.93 88888.00 2018-05-15 19:39:20.406 135 11486.25 45.49 56857.92 88888.00 2018-05-15 19:39:20.906 135 11486.18 45.49 56857.91 88888.00 2018-05-15 19:39:21.406 135 11486.16 45.49 56857.84 88888.00 2018-05-15 19:39:21.906 135 11486.24 45.47 56857.85 88888.00 2018-05-15 19:39:22.406 135 11486.25 45.52 56857.82 88888.00 2018-05-15 19:39:22.906 135 11486.29 45.51 56857.80 88888.00 2018-05-15 19:39:23.406 135 11486.39 45.49 56857.79 88888.00 2018-05-15 19:39:23.906 135 11486.37 45.50 56857.69 88888.00 2018-05-15 19:39:24.406 135 11486.35 45.55 56857.63 88888.00 2018-05-15 19:39:24.906 135 11486.46 45.56 56857.62 88888.00 2018-05-15 19:39:25.406 135 11486.44 45.53 56857.56 88888.00 2018-05-15 19:39:25.906 135 11486.40 45.51 56857.59 88888.00 2018-05-15 19:39:26.406 135 11486.45 45.53 56857.61 88888.00 2018-05-15 19:39:26.906 135 11486.50 45.52 56857.57 88888.00 2018-05-15 19:39:27.406 135 11486.42 45.53 56857.47 88888.00 2018-05-15 19:39:27.906 135 11486.48 45.49 56857.42 88888.00 2018-05-15 19:39:28.406 135 11486.55 45.49 56857.42 88888.00 2018-05-15 19:39:28.906 135 11486.48 45.47 56857.40 88888.00 2018-05-15 19:39:29.406 135 11486.49 45.52 56857.42 88888.00 2018-05-15 19:39:29.906 135 11486.52 45.49 56857.39 88888.00 2018-05-15 19:39:30.406 135 11486.52 45.47 56857.29 88888.00 2018-05-15 19:39:30.906 135 11486.46 45.51 56857.27 88888.00 2018-05-15 19:39:31.406 135 11486.48 45.51 56857.29 88888.00 2018-05-15 19:39:31.906 135 11486.44 45.42 56857.25 88888.00 2018-05-15 19:39:32.406 135 11486.46 45.42 56857.24 88888.00 2018-05-15 19:39:32.906 135 11486.50 45.45 56857.27 88888.00 2018-05-15 19:39:33.406 135 11486.51 45.50 56857.20 88888.00 2018-05-15 19:39:33.906 135 11486.50 45.53 56857.21 88888.00 2018-05-15 19:39:34.407 135 11486.56 45.52 56857.16 88888.00 2018-05-15 19:39:34.907 135 11486.52 45.44 56857.08 88888.00 2018-05-15 19:39:35.407 135 11486.57 45.43 56857.07 88888.00 2018-05-15 19:39:35.907 135 11486.66 45.38 56857.02 88888.00 2018-05-15 19:39:36.407 135 11486.63 45.36 56857.03 88888.00 2018-05-15 19:39:36.907 135 11486.58 45.38 56857.05 88888.00 2018-05-15 19:39:37.407 135 11486.67 45.38 56857.02 88888.00 2018-05-15 19:39:37.907 135 11486.70 45.32 56856.95 88888.00 2018-05-15 19:39:38.407 135 11486.66 45.25 56856.96 88888.00 2018-05-15 19:39:38.907 135 11486.78 45.23 56856.92 88888.00 2018-05-15 19:39:39.407 135 11486.71 45.22 56856.94 88888.00 2018-05-15 19:39:39.907 135 11486.67 45.22 56856.86 88888.00 2018-05-15 19:39:40.407 135 11486.71 45.17 56856.85 88888.00 2018-05-15 19:39:40.907 135 11486.69 45.16 56856.86 88888.00 2018-05-15 19:39:41.407 135 11486.70 45.16 56856.85 88888.00 2018-05-15 19:39:41.907 135 11486.79 45.13 56856.86 88888.00 2018-05-15 19:39:42.407 135 11486.72 45.12 56856.78 88888.00 2018-05-15 19:39:42.907 135 11486.71 45.09 56856.80 88888.00 2018-05-15 19:39:43.407 135 11486.77 45.11 56856.80 88888.00 2018-05-15 19:39:43.907 135 11486.77 45.10 56856.78 88888.00 2018-05-15 19:39:44.407 135 11486.72 45.08 56856.72 88888.00 2018-05-15 19:39:44.907 135 11486.71 45.11 56856.71 88888.00 2018-05-15 19:39:45.407 135 11486.79 45.05 56856.75 88888.00 2018-05-15 19:39:45.907 135 11486.77 45.03 56856.75 88888.00 2018-05-15 19:39:46.407 135 11486.76 45.08 56856.76 88888.00 2018-05-15 19:39:46.907 135 11486.81 45.06 56856.77 88888.00 2018-05-15 19:39:47.407 135 11486.71 45.04 56856.72 88888.00 2018-05-15 19:39:47.907 135 11486.66 45.06 56856.73 88888.00 2018-05-15 19:39:48.407 135 11486.79 45.03 56856.69 88888.00 2018-05-15 19:39:48.907 135 11486.81 45.01 56856.67 88888.00 2018-05-15 19:39:49.407 135 11486.83 45.01 56856.72 88888.00 2018-05-15 19:39:49.907 135 11486.85 44.97 56856.70 88888.00 2018-05-15 19:39:50.907 135 11486.84 44.97 56856.78 88888.00 2018-05-15 19:39:51.407 135 11486.87 44.91 56856.73 88888.00 2018-05-15 19:39:51.907 135 11486.81 44.84 56856.70 88888.00 2018-05-15 19:39:52.407 135 11486.79 44.83 56856.70 88888.00 2018-05-15 19:39:52.907 135 11486.80 44.84 56856.65 88888.00 2018-05-15 19:39:53.407 135 11486.85 44.84 56856.64 88888.00 2018-05-15 19:39:53.907 135 11486.85 44.81 56856.60 88888.00 2018-05-15 19:39:54.407 135 11486.85 44.79 56856.63 88888.00 2018-05-15 19:39:54.907 135 11486.91 44.78 56856.58 88888.00 2018-05-15 19:39:55.407 135 11486.91 44.74 56856.53 88888.00 2018-05-15 19:39:55.907 135 11486.92 44.78 56856.56 88888.00 2018-05-15 19:39:56.407 135 11486.97 44.75 56856.59 88888.00 2018-05-15 19:39:56.907 135 11486.92 44.69 56856.56 88888.00 2018-05-15 19:39:57.407 135 11486.99 44.68 56856.53 88888.00 2018-05-15 19:39:57.907 135 11486.97 44.64 56856.54 88888.00 2018-05-15 19:39:58.907 135 11486.93 44.63 56856.57 88888.00 2018-05-15 19:39:59.407 135 11486.95 44.65 56856.57 88888.00 2018-05-15 19:39:59.907 135 11486.86 44.62 56856.57 88888.00 2018-05-15 19:40:00.407 135 11486.86 44.55 56856.62 88888.00 2018-05-15 19:40:00.907 135 11486.98 44.57 56856.64 88888.00 2018-05-15 19:40:01.407 135 11487.01 44.57 56856.65 88888.00 2018-05-15 19:40:01.907 135 11487.00 44.56 56856.71 88888.00 2018-05-15 19:40:02.407 135 11487.05 44.55 56856.59 88888.00 2018-05-15 19:40:02.907 135 11487.06 44.51 56856.50 88888.00 2018-05-15 19:40:03.407 135 11487.04 44.50 56856.53 88888.00 2018-05-15 19:40:03.907 135 11487.09 44.44 56856.54 88888.00 2018-05-15 19:40:04.407 135 11487.11 44.38 56856.53 88888.00 2018-05-15 19:40:04.907 135 11487.08 44.43 56856.50 88888.00 2018-05-15 19:40:05.407 135 11487.09 44.48 56856.51 88888.00 2018-05-15 19:40:05.907 135 11487.12 44.45 56856.49 88888.00 2018-05-15 19:40:06.407 135 11487.14 44.47 56856.47 88888.00 2018-05-15 19:40:06.907 135 11487.22 44.41 56856.44 88888.00 2018-05-15 19:40:07.407 135 11487.22 44.35 56856.44 88888.00 2018-05-15 19:40:07.907 135 11487.18 44.35 56856.45 88888.00 2018-05-15 19:40:08.407 135 11487.16 44.31 56856.49 88888.00 2018-05-15 19:40:08.907 135 11487.19 44.24 56856.44 88888.00 2018-05-15 19:40:09.407 135 11487.11 44.17 56856.49 88888.00 2018-05-15 19:40:09.907 135 11487.12 44.19 56856.50 88888.00 2018-05-15 19:40:10.407 135 11487.19 44.19 56856.39 88888.00 2018-05-15 19:40:10.907 135 11487.15 44.17 56856.44 88888.00 2018-05-15 19:40:11.407 135 11487.20 44.22 56856.52 88888.00 2018-05-15 19:40:11.907 135 11487.27 44.21 56856.51 88888.00 2018-05-15 19:40:12.407 135 11487.25 44.15 56856.57 88888.00 2018-05-15 19:40:12.907 135 11487.22 44.15 56856.56 88888.00 2018-05-15 19:40:13.407 135 11487.27 44.14 56856.52 88888.00 2018-05-15 19:40:13.907 135 11487.25 44.15 56856.54 88888.00 2018-05-15 19:40:14.407 135 11487.26 44.14 56856.47 88888.00 2018-05-15 19:40:14.907 135 11487.28 44.10 56856.49 88888.00 2018-05-15 19:40:15.407 135 11487.23 44.08 56856.49 88888.00 2018-05-15 19:40:15.907 135 11487.25 44.06 56856.46 88888.00 2018-05-15 19:40:16.407 135 11487.32 44.04 56856.41 88888.00 2018-05-15 19:40:16.907 135 11487.26 44.01 56856.40 88888.00 2018-05-15 19:40:17.407 135 11487.27 44.03 56856.41 88888.00 2018-05-15 19:40:17.907 135 11487.36 44.03 56856.41 88888.00 2018-05-15 19:40:18.407 135 11487.39 43.95 56856.40 88888.00 2018-05-15 19:40:18.907 135 11487.37 43.89 56856.35 88888.00 2018-05-15 19:40:19.407 135 11487.41 43.93 56856.32 88888.00 2018-05-15 19:40:19.907 135 11487.44 43.88 56856.35 88888.00 2018-05-15 19:40:20.407 135 11487.35 43.85 56856.34 88888.00 2018-05-15 19:40:20.907 135 11487.41 43.79 56856.35 88888.00 2018-05-15 19:40:21.407 135 11487.46 43.80 56856.41 88888.00 2018-05-15 19:40:21.907 135 11487.37 43.82 56856.41 88888.00 2018-05-15 19:40:22.407 135 11487.37 43.85 56856.44 88888.00 2018-05-15 19:40:22.907 135 11487.44 43.86 56856.39 88888.00 2018-05-15 19:40:23.407 135 11487.40 43.81 56856.39 88888.00 2018-05-15 19:40:23.907 135 11487.42 43.82 56856.45 88888.00 2018-05-15 19:40:24.407 135 11487.42 43.83 56856.41 88888.00 2018-05-15 19:40:24.907 135 11487.39 43.82 56856.38 88888.00 2018-05-15 19:40:25.407 135 11487.47 43.83 56856.38 88888.00 2018-05-15 19:40:25.907 135 11487.54 43.77 56856.41 88888.00 2018-05-15 19:40:26.407 135 11487.53 43.70 56856.33 88888.00 2018-05-15 19:40:26.907 135 11487.53 43.70 56856.31 88888.00 2018-05-15 19:40:27.407 135 11487.57 43.72 56856.32 88888.00 2018-05-15 19:40:27.907 135 11487.56 43.67 56856.32 88888.00 2018-05-15 19:40:28.407 135 11487.60 43.67 56856.28 88888.00 2018-05-15 19:40:28.907 135 11487.63 43.66 56856.24 88888.00 2018-05-15 19:40:29.407 135 11487.60 43.62 56856.26 88888.00 2018-05-15 19:40:29.907 135 11487.57 43.61 56856.27 88888.00 2018-05-15 19:40:30.407 135 11487.62 43.60 56856.30 88888.00 2018-05-15 19:40:30.907 135 11487.64 43.58 56856.32 88888.00 2018-05-15 19:40:31.407 135 11487.60 43.56 56856.30 88888.00 2018-05-15 19:40:32.407 135 11487.71 43.55 56856.34 88888.00 2018-05-15 19:40:32.907 135 11487.64 43.53 56856.33 88888.00 2018-05-15 19:40:33.407 135 11487.71 43.47 56856.26 88888.00 2018-05-15 19:40:33.907 135 11487.74 43.43 56856.25 88888.00 2018-05-15 19:40:34.407 135 11487.70 43.41 56856.25 88888.00 2018-05-15 19:40:34.907 135 11487.70 43.39 56856.22 88888.00 2018-05-15 19:40:35.407 135 11487.76 43.32 56856.18 88888.00 2018-05-15 19:40:35.907 135 11487.74 43.34 56856.13 88888.00 2018-05-15 19:40:36.407 135 11487.75 43.36 56856.14 88888.00 2018-05-15 19:40:36.907 135 11487.77 43.28 56856.19 88888.00 2018-05-15 19:40:37.407 135 11487.79 43.32 56856.13 88888.00 2018-05-15 19:40:37.907 135 11487.77 43.32 56856.11 88888.00 2018-05-15 19:40:38.407 135 11487.81 43.32 56856.09 88888.00 2018-05-15 19:40:38.907 135 11487.72 43.28 56856.12 88888.00 2018-05-15 19:40:39.407 135 11487.81 43.29 56856.11 88888.00 2018-05-15 19:40:39.907 135 11487.87 43.29 56856.15 88888.00 2018-05-15 19:40:40.407 135 11487.85 43.28 56856.18 88888.00 2018-05-15 19:40:40.907 135 11487.87 43.31 56856.20 88888.00 2018-05-15 19:40:41.407 135 11487.91 43.27 56856.19 88888.00 2018-05-15 19:40:41.907 135 11487.92 43.25 56856.14 88888.00 2018-05-15 19:40:42.407 135 11487.89 43.24 56856.15 88888.00 2018-05-15 19:40:42.907 135 11487.94 43.20 56856.18 88888.00 2018-05-15 19:40:43.407 135 11487.94 43.19 56856.19 88888.00 2018-05-15 19:40:43.907 135 11487.90 43.18 56856.20 88888.00 2018-05-15 19:40:44.407 135 11487.94 43.18 56856.22 88888.00 2018-05-15 19:40:44.907 135 11487.92 43.17 56856.27 88888.00 2018-05-15 19:40:45.407 135 11487.85 43.15 56856.27 88888.00 2018-05-15 19:40:45.907 135 11487.85 43.11 56856.30 88888.00 2018-05-15 19:40:46.407 135 11487.94 43.13 56856.30 88888.00 2018-05-15 19:40:46.907 135 11487.89 43.15 56856.33 88888.00 2018-05-15 19:40:47.407 135 11487.84 43.17 56856.32 88888.00 2018-05-15 19:40:47.907 135 11487.91 43.12 56856.30 88888.00 2018-05-15 19:40:48.407 135 11487.92 43.09 56856.35 88888.00 2018-05-15 19:40:48.907 135 11487.96 43.09 56856.38 88888.00 2018-05-15 19:40:49.407 135 11487.97 43.11 56856.41 88888.00 2018-05-15 19:40:49.907 135 11487.97 43.11 56856.44 88888.00 2018-05-15 19:40:50.407 135 11487.99 43.11 56856.43 88888.00 2018-05-15 19:40:50.907 135 11488.08 43.14 56856.41 88888.00 2018-05-15 19:40:51.407 135 11488.02 43.15 56856.39 88888.00 2018-05-15 19:40:51.907 135 11488.03 43.14 56856.41 88888.00 2018-05-15 19:40:52.407 135 11488.12 43.13 56856.46 88888.00 2018-05-15 19:40:52.907 135 11488.08 43.13 56856.51 88888.00 2018-05-15 19:40:53.407 135 11488.03 43.15 56856.49 88888.00 2018-05-15 19:40:53.907 135 11488.04 43.13 56856.49 88888.00 2018-05-15 19:40:54.407 135 11487.97 43.06 56856.49 88888.00 2018-05-15 19:40:54.907 135 11487.91 43.06 56856.54 88888.00 2018-05-15 19:40:55.407 135 11488.04 43.04 56856.56 88888.00 2018-05-15 19:40:55.907 135 11488.05 43.01 56856.57 88888.00 2018-05-15 19:40:56.407 135 11487.98 43.05 56856.58 88888.00 2018-05-15 19:40:56.907 135 11488.03 43.06 56856.59 88888.00 2018-05-15 19:40:57.407 135 11488.04 43.01 56856.60 88888.00 2018-05-15 19:40:57.907 135 11487.99 43.01 56856.64 88888.00 2018-05-15 19:40:58.407 135 11488.05 43.05 56856.70 88888.00 2018-05-15 19:40:58.907 135 11488.06 43.00 56856.73 88888.00 2018-05-15 19:40:59.407 135 11488.03 42.98 56856.72 88888.00 2018-05-15 19:40:59.907 135 11488.03 43.02 56856.77 88888.00 2018-05-15 19:41:00.407 135 11488.03 43.04 56856.80 88888.00 2018-05-15 19:41:00.907 135 11487.97 43.00 56856.83 88888.00 2018-05-15 19:41:01.407 135 11487.98 43.07 56856.85 88888.00 2018-05-15 19:41:01.907 135 11488.04 43.06 56856.90 88888.00 2018-05-15 19:41:02.407 135 11488.02 43.05 56856.95 88888.00 2018-05-15 19:41:02.907 135 11488.01 43.09 56857.01 88888.00 2018-05-15 19:41:03.907 135 11487.97 43.09 56857.12 88888.00 2018-05-15 19:41:04.407 135 11487.94 43.07 56857.17 88888.00 2018-05-15 19:41:04.907 135 11487.98 43.06 56857.20 88888.00 2018-05-15 19:41:05.407 135 11487.99 43.06 56857.16 88888.00 2018-05-15 19:41:05.907 135 11488.01 43.06 56857.10 88888.00 2018-05-15 19:41:06.407 135 11488.10 43.06 56857.21 88888.00 2018-05-15 19:41:06.907 135 11488.05 43.04 56857.27 88888.00 2018-05-15 19:41:07.407 135 11488.03 43.13 56857.35 88888.00 2018-05-15 19:41:07.907 135 11488.04 43.13 56857.34 88888.00 2018-05-15 19:41:08.407 135 11488.03 43.09 56857.33 88888.00 2018-05-15 19:41:08.907 135 11487.95 43.09 56857.31 88888.00 2018-05-15 19:41:09.407 135 11488.01 43.13 56857.37 88888.00 2018-05-15 19:41:09.907 135 11488.08 43.14 56857.44 88888.00 2018-05-15 19:41:10.407 135 11487.98 43.14 56857.47 88888.00 2018-05-15 19:41:10.907 135 11487.99 43.15 56857.50 88888.00 2018-05-15 19:41:11.407 135 11488.03 43.09 56857.55 88888.00 2018-05-15 19:41:11.907 135 11487.95 43.12 56857.62 88888.00 2018-05-15 19:41:12.407 135 11487.97 43.15 56857.66 88888.00 2018-05-15 19:41:12.907 135 11487.94 43.15 56857.72 88888.00 2018-05-15 19:41:13.407 135 11487.90 43.15 56857.69 88888.00 2018-05-15 19:41:13.907 135 11487.96 43.22 56857.78 88888.00 2018-05-15 19:41:14.407 135 11488.01 43.21 56857.76 88888.00 2018-05-15 19:41:14.907 135 11487.98 43.14 56857.76 88888.00 2018-05-15 19:41:15.407 135 11488.02 43.19 56857.80 88888.00 2018-05-15 19:41:15.907 135 11488.06 43.28 56857.92 88888.00 2018-05-15 19:41:16.407 135 11488.08 43.28 56858.02 88888.00 2018-05-15 19:41:16.907 135 11488.11 43.32 56858.08 88888.00 2018-05-15 19:41:17.407 135 11488.18 43.34 56858.13 88888.00 2018-05-15 19:41:17.907 135 11488.10 43.32 56858.19 88888.00 2018-05-15 19:41:18.407 135 11488.11 43.29 56858.30 88888.00 2018-05-15 19:41:18.907 135 11488.16 43.28 56858.36 88888.00 2018-05-15 19:41:19.407 135 11488.17 43.29 56858.38 88888.00 2018-05-15 19:41:19.907 135 11488.18 43.34 56858.46 88888.00 2018-05-15 19:41:20.407 135 11488.17 43.36 56858.56 88888.00 2018-05-15 19:41:20.907 135 11488.13 43.36 56858.53 88888.00 2018-05-15 19:41:21.407 135 11488.16 43.39 56858.62 88888.00 2018-05-15 19:41:21.907 135 11488.23 43.42 56858.69 88888.00 2018-05-15 19:41:22.407 135 11488.22 43.35 56858.75 88888.00 2018-05-15 19:41:22.907 135 11488.15 43.36 56858.77 88888.00 2018-05-15 19:41:23.407 135 11488.13 43.41 56858.81 88888.00 2018-05-15 19:41:23.907 135 11488.20 43.45 56858.91 88888.00 2018-05-15 19:41:24.407 135 11488.16 43.49 56859.01 88888.00 2018-05-15 19:41:24.907 135 11488.18 43.56 56859.04 88888.00 2018-05-15 19:41:25.407 135 11488.23 43.56 56859.06 88888.00 2018-05-15 19:41:25.907 135 11488.22 43.59 56859.17 88888.00 2018-05-15 19:41:26.407 135 11488.23 43.66 56859.30 88888.00 2018-05-15 19:41:26.907 135 11488.31 43.67 56859.34 88888.00 2018-05-15 19:41:27.407 135 11488.31 43.70 56859.40 88888.00 2018-05-15 19:41:27.907 135 11488.32 43.70 56859.47 88888.00 2018-05-15 19:41:28.407 135 11488.37 43.74 56859.53 88888.00 2018-05-15 19:41:28.907 135 11488.34 43.75 56859.62 88888.00 2018-05-15 19:41:29.407 135 11488.37 43.79 56859.68 88888.00 2018-05-15 19:41:29.907 135 11488.45 43.83 56859.73 88888.00 2018-05-15 19:41:30.407 135 11488.34 43.85 56859.74 88888.00 2018-05-15 19:41:30.907 135 11488.36 43.92 56859.86 88888.00 2018-05-15 19:41:31.407 135 11488.45 43.90 56859.92 88888.00 2018-05-15 19:41:31.907 135 11488.36 43.88 56859.91 88888.00 2018-05-15 19:41:32.407 135 11488.31 43.90 56859.99 88888.00 2018-05-15 19:41:32.907 135 11488.37 43.92 56860.03 88888.00 2018-05-15 19:41:33.407 135 11488.38 43.88 56860.11 88888.00 2018-05-15 19:41:33.907 135 11488.33 43.82 56860.19 88888.00 2018-05-15 19:41:34.407 135 11488.38 43.89 56860.22 88888.00 2018-05-15 19:41:35.407 135 11488.36 43.96 56860.35 88888.00 2018-05-15 19:41:35.907 135 11488.34 43.95 56860.35 88888.00 2018-05-15 19:41:36.407 135 11488.39 43.95 56860.43 88888.00 2018-05-15 19:41:36.907 135 11488.37 43.95 56860.50 88888.00 2018-05-15 19:41:37.407 135 11488.31 44.02 56860.58 88888.00 2018-05-15 19:41:37.907 135 11488.38 44.00 56860.65 88888.00 2018-05-15 19:41:38.407 135 11488.36 44.03 56860.73 88888.00 2018-05-15 19:41:38.907 135 11488.32 44.13 56860.80 88888.00 2018-05-15 19:41:39.407 135 11488.41 44.15 56860.86 88888.00 2018-05-15 19:41:39.907 135 11488.39 44.16 56860.93 88888.00 2018-05-15 19:41:40.408 135 11488.39 44.23 56861.02 88888.00 2018-05-15 19:41:40.908 135 11488.41 44.24 56861.09 88888.00 2018-05-15 19:41:41.408 135 11488.34 44.22 56861.10 88888.00 2018-05-15 19:41:41.908 135 11488.39 44.24 56861.16 88888.00 2018-05-15 19:41:42.408 135 11488.39 44.27 56861.21 88888.00 2018-05-15 19:41:42.908 135 11488.32 44.28 56861.22 88888.00 2018-05-15 19:41:43.408 135 11488.33 44.30 56861.24 88888.00 2018-05-15 19:41:43.908 135 11488.39 44.33 56861.27 88888.00 2018-05-15 19:41:44.408 135 11488.33 44.31 56861.32 88888.00 2018-05-15 19:41:45.408 135 11488.43 44.40 56861.44 88888.00 2018-05-15 19:41:45.908 135 11488.40 44.37 56861.51 88888.00 2018-05-15 19:41:46.408 135 11488.30 44.41 56861.57 88888.00 2018-05-15 19:41:46.908 135 11488.36 44.42 56861.60 88888.00 2018-05-15 19:41:47.408 135 11488.31 44.48 56861.71 88888.00 2018-05-15 19:41:47.908 135 11488.33 44.48 56861.78 88888.00 2018-05-15 19:41:48.408 135 11488.40 44.48 56861.85 88888.00 2018-05-15 19:41:48.908 135 11488.40 44.49 56861.87 88888.00 2018-05-15 19:41:49.408 135 11488.34 44.54 56861.96 88888.00 2018-05-15 19:41:49.908 135 11488.36 44.56 56861.99 88888.00 2018-05-15 19:41:50.408 135 11488.38 44.54 56861.98 88888.00 2018-05-15 19:41:50.908 135 11488.27 44.53 56861.97 88888.00 2018-05-15 19:41:51.408 135 11488.27 44.49 56862.02 88888.00 2018-05-15 19:41:51.908 135 11488.31 44.50 56862.14 88888.00 2018-05-15 19:41:52.408 135 11488.29 44.53 56862.14 88888.00 2018-05-15 19:41:52.908 135 11488.30 44.57 56862.18 88888.00 2018-05-15 19:41:53.408 135 11488.26 44.55 56862.18 88888.00 2018-05-15 19:41:53.908 135 11488.20 44.53 56862.27 88888.00 2018-05-15 19:41:54.408 135 11488.29 44.62 56862.35 88888.00 2018-05-15 19:41:55.408 135 11488.30 44.63 56862.42 88888.00 2018-05-15 19:41:55.908 135 11488.25 44.67 56862.46 88888.00 2018-05-15 19:41:56.408 135 11488.31 44.70 56862.55 88888.00 2018-05-15 19:41:56.908 135 11488.29 44.70 56862.64 88888.00 2018-05-15 19:41:57.408 135 11488.29 44.78 56862.64 88888.00 2018-05-15 19:41:57.908 135 11488.33 44.71 56862.54 88888.00 2018-05-15 19:41:58.408 135 11488.29 44.68 56862.43 88888.00 2018-05-15 19:41:58.908 135 11488.31 44.69 56862.55 88888.00 2018-05-15 19:41:59.408 135 11488.29 44.62 56862.57 88888.00 2018-05-15 19:41:59.908 135 11488.24 44.61 56862.55 88888.00 2018-05-15 19:42:00.408 135 11488.19 44.64 56862.56 88888.00 2018-05-15 19:42:00.908 135 11488.20 44.68 56862.63 88888.00 2018-05-15 19:42:01.408 135 11488.16 44.65 56862.73 88888.00 2018-05-15 19:42:01.908 135 11488.12 44.63 56862.75 88888.00 2018-05-15 19:42:02.408 135 11488.22 44.63 56862.83 88888.00 2018-05-15 19:42:02.908 135 11488.17 44.62 56862.83 88888.00 2018-05-15 19:42:03.408 135 11488.11 44.65 56862.89 88888.00 2018-05-15 19:42:03.908 135 11488.12 44.68 56862.96 88888.00 2018-05-15 19:42:04.408 135 11488.15 44.63 56862.99 88888.00 2018-05-15 19:42:04.908 135 11488.08 44.69 56863.07 88888.00 2018-05-15 19:42:05.408 135 11488.10 44.76 56863.15 88888.00 2018-05-15 19:42:05.908 135 11488.16 44.72 56863.14 88888.00 2018-05-15 19:42:06.408 135 11488.10 44.74 56863.27 88888.00 2018-05-15 19:42:06.908 135 11488.08 44.75 56863.38 88888.00 2018-05-15 19:42:07.408 135 11488.11 44.83 56863.43 88888.00 2018-05-15 19:42:07.908 135 11488.11 44.79 56863.45 88888.00 2018-05-15 19:42:08.408 135 11488.11 44.79 56863.52 88888.00 2018-05-15 19:42:08.908 135 11488.17 44.83 56863.52 88888.00 2018-05-15 19:42:09.408 135 11488.12 44.83 56863.58 88888.00 2018-05-15 19:42:09.908 135 11488.09 44.90 56863.68 88888.00 2018-05-15 19:42:10.408 135 11488.12 44.88 56863.71 88888.00 2018-05-15 19:42:10.908 135 11488.08 44.82 56863.71 88888.00 2018-05-15 19:42:11.408 135 11488.04 44.89 56863.71 88888.00 2018-05-15 19:42:11.908 135 11488.03 44.89 56863.78 88888.00 2018-05-15 19:42:12.408 135 11488.01 44.87 56863.83 88888.00 2018-05-15 19:42:12.908 135 11488.02 44.91 56863.84 88888.00 2018-05-15 19:42:13.408 135 11488.03 44.95 56863.85 88888.00 2018-05-15 19:42:13.908 135 11488.01 44.96 56863.84 88888.00 2018-05-15 19:42:14.408 135 11487.91 44.90 56863.88 88888.00 2018-05-15 19:42:14.908 135 11487.90 44.88 56863.91 88888.00 2018-05-15 19:42:15.408 135 11487.91 44.85 56863.95 88888.00 2018-05-15 19:42:15.908 135 11487.83 44.77 56864.02 88888.00 2018-05-15 19:42:16.408 135 11487.78 44.77 56864.09 88888.00 2018-05-15 19:42:16.908 135 11487.85 44.84 56864.08 88888.00 2018-05-15 19:42:17.408 135 11487.79 44.88 56864.16 88888.00 2018-05-15 19:42:17.908 135 11487.82 44.90 56864.16 88888.00 2018-05-15 19:42:18.408 135 11487.83 44.90 56864.17 88888.00 2018-05-15 19:42:18.908 135 11487.75 44.95 56864.21 88888.00 2018-05-15 19:42:19.408 135 11487.71 44.98 56864.28 88888.00 2018-05-15 19:42:19.908 135 11487.83 44.97 56864.34 88888.00 2018-05-15 19:42:20.408 135 11487.83 44.97 56864.40 88888.00 2018-05-15 19:42:20.908 135 11487.87 45.04 56864.43 88888.00 2018-05-15 19:42:21.408 135 11487.90 45.05 56864.48 88888.00 2018-05-15 19:42:21.908 135 11487.83 45.08 56864.49 88888.00 2018-05-15 19:42:22.408 135 11487.79 45.10 56864.50 88888.00 2018-05-15 19:42:22.908 135 11487.84 45.10 56864.48 88888.00 2018-05-15 19:42:23.408 135 11487.72 45.05 56864.48 88888.00 2018-05-15 19:42:23.908 135 11487.71 45.09 56864.61 88888.00 2018-05-15 19:42:24.408 135 11487.76 45.09 56864.63 88888.00 2018-05-15 19:42:24.908 135 11487.72 45.06 56864.58 88888.00 2018-05-15 19:42:25.408 135 11487.69 45.04 56864.61 88888.00 2018-05-15 19:42:25.908 135 11487.70 45.08 56864.63 88888.00 2018-05-15 19:42:26.908 135 11487.64 45.09 56864.68 88888.00 2018-05-15 19:42:27.408 135 11487.65 45.09 56864.68 88888.00 2018-05-15 19:42:27.908 135 11487.65 45.10 56864.67 88888.00 2018-05-15 19:42:28.408 135 11487.63 45.08 56864.73 88888.00 2018-05-15 19:42:28.908 135 11487.70 45.06 56864.73 88888.00 2018-05-15 19:42:29.408 135 11487.71 45.12 56864.77 88888.00 2018-05-15 19:42:29.908 135 11487.62 45.15 56864.80 88888.00 2018-05-15 19:42:30.408 135 11487.65 45.17 56864.81 88888.00 2018-05-15 19:42:30.908 135 11487.62 45.15 56864.78 88888.00 2018-05-15 19:42:31.408 135 11487.58 45.16 56864.80 88888.00 2018-05-15 19:42:31.908 135 11487.62 45.21 56864.91 88888.00 2018-05-15 19:42:32.408 135 11487.62 45.24 56864.88 88888.00 2018-05-15 19:42:32.908 135 11487.56 45.26 56864.87 88888.00 2018-05-15 19:42:33.408 135 11487.56 45.29 56864.92 88888.00 2018-05-15 19:42:33.908 135 11487.55 45.26 56864.95 88888.00 2018-05-15 19:42:34.908 135 11487.44 45.35 56865.03 88888.00 2018-05-15 19:42:35.408 135 11487.50 45.40 56865.03 88888.00 2018-05-15 19:42:35.908 135 11487.47 45.37 56865.01 88888.00 2018-05-15 19:42:36.908 135 11487.47 45.42 56865.10 88888.00 2018-05-15 19:42:37.408 135 11487.44 45.42 56864.98 88888.00 2018-05-15 19:42:37.908 135 11487.44 45.44 56864.98 88888.00 2018-05-15 19:42:38.408 135 11487.50 45.45 56864.94 88888.00 2018-05-15 19:42:38.908 135 11487.50 45.45 56864.87 88888.00 2018-05-15 19:42:39.408 135 11487.47 45.46 56864.82 88888.00 2018-05-15 19:42:39.908 135 11487.56 45.45 56864.85 88888.00 2018-05-15 19:42:40.408 135 11487.50 45.47 56864.81 88888.00 2018-05-15 19:42:40.908 135 11487.42 45.52 56864.81 88888.00 2018-05-15 19:42:41.408 135 11487.46 45.46 56864.79 88888.00 2018-05-15 19:42:41.908 135 11487.42 45.50 56864.77 88888.00 2018-05-15 19:42:42.408 135 11487.39 45.55 56864.71 88888.00 2018-05-15 19:42:42.908 135 11487.40 45.56 56864.73 88888.00 2018-05-15 19:42:43.408 135 11487.39 45.55 56864.72 88888.00 2018-05-15 19:42:43.908 135 11487.35 45.58 56864.75 88888.00 2018-05-15 19:42:44.408 135 11487.32 45.63 56864.75 88888.00 2018-05-15 19:42:44.908 135 11487.35 45.64 56864.74 88888.00 2018-05-15 19:42:45.408 135 11487.30 45.62 56864.72 88888.00 2018-05-15 19:42:45.908 135 11487.32 45.56 56864.69 88888.00 2018-05-15 19:42:46.408 135 11487.35 45.43 56864.67 88888.00 2018-05-15 19:42:46.908 135 11487.28 45.51 56864.72 88888.00 2018-05-15 19:42:47.408 135 11487.33 45.66 56864.77 88888.00 2018-05-15 19:42:47.908 135 11487.35 45.70 56864.73 88888.00 2018-05-15 19:42:48.408 135 11487.32 45.73 56864.78 88888.00 2018-05-15 19:42:48.908 135 11487.29 45.78 56864.71 88888.00 2018-05-15 19:42:49.408 135 11487.34 45.81 56864.71 88888.00 2018-05-15 19:42:49.908 135 11487.33 45.80 56864.68 88888.00 2018-05-15 19:42:50.408 135 11487.33 45.79 56864.73 88888.00 2018-05-15 19:42:50.908 135 11487.37 45.81 56864.68 88888.00 2018-05-15 19:42:51.408 135 11487.39 45.83 56864.62 88888.00 2018-05-15 19:42:51.908 135 11487.30 45.86 56864.53 88888.00 2018-05-15 19:42:52.408 135 11487.34 45.86 56864.52 88888.00 2018-05-15 19:42:52.908 135 11487.40 45.85 56864.54 88888.00 2018-05-15 19:42:53.408 135 11487.36 45.86 56864.50 88888.00 2018-05-15 19:42:53.908 135 11487.37 45.87 56864.43 88888.00 2018-05-15 19:42:54.408 135 11487.35 45.89 56864.42 88888.00 2018-05-15 19:42:54.908 135 11487.44 45.89 56864.36 88888.00 2018-05-15 19:42:55.408 135 11487.46 45.90 56864.34 88888.00 2018-05-15 19:42:55.908 135 11487.47 45.92 56864.30 88888.00 2018-05-15 19:42:56.408 135 11487.37 45.91 56864.30 88888.00 2018-05-15 19:42:56.908 135 11487.43 45.92 56864.21 88888.00 2018-05-15 19:42:57.408 135 11487.39 45.94 56864.16 88888.00 2018-05-15 19:42:57.908 135 11487.35 45.94 56864.17 88888.00 2018-05-15 19:42:58.408 135 11487.32 45.98 56864.17 88888.00 2018-05-15 19:42:58.908 135 11487.34 45.84 56864.16 88888.00 2018-05-15 19:42:59.408 135 11487.26 45.89 56864.15 88888.00 2018-05-15 19:42:59.908 135 11487.28 45.90 56864.15 88888.00 2018-05-15 19:43:00.408 135 11487.33 45.85 56864.14 88888.00 2018-05-15 19:43:00.908 135 11487.28 45.85 56864.14 88888.00 2018-05-15 19:43:01.408 135 11487.29 45.91 56864.03 88888.00 2018-05-15 19:43:01.908 135 11487.35 46.00 56864.11 88888.00 2018-05-15 19:43:02.408 135 11487.30 45.98 56864.10 88888.00 2018-05-15 19:43:02.908 135 11487.43 45.98 56864.08 88888.00 2018-05-15 19:43:03.408 135 11487.42 46.00 56864.04 88888.00 2018-05-15 19:43:03.908 135 11487.34 46.01 56864.04 88888.00 2018-05-15 19:43:04.408 135 11487.37 46.04 56864.01 88888.00 2018-05-15 19:43:04.908 135 11487.43 46.03 56863.97 88888.00 2018-05-15 19:43:05.408 135 11487.42 46.05 56863.97 88888.00 2018-05-15 19:43:05.908 135 11487.42 46.11 56863.97 88888.00 2018-05-15 19:43:06.408 135 11487.44 46.10 56863.94 88888.00 2018-05-15 19:43:06.908 135 11487.43 46.10 56863.95 88888.00 2018-05-15 19:43:07.408 135 11487.41 46.08 56863.92 88888.00 2018-05-15 19:43:07.908 135 11487.51 46.10 56863.92 88888.00 2018-05-15 19:43:08.408 135 11487.54 46.00 56863.91 88888.00 2018-05-15 19:43:08.908 135 11487.48 46.00 56863.90 88888.00 2018-05-15 19:43:09.408 135 11487.47 46.03 56863.90 88888.00 2018-05-15 19:43:09.908 135 11487.43 46.04 56863.88 88888.00 2018-05-15 19:43:10.408 135 11487.47 46.10 56863.82 88888.00 2018-05-15 19:43:10.908 135 11487.47 46.15 56863.77 88888.00 2018-05-15 19:43:11.408 135 11487.47 46.14 56863.76 88888.00 2018-05-15 19:43:11.908 135 11487.46 46.14 56863.76 88888.00 2018-05-15 19:43:12.408 135 11487.50 46.19 56863.77 88888.00 2018-05-15 19:43:12.908 135 11487.51 46.17 56863.72 88888.00 2018-05-15 19:43:13.408 135 11487.42 46.14 56863.70 88888.00 2018-05-15 19:43:13.908 135 11487.43 46.18 56863.72 88888.00 2018-05-15 19:43:14.408 135 11487.47 46.17 56863.64 88888.00 2018-05-15 19:43:14.908 135 11487.47 46.19 56863.62 88888.00 2018-05-15 19:43:15.408 135 11487.50 46.25 56863.54 88888.00 2018-05-15 19:43:15.908 135 11487.55 46.21 56863.52 88888.00 2018-05-15 19:43:16.408 135 11487.54 46.19 56863.53 88888.00 2018-05-15 19:43:16.908 135 11487.53 46.21 56863.47 88888.00 2018-05-15 19:43:17.408 135 11487.57 46.25 56863.47 88888.00 2018-05-15 19:43:17.908 135 11487.51 46.26 56863.53 88888.00 2018-05-15 19:43:18.408 135 11487.48 46.23 56863.53 88888.00 2018-05-15 19:43:18.908 135 11487.58 46.27 56863.53 88888.00 2018-05-15 19:43:19.408 135 11487.56 46.33 56863.51 88888.00 2018-05-15 19:43:19.908 135 11487.55 46.34 56863.50 88888.00 2018-05-15 19:43:20.408 135 11487.58 46.33 56863.44 88888.00 2018-05-15 19:43:20.908 135 11487.49 46.32 56863.40 88888.00 2018-05-15 19:43:21.408 135 11487.46 46.33 56863.38 88888.00 2018-05-15 19:43:21.908 135 11487.54 46.30 56863.33 88888.00 2018-05-15 19:43:22.408 135 11487.43 46.27 56863.33 88888.00 2018-05-15 19:43:22.908 135 11487.37 46.28 56863.32 88888.00 2018-05-15 19:43:23.408 135 11487.48 46.26 56863.28 88888.00 2018-05-15 19:43:23.908 135 11487.51 46.23 56863.26 88888.00 2018-05-15 19:43:24.408 135 11487.46 46.27 56863.19 88888.00 2018-05-15 19:43:24.908 135 11487.49 46.30 56863.21 88888.00 2018-05-15 19:43:25.408 135 11487.54 46.28 56863.19 88888.00 2018-05-15 19:43:25.908 135 11487.50 46.28 56863.15 88888.00 2018-05-15 19:43:26.408 135 11487.54 46.28 56863.12 88888.00 2018-05-15 19:43:26.908 135 11487.56 46.28 56863.15 88888.00 2018-05-15 19:43:27.408 135 11487.47 46.24 56863.15 88888.00 2018-05-15 19:43:27.908 135 11487.51 46.28 56863.12 88888.00 2018-05-15 19:43:28.408 135 11487.50 46.30 56863.08 88888.00 2018-05-15 19:43:28.908 135 11487.37 46.30 56863.09 88888.00 2018-05-15 19:43:29.408 135 11487.41 46.32 56863.13 88888.00 2018-05-15 19:43:29.908 135 11487.48 46.32 56863.17 88888.00 2018-05-15 19:43:30.408 135 11487.42 46.31 56863.14 88888.00 2018-05-15 19:43:30.908 135 11487.39 46.28 56863.15 88888.00 2018-05-15 19:43:31.408 135 11487.47 46.31 56863.12 88888.00 2018-05-15 19:43:31.908 135 11487.44 46.34 56863.11 88888.00 2018-05-15 19:43:32.408 135 11487.44 46.38 56863.08 88888.00 2018-05-15 19:43:32.908 135 11487.50 46.35 56863.00 88888.00 2018-05-15 19:43:33.408 135 11487.43 46.33 56863.02 88888.00 2018-05-15 19:43:33.908 135 11487.40 46.33 56863.02 88888.00 2018-05-15 19:43:34.408 135 11487.54 46.35 56862.98 88888.00 2018-05-15 19:43:34.908 135 11487.53 46.33 56863.00 88888.00 2018-05-15 19:43:35.408 135 11487.46 46.38 56862.93 88888.00 2018-05-15 19:43:35.908 135 11487.48 46.41 56862.98 88888.00 2018-05-15 19:43:36.408 135 11487.48 46.40 56863.04 88888.00 2018-05-15 19:43:36.908 135 11487.48 46.37 56863.01 88888.00 2018-05-15 19:43:37.408 135 11487.56 46.37 56862.98 88888.00 2018-05-15 19:43:37.908 135 11487.55 46.40 56862.95 88888.00 2018-05-15 19:43:38.408 135 11487.49 46.46 56862.86 88888.00 2018-05-15 19:43:38.908 135 11487.53 46.42 56862.81 88888.00 2018-05-15 19:43:39.908 135 11487.48 46.41 56862.86 88888.00 2018-05-15 19:43:40.408 135 11487.53 46.44 56862.86 88888.00 2018-05-15 19:43:40.908 135 11487.58 46.44 56862.87 88888.00 2018-05-15 19:43:41.408 135 11487.56 46.45 56862.81 88888.00 2018-05-15 19:43:41.908 135 11487.58 46.47 56862.77 88888.00 2018-05-15 19:43:42.408 135 11487.60 46.46 56862.75 88888.00 2018-05-15 19:43:42.908 135 11487.56 46.47 56862.76 88888.00 2018-05-15 19:43:43.408 135 11487.55 46.54 56862.69 88888.00 2018-05-15 19:43:43.908 135 11487.56 46.53 56862.64 88888.00 2018-05-15 19:43:44.408 135 11487.50 46.51 56862.67 88888.00 2018-05-15 19:43:44.909 135 11487.56 46.51 56862.68 88888.00 2018-05-15 19:43:45.409 135 11487.64 46.51 56862.67 88888.00 2018-05-15 19:43:45.909 135 11487.60 46.52 56862.61 88888.00 2018-05-15 19:43:46.409 135 11487.61 46.54 56862.61 88888.00 2018-05-15 19:43:46.909 135 11487.64 46.52 56862.62 88888.00 2018-05-15 19:43:47.909 135 11487.64 46.53 56862.63 88888.00 2018-05-15 19:43:48.409 135 11487.69 46.53 56862.56 88888.00 2018-05-15 19:43:48.909 135 11487.61 46.55 56862.55 88888.00 2018-05-15 19:43:49.909 135 11487.71 46.57 56862.47 88888.00 2018-05-15 19:43:50.409 135 11487.74 46.53 56862.47 88888.00 2018-05-15 19:43:50.909 135 11487.70 46.53 56862.47 88888.00 2018-05-15 19:43:51.409 135 11487.77 46.57 56862.46 88888.00 2018-05-15 19:43:51.909 135 11487.78 46.60 56862.43 88888.00 2018-05-15 19:43:52.409 135 11487.75 46.64 56862.36 88888.00 2018-05-15 19:43:52.909 135 11487.79 46.62 56862.36 88888.00 2018-05-15 19:43:53.409 135 11487.83 46.61 56862.30 88888.00 2018-05-15 19:43:53.909 135 11487.72 46.64 56862.30 88888.00 2018-05-15 19:43:54.409 135 11487.87 46.66 56862.36 88888.00 2018-05-15 19:43:54.909 135 11487.92 46.67 56862.24 88888.00 2018-05-15 19:43:55.409 135 11487.92 46.68 56862.24 88888.00 2018-05-15 19:43:55.909 135 11487.97 46.71 56862.25 88888.00 2018-05-15 19:43:56.409 135 11488.04 46.66 56862.18 88888.00 2018-05-15 19:43:56.909 135 11488.02 46.62 56862.09 88888.00 2018-05-15 19:43:57.409 135 11488.04 46.66 56862.08 88888.00 2018-05-15 19:43:57.909 135 11488.08 46.65 56862.04 88888.00 2018-05-15 19:43:58.409 135 11488.02 46.59 56862.02 88888.00 2018-05-15 19:43:58.909 135 11488.03 46.61 56862.03 88888.00 2018-05-15 19:43:59.409 135 11488.03 46.62 56861.93 88888.00 2018-05-15 19:43:59.909 135 11487.96 46.61 56861.91 88888.00 2018-05-15 19:44:00.409 135 11488.02 46.60 56861.87 88888.00 2018-05-15 19:44:00.909 135 11488.12 46.57 56861.76 88888.00 2018-05-15 19:44:01.409 135 11488.11 46.58 56861.70 88888.00 2018-05-15 19:44:01.909 135 11488.08 46.64 56861.66 88888.00 2018-05-15 19:44:02.409 135 11488.12 46.67 56861.61 88888.00 2018-05-15 19:44:02.909 135 11488.13 46.65 56861.52 88888.00 2018-05-15 19:44:03.409 135 11488.11 46.64 56861.53 88888.00 2018-05-15 19:44:03.909 135 11488.19 46.65 56861.57 88888.00 2018-05-15 19:44:04.409 135 11488.19 46.65 56861.51 88888.00 2018-05-15 19:44:04.909 135 11488.16 46.68 56861.44 88888.00 2018-05-15 19:44:05.409 135 11488.23 46.67 56861.38 88888.00 2018-05-15 19:44:05.909 135 11488.23 46.64 56861.31 88888.00 2018-05-15 19:44:06.409 135 11488.25 46.69 56861.31 88888.00 2018-05-15 19:44:06.909 135 11488.31 46.71 56861.25 88888.00 2018-05-15 19:44:07.409 135 11488.31 46.66 56861.20 88888.00 2018-05-15 19:44:07.909 135 11488.27 46.62 56861.09 88888.00 2018-05-15 19:44:08.409 135 11488.24 46.66 56861.09 88888.00 2018-05-15 19:44:08.909 135 11488.34 46.61 56861.09 88888.00 2018-05-15 19:44:09.409 135 11488.32 46.62 56861.02 88888.00 2018-05-15 19:44:09.909 135 11488.31 46.67 56861.00 88888.00 2018-05-15 19:44:10.409 135 11488.37 46.71 56860.92 88888.00 2018-05-15 19:44:10.909 135 11488.34 46.73 56860.88 88888.00 2018-05-15 19:44:11.409 135 11488.39 46.73 56860.76 88888.00 2018-05-15 19:44:11.909 135 11488.44 46.69 56860.68 88888.00 2018-05-15 19:44:12.409 135 11488.44 46.67 56860.65 88888.00 2018-05-15 19:44:12.909 135 11488.50 46.71 56860.63 88888.00 2018-05-15 19:44:13.409 135 11488.50 46.73 56860.57 88888.00 2018-05-15 19:44:13.909 135 11488.41 46.72 56860.49 88888.00 2018-05-15 19:44:14.409 135 11488.39 46.75 56860.43 88888.00 2018-05-15 19:44:14.909 135 11488.45 46.74 56860.39 88888.00 2018-05-15 19:44:15.409 135 11488.44 46.72 56860.33 88888.00 2018-05-15 19:44:15.909 135 11488.41 46.64 56860.29 88888.00 2018-05-15 19:44:16.409 135 11488.48 46.67 56860.19 88888.00 2018-05-15 19:44:16.909 135 11488.48 46.72 56860.10 88888.00 2018-05-15 19:44:17.409 135 11488.47 46.71 56860.06 88888.00 2018-05-15 19:44:17.909 135 11488.54 46.67 56859.97 88888.00 2018-05-15 19:44:18.409 135 11488.54 46.66 56859.87 88888.00 2018-05-15 19:44:18.909 135 11488.54 46.68 56859.83 88888.00 2018-05-15 19:44:19.409 135 11488.61 46.68 56859.80 88888.00 2018-05-15 19:44:19.909 135 11488.66 46.66 56859.70 88888.00 2018-05-15 19:44:20.409 135 11488.65 46.67 56859.70 88888.00 2018-05-15 19:44:21.409 135 11488.69 46.67 56859.55 88888.00 2018-05-15 19:44:21.909 135 11488.68 46.64 56859.55 88888.00 2018-05-15 19:44:22.409 135 11488.74 46.73 56859.52 88888.00 2018-05-15 19:44:22.909 135 11488.78 46.73 56859.46 88888.00 2018-05-15 19:44:23.409 135 11488.78 46.76 56859.41 88888.00 2018-05-15 19:44:23.909 135 11488.78 46.79 56859.38 88888.00 2018-05-15 19:44:24.409 135 11488.76 46.75 56859.30 88888.00 2018-05-15 19:44:24.909 135 11488.69 46.75 56859.21 88888.00 2018-05-15 19:44:25.409 135 11488.76 46.79 56859.19 88888.00 2018-05-15 19:44:25.909 135 11488.82 46.83 56859.14 88888.00 2018-05-15 19:44:26.409 135 11488.81 46.83 56859.11 88888.00 2018-05-15 19:44:26.909 135 11488.86 46.85 56859.13 88888.00 2018-05-15 19:44:27.409 135 11488.92 46.85 56859.09 88888.00 2018-05-15 19:44:27.909 135 11488.90 46.83 56859.03 88888.00 2018-05-15 19:44:28.409 135 11488.93 46.85 56859.02 88888.00 2018-05-15 19:44:28.909 135 11488.96 46.85 56858.90 88888.00 2018-05-15 19:44:29.409 135 11488.94 46.83 56858.84 88888.00 2018-05-15 19:44:29.909 135 11488.96 46.81 56858.71 88888.00 2018-05-15 19:44:30.409 135 11489.02 46.80 56858.61 88888.00 2018-05-15 19:44:30.909 135 11489.06 46.80 56858.59 88888.00 2018-05-15 19:44:31.409 135 11489.04 46.81 56858.57 88888.00 2018-05-15 19:44:31.909 135 11489.10 46.82 56858.51 88888.00 2018-05-15 19:44:32.409 135 11489.09 46.79 56858.43 88888.00 2018-05-15 19:44:32.909 135 11489.02 46.80 56858.40 88888.00 2018-05-15 19:44:33.409 135 11489.08 46.83 56858.39 88888.00 2018-05-15 19:44:33.909 135 11489.16 46.80 56858.27 88888.00 2018-05-15 19:44:34.409 135 11489.13 46.79 56858.21 88888.00 2018-05-15 19:44:34.909 135 11489.18 46.81 56858.21 88888.00 2018-05-15 19:44:35.409 135 11489.27 46.85 56858.12 88888.00 2018-05-15 19:44:35.909 135 11489.21 46.80 56858.06 88888.00 2018-05-15 19:44:36.409 135 11489.28 46.80 56858.01 88888.00 2018-05-15 19:44:36.909 135 11489.34 46.82 56857.87 88888.00 2018-05-15 19:44:37.409 135 11489.29 46.86 56857.88 88888.00 2018-05-15 19:44:37.909 135 11489.35 46.89 56857.86 88888.00 2018-05-15 19:44:38.409 135 11489.36 46.88 56857.78 88888.00 2018-05-15 19:44:38.909 135 11489.37 46.87 56857.74 88888.00 2018-05-15 19:44:39.409 135 11489.42 46.94 56857.73 88888.00 2018-05-15 19:44:39.909 135 11489.41 46.91 56857.71 88888.00 2018-05-15 19:44:40.409 135 11489.40 46.87 56857.67 88888.00 2018-05-15 19:44:40.909 135 11489.45 46.87 56857.65 88888.00 2018-05-15 19:44:41.409 135 11489.51 46.91 56857.63 88888.00 2018-05-15 19:44:41.909 135 11489.49 46.93 56857.53 88888.00 2018-05-15 19:44:42.409 135 11489.55 46.95 56857.47 88888.00 2018-05-15 19:44:42.909 135 11489.58 46.92 56857.44 88888.00 2018-05-15 19:44:43.409 135 11489.57 46.91 56857.41 88888.00 2018-05-15 19:44:43.909 135 11489.59 46.98 56857.43 88888.00 2018-05-15 19:44:44.409 135 11489.65 47.00 56857.41 88888.00 2018-05-15 19:44:44.909 135 11489.64 46.96 56857.33 88888.00 2018-05-15 19:44:45.409 135 11489.66 46.99 56857.29 88888.00 2018-05-15 19:44:45.909 135 11489.75 46.96 56857.17 88888.00 2018-05-15 19:44:46.409 135 11489.73 46.91 56857.10 88888.00 2018-05-15 19:44:46.909 135 11489.71 46.86 56857.16 88888.00 2018-05-15 19:44:47.409 135 11489.77 46.86 56857.12 88888.00 2018-05-15 19:44:47.909 135 11489.75 46.83 56857.04 88888.00 2018-05-15 19:44:48.409 135 11489.79 46.86 56857.04 88888.00 2018-05-15 19:44:48.909 135 11489.82 46.85 56856.95 88888.00 2018-05-15 19:44:49.409 135 11489.86 46.85 56856.86 88888.00 2018-05-15 19:44:49.909 135 11489.87 46.81 56856.80 88888.00 2018-05-15 19:44:50.409 135 11489.96 46.79 56856.79 88888.00 2018-05-15 19:44:50.909 135 11489.97 46.83 56856.77 88888.00 2018-05-15 19:44:51.409 135 11489.97 46.83 56856.65 88888.00 2018-05-15 19:44:51.909 135 11489.99 46.86 56856.65 88888.00 2018-05-15 19:44:52.909 135 11489.99 46.78 56856.58 88888.00 2018-05-15 19:44:53.409 135 11490.04 46.79 56856.57 88888.00 2018-05-15 19:44:53.909 135 11490.10 46.78 56856.51 88888.00 2018-05-15 19:44:54.409 135 11490.07 46.76 56856.46 88888.00 2018-05-15 19:44:54.909 135 11490.08 46.80 56856.52 88888.00 2018-05-15 19:44:55.409 135 11490.13 46.78 56856.52 88888.00 2018-05-15 19:44:55.909 135 11490.08 46.82 56856.43 88888.00 2018-05-15 19:44:56.409 135 11490.15 46.82 56856.33 88888.00 2018-05-15 19:44:56.909 135 11490.18 46.85 56856.40 88888.00 2018-05-15 19:44:57.409 135 11490.14 46.85 56856.38 88888.00 2018-05-15 19:44:57.909 135 11490.15 46.83 56856.37 88888.00 2018-05-15 19:44:58.409 135 11490.21 46.81 56856.39 88888.00 2018-05-15 19:44:58.909 135 11490.21 46.81 56856.35 88888.00 2018-05-15 19:44:59.409 135 11490.24 46.78 56856.37 88888.00 2018-05-15 19:44:59.909 135 11490.31 46.75 56856.39 88888.00 2018-05-15 19:45:00.909 135 11490.38 46.78 56856.33 88888.00 2018-05-15 19:45:01.409 135 11490.41 46.79 56856.22 88888.00 2018-05-15 19:45:01.909 135 11490.34 46.75 56856.20 88888.00 2018-05-15 19:45:02.409 135 11490.38 46.73 56856.22 88888.00 2018-05-15 19:45:02.909 135 11490.48 46.74 56856.25 88888.00 2018-05-15 19:45:03.409 135 11490.47 46.73 56856.20 88888.00 2018-05-15 19:45:03.909 135 11490.46 46.72 56856.17 88888.00 2018-05-15 19:45:04.409 135 11490.54 46.76 56856.21 88888.00 2018-05-15 19:45:04.909 135 11490.53 46.76 56856.25 88888.00 2018-05-15 19:45:05.409 135 11490.53 46.69 56856.20 88888.00 2018-05-15 19:45:05.909 135 11490.60 46.69 56856.20 88888.00 2018-05-15 19:45:06.409 135 11490.62 46.68 56856.18 88888.00 2018-05-15 19:45:06.909 135 11490.57 46.69 56856.20 88888.00 2018-05-15 19:45:07.409 135 11490.65 46.78 56856.24 88888.00 2018-05-15 19:45:07.909 135 11490.69 46.73 56856.24 88888.00 2018-05-15 19:45:08.409 135 11490.65 46.74 56856.20 88888.00 2018-05-15 19:45:08.909 135 11490.67 46.75 56856.26 88888.00 2018-05-15 19:45:09.409 135 11490.76 46.71 56856.20 88888.00 2018-05-15 19:45:09.909 135 11490.69 46.69 56856.19 88888.00 2018-05-15 19:45:10.409 135 11490.68 46.72 56856.19 88888.00 2018-05-15 19:45:10.909 135 11490.73 46.73 56856.17 88888.00 2018-05-15 19:45:11.409 135 11490.67 46.71 56856.18 88888.00 2018-05-15 19:45:11.909 135 11490.72 46.74 56856.20 88888.00 2018-05-15 19:45:12.409 135 11490.83 46.69 56856.22 88888.00 2018-05-15 19:45:12.909 135 11490.86 46.68 56856.22 88888.00 2018-05-15 19:45:13.409 135 11490.83 46.74 56856.26 88888.00 2018-05-15 19:45:13.909 135 11490.94 46.80 56856.22 88888.00 2018-05-15 19:45:14.409 135 11490.90 46.76 56856.18 88888.00 2018-05-15 19:45:14.909 135 11490.84 46.71 56856.24 88888.00 2018-05-15 19:45:15.409 135 11490.93 46.71 56856.24 88888.00 2018-05-15 19:45:15.909 135 11490.96 46.72 56856.26 88888.00 2018-05-15 19:45:16.409 135 11490.94 46.74 56856.27 88888.00 2018-05-15 19:45:16.909 135 11490.98 46.75 56856.31 88888.00 2018-05-15 19:45:17.409 135 11490.98 46.73 56856.32 88888.00 2018-05-15 19:45:17.909 135 11491.01 46.74 56856.30 88888.00 2018-05-15 19:45:18.409 135 11491.04 46.78 56856.28 88888.00 2018-05-15 19:45:18.909 135 11491.01 46.74 56856.28 88888.00 2018-05-15 19:45:19.409 135 11491.04 46.74 56856.30 88888.00 2018-05-15 19:45:19.909 135 11491.05 46.78 56856.33 88888.00 2018-05-15 19:45:20.409 135 11491.04 46.78 56856.32 88888.00 2018-05-15 19:45:20.909 135 11491.01 46.78 56856.39 88888.00 2018-05-15 19:45:21.409 135 11491.02 46.79 56856.40 88888.00 2018-05-15 19:45:21.909 135 11491.08 46.78 56856.40 88888.00 2018-05-15 19:45:22.409 135 11491.08 46.75 56856.41 88888.00 2018-05-15 19:45:22.909 135 11491.14 46.79 56856.41 88888.00 2018-05-15 19:45:23.409 135 11491.16 46.75 56856.45 88888.00 2018-05-15 19:45:24.409 135 11491.21 46.82 56856.58 88888.00 2018-05-15 19:45:24.909 135 11491.25 46.79 56856.58 88888.00 2018-05-15 19:45:25.409 135 11491.19 46.78 56856.58 88888.00 2018-05-15 19:45:25.909 135 11491.17 46.80 56856.63 88888.00 2018-05-15 19:45:26.409 135 11491.21 46.81 56856.67 88888.00 2018-05-15 19:45:26.909 135 11491.17 46.81 56856.67 88888.00 2018-05-15 19:45:27.409 135 11491.17 46.87 56856.72 88888.00 2018-05-15 19:45:27.909 135 11491.25 46.86 56856.73 88888.00 2018-05-15 19:45:28.409 135 11491.22 46.82 56856.77 88888.00 2018-05-15 19:45:28.909 135 11491.28 46.86 56856.83 88888.00 2018-05-15 19:45:29.409 135 11491.32 46.85 56856.84 88888.00 2018-05-15 19:45:29.909 135 11491.32 46.83 56856.86 88888.00 2018-05-15 19:45:30.409 135 11491.25 46.87 56856.86 88888.00 2018-05-15 19:45:30.909 135 11491.26 46.86 56856.90 88888.00 2018-05-15 19:45:31.409 135 11491.26 46.86 56856.95 88888.00 2018-05-15 19:45:31.909 135 11491.28 46.85 56857.04 88888.00 2018-05-15 19:45:32.409 135 11491.28 46.83 56857.05 88888.00 2018-05-15 19:45:32.909 135 11491.29 46.79 56857.04 88888.00 2018-05-15 19:45:33.409 135 11491.25 46.81 56857.05 88888.00 2018-05-15 19:45:33.909 135 11491.25 46.81 56857.07 88888.00 2018-05-15 19:45:34.409 135 11491.24 46.78 56857.09 88888.00 2018-05-15 19:45:34.909 135 11491.19 46.72 56857.14 88888.00 2018-05-15 19:45:35.409 135 11491.23 46.73 56857.16 88888.00 2018-05-15 19:45:35.909 135 11491.25 46.71 56857.23 88888.00 2018-05-15 19:45:36.409 135 11491.21 46.72 56857.27 88888.00 2018-05-15 19:45:36.909 135 11491.24 46.79 56857.29 88888.00 2018-05-15 19:45:37.409 135 11491.23 46.81 56857.39 88888.00 2018-05-15 19:45:37.909 135 11491.21 46.79 56857.42 88888.00 2018-05-15 19:45:38.409 135 11491.31 46.76 56857.40 88888.00 2018-05-15 19:45:38.909 135 11491.28 46.74 56857.41 88888.00 2018-05-15 19:45:39.410 135 11491.18 46.73 56857.41 88888.00 2018-05-15 19:45:39.910 135 11491.19 46.73 56857.47 88888.00 2018-05-15 19:45:40.410 135 11491.31 46.74 56857.53 88888.00 2018-05-15 19:45:40.910 135 11491.26 46.75 56857.59 88888.00 2018-05-15 19:45:41.410 135 11491.25 46.76 56857.63 88888.00 2018-05-15 19:45:41.910 135 11491.32 46.78 56857.71 88888.00 2018-05-15 19:45:42.410 135 11491.32 46.79 56857.69 88888.00 2018-05-15 19:45:42.910 135 11491.30 46.80 56857.71 88888.00 2018-05-15 19:45:43.410 135 11491.35 46.86 56857.80 88888.00 2018-05-15 19:45:43.910 135 11491.33 46.83 56857.80 88888.00 2018-05-15 19:45:44.410 135 11491.36 46.86 56857.85 88888.00 2018-05-15 19:45:44.910 135 11491.42 46.83 56857.92 88888.00 2018-05-15 19:45:45.410 135 11491.39 46.80 56857.97 88888.00 2018-05-15 19:45:45.910 135 11491.38 46.83 56858.01 88888.00 2018-05-15 19:45:46.410 135 11491.45 46.88 56858.05 88888.00 2018-05-15 19:45:46.910 135 11491.43 46.92 56858.10 88888.00 2018-05-15 19:45:47.410 135 11491.42 46.96 56858.17 88888.00 2018-05-15 19:45:47.910 135 11491.46 46.92 56858.26 88888.00 2018-05-15 19:45:48.410 135 11491.54 46.92 56858.31 88888.00 2018-05-15 19:45:48.910 135 11491.52 46.93 56858.36 88888.00 2018-05-15 19:45:49.410 135 11491.54 46.89 56858.46 88888.00 2018-05-15 19:45:49.910 135 11491.56 46.91 56858.56 88888.00 2018-05-15 19:45:50.410 135 11491.56 46.92 56858.58 88888.00 2018-05-15 19:45:50.910 135 11491.52 46.94 56858.65 88888.00 2018-05-15 19:45:51.410 135 11491.58 46.93 56858.70 88888.00 2018-05-15 19:45:51.910 135 11491.53 46.95 56858.69 88888.00 2018-05-15 19:45:52.410 135 11491.50 46.98 56858.74 88888.00 2018-05-15 19:45:52.910 135 11491.52 46.96 56858.83 88888.00 2018-05-15 19:45:53.410 135 11491.49 46.98 56858.85 88888.00 2018-05-15 19:45:53.910 135 11491.47 47.02 56858.89 88888.00 2018-05-15 19:45:54.410 135 11491.56 47.00 56858.95 88888.00 2018-05-15 19:45:54.910 135 11491.53 46.95 56858.97 88888.00 2018-05-15 19:45:55.410 135 11491.59 47.00 56859.02 88888.00 2018-05-15 19:45:55.910 135 11491.58 47.00 56859.07 88888.00 2018-05-15 19:45:56.410 135 11491.52 47.05 56859.11 88888.00 2018-05-15 19:45:56.910 135 11491.46 47.06 56859.21 88888.00 2018-05-15 19:45:57.410 135 11491.50 47.08 56859.29 88888.00 2018-05-15 19:45:57.910 135 11491.49 47.10 56859.38 88888.00 2018-05-15 19:45:58.410 135 11491.47 47.09 56859.47 88888.00 2018-05-15 19:45:58.910 135 11491.57 47.08 56859.56 88888.00 2018-05-15 19:45:59.410 135 11491.52 47.07 56859.64 88888.00 2018-05-15 19:45:59.910 135 11491.39 47.08 56859.71 88888.00 2018-05-15 19:46:00.410 135 11491.46 47.08 56859.74 88888.00 2018-05-15 19:46:00.910 135 11491.44 47.06 56859.81 88888.00 2018-05-15 19:46:01.410 135 11491.36 47.07 56859.96 88888.00 2018-05-15 19:46:01.910 135 11491.39 47.07 56860.01 88888.00 2018-05-15 19:46:02.410 135 11491.35 47.06 56860.04 88888.00 2018-05-15 19:46:02.910 135 11491.25 47.05 56860.11 88888.00 2018-05-15 19:46:03.410 135 11491.31 47.08 56860.16 88888.00 2018-05-15 19:46:03.910 135 11491.26 47.09 56860.30 88888.00 2018-05-15 19:46:04.410 135 11491.28 47.05 56860.33 88888.00 2018-05-15 19:46:04.910 135 11491.21 47.05 56860.42 88888.00 2018-05-15 19:46:05.910 135 11491.23 47.08 56860.58 88888.00 2018-05-15 19:46:06.410 135 11491.19 47.10 56860.70 88888.00 2018-05-15 19:46:06.910 135 11491.18 47.13 56860.82 88888.00 2018-05-15 19:46:07.410 135 11491.11 47.14 56860.88 88888.00 2018-05-15 19:46:07.910 135 11491.11 47.21 56861.02 88888.00 2018-05-15 19:46:08.410 135 11491.17 47.19 56861.08 88888.00 2018-05-15 19:46:08.910 135 11491.09 47.19 56861.20 88888.00 2018-05-15 19:46:09.410 135 11491.07 47.21 56861.33 88888.00 2018-05-15 19:46:09.910 135 11491.10 47.20 56861.33 88888.00 2018-05-15 19:46:10.410 135 11491.05 47.21 56861.38 88888.00 2018-05-15 19:46:10.910 135 11491.08 47.20 56861.47 88888.00 2018-05-15 19:46:11.410 135 11491.09 47.26 56861.55 88888.00 2018-05-15 19:46:11.910 135 11491.03 47.28 56861.66 88888.00 2018-05-15 19:46:12.410 135 11491.02 47.33 56861.70 88888.00 2018-05-15 19:46:12.910 135 11491.09 47.32 56861.74 88888.00 2018-05-15 19:46:13.410 135 11491.03 47.28 56861.84 88888.00 2018-05-15 19:46:13.910 135 11491.01 47.28 56861.92 88888.00 2018-05-15 19:46:14.410 135 11491.02 47.29 56862.01 88888.00 2018-05-15 19:46:14.910 135 11490.98 47.29 56862.09 88888.00 2018-05-15 19:46:15.410 135 11490.86 47.36 56862.18 88888.00 2018-05-15 19:46:15.910 135 11490.86 47.42 56862.24 88888.00 2018-05-15 19:46:16.410 135 11490.83 47.37 56862.38 88888.00 2018-05-15 19:46:16.910 135 11490.74 47.40 56862.42 88888.00 2018-05-15 19:46:17.410 135 11490.76 47.42 56862.49 88888.00 2018-05-15 19:46:17.910 135 11490.74 47.42 56862.55 88888.00 2018-05-15 19:46:18.410 135 11490.63 47.41 56862.64 88888.00 2018-05-15 19:46:18.910 135 11490.60 47.36 56862.69 88888.00 2018-05-15 19:46:19.410 135 11490.65 47.34 56862.80 88888.00 2018-05-15 19:46:19.910 135 11490.60 47.35 56862.83 88888.00 2018-05-15 19:46:20.410 135 11490.59 47.40 56862.94 88888.00 2018-05-15 19:46:20.910 135 11490.63 47.42 56863.01 88888.00 2018-05-15 19:46:21.410 135 11490.52 47.40 56863.11 88888.00 2018-05-15 19:46:21.910 135 11490.52 47.40 56863.21 88888.00 2018-05-15 19:46:22.410 135 11490.55 47.41 56863.33 88888.00 2018-05-15 19:46:22.910 135 11490.43 47.40 56863.37 88888.00 2018-05-15 19:46:23.410 135 11490.31 47.44 56863.47 88888.00 2018-05-15 19:46:23.910 135 11490.31 47.50 56863.57 88888.00 2018-05-15 19:46:24.410 135 11490.28 47.55 56863.63 88888.00 2018-05-15 19:46:24.910 135 11490.22 47.49 56863.71 88888.00 2018-05-15 19:46:25.410 135 11490.17 47.46 56863.77 88888.00 2018-05-15 19:46:25.910 135 11490.06 47.47 56863.83 88888.00 2018-05-15 19:46:26.410 135 11489.99 47.47 56863.90 88888.00 2018-05-15 19:46:26.910 135 11490.03 47.48 56864.01 88888.00 2018-05-15 19:46:27.410 135 11489.98 47.46 56864.14 88888.00 2018-05-15 19:46:27.910 135 11489.90 47.55 56864.22 88888.00 2018-05-15 19:46:28.410 135 11489.93 47.49 56864.28 88888.00 2018-05-15 19:46:28.910 135 11489.86 47.46 56864.34 88888.00 2018-05-15 19:46:29.410 135 11489.73 47.46 56864.43 88888.00 2018-05-15 19:46:29.910 135 11489.79 47.46 56864.42 88888.00 2018-05-15 19:46:30.410 135 11489.77 47.41 56864.50 88888.00 2018-05-15 19:46:30.910 135 11489.62 47.41 56864.60 88888.00 2018-05-15 19:46:31.410 135 11489.57 47.44 56864.68 88888.00 2018-05-15 19:46:31.910 135 11489.51 47.41 56864.73 88888.00 2018-05-15 19:46:32.410 135 11489.44 47.41 56864.82 88888.00 2018-05-15 19:46:32.910 135 11489.42 47.40 56864.92 88888.00 2018-05-15 19:46:33.410 135 11489.43 47.34 56865.01 88888.00 2018-05-15 19:46:33.910 135 11489.33 47.33 56865.05 88888.00 2018-05-15 19:46:34.410 135 11489.33 47.32 56865.13 88888.00 2018-05-15 19:46:34.910 135 11489.33 47.27 56865.23 88888.00 2018-05-15 19:46:35.410 135 11489.22 47.30 56865.31 88888.00 2018-05-15 19:46:35.910 135 11489.17 47.36 56865.42 88888.00 2018-05-15 19:46:36.410 135 11489.16 47.39 56865.51 88888.00 2018-05-15 19:46:36.910 135 11489.07 47.36 56865.51 88888.00 2018-05-15 19:46:37.410 135 11489.07 47.40 56865.63 88888.00 2018-05-15 19:46:37.910 135 11489.06 47.46 56865.74 88888.00 2018-05-15 19:46:38.410 135 11488.99 47.43 56865.83 88888.00 2018-05-15 19:46:38.910 135 11488.94 47.42 56866.00 88888.00 2018-05-15 19:46:39.410 135 11489.00 47.43 56866.07 88888.00 2018-05-15 19:46:39.910 135 11488.94 47.47 56866.14 88888.00 2018-05-15 19:46:40.410 135 11488.89 47.48 56866.16 88888.00 2018-05-15 19:46:40.910 135 11488.90 47.51 56866.26 88888.00 2018-05-15 19:46:41.410 135 11488.85 47.48 56866.30 88888.00 2018-05-15 19:46:41.910 135 11488.76 47.53 56866.34 88888.00 2018-05-15 19:46:42.410 135 11488.82 47.51 56866.39 88888.00 2018-05-15 19:46:42.910 135 11488.83 47.49 56866.45 88888.00 2018-05-15 19:46:43.410 135 11488.75 47.51 56866.53 88888.00 2018-05-15 19:46:43.910 135 11488.76 47.54 56866.64 88888.00 2018-05-15 19:46:44.410 135 11488.73 47.50 56866.65 88888.00 2018-05-15 19:46:44.910 135 11488.61 47.54 56866.78 88888.00 2018-05-15 19:46:45.410 135 11488.67 47.54 56866.86 88888.00 2018-05-15 19:46:45.910 135 11488.69 47.54 56866.89 88888.00 2018-05-15 19:46:46.410 135 11488.62 47.56 56866.92 88888.00 2018-05-15 19:46:47.410 135 11488.67 47.53 56867.05 88888.00 2018-05-15 19:46:47.910 135 11488.59 47.61 56867.10 88888.00 2018-05-15 19:46:48.410 135 11488.58 47.63 56867.15 88888.00 2018-05-15 19:46:48.910 135 11488.61 47.61 56867.24 88888.00 2018-05-15 19:46:49.410 135 11488.58 47.62 56867.30 88888.00 2018-05-15 19:46:49.910 135 11488.57 47.66 56867.31 88888.00 2018-05-15 19:46:50.410 135 11488.54 47.67 56867.37 88888.00 2018-05-15 19:46:50.910 135 11488.47 47.66 56867.50 88888.00 2018-05-15 19:46:51.410 135 11488.51 47.69 56867.60 88888.00 2018-05-15 19:46:51.910 135 11488.53 47.76 56867.66 88888.00 2018-05-15 19:46:52.410 135 11488.47 47.69 56867.68 88888.00 2018-05-15 19:46:52.910 135 11488.37 47.69 56867.76 88888.00 2018-05-15 19:46:53.410 135 11488.47 47.69 56867.84 88888.00 2018-05-15 19:46:53.910 135 11488.47 47.71 56867.92 88888.00 2018-05-15 19:46:54.410 135 11488.41 47.75 56868.02 88888.00 2018-05-15 19:46:54.910 135 11488.46 47.77 56868.05 88888.00 2018-05-15 19:46:55.410 135 11488.43 47.78 56868.07 88888.00 2018-05-15 19:46:55.910 135 11488.45 47.78 56868.14 88888.00 2018-05-15 19:46:56.410 135 11488.45 47.82 56868.22 88888.00 2018-05-15 19:46:56.910 135 11488.43 47.82 56868.30 88888.00 2018-05-15 19:46:57.410 135 11488.40 47.81 56868.30 88888.00 2018-05-15 19:46:57.910 135 11488.50 47.82 56868.30 88888.00 2018-05-15 19:46:58.410 135 11488.57 47.81 56868.35 88888.00 2018-05-15 19:46:58.910 135 11488.50 47.84 56868.38 88888.00 2018-05-15 19:46:59.410 135 11488.41 47.88 56868.50 88888.00 2018-05-15 19:46:59.910 135 11488.50 47.88 56868.53 88888.00 2018-05-15 19:47:00.410 135 11488.50 47.84 56868.52 88888.00 2018-05-15 19:47:00.910 135 11488.58 47.88 56868.53 88888.00 2018-05-15 19:47:01.410 135 11488.64 47.90 56868.63 88888.00 2018-05-15 19:47:01.910 135 11488.58 47.94 56868.66 88888.00 2018-05-15 19:47:02.410 135 11488.54 47.98 56868.65 88888.00 2018-05-15 19:47:02.910 135 11488.60 48.03 56868.69 88888.00 2018-05-15 19:47:03.410 135 11488.57 48.07 56868.78 88888.00 2018-05-15 19:47:03.910 135 11488.60 48.09 56868.86 88888.00 2018-05-15 19:47:04.410 135 11488.64 48.17 56868.90 88888.00 2018-05-15 19:47:04.910 135 11488.59 48.19 56868.96 88888.00 2018-05-15 19:47:05.410 135 11488.59 48.17 56869.02 88888.00 2018-05-15 19:47:05.910 135 11488.60 48.16 56869.05 88888.00 2018-05-15 19:47:06.410 135 11488.65 48.18 56869.14 88888.00 2018-05-15 19:47:06.910 135 11488.65 48.22 56869.20 88888.00 2018-05-15 19:47:07.410 135 11488.68 48.23 56869.21 88888.00 2018-05-15 19:47:07.910 135 11488.72 48.18 56869.24 88888.00 2018-05-15 19:47:08.410 135 11488.66 48.22 56869.34 88888.00 2018-05-15 19:47:08.910 135 11488.68 48.30 56869.37 88888.00 2018-05-15 19:47:09.410 135 11488.75 48.28 56869.35 88888.00 2018-05-15 19:47:09.910 135 11488.75 48.29 56869.37 88888.00 2018-05-15 19:47:10.410 135 11488.80 48.35 56869.43 88888.00 2018-05-15 19:47:10.910 135 11488.81 48.39 56869.49 88888.00 2018-05-15 19:47:11.410 135 11488.73 48.39 56869.48 88888.00 2018-05-15 19:47:11.910 135 11488.75 48.41 56869.49 88888.00 2018-05-15 19:47:12.410 135 11488.86 48.44 56869.54 88888.00 2018-05-15 19:47:12.910 135 11488.83 48.48 56869.56 88888.00 2018-05-15 19:47:13.410 135 11488.78 48.51 56869.62 88888.00 2018-05-15 19:47:13.910 135 11488.83 48.46 56869.63 88888.00 2018-05-15 19:47:14.410 135 11488.81 48.51 56869.68 88888.00 2018-05-15 19:47:14.910 135 11488.78 48.52 56869.70 88888.00 2018-05-15 19:47:15.410 135 11488.80 48.50 56869.76 88888.00 2018-05-15 19:47:15.910 135 11488.83 48.44 56869.79 88888.00 2018-05-15 19:47:16.410 135 11488.79 48.43 56869.78 88888.00 2018-05-15 19:47:16.910 135 11488.81 48.46 56869.79 88888.00 2018-05-15 19:47:17.410 135 11488.81 48.46 56869.85 88888.00 2018-05-15 19:47:17.910 135 11488.76 48.44 56869.83 88888.00 2018-05-15 19:47:18.910 135 11488.75 48.44 56869.93 88888.00 2018-05-15 19:47:19.410 135 11488.73 48.44 56869.97 88888.00 2018-05-15 19:47:19.910 135 11488.69 48.49 56870.01 88888.00 2018-05-15 19:47:20.410 135 11488.68 48.48 56870.01 88888.00 2018-05-15 19:47:20.910 135 11488.58 48.50 56870.07 88888.00 2018-05-15 19:47:21.410 135 11488.60 48.53 56870.11 88888.00 2018-05-15 19:47:21.910 135 11488.54 48.53 56870.11 88888.00 2018-05-15 19:47:22.410 135 11488.52 48.52 56870.14 88888.00 2018-05-15 19:47:22.910 135 11488.51 48.53 56870.20 88888.00 2018-05-15 19:47:23.410 135 11488.53 48.53 56870.20 88888.00 2018-05-15 19:47:23.910 135 11488.47 48.56 56870.23 88888.00 2018-05-15 19:47:24.410 135 11488.47 48.62 56870.29 88888.00 2018-05-15 19:47:24.910 135 11488.50 48.55 56870.33 88888.00 2018-05-15 19:47:25.410 135 11488.50 48.57 56870.39 88888.00 2018-05-15 19:47:25.910 135 11488.45 48.59 56870.38 88888.00 2018-05-15 19:47:26.910 135 11488.41 48.63 56870.43 88888.00 2018-05-15 19:47:27.410 135 11488.40 48.69 56870.46 88888.00 2018-05-15 19:47:27.910 135 11488.39 48.68 56870.47 88888.00 2018-05-15 19:47:28.410 135 11488.32 48.65 56870.45 88888.00 2018-05-15 19:47:28.910 135 11488.34 48.66 56870.46 88888.00 2018-05-15 19:47:29.410 135 11488.41 48.65 56870.57 88888.00 2018-05-15 19:47:29.910 135 11488.37 48.65 56870.63 88888.00 2018-05-15 19:47:30.410 135 11488.34 48.68 56870.60 88888.00 2018-05-15 19:47:30.910 135 11488.32 48.71 56870.69 88888.00 2018-05-15 19:47:31.410 135 11488.31 48.69 56870.68 88888.00 2018-05-15 19:47:31.910 135 11488.33 48.71 56870.68 88888.00 2018-05-15 19:47:32.410 135 11488.39 48.76 56870.68 88888.00 2018-05-15 19:47:32.910 135 11488.39 48.72 56870.69 88888.00 2018-05-15 19:47:33.410 135 11488.25 48.72 56870.70 88888.00 2018-05-15 19:47:33.910 135 11488.32 48.76 56870.79 88888.00 2018-05-15 19:47:34.410 135 11488.30 48.79 56870.75 88888.00 2018-05-15 19:47:34.910 135 11488.24 48.83 56870.77 88888.00 2018-05-15 19:47:35.410 135 11488.23 48.82 56870.84 88888.00 2018-05-15 19:47:35.910 135 11488.20 48.79 56870.84 88888.00 2018-05-15 19:47:36.410 135 11488.16 48.82 56870.88 88888.00 2018-05-15 19:47:36.911 135 11488.17 48.87 56870.95 88888.00 2018-05-15 19:47:37.411 135 11488.13 48.84 56870.95 88888.00 2018-05-15 19:47:37.911 135 11488.04 48.85 56870.94 88888.00 2018-05-15 19:47:38.411 135 11488.08 48.86 56870.92 88888.00 2018-05-15 19:47:38.911 135 11488.15 48.89 56870.96 88888.00 2018-05-15 19:47:39.411 135 11488.10 48.91 56870.95 88888.00 2018-05-15 19:47:39.911 135 11488.11 48.94 56870.97 88888.00 2018-05-15 19:47:40.411 135 11488.18 48.92 56871.07 88888.00 2018-05-15 19:47:40.911 135 11488.10 48.87 56871.08 88888.00 2018-05-15 19:47:41.411 135 11488.05 48.92 56871.06 88888.00 2018-05-15 19:47:41.911 135 11488.15 48.92 56871.09 88888.00 2018-05-15 19:47:42.411 135 11488.11 48.97 56871.13 88888.00 2018-05-15 19:47:42.911 135 11488.08 48.98 56871.14 88888.00 2018-05-15 19:47:43.411 135 11488.18 49.02 56871.10 88888.00 2018-05-15 19:47:43.911 135 11488.22 49.04 56871.11 88888.00 2018-05-15 19:47:44.411 135 11488.18 49.09 56871.09 88888.00 2018-05-15 19:47:44.911 135 11488.31 49.05 56871.08 88888.00 2018-05-15 19:47:45.411 135 11488.26 48.87 56871.09 88888.00 2018-05-15 19:47:45.911 135 11488.22 48.94 56871.13 88888.00 2018-05-15 19:47:46.411 135 11488.22 49.00 56871.17 88888.00 2018-05-15 19:47:46.911 135 11488.24 49.03 56871.17 88888.00 2018-05-15 19:47:47.411 135 11488.17 49.00 56871.17 88888.00 2018-05-15 19:47:47.911 135 11488.17 49.06 56871.20 88888.00 2018-05-15 19:47:48.411 135 11488.23 49.10 56871.21 88888.00 2018-05-15 19:47:48.911 135 11488.25 49.09 56871.27 88888.00 2018-05-15 19:47:49.411 135 11488.30 49.05 56871.29 88888.00 2018-05-15 19:47:49.911 135 11488.33 49.05 56871.24 88888.00 2018-05-15 19:47:50.411 135 11488.26 49.09 56871.17 88888.00 2018-05-15 19:47:50.911 135 11488.22 49.07 56871.22 88888.00 2018-05-15 19:47:51.411 135 11488.24 49.09 56871.33 88888.00 2018-05-15 19:47:51.911 135 11488.20 49.13 56871.34 88888.00 2018-05-15 19:47:52.411 135 11488.23 49.18 56871.35 88888.00 2018-05-15 19:47:52.911 135 11488.30 49.16 56871.27 88888.00 2018-05-15 19:47:53.411 135 11488.29 49.20 56871.34 88888.00 2018-05-15 19:47:53.911 135 11488.30 49.23 56871.40 88888.00 2018-05-15 19:47:54.411 135 11488.30 49.24 56871.40 88888.00 2018-05-15 19:47:54.911 135 11488.25 49.25 56871.41 88888.00 2018-05-15 19:47:55.411 135 11488.25 49.24 56871.45 88888.00 2018-05-15 19:47:55.911 135 11488.31 49.28 56871.43 88888.00 2018-05-15 19:47:56.411 135 11488.30 49.30 56871.47 88888.00 2018-05-15 19:47:56.911 135 11488.31 49.31 56871.52 88888.00 2018-05-15 19:47:57.411 135 11488.40 49.33 56871.52 88888.00 2018-05-15 19:47:57.911 135 11488.41 49.31 56871.49 88888.00 2018-05-15 19:47:58.411 135 11488.36 49.36 56871.48 88888.00 2018-05-15 19:47:58.911 135 11488.39 49.37 56871.51 88888.00 2018-05-15 19:47:59.411 135 11488.40 49.36 56871.52 88888.00 2018-05-15 19:48:00.411 135 11488.43 49.39 56871.54 88888.00 2018-05-15 19:48:00.911 135 11488.39 49.41 56871.54 88888.00 2018-05-15 19:48:01.411 135 11488.33 49.38 56871.62 88888.00 2018-05-15 19:48:01.911 135 11488.36 49.38 56871.67 88888.00 2018-05-15 19:48:02.411 135 11488.37 49.38 56871.65 88888.00 2018-05-15 19:48:02.911 135 11488.30 49.39 56871.72 88888.00 2018-05-15 19:48:03.411 135 11488.34 49.40 56871.73 88888.00 2018-05-15 19:48:03.911 135 11488.36 49.39 56871.69 88888.00 2018-05-15 19:48:04.411 135 11488.31 49.41 56871.65 88888.00 2018-05-15 19:48:04.911 135 11488.34 49.39 56871.71 88888.00 2018-05-15 19:48:05.411 135 11488.37 49.46 56871.72 88888.00 2018-05-15 19:48:05.911 135 11488.37 49.55 56871.75 88888.00 2018-05-15 19:48:06.411 135 11488.34 49.64 56871.84 88888.00 2018-05-15 19:48:06.911 135 11488.48 49.62 56871.85 88888.00 2018-05-15 19:48:07.411 135 11488.46 49.66 56871.85 88888.00 2018-05-15 19:48:07.911 135 11488.48 49.64 56871.90 88888.00 2018-05-15 19:48:08.411 135 11488.51 49.64 56871.87 88888.00 2018-05-15 19:48:08.911 135 11488.47 49.66 56871.91 88888.00 2018-05-15 19:48:09.411 135 11488.48 49.71 56871.94 88888.00 2018-05-15 19:48:09.911 135 11488.52 49.67 56871.93 88888.00 2018-05-15 19:48:10.411 135 11488.45 49.65 56871.87 88888.00 2018-05-15 19:48:10.911 135 11488.50 49.61 56871.90 88888.00 2018-05-15 19:48:11.411 135 11488.52 49.66 56871.92 88888.00 2018-05-15 19:48:11.911 135 11488.50 49.66 56871.91 88888.00 2018-05-15 19:48:12.411 135 11488.48 49.67 56871.90 88888.00 2018-05-15 19:48:12.911 135 11488.54 49.72 56871.92 88888.00 2018-05-15 19:48:13.411 135 11488.51 49.73 56871.96 88888.00 2018-05-15 19:48:13.911 135 11488.43 49.74 56872.05 88888.00 2018-05-15 19:48:14.411 135 11488.52 49.75 56872.03 88888.00 2018-05-15 19:48:14.911 135 11488.54 49.77 56871.99 88888.00 2018-05-15 19:48:15.411 135 11488.48 49.75 56871.99 88888.00 2018-05-15 19:48:15.911 135 11488.50 49.78 56871.99 88888.00 2018-05-15 19:48:16.411 135 11488.52 49.78 56872.03 88888.00 2018-05-15 19:48:16.911 135 11488.48 49.81 56872.06 88888.00 2018-05-15 19:48:17.411 135 11488.48 49.85 56872.03 88888.00 2018-05-15 19:48:17.911 135 11488.53 49.85 56871.97 88888.00 2018-05-15 19:48:18.411 135 11488.47 49.87 56872.01 88888.00 2018-05-15 19:48:18.911 135 11488.55 49.89 56872.00 88888.00 2018-05-15 19:48:19.411 135 11488.59 49.93 56871.99 88888.00 2018-05-15 19:48:19.911 135 11488.60 49.94 56872.03 88888.00 2018-05-15 19:48:20.411 135 11488.60 49.96 56872.07 88888.00 2018-05-15 19:48:20.911 135 11488.61 49.96 56872.01 88888.00 2018-05-15 19:48:21.411 135 11488.58 49.99 56872.04 88888.00 2018-05-15 19:48:21.911 135 11488.52 49.99 56872.04 88888.00 2018-05-15 19:48:22.411 135 11488.61 49.98 56872.03 88888.00 2018-05-15 19:48:22.911 135 11488.59 50.00 56872.05 88888.00 2018-05-15 19:48:23.411 135 11488.55 50.02 56872.00 88888.00 2018-05-15 19:48:23.911 135 11488.61 50.05 56872.03 88888.00 2018-05-15 19:48:24.411 135 11488.58 50.06 56871.99 88888.00 2018-05-15 19:48:24.911 135 11488.54 50.04 56871.99 88888.00 2018-05-15 19:48:25.411 135 11488.51 50.05 56871.93 88888.00 2018-05-15 19:48:25.911 135 11488.44 50.07 56871.94 88888.00 2018-05-15 19:48:26.411 135 11488.45 50.05 56871.96 88888.00 2018-05-15 19:48:26.911 135 11488.53 50.09 56871.99 88888.00 2018-05-15 19:48:27.411 135 11488.52 50.08 56872.00 88888.00 2018-05-15 19:48:27.911 135 11488.51 50.08 56871.90 88888.00 2018-05-15 19:48:28.411 135 11488.53 50.06 56871.90 88888.00 2018-05-15 19:48:28.911 135 11488.52 50.09 56871.94 88888.00 2018-05-15 19:48:29.411 135 11488.45 50.22 56871.94 88888.00 2018-05-15 19:48:29.911 135 11488.52 50.26 56871.93 88888.00 2018-05-15 19:48:30.411 135 11488.53 50.30 56871.90 88888.00 2018-05-15 19:48:30.911 135 11488.48 50.29 56871.84 88888.00 2018-05-15 19:48:31.411 135 11488.52 50.33 56871.81 88888.00 2018-05-15 19:48:31.911 135 11488.53 50.35 56871.82 88888.00 2018-05-15 19:48:32.411 135 11488.45 50.38 56871.84 88888.00 2018-05-15 19:48:32.911 135 11488.48 50.39 56871.86 88888.00 2018-05-15 19:48:33.411 135 11488.60 50.34 56871.82 88888.00 2018-05-15 19:48:33.911 135 11488.55 50.32 56871.75 88888.00 2018-05-15 19:48:34.411 135 11488.61 50.32 56871.73 88888.00 2018-05-15 19:48:34.911 135 11488.60 50.34 56871.69 88888.00 2018-05-15 19:48:35.411 135 11488.54 50.34 56871.62 88888.00 2018-05-15 19:48:35.911 135 11488.54 50.35 56871.60 88888.00 2018-05-15 19:48:36.411 135 11488.54 50.35 56871.65 88888.00 2018-05-15 19:48:36.911 135 11488.50 50.35 56871.56 88888.00 2018-05-15 19:48:37.411 135 11488.51 50.39 56871.51 88888.00 2018-05-15 19:48:37.911 135 11488.55 50.40 56871.48 88888.00 2018-05-15 19:48:38.411 135 11488.59 50.42 56871.41 88888.00 2018-05-15 19:48:38.911 135 11488.62 50.41 56871.45 88888.00 2018-05-15 19:48:39.411 135 11488.59 50.42 56871.46 88888.00 2018-05-15 19:48:39.911 135 11488.59 50.46 56871.41 88888.00 2018-05-15 19:48:40.411 135 11488.64 50.48 56871.39 88888.00 2018-05-15 19:48:40.911 135 11488.69 50.48 56871.35 88888.00 2018-05-15 19:48:42.411 135 11488.64 50.47 56871.27 88888.00 2018-05-15 19:48:42.911 135 11488.62 50.49 56871.22 88888.00 2018-05-15 19:48:43.411 135 11488.59 50.54 56871.21 88888.00 2018-05-15 19:48:43.911 135 11488.67 50.54 56871.17 88888.00 2018-05-15 19:48:44.411 135 11488.68 50.53 56871.08 88888.00 2018-05-15 19:48:44.911 135 11488.66 50.50 56871.04 88888.00 2018-05-15 19:48:45.411 135 11488.67 50.50 56871.01 88888.00 2018-05-15 19:48:45.911 135 11488.67 50.49 56870.97 88888.00 2018-05-15 19:48:46.411 135 11488.65 50.50 56870.94 88888.00 2018-05-15 19:48:46.911 135 11488.71 50.56 56870.94 88888.00 2018-05-15 19:48:47.411 135 11488.71 50.55 56870.89 88888.00 2018-05-15 19:48:47.911 135 11488.65 50.54 56870.81 88888.00 2018-05-15 19:48:48.411 135 11488.72 50.55 56870.79 88888.00 2018-05-15 19:48:48.911 135 11488.76 50.56 56870.72 88888.00 2018-05-15 19:48:49.411 135 11488.67 50.57 56870.69 88888.00 2018-05-15 19:48:49.911 135 11488.68 50.57 56870.60 88888.00 2018-05-15 19:48:50.411 135 11488.68 50.55 56870.53 88888.00 2018-05-15 19:48:50.911 135 11488.65 50.56 56870.46 88888.00 2018-05-15 19:48:51.911 135 11488.67 50.60 56870.44 88888.00 2018-05-15 19:48:52.411 135 11488.54 50.61 56870.43 88888.00 2018-05-15 19:48:52.911 135 11488.60 50.60 56870.36 88888.00 2018-05-15 19:48:53.411 135 11488.67 50.60 56870.32 88888.00 2018-05-15 19:48:53.911 135 11488.64 50.53 56870.29 88888.00 2018-05-15 19:48:54.411 135 11488.62 50.53 56870.20 88888.00 2018-05-15 19:48:54.911 135 11488.69 50.57 56870.20 88888.00 2018-05-15 19:48:55.411 135 11488.69 50.56 56870.23 88888.00 2018-05-15 19:48:55.911 135 11488.64 50.55 56870.20 88888.00 2018-05-15 19:48:56.411 135 11488.66 50.60 56870.19 88888.00 2018-05-15 19:48:56.911 135 11488.68 50.61 56870.14 88888.00 2018-05-15 19:48:57.411 135 11488.67 50.62 56870.10 88888.00 2018-05-15 19:48:57.911 135 11488.71 50.59 56870.05 88888.00 2018-05-15 19:48:58.411 135 11488.74 50.60 56870.05 88888.00 2018-05-15 19:48:58.911 135 11488.69 50.64 56870.04 88888.00 2018-05-15 19:48:59.911 135 11488.80 50.60 56870.02 88888.00 2018-05-15 19:49:00.411 135 11488.72 50.60 56869.97 88888.00 2018-05-15 19:49:00.911 135 11488.72 50.57 56869.97 88888.00 2018-05-15 19:49:01.411 135 11488.75 50.56 56869.93 88888.00 2018-05-15 19:49:01.911 135 11488.78 50.56 56869.89 88888.00 2018-05-15 19:49:02.411 135 11488.78 50.55 56869.81 88888.00 2018-05-15 19:49:02.911 135 11488.81 50.50 56869.80 88888.00 2018-05-15 19:49:03.411 135 11488.75 50.50 56869.74 88888.00 2018-05-15 19:49:03.911 135 11488.78 50.53 56869.74 88888.00 2018-05-15 19:49:04.411 135 11488.80 50.57 56869.74 88888.00 2018-05-15 19:49:04.911 135 11488.74 50.55 56869.68 88888.00 2018-05-15 19:49:05.411 135 11488.75 50.55 56869.69 88888.00 2018-05-15 19:49:05.911 135 11488.79 50.59 56869.62 88888.00 2018-05-15 19:49:06.411 135 11488.78 50.59 56869.59 88888.00 2018-05-15 19:49:06.911 135 11488.75 50.60 56869.65 88888.00 2018-05-15 19:49:07.411 135 11488.75 50.56 56869.61 88888.00 2018-05-15 19:49:07.911 135 11488.69 50.57 56869.61 88888.00 2018-05-15 19:49:08.411 135 11488.72 50.57 56869.63 88888.00 2018-05-15 19:49:08.911 135 11488.71 50.60 56869.66 88888.00 2018-05-15 19:49:09.411 135 11488.71 50.57 56869.66 88888.00 2018-05-15 19:49:09.911 135 11488.69 50.59 56869.63 88888.00 2018-05-15 19:49:10.411 135 11488.78 50.57 56869.61 88888.00 2018-05-15 19:49:10.911 135 11488.78 50.49 56869.57 88888.00 2018-05-15 19:49:11.411 135 11488.72 50.50 56869.60 88888.00 2018-05-15 19:49:11.911 135 11488.72 50.52 56869.56 88888.00 2018-05-15 19:49:12.411 135 11488.72 50.50 56869.54 88888.00 2018-05-15 19:49:12.911 135 11488.71 50.52 56869.56 88888.00 2018-05-15 19:49:13.411 135 11488.76 50.53 56869.59 88888.00 2018-05-15 19:49:13.911 135 11488.78 50.48 56869.61 88888.00 2018-05-15 19:49:14.411 135 11488.74 50.52 56869.57 88888.00 2018-05-15 19:49:14.911 135 11488.82 50.54 56869.55 88888.00 2018-05-15 19:49:15.411 135 11488.78 50.52 56869.57 88888.00 2018-05-15 19:49:15.911 135 11488.72 50.55 56869.56 88888.00 2018-05-15 19:49:16.411 135 11488.78 50.57 56869.54 88888.00 2018-05-15 19:49:16.911 135 11488.78 50.55 56869.49 88888.00 2018-05-15 19:49:17.411 135 11488.69 50.56 56869.48 88888.00 2018-05-15 19:49:17.911 135 11488.72 50.57 56869.48 88888.00 2018-05-15 19:49:18.411 135 11488.72 50.56 56869.48 88888.00 2018-05-15 19:49:18.911 135 11488.62 50.54 56869.50 88888.00 2018-05-15 19:49:19.411 135 11488.62 50.60 56869.59 88888.00 2018-05-15 19:49:19.911 135 11488.64 50.55 56869.59 88888.00 2018-05-15 19:49:20.411 135 11488.59 50.52 56869.55 88888.00 2018-05-15 19:49:20.911 135 11488.59 50.54 56869.55 88888.00 2018-05-15 19:49:21.411 135 11488.61 50.56 56869.52 88888.00 2018-05-15 19:49:21.911 135 11488.54 50.52 56869.50 88888.00 2018-05-15 19:49:22.411 135 11488.55 50.54 56869.50 88888.00 2018-05-15 19:49:23.411 135 11488.43 50.53 56869.43 88888.00 2018-05-15 19:49:23.911 135 11488.34 50.54 56869.47 88888.00 2018-05-15 19:49:24.411 135 11488.43 50.56 56869.47 88888.00 2018-05-15 19:49:24.911 135 11488.41 50.57 56869.46 88888.00 2018-05-15 19:49:25.411 135 11488.37 50.56 56869.44 88888.00 2018-05-15 19:49:25.911 135 11488.41 50.56 56869.43 88888.00 2018-05-15 19:49:26.411 135 11488.43 50.55 56869.41 88888.00 2018-05-15 19:49:26.911 135 11488.40 50.53 56869.31 88888.00 2018-05-15 19:49:27.411 135 11488.38 50.56 56869.37 88888.00 2018-05-15 19:49:27.911 135 11488.38 50.52 56869.37 88888.00 2018-05-15 19:49:28.411 135 11488.38 50.49 56869.35 88888.00 2018-05-15 19:49:28.911 135 11488.41 50.45 56869.36 88888.00 2018-05-15 19:49:29.411 135 11488.37 50.39 56869.33 88888.00 2018-05-15 19:49:29.911 135 11488.32 50.42 56869.27 88888.00 2018-05-15 19:49:30.411 135 11488.33 50.45 56869.31 88888.00 2018-05-15 19:49:30.911 135 11488.34 50.45 56869.31 88888.00 2018-05-15 19:49:31.411 135 11488.24 50.45 56869.27 88888.00 2018-05-15 19:49:31.911 135 11488.26 50.52 56869.29 88888.00 2018-05-15 19:49:32.411 135 11488.26 50.54 56869.22 88888.00 2018-05-15 19:49:32.911 135 11488.20 50.53 56869.20 88888.00 2018-05-15 19:49:33.411 135 11488.25 50.50 56869.20 88888.00 2018-05-15 19:49:33.911 135 11488.29 50.49 56869.18 88888.00 2018-05-15 19:49:34.411 135 11488.20 50.53 56869.15 88888.00 2018-05-15 19:49:34.911 135 11488.19 50.55 56869.10 88888.00 2018-05-15 19:49:35.411 135 11488.26 50.57 56869.03 88888.00 2018-05-15 19:49:35.911 135 11488.25 50.50 56869.04 88888.00 2018-05-15 19:49:36.411 135 11488.25 50.49 56868.99 88888.00 2018-05-15 19:49:36.911 135 11488.32 50.49 56868.96 88888.00 2018-05-15 19:49:37.411 135 11488.29 50.50 56868.88 88888.00 2018-05-15 19:49:37.911 135 11488.27 50.52 56868.84 88888.00 2018-05-15 19:49:38.411 135 11488.32 50.52 56868.84 88888.00 2018-05-15 19:49:38.911 135 11488.23 50.50 56868.79 88888.00 2018-05-15 19:49:39.411 135 11488.26 50.53 56868.78 88888.00 2018-05-15 19:49:39.911 135 11488.33 50.54 56868.80 88888.00 2018-05-15 19:49:40.411 135 11488.33 50.49 56868.73 88888.00 2018-05-15 19:49:40.911 135 11488.30 50.50 56868.69 88888.00 2018-05-15 19:49:41.411 135 11488.38 50.52 56868.59 88888.00 2018-05-15 19:49:41.911 135 11488.43 50.50 56868.48 88888.00 2018-05-15 19:49:42.411 135 11488.38 50.53 56868.46 88888.00 2018-05-15 19:49:42.911 135 11488.41 50.50 56868.38 88888.00 2018-05-15 19:49:43.411 135 11488.38 50.49 56868.33 88888.00 2018-05-15 19:49:43.911 135 11488.32 50.47 56868.34 88888.00 2018-05-15 19:49:44.411 135 11488.38 50.41 56868.27 88888.00 2018-05-15 19:49:44.911 135 11488.44 50.41 56868.18 88888.00 2018-05-15 19:49:45.411 135 11488.40 50.41 56868.14 88888.00 2018-05-15 19:49:45.911 135 11488.41 50.45 56868.08 88888.00 2018-05-15 19:49:46.411 135 11488.51 50.47 56868.05 88888.00 2018-05-15 19:49:46.911 135 11488.44 50.49 56868.01 88888.00 2018-05-15 19:49:47.411 135 11488.40 50.47 56867.93 88888.00 2018-05-15 19:49:47.911 135 11488.46 50.46 56867.92 88888.00 2018-05-15 19:49:48.412 135 11488.41 50.41 56867.87 88888.00 2018-05-15 19:49:48.912 135 11488.40 50.41 56867.83 88888.00 2018-05-15 19:49:49.412 135 11488.50 50.40 56867.76 88888.00 2018-05-15 19:49:49.912 135 11488.47 50.38 56867.67 88888.00 2018-05-15 19:49:50.412 135 11488.44 50.39 56867.56 88888.00 2018-05-15 19:49:50.912 135 11488.53 50.38 56867.54 88888.00 2018-05-15 19:49:51.412 135 11488.47 50.40 56867.57 88888.00 2018-05-15 19:49:51.912 135 11488.48 50.41 56867.51 88888.00 2018-05-15 19:49:52.412 135 11488.58 50.39 56867.47 88888.00 2018-05-15 19:49:52.912 135 11488.53 50.39 56867.42 88888.00 2018-05-15 19:49:53.412 135 11488.50 50.39 56867.34 88888.00 2018-05-15 19:49:53.912 135 11488.55 50.40 56867.29 88888.00 2018-05-15 19:49:54.912 135 11488.46 50.41 56867.17 88888.00 2018-05-15 19:49:55.412 135 11488.55 50.42 56867.11 88888.00 2018-05-15 19:49:55.912 135 11488.55 50.40 56867.02 88888.00 2018-05-15 19:49:56.412 135 11488.51 50.38 56866.98 88888.00 2018-05-15 19:49:56.912 135 11488.54 50.35 56866.92 88888.00 2018-05-15 19:49:57.412 135 11488.59 50.35 56866.87 88888.00 2018-05-15 19:49:57.912 135 11488.57 50.35 56866.76 88888.00 2018-05-15 19:49:58.412 135 11488.51 50.34 56866.67 88888.00 2018-05-15 19:49:58.912 135 11488.54 50.32 56866.61 88888.00 2018-05-15 19:49:59.412 135 11488.55 50.30 56866.55 88888.00 2018-05-15 19:49:59.912 135 11488.59 50.33 56866.52 88888.00 2018-05-15 19:50:00.412 135 11488.66 50.33 56866.51 88888.00 2018-05-15 19:50:00.912 135 11488.62 50.35 56866.41 88888.00 2018-05-15 19:50:01.412 135 11488.65 50.34 56866.30 88888.00 2018-05-15 19:50:01.912 135 11488.72 50.28 56866.26 88888.00 2018-05-15 19:50:02.912 135 11488.68 50.22 56866.10 88888.00 2018-05-15 19:50:03.412 135 11488.67 50.23 56866.03 88888.00 2018-05-15 19:50:03.912 135 11488.68 50.23 56865.99 88888.00 2018-05-15 19:50:04.912 135 11488.75 50.15 56865.77 88888.00 2018-05-15 19:50:05.412 135 11488.72 50.09 56865.77 88888.00 2018-05-15 19:50:05.912 135 11488.71 50.12 56865.71 88888.00 2018-05-15 19:50:06.412 135 11488.72 50.16 56865.61 88888.00 2018-05-15 19:50:06.912 135 11488.68 50.07 56865.55 88888.00 2018-05-15 19:50:07.412 135 11488.64 50.07 56865.48 88888.00 2018-05-15 19:50:07.912 135 11488.74 50.06 56865.39 88888.00 2018-05-15 19:50:08.412 135 11488.73 50.08 56865.29 88888.00 2018-05-15 19:50:08.912 135 11488.69 50.13 56865.18 88888.00 2018-05-15 19:50:09.412 135 11488.72 50.13 56865.12 88888.00 2018-05-15 19:50:09.912 135 11488.78 50.06 56865.00 88888.00 2018-05-15 19:50:10.412 135 11488.85 50.08 56864.94 88888.00 2018-05-15 19:50:10.912 135 11488.86 50.04 56864.90 88888.00 2018-05-15 19:50:11.412 135 11488.88 50.01 56864.79 88888.00 2018-05-15 19:50:11.912 135 11488.87 49.99 56864.71 88888.00 2018-05-15 19:50:12.912 135 11489.01 49.96 56864.46 88888.00 2018-05-15 19:50:13.412 135 11488.93 49.94 56864.35 88888.00 2018-05-15 19:50:13.912 135 11488.95 49.92 56864.28 88888.00 2018-05-15 19:50:14.412 135 11489.03 49.91 56864.18 88888.00 2018-05-15 19:50:14.912 135 11489.02 49.87 56864.11 88888.00 2018-05-15 19:50:15.412 135 11488.99 49.89 56864.03 88888.00 2018-05-15 19:50:15.912 135 11489.04 49.91 56863.90 88888.00 2018-05-15 19:50:16.412 135 11488.96 49.84 56863.79 88888.00 2018-05-15 19:50:16.912 135 11488.92 49.78 56863.73 88888.00 2018-05-15 19:50:17.412 135 11489.02 49.77 56863.63 88888.00 2018-05-15 19:50:17.912 135 11489.04 49.79 56863.56 88888.00 2018-05-15 19:50:18.412 135 11489.07 49.79 56863.57 88888.00 2018-05-15 19:50:18.912 135 11489.10 49.78 56863.51 88888.00 2018-05-15 19:50:19.412 135 11489.15 49.72 56863.39 88888.00 2018-05-15 19:50:19.912 135 11489.15 49.74 56863.30 88888.00 2018-05-15 19:50:20.412 135 11489.21 49.75 56863.13 88888.00 2018-05-15 19:50:20.912 135 11489.24 49.75 56863.04 88888.00 2018-05-15 19:50:21.412 135 11489.27 49.75 56862.93 88888.00 2018-05-15 19:50:21.912 135 11489.26 49.72 56862.88 88888.00 2018-05-15 19:50:22.412 135 11489.24 49.68 56862.83 88888.00 2018-05-15 19:50:22.912 135 11489.24 49.66 56862.75 88888.00 2018-05-15 19:50:23.412 135 11489.35 49.65 56862.69 88888.00 2018-05-15 19:50:23.912 135 11489.36 49.58 56862.59 88888.00 2018-05-15 19:50:24.412 135 11489.36 49.58 56862.47 88888.00 2018-05-15 19:50:24.912 135 11489.42 49.57 56862.43 88888.00 2018-05-15 19:50:25.412 135 11489.44 49.52 56862.27 88888.00 2018-05-15 19:50:25.912 135 11489.36 49.54 56862.14 88888.00 2018-05-15 19:50:26.412 135 11489.43 49.53 56862.04 88888.00 2018-05-15 19:50:26.912 135 11489.49 49.52 56861.96 88888.00 2018-05-15 19:50:27.412 135 11489.54 49.52 56861.82 88888.00 2018-05-15 19:50:27.912 135 11489.56 49.48 56861.73 88888.00 2018-05-15 19:50:28.412 135 11489.65 49.46 56861.66 88888.00 2018-05-15 19:50:28.912 135 11489.66 49.46 56861.57 88888.00 2018-05-15 19:50:29.412 135 11489.71 49.45 56861.50 88888.00 2018-05-15 19:50:29.912 135 11489.79 49.46 56861.38 88888.00 2018-05-15 19:50:30.412 135 11489.80 49.40 56861.29 88888.00 2018-05-15 19:50:30.912 135 11489.84 49.38 56861.21 88888.00 2018-05-15 19:50:31.412 135 11489.94 49.36 56861.13 88888.00 2018-05-15 19:50:31.912 135 11489.91 49.30 56861.09 88888.00 2018-05-15 19:50:32.412 135 11489.87 49.33 56861.03 88888.00 2018-05-15 19:50:32.912 135 11490.07 49.33 56860.92 88888.00 2018-05-15 19:50:33.412 135 11490.10 49.26 56860.82 88888.00 2018-05-15 19:50:33.912 135 11490.11 49.19 56860.75 88888.00 2018-05-15 19:50:34.412 135 11490.18 49.20 56860.75 88888.00 2018-05-15 19:50:34.912 135 11490.21 49.18 56860.67 88888.00 2018-05-15 19:50:35.412 135 11490.29 49.13 56860.58 88888.00 2018-05-15 19:50:36.412 135 11490.40 49.05 56860.44 88888.00 2018-05-15 19:50:36.912 135 11490.40 49.02 56860.32 88888.00 2018-05-15 19:50:37.412 135 11490.49 49.00 56860.24 88888.00 2018-05-15 19:50:37.912 135 11490.65 48.97 56860.16 88888.00 2018-05-15 19:50:38.412 135 11490.66 48.91 56860.07 88888.00 2018-05-15 19:50:38.912 135 11490.73 48.99 56860.03 88888.00 2018-05-15 19:50:39.412 135 11490.87 48.96 56859.99 88888.00 2018-05-15 19:50:39.912 135 11490.89 48.93 56859.94 88888.00 2018-05-15 19:50:40.412 135 11490.89 48.91 56859.87 88888.00 2018-05-15 19:50:40.912 135 11491.00 48.86 56859.73 88888.00 2018-05-15 19:50:41.412 135 11490.98 48.84 56859.68 88888.00 2018-05-15 19:50:41.912 135 11491.03 48.82 56859.62 88888.00 2018-05-15 19:50:42.412 135 11491.14 48.78 56859.59 88888.00 2018-05-15 19:50:42.912 135 11491.16 48.76 56859.47 88888.00 2018-05-15 19:50:43.412 135 11491.17 48.72 56859.38 88888.00 2018-05-15 19:50:43.912 135 11491.24 48.70 56859.30 88888.00 2018-05-15 19:50:44.412 135 11491.29 48.68 56859.29 88888.00 2018-05-15 19:50:44.912 135 11491.38 48.69 56859.26 88888.00 2018-05-15 19:50:45.412 135 11491.47 48.65 56859.23 88888.00 2018-05-15 19:50:45.912 135 11491.59 48.60 56859.20 88888.00 2018-05-15 19:50:46.412 135 11491.66 48.63 56859.21 88888.00 2018-05-15 19:50:46.912 135 11491.80 48.64 56859.19 88888.00 2018-05-15 19:50:47.412 135 11491.86 48.62 56859.17 88888.00 2018-05-15 19:50:47.912 135 11491.92 48.58 56859.10 88888.00 2018-05-15 19:50:48.412 135 11492.07 48.59 56859.01 88888.00 2018-05-15 19:50:48.912 135 11492.13 48.56 56859.02 88888.00 2018-05-15 19:50:49.412 135 11492.20 48.49 56859.04 88888.00 2018-05-15 19:50:49.912 135 11492.33 48.45 56859.03 88888.00 2018-05-15 19:50:50.412 135 11492.40 48.42 56859.02 88888.00 2018-05-15 19:50:50.912 135 11492.40 48.43 56859.01 88888.00 2018-05-15 19:50:51.412 135 11492.51 48.46 56858.97 88888.00 2018-05-15 19:50:51.912 135 11492.60 48.44 56859.00 88888.00 2018-05-15 19:50:52.412 135 11492.57 48.38 56859.00 88888.00 2018-05-15 19:50:52.912 135 11492.65 48.41 56858.98 88888.00 2018-05-15 19:50:53.412 135 11492.71 48.35 56859.01 88888.00 2018-05-15 19:50:53.912 135 11492.74 48.32 56859.03 88888.00 2018-05-15 19:50:54.412 135 11492.79 48.31 56859.03 88888.00 2018-05-15 19:50:54.912 135 11492.90 48.28 56858.98 88888.00 2018-05-15 19:50:55.412 135 11492.90 48.24 56859.02 88888.00 2018-05-15 19:50:55.912 135 11493.00 48.26 56859.03 88888.00 2018-05-15 19:50:56.412 135 11493.13 48.24 56859.10 88888.00 2018-05-15 19:50:56.912 135 11493.11 48.22 56859.14 88888.00 2018-05-15 19:50:57.412 135 11493.14 48.19 56859.20 88888.00 2018-05-15 19:50:57.912 135 11493.30 48.16 56859.25 88888.00 2018-05-15 19:50:58.412 135 11493.36 48.12 56859.30 88888.00 2018-05-15 19:50:58.912 135 11493.37 48.14 56859.29 88888.00 2018-05-15 19:50:59.412 135 11493.45 48.18 56859.30 88888.00 2018-05-15 19:50:59.912 135 11493.51 48.17 56859.38 88888.00 2018-05-15 19:51:00.412 135 11493.57 48.11 56859.46 88888.00 2018-05-15 19:51:00.912 135 11493.64 48.10 56859.54 88888.00 2018-05-15 19:51:01.412 135 11493.60 48.07 56859.60 88888.00 2018-05-15 19:51:01.912 135 11493.64 48.08 56859.71 88888.00 2018-05-15 19:51:02.412 135 11493.69 48.07 56859.78 88888.00 2018-05-15 19:51:02.912 135 11493.74 48.05 56859.87 88888.00 2018-05-15 19:51:03.412 135 11493.73 48.08 56859.90 88888.00 2018-05-15 19:51:03.912 135 11493.76 48.07 56860.01 88888.00 2018-05-15 19:51:04.412 135 11493.85 48.07 56860.16 88888.00 2018-05-15 19:51:04.912 135 11493.87 48.09 56860.23 88888.00 2018-05-15 19:51:05.412 135 11493.92 48.09 56860.30 88888.00 2018-05-15 19:51:05.912 135 11493.94 48.07 56860.41 88888.00 2018-05-15 19:51:06.412 135 11493.89 48.07 56860.55 88888.00 2018-05-15 19:51:06.912 135 11493.96 48.01 56860.65 88888.00 2018-05-15 19:51:07.412 135 11493.99 48.02 56860.78 88888.00 2018-05-15 19:51:07.912 135 11493.99 48.04 56860.84 88888.00 2018-05-15 19:51:08.412 135 11494.01 48.04 56860.96 88888.00 2018-05-15 19:51:08.912 135 11494.06 48.01 56861.10 88888.00 2018-05-15 19:51:09.412 135 11494.10 47.98 56861.19 88888.00 2018-05-15 19:51:09.912 135 11494.10 48.02 56861.37 88888.00 2018-05-15 19:51:10.412 135 11494.11 48.00 56861.48 88888.00 2018-05-15 19:51:10.912 135 11494.10 47.97 56861.64 88888.00 2018-05-15 19:51:11.412 135 11494.08 47.98 56861.82 88888.00 2018-05-15 19:51:11.912 135 11494.10 47.97 56861.87 88888.00 2018-05-15 19:51:12.412 135 11494.07 47.96 56861.98 88888.00 2018-05-15 19:51:12.912 135 11494.02 47.96 56862.16 88888.00 2018-05-15 19:51:13.412 135 11494.03 47.95 56862.28 88888.00 2018-05-15 19:51:13.912 135 11494.01 47.96 56862.44 88888.00 2018-05-15 19:51:14.412 135 11494.01 47.97 56862.64 88888.00 2018-05-15 19:51:14.912 135 11493.97 48.00 56862.75 88888.00 2018-05-15 19:51:15.412 135 11493.99 47.95 56862.91 88888.00 2018-05-15 19:51:15.912 135 11493.93 47.96 56863.12 88888.00 2018-05-15 19:51:16.412 135 11493.95 47.98 56863.28 88888.00 2018-05-15 19:51:16.912 135 11494.01 47.98 56863.47 88888.00 2018-05-15 19:51:17.912 135 11493.83 48.04 56863.77 88888.00 2018-05-15 19:51:18.412 135 11493.82 48.03 56863.89 88888.00 2018-05-15 19:51:18.912 135 11493.78 48.03 56864.09 88888.00 2018-05-15 19:51:19.412 135 11493.79 48.02 56864.24 88888.00 2018-05-15 19:51:19.912 135 11493.81 47.98 56864.37 88888.00 2018-05-15 19:51:20.412 135 11493.69 47.97 56864.54 88888.00 2018-05-15 19:51:20.912 135 11493.65 48.02 56864.68 88888.00 2018-05-15 19:51:21.412 135 11493.66 48.05 56864.85 88888.00 2018-05-15 19:51:21.912 135 11493.59 48.03 56865.04 88888.00 2018-05-15 19:51:22.412 135 11493.54 48.05 56865.19 88888.00 2018-05-15 19:51:22.912 135 11493.55 48.07 56865.35 88888.00 2018-05-15 19:51:23.412 135 11493.45 48.04 56865.53 88888.00 2018-05-15 19:51:23.912 135 11493.44 48.07 56865.75 88888.00 2018-05-15 19:51:24.412 135 11493.46 48.07 56865.87 88888.00 2018-05-15 19:51:24.912 135 11493.39 48.08 56866.00 88888.00 2018-05-15 19:51:25.912 135 11493.31 48.10 56866.30 88888.00 2018-05-15 19:51:26.412 135 11493.21 48.14 56866.54 88888.00 2018-05-15 19:51:26.912 135 11493.12 48.15 56866.72 88888.00 2018-05-15 19:51:27.412 135 11493.12 48.18 56866.83 88888.00 2018-05-15 19:51:27.912 135 11493.10 48.15 56866.98 88888.00 2018-05-15 19:51:28.412 135 11493.02 48.14 56867.15 88888.00 2018-05-15 19:51:28.912 135 11492.98 48.17 56867.31 88888.00 2018-05-15 19:51:29.412 135 11492.97 48.16 56867.47 88888.00 2018-05-15 19:51:29.912 135 11492.83 48.18 56867.60 88888.00 2018-05-15 19:51:30.412 135 11492.82 48.19 56867.76 88888.00 2018-05-15 19:51:30.912 135 11492.77 48.18 56867.88 88888.00 2018-05-15 19:51:31.412 135 11492.70 48.16 56867.99 88888.00 2018-05-15 19:51:31.912 135 11492.65 48.19 56868.14 88888.00 2018-05-15 19:51:32.412 135 11492.63 48.23 56868.25 88888.00 2018-05-15 19:51:32.912 135 11492.50 48.28 56868.45 88888.00 2018-05-15 19:51:33.412 135 11492.49 48.26 56868.65 88888.00 2018-05-15 19:51:33.912 135 11492.49 48.28 56868.83 88888.00 2018-05-15 19:51:34.412 135 11492.35 48.29 56868.86 88888.00 2018-05-15 19:51:34.912 135 11492.30 48.37 56869.01 88888.00 2018-05-15 19:51:35.412 135 11492.32 48.34 56869.12 88888.00 2018-05-15 19:51:35.912 135 11492.22 48.30 56869.28 88888.00 2018-05-15 19:51:36.412 135 11492.16 48.31 56869.35 88888.00 2018-05-15 19:51:36.912 135 11492.15 48.36 56869.47 88888.00 2018-05-15 19:51:37.412 135 11492.14 48.37 56869.57 88888.00 2018-05-15 19:51:37.912 135 11492.02 48.41 56869.75 88888.00 2018-05-15 19:51:38.412 135 11491.99 48.42 56869.86 88888.00 2018-05-15 19:51:38.912 135 11491.95 48.37 56869.97 88888.00 2018-05-15 19:51:39.412 135 11491.92 48.42 56870.11 88888.00 2018-05-15 19:51:39.912 135 11491.87 48.46 56870.20 88888.00 2018-05-15 19:51:40.412 135 11491.82 48.45 56870.30 88888.00 2018-05-15 19:51:40.912 135 11491.77 48.42 56870.44 88888.00 2018-05-15 19:51:41.412 135 11491.74 48.42 56870.57 88888.00 2018-05-15 19:51:41.912 135 11491.66 48.42 56870.68 88888.00 2018-05-15 19:51:42.412 135 11491.54 48.45 56870.74 88888.00 2018-05-15 19:51:42.912 135 11491.52 48.43 56870.89 88888.00 2018-05-15 19:51:43.412 135 11491.50 48.42 56871.04 88888.00 2018-05-15 19:51:43.912 135 11491.36 48.44 56871.13 88888.00 2018-05-15 19:51:44.412 135 11491.37 48.44 56871.26 88888.00 2018-05-15 19:51:44.912 135 11491.37 48.46 56871.37 88888.00 2018-05-15 19:51:45.412 135 11491.32 48.51 56871.51 88888.00 2018-05-15 19:51:45.912 135 11491.22 48.53 56871.65 88888.00 2018-05-15 19:51:46.412 135 11491.22 48.52 56871.71 88888.00 2018-05-15 19:51:46.912 135 11491.12 48.51 56871.78 88888.00 2018-05-15 19:51:47.412 135 11491.08 48.52 56871.92 88888.00 2018-05-15 19:51:47.912 135 11491.09 48.56 56872.04 88888.00 2018-05-15 19:51:48.412 135 11491.00 48.55 56872.22 88888.00 2018-05-15 19:51:49.413 135 11490.93 48.60 56872.45 88888.00 2018-05-15 19:51:49.913 135 11490.79 48.63 56872.56 88888.00 2018-05-15 19:51:50.413 135 11490.80 48.65 56872.62 88888.00 2018-05-15 19:51:50.913 135 11490.86 48.72 56872.68 88888.00 2018-05-15 19:51:51.413 135 11490.79 48.72 56872.76 88888.00 2018-05-15 19:51:51.913 135 11490.72 48.72 56872.86 88888.00 2018-05-15 19:51:52.413 135 11490.69 48.73 56872.97 88888.00 2018-05-15 19:51:52.913 135 11490.60 48.70 56873.10 88888.00 2018-05-15 19:51:53.413 135 11490.55 48.75 56873.20 88888.00 2018-05-15 19:51:53.913 135 11490.54 48.80 56873.28 88888.00 2018-05-15 19:51:54.413 135 11490.48 48.76 56873.33 88888.00 2018-05-15 19:51:54.913 135 11490.43 48.78 56873.41 88888.00 2018-05-15 19:51:55.413 135 11490.45 48.83 56873.51 88888.00 2018-05-15 19:51:55.913 135 11490.38 48.85 56873.61 88888.00 2018-05-15 19:51:56.413 135 11490.32 48.86 56873.68 88888.00 2018-05-15 19:51:56.913 135 11490.32 48.85 56873.78 88888.00 2018-05-15 19:51:57.413 135 11490.28 48.82 56873.91 88888.00 2018-05-15 19:51:57.913 135 11490.22 48.85 56873.92 88888.00 2018-05-15 19:51:58.413 135 11490.19 48.89 56874.03 88888.00 2018-05-15 19:51:58.913 135 11490.18 48.92 56874.13 88888.00 2018-05-15 19:51:59.413 135 11490.10 48.92 56874.27 88888.00 2018-05-15 19:51:59.913 135 11490.13 48.93 56874.34 88888.00 2018-05-15 19:52:00.413 135 11490.08 48.97 56874.41 88888.00 2018-05-15 19:52:00.913 135 11490.05 48.93 56874.47 88888.00 2018-05-15 19:52:01.413 135 11489.99 48.96 56874.54 88888.00 2018-05-15 19:52:01.913 135 11490.00 48.93 56874.57 88888.00 2018-05-15 19:52:02.413 135 11489.93 48.91 56874.67 88888.00 2018-05-15 19:52:02.913 135 11489.90 48.91 56874.74 88888.00 2018-05-15 19:52:03.413 135 11489.87 48.93 56874.77 88888.00 2018-05-15 19:52:03.913 135 11489.79 48.93 56874.87 88888.00 2018-05-15 19:52:04.413 135 11489.73 48.96 56874.95 88888.00 2018-05-15 19:52:04.913 135 11489.80 48.94 56875.08 88888.00 2018-05-15 19:52:05.413 135 11489.78 48.89 56875.15 88888.00 2018-05-15 19:52:05.913 135 11489.76 48.91 56875.22 88888.00 2018-05-15 19:52:06.413 135 11489.80 48.93 56875.24 88888.00 2018-05-15 19:52:06.913 135 11489.73 48.96 56875.30 88888.00 2018-05-15 19:52:07.413 135 11489.65 48.91 56875.39 88888.00 2018-05-15 19:52:07.913 135 11489.64 48.92 56875.53 88888.00 2018-05-15 19:52:08.413 135 11489.59 48.94 56875.64 88888.00 2018-05-15 19:52:08.913 135 11489.48 48.97 56875.71 88888.00 2018-05-15 19:52:09.413 135 11489.47 48.97 56875.75 88888.00 2018-05-15 19:52:09.913 135 11489.54 48.97 56875.86 88888.00 2018-05-15 19:52:10.413 135 11489.49 48.99 56875.92 88888.00 2018-05-15 19:52:10.913 135 11489.44 49.07 56875.99 88888.00 2018-05-15 19:52:11.413 135 11489.42 49.07 56876.08 88888.00 2018-05-15 19:52:11.913 135 11489.28 49.09 56876.15 88888.00 2018-05-15 19:52:12.413 135 11489.28 49.13 56876.21 88888.00 2018-05-15 19:52:12.913 135 11489.35 49.10 56876.29 88888.00 2018-05-15 19:52:13.413 135 11489.23 49.04 56876.31 88888.00 2018-05-15 19:52:13.913 135 11489.22 49.10 56876.39 88888.00 2018-05-15 19:52:14.413 135 11489.26 49.14 56876.50 88888.00 2018-05-15 19:52:14.913 135 11489.16 49.12 56876.56 88888.00 2018-05-15 19:52:15.413 135 11489.09 49.11 56876.60 88888.00 2018-05-15 19:52:15.913 135 11489.09 49.11 56876.67 88888.00 2018-05-15 19:52:16.413 135 11489.08 49.09 56876.75 88888.00 2018-05-15 19:52:16.913 135 11489.07 49.06 56876.82 88888.00 2018-05-15 19:52:17.413 135 11489.06 49.06 56876.94 88888.00 2018-05-15 19:52:17.913 135 11488.96 49.09 56877.00 88888.00 2018-05-15 19:52:18.413 135 11488.87 49.11 56877.04 88888.00 2018-05-15 19:52:18.913 135 11488.95 49.12 56877.05 88888.00 2018-05-15 19:52:19.413 135 11489.00 49.14 56877.10 88888.00 2018-05-15 19:52:19.913 135 11488.95 49.14 56877.18 88888.00 2018-05-15 19:52:20.413 135 11488.92 49.14 56877.23 88888.00 2018-05-15 19:52:20.913 135 11488.95 49.18 56877.34 88888.00 2018-05-15 19:52:21.413 135 11488.89 49.20 56877.42 88888.00 2018-05-15 19:52:21.913 135 11488.89 49.25 56877.48 88888.00 2018-05-15 19:52:22.413 135 11488.89 49.23 56877.55 88888.00 2018-05-15 19:52:22.913 135 11488.83 49.28 56877.57 88888.00 2018-05-15 19:52:23.413 135 11488.83 49.31 56877.62 88888.00 2018-05-15 19:52:23.913 135 11488.80 49.31 56877.70 88888.00 2018-05-15 19:52:24.413 135 11488.72 49.32 56877.82 88888.00 2018-05-15 19:52:24.913 135 11488.73 49.34 56877.90 88888.00 2018-05-15 19:52:25.413 135 11488.78 49.33 56877.95 88888.00 2018-05-15 19:52:25.913 135 11488.67 49.36 56877.97 88888.00 2018-05-15 19:52:26.413 135 11488.72 49.44 56878.07 88888.00 2018-05-15 19:52:26.913 135 11488.76 49.47 56878.09 88888.00 2018-05-15 19:52:27.413 135 11488.68 49.48 56878.14 88888.00 2018-05-15 19:52:27.913 135 11488.64 49.45 56878.19 88888.00 2018-05-15 19:52:28.413 135 11488.64 49.44 56878.25 88888.00 2018-05-15 19:52:28.913 135 11488.60 49.44 56878.33 88888.00 2018-05-15 19:52:29.413 135 11488.54 49.50 56878.34 88888.00 2018-05-15 19:52:29.913 135 11488.59 49.52 56878.32 88888.00 2018-05-15 19:52:30.413 135 11488.55 49.51 56878.34 88888.00 2018-05-15 19:52:30.913 135 11488.58 49.51 56878.40 88888.00 2018-05-15 19:52:31.413 135 11488.57 49.58 56878.48 88888.00 2018-05-15 19:52:31.913 135 11488.52 49.60 56878.42 88888.00 2018-05-15 19:52:32.413 135 11488.41 49.61 56878.49 88888.00 2018-05-15 19:52:32.913 135 11488.43 49.62 56878.59 88888.00 2018-05-15 19:52:33.413 135 11488.43 49.64 56878.59 88888.00 2018-05-15 19:52:33.913 135 11488.36 49.61 56878.65 88888.00 2018-05-15 19:52:34.413 135 11488.37 49.70 56878.70 88888.00 2018-05-15 19:52:34.913 135 11488.45 49.72 56878.74 88888.00 2018-05-15 19:52:35.413 135 11488.37 49.74 56878.77 88888.00 2018-05-15 19:52:35.913 135 11488.38 49.78 56878.74 88888.00 2018-05-15 19:52:36.413 135 11488.40 49.79 56878.78 88888.00 2018-05-15 19:52:36.913 135 11488.32 49.75 56878.80 88888.00 2018-05-15 19:52:37.413 135 11488.37 49.78 56878.85 88888.00 2018-05-15 19:52:37.913 135 11488.41 49.82 56878.85 88888.00 2018-05-15 19:52:38.913 135 11488.31 49.86 56878.85 88888.00 2018-05-15 19:52:39.413 135 11488.33 49.86 56878.87 88888.00 2018-05-15 19:52:39.913 135 11488.25 49.89 56878.96 88888.00 2018-05-15 19:52:40.413 135 11488.24 49.93 56878.94 88888.00 2018-05-15 19:52:40.913 135 11488.27 49.95 56878.94 88888.00 2018-05-15 19:52:41.413 135 11488.23 49.96 56878.99 88888.00 2018-05-15 19:52:41.913 135 11488.13 49.92 56878.98 88888.00 2018-05-15 19:52:42.413 135 11488.19 49.93 56878.88 88888.00 2018-05-15 19:52:42.913 135 11488.18 50.00 56878.90 88888.00 2018-05-15 19:52:43.413 135 11488.16 50.06 56878.91 88888.00 2018-05-15 19:52:43.913 135 11488.15 50.08 56878.90 88888.00 2018-05-15 19:52:44.413 135 11488.17 50.06 56878.90 88888.00 2018-05-15 19:52:44.913 135 11488.13 50.05 56878.92 88888.00 2018-05-15 19:52:45.413 135 11488.22 50.09 56878.93 88888.00 2018-05-15 19:52:45.913 135 11488.19 50.18 56878.97 88888.00 2018-05-15 19:52:46.413 135 11488.15 50.16 56878.94 88888.00 2018-05-15 19:52:46.913 135 11488.18 50.21 56878.85 88888.00 2018-05-15 19:52:47.413 135 11488.19 50.23 56878.81 88888.00 2018-05-15 19:52:47.913 135 11488.10 50.28 56878.85 88888.00 2018-05-15 19:52:48.413 135 11488.17 50.30 56878.87 88888.00 2018-05-15 19:52:48.913 135 11488.15 50.33 56878.77 88888.00 2018-05-15 19:52:49.413 135 11488.10 50.32 56878.68 88888.00 2018-05-15 19:52:49.913 135 11488.13 50.34 56878.74 88888.00 2018-05-15 19:52:50.413 135 11488.16 50.38 56878.74 88888.00 2018-05-15 19:52:50.913 135 11488.11 50.45 56878.75 88888.00 2018-05-15 19:52:51.413 135 11488.13 50.50 56878.78 88888.00 2018-05-15 19:52:51.913 135 11488.16 50.50 56878.75 88888.00 2018-05-15 19:52:52.413 135 11488.16 50.50 56878.73 88888.00 2018-05-15 19:52:52.913 135 11488.15 50.56 56878.74 88888.00 2018-05-15 19:52:53.413 135 11488.18 50.57 56878.71 88888.00 2018-05-15 19:52:53.913 135 11488.12 50.54 56878.75 88888.00 2018-05-15 19:52:54.413 135 11488.09 50.59 56878.72 88888.00 2018-05-15 19:52:54.913 135 11488.11 50.62 56878.61 88888.00 2018-05-15 19:52:55.413 135 11488.09 50.67 56878.64 88888.00 2018-05-15 19:52:55.913 135 11488.04 50.69 56878.67 88888.00 2018-05-15 19:52:56.413 135 11488.05 50.68 56878.62 88888.00 2018-05-15 19:52:56.913 135 11488.02 50.69 56878.53 88888.00 2018-05-15 19:52:57.413 135 11488.01 50.74 56878.52 88888.00 2018-05-15 19:52:57.913 135 11488.06 50.82 56878.52 88888.00 2018-05-15 19:52:58.413 135 11488.04 50.83 56878.41 88888.00 2018-05-15 19:52:58.913 135 11488.05 50.86 56878.40 88888.00 2018-05-15 19:52:59.413 135 11488.12 50.88 56878.36 88888.00 2018-05-15 19:52:59.913 135 11488.11 50.84 56878.28 88888.00 2018-05-15 19:53:00.413 135 11488.08 50.80 56878.26 88888.00 2018-05-15 19:53:00.913 135 11488.11 50.89 56878.26 88888.00 2018-05-15 19:53:01.413 135 11488.19 50.97 56878.17 88888.00 2018-05-15 19:53:01.913 135 11488.22 51.04 56878.16 88888.00 2018-05-15 19:53:02.413 135 11488.23 51.09 56878.09 88888.00 2018-05-15 19:53:02.913 135 11488.25 51.14 56878.06 88888.00 2018-05-15 19:53:03.413 135 11488.15 51.16 56878.07 88888.00 2018-05-15 19:53:03.913 135 11488.22 51.21 56878.08 88888.00 2018-05-15 19:53:04.413 135 11488.23 51.22 56878.06 88888.00 2018-05-15 19:53:04.913 135 11488.20 51.25 56877.97 88888.00 2018-05-15 19:53:05.413 135 11488.29 51.27 56877.95 88888.00 2018-05-15 19:53:05.913 135 11488.31 51.32 56877.94 88888.00 2018-05-15 19:53:06.413 135 11488.24 51.32 56877.90 88888.00 2018-05-15 19:53:06.913 135 11488.22 51.35 56877.89 88888.00 2018-05-15 19:53:07.413 135 11488.24 51.41 56877.85 88888.00 2018-05-15 19:53:07.913 135 11488.18 51.42 56877.80 88888.00 2018-05-15 19:53:08.413 135 11488.17 51.40 56877.72 88888.00 2018-05-15 19:53:08.913 135 11488.20 51.43 56877.69 88888.00 2018-05-15 19:53:09.413 135 11488.18 51.44 56877.63 88888.00 2018-05-15 19:53:09.913 135 11488.18 51.49 56877.59 88888.00 2018-05-15 19:53:10.413 135 11488.30 51.54 56877.52 88888.00 2018-05-15 19:53:10.913 135 11488.26 51.56 56877.48 88888.00 2018-05-15 19:53:11.413 135 11488.22 51.62 56877.43 88888.00 2018-05-15 19:53:12.413 135 11488.24 51.71 56877.25 88888.00 2018-05-15 19:53:12.913 135 11488.22 51.74 56877.19 88888.00 2018-05-15 19:53:13.413 135 11488.32 51.72 56877.10 88888.00 2018-05-15 19:53:13.913 135 11488.33 51.72 56877.08 88888.00 2018-05-15 19:53:14.413 135 11488.32 51.76 56877.04 88888.00 2018-05-15 19:53:14.913 135 11488.41 51.77 56876.98 88888.00 2018-05-15 19:53:15.413 135 11488.45 51.78 56876.89 88888.00 2018-05-15 19:53:15.913 135 11488.45 51.82 56876.86 88888.00 2018-05-15 19:53:16.413 135 11488.46 51.89 56876.81 88888.00 2018-05-15 19:53:16.913 135 11488.43 51.91 56876.78 88888.00 2018-05-15 19:53:17.413 135 11488.43 51.92 56876.72 88888.00 2018-05-15 19:53:17.913 135 11488.47 51.97 56876.62 88888.00 2018-05-15 19:53:18.413 135 11488.52 52.02 56876.55 88888.00 2018-05-15 19:53:18.913 135 11488.46 52.06 56876.44 88888.00 2018-05-15 19:53:19.413 135 11488.41 52.09 56876.42 88888.00 2018-05-15 19:53:19.913 135 11488.46 52.10 56876.41 88888.00 2018-05-15 19:53:20.413 135 11488.43 52.11 56876.31 88888.00 2018-05-15 19:53:20.913 135 11488.46 52.11 56876.16 88888.00 2018-05-15 19:53:21.413 135 11488.51 52.13 56876.08 88888.00 2018-05-15 19:53:22.413 135 11488.43 52.12 56875.92 88888.00 2018-05-15 19:53:22.913 135 11488.52 52.15 56875.86 88888.00 2018-05-15 19:53:23.413 135 11488.53 52.17 56875.76 88888.00 2018-05-15 19:53:23.913 135 11488.50 52.20 56875.60 88888.00 2018-05-15 19:53:24.413 135 11488.57 52.23 56875.51 88888.00 2018-05-15 19:53:24.913 135 11488.51 52.23 56875.41 88888.00 2018-05-15 19:53:25.413 135 11488.46 52.31 56875.33 88888.00 2018-05-15 19:53:25.913 135 11488.52 52.31 56875.28 88888.00 2018-05-15 19:53:26.413 135 11488.60 52.30 56875.18 88888.00 2018-05-15 19:53:26.913 135 11488.59 52.27 56875.11 88888.00 2018-05-15 19:53:27.413 135 11488.66 52.29 56875.08 88888.00 2018-05-15 19:53:27.913 135 11488.62 52.32 56874.95 88888.00 2018-05-15 19:53:28.413 135 11488.59 52.33 56874.88 88888.00 2018-05-15 19:53:28.913 135 11488.58 52.37 56874.85 88888.00 2018-05-15 19:53:29.413 135 11488.62 52.37 56874.75 88888.00 2018-05-15 19:53:29.913 135 11488.60 52.37 56874.66 88888.00 2018-05-15 19:53:30.413 135 11488.66 52.39 56874.57 88888.00 2018-05-15 19:53:30.913 135 11488.69 52.42 56874.49 88888.00 2018-05-15 19:53:31.413 135 11488.73 52.39 56874.37 88888.00 2018-05-15 19:53:31.913 135 11488.71 52.47 56874.35 88888.00 2018-05-15 19:53:32.413 135 11488.73 52.49 56874.23 88888.00 2018-05-15 19:53:32.913 135 11488.71 52.47 56874.09 88888.00 2018-05-15 19:53:33.413 135 11488.72 52.50 56873.98 88888.00 2018-05-15 19:53:33.913 135 11488.83 52.51 56873.85 88888.00 2018-05-15 19:53:34.413 135 11488.83 52.51 56873.79 88888.00 2018-05-15 19:53:34.913 135 11488.82 52.57 56873.73 88888.00 2018-05-15 19:53:35.413 135 11488.86 52.58 56873.60 88888.00 2018-05-15 19:53:35.913 135 11488.85 52.56 56873.46 88888.00 2018-05-15 19:53:36.413 135 11488.86 52.58 56873.40 88888.00 2018-05-15 19:53:36.913 135 11488.93 52.66 56873.29 88888.00 2018-05-15 19:53:37.413 135 11488.93 52.67 56873.19 88888.00 2018-05-15 19:53:37.913 135 11488.87 52.67 56873.09 88888.00 2018-05-15 19:53:38.413 135 11488.97 52.66 56872.99 88888.00 2018-05-15 19:53:38.913 135 11489.02 52.61 56872.88 88888.00 2018-05-15 19:53:39.413 135 11489.01 52.61 56872.76 88888.00 2018-05-15 19:53:39.913 135 11489.09 52.63 56872.71 88888.00 2018-05-15 19:53:40.413 135 11489.14 52.61 56872.63 88888.00 2018-05-15 19:53:40.913 135 11489.13 52.60 56872.51 88888.00 2018-05-15 19:53:41.413 135 11489.11 52.59 56872.37 88888.00 2018-05-15 19:53:41.913 135 11489.16 52.61 56872.29 88888.00 2018-05-15 19:53:42.413 135 11489.16 52.60 56872.16 88888.00 2018-05-15 19:53:42.913 135 11489.16 52.66 56872.03 88888.00 2018-05-15 19:53:43.913 135 11489.20 52.67 56871.82 88888.00 2018-05-15 19:53:44.413 135 11489.16 52.66 56871.74 88888.00 2018-05-15 19:53:44.913 135 11489.24 52.65 56871.67 88888.00 2018-05-15 19:53:45.413 135 11489.28 52.63 56871.59 88888.00 2018-05-15 19:53:45.913 135 11489.31 52.65 56871.51 88888.00 2018-05-15 19:53:46.413 135 11489.37 52.70 56871.42 88888.00 2018-05-15 19:53:46.913 135 11489.38 52.73 56871.33 88888.00 2018-05-15 19:53:47.413 135 11489.45 52.72 56871.26 88888.00 2018-05-15 19:53:47.913 135 11489.51 52.70 56871.17 88888.00 2018-05-15 19:53:48.404 135 11489.55 52.71 56871.03 88888.00 2018-05-15 19:53:48.904 135 11489.62 52.74 56870.87 88888.00 2018-05-15 19:53:49.404 135 11489.68 52.78 56870.79 88888.00 2018-05-15 19:53:49.904 135 11489.66 52.74 56870.72 88888.00 2018-05-15 19:53:50.404 135 11489.65 52.77 56870.63 88888.00 2018-05-15 19:53:50.904 135 11489.75 52.81 56870.53 88888.00 2018-05-15 19:53:51.404 135 11489.82 52.80 56870.42 88888.00 2018-05-15 19:53:51.904 135 11489.79 52.78 56870.33 88888.00 2018-05-15 19:53:52.404 135 11489.83 52.78 56870.25 88888.00 2018-05-15 19:53:52.904 135 11489.86 52.78 56870.18 88888.00 2018-05-15 19:53:53.904 135 11489.79 52.75 56870.04 88888.00 2018-05-15 19:53:54.404 135 11489.84 52.73 56869.91 88888.00 2018-05-15 19:53:54.904 135 11489.80 52.73 56869.78 88888.00 2018-05-15 19:53:55.404 135 11489.83 52.72 56869.70 88888.00 2018-05-15 19:53:55.904 135 11489.90 52.71 56869.63 88888.00 2018-05-15 19:53:56.404 135 11489.87 52.66 56869.49 88888.00 2018-05-15 19:53:56.904 135 11489.97 52.65 56869.43 88888.00 2018-05-15 19:53:57.404 135 11489.98 52.66 56869.30 88888.00 2018-05-15 19:53:57.904 135 11489.96 52.67 56869.17 88888.00 2018-05-15 19:53:58.404 135 11490.00 52.70 56869.17 88888.00 2018-05-15 19:53:58.904 135 11490.18 52.73 56869.15 88888.00 2018-05-15 19:53:59.404 135 11490.18 52.71 56868.98 88888.00 2018-05-15 19:53:59.904 135 11490.15 52.72 56868.88 88888.00 2018-05-15 19:54:00.404 135 11490.20 52.75 56868.82 88888.00 2018-05-15 19:54:00.904 135 11490.21 52.72 56868.70 88888.00 2018-05-15 19:54:01.404 135 11490.20 52.74 56868.60 88888.00 2018-05-15 19:54:01.904 135 11490.27 52.74 56868.53 88888.00 2018-05-15 19:54:02.404 135 11490.29 52.70 56868.40 88888.00 2018-05-15 19:54:02.904 135 11490.24 52.72 56868.28 88888.00 2018-05-15 19:54:03.404 135 11490.36 52.72 56868.19 88888.00 2018-05-15 19:54:03.904 135 11490.41 52.68 56868.16 88888.00 2018-05-15 19:54:04.404 135 11490.38 52.73 56868.12 88888.00 2018-05-15 19:54:04.904 135 11490.43 52.78 56867.96 88888.00 2018-05-15 19:54:05.404 135 11490.45 52.73 56867.83 88888.00 2018-05-15 19:54:05.904 135 11490.52 52.71 56867.75 88888.00 2018-05-15 19:54:06.404 135 11490.59 52.70 56867.70 88888.00 2018-05-15 19:54:06.904 135 11490.60 52.71 56867.66 88888.00 2018-05-15 19:54:07.404 135 11490.57 52.71 56867.60 88888.00 2018-05-15 19:54:07.904 135 11490.55 52.72 56867.50 88888.00 2018-05-15 19:54:08.404 135 11490.59 52.67 56867.32 88888.00 2018-05-15 19:54:08.904 135 11490.61 52.70 56867.24 88888.00 2018-05-15 19:54:09.404 135 11490.68 52.68 56867.16 88888.00 2018-05-15 19:54:09.904 135 11490.75 52.73 56867.10 88888.00 2018-05-15 19:54:10.404 135 11490.79 52.68 56866.97 88888.00 2018-05-15 19:54:10.904 135 11490.80 52.70 56866.85 88888.00 2018-05-15 19:54:11.404 135 11490.90 52.68 56866.78 88888.00 2018-05-15 19:54:11.904 135 11490.86 52.65 56866.71 88888.00 2018-05-15 19:54:12.404 135 11490.89 52.68 56866.62 88888.00 2018-05-15 19:54:12.904 135 11490.98 52.68 56866.48 88888.00 2018-05-15 19:54:13.404 135 11490.97 52.70 56866.35 88888.00 2018-05-15 19:54:13.904 135 11491.04 52.73 56866.38 88888.00 2018-05-15 19:54:14.404 135 11491.10 52.75 56866.45 88888.00 2018-05-15 19:54:14.904 135 11491.15 52.78 56866.39 88888.00 2018-05-15 19:54:15.404 135 11491.18 52.81 56866.30 88888.00 2018-05-15 19:54:15.904 135 11491.24 52.80 56866.22 88888.00 2018-05-15 19:54:16.404 135 11491.25 52.80 56866.15 88888.00 2018-05-15 19:54:16.904 135 11491.23 52.80 56866.08 88888.00 2018-05-15 19:54:17.404 135 11491.25 52.83 56866.06 88888.00 2018-05-15 19:54:17.904 135 11491.24 52.80 56866.06 88888.00 2018-05-15 19:54:18.404 135 11491.29 52.81 56866.01 88888.00 2018-05-15 19:54:18.904 135 11491.39 52.84 56865.89 88888.00 2018-05-15 19:54:19.404 135 11491.37 52.84 56865.76 88888.00 2018-05-15 19:54:19.904 135 11491.36 52.81 56865.72 88888.00 2018-05-15 19:54:20.404 135 11491.46 52.80 56865.64 88888.00 2018-05-15 19:54:20.904 135 11491.53 52.80 56865.51 88888.00 2018-05-15 19:54:21.404 135 11491.53 52.83 56865.40 88888.00 2018-05-15 19:54:21.904 135 11491.64 52.84 56865.33 88888.00 2018-05-15 19:54:22.404 135 11491.72 52.84 56865.24 88888.00 2018-05-15 19:54:22.904 135 11491.68 52.83 56865.20 88888.00 2018-05-15 19:54:23.404 135 11491.71 52.88 56865.16 88888.00 2018-05-15 19:54:23.904 135 11491.84 52.90 56865.11 88888.00 2018-05-15 19:54:24.404 135 11491.82 52.85 56865.06 88888.00 2018-05-15 19:54:24.904 135 11491.82 52.83 56864.95 88888.00 2018-05-15 19:54:25.404 135 11491.99 52.85 56864.92 88888.00 2018-05-15 19:54:25.904 135 11492.02 52.84 56864.82 88888.00 2018-05-15 19:54:26.404 135 11491.98 52.84 56864.81 88888.00 2018-05-15 19:54:26.904 135 11492.04 52.87 56864.79 88888.00 2018-05-15 19:54:27.404 135 11492.07 52.90 56864.78 88888.00 2018-05-15 19:54:27.904 135 11492.05 52.92 56864.67 88888.00 2018-05-15 19:54:28.404 135 11492.16 52.94 56864.59 88888.00 2018-05-15 19:54:28.904 135 11492.20 52.90 56864.47 88888.00 2018-05-15 19:54:29.404 135 11492.23 52.91 56864.41 88888.00 2018-05-15 19:54:29.904 135 11492.33 52.94 56864.35 88888.00 2018-05-15 19:54:30.404 135 11492.30 52.95 56864.27 88888.00 2018-05-15 19:54:30.904 135 11492.35 52.94 56864.16 88888.00 2018-05-15 19:54:31.404 135 11492.41 52.93 56864.11 88888.00 2018-05-15 19:54:31.904 135 11492.39 52.90 56864.05 88888.00 2018-05-15 19:54:32.404 135 11492.41 52.93 56863.97 88888.00 2018-05-15 19:54:32.904 135 11492.53 52.94 56863.90 88888.00 2018-05-15 19:54:33.404 135 11492.57 52.94 56863.78 88888.00 2018-05-15 19:54:33.904 135 11492.63 52.93 56863.78 88888.00 2018-05-15 19:54:34.404 135 11492.68 52.90 56863.72 88888.00 2018-05-15 19:54:35.404 135 11492.62 52.86 56863.52 88888.00 2018-05-15 19:54:35.904 135 11492.68 52.87 56863.52 88888.00 2018-05-15 19:54:36.404 135 11492.74 52.87 56863.53 88888.00 2018-05-15 19:54:36.904 135 11492.81 52.87 56863.45 88888.00 2018-05-15 19:54:37.404 135 11492.88 52.88 56863.24 88888.00 2018-05-15 19:54:37.904 135 11492.90 52.87 56863.23 88888.00 2018-05-15 19:54:38.404 135 11492.83 52.88 56863.23 88888.00 2018-05-15 19:54:38.904 135 11492.86 52.92 56863.14 88888.00 2018-05-15 19:54:39.404 135 11492.97 52.91 56863.12 88888.00 2018-05-15 19:54:39.904 135 11493.02 52.91 56863.11 88888.00 2018-05-15 19:54:40.404 135 11493.05 52.94 56863.01 88888.00 2018-05-15 19:54:40.904 135 11493.09 52.92 56862.93 88888.00 2018-05-15 19:54:41.404 135 11493.07 52.91 56862.86 88888.00 2018-05-15 19:54:41.904 135 11493.12 52.90 56862.74 88888.00 2018-05-15 19:54:42.404 135 11493.31 52.90 56862.64 88888.00 2018-05-15 19:54:42.904 135 11493.31 52.84 56862.60 88888.00 2018-05-15 19:54:43.404 135 11493.34 52.79 56862.59 88888.00 2018-05-15 19:54:43.904 135 11493.48 52.78 56862.49 88888.00 2018-05-15 19:54:44.404 135 11493.46 52.77 56862.41 88888.00 2018-05-15 19:54:45.404 135 11493.55 52.80 56862.34 88888.00 2018-05-15 19:54:45.904 135 11493.51 52.79 56862.31 88888.00 2018-05-15 19:54:46.404 135 11493.52 52.81 56862.28 88888.00 2018-05-15 19:54:46.904 135 11493.60 52.83 56862.23 88888.00 2018-05-15 19:54:47.404 135 11493.57 52.81 56862.24 88888.00 2018-05-15 19:54:47.904 135 11493.57 52.80 56862.14 88888.00 2018-05-15 19:54:48.404 135 11493.71 52.85 56862.11 88888.00 2018-05-15 19:54:48.904 135 11493.73 52.83 56862.08 88888.00 2018-05-15 19:54:49.404 135 11493.71 52.80 56862.04 88888.00 2018-05-15 19:54:49.904 135 11493.80 52.79 56862.05 88888.00 2018-05-15 19:54:50.404 135 11493.80 52.79 56862.02 88888.00 2018-05-15 19:54:50.904 135 11493.80 52.77 56861.98 88888.00 2018-05-15 19:54:51.404 135 11493.90 52.78 56862.03 88888.00 2018-05-15 19:54:51.904 135 11493.92 52.75 56861.97 88888.00 2018-05-15 19:54:52.404 135 11493.88 52.75 56861.89 88888.00 2018-05-15 19:54:52.904 135 11493.93 52.77 56861.83 88888.00 2018-05-15 19:54:53.404 135 11493.99 52.74 56861.79 88888.00 2018-05-15 19:54:53.904 135 11494.00 52.78 56861.79 88888.00 2018-05-15 19:54:54.404 135 11494.04 52.80 56861.73 88888.00 2018-05-15 19:54:54.904 135 11494.16 52.75 56861.76 88888.00 2018-05-15 19:54:55.404 135 11494.17 52.70 56861.78 88888.00 2018-05-15 19:54:55.904 135 11494.17 52.73 56861.71 88888.00 2018-05-15 19:54:56.404 135 11494.22 52.73 56861.65 88888.00 2018-05-15 19:54:56.904 135 11494.20 52.72 56861.67 88888.00 2018-05-15 19:54:57.404 135 11494.29 52.67 56861.66 88888.00 2018-05-15 19:54:57.904 135 11494.41 52.67 56861.60 88888.00 2018-05-15 19:54:58.404 135 11494.43 52.70 56861.63 88888.00 2018-05-15 19:54:58.904 135 11494.42 52.72 56861.63 88888.00 2018-05-15 19:54:59.404 135 11494.45 52.68 56861.55 88888.00 2018-05-15 19:54:59.904 135 11494.46 52.67 56861.51 88888.00 2018-05-15 19:55:00.404 135 11494.52 52.68 56861.48 88888.00 2018-05-15 19:55:00.904 135 11494.63 52.64 56861.44 88888.00 2018-05-15 19:55:01.404 135 11494.60 52.61 56861.46 88888.00 2018-05-15 19:55:01.904 135 11494.56 52.61 56861.46 88888.00 2018-05-15 19:55:02.404 135 11494.63 52.60 56861.44 88888.00 2018-05-15 19:55:02.904 135 11494.65 52.57 56861.41 88888.00 2018-05-15 19:55:03.404 135 11494.59 52.50 56861.37 88888.00 2018-05-15 19:55:03.904 135 11494.59 52.53 56861.33 88888.00 2018-05-15 19:55:04.404 135 11494.63 52.51 56861.32 88888.00 2018-05-15 19:55:04.904 135 11494.65 52.45 56861.32 88888.00 2018-05-15 19:55:05.404 135 11494.76 52.43 56861.34 88888.00 2018-05-15 19:55:05.904 135 11494.79 52.44 56861.27 88888.00 2018-05-15 19:55:06.404 135 11494.70 52.40 56861.21 88888.00 2018-05-15 19:55:06.904 135 11494.71 52.42 56861.26 88888.00 2018-05-15 19:55:07.404 135 11494.73 52.36 56861.29 88888.00 2018-05-15 19:55:07.904 135 11494.67 52.37 56861.33 88888.00 2018-05-15 19:55:08.404 135 11494.72 52.37 56861.34 88888.00 2018-05-15 19:55:08.904 135 11494.75 52.33 56861.31 88888.00 2018-05-15 19:55:09.404 135 11494.77 52.31 56861.32 88888.00 2018-05-15 19:55:09.904 135 11494.79 52.31 56861.26 88888.00 2018-05-15 19:55:10.404 135 11494.87 52.30 56861.27 88888.00 2018-05-15 19:55:10.904 135 11494.85 52.29 56861.34 88888.00 2018-05-15 19:55:11.404 135 11494.92 52.30 56861.32 88888.00 2018-05-15 19:55:11.904 135 11494.96 52.23 56861.25 88888.00 2018-05-15 19:55:12.404 135 11494.94 52.18 56861.21 88888.00 2018-05-15 19:55:12.904 135 11494.92 52.17 56861.22 88888.00 2018-05-15 19:55:13.404 135 11495.00 52.20 56861.20 88888.00 2018-05-15 19:55:13.904 135 11495.04 52.18 56861.21 88888.00 2018-05-15 19:55:14.404 135 11495.10 52.15 56861.20 88888.00 2018-05-15 19:55:14.904 135 11495.08 52.12 56861.16 88888.00 2018-05-15 19:55:15.404 135 11495.10 52.10 56861.18 88888.00 2018-05-15 19:55:15.904 135 11495.13 52.13 56861.20 88888.00 2018-05-15 19:55:16.904 135 11495.11 52.10 56861.21 88888.00 2018-05-15 19:55:17.404 135 11495.06 52.06 56861.21 88888.00 2018-05-15 19:55:17.904 135 11495.13 52.03 56861.29 88888.00 2018-05-15 19:55:18.404 135 11495.15 51.99 56861.25 88888.00 2018-05-15 19:55:18.904 135 11495.06 51.97 56861.26 88888.00 2018-05-15 19:55:19.404 135 11495.14 51.99 56861.28 88888.00 2018-05-15 19:55:19.904 135 11495.24 51.93 56861.25 88888.00 2018-05-15 19:55:20.404 135 11495.22 51.92 56861.27 88888.00 2018-05-15 19:55:20.904 135 11495.28 51.93 56861.27 88888.00 2018-05-15 19:55:21.404 135 11495.31 51.93 56861.32 88888.00 2018-05-15 19:55:21.904 135 11495.27 51.91 56861.38 88888.00 2018-05-15 19:55:22.404 135 11495.31 51.95 56861.39 88888.00 2018-05-15 19:55:22.904 135 11495.36 51.91 56861.34 88888.00 2018-05-15 19:55:23.404 135 11495.36 51.84 56861.40 88888.00 2018-05-15 19:55:23.904 135 11495.34 51.85 56861.50 88888.00 2018-05-15 19:55:24.404 135 11495.41 51.85 56861.46 88888.00 2018-05-15 19:55:24.904 135 11495.43 51.86 56861.48 88888.00 2018-05-15 19:55:25.404 135 11495.47 51.89 56861.52 88888.00 2018-05-15 19:55:25.904 135 11495.48 51.85 56861.48 88888.00 2018-05-15 19:55:26.404 135 11495.49 51.82 56861.46 88888.00 2018-05-15 19:55:26.904 135 11495.48 51.81 56861.50 88888.00 2018-05-15 19:55:27.404 135 11495.59 51.78 56861.53 88888.00 2018-05-15 19:55:27.904 135 11495.59 51.76 56861.55 88888.00 2018-05-15 19:55:28.404 135 11495.61 51.70 56861.53 88888.00 2018-05-15 19:55:28.904 135 11495.68 51.66 56861.60 88888.00 2018-05-15 19:55:29.404 135 11495.68 51.66 56861.61 88888.00 2018-05-15 19:55:29.904 135 11495.69 51.71 56861.55 88888.00 2018-05-15 19:55:30.404 135 11495.73 51.71 56861.55 88888.00 2018-05-15 19:55:30.904 135 11495.76 51.65 56861.58 88888.00 2018-05-15 19:55:31.404 135 11495.73 51.62 56861.67 88888.00 2018-05-15 19:55:31.904 135 11495.74 51.62 56861.77 88888.00 2018-05-15 19:55:32.404 135 11495.80 51.57 56861.77 88888.00 2018-05-15 19:55:32.904 135 11495.74 51.50 56861.76 88888.00 2018-05-15 19:55:33.404 135 11495.73 51.51 56861.78 88888.00 2018-05-15 19:55:33.904 135 11495.78 51.48 56861.76 88888.00 2018-05-15 19:55:34.404 135 11495.78 51.49 56861.77 88888.00 2018-05-15 19:55:34.904 135 11495.76 51.52 56861.84 88888.00 2018-05-15 19:55:35.404 135 11495.85 51.49 56861.91 88888.00 2018-05-15 19:55:35.904 135 11495.87 51.44 56861.90 88888.00 2018-05-15 19:55:36.404 135 11495.89 51.48 56861.86 88888.00 2018-05-15 19:55:36.904 135 11495.97 51.51 56861.95 88888.00 2018-05-15 19:55:37.404 135 11495.95 51.45 56861.98 88888.00 2018-05-15 19:55:37.904 135 11495.97 51.42 56861.99 88888.00 2018-05-15 19:55:38.404 135 11496.02 51.38 56862.01 88888.00 2018-05-15 19:55:38.904 135 11495.95 51.40 56862.05 88888.00 2018-05-15 19:55:39.404 135 11495.94 51.41 56862.06 88888.00 2018-05-15 19:55:39.904 135 11496.02 51.44 56862.03 88888.00 2018-05-15 19:55:40.404 135 11496.05 51.43 56862.09 88888.00 2018-05-15 19:55:40.904 135 11496.03 51.43 56862.18 88888.00 2018-05-15 19:55:41.404 135 11496.07 51.38 56862.17 88888.00 2018-05-15 19:55:41.904 135 11496.07 51.37 56862.19 88888.00 2018-05-15 19:55:42.404 135 11496.04 51.34 56862.23 88888.00 2018-05-15 19:55:42.904 135 11496.10 51.30 56862.27 88888.00 2018-05-15 19:55:43.404 135 11496.11 51.27 56862.28 88888.00 2018-05-15 19:55:43.904 135 11496.14 51.25 56862.25 88888.00 2018-05-15 19:55:44.404 135 11496.26 51.27 56862.22 88888.00 2018-05-15 19:55:44.904 135 11496.25 51.25 56862.23 88888.00 2018-05-15 19:55:45.404 135 11496.18 51.21 56862.29 88888.00 2018-05-15 19:55:45.904 135 11496.23 51.23 56862.30 88888.00 2018-05-15 19:55:46.404 135 11496.18 51.22 56862.31 88888.00 2018-05-15 19:55:46.904 135 11496.17 51.20 56862.35 88888.00 2018-05-15 19:55:47.404 135 11496.22 51.18 56862.41 88888.00 2018-05-15 19:55:47.904 135 11496.28 51.17 56862.46 88888.00 2018-05-15 19:55:48.404 135 11496.19 51.16 56862.56 88888.00 2018-05-15 19:55:48.904 135 11496.12 51.20 56862.63 88888.00 2018-05-15 19:55:49.404 135 11496.24 51.21 56862.68 88888.00 2018-05-15 19:55:49.904 135 11496.25 51.11 56862.73 88888.00 2018-05-15 19:55:50.404 135 11496.21 51.08 56862.72 88888.00 2018-05-15 19:55:50.904 135 11496.24 51.04 56862.74 88888.00 2018-05-15 19:55:51.404 135 11496.25 51.03 56862.83 88888.00 2018-05-15 19:55:51.904 135 11496.31 50.98 56862.89 88888.00 2018-05-15 19:55:52.404 135 11496.37 50.98 56862.92 88888.00 2018-05-15 19:55:52.904 135 11496.32 50.98 56862.95 88888.00 2018-05-15 19:55:53.404 135 11496.33 51.01 56863.02 88888.00 2018-05-15 19:55:53.904 135 11496.43 50.97 56863.09 88888.00 2018-05-15 19:55:54.404 135 11496.42 51.01 56863.17 88888.00 2018-05-15 19:55:54.904 135 11496.44 51.03 56863.20 88888.00 2018-05-15 19:55:55.404 135 11496.45 51.02 56863.21 88888.00 2018-05-15 19:55:55.904 135 11496.40 50.96 56863.32 88888.00 2018-05-15 19:55:56.404 135 11496.42 50.93 56863.38 88888.00 2018-05-15 19:55:56.905 135 11496.38 50.91 56863.45 88888.00 2018-05-15 19:55:57.405 135 11496.35 50.89 56863.53 88888.00 2018-05-15 19:55:58.405 135 11496.38 50.87 56863.77 88888.00 2018-05-15 19:55:58.905 135 11496.44 50.83 56863.79 88888.00 2018-05-15 19:55:59.405 135 11496.47 50.84 56863.85 88888.00 2018-05-15 19:55:59.905 135 11496.47 50.89 56863.90 88888.00 2018-05-15 19:56:00.405 135 11496.54 50.87 56863.95 88888.00 2018-05-15 19:56:00.905 135 11496.56 50.84 56864.05 88888.00 2018-05-15 19:56:01.405 135 11496.53 50.87 56864.10 88888.00 2018-05-15 19:56:01.905 135 11496.57 50.84 56864.13 88888.00 2018-05-15 19:56:02.405 135 11496.56 50.84 56864.17 88888.00 2018-05-15 19:56:02.905 135 11496.61 50.82 56864.22 88888.00 2018-05-15 19:56:03.405 135 11496.66 50.83 56864.37 88888.00 2018-05-15 19:56:03.905 135 11496.57 50.81 56864.46 88888.00 2018-05-15 19:56:04.405 135 11496.56 50.77 56864.52 88888.00 2018-05-15 19:56:04.905 135 11496.63 50.75 56864.61 88888.00 2018-05-15 19:56:05.405 135 11496.61 50.75 56864.69 88888.00 2018-05-15 19:56:05.905 135 11496.52 50.76 56864.84 88888.00 2018-05-15 19:56:06.405 135 11496.60 50.72 56864.95 88888.00 2018-05-15 19:56:06.905 135 11496.63 50.68 56864.98 88888.00 2018-05-15 19:56:07.405 135 11496.60 50.70 56865.01 88888.00 2018-05-15 19:56:08.405 135 11496.58 50.72 56865.27 88888.00 2018-05-15 19:56:08.905 135 11496.61 50.72 56865.30 88888.00 2018-05-15 19:56:09.405 135 11496.67 50.70 56865.38 88888.00 2018-05-15 19:56:09.905 135 11496.74 50.68 56865.46 88888.00 2018-05-15 19:56:10.405 135 11496.72 50.66 56865.58 88888.00 2018-05-15 19:56:10.905 135 11496.80 50.69 56865.70 88888.00 2018-05-15 19:56:11.405 135 11496.77 50.68 56865.84 88888.00 2018-05-15 19:56:11.905 135 11496.68 50.70 56865.90 88888.00 2018-05-15 19:56:12.405 135 11496.70 50.70 56866.06 88888.00 2018-05-15 19:56:12.905 135 11496.70 50.69 56866.20 88888.00 2018-05-15 19:56:13.405 135 11496.64 50.66 56866.30 88888.00 2018-05-15 19:56:13.905 135 11496.63 50.68 56866.41 88888.00 2018-05-15 19:56:14.405 135 11496.66 50.69 56866.44 88888.00 2018-05-15 19:56:14.905 135 11496.63 50.68 56866.49 88888.00 2018-05-15 19:56:15.405 135 11496.59 50.68 56866.61 88888.00 2018-05-15 19:56:15.905 135 11496.61 50.69 56866.73 88888.00 2018-05-15 19:56:16.405 135 11496.61 50.66 56866.79 88888.00 2018-05-15 19:56:16.905 135 11496.61 50.63 56866.87 88888.00 2018-05-15 19:56:17.405 135 11496.66 50.60 56866.97 88888.00 2018-05-15 19:56:17.905 135 11496.59 50.56 56867.06 88888.00 2018-05-15 19:56:18.405 135 11496.52 50.57 56867.16 88888.00 2018-05-15 19:56:18.905 135 11496.53 50.55 56867.30 88888.00 2018-05-15 19:56:19.405 135 11496.56 50.53 56867.37 88888.00 2018-05-15 19:56:19.905 135 11496.49 50.52 56867.54 88888.00 2018-05-15 19:56:20.405 135 11496.49 50.50 56867.66 88888.00 2018-05-15 19:56:20.905 135 11496.46 50.52 56867.81 88888.00 2018-05-15 19:56:21.405 135 11496.44 50.50 56867.95 88888.00 2018-05-15 19:56:21.905 135 11496.50 50.48 56868.11 88888.00 2018-05-15 19:56:22.405 135 11496.50 50.46 56868.19 88888.00 2018-05-15 19:56:22.905 135 11496.37 50.43 56868.30 88888.00 2018-05-15 19:56:23.405 135 11496.43 50.47 56868.39 88888.00 2018-05-15 19:56:23.905 135 11496.49 50.50 56868.51 88888.00 2018-05-15 19:56:24.405 135 11496.38 50.47 56868.54 88888.00 2018-05-15 19:56:24.905 135 11496.36 50.45 56868.70 88888.00 2018-05-15 19:56:25.405 135 11496.40 50.42 56868.83 88888.00 2018-05-15 19:56:25.905 135 11496.33 50.41 56869.01 88888.00 2018-05-15 19:56:26.405 135 11496.28 50.39 56869.11 88888.00 2018-05-15 19:56:26.905 135 11496.28 50.39 56869.25 88888.00 2018-05-15 19:56:27.405 135 11496.22 50.40 56869.38 88888.00 2018-05-15 19:56:27.905 135 11496.24 50.42 56869.54 88888.00 2018-05-15 19:56:28.405 135 11496.32 50.40 56869.66 88888.00 2018-05-15 19:56:28.905 135 11496.25 50.38 56869.75 88888.00 2018-05-15 19:56:29.405 135 11496.18 50.36 56869.86 88888.00 2018-05-15 19:56:29.905 135 11496.23 50.33 56869.89 88888.00 2018-05-15 19:56:30.405 135 11496.22 50.32 56869.97 88888.00 2018-05-15 19:56:30.905 135 11496.17 50.32 56870.05 88888.00 2018-05-15 19:56:31.405 135 11496.21 50.32 56870.20 88888.00 2018-05-15 19:56:31.905 135 11496.19 50.30 56870.32 88888.00 2018-05-15 19:56:32.405 135 11496.15 50.29 56870.42 88888.00 2018-05-15 19:56:32.905 135 11496.12 50.32 56870.60 88888.00 2018-05-15 19:56:33.405 135 11496.08 50.27 56870.74 88888.00 2018-05-15 19:56:33.905 135 11495.98 50.29 56870.85 88888.00 2018-05-15 19:56:34.405 135 11495.97 50.33 56871.01 88888.00 2018-05-15 19:56:34.905 135 11495.96 50.32 56871.13 88888.00 2018-05-15 19:56:35.405 135 11495.90 50.29 56871.23 88888.00 2018-05-15 19:56:35.905 135 11495.89 50.26 56871.36 88888.00 2018-05-15 19:56:36.405 135 11495.88 50.23 56871.46 88888.00 2018-05-15 19:56:36.905 135 11495.80 50.25 56871.65 88888.00 2018-05-15 19:56:37.405 135 11495.89 50.27 56871.75 88888.00 2018-05-15 19:56:37.905 135 11495.90 50.21 56871.85 88888.00 2018-05-15 19:56:38.405 135 11495.88 50.22 56871.96 88888.00 2018-05-15 19:56:38.905 135 11495.84 50.22 56872.05 88888.00 2018-05-15 19:56:39.405 135 11495.87 50.21 56872.13 88888.00 2018-05-15 19:56:39.905 135 11495.89 50.19 56872.24 88888.00 2018-05-15 19:56:40.405 135 11495.85 50.15 56872.36 88888.00 2018-05-15 19:56:40.905 135 11495.87 50.14 56872.50 88888.00 2018-05-15 19:56:41.405 135 11495.78 50.14 56872.62 88888.00 2018-05-15 19:56:41.905 135 11495.71 50.13 56872.76 88888.00 2018-05-15 19:56:42.405 135 11495.64 50.14 56872.84 88888.00 2018-05-15 19:56:42.905 135 11495.62 50.16 56872.95 88888.00 2018-05-15 19:56:43.405 135 11495.59 50.13 56873.01 88888.00 2018-05-15 19:56:43.905 135 11495.55 50.15 56873.13 88888.00 2018-05-15 19:56:44.405 135 11495.52 50.14 56873.25 88888.00 2018-05-15 19:56:44.905 135 11495.47 50.18 56873.42 88888.00 2018-05-15 19:56:45.405 135 11495.48 50.21 56873.57 88888.00 2018-05-15 19:56:45.905 135 11495.42 50.16 56873.65 88888.00 2018-05-15 19:56:46.405 135 11495.35 50.13 56873.76 88888.00 2018-05-15 19:56:46.905 135 11495.39 50.13 56873.83 88888.00 2018-05-15 19:56:47.405 135 11495.41 50.12 56873.91 88888.00 2018-05-15 19:56:47.905 135 11495.36 50.09 56874.05 88888.00 2018-05-15 19:56:48.405 135 11495.49 50.13 56874.23 88888.00 2018-05-15 19:56:48.905 135 11495.49 50.07 56874.36 88888.00 2018-05-15 19:56:49.905 135 11495.32 50.09 56874.48 88888.00 2018-05-15 19:56:50.405 135 11495.40 50.05 56874.58 88888.00 2018-05-15 19:56:50.905 135 11495.38 50.04 56874.70 88888.00 2018-05-15 19:56:51.405 135 11495.31 50.07 56874.87 88888.00 2018-05-15 19:56:51.905 135 11495.32 50.08 56875.02 88888.00 2018-05-15 19:56:52.405 135 11495.27 50.06 56875.20 88888.00 2018-05-15 19:56:52.905 135 11495.19 50.13 56875.28 88888.00 2018-05-15 19:56:53.405 135 11495.21 50.14 56875.41 88888.00 2018-05-15 19:56:53.905 135 11495.07 50.12 56875.47 88888.00 2018-05-15 19:56:54.405 135 11494.99 50.12 56875.57 88888.00 2018-05-15 19:56:54.905 135 11495.00 50.13 56875.65 88888.00 2018-05-15 19:56:55.405 135 11494.94 50.12 56875.73 88888.00 2018-05-15 19:56:55.905 135 11494.91 50.15 56875.88 88888.00 2018-05-15 19:56:56.405 135 11494.92 50.19 56875.95 88888.00 2018-05-15 19:56:56.905 135 11494.87 50.16 56876.07 88888.00 2018-05-15 19:56:57.405 135 11494.82 50.19 56876.15 88888.00 2018-05-15 19:56:57.905 135 11494.79 50.23 56876.28 88888.00 2018-05-15 19:56:58.405 135 11494.84 50.18 56876.44 88888.00 2018-05-15 19:56:58.905 135 11494.78 50.13 56876.55 88888.00 2018-05-15 19:56:59.405 135 11494.79 50.15 56876.62 88888.00 2018-05-15 19:56:59.905 135 11494.82 50.22 56876.68 88888.00 2018-05-15 19:57:00.405 135 11494.75 50.22 56876.79 88888.00 2018-05-15 19:57:00.905 135 11494.73 50.23 56876.89 88888.00 2018-05-15 19:57:01.405 135 11494.69 50.20 56876.98 88888.00 2018-05-15 19:57:01.905 135 11494.59 50.18 56877.06 88888.00 2018-05-15 19:57:02.405 135 11494.57 50.21 56877.19 88888.00 2018-05-15 19:57:02.905 135 11494.62 50.21 56877.37 88888.00 2018-05-15 19:57:03.405 135 11494.57 50.20 56877.46 88888.00 2018-05-15 19:57:03.905 135 11494.51 50.19 56877.52 88888.00 2018-05-15 19:57:04.405 135 11494.52 50.19 56877.59 88888.00 2018-05-15 19:57:04.905 135 11494.44 50.19 56877.68 88888.00 2018-05-15 19:57:05.405 135 11494.42 50.22 56877.75 88888.00 2018-05-15 19:57:05.905 135 11494.44 50.22 56877.85 88888.00 2018-05-15 19:57:06.405 135 11494.36 50.20 56877.90 88888.00 2018-05-15 19:57:06.905 135 11494.29 50.22 56878.01 88888.00 2018-05-15 19:57:07.405 135 11494.27 50.28 56878.17 88888.00 2018-05-15 19:57:07.905 135 11494.18 50.26 56878.22 88888.00 2018-05-15 19:57:08.405 135 11494.14 50.29 56878.33 88888.00 2018-05-15 19:57:08.905 135 11494.15 50.30 56878.41 88888.00 2018-05-15 19:57:09.405 135 11494.07 50.26 56878.47 88888.00 2018-05-15 19:57:09.905 135 11494.02 50.22 56878.54 88888.00 2018-05-15 19:57:10.405 135 11494.10 50.27 56878.66 88888.00 2018-05-15 19:57:10.905 135 11494.11 50.27 56878.77 88888.00 2018-05-15 19:57:11.405 135 11494.04 50.29 56878.85 88888.00 2018-05-15 19:57:11.905 135 11494.09 50.32 56878.90 88888.00 2018-05-15 19:57:12.405 135 11494.07 50.34 56878.98 88888.00 2018-05-15 19:57:12.905 135 11494.03 50.41 56879.04 88888.00 2018-05-15 19:57:13.405 135 11494.08 50.47 56879.13 88888.00 2018-05-15 19:57:13.905 135 11494.14 50.45 56879.23 88888.00 2018-05-15 19:57:14.405 135 11494.08 50.46 56879.28 88888.00 2018-05-15 19:57:14.905 135 11494.01 50.49 56879.38 88888.00 2018-05-15 19:57:15.405 135 11494.01 50.47 56879.42 88888.00 2018-05-15 19:57:15.905 135 11493.95 50.36 56879.47 88888.00 2018-05-15 19:57:16.405 135 11493.90 50.45 56879.56 88888.00 2018-05-15 19:57:16.905 135 11493.95 50.53 56879.58 88888.00 2018-05-15 19:57:17.405 135 11493.89 50.55 56879.67 88888.00 2018-05-15 19:57:17.905 135 11493.88 50.57 56879.75 88888.00 2018-05-15 19:57:18.405 135 11493.93 50.60 56879.79 88888.00 2018-05-15 19:57:18.905 135 11493.86 50.61 56879.87 88888.00 2018-05-15 19:57:19.405 135 11493.86 50.60 56879.95 88888.00 2018-05-15 19:57:19.905 135 11493.90 50.63 56880.02 88888.00 2018-05-15 19:57:20.405 135 11493.88 50.60 56880.10 88888.00 2018-05-15 19:57:21.405 135 11493.90 50.73 56880.28 88888.00 2018-05-15 19:57:21.905 135 11493.86 50.79 56880.29 88888.00 2018-05-15 19:57:22.405 135 11493.78 50.80 56880.38 88888.00 2018-05-15 19:57:22.905 135 11493.76 50.81 56880.46 88888.00 2018-05-15 19:57:23.405 135 11493.79 50.82 56880.50 88888.00 2018-05-15 19:57:23.905 135 11493.74 50.83 56880.60 88888.00 2018-05-15 19:57:24.405 135 11493.79 50.87 56880.67 88888.00 2018-05-15 19:57:24.905 135 11493.76 50.87 56880.74 88888.00 2018-05-15 19:57:25.405 135 11493.69 50.87 56880.71 88888.00 2018-05-15 19:57:25.905 135 11493.76 50.93 56880.73 88888.00 2018-05-15 19:57:26.405 135 11493.80 50.94 56880.69 88888.00 2018-05-15 19:57:26.905 135 11493.73 51.00 56880.76 88888.00 2018-05-15 19:57:27.405 135 11493.73 51.06 56880.92 88888.00 2018-05-15 19:57:27.905 135 11493.75 51.07 56880.96 88888.00 2018-05-15 19:57:28.405 135 11493.73 51.07 56881.02 88888.00 2018-05-15 19:57:28.905 135 11493.71 51.10 56881.05 88888.00 2018-05-15 19:57:29.405 135 11493.66 51.11 56881.15 88888.00 2018-05-15 19:57:29.905 135 11493.62 51.16 56881.22 88888.00 2018-05-15 19:57:30.405 135 11493.58 51.17 56881.25 88888.00 2018-05-15 19:57:31.405 135 11493.54 51.23 56881.33 88888.00 2018-05-15 19:57:31.905 135 11493.53 51.22 56881.37 88888.00 2018-05-15 19:57:32.405 135 11493.62 51.25 56881.41 88888.00 2018-05-15 19:57:32.905 135 11493.59 51.29 56881.44 88888.00 2018-05-15 19:57:33.405 135 11493.54 51.29 56881.51 88888.00 2018-05-15 19:57:33.905 135 11493.62 51.34 56881.51 88888.00 2018-05-15 19:57:34.405 135 11493.61 51.34 56881.50 88888.00 2018-05-15 19:57:34.905 135 11493.57 51.35 56881.53 88888.00 2018-05-15 19:57:35.405 135 11493.61 51.37 56881.56 88888.00 2018-05-15 19:57:35.905 135 11493.53 51.42 56881.59 88888.00 2018-05-15 19:57:36.405 135 11493.47 51.44 56881.59 88888.00 2018-05-15 19:57:36.905 135 11493.43 51.44 56881.60 88888.00 2018-05-15 19:57:37.405 135 11493.40 51.44 56881.66 88888.00 2018-05-15 19:57:37.905 135 11493.36 51.45 56881.70 88888.00 2018-05-15 19:57:38.405 135 11493.33 51.51 56881.74 88888.00 2018-05-15 19:57:38.905 135 11493.37 51.52 56881.70 88888.00 2018-05-15 19:57:39.405 135 11493.30 51.55 56881.72 88888.00 2018-05-15 19:57:39.905 135 11493.33 51.55 56881.81 88888.00 2018-05-15 19:57:40.405 135 11493.36 51.55 56881.86 88888.00 2018-05-15 19:57:40.905 135 11493.30 51.58 56881.89 88888.00 2018-05-15 19:57:41.405 135 11493.28 51.58 56881.91 88888.00 2018-05-15 19:57:41.905 135 11493.36 51.63 56881.98 88888.00 2018-05-15 19:57:42.405 135 11493.32 51.68 56882.05 88888.00 2018-05-15 19:57:42.905 135 11493.32 51.77 56882.04 88888.00 2018-05-15 19:57:43.405 135 11493.27 51.78 56882.02 88888.00 2018-05-15 19:57:43.905 135 11493.20 51.77 56882.05 88888.00 2018-05-15 19:57:44.405 135 11493.14 51.76 56882.11 88888.00 2018-05-15 19:57:44.905 135 11493.21 51.77 56882.14 88888.00 2018-05-15 19:57:45.405 135 11493.19 51.83 56882.18 88888.00 2018-05-15 19:57:45.905 135 11493.17 51.86 56882.24 88888.00 2018-05-15 19:57:46.405 135 11493.19 51.91 56882.24 88888.00 2018-05-15 19:57:46.905 135 11493.16 51.92 56882.20 88888.00 2018-05-15 19:57:47.405 135 11493.17 51.98 56882.27 88888.00 2018-05-15 19:57:47.905 135 11493.14 52.02 56882.33 88888.00 2018-05-15 19:57:48.405 135 11493.17 52.00 56882.34 88888.00 2018-05-15 19:57:48.905 135 11493.13 52.02 56882.36 88888.00 2018-05-15 19:57:49.405 135 11493.17 52.06 56882.39 88888.00 2018-05-15 19:57:49.905 135 11493.18 52.03 56882.36 88888.00 2018-05-15 19:57:50.405 135 11493.12 52.04 56882.33 88888.00 2018-05-15 19:57:50.905 135 11493.11 52.12 56882.33 88888.00 2018-05-15 19:57:51.406 135 11493.07 52.11 56882.31 88888.00 2018-05-15 19:57:51.906 135 11493.05 52.16 56882.34 88888.00 2018-05-15 19:57:52.406 135 11493.07 52.17 56882.36 88888.00 2018-05-15 19:57:52.906 135 11493.06 52.17 56882.34 88888.00 2018-05-15 19:57:53.406 135 11492.98 52.19 56882.43 88888.00 2018-05-15 19:57:53.906 135 11492.93 52.24 56882.45 88888.00 2018-05-15 19:57:54.406 135 11492.92 52.26 56882.45 88888.00 2018-05-15 19:57:54.906 135 11492.89 52.32 56882.49 88888.00 2018-05-15 19:57:55.406 135 11492.88 52.32 56882.46 88888.00 2018-05-15 19:57:55.906 135 11492.89 52.34 56882.56 88888.00 2018-05-15 19:57:56.406 135 11492.86 52.38 56882.64 88888.00 2018-05-15 19:57:56.906 135 11492.84 52.40 56882.73 88888.00 2018-05-15 19:57:57.406 135 11492.86 52.44 56882.73 88888.00 2018-05-15 19:57:57.906 135 11492.83 52.46 56882.73 88888.00 2018-05-15 19:57:58.406 135 11492.76 52.47 56882.69 88888.00 2018-05-15 19:57:58.906 135 11492.79 52.46 56882.72 88888.00 2018-05-15 19:57:59.406 135 11492.77 52.46 56882.71 88888.00 2018-05-15 19:57:59.906 135 11492.75 52.50 56882.73 88888.00 2018-05-15 19:58:00.406 135 11492.78 52.52 56882.73 88888.00 2018-05-15 19:58:00.906 135 11492.78 52.56 56882.73 88888.00 2018-05-15 19:58:01.406 135 11492.72 52.59 56882.72 88888.00 2018-05-15 19:58:01.906 135 11492.76 52.63 56882.65 88888.00 2018-05-15 19:58:02.906 135 11492.75 52.64 56882.63 88888.00 2018-05-15 19:58:03.406 135 11492.75 52.68 56882.64 88888.00 2018-05-15 19:58:03.906 135 11492.83 52.70 56882.63 88888.00 2018-05-15 19:58:04.406 135 11492.75 52.73 56882.64 88888.00 2018-05-15 19:58:04.906 135 11492.67 52.77 56882.64 88888.00 2018-05-15 19:58:05.406 135 11492.75 52.79 56882.62 88888.00 2018-05-15 19:58:05.906 135 11492.68 52.80 56882.63 88888.00 2018-05-15 19:58:06.406 135 11492.63 52.79 56882.62 88888.00 2018-05-15 19:58:06.906 135 11492.62 52.85 56882.68 88888.00 2018-05-15 19:58:07.406 135 11492.67 52.88 56882.69 88888.00 2018-05-15 19:58:07.906 135 11492.62 52.93 56882.69 88888.00 2018-05-15 19:58:08.406 135 11492.68 52.97 56882.70 88888.00 2018-05-15 19:58:08.906 135 11492.61 52.95 56882.68 88888.00 2018-05-15 19:58:09.406 135 11492.53 52.99 56882.65 88888.00 2018-05-15 19:58:09.906 135 11492.58 53.01 56882.59 88888.00 2018-05-15 19:58:10.906 135 11492.51 53.09 56882.64 88888.00 2018-05-15 19:58:11.406 135 11492.55 53.17 56882.64 88888.00 2018-05-15 19:58:11.906 135 11492.51 53.15 56882.65 88888.00 2018-05-15 19:58:12.406 135 11492.47 53.14 56882.65 88888.00 2018-05-15 19:58:12.906 135 11492.49 53.15 56882.66 88888.00 2018-05-15 19:58:13.406 135 11492.51 53.18 56882.65 88888.00 2018-05-15 19:58:13.906 135 11492.44 53.19 56882.62 88888.00 2018-05-15 19:58:14.406 135 11492.42 53.21 56882.58 88888.00 2018-05-15 19:58:14.906 135 11492.49 53.26 56882.55 88888.00 2018-05-15 19:58:15.406 135 11492.42 53.29 56882.47 88888.00 2018-05-15 19:58:15.906 135 11492.36 53.32 56882.46 88888.00 2018-05-15 19:58:16.406 135 11492.44 53.31 56882.46 88888.00 2018-05-15 19:58:16.906 135 11492.42 53.32 56882.46 88888.00 2018-05-15 19:58:17.406 135 11492.42 53.34 56882.45 88888.00 2018-05-15 19:58:17.906 135 11492.49 53.42 56882.39 88888.00 2018-05-15 19:58:18.406 135 11492.46 53.46 56882.39 88888.00 2018-05-15 19:58:18.906 135 11492.48 53.48 56882.34 88888.00 2018-05-15 19:58:19.406 135 11492.51 53.52 56882.37 88888.00 2018-05-15 19:58:19.906 135 11492.49 53.52 56882.33 88888.00 2018-05-15 19:58:20.906 135 11492.47 53.58 56882.25 88888.00 2018-05-15 19:58:21.406 135 11492.44 53.59 56882.20 88888.00 2018-05-15 19:58:21.906 135 11492.33 53.59 56882.21 88888.00 2018-05-15 19:58:22.406 135 11492.37 53.62 56882.18 88888.00 2018-05-15 19:58:22.906 135 11492.41 53.63 56882.20 88888.00 2018-05-15 19:58:23.406 135 11492.36 53.70 56882.14 88888.00 2018-05-15 19:58:23.906 135 11492.36 53.75 56882.06 88888.00 2018-05-15 19:58:24.406 135 11492.36 53.75 56882.02 88888.00 2018-05-15 19:58:24.906 135 11492.34 53.77 56881.94 88888.00 2018-05-15 19:58:25.406 135 11492.41 53.79 56881.91 88888.00 2018-05-15 19:58:25.906 135 11492.46 53.80 56881.89 88888.00 2018-05-15 19:58:26.406 135 11492.36 53.81 56881.83 88888.00 2018-05-15 19:58:26.906 135 11492.37 53.81 56881.79 88888.00 2018-05-15 19:58:27.406 135 11492.37 53.83 56881.76 88888.00 2018-05-15 19:58:27.906 135 11492.29 53.87 56881.75 88888.00 2018-05-15 19:58:28.406 135 11492.30 53.92 56881.70 88888.00 2018-05-15 19:58:28.906 135 11492.34 53.93 56881.66 88888.00 2018-05-15 19:58:29.406 135 11492.28 53.88 56881.55 88888.00 2018-05-15 19:58:29.906 135 11492.26 53.94 56881.47 88888.00 2018-05-15 19:58:30.406 135 11492.35 54.00 56881.38 88888.00 2018-05-15 19:58:30.906 135 11492.35 54.02 56881.29 88888.00 2018-05-15 19:58:31.406 135 11492.29 54.02 56881.24 88888.00 2018-05-15 19:58:31.906 135 11492.39 54.04 56881.16 88888.00 2018-05-15 19:58:32.406 135 11492.48 54.03 56881.09 88888.00 2018-05-15 19:58:32.906 135 11492.43 54.10 56881.02 88888.00 2018-05-15 19:58:33.406 135 11492.47 54.13 56880.95 88888.00 2018-05-15 19:58:33.906 135 11492.48 54.09 56880.91 88888.00 2018-05-15 19:58:34.406 135 11492.44 54.09 56880.91 88888.00 2018-05-15 19:58:34.906 135 11492.53 54.13 56880.90 88888.00 2018-05-15 19:58:35.406 135 11492.55 54.17 56880.89 88888.00 2018-05-15 19:58:35.906 135 11492.50 54.20 56880.79 88888.00 2018-05-15 19:58:36.406 135 11492.50 54.26 56880.70 88888.00 2018-05-15 19:58:36.906 135 11492.55 54.26 56880.64 88888.00 2018-05-15 19:58:37.406 135 11492.53 54.28 56880.56 88888.00 2018-05-15 19:58:37.906 135 11492.54 54.31 56880.48 88888.00 2018-05-15 19:58:38.406 135 11492.57 54.36 56880.47 88888.00 2018-05-15 19:58:38.906 135 11492.56 54.40 56880.35 88888.00 2018-05-15 19:58:39.406 135 11492.60 54.44 56880.25 88888.00 2018-05-15 19:58:39.906 135 11492.67 54.47 56880.15 88888.00 2018-05-15 19:58:40.406 135 11492.74 54.45 56880.05 88888.00 2018-05-15 19:58:40.906 135 11492.68 54.48 56879.97 88888.00 2018-05-15 19:58:41.406 135 11492.75 54.54 56879.90 88888.00 2018-05-15 19:58:41.906 135 11492.74 54.56 56879.89 88888.00 2018-05-15 19:58:42.406 135 11492.72 54.61 56879.86 88888.00 2018-05-15 19:58:42.906 135 11492.75 54.61 56879.71 88888.00 2018-05-15 19:58:43.406 135 11492.79 54.58 56879.64 88888.00 2018-05-15 19:58:44.406 135 11492.79 54.63 56879.51 88888.00 2018-05-15 19:58:44.906 135 11492.86 54.67 56879.45 88888.00 2018-05-15 19:58:45.406 135 11492.84 54.65 56879.34 88888.00 2018-05-15 19:58:45.906 135 11492.81 54.69 56879.28 88888.00 2018-05-15 19:58:46.406 135 11492.86 54.74 56879.23 88888.00 2018-05-15 19:58:46.906 135 11492.90 54.76 56879.16 88888.00 2018-05-15 19:58:47.406 135 11492.88 54.76 56879.04 88888.00 2018-05-15 19:58:47.906 135 11492.99 54.78 56878.93 88888.00 2018-05-15 19:58:48.406 135 11493.03 54.79 56878.84 88888.00 2018-05-15 19:58:48.906 135 11493.07 54.82 56878.70 88888.00 2018-05-15 19:58:49.406 135 11493.17 54.82 56878.65 88888.00 2018-05-15 19:58:49.906 135 11493.19 54.79 56878.57 88888.00 2018-05-15 19:58:50.406 135 11493.17 54.79 56878.47 88888.00 2018-05-15 19:58:50.906 135 11493.25 54.84 56878.35 88888.00 2018-05-15 19:58:51.406 135 11493.26 54.84 56878.23 88888.00 2018-05-15 19:58:51.906 135 11493.23 54.83 56878.14 88888.00 2018-05-15 19:58:52.406 135 11493.33 54.88 56878.04 88888.00 2018-05-15 19:58:52.906 135 11493.38 54.92 56877.93 88888.00 2018-05-15 19:58:53.406 135 11493.37 54.91 56877.81 88888.00 2018-05-15 19:58:53.906 135 11493.34 54.97 56877.65 88888.00 2018-05-15 19:58:54.406 135 11493.37 55.01 56877.57 88888.00 2018-05-15 19:58:54.906 135 11493.37 54.99 56877.52 88888.00 2018-05-15 19:58:55.406 135 11493.40 55.01 56877.46 88888.00 2018-05-15 19:58:55.906 135 11493.47 54.97 56877.40 88888.00 2018-05-15 19:58:56.406 135 11493.48 54.98 56877.29 88888.00 2018-05-15 19:58:56.906 135 11493.48 55.01 56877.27 88888.00 2018-05-15 19:58:57.406 135 11493.53 54.99 56877.19 88888.00 2018-05-15 19:58:57.906 135 11493.54 54.98 56877.07 88888.00 2018-05-15 19:58:58.406 135 11493.53 55.05 56877.03 88888.00 2018-05-15 19:58:58.906 135 11493.59 55.09 56876.89 88888.00 2018-05-15 19:58:59.406 135 11493.61 55.06 56876.79 88888.00 2018-05-15 19:58:59.906 135 11493.54 55.08 56876.66 88888.00 2018-05-15 19:59:00.406 135 11493.65 55.11 56876.58 88888.00 2018-05-15 19:59:00.906 135 11493.75 55.09 56876.48 88888.00 2018-05-15 19:59:01.406 135 11493.81 55.06 56876.37 88888.00 2018-05-15 19:59:01.906 135 11493.86 55.11 56876.22 88888.00 2018-05-15 19:59:02.406 135 11493.92 55.05 56876.15 88888.00 2018-05-15 19:59:02.906 135 11493.90 55.10 56876.08 88888.00 2018-05-15 19:59:03.406 135 11493.90 55.15 56876.07 88888.00 2018-05-15 19:59:03.906 135 11494.02 55.16 56875.97 88888.00 2018-05-15 19:59:04.406 135 11493.97 55.18 56875.82 88888.00 2018-05-15 19:59:04.906 135 11493.99 55.21 56875.70 88888.00 2018-05-15 19:59:05.406 135 11494.03 55.19 56875.63 88888.00 2018-05-15 19:59:05.906 135 11494.04 55.19 56875.56 88888.00 2018-05-15 19:59:06.406 135 11494.11 55.18 56875.49 88888.00 2018-05-15 19:59:06.906 135 11494.18 55.23 56875.34 88888.00 2018-05-15 19:59:07.406 135 11494.20 55.24 56875.21 88888.00 2018-05-15 19:59:07.906 135 11494.18 55.24 56875.05 88888.00 2018-05-15 19:59:08.406 135 11494.25 55.19 56874.98 88888.00 2018-05-15 19:59:08.906 135 11494.27 55.23 56874.83 88888.00 2018-05-15 19:59:09.406 135 11494.21 55.28 56874.73 88888.00 2018-05-15 19:59:09.906 135 11494.27 55.30 56874.66 88888.00 2018-05-15 19:59:10.406 135 11494.34 55.30 56874.54 88888.00 2018-05-15 19:59:10.906 135 11494.31 55.30 56874.45 88888.00 2018-05-15 19:59:11.406 135 11494.34 55.31 56874.37 88888.00 2018-05-15 19:59:11.906 135 11494.38 55.30 56874.30 88888.00 2018-05-15 19:59:12.406 135 11494.37 55.35 56874.22 88888.00 2018-05-15 19:59:12.906 135 11494.36 55.36 56874.16 88888.00 2018-05-15 19:59:13.406 135 11494.32 55.30 56874.09 88888.00 2018-05-15 19:59:13.906 135 11494.32 55.26 56873.97 88888.00 2018-05-15 19:59:14.406 135 11494.38 55.26 56873.86 88888.00 2018-05-15 19:59:14.906 135 11494.46 55.31 56873.83 88888.00 2018-05-15 19:59:15.406 135 11494.45 55.28 56873.72 88888.00 2018-05-15 19:59:15.906 135 11494.49 55.30 56873.64 88888.00 2018-05-15 19:59:16.406 135 11494.58 55.28 56873.46 88888.00 2018-05-15 19:59:16.906 135 11494.58 55.26 56873.26 88888.00 2018-05-15 19:59:17.406 135 11494.60 55.22 56873.20 88888.00 2018-05-15 19:59:17.906 135 11494.72 55.28 56873.13 88888.00 2018-05-15 19:59:18.406 135 11494.70 55.28 56873.00 88888.00 2018-05-15 19:59:18.906 135 11494.76 55.30 56872.88 88888.00 2018-05-15 19:59:19.406 135 11494.80 55.35 56872.78 88888.00 2018-05-15 19:59:19.906 135 11494.77 55.33 56872.70 88888.00 2018-05-15 19:59:20.406 135 11494.67 55.32 56872.69 88888.00 2018-05-15 19:59:20.906 135 11494.75 55.32 56872.62 88888.00 2018-05-15 19:59:21.406 135 11494.77 55.33 56872.52 88888.00 2018-05-15 19:59:21.906 135 11494.75 55.33 56872.45 88888.00 2018-05-15 19:59:22.406 135 11494.79 55.31 56872.33 88888.00 2018-05-15 19:59:22.906 135 11494.85 55.28 56872.25 88888.00 2018-05-15 19:59:23.406 135 11494.85 55.31 56872.18 88888.00 2018-05-15 19:59:23.906 135 11494.91 55.33 56872.07 88888.00 2018-05-15 19:59:24.406 135 11494.93 55.25 56871.93 88888.00 2018-05-15 19:59:24.906 135 11494.90 55.28 56871.78 88888.00 2018-05-15 19:59:25.906 135 11495.03 55.25 56871.52 88888.00 2018-05-15 19:59:26.406 135 11494.98 55.25 56871.45 88888.00 2018-05-15 19:59:26.906 135 11494.94 55.29 56871.41 88888.00 2018-05-15 19:59:27.406 135 11495.07 55.26 56871.34 88888.00 2018-05-15 19:59:27.906 135 11495.12 55.21 56871.21 88888.00 2018-05-15 19:59:28.406 135 11495.14 55.17 56871.14 88888.00 2018-05-15 19:59:28.906 135 11495.21 55.21 56871.02 88888.00 2018-05-15 19:59:29.406 135 11495.19 55.22 56870.89 88888.00 2018-05-15 19:59:29.906 135 11495.24 55.18 56870.79 88888.00 2018-05-15 19:59:30.406 135 11495.28 55.24 56870.74 88888.00 2018-05-15 19:59:30.906 135 11495.27 55.25 56870.62 88888.00 2018-05-15 19:59:31.406 135 11495.29 55.23 56870.52 88888.00 2018-05-15 19:59:31.906 135 11495.27 55.23 56870.40 88888.00 2018-05-15 19:59:32.406 135 11495.31 55.23 56870.34 88888.00 2018-05-15 19:59:32.906 135 11495.34 55.22 56870.29 88888.00 2018-05-15 19:59:33.906 135 11495.42 55.22 56870.11 88888.00 2018-05-15 19:59:34.406 135 11495.40 55.24 56870.04 88888.00 2018-05-15 19:59:34.906 135 11495.41 55.21 56870.00 88888.00 2018-05-15 19:59:35.406 135 11495.48 55.19 56869.94 88888.00 2018-05-15 19:59:35.906 135 11495.48 55.23 56869.94 88888.00 2018-05-15 19:59:36.406 135 11495.45 55.28 56869.91 88888.00 2018-05-15 19:59:36.906 135 11495.48 55.24 56869.80 88888.00 2018-05-15 19:59:37.406 135 11495.46 55.19 56869.75 88888.00 2018-05-15 19:59:37.906 135 11495.48 55.21 56869.75 88888.00 2018-05-15 19:59:38.406 135 11495.62 55.25 56869.66 88888.00 2018-05-15 19:59:38.906 135 11495.57 55.19 56869.49 88888.00 2018-05-15 19:59:39.406 135 11495.59 55.19 56869.43 88888.00 2018-05-15 19:59:39.906 135 11495.62 55.21 56869.28 88888.00 2018-05-15 19:59:40.406 135 11495.63 55.13 56869.16 88888.00 2018-05-15 19:59:40.906 135 11495.60 55.15 56869.17 88888.00 2018-05-15 19:59:41.406 135 11495.64 55.17 56869.15 88888.00 2018-05-15 19:59:41.906 135 11495.66 55.11 56869.06 88888.00 2018-05-15 19:59:42.406 135 11495.66 55.18 56868.95 88888.00 2018-05-15 19:59:42.906 135 11495.76 55.18 56868.90 88888.00 2018-05-15 19:59:43.406 135 11495.78 55.10 56868.84 88888.00 2018-05-15 19:59:43.906 135 11495.73 55.09 56868.77 88888.00 2018-05-15 19:59:44.406 135 11495.81 55.15 56868.66 88888.00 2018-05-15 19:59:44.906 135 11495.78 55.10 56868.67 88888.00 2018-05-15 19:59:45.406 135 11495.74 55.06 56868.66 88888.00 2018-05-15 19:59:45.906 135 11495.77 55.06 56868.60 88888.00 2018-05-15 19:59:46.406 135 11495.82 55.08 56868.59 88888.00 2018-05-15 19:59:46.906 135 11495.78 55.08 56868.56 88888.00 2018-05-15 19:59:47.406 135 11495.70 55.06 56868.46 88888.00 2018-05-15 19:59:47.906 135 11495.78 55.02 56868.44 88888.00 2018-05-15 19:59:48.406 135 11495.80 54.99 56868.40 88888.00 2018-05-15 19:59:48.906 135 11495.80 55.02 56868.35 88888.00 2018-05-15 19:59:49.406 135 11495.87 55.03 56868.33 88888.00 2018-05-15 19:59:49.906 135 11495.88 54.98 56868.27 88888.00 2018-05-15 19:59:50.406 135 11495.78 54.96 56868.22 88888.00 2018-05-15 19:59:50.906 135 11495.83 54.97 56868.18 88888.00 2018-05-15 19:59:51.406 135 11495.84 54.95 56868.11 88888.00 2018-05-15 19:59:51.906 135 11495.88 54.95 56867.99 88888.00 2018-05-15 19:59:52.406 135 11495.97 54.92 56868.00 88888.00 2018-05-15 19:59:52.906 135 11496.07 54.90 56867.99 88888.00 2018-05-15 19:59:53.406 135 11496.07 54.87 56867.90 88888.00 2018-05-15 19:59:53.906 135 11496.04 54.89 56867.87 88888.00 2018-05-15 19:59:54.406 135 11496.07 54.87 56867.83 88888.00 2018-05-15 19:59:54.906 135 11496.07 54.85 56867.79 88888.00 2018-05-15 19:59:55.406 135 11495.98 54.82 56867.79 88888.00 2018-05-15 19:59:55.906 135 11496.04 54.82 56867.73 88888.00 2018-05-15 19:59:56.406 135 11496.02 54.81 56867.64 88888.00 2018-05-15 19:59:56.906 135 11496.09 54.81 56867.56 88888.00 2018-05-15 19:59:57.406 135 11496.17 54.84 56867.50 88888.00 2018-05-15 19:59:57.906 135 11496.17 54.79 56867.47 88888.00 2018-05-15 19:59:58.406 135 11496.23 54.79 56867.48 88888.00 2018-05-15 19:59:58.907 135 11496.26 54.79 56867.45 88888.00 2018-05-15 19:59:59.407 135 11496.24 54.78 56867.44 88888.00 2018-05-15 19:59:59.907 135 11496.26 54.77 56867.44 88888.00 2018-05-15 20:00:00.407 135 11496.29 54.77 56867.39 88888.00 2018-05-15 20:00:00.907 135 11496.22 54.75 56867.38 88888.00 2018-05-15 20:00:01.407 135 11496.17 54.71 56867.36 88888.00 2018-05-15 20:00:01.907 135 11496.21 54.75 56867.34 88888.00 2018-05-15 20:00:02.407 135 11496.21 54.70 56867.32 88888.00 2018-05-15 20:00:02.907 135 11496.17 54.67 56867.24 88888.00 2018-05-15 20:00:03.407 135 11496.19 54.65 56867.22 88888.00 2018-05-15 20:00:03.907 135 11496.23 54.63 56867.19 88888.00 2018-05-15 20:00:04.407 135 11496.16 54.61 56867.16 88888.00 2018-05-15 20:00:04.907 135 11496.24 54.64 56867.18 88888.00 2018-05-15 20:00:05.407 135 11496.40 54.61 56867.18 88888.00 2018-05-15 20:00:05.907 135 11496.39 54.55 56867.13 88888.00 2018-05-15 20:00:06.407 135 11496.40 54.56 56867.11 88888.00 2018-05-15 20:00:07.407 135 11496.45 54.49 56867.11 88888.00 2018-05-15 20:00:07.907 135 11496.45 54.51 56867.04 88888.00 2018-05-15 20:00:08.407 135 11496.53 54.49 56867.00 88888.00 2018-05-15 20:00:08.907 135 11496.49 54.48 56866.98 88888.00 2018-05-15 20:00:09.407 135 11496.45 54.45 56866.97 88888.00 2018-05-15 20:00:09.907 135 11496.51 54.47 56866.89 88888.00 2018-05-15 20:00:10.407 135 11496.45 54.43 56866.87 88888.00 2018-05-15 20:00:10.907 135 11496.44 54.44 56866.86 88888.00 2018-05-15 20:00:11.407 135 11496.47 54.43 56866.86 88888.00 2018-05-15 20:00:11.907 135 11496.51 54.38 56866.86 88888.00 2018-05-15 20:00:12.407 135 11496.49 54.34 56866.93 88888.00 2018-05-15 20:00:12.907 135 11496.47 54.37 56866.91 88888.00 2018-05-15 20:00:13.407 135 11496.57 54.35 56866.89 88888.00 2018-05-15 20:00:13.907 135 11496.61 54.34 56866.86 88888.00 2018-05-15 20:00:14.407 135 11496.66 54.35 56866.81 88888.00 2018-05-15 20:00:14.907 135 11496.74 54.35 56866.84 88888.00 2018-05-15 20:00:15.407 135 11496.60 54.28 56866.81 88888.00 2018-05-15 20:00:15.907 135 11496.64 54.30 56866.80 88888.00 2018-05-15 20:00:16.407 135 11496.70 54.29 56866.78 88888.00 2018-05-15 20:00:17.407 135 11496.58 54.29 56866.77 88888.00 2018-05-15 20:00:17.907 135 11496.58 54.26 56866.73 88888.00 2018-05-15 20:00:18.407 135 11496.57 54.22 56866.76 88888.00 2018-05-15 20:00:18.907 135 11496.53 54.13 56866.73 88888.00 2018-05-15 20:00:19.407 135 11496.57 54.10 56866.76 88888.00 2018-05-15 20:00:19.907 135 11496.60 54.11 56866.84 88888.00 2018-05-15 20:00:20.407 135 11496.63 54.07 56866.78 88888.00 2018-05-15 20:00:20.907 135 11496.67 54.06 56866.73 88888.00 2018-05-15 20:00:21.407 135 11496.77 54.04 56866.74 88888.00 2018-05-15 20:00:21.907 135 11496.75 54.10 56866.73 88888.00 2018-05-15 20:00:22.407 135 11496.77 54.13 56866.72 88888.00 2018-05-15 20:00:22.907 135 11496.77 54.08 56866.72 88888.00 2018-05-15 20:00:23.407 135 11496.77 54.08 56866.72 88888.00 2018-05-15 20:00:23.907 135 11496.75 54.04 56866.72 88888.00 2018-05-15 20:00:24.407 135 11496.80 53.94 56866.74 88888.00 2018-05-15 20:00:24.907 135 11496.79 53.96 56866.74 88888.00 2018-05-15 20:00:25.407 135 11496.85 53.99 56866.78 88888.00 2018-05-15 20:00:25.907 135 11496.81 53.96 56866.81 88888.00 2018-05-15 20:00:26.407 135 11496.70 53.90 56866.84 88888.00 2018-05-15 20:00:26.907 135 11496.72 53.94 56866.80 88888.00 2018-05-15 20:00:27.407 135 11496.77 53.87 56866.80 88888.00 2018-05-15 20:00:27.907 135 11496.79 53.80 56866.83 88888.00 2018-05-15 20:00:28.407 135 11496.72 53.81 56866.86 88888.00 2018-05-15 20:00:28.907 135 11496.74 53.76 56866.89 88888.00 2018-05-15 20:00:29.407 135 11496.72 53.74 56866.86 88888.00 2018-05-15 20:00:29.907 135 11496.70 53.75 56866.91 88888.00 2018-05-15 20:00:30.407 135 11496.73 53.76 56866.89 88888.00 2018-05-15 20:00:30.907 135 11496.68 53.73 56866.86 88888.00 2018-05-15 20:00:31.407 135 11496.63 53.73 56866.87 88888.00 2018-05-15 20:00:31.907 135 11496.68 53.72 56866.94 88888.00 2018-05-15 20:00:32.407 135 11496.71 53.66 56866.92 88888.00 2018-05-15 20:00:32.907 135 11496.65 53.62 56866.93 88888.00 2018-05-15 20:00:33.407 135 11496.70 53.63 56867.00 88888.00 2018-05-15 20:00:33.907 135 11496.71 53.56 56867.07 88888.00 2018-05-15 20:00:34.407 135 11496.78 53.55 56867.07 88888.00 2018-05-15 20:00:34.907 135 11496.80 53.55 56867.06 88888.00 2018-05-15 20:00:35.407 135 11496.81 53.52 56867.10 88888.00 2018-05-15 20:00:35.907 135 11496.78 53.43 56867.11 88888.00 2018-05-15 20:00:36.407 135 11496.75 53.47 56867.11 88888.00 2018-05-15 20:00:36.907 135 11496.80 53.49 56867.12 88888.00 2018-05-15 20:00:37.407 135 11496.73 53.49 56867.13 88888.00 2018-05-15 20:00:37.907 135 11496.73 53.49 56867.19 88888.00 2018-05-15 20:00:38.407 135 11496.73 53.48 56867.28 88888.00 2018-05-15 20:00:38.907 135 11496.71 53.41 56867.32 88888.00 2018-05-15 20:00:39.407 135 11496.70 53.40 56867.35 88888.00 2018-05-15 20:00:39.907 135 11496.78 53.35 56867.39 88888.00 2018-05-15 20:00:40.407 135 11496.80 53.31 56867.38 88888.00 2018-05-15 20:00:40.907 135 11496.80 53.33 56867.42 88888.00 2018-05-15 20:00:41.407 135 11496.86 53.31 56867.44 88888.00 2018-05-15 20:00:41.907 135 11496.89 53.24 56867.45 88888.00 2018-05-15 20:00:42.407 135 11496.86 53.25 56867.45 88888.00 2018-05-15 20:00:42.907 135 11496.87 53.17 56867.41 88888.00 2018-05-15 20:00:43.407 135 11496.84 53.14 56867.36 88888.00 2018-05-15 20:00:43.907 135 11496.79 53.15 56867.41 88888.00 2018-05-15 20:00:44.407 135 11496.74 53.14 56867.42 88888.00 2018-05-15 20:00:44.907 135 11496.70 53.08 56867.41 88888.00 2018-05-15 20:00:45.407 135 11496.63 53.06 56867.39 88888.00 2018-05-15 20:00:45.907 135 11496.64 53.06 56867.36 88888.00 2018-05-15 20:00:46.407 135 11496.67 53.04 56867.38 88888.00 2018-05-15 20:00:46.907 135 11496.66 52.93 56867.45 88888.00 2018-05-15 20:00:47.407 135 11496.68 52.94 56867.49 88888.00 2018-05-15 20:00:47.907 135 11496.70 52.88 56867.56 88888.00 2018-05-15 20:00:48.407 135 11496.70 52.86 56867.57 88888.00 2018-05-15 20:00:48.907 135 11496.81 52.80 56867.57 88888.00 2018-05-15 20:00:49.407 135 11496.81 52.78 56867.61 88888.00 2018-05-15 20:00:49.907 135 11496.70 52.75 56867.58 88888.00 2018-05-15 20:00:50.407 135 11496.72 52.78 56867.62 88888.00 2018-05-15 20:00:50.907 135 11496.80 52.77 56867.60 88888.00 2018-05-15 20:00:51.407 135 11496.75 52.75 56867.64 88888.00 2018-05-15 20:00:51.907 135 11496.75 52.75 56867.68 88888.00 2018-05-15 20:00:52.407 135 11496.81 52.73 56867.75 88888.00 2018-05-15 20:00:52.907 135 11496.73 52.67 56867.82 88888.00 2018-05-15 20:00:53.407 135 11496.65 52.61 56867.87 88888.00 2018-05-15 20:00:53.907 135 11496.74 52.57 56867.93 88888.00 2018-05-15 20:00:54.407 135 11496.78 52.56 56867.95 88888.00 2018-05-15 20:00:54.907 135 11496.68 52.51 56868.07 88888.00 2018-05-15 20:00:55.407 135 11496.78 52.51 56868.14 88888.00 2018-05-15 20:00:55.907 135 11496.77 52.46 56868.08 88888.00 2018-05-15 20:00:56.407 135 11496.64 52.42 56868.07 88888.00 2018-05-15 20:00:56.907 135 11496.70 52.39 56868.09 88888.00 2018-05-15 20:00:57.407 135 11496.73 52.38 56868.18 88888.00 2018-05-15 20:00:57.907 135 11496.74 52.40 56868.21 88888.00 2018-05-15 20:00:58.907 135 11496.67 52.34 56868.31 88888.00 2018-05-15 20:00:59.407 135 11496.64 52.29 56868.35 88888.00 2018-05-15 20:00:59.907 135 11496.67 52.23 56868.38 88888.00 2018-05-15 20:01:00.407 135 11496.67 52.13 56868.44 88888.00 2018-05-15 20:01:00.907 135 11496.64 52.10 56868.43 88888.00 2018-05-15 20:01:01.407 135 11496.63 52.02 56868.53 88888.00 2018-05-15 20:01:01.907 135 11496.71 51.98 56868.54 88888.00 2018-05-15 20:01:02.407 135 11496.61 51.95 56868.59 88888.00 2018-05-15 20:01:02.907 135 11496.57 51.95 56868.64 88888.00 2018-05-15 20:01:03.407 135 11496.59 51.95 56868.67 88888.00 2018-05-15 20:01:03.907 135 11496.53 51.85 56868.66 88888.00 2018-05-15 20:01:04.407 135 11496.45 51.86 56868.70 88888.00 2018-05-15 20:01:04.907 135 11496.50 51.82 56868.77 88888.00 2018-05-15 20:01:05.407 135 11496.44 51.76 56868.91 88888.00 2018-05-15 20:01:05.907 135 11496.42 51.77 56868.98 88888.00 2018-05-15 20:01:06.407 135 11496.44 51.75 56868.95 88888.00 2018-05-15 20:01:06.907 135 11496.44 51.70 56868.99 88888.00 2018-05-15 20:01:07.407 135 11496.43 51.70 56869.04 88888.00 2018-05-15 20:01:07.907 135 11496.39 51.66 56869.23 88888.00 2018-05-15 20:01:08.407 135 11496.37 51.55 56869.24 88888.00 2018-05-15 20:01:08.907 135 11496.37 51.51 56869.31 88888.00 2018-05-15 20:01:09.407 135 11496.45 51.50 56869.34 88888.00 2018-05-15 20:01:09.907 135 11496.42 51.45 56869.31 88888.00 2018-05-15 20:01:10.407 135 11496.29 51.40 56869.35 88888.00 2018-05-15 20:01:10.907 135 11496.39 51.37 56869.37 88888.00 2018-05-15 20:01:11.407 135 11496.40 51.35 56869.38 88888.00 2018-05-15 20:01:11.907 135 11496.38 51.35 56869.40 88888.00 2018-05-15 20:01:12.407 135 11496.44 51.35 56869.48 88888.00 2018-05-15 20:01:12.907 135 11496.44 51.34 56869.62 88888.00 2018-05-15 20:01:13.407 135 11496.40 51.28 56869.66 88888.00 2018-05-15 20:01:13.907 135 11496.35 51.24 56869.74 88888.00 2018-05-15 20:01:14.407 135 11496.28 51.24 56869.79 88888.00 2018-05-15 20:01:14.907 135 11496.19 51.25 56869.87 88888.00 2018-05-15 20:01:15.407 135 11496.25 51.21 56869.99 88888.00 2018-05-15 20:01:15.907 135 11496.22 51.16 56870.05 88888.00 2018-05-15 20:01:16.407 135 11496.10 51.14 56870.13 88888.00 2018-05-15 20:01:16.907 135 11496.12 51.15 56870.17 88888.00 2018-05-15 20:01:17.407 135 11496.21 51.08 56870.26 88888.00 2018-05-15 20:01:17.907 135 11496.23 51.01 56870.33 88888.00 2018-05-15 20:01:18.407 135 11496.24 51.02 56870.44 88888.00 2018-05-15 20:01:18.907 135 11496.21 51.01 56870.53 88888.00 2018-05-15 20:01:19.407 135 11496.22 50.96 56870.58 88888.00 2018-05-15 20:01:19.907 135 11496.19 50.97 56870.65 88888.00 2018-05-15 20:01:20.407 135 11496.23 50.97 56870.71 88888.00 2018-05-15 20:01:20.907 135 11496.24 50.91 56870.77 88888.00 2018-05-15 20:01:21.407 135 11496.18 50.93 56870.76 88888.00 2018-05-15 20:01:21.907 135 11496.19 50.90 56870.87 88888.00 2018-05-15 20:01:22.407 135 11496.10 50.86 56870.90 88888.00 2018-05-15 20:01:22.907 135 11496.03 50.86 56870.97 88888.00 2018-05-15 20:01:23.407 135 11496.03 50.88 56871.11 88888.00 2018-05-15 20:01:23.907 135 11496.02 50.86 56871.23 88888.00 2018-05-15 20:01:24.407 135 11495.95 50.82 56871.34 88888.00 2018-05-15 20:01:24.907 135 11496.01 50.79 56871.48 88888.00 2018-05-15 20:01:25.407 135 11496.03 50.76 56871.59 88888.00 2018-05-15 20:01:25.907 135 11495.99 50.73 56871.64 88888.00 2018-05-15 20:01:26.407 135 11495.99 50.77 56871.73 88888.00 2018-05-15 20:01:26.907 135 11496.03 50.77 56871.84 88888.00 2018-05-15 20:01:27.407 135 11495.98 50.74 56871.91 88888.00 2018-05-15 20:01:27.907 135 11495.97 50.73 56872.00 88888.00 2018-05-15 20:01:28.407 135 11495.97 50.72 56872.00 88888.00 2018-05-15 20:01:28.907 135 11495.89 50.75 56872.11 88888.00 2018-05-15 20:01:29.407 135 11495.88 50.75 56872.25 88888.00 2018-05-15 20:01:30.407 135 11495.90 50.73 56872.54 88888.00 2018-05-15 20:01:30.907 135 11495.88 50.74 56872.62 88888.00 2018-05-15 20:01:31.407 135 11495.83 50.74 56872.71 88888.00 2018-05-15 20:01:31.907 135 11495.78 50.76 56872.87 88888.00 2018-05-15 20:01:32.407 135 11495.78 50.73 56872.96 88888.00 2018-05-15 20:01:32.907 135 11495.78 50.70 56873.05 88888.00 2018-05-15 20:01:33.407 135 11495.75 50.67 56873.12 88888.00 2018-05-15 20:01:33.907 135 11495.69 50.62 56873.13 88888.00 2018-05-15 20:01:34.407 135 11495.75 50.64 56873.19 88888.00 2018-05-15 20:01:34.907 135 11495.76 50.60 56873.25 88888.00 2018-05-15 20:01:35.407 135 11495.70 50.60 56873.33 88888.00 2018-05-15 20:01:35.907 135 11495.76 50.62 56873.44 88888.00 2018-05-15 20:01:36.407 135 11495.74 50.60 56873.48 88888.00 2018-05-15 20:01:36.907 135 11495.67 50.62 56873.54 88888.00 2018-05-15 20:01:37.407 135 11495.62 50.68 56873.72 88888.00 2018-05-15 20:01:37.907 135 11495.64 50.62 56873.77 88888.00 2018-05-15 20:01:38.407 135 11495.60 50.64 56873.96 88888.00 2018-05-15 20:01:38.907 135 11495.57 50.67 56874.09 88888.00 2018-05-15 20:01:39.407 135 11495.57 50.70 56874.13 88888.00 2018-05-15 20:01:39.907 135 11495.52 50.68 56874.24 88888.00 2018-05-15 20:01:40.407 135 11495.54 50.66 56874.36 88888.00 2018-05-15 20:01:40.907 135 11495.63 50.63 56874.44 88888.00 2018-05-15 20:01:41.407 135 11495.59 50.64 56874.49 88888.00 2018-05-15 20:01:41.907 135 11495.55 50.62 56874.54 88888.00 2018-05-15 20:01:42.407 135 11495.60 50.62 56874.69 88888.00 2018-05-15 20:01:42.907 135 11495.59 50.62 56874.82 88888.00 2018-05-15 20:01:43.407 135 11495.56 50.64 56874.89 88888.00 2018-05-15 20:01:43.907 135 11495.57 50.61 56875.00 88888.00 2018-05-15 20:01:44.407 135 11495.48 50.56 56875.15 88888.00 2018-05-15 20:01:44.907 135 11495.42 50.64 56875.27 88888.00 2018-05-15 20:01:45.407 135 11495.47 50.63 56875.35 88888.00 2018-05-15 20:01:45.907 135 11495.35 50.60 56875.46 88888.00 2018-05-15 20:01:46.407 135 11495.29 50.60 56875.54 88888.00 2018-05-15 20:01:46.907 135 11495.35 50.61 56875.60 88888.00 2018-05-15 20:01:47.407 135 11495.28 50.56 56875.72 88888.00 2018-05-15 20:01:47.907 135 11495.31 50.57 56875.77 88888.00 2018-05-15 20:01:48.407 135 11495.33 50.60 56875.89 88888.00 2018-05-15 20:01:48.907 135 11495.27 50.54 56875.95 88888.00 2018-05-15 20:01:49.407 135 11495.28 50.59 56876.02 88888.00 2018-05-15 20:01:49.907 135 11495.36 50.61 56876.11 88888.00 2018-05-15 20:01:50.407 135 11495.38 50.61 56876.20 88888.00 2018-05-15 20:01:50.907 135 11495.39 50.68 56876.37 88888.00 2018-05-15 20:01:51.407 135 11495.42 50.68 56876.52 88888.00 2018-05-15 20:01:51.907 135 11495.36 50.70 56876.61 88888.00 2018-05-15 20:01:52.407 135 11495.29 50.77 56876.67 88888.00 2018-05-15 20:01:52.907 135 11495.32 50.80 56876.75 88888.00 2018-05-15 20:01:53.407 135 11495.26 50.77 56876.86 88888.00 2018-05-15 20:01:53.907 135 11495.18 50.77 56876.92 88888.00 2018-05-15 20:01:54.407 135 11495.21 50.79 56876.97 88888.00 2018-05-15 20:01:54.907 135 11495.22 50.79 56877.01 88888.00 2018-05-15 20:01:55.407 135 11495.18 50.80 56877.12 88888.00 2018-05-15 20:01:55.907 135 11495.12 50.81 56877.23 88888.00 2018-05-15 20:01:56.407 135 11495.21 50.75 56877.31 88888.00 2018-05-15 20:01:56.907 135 11495.20 50.77 56877.34 88888.00 2018-05-15 20:01:57.407 135 11495.22 50.80 56877.42 88888.00 2018-05-15 20:01:57.907 135 11495.21 50.84 56877.52 88888.00 2018-05-15 20:01:58.407 135 11495.18 50.81 56877.66 88888.00 2018-05-15 20:01:58.907 135 11495.20 50.88 56877.87 88888.00 2018-05-15 20:01:59.407 135 11495.25 50.89 56878.02 88888.00 2018-05-15 20:01:59.907 135 11495.17 50.84 56878.08 88888.00 2018-05-15 20:02:00.408 135 11495.10 50.81 56878.13 88888.00 2018-05-15 20:02:00.908 135 11495.10 50.87 56878.19 88888.00 2018-05-15 20:02:01.408 135 11495.08 50.88 56878.28 88888.00 2018-05-15 20:02:01.908 135 11495.01 50.93 56878.39 88888.00 2018-05-15 20:02:02.408 135 11495.08 50.95 56878.43 88888.00 2018-05-15 20:02:02.908 135 11495.13 50.94 56878.47 88888.00 2018-05-15 20:02:03.408 135 11495.11 50.98 56878.53 88888.00 2018-05-15 20:02:03.908 135 11495.13 51.07 56878.64 88888.00 2018-05-15 20:02:04.408 135 11495.10 51.09 56878.73 88888.00 2018-05-15 20:02:04.908 135 11495.00 51.09 56878.88 88888.00 2018-05-15 20:02:05.408 135 11495.05 51.15 56879.06 88888.00 2018-05-15 20:02:05.908 135 11495.03 51.17 56879.20 88888.00 2018-05-15 20:02:06.408 135 11494.98 51.16 56879.32 88888.00 2018-05-15 20:02:06.908 135 11494.97 51.20 56879.45 88888.00 2018-05-15 20:02:07.408 135 11495.03 51.21 56879.47 88888.00 2018-05-15 20:02:07.908 135 11495.05 51.22 56879.48 88888.00 2018-05-15 20:02:08.408 135 11495.05 51.24 56879.52 88888.00 2018-05-15 20:02:08.908 135 11495.11 51.16 56879.61 88888.00 2018-05-15 20:02:09.408 135 11495.10 51.13 56879.64 88888.00 2018-05-15 20:02:09.908 135 11495.14 51.15 56879.68 88888.00 2018-05-15 20:02:10.408 135 11495.17 51.17 56879.68 88888.00 2018-05-15 20:02:10.908 135 11495.17 51.25 56879.77 88888.00 2018-05-15 20:02:11.908 135 11495.15 51.42 56880.08 88888.00 2018-05-15 20:02:12.408 135 11495.11 51.44 56880.21 88888.00 2018-05-15 20:02:12.908 135 11495.03 51.50 56880.27 88888.00 2018-05-15 20:02:13.408 135 11495.10 51.54 56880.41 88888.00 2018-05-15 20:02:13.908 135 11495.08 51.55 56880.45 88888.00 2018-05-15 20:02:14.408 135 11495.06 51.54 56880.52 88888.00 2018-05-15 20:02:14.908 135 11495.08 51.52 56880.61 88888.00 2018-05-15 20:02:15.408 135 11495.05 51.59 56880.67 88888.00 2018-05-15 20:02:15.908 135 11494.99 51.63 56880.79 88888.00 2018-05-15 20:02:16.408 135 11495.03 51.72 56880.85 88888.00 2018-05-15 20:02:16.908 135 11495.07 51.77 56880.95 88888.00 2018-05-15 20:02:17.408 135 11495.01 51.77 56881.03 88888.00 2018-05-15 20:02:17.908 135 11495.08 51.78 56881.09 88888.00 2018-05-15 20:02:18.408 135 11495.11 51.81 56881.19 88888.00 2018-05-15 20:02:18.908 135 11495.06 51.88 56881.24 88888.00 2018-05-15 20:02:19.408 135 11495.08 51.95 56881.34 88888.00 2018-05-15 20:02:19.908 135 11495.13 51.97 56881.44 88888.00 2018-05-15 20:02:20.408 135 11495.08 51.99 56881.51 88888.00 2018-05-15 20:02:20.908 135 11495.14 52.03 56881.54 88888.00 2018-05-15 20:02:21.408 135 11495.15 52.09 56881.59 88888.00 2018-05-15 20:02:21.908 135 11495.11 52.10 56881.67 88888.00 2018-05-15 20:02:22.408 135 11495.11 52.12 56881.73 88888.00 2018-05-15 20:02:22.908 135 11495.22 52.15 56881.85 88888.00 2018-05-15 20:02:23.408 135 11495.24 52.18 56881.92 88888.00 2018-05-15 20:02:23.908 135 11495.29 52.23 56881.96 88888.00 2018-05-15 20:02:24.408 135 11495.33 52.31 56882.05 88888.00 2018-05-15 20:02:24.908 135 11495.22 52.33 56882.13 88888.00 2018-05-15 20:02:25.408 135 11495.19 52.42 56882.19 88888.00 2018-05-15 20:02:25.908 135 11495.22 52.47 56882.19 88888.00 2018-05-15 20:02:26.408 135 11495.19 52.44 56882.26 88888.00 2018-05-15 20:02:26.908 135 11495.14 52.44 56882.36 88888.00 2018-05-15 20:02:27.408 135 11495.19 52.49 56882.44 88888.00 2018-05-15 20:02:27.908 135 11495.21 52.51 56882.43 88888.00 2018-05-15 20:02:28.408 135 11495.15 52.57 56882.51 88888.00 2018-05-15 20:02:28.908 135 11495.28 52.64 56882.58 88888.00 2018-05-15 20:02:29.408 135 11495.25 52.63 56882.63 88888.00 2018-05-15 20:02:29.908 135 11495.26 52.64 56882.71 88888.00 2018-05-15 20:02:30.408 135 11495.26 52.67 56882.79 88888.00 2018-05-15 20:02:30.908 135 11495.26 52.68 56882.78 88888.00 2018-05-15 20:02:31.408 135 11495.24 52.71 56882.78 88888.00 2018-05-15 20:02:31.908 135 11495.27 52.75 56882.83 88888.00 2018-05-15 20:02:32.408 135 11495.24 52.74 56882.83 88888.00 2018-05-15 20:02:32.908 135 11495.19 52.71 56882.85 88888.00 2018-05-15 20:02:33.408 135 11495.15 52.78 56882.81 88888.00 2018-05-15 20:02:33.908 135 11495.14 52.83 56882.84 88888.00 2018-05-15 20:02:34.408 135 11495.10 52.85 56882.89 88888.00 2018-05-15 20:02:34.908 135 11495.08 52.85 56882.95 88888.00 2018-05-15 20:02:35.408 135 11495.12 52.87 56883.02 88888.00 2018-05-15 20:02:35.908 135 11495.04 52.93 56883.08 88888.00 2018-05-15 20:02:36.408 135 11494.99 52.97 56883.13 88888.00 2018-05-15 20:02:36.908 135 11495.04 52.99 56883.17 88888.00 2018-05-15 20:02:37.408 135 11495.01 53.00 56883.27 88888.00 2018-05-15 20:02:37.908 135 11494.99 53.02 56883.30 88888.00 2018-05-15 20:02:38.408 135 11494.99 53.01 56883.33 88888.00 2018-05-15 20:02:38.908 135 11494.97 53.00 56883.33 88888.00 2018-05-15 20:02:39.408 135 11494.93 53.02 56883.34 88888.00 2018-05-15 20:02:39.908 135 11494.90 53.05 56883.34 88888.00 2018-05-15 20:02:40.408 135 11494.85 53.05 56883.37 88888.00 2018-05-15 20:02:40.908 135 11494.86 53.11 56883.42 88888.00 2018-05-15 20:02:41.408 135 11494.85 53.14 56883.49 88888.00 2018-05-15 20:02:41.908 135 11494.72 53.11 56883.56 88888.00 2018-05-15 20:02:42.408 135 11494.62 53.15 56883.65 88888.00 2018-05-15 20:02:42.908 135 11494.58 53.22 56883.73 88888.00 2018-05-15 20:02:43.408 135 11494.56 53.21 56883.73 88888.00 2018-05-15 20:02:43.908 135 11494.49 53.13 56883.78 88888.00 2018-05-15 20:02:44.408 135 11494.45 53.11 56883.80 88888.00 2018-05-15 20:02:44.908 135 11494.44 53.07 56883.80 88888.00 2018-05-15 20:02:45.408 135 11494.42 53.14 56883.80 88888.00 2018-05-15 20:02:45.908 135 11494.45 53.19 56883.79 88888.00 2018-05-15 20:02:46.408 135 11494.45 53.06 56883.85 88888.00 2018-05-15 20:02:46.908 135 11494.34 53.06 56883.80 88888.00 2018-05-15 20:02:47.408 135 11494.36 53.13 56883.84 88888.00 2018-05-15 20:02:47.908 135 11494.43 53.21 56883.86 88888.00 2018-05-15 20:02:48.408 135 11494.38 53.21 56883.86 88888.00 2018-05-15 20:02:48.908 135 11494.37 53.24 56883.88 88888.00 2018-05-15 20:02:49.408 135 11494.29 53.31 56883.95 88888.00 2018-05-15 20:02:49.908 135 11494.22 53.28 56884.00 88888.00 2018-05-15 20:02:50.408 135 11494.27 53.29 56883.94 88888.00 2018-05-15 20:02:50.908 135 11494.27 53.27 56883.94 88888.00 2018-05-15 20:02:51.408 135 11494.16 53.27 56883.95 88888.00 2018-05-15 20:02:51.908 135 11494.09 53.33 56883.97 88888.00 2018-05-15 20:02:52.408 135 11494.11 53.32 56884.00 88888.00 2018-05-15 20:02:52.908 135 11494.09 53.28 56884.00 88888.00 2018-05-15 20:02:53.408 135 11494.10 53.27 56884.07 88888.00 2018-05-15 20:02:53.908 135 11494.15 53.31 56884.06 88888.00 2018-05-15 20:02:54.408 135 11494.14 53.35 56884.06 88888.00 2018-05-15 20:02:54.908 135 11494.06 53.39 56884.05 88888.00 2018-05-15 20:02:55.408 135 11494.06 53.39 56884.05 88888.00 2018-05-15 20:02:55.908 135 11493.96 53.41 56884.11 88888.00 2018-05-15 20:02:56.408 135 11493.88 53.47 56884.16 88888.00 2018-05-15 20:02:56.908 135 11493.86 53.47 56884.16 88888.00 2018-05-15 20:02:57.408 135 11493.85 53.43 56884.10 88888.00 2018-05-15 20:02:57.908 135 11493.81 53.43 56884.10 88888.00 2018-05-15 20:02:58.408 135 11493.83 53.47 56884.10 88888.00 2018-05-15 20:02:58.908 135 11493.82 53.48 56884.13 88888.00 2018-05-15 20:02:59.408 135 11493.81 53.47 56884.09 88888.00 2018-05-15 20:02:59.908 135 11493.82 53.48 56884.11 88888.00 2018-05-15 20:03:00.408 135 11493.89 53.54 56884.16 88888.00 2018-05-15 20:03:00.908 135 11493.89 53.55 56884.13 88888.00 2018-05-15 20:03:01.408 135 11493.89 53.60 56884.17 88888.00 2018-05-15 20:03:01.908 135 11493.93 53.66 56884.19 88888.00 2018-05-15 20:03:02.408 135 11493.83 53.67 56884.18 88888.00 2018-05-15 20:03:02.908 135 11493.88 53.73 56884.19 88888.00 2018-05-15 20:03:03.408 135 11493.96 53.75 56884.19 88888.00 2018-05-15 20:03:03.908 135 11493.90 53.79 56884.24 88888.00 2018-05-15 20:03:04.408 135 11493.89 53.85 56884.29 88888.00 2018-05-15 20:03:04.908 135 11493.94 53.87 56884.29 88888.00 2018-05-15 20:03:05.408 135 11493.89 53.87 56884.27 88888.00 2018-05-15 20:03:05.908 135 11493.86 53.87 56884.27 88888.00 2018-05-15 20:03:06.408 135 11493.93 53.89 56884.26 88888.00 2018-05-15 20:03:06.908 135 11493.90 53.95 56884.25 88888.00 2018-05-15 20:03:07.408 135 11493.88 53.95 56884.22 88888.00 2018-05-15 20:03:07.908 135 11493.90 53.96 56884.20 88888.00 2018-05-15 20:03:08.408 135 11493.92 53.97 56884.20 88888.00 2018-05-15 20:03:08.908 135 11493.94 54.00 56884.23 88888.00 2018-05-15 20:03:09.408 135 11494.02 54.07 56884.17 88888.00 2018-05-15 20:03:09.908 135 11494.04 54.08 56884.20 88888.00 2018-05-15 20:03:10.408 135 11494.01 54.11 56884.18 88888.00 2018-05-15 20:03:10.908 135 11494.01 54.15 56884.19 88888.00 2018-05-15 20:03:11.408 135 11494.03 54.14 56884.14 88888.00 2018-05-15 20:03:11.908 135 11493.99 54.17 56884.10 88888.00 2018-05-15 20:03:12.408 135 11494.07 54.19 56884.13 88888.00 2018-05-15 20:03:12.908 135 11494.06 54.24 56884.16 88888.00 2018-05-15 20:03:13.408 135 11493.93 54.24 56884.12 88888.00 2018-05-15 20:03:13.908 135 11493.93 54.24 56884.14 88888.00 2018-05-15 20:03:14.408 135 11493.94 54.26 56884.17 88888.00 2018-05-15 20:03:14.908 135 11493.93 54.28 56884.20 88888.00 2018-05-15 20:03:15.408 135 11493.90 54.27 56884.16 88888.00 2018-05-15 20:03:15.908 135 11493.93 54.29 56884.11 88888.00 2018-05-15 20:03:16.408 135 11493.92 54.34 56884.09 88888.00 2018-05-15 20:03:16.908 135 11493.88 54.37 56884.04 88888.00 2018-05-15 20:03:17.408 135 11493.95 54.35 56884.06 88888.00 2018-05-15 20:03:17.908 135 11493.92 54.35 56884.06 88888.00 2018-05-15 20:03:18.408 135 11493.94 54.40 56884.09 88888.00 2018-05-15 20:03:18.908 135 11493.96 54.44 56884.12 88888.00 2018-05-15 20:03:19.408 135 11493.94 54.44 56884.11 88888.00 2018-05-15 20:03:19.908 135 11493.86 54.53 56884.09 88888.00 2018-05-15 20:03:20.408 135 11493.85 54.55 56884.04 88888.00 2018-05-15 20:03:20.908 135 11493.82 54.58 56884.05 88888.00 2018-05-15 20:03:21.408 135 11493.75 54.62 56884.00 88888.00 2018-05-15 20:03:21.908 135 11493.75 54.65 56883.91 88888.00 2018-05-15 20:03:22.408 135 11493.73 54.67 56883.86 88888.00 2018-05-15 20:03:22.908 135 11493.74 54.68 56883.79 88888.00 2018-05-15 20:03:23.408 135 11493.79 54.70 56883.77 88888.00 2018-05-15 20:03:23.908 135 11493.78 54.71 56883.74 88888.00 2018-05-15 20:03:24.908 135 11493.86 54.79 56883.77 88888.00 2018-05-15 20:03:25.408 135 11493.95 54.79 56883.78 88888.00 2018-05-15 20:03:25.908 135 11493.92 54.81 56883.71 88888.00 2018-05-15 20:03:26.408 135 11493.97 54.84 56883.69 88888.00 2018-05-15 20:03:26.908 135 11494.09 54.83 56883.69 88888.00 2018-05-15 20:03:27.408 135 11494.04 54.89 56883.66 88888.00 2018-05-15 20:03:27.908 135 11494.06 54.94 56883.47 88888.00 2018-05-15 20:03:28.408 135 11494.06 54.94 56883.39 88888.00 2018-05-15 20:03:28.908 135 11493.97 54.97 56883.23 88888.00 2018-05-15 20:03:29.408 135 11494.03 54.98 56883.16 88888.00 2018-05-15 20:03:29.908 135 11494.03 55.03 56883.16 88888.00 2018-05-15 20:03:30.408 135 11494.04 55.03 56883.04 88888.00 2018-05-15 20:03:30.908 135 11494.10 55.08 56883.00 88888.00 2018-05-15 20:03:31.408 135 11494.21 55.11 56883.01 88888.00 2018-05-15 20:03:31.908 135 11494.22 55.11 56883.01 88888.00 2018-05-15 20:03:32.408 135 11494.27 55.12 56883.00 88888.00 2018-05-15 20:03:32.908 135 11494.30 55.21 56883.01 88888.00 2018-05-15 20:03:33.408 135 11494.32 55.25 56882.94 88888.00 2018-05-15 20:03:33.908 135 11494.28 55.30 56882.91 88888.00 2018-05-15 20:03:34.908 135 11494.43 55.26 56882.70 88888.00 2018-05-15 20:03:35.408 135 11494.43 55.32 56882.58 88888.00 2018-05-15 20:03:35.908 135 11494.45 55.36 56882.47 88888.00 2018-05-15 20:03:36.408 135 11494.49 55.32 56882.39 88888.00 2018-05-15 20:03:36.908 135 11494.53 55.32 56882.27 88888.00 2018-05-15 20:03:37.408 135 11494.62 55.38 56882.19 88888.00 2018-05-15 20:03:37.908 135 11494.60 55.36 56882.11 88888.00 2018-05-15 20:03:38.408 135 11494.60 55.40 56882.00 88888.00 2018-05-15 20:03:38.908 135 11494.62 55.44 56881.92 88888.00 2018-05-15 20:03:39.408 135 11494.59 55.45 56881.83 88888.00 2018-05-15 20:03:39.908 135 11494.58 55.44 56881.76 88888.00 2018-05-15 20:03:40.408 135 11494.62 55.40 56881.62 88888.00 2018-05-15 20:03:40.908 135 11494.67 55.45 56881.51 88888.00 2018-05-15 20:03:41.408 135 11494.65 55.47 56881.47 88888.00 2018-05-15 20:03:41.908 135 11494.71 55.46 56881.31 88888.00 2018-05-15 20:03:42.908 135 11494.93 55.44 56881.11 88888.00 2018-05-15 20:03:43.408 135 11494.99 55.47 56881.06 88888.00 2018-05-15 20:03:43.908 135 11495.12 55.50 56880.95 88888.00 2018-05-15 20:03:44.408 135 11495.11 55.52 56880.83 88888.00 2018-05-15 20:03:44.908 135 11495.14 55.52 56880.66 88888.00 2018-05-15 20:03:45.408 135 11495.22 55.52 56880.56 88888.00 2018-05-15 20:03:45.908 135 11495.21 55.58 56880.47 88888.00 2018-05-15 20:03:46.408 135 11495.20 55.63 56880.31 88888.00 2018-05-15 20:03:46.908 135 11495.25 55.58 56880.15 88888.00 2018-05-15 20:03:47.408 135 11495.29 55.59 56880.05 88888.00 2018-05-15 20:03:47.908 135 11495.38 55.56 56880.02 88888.00 2018-05-15 20:03:48.408 135 11495.43 55.57 56879.92 88888.00 2018-05-15 20:03:48.908 135 11495.48 55.57 56879.82 88888.00 2018-05-15 20:03:49.408 135 11495.47 55.59 56879.70 88888.00 2018-05-15 20:03:49.908 135 11495.59 55.66 56879.63 88888.00 2018-05-15 20:03:50.408 135 11495.62 55.65 56879.52 88888.00 2018-05-15 20:03:50.908 135 11495.68 55.65 56879.44 88888.00 2018-05-15 20:03:51.408 135 11495.73 55.67 56879.37 88888.00 2018-05-15 20:03:51.908 135 11495.76 55.67 56879.28 88888.00 2018-05-15 20:03:52.408 135 11495.71 55.70 56879.13 88888.00 2018-05-15 20:03:52.908 135 11495.74 55.72 56879.02 88888.00 2018-05-15 20:03:53.408 135 11495.78 55.71 56878.85 88888.00 2018-05-15 20:03:53.908 135 11495.74 55.74 56878.73 88888.00 2018-05-15 20:03:54.408 135 11495.71 55.74 56878.61 88888.00 2018-05-15 20:03:54.908 135 11495.84 55.71 56878.48 88888.00 2018-05-15 20:03:55.408 135 11495.92 55.71 56878.41 88888.00 2018-05-15 20:03:55.908 135 11496.01 55.73 56878.30 88888.00 2018-05-15 20:03:56.408 135 11496.09 55.70 56878.23 88888.00 2018-05-15 20:03:56.908 135 11496.17 55.65 56878.16 88888.00 2018-05-15 20:03:57.408 135 11496.26 55.66 56878.14 88888.00 2018-05-15 20:03:57.908 135 11496.33 55.71 56878.02 88888.00 2018-05-15 20:03:58.408 135 11496.36 55.73 56877.88 88888.00 2018-05-15 20:03:58.908 135 11496.38 55.73 56877.80 88888.00 2018-05-15 20:03:59.408 135 11496.42 55.73 56877.75 88888.00 2018-05-15 20:03:59.908 135 11496.43 55.76 56877.61 88888.00 2018-05-15 20:04:00.408 135 11496.43 55.76 56877.52 88888.00 2018-05-15 20:04:00.908 135 11496.57 55.77 56877.38 88888.00 2018-05-15 20:04:01.408 135 11496.56 55.73 56877.20 88888.00 2018-05-15 20:04:01.908 135 11496.58 55.77 56877.11 88888.00 2018-05-15 20:04:02.408 135 11496.71 55.77 56877.01 88888.00 2018-05-15 20:04:02.909 135 11496.77 55.74 56876.87 88888.00 2018-05-15 20:04:03.409 135 11496.79 55.71 56876.74 88888.00 2018-05-15 20:04:03.909 135 11496.88 55.77 56876.65 88888.00 2018-05-15 20:04:04.409 135 11497.03 55.79 56876.55 88888.00 2018-05-15 20:04:04.909 135 11497.05 55.79 56876.46 88888.00 2018-05-15 20:04:05.409 135 11497.07 55.79 56876.44 88888.00 2018-05-15 20:04:06.409 135 11497.12 55.80 56876.17 88888.00 2018-05-15 20:04:06.909 135 11497.14 55.80 56876.04 88888.00 2018-05-15 20:04:07.409 135 11497.28 55.79 56875.97 88888.00 2018-05-15 20:04:07.909 135 11497.34 55.81 56875.84 88888.00 2018-05-15 20:04:08.409 135 11497.44 55.80 56875.67 88888.00 2018-05-15 20:04:08.909 135 11497.55 55.81 56875.49 88888.00 2018-05-15 20:04:09.409 135 11497.53 55.76 56875.37 88888.00 2018-05-15 20:04:09.909 135 11497.60 55.81 56875.31 88888.00 2018-05-15 20:04:10.409 135 11497.72 55.84 56875.25 88888.00 2018-05-15 20:04:10.909 135 11497.75 55.85 56875.15 88888.00 2018-05-15 20:04:11.409 135 11497.82 55.85 56875.07 88888.00 2018-05-15 20:04:11.909 135 11497.90 55.87 56874.92 88888.00 2018-05-15 20:04:12.409 135 11497.90 55.93 56874.79 88888.00 2018-05-15 20:04:12.909 135 11497.98 55.96 56874.66 88888.00 2018-05-15 20:04:13.409 135 11498.03 55.94 56874.60 88888.00 2018-05-15 20:04:13.909 135 11498.04 55.89 56874.50 88888.00 2018-05-15 20:04:14.409 135 11498.07 55.93 56874.40 88888.00 2018-05-15 20:04:14.909 135 11498.20 55.97 56874.29 88888.00 2018-05-15 20:04:15.409 135 11498.28 55.91 56874.21 88888.00 2018-05-15 20:04:15.909 135 11498.34 55.91 56874.22 88888.00 2018-05-15 20:04:16.409 135 11498.42 55.93 56874.15 88888.00 2018-05-15 20:04:16.909 135 11498.58 55.93 56874.04 88888.00 2018-05-15 20:04:17.409 135 11498.63 55.91 56873.92 88888.00 2018-05-15 20:04:17.909 135 11498.75 55.92 56873.90 88888.00 2018-05-15 20:04:18.409 135 11498.90 55.94 56873.86 88888.00 2018-05-15 20:04:18.909 135 11498.93 55.99 56873.73 88888.00 2018-05-15 20:04:19.409 135 11498.99 55.98 56873.54 88888.00 2018-05-15 20:04:19.909 135 11499.06 55.99 56873.34 88888.00 2018-05-15 20:04:20.409 135 11498.94 55.96 56873.28 88888.00 2018-05-15 20:04:20.909 135 11498.94 55.96 56873.08 88888.00 2018-05-15 20:04:21.409 135 11499.04 55.94 56872.91 88888.00 2018-05-15 20:04:21.909 135 11499.06 55.96 56872.86 88888.00 2018-05-15 20:04:22.409 135 11499.15 55.96 56872.82 88888.00 2018-05-15 20:04:22.909 135 11499.31 55.93 56872.70 88888.00 2018-05-15 20:04:23.409 135 11499.37 55.93 56872.69 88888.00 2018-05-15 20:04:23.909 135 11499.45 55.93 56872.67 88888.00 2018-05-15 20:04:24.409 135 11499.63 55.89 56872.62 88888.00 2018-05-15 20:04:24.909 135 11499.70 55.86 56872.55 88888.00 2018-05-15 20:04:25.409 135 11499.66 55.81 56872.44 88888.00 2018-05-15 20:04:25.909 135 11499.79 55.84 56872.33 88888.00 2018-05-15 20:04:26.409 135 11499.81 55.84 56872.19 88888.00 2018-05-15 20:04:26.909 135 11499.78 55.85 56872.00 88888.00 2018-05-15 20:04:27.409 135 11499.81 55.85 56871.92 88888.00 2018-05-15 20:04:27.909 135 11499.87 55.80 56871.80 88888.00 2018-05-15 20:04:28.409 135 11499.88 55.78 56871.66 88888.00 2018-05-15 20:04:28.909 135 11499.97 55.83 56871.58 88888.00 2018-05-15 20:04:29.409 135 11500.06 55.78 56871.52 88888.00 2018-05-15 20:04:29.909 135 11499.99 55.76 56871.48 88888.00 2018-05-15 20:04:30.409 135 11500.06 55.77 56871.46 88888.00 2018-05-15 20:04:30.909 135 11500.14 55.73 56871.46 88888.00 2018-05-15 20:04:31.409 135 11500.20 55.71 56871.39 88888.00 2018-05-15 20:04:31.909 135 11500.21 55.71 56871.33 88888.00 2018-05-15 20:04:32.409 135 11500.31 55.67 56871.30 88888.00 2018-05-15 20:04:32.909 135 11500.33 55.70 56871.19 88888.00 2018-05-15 20:04:33.409 135 11500.38 55.67 56871.03 88888.00 2018-05-15 20:04:33.909 135 11500.49 55.65 56870.91 88888.00 2018-05-15 20:04:34.409 135 11500.50 55.63 56870.82 88888.00 2018-05-15 20:04:34.909 135 11500.57 55.60 56870.77 88888.00 2018-05-15 20:04:35.409 135 11500.63 55.60 56870.75 88888.00 2018-05-15 20:04:35.909 135 11500.63 55.60 56870.74 88888.00 2018-05-15 20:04:36.409 135 11500.68 55.63 56870.72 88888.00 2018-05-15 20:04:36.909 135 11500.84 55.60 56870.70 88888.00 2018-05-15 20:04:37.409 135 11500.84 55.59 56870.65 88888.00 2018-05-15 20:04:37.909 135 11500.89 55.56 56870.64 88888.00 2018-05-15 20:04:38.409 135 11500.91 55.55 56870.64 88888.00 2018-05-15 20:04:38.909 135 11500.92 55.53 56870.62 88888.00 2018-05-15 20:04:39.409 135 11500.89 55.53 56870.60 88888.00 2018-05-15 20:04:39.909 135 11500.94 55.52 56870.51 88888.00 2018-05-15 20:04:40.409 135 11501.03 55.47 56870.32 88888.00 2018-05-15 20:04:40.909 135 11501.04 55.40 56870.25 88888.00 2018-05-15 20:04:41.409 135 11501.08 55.43 56870.34 88888.00 2018-05-15 20:04:41.909 135 11501.23 55.50 56870.34 88888.00 2018-05-15 20:04:42.409 135 11501.32 55.47 56870.30 88888.00 2018-05-15 20:04:42.909 135 11501.36 55.52 56870.33 88888.00 2018-05-15 20:04:43.409 135 11501.41 55.50 56870.31 88888.00 2018-05-15 20:04:43.909 135 11501.38 55.46 56870.25 88888.00 2018-05-15 20:04:44.409 135 11501.44 55.50 56870.26 88888.00 2018-05-15 20:04:44.909 135 11501.47 55.50 56870.21 88888.00 2018-05-15 20:04:45.409 135 11501.38 55.44 56870.21 88888.00 2018-05-15 20:04:45.909 135 11501.44 55.49 56870.24 88888.00 2018-05-15 20:04:46.409 135 11501.56 55.49 56870.29 88888.00 2018-05-15 20:04:46.909 135 11501.57 55.40 56870.29 88888.00 2018-05-15 20:04:47.409 135 11501.67 55.36 56870.30 88888.00 2018-05-15 20:04:47.909 135 11501.78 55.32 56870.29 88888.00 2018-05-15 20:04:48.409 135 11501.79 55.33 56870.25 88888.00 2018-05-15 20:04:48.909 135 11501.81 55.35 56870.20 88888.00 2018-05-15 20:04:49.409 135 11501.94 55.31 56870.18 88888.00 2018-05-15 20:04:49.909 135 11501.94 55.28 56870.13 88888.00 2018-05-15 20:04:50.409 135 11501.91 55.25 56870.17 88888.00 2018-05-15 20:04:50.909 135 11501.98 55.24 56870.20 88888.00 2018-05-15 20:04:51.409 135 11502.01 55.21 56870.24 88888.00 2018-05-15 20:04:51.909 135 11502.06 55.24 56870.27 88888.00 2018-05-15 20:04:52.409 135 11502.08 55.25 56870.32 88888.00 2018-05-15 20:04:52.909 135 11502.14 55.19 56870.38 88888.00 2018-05-15 20:04:53.409 135 11502.19 55.17 56870.42 88888.00 2018-05-15 20:04:53.909 135 11502.31 55.13 56870.47 88888.00 2018-05-15 20:04:54.409 135 11502.36 55.12 56870.49 88888.00 2018-05-15 20:04:54.909 135 11502.36 55.10 56870.47 88888.00 2018-05-15 20:04:55.909 135 11502.40 55.12 56870.52 88888.00 2018-05-15 20:04:56.409 135 11502.41 55.09 56870.49 88888.00 2018-05-15 20:04:56.909 135 11502.44 55.10 56870.50 88888.00 2018-05-15 20:04:57.409 135 11502.50 55.10 56870.52 88888.00 2018-05-15 20:04:57.909 135 11502.49 55.05 56870.60 88888.00 2018-05-15 20:04:58.409 135 11502.52 55.06 56870.69 88888.00 2018-05-15 20:04:58.909 135 11502.59 54.98 56870.76 88888.00 2018-05-15 20:04:59.409 135 11502.56 54.91 56870.82 88888.00 2018-05-15 20:04:59.909 135 11502.59 54.96 56870.89 88888.00 2018-05-15 20:05:00.409 135 11502.72 54.91 56870.94 88888.00 2018-05-15 20:05:00.909 135 11502.72 54.89 56870.98 88888.00 2018-05-15 20:05:01.409 135 11502.70 54.90 56870.97 88888.00 2018-05-15 20:05:01.909 135 11502.80 54.90 56870.98 88888.00 2018-05-15 20:05:02.409 135 11502.79 54.87 56870.97 88888.00 2018-05-15 20:05:02.909 135 11502.80 54.84 56871.00 88888.00 2018-05-15 20:05:03.409 135 11502.86 54.79 56871.03 88888.00 2018-05-15 20:05:03.909 135 11502.87 54.72 56871.04 88888.00 2018-05-15 20:05:04.409 135 11502.89 54.72 56871.04 88888.00 2018-05-15 20:05:04.909 135 11502.96 54.74 56871.11 88888.00 2018-05-15 20:05:05.409 135 11503.00 54.71 56871.17 88888.00 2018-05-15 20:05:05.909 135 11502.97 54.72 56871.26 88888.00 2018-05-15 20:05:06.409 135 11503.04 54.76 56871.35 88888.00 2018-05-15 20:05:06.909 135 11503.02 54.74 56871.41 88888.00 2018-05-15 20:05:07.409 135 11502.99 54.71 56871.52 88888.00 2018-05-15 20:05:07.909 135 11503.07 54.72 56871.61 88888.00 2018-05-15 20:05:08.409 135 11503.13 54.64 56871.67 88888.00 2018-05-15 20:05:08.909 135 11503.10 54.64 56871.69 88888.00 2018-05-15 20:05:09.409 135 11503.16 54.60 56871.74 88888.00 2018-05-15 20:05:09.909 135 11503.21 54.58 56871.72 88888.00 2018-05-15 20:05:10.409 135 11503.21 54.56 56871.73 88888.00 2018-05-15 20:05:10.909 135 11503.28 54.55 56871.75 88888.00 2018-05-15 20:05:11.409 135 11503.27 54.55 56871.80 88888.00 2018-05-15 20:05:11.909 135 11503.24 54.51 56871.90 88888.00 2018-05-15 20:05:12.409 135 11503.27 54.51 56872.03 88888.00 2018-05-15 20:05:12.909 135 11503.28 54.50 56872.12 88888.00 2018-05-15 20:05:13.409 135 11503.28 54.44 56872.18 88888.00 2018-05-15 20:05:13.909 135 11503.35 54.35 56872.31 88888.00 2018-05-15 20:05:14.409 135 11503.41 54.41 56872.43 88888.00 2018-05-15 20:05:14.909 135 11503.37 54.40 56872.50 88888.00 2018-05-15 20:05:15.409 135 11503.35 54.40 56872.57 88888.00 2018-05-15 20:05:15.909 135 11503.44 54.36 56872.68 88888.00 2018-05-15 20:05:16.409 135 11503.45 54.27 56872.69 88888.00 2018-05-15 20:05:16.909 135 11503.41 54.26 56872.71 88888.00 2018-05-15 20:05:17.409 135 11503.45 54.19 56872.73 88888.00 2018-05-15 20:05:17.909 135 11503.44 54.09 56872.74 88888.00 2018-05-15 20:05:18.409 135 11503.37 54.08 56872.75 88888.00 2018-05-15 20:05:19.409 135 11503.51 54.06 56872.94 88888.00 2018-05-15 20:05:19.909 135 11503.51 54.07 56873.00 88888.00 2018-05-15 20:05:20.409 135 11503.53 54.10 56873.05 88888.00 2018-05-15 20:05:20.909 135 11503.53 54.03 56873.18 88888.00 2018-05-15 20:05:21.409 135 11503.51 54.07 56873.39 88888.00 2018-05-15 20:05:21.909 135 11503.47 54.07 56873.51 88888.00 2018-05-15 20:05:22.409 135 11503.52 54.08 56873.57 88888.00 2018-05-15 20:05:22.909 135 11503.54 54.02 56873.66 88888.00 2018-05-15 20:05:23.409 135 11503.56 54.01 56873.78 88888.00 2018-05-15 20:05:23.909 135 11503.63 53.96 56873.90 88888.00 2018-05-15 20:05:24.409 135 11503.63 53.95 56873.98 88888.00 2018-05-15 20:05:24.909 135 11503.62 53.97 56874.03 88888.00 2018-05-15 20:05:25.409 135 11503.67 53.90 56874.11 88888.00 2018-05-15 20:05:25.909 135 11503.69 53.86 56874.23 88888.00 2018-05-15 20:05:26.409 135 11503.72 53.82 56874.36 88888.00 2018-05-15 20:05:26.909 135 11503.72 53.79 56874.43 88888.00 2018-05-15 20:05:27.409 135 11503.68 53.76 56874.53 88888.00 2018-05-15 20:05:27.909 135 11503.74 53.76 56874.64 88888.00 2018-05-15 20:05:29.409 135 11503.67 53.74 56874.90 88888.00 2018-05-15 20:05:29.909 135 11503.68 53.72 56874.96 88888.00 2018-05-15 20:05:30.409 135 11503.67 53.69 56875.04 88888.00 2018-05-15 20:05:30.909 135 11503.62 53.70 56875.13 88888.00 2018-05-15 20:05:31.409 135 11503.66 53.73 56875.19 88888.00 2018-05-15 20:05:31.909 135 11503.72 53.68 56875.32 88888.00 2018-05-15 20:05:32.409 135 11503.70 53.65 56875.44 88888.00 2018-05-15 20:05:32.909 135 11503.70 53.61 56875.49 88888.00 2018-05-15 20:05:33.409 135 11503.73 53.54 56875.62 88888.00 2018-05-15 20:05:33.909 135 11503.76 53.55 56875.73 88888.00 2018-05-15 20:05:34.409 135 11503.79 53.56 56875.83 88888.00 2018-05-15 20:05:34.909 135 11503.79 53.51 56875.95 88888.00 2018-05-15 20:05:35.409 135 11503.74 53.54 56876.11 88888.00 2018-05-15 20:05:35.909 135 11503.70 53.55 56876.29 88888.00 2018-05-15 20:05:36.409 135 11503.73 53.54 56876.44 88888.00 2018-05-15 20:05:36.909 135 11503.72 53.53 56876.52 88888.00 2018-05-15 20:05:37.409 135 11503.72 53.51 56876.56 88888.00 2018-05-15 20:05:37.909 135 11503.73 53.47 56876.66 88888.00 2018-05-15 20:05:38.409 135 11503.65 53.46 56876.84 88888.00 2018-05-15 20:05:38.909 135 11503.63 53.51 56876.99 88888.00 2018-05-15 20:05:39.409 135 11503.70 53.53 56877.08 88888.00 2018-05-15 20:05:39.909 135 11503.63 53.45 56877.21 88888.00 2018-05-15 20:05:40.409 135 11503.60 53.45 56877.32 88888.00 2018-05-15 20:05:40.909 135 11503.60 53.43 56877.45 88888.00 2018-05-15 20:05:41.409 135 11503.60 53.42 56877.62 88888.00 2018-05-15 20:05:41.909 135 11503.46 53.42 56877.74 88888.00 2018-05-15 20:05:42.409 135 11503.48 53.43 56877.78 88888.00 2018-05-15 20:05:42.909 135 11503.46 53.41 56877.94 88888.00 2018-05-15 20:05:43.409 135 11503.45 53.41 56878.14 88888.00 2018-05-15 20:05:43.909 135 11503.48 53.38 56878.28 88888.00 2018-05-15 20:05:44.409 135 11503.45 53.40 56878.39 88888.00 2018-05-15 20:05:44.909 135 11503.42 53.34 56878.55 88888.00 2018-05-15 20:05:45.409 135 11503.47 53.32 56878.66 88888.00 2018-05-15 20:05:45.909 135 11503.44 53.33 56878.84 88888.00 2018-05-15 20:05:46.409 135 11503.35 53.35 56878.99 88888.00 2018-05-15 20:05:46.909 135 11503.35 53.34 56879.12 88888.00 2018-05-15 20:05:47.409 135 11503.31 53.32 56879.23 88888.00 2018-05-15 20:05:47.909 135 11503.24 53.34 56879.42 88888.00 2018-05-15 20:05:48.409 135 11503.19 53.41 56879.57 88888.00 2018-05-15 20:05:48.909 135 11503.17 53.42 56879.70 88888.00 2018-05-15 20:05:49.409 135 11503.09 53.41 56879.80 88888.00 2018-05-15 20:05:49.909 135 11503.06 53.39 56879.83 88888.00 2018-05-15 20:05:50.409 135 11503.10 53.34 56880.13 88888.00 2018-05-15 20:05:50.909 135 11503.04 53.32 56880.37 88888.00 2018-05-15 20:05:51.409 135 11502.97 53.34 56880.48 88888.00 2018-05-15 20:05:51.909 135 11503.00 53.29 56880.65 88888.00 2018-05-15 20:05:52.409 135 11502.96 53.36 56880.77 88888.00 2018-05-15 20:05:52.909 135 11502.92 53.32 56880.93 88888.00 2018-05-15 20:05:53.409 135 11502.93 53.32 56881.14 88888.00 2018-05-15 20:05:53.909 135 11502.85 53.31 56881.31 88888.00 2018-05-15 20:05:54.409 135 11502.79 53.34 56881.40 88888.00 2018-05-15 20:05:54.909 135 11502.77 53.36 56881.55 88888.00 2018-05-15 20:05:55.409 135 11502.66 53.36 56881.74 88888.00 2018-05-15 20:05:55.909 135 11502.65 53.38 56881.96 88888.00 2018-05-15 20:05:56.409 135 11502.78 53.40 56882.10 88888.00 2018-05-15 20:05:56.909 135 11502.69 53.36 56882.26 88888.00 2018-05-15 20:05:57.409 135 11502.63 53.36 56882.41 88888.00 2018-05-15 20:05:57.909 135 11502.62 53.39 56882.55 88888.00 2018-05-15 20:05:58.409 135 11502.52 53.41 56882.69 88888.00 2018-05-15 20:05:58.909 135 11502.48 53.43 56882.95 88888.00 2018-05-15 20:05:59.409 135 11502.49 53.43 56883.15 88888.00 2018-05-15 20:05:59.909 135 11502.44 53.46 56883.40 88888.00 2018-05-15 20:06:00.909 135 11502.38 53.49 56883.75 88888.00 2018-05-15 20:06:01.409 135 11502.34 53.51 56883.92 88888.00 2018-05-15 20:06:01.909 135 11502.28 53.53 56884.05 88888.00 2018-05-15 20:06:02.409 135 11502.29 53.56 56884.25 88888.00 2018-05-15 20:06:02.909 135 11502.27 53.55 56884.40 88888.00 2018-05-15 20:06:03.409 135 11502.15 53.53 56884.51 88888.00 2018-05-15 20:06:03.909 135 11502.13 53.59 56884.59 88888.00 2018-05-15 20:06:04.409 135 11502.09 53.58 56884.75 88888.00 2018-05-15 20:06:04.909 135 11501.94 53.55 56884.90 88888.00 2018-05-15 20:06:05.409 135 11501.86 53.58 56885.06 88888.00 2018-05-15 20:06:05.909 135 11501.80 53.56 56885.21 88888.00 2018-05-15 20:06:06.409 135 11501.68 53.55 56885.38 88888.00 2018-05-15 20:06:06.909 135 11501.60 53.58 56885.59 88888.00 2018-05-15 20:06:07.409 135 11501.64 53.56 56885.81 88888.00 2018-05-15 20:06:07.909 135 11501.54 53.58 56886.00 88888.00 2018-05-15 20:06:08.409 135 11501.51 53.63 56886.23 88888.00 2018-05-15 20:06:08.909 135 11501.56 53.61 56886.38 88888.00 2018-05-15 20:06:09.409 135 11501.47 53.63 56886.58 88888.00 2018-05-15 20:06:09.909 135 11501.46 53.72 56886.74 88888.00 2018-05-15 20:06:10.910 135 11501.40 53.76 56887.00 88888.00 2018-05-15 20:06:11.410 135 11501.30 53.79 56887.22 88888.00 2018-05-15 20:06:11.910 135 11501.27 53.82 56887.30 88888.00 2018-05-15 20:06:12.410 135 11501.27 53.86 56887.48 88888.00 2018-05-15 20:06:12.910 135 11501.17 53.89 56887.73 88888.00 2018-05-15 20:06:13.410 135 11501.15 53.94 56887.91 88888.00 2018-05-15 20:06:13.910 135 11501.06 53.97 56888.09 88888.00 2018-05-15 20:06:14.410 135 11500.91 53.97 56888.25 88888.00 2018-05-15 20:06:14.910 135 11500.89 53.97 56888.43 88888.00 2018-05-15 20:06:15.410 135 11500.88 54.00 56888.54 88888.00 2018-05-15 20:06:15.910 135 11500.76 54.07 56888.68 88888.00 2018-05-15 20:06:16.410 135 11500.74 54.08 56888.89 88888.00 2018-05-15 20:06:16.910 135 11500.70 54.11 56889.04 88888.00 2018-05-15 20:06:17.410 135 11500.62 54.15 56889.18 88888.00 2018-05-15 20:06:17.910 135 11500.57 54.15 56889.24 88888.00 2018-05-15 20:06:18.910 135 11500.50 54.08 56889.49 88888.00 2018-05-15 20:06:19.410 135 11500.47 54.11 56889.66 88888.00 2018-05-15 20:06:19.910 135 11500.43 54.13 56889.81 88888.00 2018-05-15 20:06:20.410 135 11500.38 54.15 56889.91 88888.00 2018-05-15 20:06:20.910 135 11500.39 54.20 56890.03 88888.00 2018-05-15 20:06:21.410 135 11500.39 54.26 56890.07 88888.00 2018-05-15 20:06:21.910 135 11500.27 54.28 56890.13 88888.00 2018-05-15 20:06:22.410 135 11500.21 54.31 56890.27 88888.00 2018-05-15 20:06:22.910 135 11500.25 54.40 56890.43 88888.00 2018-05-15 20:06:23.410 135 11500.24 54.42 56890.52 88888.00 2018-05-15 20:06:23.910 135 11500.21 54.44 56890.59 88888.00 2018-05-15 20:06:24.410 135 11500.18 54.42 56890.66 88888.00 2018-05-15 20:06:24.910 135 11500.15 54.49 56890.81 88888.00 2018-05-15 20:06:25.410 135 11500.13 54.56 56890.91 88888.00 2018-05-15 20:06:25.910 135 11500.13 54.55 56891.12 88888.00 2018-05-15 20:06:26.410 135 11500.05 54.58 56891.23 88888.00 2018-05-15 20:06:26.910 135 11499.92 54.61 56891.31 88888.00 2018-05-15 20:06:27.410 135 11499.90 54.61 56891.41 88888.00 2018-05-15 20:06:27.910 135 11499.87 54.60 56891.54 88888.00 2018-05-15 20:06:28.410 135 11499.74 54.68 56891.65 88888.00 2018-05-15 20:06:28.910 135 11499.74 54.72 56891.74 88888.00 2018-05-15 20:06:29.410 135 11499.67 54.69 56891.77 88888.00 2018-05-15 20:06:29.910 135 11499.53 54.71 56891.86 88888.00 2018-05-15 20:06:30.410 135 11499.58 54.78 56891.89 88888.00 2018-05-15 20:06:30.910 135 11499.59 54.82 56891.91 88888.00 2018-05-15 20:06:31.410 135 11499.48 54.82 56892.01 88888.00 2018-05-15 20:06:31.910 135 11499.45 54.82 56892.06 88888.00 2018-05-15 20:06:32.410 135 11499.44 54.84 56892.15 88888.00 2018-05-15 20:06:32.910 135 11499.36 54.87 56892.26 88888.00 2018-05-15 20:06:33.410 135 11499.34 54.94 56892.35 88888.00 2018-05-15 20:06:33.910 135 11499.28 55.04 56892.40 88888.00 2018-05-15 20:06:34.410 135 11499.21 54.97 56892.40 88888.00 2018-05-15 20:06:34.910 135 11499.22 54.99 56892.45 88888.00 2018-05-15 20:06:35.410 135 11499.23 55.02 56892.51 88888.00 2018-05-15 20:06:35.910 135 11499.17 55.01 56892.60 88888.00 2018-05-15 20:06:36.410 135 11499.09 55.03 56892.68 88888.00 2018-05-15 20:06:36.910 135 11499.09 55.05 56892.76 88888.00 2018-05-15 20:06:37.410 135 11499.01 55.06 56892.85 88888.00 2018-05-15 20:06:37.910 135 11498.96 55.10 56892.95 88888.00 2018-05-15 20:06:38.410 135 11498.92 55.19 56892.95 88888.00 2018-05-15 20:06:38.910 135 11498.85 55.19 56892.95 88888.00 2018-05-15 20:06:39.410 135 11498.77 55.24 56893.03 88888.00 2018-05-15 20:06:39.910 135 11498.82 55.24 56893.06 88888.00 2018-05-15 20:06:40.410 135 11498.83 55.24 56893.08 88888.00 2018-05-15 20:06:40.910 135 11498.74 55.32 56893.10 88888.00 2018-05-15 20:06:41.410 135 11498.74 55.35 56893.09 88888.00 2018-05-15 20:06:42.410 135 11498.68 55.35 56893.38 88888.00 2018-05-15 20:06:42.910 135 11498.67 55.42 56893.44 88888.00 2018-05-15 20:06:43.410 135 11498.67 55.43 56893.47 88888.00 2018-05-15 20:06:43.910 135 11498.58 55.40 56893.51 88888.00 2018-05-15 20:06:44.410 135 11498.56 55.46 56893.57 88888.00 2018-05-15 20:06:44.910 135 11498.52 55.46 56893.63 88888.00 2018-05-15 20:06:45.410 135 11498.41 55.49 56893.66 88888.00 2018-05-15 20:06:45.910 135 11498.40 55.57 56893.70 88888.00 2018-05-15 20:06:46.410 135 11498.46 55.59 56893.73 88888.00 2018-05-15 20:06:46.910 135 11498.42 55.60 56893.77 88888.00 2018-05-15 20:06:47.410 135 11498.34 55.66 56893.76 88888.00 2018-05-15 20:06:47.910 135 11498.31 55.71 56893.82 88888.00 2018-05-15 20:06:48.410 135 11498.27 55.72 56893.88 88888.00 2018-05-15 20:06:48.910 135 11498.23 55.72 56893.93 88888.00 2018-05-15 20:06:49.410 135 11498.33 55.78 56893.95 88888.00 2018-05-15 20:06:49.910 135 11498.31 55.77 56893.96 88888.00 2018-05-15 20:06:50.410 135 11498.13 55.79 56894.04 88888.00 2018-05-15 20:06:50.910 135 11498.16 55.84 56894.08 88888.00 2018-05-15 20:06:51.410 135 11498.12 55.86 56894.13 88888.00 2018-05-15 20:06:51.910 135 11498.06 55.85 56894.14 88888.00 2018-05-15 20:06:52.410 135 11498.12 55.87 56894.08 88888.00 2018-05-15 20:06:52.910 135 11498.07 55.91 56894.09 88888.00 2018-05-15 20:06:53.410 135 11498.04 55.98 56894.17 88888.00 2018-05-15 20:06:53.910 135 11498.03 56.04 56894.22 88888.00 2018-05-15 20:06:54.410 135 11498.03 56.08 56894.27 88888.00 2018-05-15 20:06:54.910 135 11497.97 56.13 56894.33 88888.00 2018-05-15 20:06:55.410 135 11497.99 56.21 56894.34 88888.00 2018-05-15 20:06:55.910 135 11497.97 56.21 56894.37 88888.00 2018-05-15 20:06:56.410 135 11497.92 56.30 56894.49 88888.00 2018-05-15 20:06:56.910 135 11497.91 56.33 56894.52 88888.00 2018-05-15 20:06:57.410 135 11497.85 56.38 56894.51 88888.00 2018-05-15 20:06:57.910 135 11497.78 56.40 56894.51 88888.00 2018-05-15 20:06:58.410 135 11497.77 56.42 56894.50 88888.00 2018-05-15 20:06:58.910 135 11497.79 56.46 56894.44 88888.00 2018-05-15 20:06:59.410 135 11497.72 56.51 56894.43 88888.00 2018-05-15 20:06:59.910 135 11497.64 56.58 56894.49 88888.00 2018-05-15 20:07:00.410 135 11497.70 56.66 56894.56 88888.00 2018-05-15 20:07:00.910 135 11497.63 56.67 56894.59 88888.00 2018-05-15 20:07:01.410 135 11497.65 56.71 56894.70 88888.00 2018-05-15 20:07:01.910 135 11497.70 56.71 56894.76 88888.00 2018-05-15 20:07:02.410 135 11497.60 56.73 56894.82 88888.00 2018-05-15 20:07:02.910 135 11497.56 56.81 56894.86 88888.00 2018-05-15 20:07:03.410 135 11497.56 56.81 56894.81 88888.00 2018-05-15 20:07:03.910 135 11497.51 56.82 56894.84 88888.00 2018-05-15 20:07:04.410 135 11497.42 56.87 56894.82 88888.00 2018-05-15 20:07:04.910 135 11497.42 56.88 56894.82 88888.00 2018-05-15 20:07:05.410 135 11497.38 56.96 56894.89 88888.00 2018-05-15 20:07:05.910 135 11497.41 57.05 56894.94 88888.00 2018-05-15 20:07:06.410 135 11497.48 57.03 56894.86 88888.00 2018-05-15 20:07:06.910 135 11497.48 57.05 56894.85 88888.00 2018-05-15 20:07:07.410 135 11497.37 57.15 56894.92 88888.00 2018-05-15 20:07:07.910 135 11497.30 57.25 56894.90 88888.00 2018-05-15 20:07:08.410 135 11497.26 57.30 56894.88 88888.00 2018-05-15 20:07:08.910 135 11497.17 57.36 56894.94 88888.00 2018-05-15 20:07:09.410 135 11497.22 57.40 56894.92 88888.00 2018-05-15 20:07:09.910 135 11497.29 57.43 56894.95 88888.00 2018-05-15 20:07:10.410 135 11497.23 57.50 56894.96 88888.00 2018-05-15 20:07:10.910 135 11497.23 57.53 56894.97 88888.00 2018-05-15 20:07:11.410 135 11497.28 57.61 56894.90 88888.00 2018-05-15 20:07:11.910 135 11497.26 57.63 56894.90 88888.00 2018-05-15 20:07:12.410 135 11497.20 57.63 56894.92 88888.00 2018-05-15 20:07:12.910 135 11497.19 57.71 56894.95 88888.00 2018-05-15 20:07:14.410 135 11497.08 57.84 56894.89 88888.00 2018-05-15 20:07:14.910 135 11497.07 57.91 56894.86 88888.00 2018-05-15 20:07:15.410 135 11497.01 57.97 56894.84 88888.00 2018-05-15 20:07:15.910 135 11497.08 58.03 56894.77 88888.00 2018-05-15 20:07:16.410 135 11497.06 58.09 56894.71 88888.00 2018-05-15 20:07:16.910 135 11497.08 58.10 56894.70 88888.00 2018-05-15 20:07:17.410 135 11497.10 58.11 56894.71 88888.00 2018-05-15 20:07:17.910 135 11497.07 58.23 56894.60 88888.00 2018-05-15 20:07:18.410 135 11497.00 58.29 56894.58 88888.00 2018-05-15 20:07:18.910 135 11497.07 58.26 56894.59 88888.00 2018-05-15 20:07:19.410 135 11497.08 58.25 56894.54 88888.00 2018-05-15 20:07:19.910 135 11496.99 58.30 56894.47 88888.00 2018-05-15 20:07:20.410 135 11496.98 58.42 56894.39 88888.00 2018-05-15 20:07:20.910 135 11497.02 58.46 56894.37 88888.00 2018-05-15 20:07:21.410 135 11497.00 58.51 56894.34 88888.00 2018-05-15 20:07:21.910 135 11496.99 58.57 56894.26 88888.00 2018-05-15 20:07:22.410 135 11496.99 58.58 56894.22 88888.00 2018-05-15 20:07:22.910 135 11496.87 58.56 56894.20 88888.00 2018-05-15 20:07:23.910 135 11497.01 58.70 56894.15 88888.00 2018-05-15 20:07:24.410 135 11496.88 58.72 56894.08 88888.00 2018-05-15 20:07:24.910 135 11496.92 58.83 56894.04 88888.00 2018-05-15 20:07:25.410 135 11496.91 58.89 56893.98 88888.00 2018-05-15 20:07:25.910 135 11496.87 58.98 56893.87 88888.00 2018-05-15 20:07:26.410 135 11496.93 59.04 56893.81 88888.00 2018-05-15 20:07:26.910 135 11496.98 59.03 56893.80 88888.00 2018-05-15 20:07:27.410 135 11496.92 59.03 56893.73 88888.00 2018-05-15 20:07:27.910 135 11496.93 59.10 56893.64 88888.00 2018-05-15 20:07:28.410 135 11497.00 59.11 56893.59 88888.00 2018-05-15 20:07:28.910 135 11497.00 59.14 56893.44 88888.00 2018-05-15 20:07:29.410 135 11496.96 59.24 56893.35 88888.00 2018-05-15 20:07:29.910 135 11497.00 59.28 56893.30 88888.00 2018-05-15 20:07:30.410 135 11497.03 59.30 56893.28 88888.00 2018-05-15 20:07:30.910 135 11496.98 59.38 56893.22 88888.00 2018-05-15 20:07:31.910 135 11497.05 59.48 56893.04 88888.00 2018-05-15 20:07:32.410 135 11497.01 59.48 56892.89 88888.00 2018-05-15 20:07:32.910 135 11497.07 59.53 56892.77 88888.00 2018-05-15 20:07:33.410 135 11497.05 59.59 56892.73 88888.00 2018-05-15 20:07:33.910 135 11496.98 59.64 56892.64 88888.00 2018-05-15 20:07:34.410 135 11497.06 59.74 56892.54 88888.00 2018-05-15 20:07:34.910 135 11497.07 59.74 56892.51 88888.00 2018-05-15 20:07:35.410 135 11497.05 59.77 56892.42 88888.00 2018-05-15 20:07:35.910 135 11497.08 59.81 56892.32 88888.00 2018-05-15 20:07:36.410 135 11497.09 59.84 56892.20 88888.00 2018-05-15 20:07:36.910 135 11497.06 59.84 56892.07 88888.00 2018-05-15 20:07:37.410 135 11497.09 59.88 56892.02 88888.00 2018-05-15 20:07:37.910 135 11497.10 59.98 56891.90 88888.00 2018-05-15 20:07:38.410 135 11497.05 60.02 56891.75 88888.00 2018-05-15 20:07:38.910 135 11497.07 60.12 56891.69 88888.00 2018-05-15 20:07:39.410 135 11497.12 60.15 56891.55 88888.00 2018-05-15 20:07:39.910 135 11497.12 60.16 56891.42 88888.00 2018-05-15 20:07:40.410 135 11497.06 60.28 56891.35 88888.00 2018-05-15 20:07:40.910 135 11497.12 60.30 56891.22 88888.00 2018-05-15 20:07:41.410 135 11497.12 60.27 56891.07 88888.00 2018-05-15 20:07:41.910 135 11497.07 60.32 56891.03 88888.00 2018-05-15 20:07:42.410 135 11497.21 60.34 56890.92 88888.00 2018-05-15 20:07:42.910 135 11497.22 60.39 56890.83 88888.00 2018-05-15 20:07:43.410 135 11497.23 60.42 56890.72 88888.00 2018-05-15 20:07:43.910 135 11497.33 60.48 56890.60 88888.00 2018-05-15 20:07:44.410 135 11497.28 60.53 56890.49 88888.00 2018-05-15 20:07:45.410 135 11497.35 60.67 56890.23 88888.00 2018-05-15 20:07:45.910 135 11497.33 60.69 56890.14 88888.00 2018-05-15 20:07:46.410 135 11497.30 60.68 56890.04 88888.00 2018-05-15 20:07:46.910 135 11497.31 60.74 56889.94 88888.00 2018-05-15 20:07:47.410 135 11497.37 60.82 56889.76 88888.00 2018-05-15 20:07:47.910 135 11497.35 60.84 56889.61 88888.00 2018-05-15 20:07:48.410 135 11497.34 60.87 56889.45 88888.00 2018-05-15 20:07:48.910 135 11497.38 60.88 56889.33 88888.00 2018-05-15 20:07:49.410 135 11497.40 60.91 56889.26 88888.00 2018-05-15 20:07:49.910 135 11497.47 60.95 56889.10 88888.00 2018-05-15 20:07:50.410 135 11497.54 60.95 56888.92 88888.00 2018-05-15 20:07:50.910 135 11497.49 60.98 56888.79 88888.00 2018-05-15 20:07:51.410 135 11497.53 61.01 56888.73 88888.00 2018-05-15 20:07:51.910 135 11497.64 61.06 56888.61 88888.00 2018-05-15 20:07:52.410 135 11497.67 61.09 56888.46 88888.00 2018-05-15 20:07:52.910 135 11497.65 61.15 56888.29 88888.00 2018-05-15 20:07:53.410 135 11497.70 61.18 56888.17 88888.00 2018-05-15 20:07:53.910 135 11497.74 61.22 56888.04 88888.00 2018-05-15 20:07:54.410 135 11497.71 61.27 56887.88 88888.00 2018-05-15 20:07:54.910 135 11497.77 61.25 56887.76 88888.00 2018-05-15 20:07:55.410 135 11497.84 61.27 56887.62 88888.00 2018-05-15 20:07:55.910 135 11497.78 61.34 56887.51 88888.00 2018-05-15 20:07:56.410 135 11497.83 61.38 56887.35 88888.00 2018-05-15 20:07:56.910 135 11497.91 61.36 56887.19 88888.00 2018-05-15 20:07:57.410 135 11497.84 61.38 56887.02 88888.00 2018-05-15 20:07:57.910 135 11497.89 61.43 56886.83 88888.00 2018-05-15 20:07:58.410 135 11497.92 61.43 56886.63 88888.00 2018-05-15 20:07:58.910 135 11497.89 61.44 56886.57 88888.00 2018-05-15 20:07:59.410 135 11497.96 61.51 56886.48 88888.00 2018-05-15 20:07:59.910 135 11497.98 61.51 56886.32 88888.00 2018-05-15 20:08:00.410 135 11497.99 61.52 56886.18 88888.00 2018-05-15 20:08:00.910 135 11497.98 61.61 56886.05 88888.00 2018-05-15 20:08:01.410 135 11497.99 61.65 56885.94 88888.00 2018-05-15 20:08:01.910 135 11497.95 61.64 56885.79 88888.00 2018-05-15 20:08:02.410 135 11498.04 61.70 56885.71 88888.00 2018-05-15 20:08:02.910 135 11498.07 61.70 56885.55 88888.00 2018-05-15 20:08:03.410 135 11498.09 61.75 56885.39 88888.00 2018-05-15 20:08:03.910 135 11498.10 61.81 56885.27 88888.00 2018-05-15 20:08:04.410 135 11498.16 61.83 56885.13 88888.00 2018-05-15 20:08:04.910 135 11498.18 61.83 56885.00 88888.00 2018-05-15 20:08:05.411 135 11498.16 61.85 56884.86 88888.00 2018-05-15 20:08:05.911 135 11498.24 61.88 56884.71 88888.00 2018-05-15 20:08:06.411 135 11498.21 61.89 56884.57 88888.00 2018-05-15 20:08:06.911 135 11498.19 61.96 56884.45 88888.00 2018-05-15 20:08:07.411 135 11498.30 62.03 56884.30 88888.00 2018-05-15 20:08:07.911 135 11498.31 62.00 56884.11 88888.00 2018-05-15 20:08:08.411 135 11498.31 62.02 56884.04 88888.00 2018-05-15 20:08:08.911 135 11498.38 62.04 56883.85 88888.00 2018-05-15 20:08:09.411 135 11498.38 62.08 56883.61 88888.00 2018-05-15 20:08:09.911 135 11498.34 62.08 56883.46 88888.00 2018-05-15 20:08:10.411 135 11498.35 62.09 56883.30 88888.00 2018-05-15 20:08:10.911 135 11498.38 62.10 56883.17 88888.00 2018-05-15 20:08:11.411 135 11498.40 62.17 56883.03 88888.00 2018-05-15 20:08:11.911 135 11498.48 62.19 56882.85 88888.00 2018-05-15 20:08:12.411 135 11498.52 62.22 56882.72 88888.00 2018-05-15 20:08:12.911 135 11498.49 62.24 56882.62 88888.00 2018-05-15 20:08:13.411 135 11498.53 62.29 56882.49 88888.00 2018-05-15 20:08:13.911 135 11498.61 62.31 56882.34 88888.00 2018-05-15 20:08:14.411 135 11498.62 62.34 56882.21 88888.00 2018-05-15 20:08:14.911 135 11498.63 62.36 56882.08 88888.00 2018-05-15 20:08:15.411 135 11498.66 62.38 56881.91 88888.00 2018-05-15 20:08:15.911 135 11498.63 62.32 56881.70 88888.00 2018-05-15 20:08:16.411 135 11498.75 62.34 56881.54 88888.00 2018-05-15 20:08:16.911 135 11498.81 62.38 56881.40 88888.00 2018-05-15 20:08:17.411 135 11498.74 62.38 56881.25 88888.00 2018-05-15 20:08:17.911 135 11498.74 62.39 56881.10 88888.00 2018-05-15 20:08:18.411 135 11498.82 62.38 56880.89 88888.00 2018-05-15 20:08:18.911 135 11498.83 62.37 56880.76 88888.00 2018-05-15 20:08:19.411 135 11498.83 62.40 56880.69 88888.00 2018-05-15 20:08:19.911 135 11498.85 62.43 56880.60 88888.00 2018-05-15 20:08:20.411 135 11498.89 62.47 56880.47 88888.00 2018-05-15 20:08:20.911 135 11498.90 62.49 56880.37 88888.00 2018-05-15 20:08:21.411 135 11498.99 62.53 56880.18 88888.00 2018-05-15 20:08:21.911 135 11499.03 62.54 56880.02 88888.00 2018-05-15 20:08:22.411 135 11499.02 62.61 56879.89 88888.00 2018-05-15 20:08:22.911 135 11499.10 62.64 56879.75 88888.00 2018-05-15 20:08:23.411 135 11499.14 62.65 56879.58 88888.00 2018-05-15 20:08:23.911 135 11499.11 62.68 56879.42 88888.00 2018-05-15 20:08:24.411 135 11499.21 62.71 56879.22 88888.00 2018-05-15 20:08:24.911 135 11499.23 62.70 56879.04 88888.00 2018-05-15 20:08:25.411 135 11499.17 62.75 56878.90 88888.00 2018-05-15 20:08:25.911 135 11499.25 62.79 56878.75 88888.00 2018-05-15 20:08:26.911 135 11499.37 62.79 56878.46 88888.00 2018-05-15 20:08:27.411 135 11499.37 62.78 56878.33 88888.00 2018-05-15 20:08:27.911 135 11499.46 62.80 56878.15 88888.00 2018-05-15 20:08:28.411 135 11499.45 62.77 56877.98 88888.00 2018-05-15 20:08:28.911 135 11499.49 62.78 56877.83 88888.00 2018-05-15 20:08:29.411 135 11499.60 62.81 56877.72 88888.00 2018-05-15 20:08:29.911 135 11499.62 62.83 56877.59 88888.00 2018-05-15 20:08:30.411 135 11499.64 62.88 56877.39 88888.00 2018-05-15 20:08:30.911 135 11499.65 62.86 56877.27 88888.00 2018-05-15 20:08:31.411 135 11499.71 62.83 56877.10 88888.00 2018-05-15 20:08:31.911 135 11499.71 62.87 56876.94 88888.00 2018-05-15 20:08:32.411 135 11499.85 62.86 56876.85 88888.00 2018-05-15 20:08:32.911 135 11499.86 62.84 56876.71 88888.00 2018-05-15 20:08:33.411 135 11499.92 62.86 56876.53 88888.00 2018-05-15 20:08:33.911 135 11500.06 62.91 56876.31 88888.00 2018-05-15 20:08:34.911 135 11500.13 62.87 56876.05 88888.00 2018-05-15 20:08:35.411 135 11500.21 62.87 56875.91 88888.00 2018-05-15 20:08:35.911 135 11500.27 62.88 56875.83 88888.00 2018-05-15 20:08:36.411 135 11500.25 62.85 56875.63 88888.00 2018-05-15 20:08:36.911 135 11500.32 62.88 56875.44 88888.00 2018-05-15 20:08:37.411 135 11500.40 62.88 56875.27 88888.00 2018-05-15 20:08:37.911 135 11500.36 62.90 56875.17 88888.00 2018-05-15 20:08:38.411 135 11500.41 62.88 56875.08 88888.00 2018-05-15 20:08:38.911 135 11500.54 62.91 56874.92 88888.00 2018-05-15 20:08:39.411 135 11500.59 62.92 56874.75 88888.00 2018-05-15 20:08:39.911 135 11500.66 62.98 56874.55 88888.00 2018-05-15 20:08:40.411 135 11500.76 62.99 56874.35 88888.00 2018-05-15 20:08:40.911 135 11500.77 62.97 56874.18 88888.00 2018-05-15 20:08:41.411 135 11500.84 62.98 56873.99 88888.00 2018-05-15 20:08:41.911 135 11500.94 63.01 56873.76 88888.00 2018-05-15 20:08:42.411 135 11500.97 63.00 56873.64 88888.00 2018-05-15 20:08:42.911 135 11501.04 63.01 56873.54 88888.00 2018-05-15 20:08:43.411 135 11501.12 62.98 56873.34 88888.00 2018-05-15 20:08:43.911 135 11501.20 62.95 56873.16 88888.00 2018-05-15 20:08:44.911 135 11501.52 62.98 56872.83 88888.00 2018-05-15 20:08:45.411 135 11501.60 62.98 56872.65 88888.00 2018-05-15 20:08:45.911 135 11501.63 63.02 56872.49 88888.00 2018-05-15 20:08:46.411 135 11501.73 63.01 56872.31 88888.00 2018-05-15 20:08:46.911 135 11501.77 62.98 56872.12 88888.00 2018-05-15 20:08:47.411 135 11501.84 62.98 56871.97 88888.00 2018-05-15 20:08:47.911 135 11501.89 63.04 56871.87 88888.00 2018-05-15 20:08:48.411 135 11501.94 63.06 56871.72 88888.00 2018-05-15 20:08:48.911 135 11502.01 63.05 56871.55 88888.00 2018-05-15 20:08:49.411 135 11502.16 63.01 56871.40 88888.00 2018-05-15 20:08:49.911 135 11502.23 63.04 56871.21 88888.00 2018-05-15 20:08:50.411 135 11502.28 63.05 56871.14 88888.00 2018-05-15 20:08:50.911 135 11502.42 62.99 56871.03 88888.00 2018-05-15 20:08:51.411 135 11502.51 63.00 56870.87 88888.00 2018-05-15 20:08:51.911 135 11502.51 62.98 56870.64 88888.00 2018-05-15 20:08:52.411 135 11502.64 62.97 56870.43 88888.00 2018-05-15 20:08:52.911 135 11502.76 62.97 56870.31 88888.00 2018-05-15 20:08:53.411 135 11502.78 62.95 56870.14 88888.00 2018-05-15 20:08:53.911 135 11502.89 62.95 56870.05 88888.00 2018-05-15 20:08:54.411 135 11502.92 62.92 56869.91 88888.00 2018-05-15 20:08:54.911 135 11502.93 62.94 56869.70 88888.00 2018-05-15 20:08:55.411 135 11503.03 62.94 56869.56 88888.00 2018-05-15 20:08:55.911 135 11503.16 62.97 56869.42 88888.00 2018-05-15 20:08:56.411 135 11503.20 62.94 56869.28 88888.00 2018-05-15 20:08:56.911 135 11503.26 62.97 56869.15 88888.00 2018-05-15 20:08:57.411 135 11503.41 63.00 56869.09 88888.00 2018-05-15 20:08:58.411 135 11503.48 62.94 56868.77 88888.00 2018-05-15 20:08:58.911 135 11503.63 62.94 56868.65 88888.00 2018-05-15 20:08:59.411 135 11503.68 62.91 56868.50 88888.00 2018-05-15 20:08:59.911 135 11503.75 62.88 56868.40 88888.00 2018-05-15 20:09:00.411 135 11503.89 62.85 56868.27 88888.00 2018-05-15 20:09:00.911 135 11503.88 62.86 56868.11 88888.00 2018-05-15 20:09:01.411 135 11503.94 62.90 56867.93 88888.00 2018-05-15 20:09:01.911 135 11504.02 62.87 56867.86 88888.00 2018-05-15 20:09:02.411 135 11504.07 62.85 56867.76 88888.00 2018-05-15 20:09:02.911 135 11504.10 62.88 56867.67 88888.00 2018-05-15 20:09:03.411 135 11504.23 62.97 56867.60 88888.00 2018-05-15 20:09:03.911 135 11504.29 62.91 56867.44 88888.00 2018-05-15 20:09:04.411 135 11504.34 62.91 56867.34 88888.00 2018-05-15 20:09:04.911 135 11504.39 62.87 56867.25 88888.00 2018-05-15 20:09:05.411 135 11504.49 62.86 56867.11 88888.00 2018-05-15 20:09:05.911 135 11504.52 62.87 56866.98 88888.00 2018-05-15 20:09:06.411 135 11504.62 62.87 56866.92 88888.00 2018-05-15 20:09:06.911 135 11504.70 62.84 56866.76 88888.00 2018-05-15 20:09:07.411 135 11504.78 62.86 56866.61 88888.00 2018-05-15 20:09:08.411 135 11504.98 62.83 56866.39 88888.00 2018-05-15 20:09:08.911 135 11505.04 62.80 56866.32 88888.00 2018-05-15 20:09:09.411 135 11505.19 62.84 56866.21 88888.00 2018-05-15 20:09:09.911 135 11505.29 62.88 56866.17 88888.00 2018-05-15 20:09:10.411 135 11505.32 62.87 56866.09 88888.00 2018-05-15 20:09:10.911 135 11505.34 62.84 56865.99 88888.00 2018-05-15 20:09:11.411 135 11505.43 62.80 56865.91 88888.00 2018-05-15 20:09:11.911 135 11505.41 62.80 56865.80 88888.00 2018-05-15 20:09:12.411 135 11505.47 62.79 56865.75 88888.00 2018-05-15 20:09:12.911 135 11505.57 62.74 56865.67 88888.00 2018-05-15 20:09:13.411 135 11505.58 62.72 56865.57 88888.00 2018-05-15 20:09:13.911 135 11505.66 62.71 56865.50 88888.00 2018-05-15 20:09:14.411 135 11505.71 62.72 56865.43 88888.00 2018-05-15 20:09:14.911 135 11505.77 62.70 56865.35 88888.00 2018-05-15 20:09:15.411 135 11505.84 62.72 56865.29 88888.00 2018-05-15 20:09:15.911 135 11505.95 62.67 56865.23 88888.00 2018-05-15 20:09:16.411 135 11506.01 62.64 56865.14 88888.00 2018-05-15 20:09:16.911 135 11506.09 62.63 56865.11 88888.00 2018-05-15 20:09:17.411 135 11506.19 62.65 56865.07 88888.00 2018-05-15 20:09:17.911 135 11506.25 62.61 56864.99 88888.00 2018-05-15 20:09:18.411 135 11506.29 62.60 56864.91 88888.00 2018-05-15 20:09:18.911 135 11506.36 62.64 56864.88 88888.00 2018-05-15 20:09:19.411 135 11506.40 62.59 56864.78 88888.00 2018-05-15 20:09:19.911 135 11506.44 62.59 56864.72 88888.00 2018-05-15 20:09:20.411 135 11506.48 62.63 56864.67 88888.00 2018-05-15 20:09:20.911 135 11506.60 62.57 56864.60 88888.00 2018-05-15 20:09:21.411 135 11506.66 62.58 56864.48 88888.00 2018-05-15 20:09:21.911 135 11506.75 62.63 56864.43 88888.00 2018-05-15 20:09:22.411 135 11506.85 62.58 56864.42 88888.00 2018-05-15 20:09:22.911 135 11506.89 62.57 56864.40 88888.00 2018-05-15 20:09:23.411 135 11506.99 62.56 56864.34 88888.00 2018-05-15 20:09:23.911 135 11507.01 62.53 56864.31 88888.00 2018-05-15 20:09:24.411 135 11507.05 62.56 56864.29 88888.00 2018-05-15 20:09:24.911 135 11507.10 62.58 56864.28 88888.00 2018-05-15 20:09:25.411 135 11507.16 62.56 56864.28 88888.00 2018-05-15 20:09:25.911 135 11507.19 62.56 56864.27 88888.00 2018-05-15 20:09:26.411 135 11507.24 62.52 56864.29 88888.00 2018-05-15 20:09:26.911 135 11507.41 62.50 56864.27 88888.00 2018-05-15 20:09:27.411 135 11507.44 62.45 56864.18 88888.00 2018-05-15 20:09:27.911 135 11507.45 62.45 56864.20 88888.00 2018-05-15 20:09:28.411 135 11507.56 62.45 56864.20 88888.00 2018-05-15 20:09:28.911 135 11507.61 62.46 56864.20 88888.00 2018-05-15 20:09:29.411 135 11507.66 62.46 56864.21 88888.00 2018-05-15 20:09:29.911 135 11507.76 62.42 56864.20 88888.00 2018-05-15 20:09:30.411 135 11507.77 62.42 56864.13 88888.00 2018-05-15 20:09:30.911 135 11507.83 62.39 56864.05 88888.00 2018-05-15 20:09:31.411 135 11507.92 62.39 56864.20 88888.00 2018-05-15 20:09:31.911 135 11507.99 62.38 56864.27 88888.00 2018-05-15 20:09:32.411 135 11508.06 62.36 56864.31 88888.00 2018-05-15 20:09:32.911 135 11508.18 62.32 56864.35 88888.00 2018-05-15 20:09:33.411 135 11508.26 62.30 56864.35 88888.00 2018-05-15 20:09:33.911 135 11508.28 62.37 56864.33 88888.00 2018-05-15 20:09:34.411 135 11508.40 62.37 56864.33 88888.00 2018-05-15 20:09:34.911 135 11508.45 62.33 56864.33 88888.00 2018-05-15 20:09:35.411 135 11508.52 62.33 56864.35 88888.00 2018-05-15 20:09:35.911 135 11508.58 62.39 56864.37 88888.00 2018-05-15 20:09:36.411 135 11508.63 62.38 56864.39 88888.00 2018-05-15 20:09:36.911 135 11508.62 62.33 56864.41 88888.00 2018-05-15 20:09:37.411 135 11508.70 62.38 56864.46 88888.00 2018-05-15 20:09:37.911 135 11508.82 62.33 56864.49 88888.00 2018-05-15 20:09:38.411 135 11508.84 62.30 56864.54 88888.00 2018-05-15 20:09:38.911 135 11508.88 62.25 56864.53 88888.00 2018-05-15 20:09:39.911 135 11509.05 62.23 56864.66 88888.00 2018-05-15 20:09:40.411 135 11509.08 62.23 56864.66 88888.00 2018-05-15 20:09:40.911 135 11509.19 62.23 56864.68 88888.00 2018-05-15 20:09:41.411 135 11509.21 62.15 56864.73 88888.00 2018-05-15 20:09:41.911 135 11509.32 62.12 56864.80 88888.00 2018-05-15 20:09:42.411 135 11509.40 62.12 56864.84 88888.00 2018-05-15 20:09:42.911 135 11509.40 62.16 56864.93 88888.00 2018-05-15 20:09:43.411 135 11509.43 62.17 56865.03 88888.00 2018-05-15 20:09:43.911 135 11509.52 62.15 56865.10 88888.00 2018-05-15 20:09:44.411 135 11509.57 62.11 56865.20 88888.00 2018-05-15 20:09:44.911 135 11509.57 62.15 56865.25 88888.00 2018-05-15 20:09:45.411 135 11509.66 62.16 56865.36 88888.00 2018-05-15 20:09:45.911 135 11509.72 62.12 56865.45 88888.00 2018-05-15 20:09:46.411 135 11509.71 62.13 56865.56 88888.00 2018-05-15 20:09:46.911 135 11509.75 62.12 56865.58 88888.00 2018-05-15 20:09:47.411 135 11509.85 62.09 56865.61 88888.00 2018-05-15 20:09:47.911 135 11509.85 62.10 56865.69 88888.00 2018-05-15 20:09:48.411 135 11509.94 62.06 56865.82 88888.00 2018-05-15 20:09:48.911 135 11510.01 62.02 56865.91 88888.00 2018-05-15 20:09:49.411 135 11510.02 62.03 56865.93 88888.00 2018-05-15 20:09:49.911 135 11510.15 62.06 56866.04 88888.00 2018-05-15 20:09:50.411 135 11510.22 62.03 56866.14 88888.00 2018-05-15 20:09:50.911 135 11510.18 62.04 56866.16 88888.00 2018-05-15 20:09:51.411 135 11510.27 62.05 56866.23 88888.00 2018-05-15 20:09:51.911 135 11510.36 62.03 56866.30 88888.00 2018-05-15 20:09:52.411 135 11510.39 61.99 56866.42 88888.00 2018-05-15 20:09:52.911 135 11510.40 62.02 56866.53 88888.00 2018-05-15 20:09:53.411 135 11510.53 62.02 56866.66 88888.00 2018-05-15 20:09:53.911 135 11510.49 61.97 56866.78 88888.00 2018-05-15 20:09:54.411 135 11510.47 61.99 56866.92 88888.00 2018-05-15 20:09:54.911 135 11510.61 61.97 56867.03 88888.00 2018-05-15 20:09:55.411 135 11510.62 61.92 56867.15 88888.00 2018-05-15 20:09:55.911 135 11510.63 61.92 56867.28 88888.00 2018-05-15 20:09:56.411 135 11510.70 61.89 56867.35 88888.00 2018-05-15 20:09:56.911 135 11510.76 61.85 56867.47 88888.00 2018-05-15 20:09:57.411 135 11510.78 61.91 56867.49 88888.00 2018-05-15 20:09:57.911 135 11510.86 61.89 56867.61 88888.00 2018-05-15 20:09:58.411 135 11510.89 61.86 56867.73 88888.00 2018-05-15 20:09:58.911 135 11510.89 61.86 56867.83 88888.00 2018-05-15 20:09:59.411 135 11510.93 61.92 56867.96 88888.00 2018-05-15 20:09:59.911 135 11510.98 61.86 56868.14 88888.00 2018-05-15 20:10:00.411 135 11510.93 61.82 56868.27 88888.00 2018-05-15 20:10:00.911 135 11511.05 61.82 56868.41 88888.00 2018-05-15 20:10:01.411 135 11511.07 61.83 56868.57 88888.00 2018-05-15 20:10:01.911 135 11511.11 61.82 56868.71 88888.00 2018-05-15 20:10:02.411 135 11511.20 61.82 56868.80 88888.00 2018-05-15 20:10:02.911 135 11511.29 61.82 56868.92 88888.00 2018-05-15 20:10:03.411 135 11511.29 61.84 56869.10 88888.00 2018-05-15 20:10:03.911 135 11511.36 61.84 56869.18 88888.00 2018-05-15 20:10:04.411 135 11511.41 61.83 56869.34 88888.00 2018-05-15 20:10:04.911 135 11511.40 61.78 56869.48 88888.00 2018-05-15 20:10:05.411 135 11511.40 61.83 56869.65 88888.00 2018-05-15 20:10:05.911 135 11511.51 61.81 56869.76 88888.00 2018-05-15 20:10:06.411 135 11511.50 61.72 56869.93 88888.00 2018-05-15 20:10:06.911 135 11511.48 61.72 56870.11 88888.00 2018-05-15 20:10:07.411 135 11511.54 61.76 56870.23 88888.00 2018-05-15 20:10:07.911 135 11511.55 61.78 56870.33 88888.00 2018-05-15 20:10:08.411 135 11511.58 61.78 56870.50 88888.00 2018-05-15 20:10:08.911 135 11511.66 61.76 56870.65 88888.00 2018-05-15 20:10:09.411 135 11511.67 61.72 56870.71 88888.00 2018-05-15 20:10:09.911 135 11511.65 61.71 56870.91 88888.00 2018-05-15 20:10:10.411 135 11511.67 61.70 56871.07 88888.00 2018-05-15 20:10:11.412 135 11511.60 61.75 56871.36 88888.00 2018-05-15 20:10:11.912 135 11511.72 61.79 56871.62 88888.00 2018-05-15 20:10:12.412 135 11511.73 61.76 56871.79 88888.00 2018-05-15 20:10:12.912 135 11511.72 61.71 56871.94 88888.00 2018-05-15 20:10:13.412 135 11511.80 61.71 56872.11 88888.00 2018-05-15 20:10:13.912 135 11511.81 61.71 56872.31 88888.00 2018-05-15 20:10:14.412 135 11511.82 61.74 56872.52 88888.00 2018-05-15 20:10:14.912 135 11511.85 61.76 56872.70 88888.00 2018-05-15 20:10:15.412 135 11511.85 61.69 56872.84 88888.00 2018-05-15 20:10:15.912 135 11511.79 61.68 56872.99 88888.00 2018-05-15 20:10:16.412 135 11511.82 61.71 56873.09 88888.00 2018-05-15 20:10:16.912 135 11511.81 61.70 56873.26 88888.00 2018-05-15 20:10:17.412 135 11511.79 61.71 56873.40 88888.00 2018-05-15 20:10:17.912 135 11511.78 61.70 56873.61 88888.00 2018-05-15 20:10:18.412 135 11511.83 61.68 56873.85 88888.00 2018-05-15 20:10:18.912 135 11511.76 61.66 56874.04 88888.00 2018-05-15 20:10:19.412 135 11511.78 61.64 56874.22 88888.00 2018-05-15 20:10:19.912 135 11511.79 61.55 56874.43 88888.00 2018-05-15 20:10:20.412 135 11511.71 61.57 56874.63 88888.00 2018-05-15 20:10:21.412 135 11511.80 61.64 56875.08 88888.00 2018-05-15 20:10:21.912 135 11511.75 61.59 56875.26 88888.00 2018-05-15 20:10:22.412 135 11511.69 61.61 56875.43 88888.00 2018-05-15 20:10:22.912 135 11511.74 61.58 56875.63 88888.00 2018-05-15 20:10:23.412 135 11511.75 61.66 56875.75 88888.00 2018-05-15 20:10:23.912 135 11511.73 61.70 56875.90 88888.00 2018-05-15 20:10:24.412 135 11511.79 61.74 56876.10 88888.00 2018-05-15 20:10:24.912 135 11511.76 61.72 56876.41 88888.00 2018-05-15 20:10:25.412 135 11511.73 61.76 56876.67 88888.00 2018-05-15 20:10:25.912 135 11511.75 61.72 56876.81 88888.00 2018-05-15 20:10:26.412 135 11511.74 61.75 56876.97 88888.00 2018-05-15 20:10:26.912 135 11511.65 61.81 56877.19 88888.00 2018-05-15 20:10:27.412 135 11511.69 61.84 56877.36 88888.00 2018-05-15 20:10:27.912 135 11511.76 61.85 56877.56 88888.00 2018-05-15 20:10:28.412 135 11511.72 61.89 56877.81 88888.00 2018-05-15 20:10:28.912 135 11511.74 61.85 56878.01 88888.00 2018-05-15 20:10:29.412 135 11511.71 61.81 56878.10 88888.00 2018-05-15 20:10:29.912 135 11511.66 61.76 56878.25 88888.00 2018-05-15 20:10:30.412 135 11511.66 61.76 56878.45 88888.00 2018-05-15 20:10:30.912 135 11511.66 61.75 56878.64 88888.00 2018-05-15 20:10:31.412 135 11511.57 61.78 56878.86 88888.00 2018-05-15 20:10:31.912 135 11511.62 61.90 56879.13 88888.00 2018-05-15 20:10:32.412 135 11511.62 61.92 56879.28 88888.00 2018-05-15 20:10:32.912 135 11511.65 61.92 56879.42 88888.00 2018-05-15 20:10:33.412 135 11511.66 61.96 56879.64 88888.00 2018-05-15 20:10:33.912 135 11511.62 61.93 56879.84 88888.00 2018-05-15 20:10:34.412 135 11511.62 61.97 56880.00 88888.00 2018-05-15 20:10:34.912 135 11511.62 62.00 56880.19 88888.00 2018-05-15 20:10:35.412 135 11511.67 62.03 56880.41 88888.00 2018-05-15 20:10:35.912 135 11511.60 62.05 56880.56 88888.00 2018-05-15 20:10:36.412 135 11511.59 62.05 56880.69 88888.00 2018-05-15 20:10:36.912 135 11511.66 62.05 56880.85 88888.00 2018-05-15 20:10:37.412 135 11511.61 62.12 56881.10 88888.00 2018-05-15 20:10:37.912 135 11511.65 62.22 56881.30 88888.00 2018-05-15 20:10:38.412 135 11511.74 62.20 56881.51 88888.00 2018-05-15 20:10:38.912 135 11511.72 62.20 56881.70 88888.00 2018-05-15 20:10:39.412 135 11511.69 62.20 56881.93 88888.00 2018-05-15 20:10:39.912 135 11511.74 62.19 56882.17 88888.00 2018-05-15 20:10:40.412 135 11511.67 62.22 56882.40 88888.00 2018-05-15 20:10:40.912 135 11511.60 62.23 56882.58 88888.00 2018-05-15 20:10:41.412 135 11511.64 62.29 56882.69 88888.00 2018-05-15 20:10:41.912 135 11511.61 62.32 56882.90 88888.00 2018-05-15 20:10:42.412 135 11511.59 62.33 56883.11 88888.00 2018-05-15 20:10:42.912 135 11511.54 62.34 56883.28 88888.00 2018-05-15 20:10:43.412 135 11511.55 62.32 56883.45 88888.00 2018-05-15 20:10:43.912 135 11511.54 62.31 56883.66 88888.00 2018-05-15 20:10:44.412 135 11511.54 62.34 56883.84 88888.00 2018-05-15 20:10:44.912 135 11511.53 62.39 56884.00 88888.00 2018-05-15 20:10:45.412 135 11511.52 62.37 56884.19 88888.00 2018-05-15 20:10:45.912 135 11511.50 62.42 56884.39 88888.00 2018-05-15 20:10:46.412 135 11511.53 62.44 56884.61 88888.00 2018-05-15 20:10:46.912 135 11511.44 62.37 56884.86 88888.00 2018-05-15 20:10:47.412 135 11511.39 62.39 56885.00 88888.00 2018-05-15 20:10:47.912 135 11511.46 62.44 56885.15 88888.00 2018-05-15 20:10:48.412 135 11511.41 62.46 56885.35 88888.00 2018-05-15 20:10:48.912 135 11511.41 62.46 56885.55 88888.00 2018-05-15 20:10:49.412 135 11511.40 62.45 56885.67 88888.00 2018-05-15 20:10:49.912 135 11511.37 62.46 56885.84 88888.00 2018-05-15 20:10:50.412 135 11511.39 62.51 56886.03 88888.00 2018-05-15 20:10:50.912 135 11511.40 62.51 56886.22 88888.00 2018-05-15 20:10:51.412 135 11511.33 62.52 56886.38 88888.00 2018-05-15 20:10:51.912 135 11511.26 62.56 56886.51 88888.00 2018-05-15 20:10:52.912 135 11511.25 62.58 56886.86 88888.00 2018-05-15 20:10:53.412 135 11511.19 62.65 56887.01 88888.00 2018-05-15 20:10:53.912 135 11511.26 62.68 56887.22 88888.00 2018-05-15 20:10:54.412 135 11511.26 62.67 56887.45 88888.00 2018-05-15 20:10:54.912 135 11511.20 62.68 56887.65 88888.00 2018-05-15 20:10:55.412 135 11511.20 62.73 56887.84 88888.00 2018-05-15 20:10:55.912 135 11511.20 62.71 56887.99 88888.00 2018-05-15 20:10:56.412 135 11511.20 62.72 56888.18 88888.00 2018-05-15 20:10:56.912 135 11511.19 62.79 56888.46 88888.00 2018-05-15 20:10:57.412 135 11511.22 62.79 56888.61 88888.00 2018-05-15 20:10:57.912 135 11511.17 62.77 56888.73 88888.00 2018-05-15 20:10:58.412 135 11511.19 62.84 56888.89 88888.00 2018-05-15 20:10:58.912 135 11511.19 62.84 56889.06 88888.00 2018-05-15 20:10:59.412 135 11511.15 62.81 56889.21 88888.00 2018-05-15 20:10:59.912 135 11511.06 62.88 56889.40 88888.00 2018-05-15 20:11:00.412 135 11511.10 62.85 56889.52 88888.00 2018-05-15 20:11:00.912 135 11511.10 62.83 56889.65 88888.00 2018-05-15 20:11:01.412 135 11511.03 62.84 56889.85 88888.00 2018-05-15 20:11:01.912 135 11511.09 62.86 56890.01 88888.00 2018-05-15 20:11:02.912 135 11511.02 62.91 56890.29 88888.00 2018-05-15 20:11:03.412 135 11511.09 62.95 56890.43 88888.00 2018-05-15 20:11:03.912 135 11511.05 62.99 56890.60 88888.00 2018-05-15 20:11:04.412 135 11511.00 63.02 56890.74 88888.00 2018-05-15 20:11:04.912 135 11511.06 63.07 56890.88 88888.00 2018-05-15 20:11:05.412 135 11511.03 63.06 56891.04 88888.00 2018-05-15 20:11:05.912 135 11511.00 63.08 56891.19 88888.00 2018-05-15 20:11:06.412 135 11511.07 63.11 56891.32 88888.00 2018-05-15 20:11:06.912 135 11511.05 63.14 56891.42 88888.00 2018-05-15 20:11:07.412 135 11510.98 63.14 56891.60 88888.00 2018-05-15 20:11:07.912 135 11510.98 63.17 56891.78 88888.00 2018-05-15 20:11:08.412 135 11510.98 63.25 56891.95 88888.00 2018-05-15 20:11:08.912 135 11510.92 63.24 56892.09 88888.00 2018-05-15 20:11:09.412 135 11510.91 63.21 56892.22 88888.00 2018-05-15 20:11:09.912 135 11510.91 63.21 56892.32 88888.00 2018-05-15 20:11:10.912 135 11510.82 63.32 56892.61 88888.00 2018-05-15 20:11:11.412 135 11510.88 63.29 56892.72 88888.00 2018-05-15 20:11:11.912 135 11510.85 63.33 56892.93 88888.00 2018-05-15 20:11:12.412 135 11510.81 63.36 56893.02 88888.00 2018-05-15 20:11:12.912 135 11510.79 63.33 56893.14 88888.00 2018-05-15 20:11:13.412 135 11510.71 63.31 56893.28 88888.00 2018-05-15 20:11:13.912 135 11510.75 63.31 56893.43 88888.00 2018-05-15 20:11:14.412 135 11510.74 63.34 56893.53 88888.00 2018-05-15 20:11:14.912 135 11510.65 63.35 56893.72 88888.00 2018-05-15 20:11:15.412 135 11510.62 63.39 56893.82 88888.00 2018-05-15 20:11:15.912 135 11510.64 63.42 56893.94 88888.00 2018-05-15 20:11:16.412 135 11510.61 63.36 56893.99 88888.00 2018-05-15 20:11:16.912 135 11510.55 63.40 56894.14 88888.00 2018-05-15 20:11:17.412 135 11510.55 63.46 56894.25 88888.00 2018-05-15 20:11:17.912 135 11510.54 63.48 56894.39 88888.00 2018-05-15 20:11:18.412 135 11510.48 63.52 56894.43 88888.00 2018-05-15 20:11:18.912 135 11510.50 63.52 56894.56 88888.00 2018-05-15 20:11:19.412 135 11510.49 63.52 56894.65 88888.00 2018-05-15 20:11:19.912 135 11510.41 63.53 56894.73 88888.00 2018-05-15 20:11:20.412 135 11510.42 63.61 56894.95 88888.00 2018-05-15 20:11:20.912 135 11510.39 63.66 56894.98 88888.00 2018-05-15 20:11:21.412 135 11510.30 63.66 56895.04 88888.00 2018-05-15 20:11:21.912 135 11510.40 63.68 56895.22 88888.00 2018-05-15 20:11:22.412 135 11510.44 63.67 56895.27 88888.00 2018-05-15 20:11:22.912 135 11510.35 63.70 56895.44 88888.00 2018-05-15 20:11:23.412 135 11510.32 63.73 56895.62 88888.00 2018-05-15 20:11:23.912 135 11510.37 63.73 56895.62 88888.00 2018-05-15 20:11:24.412 135 11510.35 63.75 56895.67 88888.00 2018-05-15 20:11:24.912 135 11510.29 63.77 56895.90 88888.00 2018-05-15 20:11:25.412 135 11510.28 63.77 56896.07 88888.00 2018-05-15 20:11:25.912 135 11510.23 63.72 56896.11 88888.00 2018-05-15 20:11:26.412 135 11510.18 63.73 56896.10 88888.00 2018-05-15 20:11:26.912 135 11510.21 63.76 56896.27 88888.00 2018-05-15 20:11:27.412 135 11510.20 63.77 56896.42 88888.00 2018-05-15 20:11:27.912 135 11510.13 63.82 56896.49 88888.00 2018-05-15 20:11:28.412 135 11510.18 63.81 56896.50 88888.00 2018-05-15 20:11:28.912 135 11510.14 63.86 56896.59 88888.00 2018-05-15 20:11:29.412 135 11510.05 63.88 56896.76 88888.00 2018-05-15 20:11:29.912 135 11510.06 63.93 56896.88 88888.00 2018-05-15 20:11:30.412 135 11510.04 63.95 56896.97 88888.00 2018-05-15 20:11:30.912 135 11509.95 63.97 56896.98 88888.00 2018-05-15 20:11:31.412 135 11509.91 63.99 56897.04 88888.00 2018-05-15 20:11:31.912 135 11509.81 63.99 56897.10 88888.00 2018-05-15 20:11:32.412 135 11509.78 64.01 56897.26 88888.00 2018-05-15 20:11:32.912 135 11509.81 64.04 56897.42 88888.00 2018-05-15 20:11:33.412 135 11509.77 64.09 56897.51 88888.00 2018-05-15 20:11:34.412 135 11509.61 64.13 56897.67 88888.00 2018-05-15 20:11:34.912 135 11509.63 64.10 56897.67 88888.00 2018-05-15 20:11:35.412 135 11509.53 64.10 56897.73 88888.00 2018-05-15 20:11:35.912 135 11509.49 64.15 56897.80 88888.00 2018-05-15 20:11:36.412 135 11509.53 64.17 56897.83 88888.00 2018-05-15 20:11:36.912 135 11509.42 64.21 56897.93 88888.00 2018-05-15 20:11:37.412 135 11509.37 64.23 56898.09 88888.00 2018-05-15 20:11:37.912 135 11509.38 64.23 56898.11 88888.00 2018-05-15 20:11:38.412 135 11509.32 64.22 56898.18 88888.00 2018-05-15 20:11:38.912 135 11509.26 64.22 56898.24 88888.00 2018-05-15 20:11:39.412 135 11509.28 64.27 56898.28 88888.00 2018-05-15 20:11:39.912 135 11509.19 64.24 56898.31 88888.00 2018-05-15 20:11:40.412 135 11509.16 64.33 56898.36 88888.00 2018-05-15 20:11:40.912 135 11509.10 64.37 56898.47 88888.00 2018-05-15 20:11:41.412 135 11509.07 64.37 56898.60 88888.00 2018-05-15 20:11:41.912 135 11508.98 64.38 56898.67 88888.00 2018-05-15 20:11:42.412 135 11508.97 64.42 56898.74 88888.00 2018-05-15 20:11:42.912 135 11509.01 64.44 56898.86 88888.00 2018-05-15 20:11:43.412 135 11508.87 64.41 56898.93 88888.00 2018-05-15 20:11:43.912 135 11508.83 64.45 56899.03 88888.00 2018-05-15 20:11:44.412 135 11508.81 64.42 56899.06 88888.00 2018-05-15 20:11:44.912 135 11508.72 64.41 56899.08 88888.00 2018-05-15 20:11:45.412 135 11508.69 64.45 56899.16 88888.00 2018-05-15 20:11:45.912 135 11508.70 64.48 56899.13 88888.00 2018-05-15 20:11:46.412 135 11508.62 64.48 56899.09 88888.00 2018-05-15 20:11:46.912 135 11508.60 64.51 56899.13 88888.00 2018-05-15 20:11:47.412 135 11508.58 64.50 56899.13 88888.00 2018-05-15 20:11:47.912 135 11508.44 64.55 56899.16 88888.00 2018-05-15 20:11:48.412 135 11508.35 64.65 56899.24 88888.00 2018-05-15 20:11:48.912 135 11508.32 64.63 56899.27 88888.00 2018-05-15 20:11:49.412 135 11508.28 64.63 56899.33 88888.00 2018-05-15 20:11:49.912 135 11508.20 64.62 56899.40 88888.00 2018-05-15 20:11:50.412 135 11508.22 64.67 56899.52 88888.00 2018-05-15 20:11:50.912 135 11508.19 64.69 56899.53 88888.00 2018-05-15 20:11:51.412 135 11508.14 64.68 56899.59 88888.00 2018-05-15 20:11:51.912 135 11508.15 64.69 56899.61 88888.00 2018-05-15 20:11:52.412 135 11508.11 64.70 56899.67 88888.00 2018-05-15 20:11:52.912 135 11508.04 64.72 56899.67 88888.00 2018-05-15 20:11:53.412 135 11508.05 64.79 56899.63 88888.00 2018-05-15 20:11:53.912 135 11507.98 64.81 56899.64 88888.00 2018-05-15 20:11:54.412 135 11507.93 64.83 56899.61 88888.00 2018-05-15 20:11:54.912 135 11507.96 64.88 56899.69 88888.00 2018-05-15 20:11:55.412 135 11507.87 64.88 56899.69 88888.00 2018-05-15 20:11:55.912 135 11507.79 64.90 56899.71 88888.00 2018-05-15 20:11:56.412 135 11507.77 64.91 56899.72 88888.00 2018-05-15 20:11:56.912 135 11507.83 64.90 56899.80 88888.00 2018-05-15 20:11:57.412 135 11507.75 64.90 56899.88 88888.00 2018-05-15 20:11:57.912 135 11507.76 64.95 56899.86 88888.00 2018-05-15 20:11:58.412 135 11507.78 64.97 56899.79 88888.00 2018-05-15 20:11:58.912 135 11507.71 64.98 56899.73 88888.00 2018-05-15 20:11:59.412 135 11507.72 64.99 56899.78 88888.00 2018-05-15 20:11:59.912 135 11507.69 65.02 56899.73 88888.00 2018-05-15 20:12:00.412 135 11507.59 65.09 56899.64 88888.00 2018-05-15 20:12:00.912 135 11507.57 65.10 56899.69 88888.00 2018-05-15 20:12:01.412 135 11507.56 65.09 56899.74 88888.00 2018-05-15 20:12:01.912 135 11507.49 65.11 56899.78 88888.00 2018-05-15 20:12:02.412 135 11507.48 65.18 56899.80 88888.00 2018-05-15 20:12:02.912 135 11507.49 65.15 56899.79 88888.00 2018-05-15 20:12:03.412 135 11507.43 65.15 56899.59 88888.00 2018-05-15 20:12:03.912 135 11507.40 65.18 56899.50 88888.00 2018-05-15 20:12:04.412 135 11507.44 65.23 56899.52 88888.00 2018-05-15 20:12:04.912 135 11507.37 65.23 56899.53 88888.00 2018-05-15 20:12:05.412 135 11507.40 65.25 56899.52 88888.00 2018-05-15 20:12:05.912 135 11507.42 65.32 56899.46 88888.00 2018-05-15 20:12:06.412 135 11507.42 65.35 56899.38 88888.00 2018-05-15 20:12:06.912 135 11507.33 65.42 56899.35 88888.00 2018-05-15 20:12:07.412 135 11507.34 65.46 56899.38 88888.00 2018-05-15 20:12:07.912 135 11507.28 65.47 56899.43 88888.00 2018-05-15 20:12:08.412 135 11507.24 65.53 56899.45 88888.00 2018-05-15 20:12:08.912 135 11507.20 65.53 56899.39 88888.00 2018-05-15 20:12:09.413 135 11507.21 65.55 56899.35 88888.00 2018-05-15 20:12:09.913 135 11507.20 65.58 56899.40 88888.00 2018-05-15 20:12:10.413 135 11507.24 65.60 56899.39 88888.00 2018-05-15 20:12:10.913 135 11507.19 65.62 56899.25 88888.00 2018-05-15 20:12:11.413 135 11507.03 65.63 56899.15 88888.00 2018-05-15 20:12:11.913 135 11507.09 65.69 56899.15 88888.00 2018-05-15 20:12:12.413 135 11507.13 65.64 56899.09 88888.00 2018-05-15 20:12:12.913 135 11507.01 65.63 56898.95 88888.00 2018-05-15 20:12:13.413 135 11506.99 65.59 56898.84 88888.00 2018-05-15 20:12:13.913 135 11507.03 65.64 56898.89 88888.00 2018-05-15 20:12:14.413 135 11507.00 65.64 56898.76 88888.00 2018-05-15 20:12:14.913 135 11506.95 65.64 56898.67 88888.00 2018-05-15 20:12:15.913 135 11506.96 65.69 56898.69 88888.00 2018-05-15 20:12:16.413 135 11506.86 65.65 56898.56 88888.00 2018-05-15 20:12:16.913 135 11506.90 65.71 56898.55 88888.00 2018-05-15 20:12:17.413 135 11506.87 65.73 56898.43 88888.00 2018-05-15 20:12:17.913 135 11506.74 65.76 56898.38 88888.00 2018-05-15 20:12:18.413 135 11506.80 65.77 56898.32 88888.00 2018-05-15 20:12:18.913 135 11506.79 65.76 56898.23 88888.00 2018-05-15 20:12:19.413 135 11506.72 65.77 56898.20 88888.00 2018-05-15 20:12:19.913 135 11506.79 65.78 56898.09 88888.00 2018-05-15 20:12:20.413 135 11506.79 65.78 56898.04 88888.00 2018-05-15 20:12:20.913 135 11506.78 65.80 56897.94 88888.00 2018-05-15 20:12:21.413 135 11506.85 65.87 56897.89 88888.00 2018-05-15 20:12:21.913 135 11506.81 65.85 56897.77 88888.00 2018-05-15 20:12:22.413 135 11506.73 65.86 56897.70 88888.00 2018-05-15 20:12:22.913 135 11506.72 65.93 56897.65 88888.00 2018-05-15 20:12:23.413 135 11506.72 65.92 56897.53 88888.00 2018-05-15 20:12:23.913 135 11506.66 65.93 56897.45 88888.00 2018-05-15 20:12:24.413 135 11506.67 65.97 56897.39 88888.00 2018-05-15 20:12:24.913 135 11506.64 65.97 56897.29 88888.00 2018-05-15 20:12:25.413 135 11506.52 66.04 56897.22 88888.00 2018-05-15 20:12:25.913 135 11506.52 66.04 56897.14 88888.00 2018-05-15 20:12:26.413 135 11506.58 65.98 56897.08 88888.00 2018-05-15 20:12:26.913 135 11506.57 65.93 56897.00 88888.00 2018-05-15 20:12:27.413 135 11506.53 65.94 56896.82 88888.00 2018-05-15 20:12:27.913 135 11506.54 65.97 56896.65 88888.00 2018-05-15 20:12:28.413 135 11506.48 65.98 56896.58 88888.00 2018-05-15 20:12:28.913 135 11506.47 66.01 56896.43 88888.00 2018-05-15 20:12:29.413 135 11506.48 66.03 56896.32 88888.00 2018-05-15 20:12:29.913 135 11506.46 66.01 56896.26 88888.00 2018-05-15 20:12:30.413 135 11506.46 66.01 56896.18 88888.00 2018-05-15 20:12:30.913 135 11506.37 66.01 56896.12 88888.00 2018-05-15 20:12:31.413 135 11506.32 66.00 56896.05 88888.00 2018-05-15 20:12:31.913 135 11506.31 66.03 56895.97 88888.00 2018-05-15 20:12:32.413 135 11506.29 66.10 56895.87 88888.00 2018-05-15 20:12:32.913 135 11506.25 66.07 56895.73 88888.00 2018-05-15 20:12:33.413 135 11506.20 66.08 56895.67 88888.00 2018-05-15 20:12:33.913 135 11506.17 66.07 56895.59 88888.00 2018-05-15 20:12:34.413 135 11506.13 66.06 56895.46 88888.00 2018-05-15 20:12:34.913 135 11506.10 66.06 56895.39 88888.00 2018-05-15 20:12:35.413 135 11506.10 66.08 56895.28 88888.00 2018-05-15 20:12:35.913 135 11506.09 66.08 56895.10 88888.00 2018-05-15 20:12:36.413 135 11505.96 66.10 56895.01 88888.00 2018-05-15 20:12:36.913 135 11505.96 66.08 56894.92 88888.00 2018-05-15 20:12:37.413 135 11505.97 66.10 56894.78 88888.00 2018-05-15 20:12:37.913 135 11505.87 66.12 56894.71 88888.00 2018-05-15 20:12:38.413 135 11505.91 66.11 56894.57 88888.00 2018-05-15 20:12:38.913 135 11506.01 66.11 56894.45 88888.00 2018-05-15 20:12:39.413 135 11505.94 66.04 56894.30 88888.00 2018-05-15 20:12:39.913 135 11505.91 66.01 56894.19 88888.00 2018-05-15 20:12:40.413 135 11505.92 66.00 56894.02 88888.00 2018-05-15 20:12:40.913 135 11505.89 66.00 56893.82 88888.00 2018-05-15 20:12:41.413 135 11505.84 66.00 56893.72 88888.00 2018-05-15 20:12:41.913 135 11505.94 66.01 56893.64 88888.00 2018-05-15 20:12:42.413 135 11505.89 66.00 56893.48 88888.00 2018-05-15 20:12:42.913 135 11505.88 66.04 56893.38 88888.00 2018-05-15 20:12:43.413 135 11505.92 66.04 56893.23 88888.00 2018-05-15 20:12:43.913 135 11505.90 66.07 56893.15 88888.00 2018-05-15 20:12:44.413 135 11505.88 66.10 56893.06 88888.00 2018-05-15 20:12:44.913 135 11505.96 66.07 56892.98 88888.00 2018-05-15 20:12:45.413 135 11505.88 66.06 56892.87 88888.00 2018-05-15 20:12:45.913 135 11505.80 66.08 56892.77 88888.00 2018-05-15 20:12:46.413 135 11505.89 66.08 56892.68 88888.00 2018-05-15 20:12:47.413 135 11505.82 66.07 56892.34 88888.00 2018-05-15 20:12:47.913 135 11505.89 66.08 56892.20 88888.00 2018-05-15 20:12:48.413 135 11505.88 66.05 56892.08 88888.00 2018-05-15 20:12:48.913 135 11505.84 66.05 56891.96 88888.00 2018-05-15 20:12:49.413 135 11505.88 66.05 56891.77 88888.00 2018-05-15 20:12:49.913 135 11505.91 66.06 56891.60 88888.00 2018-05-15 20:12:50.413 135 11505.85 66.06 56891.49 88888.00 2018-05-15 20:12:50.913 135 11505.84 66.11 56891.32 88888.00 2018-05-15 20:12:51.413 135 11505.92 66.11 56891.17 88888.00 2018-05-15 20:12:51.913 135 11505.91 66.08 56891.00 88888.00 2018-05-15 20:12:52.413 135 11505.90 66.08 56890.88 88888.00 2018-05-15 20:12:52.913 135 11505.94 66.00 56890.72 88888.00 2018-05-15 20:12:53.413 135 11505.87 66.07 56890.60 88888.00 2018-05-15 20:12:53.913 135 11505.89 66.07 56890.48 88888.00 2018-05-15 20:12:54.413 135 11505.97 66.03 56890.29 88888.00 2018-05-15 20:12:54.913 135 11505.96 66.03 56890.10 88888.00 2018-05-15 20:12:55.413 135 11505.98 66.04 56889.98 88888.00 2018-05-15 20:12:55.913 135 11506.03 66.07 56889.82 88888.00 2018-05-15 20:12:56.413 135 11505.99 66.06 56889.64 88888.00 2018-05-15 20:12:56.913 135 11505.97 66.05 56889.49 88888.00 2018-05-15 20:12:57.413 135 11506.05 66.03 56889.32 88888.00 2018-05-15 20:12:57.913 135 11506.10 65.99 56889.17 88888.00 2018-05-15 20:12:58.413 135 11506.09 65.99 56889.04 88888.00 2018-05-15 20:12:58.913 135 11506.10 66.01 56888.91 88888.00 2018-05-15 20:12:59.413 135 11506.10 66.00 56888.74 88888.00 2018-05-15 20:12:59.913 135 11506.10 66.03 56888.57 88888.00 2018-05-15 20:13:00.413 135 11506.18 66.03 56888.47 88888.00 2018-05-15 20:13:00.913 135 11506.23 66.03 56888.33 88888.00 2018-05-15 20:13:01.413 135 11506.16 66.00 56888.14 88888.00 2018-05-15 20:13:01.913 135 11506.22 65.99 56887.95 88888.00 2018-05-15 20:13:02.413 135 11506.19 65.96 56887.76 88888.00 2018-05-15 20:13:02.913 135 11506.13 65.93 56887.58 88888.00 2018-05-15 20:13:03.413 135 11506.17 65.93 56887.38 88888.00 2018-05-15 20:13:03.913 135 11506.18 65.94 56887.19 88888.00 2018-05-15 20:13:04.413 135 11506.17 65.89 56887.09 88888.00 2018-05-15 20:13:04.913 135 11506.20 65.90 56886.95 88888.00 2018-05-15 20:13:05.413 135 11506.26 65.87 56886.81 88888.00 2018-05-15 20:13:05.913 135 11506.25 65.87 56886.62 88888.00 2018-05-15 20:13:06.413 135 11506.23 65.81 56886.41 88888.00 2018-05-15 20:13:06.913 135 11506.30 65.80 56886.19 88888.00 2018-05-15 20:13:07.413 135 11506.29 65.76 56886.06 88888.00 2018-05-15 20:13:07.913 135 11506.30 65.73 56885.90 88888.00 2018-05-15 20:13:08.413 135 11506.31 65.77 56885.70 88888.00 2018-05-15 20:13:08.913 135 11506.26 65.70 56885.49 88888.00 2018-05-15 20:13:09.413 135 11506.24 65.67 56885.39 88888.00 2018-05-15 20:13:09.913 135 11506.33 65.67 56885.21 88888.00 2018-05-15 20:13:10.413 135 11506.30 65.66 56885.07 88888.00 2018-05-15 20:13:10.913 135 11506.22 65.67 56884.97 88888.00 2018-05-15 20:13:11.413 135 11506.24 65.67 56884.87 88888.00 2018-05-15 20:13:11.913 135 11506.22 65.63 56884.68 88888.00 2018-05-15 20:13:12.413 135 11506.19 65.62 56884.55 88888.00 2018-05-15 20:13:12.913 135 11506.29 65.57 56884.37 88888.00 2018-05-15 20:13:13.413 135 11506.31 65.57 56884.26 88888.00 2018-05-15 20:13:13.913 135 11506.20 65.55 56884.13 88888.00 2018-05-15 20:13:14.413 135 11506.25 65.49 56883.98 88888.00 2018-05-15 20:13:14.913 135 11506.31 65.28 56883.82 88888.00 2018-05-15 20:13:15.413 135 11506.32 65.39 56883.62 88888.00 2018-05-15 20:13:15.913 135 11506.29 65.47 56883.47 88888.00 2018-05-15 20:13:16.413 135 11506.34 65.47 56883.36 88888.00 2018-05-15 20:13:16.913 135 11506.30 65.42 56883.22 88888.00 2018-05-15 20:13:17.413 135 11506.24 65.43 56883.02 88888.00 2018-05-15 20:13:17.913 135 11506.30 65.40 56882.88 88888.00 2018-05-15 20:13:18.413 135 11506.24 65.37 56882.76 88888.00 2018-05-15 20:13:18.913 135 11506.18 65.38 56882.59 88888.00 2018-05-15 20:13:19.413 135 11506.23 65.37 56882.40 88888.00 2018-05-15 20:13:19.913 135 11506.20 65.29 56882.26 88888.00 2018-05-15 20:13:20.413 135 11506.16 65.30 56882.15 88888.00 2018-05-15 20:13:20.913 135 11506.16 65.29 56882.02 88888.00 2018-05-15 20:13:21.413 135 11506.18 65.23 56881.85 88888.00 2018-05-15 20:13:21.913 135 11506.16 65.19 56881.76 88888.00 2018-05-15 20:13:22.413 135 11506.20 65.16 56881.62 88888.00 2018-05-15 20:13:22.913 135 11506.22 65.13 56881.46 88888.00 2018-05-15 20:13:23.413 135 11506.18 65.11 56881.24 88888.00 2018-05-15 20:13:23.913 135 11506.16 65.13 56881.04 88888.00 2018-05-15 20:13:24.413 135 11506.17 65.08 56880.90 88888.00 2018-05-15 20:13:24.913 135 11506.10 65.08 56880.71 88888.00 2018-05-15 20:13:25.413 135 11506.12 65.11 56880.61 88888.00 2018-05-15 20:13:25.913 135 11506.17 65.06 56880.47 88888.00 2018-05-15 20:13:26.413 135 11506.10 65.02 56880.38 88888.00 2018-05-15 20:13:26.913 135 11506.10 65.02 56880.32 88888.00 2018-05-15 20:13:27.413 135 11506.11 65.02 56880.20 88888.00 2018-05-15 20:13:27.913 135 11506.02 64.96 56880.05 88888.00 2018-05-15 20:13:28.413 135 11506.06 64.94 56879.94 88888.00 2018-05-15 20:13:28.913 135 11506.11 64.98 56879.80 88888.00 2018-05-15 20:13:29.413 135 11506.06 64.94 56879.64 88888.00 2018-05-15 20:13:29.913 135 11506.04 64.87 56879.54 88888.00 2018-05-15 20:13:30.413 135 11506.10 64.84 56879.42 88888.00 2018-05-15 20:13:30.913 135 11506.05 64.85 56879.25 88888.00 2018-05-15 20:13:31.413 135 11506.01 64.82 56879.13 88888.00 2018-05-15 20:13:31.913 135 11506.06 64.83 56878.98 88888.00 2018-05-15 20:13:32.413 135 11505.99 64.81 56878.80 88888.00 2018-05-15 20:13:32.913 135 11505.96 64.83 56878.70 88888.00 2018-05-15 20:13:33.413 135 11506.01 64.77 56878.60 88888.00 2018-05-15 20:13:33.913 135 11506.01 64.78 56878.54 88888.00 2018-05-15 20:13:34.413 135 11505.95 64.74 56878.41 88888.00 2018-05-15 20:13:34.913 135 11505.97 64.64 56878.30 88888.00 2018-05-15 20:13:35.413 135 11505.96 64.56 56878.14 88888.00 2018-05-15 20:13:35.913 135 11505.90 64.57 56878.00 88888.00 2018-05-15 20:13:36.413 135 11505.91 64.56 56877.90 88888.00 2018-05-15 20:13:36.913 135 11506.02 64.50 56877.81 88888.00 2018-05-15 20:13:37.413 135 11505.99 64.47 56877.62 88888.00 2018-05-15 20:13:37.913 135 11506.01 64.43 56877.55 88888.00 2018-05-15 20:13:39.413 135 11506.02 64.36 56877.20 88888.00 2018-05-15 20:13:39.913 135 11506.02 64.38 56877.12 88888.00 2018-05-15 20:13:40.413 135 11506.01 64.36 56876.97 88888.00 2018-05-15 20:13:40.913 135 11505.92 64.34 56876.80 88888.00 2018-05-15 20:13:41.413 135 11505.97 64.34 56876.72 88888.00 2018-05-15 20:13:41.913 135 11505.95 64.36 56876.62 88888.00 2018-05-15 20:13:42.413 135 11505.89 64.34 56876.53 88888.00 2018-05-15 20:13:42.913 135 11505.95 64.29 56876.44 88888.00 2018-05-15 20:13:43.413 135 11505.95 64.27 56876.35 88888.00 2018-05-15 20:13:43.913 135 11505.88 64.26 56876.27 88888.00 2018-05-15 20:13:44.413 135 11505.90 64.28 56876.10 88888.00 2018-05-15 20:13:44.913 135 11505.92 64.27 56875.99 88888.00 2018-05-15 20:13:45.413 135 11505.82 64.19 56875.89 88888.00 2018-05-15 20:13:45.913 135 11505.88 64.15 56875.81 88888.00 2018-05-15 20:13:46.413 135 11505.95 64.06 56875.72 88888.00 2018-05-15 20:13:46.913 135 11505.88 64.04 56875.63 88888.00 2018-05-15 20:13:47.413 135 11505.94 64.10 56875.56 88888.00 2018-05-15 20:13:47.913 135 11505.97 64.11 56875.41 88888.00 2018-05-15 20:13:48.413 135 11505.98 64.06 56875.21 88888.00 2018-05-15 20:13:48.913 135 11505.99 64.04 56875.12 88888.00 2018-05-15 20:13:49.413 135 11506.08 64.00 56875.09 88888.00 2018-05-15 20:13:49.913 135 11506.04 64.02 56875.01 88888.00 2018-05-15 20:13:50.413 135 11506.02 64.04 56874.87 88888.00 2018-05-15 20:13:50.913 135 11506.13 64.01 56874.74 88888.00 2018-05-15 20:13:51.413 135 11506.13 63.97 56874.60 88888.00 2018-05-15 20:13:51.913 135 11506.16 63.95 56874.57 88888.00 2018-05-15 20:13:52.413 135 11506.20 63.93 56874.55 88888.00 2018-05-15 20:13:52.913 135 11506.17 63.93 56874.49 88888.00 2018-05-15 20:13:53.413 135 11506.20 63.96 56874.43 88888.00 2018-05-15 20:13:53.913 135 11506.22 63.94 56874.29 88888.00 2018-05-15 20:13:54.413 135 11506.23 63.86 56874.21 88888.00 2018-05-15 20:13:54.913 135 11506.19 63.85 56874.13 88888.00 2018-05-15 20:13:55.413 135 11506.16 63.87 56874.10 88888.00 2018-05-15 20:13:55.913 135 11506.23 63.87 56874.02 88888.00 2018-05-15 20:13:56.913 135 11506.25 63.90 56873.87 88888.00 2018-05-15 20:13:57.413 135 11506.29 63.90 56873.77 88888.00 2018-05-15 20:13:57.913 135 11506.31 63.88 56873.76 88888.00 2018-05-15 20:13:58.413 135 11506.30 63.87 56873.63 88888.00 2018-05-15 20:13:58.913 135 11506.44 63.85 56873.54 88888.00 2018-05-15 20:13:59.413 135 11506.47 63.86 56873.42 88888.00 2018-05-15 20:13:59.913 135 11506.59 63.83 56873.31 88888.00 2018-05-15 20:14:00.413 135 11506.62 63.80 56873.23 88888.00 2018-05-15 20:14:00.913 135 11506.58 63.77 56873.15 88888.00 2018-05-15 20:14:01.413 135 11506.68 63.82 56873.05 88888.00 2018-05-15 20:14:01.913 135 11506.85 63.82 56872.99 88888.00 2018-05-15 20:14:02.413 135 11506.88 63.85 56872.97 88888.00 2018-05-15 20:14:02.913 135 11506.86 63.85 56872.89 88888.00 2018-05-15 20:14:03.413 135 11506.96 63.82 56872.83 88888.00 2018-05-15 20:14:03.913 135 11506.96 63.79 56872.83 88888.00 2018-05-15 20:14:04.404 135 11507.00 63.83 56872.77 88888.00 2018-05-15 20:14:04.904 135 11507.03 63.90 56872.75 88888.00 2018-05-15 20:14:05.404 135 11507.06 63.88 56872.73 88888.00 2018-05-15 20:14:05.904 135 11507.02 63.83 56872.69 88888.00 2018-05-15 20:14:06.904 135 11507.14 63.79 56872.63 88888.00 2018-05-15 20:14:07.404 135 11507.15 63.77 56872.56 88888.00 2018-05-15 20:14:07.904 135 11507.22 63.77 56872.48 88888.00 2018-05-15 20:14:08.404 135 11507.28 63.77 56872.35 88888.00 2018-05-15 20:14:08.904 135 11507.31 63.79 56872.31 88888.00 2018-05-15 20:14:09.404 135 11507.40 63.83 56872.24 88888.00 2018-05-15 20:14:09.904 135 11507.42 63.81 56872.12 88888.00 2018-05-15 20:14:10.404 135 11507.38 63.81 56872.05 88888.00 2018-05-15 20:14:10.904 135 11507.48 63.86 56872.06 88888.00 2018-05-15 20:14:11.404 135 11507.56 63.82 56872.06 88888.00 2018-05-15 20:14:11.904 135 11507.52 63.79 56872.03 88888.00 2018-05-15 20:14:12.404 135 11507.57 63.82 56871.91 88888.00 2018-05-15 20:14:12.904 135 11507.68 63.85 56871.92 88888.00 2018-05-15 20:14:13.404 135 11507.71 63.80 56871.91 88888.00 2018-05-15 20:14:13.904 135 11507.79 63.80 56871.87 88888.00 2018-05-15 20:14:14.404 135 11507.86 63.79 56871.79 88888.00 2018-05-15 20:14:14.904 135 11507.87 63.80 56871.79 88888.00 2018-05-15 20:14:15.404 135 11507.90 63.82 56871.77 88888.00 2018-05-15 20:14:15.904 135 11508.00 63.80 56871.73 88888.00 2018-05-15 20:14:16.404 135 11508.00 63.79 56871.73 88888.00 2018-05-15 20:14:16.904 135 11508.04 63.77 56871.68 88888.00 2018-05-15 20:14:17.404 135 11508.14 63.77 56871.62 88888.00 2018-05-15 20:14:17.904 135 11508.14 63.81 56871.60 88888.00 2018-05-15 20:14:18.404 135 11508.13 63.86 56871.61 88888.00 2018-05-15 20:14:18.904 135 11508.21 63.90 56871.56 88888.00 2018-05-15 20:14:19.404 135 11508.25 63.86 56871.53 88888.00 2018-05-15 20:14:19.904 135 11508.27 63.85 56871.49 88888.00 2018-05-15 20:14:20.404 135 11508.33 63.83 56871.42 88888.00 2018-05-15 20:14:20.904 135 11508.36 63.82 56871.36 88888.00 2018-05-15 20:14:21.404 135 11508.34 63.81 56871.27 88888.00 2018-05-15 20:14:21.904 135 11508.35 63.80 56871.21 88888.00 2018-05-15 20:14:22.404 135 11508.51 63.77 56871.21 88888.00 2018-05-15 20:14:22.904 135 11508.49 63.81 56871.17 88888.00 2018-05-15 20:14:23.404 135 11508.60 63.79 56871.13 88888.00 2018-05-15 20:14:23.904 135 11508.67 63.80 56871.11 88888.00 2018-05-15 20:14:24.404 135 11508.65 63.83 56871.11 88888.00 2018-05-15 20:14:24.904 135 11508.70 63.85 56871.19 88888.00 2018-05-15 20:14:25.404 135 11508.77 63.82 56871.10 88888.00 2018-05-15 20:14:25.904 135 11508.80 63.81 56871.06 88888.00 2018-05-15 20:14:26.404 135 11508.77 63.85 56871.03 88888.00 2018-05-15 20:14:26.904 135 11508.88 63.82 56870.98 88888.00 2018-05-15 20:14:27.404 135 11508.88 63.81 56871.03 88888.00 2018-05-15 20:14:27.904 135 11508.90 63.79 56870.97 88888.00 2018-05-15 20:14:28.404 135 11509.04 63.75 56870.92 88888.00 2018-05-15 20:14:28.904 135 11509.08 63.75 56870.87 88888.00 2018-05-15 20:14:29.404 135 11509.09 63.76 56870.85 88888.00 2018-05-15 20:14:29.904 135 11509.17 63.75 56870.87 88888.00 2018-05-15 20:14:30.404 135 11509.21 63.74 56870.82 88888.00 2018-05-15 20:14:30.904 135 11509.19 63.79 56870.70 88888.00 2018-05-15 20:14:31.404 135 11509.29 63.82 56870.71 88888.00 2018-05-15 20:14:31.904 135 11509.39 63.81 56870.72 88888.00 2018-05-15 20:14:32.404 135 11509.33 63.87 56870.75 88888.00 2018-05-15 20:14:32.904 135 11509.44 63.92 56870.69 88888.00 2018-05-15 20:14:33.404 135 11509.53 63.88 56870.74 88888.00 2018-05-15 20:14:33.904 135 11509.46 63.88 56870.70 88888.00 2018-05-15 20:14:34.404 135 11509.57 63.94 56870.69 88888.00 2018-05-15 20:14:34.904 135 11509.64 63.94 56870.66 88888.00 2018-05-15 20:14:35.404 135 11509.65 63.90 56870.66 88888.00 2018-05-15 20:14:35.904 135 11509.75 63.90 56870.64 88888.00 2018-05-15 20:14:36.404 135 11509.88 63.93 56870.60 88888.00 2018-05-15 20:14:36.904 135 11509.90 63.90 56870.51 88888.00 2018-05-15 20:14:37.404 135 11509.99 63.85 56870.47 88888.00 2018-05-15 20:14:37.904 135 11510.13 63.83 56870.42 88888.00 2018-05-15 20:14:38.404 135 11510.08 63.87 56870.42 88888.00 2018-05-15 20:14:38.904 135 11510.06 63.94 56870.44 88888.00 2018-05-15 20:14:39.404 135 11510.14 63.96 56870.43 88888.00 2018-05-15 20:14:40.404 135 11510.15 63.88 56870.42 88888.00 2018-05-15 20:14:40.904 135 11510.23 63.93 56870.46 88888.00 2018-05-15 20:14:41.404 135 11510.27 63.92 56870.44 88888.00 2018-05-15 20:14:41.904 135 11510.33 63.93 56870.45 88888.00 2018-05-15 20:14:42.404 135 11510.46 63.93 56870.47 88888.00 2018-05-15 20:14:42.904 135 11510.55 63.94 56870.44 88888.00 2018-05-15 20:14:43.404 135 11510.56 63.96 56870.44 88888.00 2018-05-15 20:14:43.904 135 11510.64 63.97 56870.42 88888.00 2018-05-15 20:14:44.404 135 11510.77 63.96 56870.42 88888.00 2018-05-15 20:14:44.904 135 11510.78 63.96 56870.44 88888.00 2018-05-15 20:14:45.404 135 11510.88 64.00 56870.43 88888.00 2018-05-15 20:14:45.904 135 11510.96 64.04 56870.39 88888.00 2018-05-15 20:14:46.404 135 11510.93 64.13 56870.43 88888.00 2018-05-15 20:14:46.904 135 11511.00 64.16 56870.43 88888.00 2018-05-15 20:14:47.404 135 11511.11 64.14 56870.46 88888.00 2018-05-15 20:14:47.904 135 11511.12 64.14 56870.47 88888.00 2018-05-15 20:14:48.404 135 11511.10 64.19 56870.47 88888.00 2018-05-15 20:14:48.904 135 11511.17 64.20 56870.46 88888.00 2018-05-15 20:14:49.404 135 11511.18 64.19 56870.51 88888.00 2018-05-15 20:14:50.404 135 11511.15 64.15 56870.56 88888.00 2018-05-15 20:14:50.904 135 11511.17 64.10 56870.52 88888.00 2018-05-15 20:14:51.404 135 11511.26 64.08 56870.53 88888.00 2018-05-15 20:14:51.904 135 11511.38 64.11 56870.63 88888.00 2018-05-15 20:14:52.404 135 11511.38 64.04 56870.65 88888.00 2018-05-15 20:14:52.904 135 11511.37 64.10 56870.65 88888.00 2018-05-15 20:14:53.404 135 11511.47 64.20 56870.70 88888.00 2018-05-15 20:14:53.904 135 11511.58 64.20 56870.76 88888.00 2018-05-15 20:14:54.404 135 11511.55 64.22 56870.81 88888.00 2018-05-15 20:14:54.904 135 11511.58 64.33 56870.85 88888.00 2018-05-15 20:14:55.404 135 11511.61 64.31 56870.90 88888.00 2018-05-15 20:14:55.904 135 11511.62 64.30 56870.98 88888.00 2018-05-15 20:14:56.404 135 11511.72 64.37 56871.07 88888.00 2018-05-15 20:14:56.904 135 11511.75 64.38 56871.10 88888.00 2018-05-15 20:14:57.404 135 11511.74 64.35 56871.14 88888.00 2018-05-15 20:14:57.904 135 11511.79 64.36 56871.11 88888.00 2018-05-15 20:14:58.404 135 11511.86 64.41 56871.15 88888.00 2018-05-15 20:14:58.904 135 11511.85 64.38 56871.24 88888.00 2018-05-15 20:14:59.404 135 11511.94 64.38 56871.26 88888.00 2018-05-15 20:14:59.904 135 11511.99 64.38 56871.33 88888.00 2018-05-15 20:15:00.404 135 11511.94 64.41 56871.35 88888.00 2018-05-15 20:15:00.904 135 11512.02 64.40 56871.37 88888.00 2018-05-15 20:15:01.404 135 11512.09 64.43 56871.46 88888.00 2018-05-15 20:15:01.904 135 11512.06 64.50 56871.60 88888.00 2018-05-15 20:15:02.404 135 11512.07 64.60 56871.67 88888.00 2018-05-15 20:15:02.904 135 11512.10 64.61 56871.77 88888.00 2018-05-15 20:15:03.404 135 11512.13 64.60 56871.82 88888.00 2018-05-15 20:15:03.904 135 11512.15 64.64 56871.93 88888.00 2018-05-15 20:15:04.404 135 11512.21 64.65 56872.07 88888.00 2018-05-15 20:15:04.904 135 11512.23 64.67 56872.13 88888.00 2018-05-15 20:15:05.404 135 11512.22 64.71 56872.18 88888.00 2018-05-15 20:15:05.904 135 11512.24 64.74 56872.23 88888.00 2018-05-15 20:15:06.404 135 11512.28 64.72 56872.29 88888.00 2018-05-15 20:15:06.904 135 11512.27 64.74 56872.32 88888.00 2018-05-15 20:15:07.404 135 11512.34 64.77 56872.36 88888.00 2018-05-15 20:15:07.904 135 11512.35 64.78 56872.42 88888.00 2018-05-15 20:15:08.404 135 11512.37 64.84 56872.48 88888.00 2018-05-15 20:15:08.904 135 11512.49 64.84 56872.62 88888.00 2018-05-15 20:15:09.404 135 11512.50 64.85 56872.70 88888.00 2018-05-15 20:15:09.904 135 11512.42 64.91 56872.76 88888.00 2018-05-15 20:15:10.404 135 11512.45 64.97 56872.89 88888.00 2018-05-15 20:15:10.904 135 11512.52 64.97 56873.02 88888.00 2018-05-15 20:15:11.404 135 11512.51 64.91 56873.10 88888.00 2018-05-15 20:15:11.904 135 11512.49 64.95 56873.26 88888.00 2018-05-15 20:15:12.404 135 11512.57 64.97 56873.40 88888.00 2018-05-15 20:15:12.904 135 11512.58 64.98 56873.52 88888.00 2018-05-15 20:15:13.404 135 11512.52 65.04 56873.60 88888.00 2018-05-15 20:15:13.904 135 11512.59 65.03 56873.66 88888.00 2018-05-15 20:15:14.404 135 11512.65 65.02 56873.72 88888.00 2018-05-15 20:15:14.904 135 11512.70 65.05 56873.84 88888.00 2018-05-15 20:15:15.404 135 11512.80 65.10 56873.91 88888.00 2018-05-15 20:15:15.904 135 11512.83 65.09 56874.02 88888.00 2018-05-15 20:15:16.404 135 11512.89 65.12 56874.13 88888.00 2018-05-15 20:15:16.904 135 11512.94 65.17 56874.23 88888.00 2018-05-15 20:15:17.404 135 11512.92 65.24 56874.27 88888.00 2018-05-15 20:15:17.904 135 11512.93 65.33 56874.42 88888.00 2018-05-15 20:15:18.404 135 11512.97 65.42 56874.58 88888.00 2018-05-15 20:15:18.904 135 11512.96 65.45 56874.77 88888.00 2018-05-15 20:15:19.404 135 11513.04 65.46 56874.83 88888.00 2018-05-15 20:15:19.904 135 11513.12 65.46 56874.94 88888.00 2018-05-15 20:15:20.404 135 11513.12 65.50 56875.12 88888.00 2018-05-15 20:15:20.904 135 11513.08 65.51 56875.26 88888.00 2018-05-15 20:15:21.904 135 11513.22 65.55 56875.45 88888.00 2018-05-15 20:15:22.404 135 11513.20 65.56 56875.57 88888.00 2018-05-15 20:15:22.904 135 11513.25 65.63 56875.71 88888.00 2018-05-15 20:15:23.404 135 11513.29 65.62 56875.82 88888.00 2018-05-15 20:15:23.904 135 11513.26 65.64 56875.91 88888.00 2018-05-15 20:15:24.404 135 11513.29 65.72 56875.99 88888.00 2018-05-15 20:15:24.904 135 11513.35 65.70 56876.15 88888.00 2018-05-15 20:15:25.404 135 11513.27 65.67 56876.30 88888.00 2018-05-15 20:15:25.904 135 11513.25 65.76 56876.44 88888.00 2018-05-15 20:15:26.404 135 11513.33 65.78 56876.60 88888.00 2018-05-15 20:15:26.904 135 11513.34 65.84 56876.71 88888.00 2018-05-15 20:15:27.404 135 11513.36 65.89 56876.79 88888.00 2018-05-15 20:15:27.904 135 11513.43 65.93 56876.91 88888.00 2018-05-15 20:15:28.404 135 11513.45 65.93 56877.05 88888.00 2018-05-15 20:15:28.904 135 11513.47 65.98 56877.23 88888.00 2018-05-15 20:15:29.904 135 11513.56 66.03 56877.33 88888.00 2018-05-15 20:15:30.404 135 11513.53 65.98 56877.45 88888.00 2018-05-15 20:15:30.904 135 11513.59 65.97 56877.69 88888.00 2018-05-15 20:15:31.904 135 11513.55 66.05 56877.91 88888.00 2018-05-15 20:15:32.404 135 11513.60 66.07 56878.09 88888.00 2018-05-15 20:15:32.904 135 11513.67 66.07 56878.19 88888.00 2018-05-15 20:15:33.404 135 11513.67 66.10 56878.35 88888.00 2018-05-15 20:15:33.904 135 11513.71 66.14 56878.49 88888.00 2018-05-15 20:15:34.404 135 11513.73 66.18 56878.59 88888.00 2018-05-15 20:15:34.904 135 11513.73 66.23 56878.71 88888.00 2018-05-15 20:15:35.404 135 11513.73 66.25 56878.93 88888.00 2018-05-15 20:15:35.904 135 11513.75 66.32 56879.09 88888.00 2018-05-15 20:15:36.404 135 11513.71 66.34 56879.20 88888.00 2018-05-15 20:15:36.904 135 11513.69 66.38 56879.32 88888.00 2018-05-15 20:15:37.404 135 11513.81 66.45 56879.39 88888.00 2018-05-15 20:15:37.904 135 11513.82 66.47 56879.55 88888.00 2018-05-15 20:15:38.404 135 11513.75 66.51 56879.74 88888.00 2018-05-15 20:15:38.904 135 11513.82 66.52 56879.89 88888.00 2018-05-15 20:15:39.904 135 11513.84 66.53 56880.07 88888.00 2018-05-15 20:15:40.404 135 11513.93 66.57 56880.21 88888.00 2018-05-15 20:15:40.904 135 11513.94 66.60 56880.35 88888.00 2018-05-15 20:15:41.404 135 11513.96 66.62 56880.45 88888.00 2018-05-15 20:15:41.904 135 11513.98 66.69 56880.61 88888.00 2018-05-15 20:15:42.404 135 11513.91 66.73 56880.71 88888.00 2018-05-15 20:15:42.904 135 11513.91 66.75 56880.82 88888.00 2018-05-15 20:15:43.404 135 11514.04 66.81 56880.96 88888.00 2018-05-15 20:15:43.904 135 11514.00 66.86 56881.06 88888.00 2018-05-15 20:15:44.404 135 11514.00 66.89 56881.15 88888.00 2018-05-15 20:15:44.904 135 11514.10 66.91 56881.29 88888.00 2018-05-15 20:15:45.404 135 11514.17 66.92 56881.46 88888.00 2018-05-15 20:15:45.904 135 11514.18 66.95 56881.60 88888.00 2018-05-15 20:15:46.404 135 11514.19 66.95 56881.70 88888.00 2018-05-15 20:15:46.904 135 11514.22 66.94 56881.81 88888.00 2018-05-15 20:15:47.404 135 11514.14 66.92 56881.93 88888.00 2018-05-15 20:15:47.904 135 11514.19 66.95 56882.05 88888.00 2018-05-15 20:15:48.404 135 11514.25 67.02 56882.17 88888.00 2018-05-15 20:15:48.904 135 11514.25 67.07 56882.28 88888.00 2018-05-15 20:15:49.404 135 11514.28 67.08 56882.45 88888.00 2018-05-15 20:15:49.904 135 11514.23 67.17 56882.53 88888.00 2018-05-15 20:15:50.404 135 11514.16 67.19 56882.58 88888.00 2018-05-15 20:15:50.904 135 11514.21 67.23 56882.75 88888.00 2018-05-15 20:15:51.404 135 11514.29 67.26 56882.90 88888.00 2018-05-15 20:15:51.904 135 11514.23 67.27 56882.98 88888.00 2018-05-15 20:15:52.404 135 11514.28 67.28 56883.08 88888.00 2018-05-15 20:15:53.404 135 11514.25 67.35 56883.32 88888.00 2018-05-15 20:15:53.904 135 11514.23 67.42 56883.42 88888.00 2018-05-15 20:15:54.404 135 11514.33 67.47 56883.53 88888.00 2018-05-15 20:15:54.904 135 11514.35 67.48 56883.68 88888.00 2018-05-15 20:15:55.404 135 11514.29 67.54 56883.82 88888.00 2018-05-15 20:15:55.904 135 11514.37 67.58 56883.97 88888.00 2018-05-15 20:15:56.404 135 11514.35 67.60 56884.12 88888.00 2018-05-15 20:15:56.904 135 11514.28 67.62 56884.22 88888.00 2018-05-15 20:15:57.404 135 11514.31 67.68 56884.35 88888.00 2018-05-15 20:15:57.904 135 11514.29 67.70 56884.49 88888.00 2018-05-15 20:15:58.404 135 11514.23 67.78 56884.58 88888.00 2018-05-15 20:15:58.904 135 11514.31 67.83 56884.74 88888.00 2018-05-15 20:15:59.404 135 11514.33 67.81 56884.81 88888.00 2018-05-15 20:15:59.904 135 11514.29 67.81 56884.90 88888.00 2018-05-15 20:16:00.404 135 11514.30 67.83 56885.01 88888.00 2018-05-15 20:16:00.904 135 11514.37 67.87 56885.12 88888.00 2018-05-15 20:16:01.404 135 11514.38 67.94 56885.17 88888.00 2018-05-15 20:16:01.904 135 11514.42 68.00 56885.26 88888.00 2018-05-15 20:16:02.404 135 11514.40 68.01 56885.39 88888.00 2018-05-15 20:16:03.404 135 11514.36 68.05 56885.58 88888.00 2018-05-15 20:16:03.904 135 11514.45 68.10 56885.71 88888.00 2018-05-15 20:16:04.404 135 11514.38 68.11 56885.80 88888.00 2018-05-15 20:16:04.904 135 11514.37 68.19 56885.98 88888.00 2018-05-15 20:16:05.404 135 11514.40 68.25 56886.09 88888.00 2018-05-15 20:16:05.904 135 11514.29 68.28 56886.19 88888.00 2018-05-15 20:16:06.404 135 11514.26 68.35 56886.34 88888.00 2018-05-15 20:16:06.904 135 11514.35 68.39 56886.43 88888.00 2018-05-15 20:16:07.404 135 11514.28 68.37 56886.55 88888.00 2018-05-15 20:16:07.904 135 11514.25 68.37 56886.63 88888.00 2018-05-15 20:16:08.404 135 11514.28 68.44 56886.73 88888.00 2018-05-15 20:16:08.904 135 11514.26 68.50 56886.82 88888.00 2018-05-15 20:16:09.404 135 11514.24 68.55 56886.96 88888.00 2018-05-15 20:16:09.904 135 11514.25 68.57 56887.09 88888.00 2018-05-15 20:16:10.404 135 11514.30 68.56 56887.16 88888.00 2018-05-15 20:16:10.904 135 11514.30 68.57 56887.24 88888.00 2018-05-15 20:16:11.404 135 11514.30 68.60 56887.34 88888.00 2018-05-15 20:16:11.904 135 11514.37 68.64 56887.41 88888.00 2018-05-15 20:16:12.404 135 11514.37 68.69 56887.54 88888.00 2018-05-15 20:16:12.904 135 11514.37 68.75 56887.59 88888.00 2018-05-15 20:16:13.405 135 11514.37 68.82 56887.63 88888.00 2018-05-15 20:16:13.905 135 11514.30 68.85 56887.71 88888.00 2018-05-15 20:16:14.405 135 11514.33 68.94 56887.79 88888.00 2018-05-15 20:16:14.905 135 11514.37 68.99 56887.88 88888.00 2018-05-15 20:16:15.405 135 11514.35 69.03 56887.90 88888.00 2018-05-15 20:16:15.905 135 11514.30 69.07 56887.97 88888.00 2018-05-15 20:16:16.405 135 11514.35 69.09 56888.07 88888.00 2018-05-15 20:16:16.905 135 11514.36 69.06 56888.16 88888.00 2018-05-15 20:16:17.405 135 11514.30 69.14 56888.35 88888.00 2018-05-15 20:16:17.905 135 11514.31 69.18 56888.53 88888.00 2018-05-15 20:16:18.405 135 11514.32 69.21 56888.62 88888.00 2018-05-15 20:16:18.905 135 11514.26 69.19 56888.79 88888.00 2018-05-15 20:16:19.405 135 11514.30 69.25 56888.94 88888.00 2018-05-15 20:16:19.905 135 11514.22 69.21 56889.02 88888.00 2018-05-15 20:16:20.405 135 11514.10 69.25 56889.11 88888.00 2018-05-15 20:16:20.905 135 11514.11 69.30 56889.18 88888.00 2018-05-15 20:16:21.405 135 11514.10 69.31 56889.13 88888.00 2018-05-15 20:16:21.905 135 11514.05 69.36 56889.14 88888.00 2018-05-15 20:16:22.405 135 11514.16 69.37 56889.13 88888.00 2018-05-15 20:16:22.905 135 11514.17 69.39 56889.18 88888.00 2018-05-15 20:16:23.405 135 11514.15 69.40 56889.15 88888.00 2018-05-15 20:16:23.905 135 11514.19 69.45 56889.19 88888.00 2018-05-15 20:16:24.405 135 11514.22 69.44 56889.24 88888.00 2018-05-15 20:16:24.905 135 11514.16 69.40 56889.40 88888.00 2018-05-15 20:16:25.405 135 11514.17 69.50 56889.50 88888.00 2018-05-15 20:16:25.905 135 11514.19 69.57 56889.68 88888.00 2018-05-15 20:16:26.405 135 11514.12 69.60 56889.74 88888.00 2018-05-15 20:16:26.905 135 11514.19 69.64 56889.78 88888.00 2018-05-15 20:16:27.405 135 11514.19 69.68 56889.90 88888.00 2018-05-15 20:16:27.905 135 11514.11 69.68 56889.97 88888.00 2018-05-15 20:16:28.405 135 11514.08 69.71 56890.09 88888.00 2018-05-15 20:16:28.905 135 11514.03 69.70 56890.19 88888.00 2018-05-15 20:16:29.405 135 11514.07 69.68 56890.24 88888.00 2018-05-15 20:16:29.905 135 11514.04 69.73 56890.24 88888.00 2018-05-15 20:16:30.405 135 11514.09 69.78 56890.24 88888.00 2018-05-15 20:16:30.905 135 11514.10 69.73 56890.24 88888.00 2018-05-15 20:16:31.405 135 11514.05 69.73 56890.23 88888.00 2018-05-15 20:16:31.905 135 11514.10 69.81 56890.21 88888.00 2018-05-15 20:16:32.405 135 11514.14 69.79 56890.28 88888.00 2018-05-15 20:16:32.905 135 11514.14 69.84 56890.30 88888.00 2018-05-15 20:16:33.405 135 11514.16 69.93 56890.38 88888.00 2018-05-15 20:16:33.905 135 11514.16 69.94 56890.42 88888.00 2018-05-15 20:16:34.905 135 11514.07 70.01 56890.59 88888.00 2018-05-15 20:16:35.405 135 11514.05 70.02 56890.58 88888.00 2018-05-15 20:16:35.905 135 11514.01 70.12 56890.75 88888.00 2018-05-15 20:16:36.405 135 11514.00 70.14 56890.79 88888.00 2018-05-15 20:16:36.905 135 11514.08 70.13 56890.87 88888.00 2018-05-15 20:16:37.405 135 11514.01 70.13 56890.96 88888.00 2018-05-15 20:16:37.905 135 11514.04 70.11 56890.99 88888.00 2018-05-15 20:16:38.405 135 11514.08 70.09 56891.04 88888.00 2018-05-15 20:16:38.905 135 11514.02 70.08 56890.99 88888.00 2018-05-15 20:16:39.405 135 11514.08 70.12 56891.07 88888.00 2018-05-15 20:16:39.905 135 11514.19 70.18 56891.01 88888.00 2018-05-15 20:16:40.405 135 11514.18 70.18 56891.04 88888.00 2018-05-15 20:16:40.905 135 11514.17 70.22 56891.09 88888.00 2018-05-15 20:16:41.405 135 11514.23 70.26 56891.09 88888.00 2018-05-15 20:16:41.905 135 11514.19 70.28 56891.15 88888.00 2018-05-15 20:16:42.405 135 11514.19 70.34 56891.24 88888.00 2018-05-15 20:16:42.905 135 11514.24 70.38 56891.22 88888.00 2018-05-15 20:16:43.405 135 11514.22 70.40 56891.33 88888.00 2018-05-15 20:16:43.905 135 11514.16 70.45 56891.43 88888.00 2018-05-15 20:16:44.405 135 11514.18 70.48 56891.39 88888.00 2018-05-15 20:16:44.905 135 11514.16 70.47 56891.48 88888.00 2018-05-15 20:16:45.405 135 11514.10 70.46 56891.50 88888.00 2018-05-15 20:16:45.905 135 11514.09 70.48 56891.45 88888.00 2018-05-15 20:16:46.405 135 11514.15 70.48 56891.55 88888.00 2018-05-15 20:16:46.905 135 11514.11 70.49 56891.64 88888.00 2018-05-15 20:16:47.405 135 11514.18 70.55 56891.54 88888.00 2018-05-15 20:16:47.905 135 11514.22 70.53 56891.57 88888.00 2018-05-15 20:16:48.405 135 11514.14 70.50 56891.70 88888.00 2018-05-15 20:16:48.905 135 11514.19 70.54 56891.69 88888.00 2018-05-15 20:16:49.405 135 11514.25 70.57 56891.73 88888.00 2018-05-15 20:16:49.905 135 11514.16 70.62 56891.86 88888.00 2018-05-15 20:16:50.405 135 11514.10 70.66 56891.89 88888.00 2018-05-15 20:16:50.905 135 11514.09 70.63 56891.84 88888.00 2018-05-15 20:16:51.405 135 11514.01 70.62 56891.90 88888.00 2018-05-15 20:16:51.905 135 11514.02 70.60 56892.02 88888.00 2018-05-15 20:16:52.405 135 11514.08 70.66 56891.99 88888.00 2018-05-15 20:16:52.905 135 11514.05 70.68 56891.91 88888.00 2018-05-15 20:16:53.405 135 11514.05 70.70 56892.06 88888.00 2018-05-15 20:16:53.905 135 11514.09 70.70 56892.13 88888.00 2018-05-15 20:16:54.405 135 11514.15 70.67 56892.13 88888.00 2018-05-15 20:16:54.905 135 11514.04 70.72 56892.08 88888.00 2018-05-15 20:16:55.405 135 11514.04 70.79 56892.16 88888.00 2018-05-15 20:16:55.905 135 11514.03 70.77 56892.26 88888.00 2018-05-15 20:16:56.405 135 11514.02 70.82 56892.21 88888.00 2018-05-15 20:16:56.905 135 11514.01 70.82 56892.15 88888.00 2018-05-15 20:16:57.405 135 11513.91 70.82 56892.21 88888.00 2018-05-15 20:16:57.905 135 11513.78 70.84 56892.26 88888.00 2018-05-15 20:16:58.405 135 11513.84 70.89 56892.14 88888.00 2018-05-15 20:16:58.905 135 11513.93 70.87 56892.15 88888.00 2018-05-15 20:16:59.405 135 11513.91 70.86 56892.20 88888.00 2018-05-15 20:16:59.905 135 11513.96 70.81 56892.22 88888.00 2018-05-15 20:17:00.405 135 11514.00 70.84 56892.18 88888.00 2018-05-15 20:17:00.905 135 11513.91 70.87 56892.15 88888.00 2018-05-15 20:17:01.405 135 11513.98 70.87 56892.29 88888.00 2018-05-15 20:17:01.905 135 11514.03 70.87 56892.33 88888.00 2018-05-15 20:17:02.405 135 11513.95 70.88 56892.25 88888.00 2018-05-15 20:17:02.905 135 11513.87 70.94 56892.25 88888.00 2018-05-15 20:17:03.405 135 11513.85 70.98 56892.34 88888.00 2018-05-15 20:17:03.905 135 11513.84 70.97 56892.34 88888.00 2018-05-15 20:17:04.405 135 11513.87 70.98 56892.22 88888.00 2018-05-15 20:17:04.905 135 11513.91 71.03 56892.26 88888.00 2018-05-15 20:17:05.405 135 11513.88 71.03 56892.34 88888.00 2018-05-15 20:17:05.905 135 11513.85 71.08 56892.35 88888.00 2018-05-15 20:17:06.405 135 11513.85 71.07 56892.33 88888.00 2018-05-15 20:17:06.905 135 11513.80 71.08 56892.39 88888.00 2018-05-15 20:17:07.405 135 11513.77 71.13 56892.38 88888.00 2018-05-15 20:17:07.905 135 11513.80 71.14 56892.35 88888.00 2018-05-15 20:17:08.405 135 11513.78 71.20 56892.27 88888.00 2018-05-15 20:17:08.905 135 11513.68 71.21 56892.28 88888.00 2018-05-15 20:17:09.405 135 11513.71 71.15 56892.31 88888.00 2018-05-15 20:17:09.905 135 11513.67 71.14 56892.25 88888.00 2018-05-15 20:17:10.405 135 11513.57 71.14 56892.16 88888.00 2018-05-15 20:17:10.905 135 11513.55 71.09 56892.21 88888.00 2018-05-15 20:17:11.405 135 11513.59 71.10 56892.20 88888.00 2018-05-15 20:17:11.905 135 11513.53 71.08 56892.09 88888.00 2018-05-15 20:17:12.405 135 11513.60 71.09 56892.16 88888.00 2018-05-15 20:17:12.905 135 11513.69 71.14 56892.20 88888.00 2018-05-15 20:17:13.405 135 11513.66 71.16 56892.15 88888.00 2018-05-15 20:17:13.905 135 11513.64 71.20 56892.21 88888.00 2018-05-15 20:17:14.405 135 11513.69 71.23 56892.28 88888.00 2018-05-15 20:17:14.905 135 11513.68 71.23 56892.21 88888.00 2018-05-15 20:17:15.405 135 11513.61 71.28 56892.20 88888.00 2018-05-15 20:17:16.405 135 11513.54 71.29 56892.19 88888.00 2018-05-15 20:17:16.905 135 11513.53 71.29 56892.05 88888.00 2018-05-15 20:17:17.405 135 11513.52 71.25 56892.08 88888.00 2018-05-15 20:17:17.905 135 11513.50 71.20 56892.05 88888.00 2018-05-15 20:17:18.405 135 11513.47 71.22 56892.00 88888.00 2018-05-15 20:17:18.905 135 11513.52 71.21 56892.00 88888.00 2018-05-15 20:17:19.405 135 11513.56 71.17 56891.94 88888.00 2018-05-15 20:17:19.905 135 11513.59 71.18 56891.89 88888.00 2018-05-15 20:17:20.405 135 11513.66 71.20 56891.87 88888.00 2018-05-15 20:17:20.905 135 11513.67 71.22 56891.77 88888.00 2018-05-15 20:17:21.405 135 11513.60 71.23 56891.68 88888.00 2018-05-15 20:17:21.905 135 11513.69 71.22 56891.68 88888.00 2018-05-15 20:17:22.405 135 11513.68 71.30 56891.58 88888.00 2018-05-15 20:17:22.905 135 11513.57 71.36 56891.64 88888.00 2018-05-15 20:17:23.405 135 11513.60 71.37 56891.63 88888.00 2018-05-15 20:17:23.905 135 11513.59 71.32 56891.50 88888.00 2018-05-15 20:17:24.405 135 11513.53 71.28 56891.52 88888.00 2018-05-15 20:17:24.905 135 11513.55 71.29 56891.44 88888.00 2018-05-15 20:17:25.405 135 11513.54 71.27 56891.39 88888.00 2018-05-15 20:17:26.405 135 11513.49 71.23 56891.31 88888.00 2018-05-15 20:17:26.905 135 11513.56 71.21 56891.32 88888.00 2018-05-15 20:17:27.405 135 11513.54 71.21 56891.26 88888.00 2018-05-15 20:17:27.905 135 11513.53 71.22 56891.29 88888.00 2018-05-15 20:17:28.405 135 11513.55 71.28 56891.26 88888.00 2018-05-15 20:17:28.905 135 11513.48 71.32 56891.30 88888.00 2018-05-15 20:17:29.405 135 11513.46 71.36 56891.36 88888.00 2018-05-15 20:17:29.905 135 11513.47 71.36 56891.37 88888.00 2018-05-15 20:17:30.405 135 11513.41 71.35 56891.31 88888.00 2018-05-15 20:17:30.905 135 11513.35 71.38 56891.22 88888.00 2018-05-15 20:17:31.405 135 11513.38 71.43 56891.24 88888.00 2018-05-15 20:17:31.905 135 11513.39 71.41 56891.15 88888.00 2018-05-15 20:17:32.405 135 11513.38 71.34 56891.04 88888.00 2018-05-15 20:17:32.905 135 11513.40 71.32 56890.88 88888.00 2018-05-15 20:17:33.405 135 11513.45 71.30 56890.86 88888.00 2018-05-15 20:17:33.905 135 11513.45 71.28 56890.75 88888.00 2018-05-15 20:17:34.405 135 11513.45 71.25 56890.78 88888.00 2018-05-15 20:17:34.905 135 11513.48 71.25 56890.71 88888.00 2018-05-15 20:17:35.405 135 11513.43 71.25 56890.69 88888.00 2018-05-15 20:17:35.905 135 11513.45 71.30 56890.69 88888.00 2018-05-15 20:17:36.405 135 11513.49 71.31 56890.67 88888.00 2018-05-15 20:17:36.905 135 11513.46 71.31 56890.53 88888.00 2018-05-15 20:17:37.405 135 11513.46 71.36 56890.51 88888.00 2018-05-15 20:17:37.905 135 11513.47 71.37 56890.39 88888.00 2018-05-15 20:17:38.405 135 11513.38 71.36 56890.33 88888.00 2018-05-15 20:17:38.905 135 11513.29 71.40 56890.28 88888.00 2018-05-15 20:17:39.405 135 11513.36 71.35 56890.22 88888.00 2018-05-15 20:17:39.905 135 11513.35 71.35 56890.23 88888.00 2018-05-15 20:17:40.405 135 11513.35 71.37 56890.16 88888.00 2018-05-15 20:17:40.905 135 11513.40 71.27 56890.15 88888.00 2018-05-15 20:17:41.405 135 11513.39 71.21 56890.08 88888.00 2018-05-15 20:17:41.905 135 11513.41 71.21 56890.06 88888.00 2018-05-15 20:17:42.405 135 11513.50 71.22 56890.03 88888.00 2018-05-15 20:17:42.905 135 11513.49 71.22 56889.90 88888.00 2018-05-15 20:17:43.405 135 11513.43 71.21 56889.85 88888.00 2018-05-15 20:17:43.905 135 11513.43 71.29 56889.79 88888.00 2018-05-15 20:17:44.405 135 11513.42 71.32 56889.70 88888.00 2018-05-15 20:17:44.905 135 11513.31 71.34 56889.65 88888.00 2018-05-15 20:17:45.405 135 11513.25 71.38 56889.56 88888.00 2018-05-15 20:17:45.905 135 11513.22 71.36 56889.52 88888.00 2018-05-15 20:17:46.405 135 11513.20 71.34 56889.39 88888.00 2018-05-15 20:17:46.905 135 11513.22 71.32 56889.39 88888.00 2018-05-15 20:17:47.405 135 11513.28 71.34 56889.39 88888.00 2018-05-15 20:17:47.905 135 11513.22 71.32 56889.38 88888.00 2018-05-15 20:17:48.405 135 11513.27 71.30 56889.40 88888.00 2018-05-15 20:17:48.905 135 11513.40 71.27 56889.31 88888.00 2018-05-15 20:17:49.405 135 11513.42 71.27 56889.21 88888.00 2018-05-15 20:17:49.905 135 11513.36 71.29 56889.14 88888.00 2018-05-15 20:17:50.405 135 11513.39 71.23 56889.04 88888.00 2018-05-15 20:17:50.905 135 11513.36 71.23 56888.91 88888.00 2018-05-15 20:17:51.405 135 11513.35 71.27 56888.81 88888.00 2018-05-15 20:17:51.905 135 11513.31 71.28 56888.75 88888.00 2018-05-15 20:17:52.405 135 11513.32 71.28 56888.69 88888.00 2018-05-15 20:17:52.905 135 11513.24 71.23 56888.65 88888.00 2018-05-15 20:17:53.405 135 11513.26 71.24 56888.61 88888.00 2018-05-15 20:17:53.905 135 11513.26 71.14 56888.61 88888.00 2018-05-15 20:17:54.405 135 11513.26 71.20 56888.60 88888.00 2018-05-15 20:17:54.905 135 11513.27 71.24 56888.61 88888.00 2018-05-15 20:17:55.405 135 11513.25 71.23 56888.52 88888.00 2018-05-15 20:17:55.905 135 11513.21 71.21 56888.44 88888.00 2018-05-15 20:17:56.405 135 11513.20 71.24 56888.35 88888.00 2018-05-15 20:17:56.905 135 11513.18 71.22 56888.22 88888.00 2018-05-15 20:17:57.905 135 11513.21 71.16 56888.09 88888.00 2018-05-15 20:17:58.405 135 11513.27 71.23 56888.01 88888.00 2018-05-15 20:17:58.905 135 11513.25 71.20 56887.99 88888.00 2018-05-15 20:17:59.405 135 11513.27 71.21 56887.97 88888.00 2018-05-15 20:17:59.905 135 11513.33 71.21 56887.99 88888.00 2018-05-15 20:18:00.405 135 11513.34 71.16 56887.92 88888.00 2018-05-15 20:18:00.905 135 11513.34 71.18 56887.82 88888.00 2018-05-15 20:18:01.405 135 11513.32 71.21 56887.75 88888.00 2018-05-15 20:18:01.905 135 11513.26 71.21 56887.63 88888.00 2018-05-15 20:18:02.405 135 11513.29 71.15 56887.57 88888.00 2018-05-15 20:18:02.905 135 11513.35 71.16 56887.40 88888.00 2018-05-15 20:18:03.405 135 11513.35 71.22 56887.30 88888.00 2018-05-15 20:18:03.905 135 11513.35 71.20 56887.15 88888.00 2018-05-15 20:18:04.405 135 11513.49 71.22 56887.09 88888.00 2018-05-15 20:18:04.905 135 11513.56 71.27 56887.06 88888.00 2018-05-15 20:18:05.405 135 11513.56 71.24 56887.03 88888.00 2018-05-15 20:18:05.905 135 11513.63 71.30 56887.03 88888.00 2018-05-15 20:18:06.405 135 11513.70 71.28 56887.03 88888.00 2018-05-15 20:18:06.905 135 11513.71 71.25 56887.00 88888.00 2018-05-15 20:18:07.405 135 11513.69 71.30 56886.95 88888.00 2018-05-15 20:18:07.905 135 11513.73 71.27 56886.83 88888.00 2018-05-15 20:18:08.405 135 11513.68 71.23 56886.71 88888.00 2018-05-15 20:18:08.905 135 11513.63 71.23 56886.54 88888.00 2018-05-15 20:18:09.405 135 11513.69 71.24 56886.41 88888.00 2018-05-15 20:18:09.905 135 11513.68 71.22 56886.25 88888.00 2018-05-15 20:18:10.405 135 11513.71 71.20 56886.16 88888.00 2018-05-15 20:18:10.905 135 11513.87 71.17 56886.10 88888.00 2018-05-15 20:18:11.405 135 11513.93 71.17 56885.99 88888.00 2018-05-15 20:18:11.905 135 11513.95 71.17 56885.96 88888.00 2018-05-15 20:18:12.405 135 11514.09 71.15 56885.87 88888.00 2018-05-15 20:18:12.905 135 11514.09 71.14 56885.80 88888.00 2018-05-15 20:18:13.405 135 11514.11 71.11 56885.70 88888.00 2018-05-15 20:18:13.905 135 11514.12 71.14 56885.64 88888.00 2018-05-15 20:18:14.405 135 11514.17 71.14 56885.55 88888.00 2018-05-15 20:18:14.905 135 11514.18 71.10 56885.49 88888.00 2018-05-15 20:18:15.405 135 11514.22 71.13 56885.39 88888.00 2018-05-15 20:18:15.905 135 11514.24 71.15 56885.26 88888.00 2018-05-15 20:18:16.405 135 11514.25 71.15 56885.10 88888.00 2018-05-15 20:18:16.905 135 11514.32 71.10 56885.07 88888.00 2018-05-15 20:18:17.405 135 11514.32 71.07 56885.01 88888.00 2018-05-15 20:18:17.906 135 11514.29 71.06 56884.89 88888.00 2018-05-15 20:18:18.406 135 11514.28 71.09 56884.80 88888.00 2018-05-15 20:18:18.906 135 11514.37 71.07 56884.71 88888.00 2018-05-15 20:18:19.406 135 11514.36 71.04 56884.64 88888.00 2018-05-15 20:18:19.906 135 11514.39 71.07 56884.57 88888.00 2018-05-15 20:18:20.406 135 11514.50 71.09 56884.52 88888.00 2018-05-15 20:18:20.906 135 11514.42 71.08 56884.46 88888.00 2018-05-15 20:18:21.406 135 11514.40 71.11 56884.45 88888.00 2018-05-15 20:18:21.906 135 11514.53 71.10 56884.33 88888.00 2018-05-15 20:18:22.406 135 11514.53 71.04 56884.23 88888.00 2018-05-15 20:18:22.906 135 11514.59 71.03 56884.19 88888.00 2018-05-15 20:18:23.406 135 11514.66 71.02 56884.14 88888.00 2018-05-15 20:18:23.906 135 11514.68 71.02 56883.99 88888.00 2018-05-15 20:18:24.406 135 11514.66 71.08 56883.90 88888.00 2018-05-15 20:18:24.906 135 11514.73 71.09 56883.86 88888.00 2018-05-15 20:18:25.406 135 11514.74 71.06 56883.75 88888.00 2018-05-15 20:18:25.906 135 11514.74 71.11 56883.71 88888.00 2018-05-15 20:18:26.406 135 11514.87 71.09 56883.66 88888.00 2018-05-15 20:18:26.906 135 11514.93 71.07 56883.59 88888.00 2018-05-15 20:18:27.406 135 11514.88 71.09 56883.49 88888.00 2018-05-15 20:18:27.906 135 11514.94 71.08 56883.41 88888.00 2018-05-15 20:18:28.406 135 11515.02 71.06 56883.29 88888.00 2018-05-15 20:18:28.906 135 11514.96 71.01 56883.21 88888.00 2018-05-15 20:18:29.406 135 11515.00 71.00 56883.15 88888.00 2018-05-15 20:18:29.906 135 11514.96 70.98 56883.08 88888.00 2018-05-15 20:18:30.406 135 11514.95 70.95 56882.97 88888.00 2018-05-15 20:18:30.906 135 11515.00 70.98 56882.90 88888.00 2018-05-15 20:18:31.406 135 11515.07 70.98 56882.83 88888.00 2018-05-15 20:18:31.906 135 11515.05 70.97 56882.81 88888.00 2018-05-15 20:18:32.406 135 11515.06 71.00 56882.78 88888.00 2018-05-15 20:18:32.906 135 11515.13 71.00 56882.78 88888.00 2018-05-15 20:18:33.406 135 11515.13 71.02 56882.75 88888.00 2018-05-15 20:18:33.906 135 11515.09 71.03 56882.72 88888.00 2018-05-15 20:18:34.406 135 11515.19 71.02 56882.65 88888.00 2018-05-15 20:18:34.906 135 11515.20 70.97 56882.58 88888.00 2018-05-15 20:18:35.406 135 11515.21 70.95 56882.51 88888.00 2018-05-15 20:18:35.906 135 11515.27 70.95 56882.44 88888.00 2018-05-15 20:18:36.406 135 11515.25 70.94 56882.31 88888.00 2018-05-15 20:18:36.906 135 11515.28 70.89 56882.23 88888.00 2018-05-15 20:18:37.406 135 11515.35 70.93 56882.17 88888.00 2018-05-15 20:18:37.906 135 11515.37 70.94 56882.08 88888.00 2018-05-15 20:18:38.406 135 11515.35 70.94 56882.00 88888.00 2018-05-15 20:18:38.906 135 11515.53 71.00 56881.95 88888.00 2018-05-15 20:18:39.406 135 11515.54 70.95 56881.91 88888.00 2018-05-15 20:18:39.906 135 11515.51 70.95 56881.85 88888.00 2018-05-15 20:18:40.406 135 11515.62 70.96 56881.81 88888.00 2018-05-15 20:18:40.906 135 11515.69 70.98 56881.70 88888.00 2018-05-15 20:18:41.406 135 11515.62 70.93 56881.64 88888.00 2018-05-15 20:18:41.906 135 11515.62 70.93 56881.57 88888.00 2018-05-15 20:18:42.406 135 11515.72 70.89 56881.60 88888.00 2018-05-15 20:18:42.906 135 11515.76 70.88 56881.54 88888.00 2018-05-15 20:18:43.406 135 11515.77 70.88 56881.44 88888.00 2018-05-15 20:18:43.906 135 11515.85 70.87 56881.27 88888.00 2018-05-15 20:18:44.406 135 11515.84 70.84 56881.23 88888.00 2018-05-15 20:18:44.906 135 11515.79 70.84 56881.15 88888.00 2018-05-15 20:18:45.406 135 11515.89 70.81 56881.03 88888.00 2018-05-15 20:18:45.906 135 11515.95 70.80 56880.91 88888.00 2018-05-15 20:18:46.406 135 11515.91 70.82 56880.83 88888.00 2018-05-15 20:18:46.906 135 11515.92 70.82 56880.78 88888.00 2018-05-15 20:18:47.406 135 11515.96 70.75 56880.77 88888.00 2018-05-15 20:18:47.906 135 11516.00 70.73 56880.78 88888.00 2018-05-15 20:18:48.406 135 11516.06 70.74 56880.77 88888.00 2018-05-15 20:18:48.906 135 11516.06 70.68 56880.74 88888.00 2018-05-15 20:18:49.406 135 11516.07 70.68 56880.73 88888.00 2018-05-15 20:18:49.906 135 11516.13 70.69 56880.72 88888.00 2018-05-15 20:18:50.406 135 11516.11 70.69 56880.63 88888.00 2018-05-15 20:18:50.906 135 11516.13 70.68 56880.46 88888.00 2018-05-15 20:18:51.406 135 11516.21 70.67 56880.37 88888.00 2018-05-15 20:18:51.906 135 11516.24 70.69 56880.32 88888.00 2018-05-15 20:18:52.406 135 11516.18 70.72 56880.24 88888.00 2018-05-15 20:18:52.906 135 11516.25 70.67 56880.15 88888.00 2018-05-15 20:18:53.406 135 11516.32 70.62 56880.06 88888.00 2018-05-15 20:18:53.906 135 11516.31 70.62 56880.05 88888.00 2018-05-15 20:18:54.406 135 11516.37 70.67 56880.05 88888.00 2018-05-15 20:18:54.906 135 11516.40 70.63 56879.96 88888.00 2018-05-15 20:18:55.406 135 11516.39 70.59 56879.89 88888.00 2018-05-15 20:18:55.906 135 11516.44 70.59 56879.86 88888.00 2018-05-15 20:18:56.406 135 11516.53 70.59 56879.81 88888.00 2018-05-15 20:18:56.906 135 11516.55 70.59 56879.79 88888.00 2018-05-15 20:18:57.406 135 11516.62 70.61 56879.73 88888.00 2018-05-15 20:18:57.906 135 11516.73 70.57 56879.62 88888.00 2018-05-15 20:18:58.906 135 11516.66 70.57 56879.55 88888.00 2018-05-15 20:18:59.406 135 11516.78 70.57 56879.54 88888.00 2018-05-15 20:18:59.906 135 11516.78 70.60 56879.52 88888.00 2018-05-15 20:19:00.406 135 11516.74 70.61 56879.54 88888.00 2018-05-15 20:19:00.906 135 11516.76 70.61 56879.52 88888.00 2018-05-15 20:19:01.406 135 11516.75 70.57 56879.45 88888.00 2018-05-15 20:19:01.906 135 11516.73 70.60 56879.44 88888.00 2018-05-15 20:19:02.406 135 11516.81 70.66 56879.36 88888.00 2018-05-15 20:19:02.906 135 11516.79 70.55 56879.31 88888.00 2018-05-15 20:19:03.406 135 11516.74 70.49 56879.28 88888.00 2018-05-15 20:19:03.906 135 11516.80 70.53 56879.18 88888.00 2018-05-15 20:19:04.406 135 11516.90 70.45 56879.09 88888.00 2018-05-15 20:19:04.906 135 11516.89 70.40 56879.03 88888.00 2018-05-15 20:19:05.406 135 11516.92 70.43 56879.02 88888.00 2018-05-15 20:19:05.906 135 11516.99 70.45 56878.94 88888.00 2018-05-15 20:19:06.406 135 11516.96 70.49 56878.94 88888.00 2018-05-15 20:19:06.906 135 11517.02 70.59 56878.93 88888.00 2018-05-15 20:19:07.406 135 11517.10 70.55 56878.94 88888.00 2018-05-15 20:19:07.906 135 11517.08 70.49 56878.90 88888.00 2018-05-15 20:19:08.406 135 11517.08 70.49 56878.88 88888.00 2018-05-15 20:19:08.906 135 11517.20 70.52 56878.87 88888.00 2018-05-15 20:19:09.406 135 11517.17 70.50 56878.87 88888.00 2018-05-15 20:19:09.906 135 11517.22 70.53 56878.84 88888.00 2018-05-15 20:19:10.906 135 11517.36 70.50 56878.83 88888.00 2018-05-15 20:19:11.406 135 11517.36 70.47 56878.75 88888.00 2018-05-15 20:19:11.906 135 11517.41 70.49 56878.71 88888.00 2018-05-15 20:19:12.406 135 11517.38 70.52 56878.66 88888.00 2018-05-15 20:19:12.906 135 11517.38 70.48 56878.64 88888.00 2018-05-15 20:19:13.406 135 11517.44 70.50 56878.61 88888.00 2018-05-15 20:19:13.906 135 11517.44 70.52 56878.59 88888.00 2018-05-15 20:19:14.406 135 11517.48 70.48 56878.48 88888.00 2018-05-15 20:19:14.906 135 11517.51 70.46 56878.43 88888.00 2018-05-15 20:19:15.406 135 11517.50 70.42 56878.36 88888.00 2018-05-15 20:19:15.906 135 11517.48 70.49 56878.41 88888.00 2018-05-15 20:19:16.406 135 11517.55 70.50 56878.39 88888.00 2018-05-15 20:19:16.906 135 11517.55 70.49 56878.35 88888.00 2018-05-15 20:19:17.406 135 11517.53 70.45 56878.38 88888.00 2018-05-15 20:19:17.906 135 11517.55 70.46 56878.36 88888.00 2018-05-15 20:19:18.906 135 11517.58 70.46 56878.35 88888.00 2018-05-15 20:19:19.406 135 11517.59 70.47 56878.40 88888.00 2018-05-15 20:19:19.906 135 11517.65 70.48 56878.30 88888.00 2018-05-15 20:19:20.406 135 11517.66 70.46 56878.27 88888.00 2018-05-15 20:19:20.906 135 11517.64 70.45 56878.27 88888.00 2018-05-15 20:19:21.406 135 11517.71 70.45 56878.28 88888.00 2018-05-15 20:19:21.906 135 11517.65 70.46 56878.32 88888.00 2018-05-15 20:19:22.406 135 11517.71 70.49 56878.26 88888.00 2018-05-15 20:19:22.906 135 11517.78 70.53 56878.26 88888.00 2018-05-15 20:19:23.406 135 11517.78 70.49 56878.23 88888.00 2018-05-15 20:19:23.906 135 11517.73 70.50 56878.22 88888.00 2018-05-15 20:19:24.406 135 11517.77 70.48 56878.22 88888.00 2018-05-15 20:19:24.906 135 11517.83 70.49 56878.22 88888.00 2018-05-15 20:19:25.406 135 11517.80 70.55 56878.19 88888.00 2018-05-15 20:19:25.906 135 11517.86 70.56 56878.17 88888.00 2018-05-15 20:19:26.406 135 11517.85 70.49 56878.19 88888.00 2018-05-15 20:19:26.906 135 11517.81 70.47 56878.19 88888.00 2018-05-15 20:19:27.406 135 11517.85 70.52 56878.22 88888.00 2018-05-15 20:19:27.906 135 11517.88 70.52 56878.17 88888.00 2018-05-15 20:19:28.406 135 11517.88 70.52 56878.19 88888.00 2018-05-15 20:19:28.906 135 11517.97 70.53 56878.21 88888.00 2018-05-15 20:19:29.406 135 11517.97 70.47 56878.25 88888.00 2018-05-15 20:19:29.906 135 11517.91 70.45 56878.23 88888.00 2018-05-15 20:19:30.406 135 11517.93 70.47 56878.21 88888.00 2018-05-15 20:19:30.906 135 11517.99 70.43 56878.15 88888.00 2018-05-15 20:19:31.406 135 11517.95 70.43 56878.16 88888.00 2018-05-15 20:19:31.906 135 11518.00 70.46 56878.19 88888.00 2018-05-15 20:19:32.406 135 11518.01 70.48 56878.28 88888.00 2018-05-15 20:19:32.906 135 11518.03 70.48 56878.28 88888.00 2018-05-15 20:19:33.406 135 11518.03 70.54 56878.29 88888.00 2018-05-15 20:19:33.906 135 11518.12 70.54 56878.28 88888.00 2018-05-15 20:19:34.406 135 11518.13 70.50 56878.28 88888.00 2018-05-15 20:19:34.906 135 11518.11 70.48 56878.25 88888.00 2018-05-15 20:19:35.406 135 11518.17 70.54 56878.27 88888.00 2018-05-15 20:19:35.906 135 11518.13 70.63 56878.27 88888.00 2018-05-15 20:19:36.406 135 11518.13 70.56 56878.29 88888.00 2018-05-15 20:19:36.906 135 11518.26 70.50 56878.23 88888.00 2018-05-15 20:19:37.406 135 11518.29 70.47 56878.19 88888.00 2018-05-15 20:19:37.906 135 11518.35 70.48 56878.29 88888.00 2018-05-15 20:19:38.406 135 11518.39 70.52 56878.32 88888.00 2018-05-15 20:19:38.906 135 11518.39 70.54 56878.30 88888.00 2018-05-15 20:19:39.406 135 11518.39 70.54 56878.35 88888.00 2018-05-15 20:19:39.906 135 11518.45 70.50 56878.42 88888.00 2018-05-15 20:19:40.406 135 11518.48 70.49 56878.49 88888.00 2018-05-15 20:19:40.906 135 11518.43 70.47 56878.51 88888.00 2018-05-15 20:19:41.406 135 11518.48 70.52 56878.51 88888.00 2018-05-15 20:19:41.906 135 11518.56 70.55 56878.52 88888.00 2018-05-15 20:19:42.406 135 11518.53 70.50 56878.45 88888.00 2018-05-15 20:19:42.906 135 11518.56 70.50 56878.41 88888.00 2018-05-15 20:19:43.406 135 11518.68 70.47 56878.46 88888.00 2018-05-15 20:19:43.906 135 11518.73 70.45 56878.45 88888.00 2018-05-15 20:19:44.406 135 11518.70 70.45 56878.42 88888.00 2018-05-15 20:19:44.906 135 11518.78 70.47 56878.42 88888.00 2018-05-15 20:19:45.406 135 11518.77 70.52 56878.45 88888.00 2018-05-15 20:19:45.906 135 11518.76 70.54 56878.47 88888.00 2018-05-15 20:19:46.406 135 11518.83 70.53 56878.51 88888.00 2018-05-15 20:19:46.906 135 11518.89 70.50 56878.58 88888.00 2018-05-15 20:19:47.406 135 11518.91 70.55 56878.65 88888.00 2018-05-15 20:19:47.906 135 11518.94 70.55 56878.75 88888.00 2018-05-15 20:19:48.406 135 11519.01 70.56 56878.72 88888.00 2018-05-15 20:19:48.906 135 11518.98 70.56 56878.73 88888.00 2018-05-15 20:19:49.406 135 11518.95 70.62 56878.81 88888.00 2018-05-15 20:19:49.906 135 11518.96 70.63 56878.88 88888.00 2018-05-15 20:19:50.406 135 11518.96 70.64 56878.86 88888.00 2018-05-15 20:19:50.906 135 11519.02 70.66 56878.79 88888.00 2018-05-15 20:19:51.406 135 11519.10 70.64 56878.77 88888.00 2018-05-15 20:19:52.406 135 11519.20 70.67 56878.75 88888.00 2018-05-15 20:19:52.906 135 11519.26 70.64 56878.74 88888.00 2018-05-15 20:19:53.406 135 11519.27 70.61 56878.72 88888.00 2018-05-15 20:19:53.906 135 11519.31 70.62 56878.75 88888.00 2018-05-15 20:19:54.406 135 11519.42 70.64 56878.84 88888.00 2018-05-15 20:19:54.906 135 11519.40 70.66 56878.85 88888.00 2018-05-15 20:19:55.406 135 11519.42 70.69 56878.94 88888.00 2018-05-15 20:19:55.906 135 11519.44 70.70 56879.02 88888.00 2018-05-15 20:19:56.406 135 11519.39 70.70 56879.07 88888.00 2018-05-15 20:19:56.906 135 11519.42 70.74 56879.13 88888.00 2018-05-15 20:19:57.406 135 11519.46 70.64 56879.19 88888.00 2018-05-15 20:19:57.906 135 11519.37 70.59 56879.13 88888.00 2018-05-15 20:19:58.406 135 11519.37 70.64 56879.16 88888.00 2018-05-15 20:19:58.906 135 11519.46 70.67 56879.20 88888.00 2018-05-15 20:19:59.406 135 11519.49 70.59 56879.25 88888.00 2018-05-15 20:19:59.906 135 11519.50 70.66 56879.26 88888.00 2018-05-15 20:20:00.406 135 11519.57 70.66 56879.29 88888.00 2018-05-15 20:20:00.906 135 11519.63 70.60 56879.30 88888.00 2018-05-15 20:20:01.406 135 11519.63 70.63 56879.29 88888.00 2018-05-15 20:20:01.906 135 11519.71 70.67 56879.37 88888.00 2018-05-15 20:20:02.406 135 11519.80 70.73 56879.41 88888.00 2018-05-15 20:20:02.906 135 11519.75 70.75 56879.49 88888.00 2018-05-15 20:20:03.406 135 11519.79 70.82 56879.56 88888.00 2018-05-15 20:20:03.906 135 11519.85 70.83 56879.62 88888.00 2018-05-15 20:20:04.406 135 11519.80 70.80 56879.58 88888.00 2018-05-15 20:20:04.906 135 11519.79 70.79 56879.62 88888.00 2018-05-15 20:20:05.406 135 11519.88 70.84 56879.67 88888.00 2018-05-15 20:20:05.906 135 11519.85 70.82 56879.80 88888.00 2018-05-15 20:20:06.406 135 11519.84 70.80 56879.81 88888.00 2018-05-15 20:20:06.906 135 11519.96 70.86 56879.81 88888.00 2018-05-15 20:20:07.406 135 11519.94 70.83 56879.84 88888.00 2018-05-15 20:20:07.906 135 11519.95 70.81 56879.89 88888.00 2018-05-15 20:20:08.406 135 11520.02 70.76 56879.90 88888.00 2018-05-15 20:20:08.906 135 11520.03 70.76 56879.90 88888.00 2018-05-15 20:20:09.406 135 11520.03 70.83 56879.93 88888.00 2018-05-15 20:20:09.906 135 11520.17 70.80 56879.99 88888.00 2018-05-15 20:20:10.406 135 11520.16 70.76 56880.01 88888.00 2018-05-15 20:20:10.906 135 11520.08 70.82 56880.00 88888.00 2018-05-15 20:20:11.406 135 11520.13 70.86 56880.15 88888.00 2018-05-15 20:20:11.906 135 11520.12 70.83 56880.25 88888.00 2018-05-15 20:20:12.407 135 11520.14 70.86 56880.25 88888.00 2018-05-15 20:20:12.907 135 11520.15 70.90 56880.27 88888.00 2018-05-15 20:20:13.407 135 11520.17 70.94 56880.27 88888.00 2018-05-15 20:20:13.907 135 11520.13 70.95 56880.29 88888.00 2018-05-15 20:20:14.407 135 11520.19 70.94 56880.34 88888.00 2018-05-15 20:20:14.907 135 11520.27 70.95 56880.37 88888.00 2018-05-15 20:20:15.407 135 11520.27 70.95 56880.39 88888.00 2018-05-15 20:20:15.907 135 11520.28 70.98 56880.42 88888.00 2018-05-15 20:20:16.407 135 11520.36 70.97 56880.47 88888.00 2018-05-15 20:20:16.907 135 11520.38 70.97 56880.57 88888.00 2018-05-15 20:20:17.407 135 11520.42 70.97 56880.65 88888.00 2018-05-15 20:20:17.907 135 11520.50 70.97 56880.69 88888.00 2018-05-15 20:20:18.407 135 11520.47 71.00 56880.74 88888.00 2018-05-15 20:20:18.907 135 11520.38 71.01 56880.82 88888.00 2018-05-15 20:20:19.407 135 11520.42 71.02 56880.82 88888.00 2018-05-15 20:20:19.907 135 11520.42 70.96 56880.80 88888.00 2018-05-15 20:20:20.407 135 11520.44 70.96 56880.82 88888.00 2018-05-15 20:20:20.907 135 11520.49 71.01 56880.85 88888.00 2018-05-15 20:20:21.407 135 11520.51 71.04 56880.89 88888.00 2018-05-15 20:20:21.907 135 11520.45 70.96 56880.90 88888.00 2018-05-15 20:20:22.407 135 11520.52 70.93 56880.90 88888.00 2018-05-15 20:20:22.907 135 11520.57 70.95 56880.89 88888.00 2018-05-15 20:20:23.907 135 11520.54 71.06 56881.04 88888.00 2018-05-15 20:20:24.407 135 11520.61 71.03 56881.10 88888.00 2018-05-15 20:20:24.907 135 11520.59 71.01 56881.16 88888.00 2018-05-15 20:20:25.407 135 11520.66 71.07 56881.18 88888.00 2018-05-15 20:20:25.907 135 11520.66 71.13 56881.27 88888.00 2018-05-15 20:20:26.407 135 11520.66 71.16 56881.36 88888.00 2018-05-15 20:20:26.907 135 11520.68 71.20 56881.38 88888.00 2018-05-15 20:20:27.407 135 11520.71 71.22 56881.43 88888.00 2018-05-15 20:20:27.907 135 11520.65 71.17 56881.49 88888.00 2018-05-15 20:20:28.407 135 11520.68 71.15 56881.50 88888.00 2018-05-15 20:20:28.907 135 11520.79 71.16 56881.50 88888.00 2018-05-15 20:20:29.407 135 11520.78 71.14 56881.50 88888.00 2018-05-15 20:20:29.907 135 11520.72 71.17 56881.49 88888.00 2018-05-15 20:20:30.407 135 11520.81 71.18 56881.47 88888.00 2018-05-15 20:20:30.907 135 11520.81 71.20 56881.48 88888.00 2018-05-15 20:20:31.407 135 11520.77 71.16 56881.47 88888.00 2018-05-15 20:20:31.907 135 11520.82 71.16 56881.55 88888.00 2018-05-15 20:20:32.407 135 11520.90 71.17 56881.59 88888.00 2018-05-15 20:20:32.907 135 11520.85 71.16 56881.66 88888.00 2018-05-15 20:20:33.407 135 11520.95 71.18 56881.76 88888.00 2018-05-15 20:20:33.907 135 11521.03 71.21 56881.79 88888.00 2018-05-15 20:20:34.407 135 11520.98 71.24 56881.88 88888.00 2018-05-15 20:20:34.907 135 11520.97 71.32 56881.98 88888.00 2018-05-15 20:20:35.407 135 11520.99 71.31 56882.01 88888.00 2018-05-15 20:20:35.907 135 11520.99 71.29 56882.06 88888.00 2018-05-15 20:20:36.407 135 11521.02 71.36 56882.14 88888.00 2018-05-15 20:20:36.907 135 11521.07 71.38 56882.14 88888.00 2018-05-15 20:20:37.407 135 11521.04 71.42 56882.20 88888.00 2018-05-15 20:20:37.907 135 11520.97 71.42 56882.19 88888.00 2018-05-15 20:20:38.407 135 11521.04 71.47 56882.23 88888.00 2018-05-15 20:20:38.907 135 11520.99 71.42 56882.28 88888.00 2018-05-15 20:20:39.407 135 11520.97 71.43 56882.28 88888.00 2018-05-15 20:20:39.907 135 11521.02 71.43 56882.32 88888.00 2018-05-15 20:20:40.407 135 11521.00 71.41 56882.28 88888.00 2018-05-15 20:20:40.907 135 11521.03 71.44 56882.31 88888.00 2018-05-15 20:20:41.407 135 11521.11 71.44 56882.37 88888.00 2018-05-15 20:20:41.907 135 11521.10 71.44 56882.44 88888.00 2018-05-15 20:20:42.407 135 11521.09 71.47 56882.52 88888.00 2018-05-15 20:20:42.907 135 11521.14 71.51 56882.57 88888.00 2018-05-15 20:20:43.407 135 11521.16 71.51 56882.56 88888.00 2018-05-15 20:20:43.907 135 11521.11 71.51 56882.64 88888.00 2018-05-15 20:20:44.407 135 11521.16 71.54 56882.64 88888.00 2018-05-15 20:20:44.907 135 11521.13 71.54 56882.75 88888.00 2018-05-15 20:20:45.407 135 11521.11 71.58 56882.87 88888.00 2018-05-15 20:20:45.907 135 11521.17 71.63 56882.97 88888.00 2018-05-15 20:20:46.407 135 11521.18 71.65 56882.97 88888.00 2018-05-15 20:20:46.907 135 11521.12 71.62 56883.01 88888.00 2018-05-15 20:20:47.407 135 11521.12 71.66 56883.05 88888.00 2018-05-15 20:20:47.907 135 11521.23 71.65 56883.14 88888.00 2018-05-15 20:20:48.407 135 11521.20 71.70 56883.15 88888.00 2018-05-15 20:20:48.907 135 11521.21 71.78 56883.20 88888.00 2018-05-15 20:20:49.407 135 11521.26 71.79 56883.16 88888.00 2018-05-15 20:20:49.907 135 11521.20 71.77 56883.16 88888.00 2018-05-15 20:20:50.407 135 11521.20 71.81 56883.22 88888.00 2018-05-15 20:20:50.907 135 11521.24 71.82 56883.28 88888.00 2018-05-15 20:20:51.407 135 11521.23 71.78 56883.36 88888.00 2018-05-15 20:20:51.907 135 11521.13 71.77 56883.47 88888.00 2018-05-15 20:20:52.407 135 11521.24 71.78 56883.52 88888.00 2018-05-15 20:20:52.907 135 11521.20 71.79 56883.52 88888.00 2018-05-15 20:20:53.407 135 11521.13 71.81 56883.55 88888.00 2018-05-15 20:20:53.907 135 11521.18 71.85 56883.52 88888.00 2018-05-15 20:20:54.407 135 11521.23 71.89 56883.59 88888.00 2018-05-15 20:20:54.907 135 11521.20 71.92 56883.68 88888.00 2018-05-15 20:20:55.407 135 11521.26 71.98 56883.69 88888.00 2018-05-15 20:20:55.907 135 11521.30 71.96 56883.75 88888.00 2018-05-15 20:20:56.407 135 11521.28 71.96 56883.74 88888.00 2018-05-15 20:20:56.907 135 11521.30 71.98 56883.79 88888.00 2018-05-15 20:20:57.407 135 11521.35 72.03 56883.92 88888.00 2018-05-15 20:20:57.907 135 11521.32 72.05 56883.99 88888.00 2018-05-15 20:20:58.407 135 11521.34 72.09 56884.10 88888.00 2018-05-15 20:20:58.907 135 11521.41 72.08 56884.16 88888.00 2018-05-15 20:20:59.407 135 11521.32 72.08 56884.16 88888.00 2018-05-15 20:20:59.907 135 11521.39 72.10 56884.20 88888.00 2018-05-15 20:21:00.407 135 11521.40 72.09 56884.31 88888.00 2018-05-15 20:21:00.907 135 11521.37 72.10 56884.25 88888.00 2018-05-15 20:21:01.407 135 11521.35 72.11 56884.22 88888.00 2018-05-15 20:21:01.907 135 11521.37 72.15 56884.23 88888.00 2018-05-15 20:21:02.407 135 11521.28 72.19 56884.23 88888.00 2018-05-15 20:21:02.907 135 11521.27 72.24 56884.30 88888.00 2018-05-15 20:21:03.407 135 11521.32 72.26 56884.38 88888.00 2018-05-15 20:21:03.907 135 11521.33 72.26 56884.31 88888.00 2018-05-15 20:21:04.407 135 11521.32 72.26 56884.37 88888.00 2018-05-15 20:21:05.407 135 11521.47 72.30 56884.63 88888.00 2018-05-15 20:21:05.907 135 11521.41 72.32 56884.69 88888.00 2018-05-15 20:21:06.407 135 11521.44 72.30 56884.77 88888.00 2018-05-15 20:21:06.907 135 11521.47 72.32 56884.88 88888.00 2018-05-15 20:21:07.407 135 11521.45 72.34 56884.88 88888.00 2018-05-15 20:21:07.907 135 11521.48 72.39 56884.89 88888.00 2018-05-15 20:21:08.407 135 11521.46 72.39 56884.94 88888.00 2018-05-15 20:21:08.907 135 11521.39 72.36 56885.02 88888.00 2018-05-15 20:21:09.407 135 11521.38 72.38 56885.07 88888.00 2018-05-15 20:21:09.907 135 11521.40 72.42 56885.00 88888.00 2018-05-15 20:21:10.407 135 11521.35 72.40 56884.99 88888.00 2018-05-15 20:21:10.907 135 11521.30 72.39 56885.03 88888.00 2018-05-15 20:21:11.407 135 11521.33 72.40 56885.13 88888.00 2018-05-15 20:21:11.907 135 11521.33 72.43 56885.22 88888.00 2018-05-15 20:21:12.407 135 11521.40 72.50 56885.23 88888.00 2018-05-15 20:21:12.907 135 11521.48 72.53 56885.29 88888.00 2018-05-15 20:21:13.407 135 11521.46 72.52 56885.35 88888.00 2018-05-15 20:21:13.907 135 11521.44 72.57 56885.45 88888.00 2018-05-15 20:21:14.407 135 11521.53 72.61 56885.52 88888.00 2018-05-15 20:21:14.907 135 11521.55 72.57 56885.64 88888.00 2018-05-15 20:21:15.407 135 11521.49 72.56 56885.66 88888.00 2018-05-15 20:21:15.907 135 11521.52 72.59 56885.58 88888.00 2018-05-15 20:21:16.407 135 11521.49 72.71 56885.48 88888.00 2018-05-15 20:21:16.907 135 11521.48 72.73 56885.41 88888.00 2018-05-15 20:21:17.407 135 11521.53 72.70 56885.47 88888.00 2018-05-15 20:21:17.907 135 11521.56 72.70 56885.59 88888.00 2018-05-15 20:21:18.407 135 11521.55 72.66 56885.58 88888.00 2018-05-15 20:21:18.907 135 11521.56 72.71 56885.58 88888.00 2018-05-15 20:21:19.407 135 11521.61 72.70 56885.65 88888.00 2018-05-15 20:21:19.907 135 11521.58 72.70 56885.67 88888.00 2018-05-15 20:21:20.407 135 11521.69 72.77 56885.67 88888.00 2018-05-15 20:21:20.907 135 11521.70 72.78 56885.68 88888.00 2018-05-15 20:21:21.407 135 11521.62 72.78 56885.81 88888.00 2018-05-15 20:21:21.907 135 11521.63 72.78 56885.85 88888.00 2018-05-15 20:21:22.407 135 11521.65 72.77 56885.86 88888.00 2018-05-15 20:21:22.907 135 11521.54 72.80 56885.96 88888.00 2018-05-15 20:21:23.407 135 11521.54 72.84 56886.02 88888.00 2018-05-15 20:21:23.907 135 11521.60 72.84 56885.98 88888.00 2018-05-15 20:21:24.407 135 11521.60 72.83 56885.96 88888.00 2018-05-15 20:21:24.907 135 11521.58 72.86 56886.03 88888.00 2018-05-15 20:21:25.407 135 11521.61 72.84 56886.08 88888.00 2018-05-15 20:21:25.907 135 11521.61 72.88 56886.03 88888.00 2018-05-15 20:21:26.407 135 11521.61 72.92 56886.00 88888.00 2018-05-15 20:21:26.907 135 11521.69 72.87 56886.05 88888.00 2018-05-15 20:21:27.407 135 11521.66 72.84 56886.05 88888.00 2018-05-15 20:21:27.907 135 11521.65 72.88 56885.97 88888.00 2018-05-15 20:21:28.407 135 11521.72 72.92 56885.92 88888.00 2018-05-15 20:21:28.907 135 11521.67 72.98 56885.93 88888.00 2018-05-15 20:21:29.407 135 11521.67 73.00 56885.93 88888.00 2018-05-15 20:21:29.907 135 11521.69 73.04 56885.94 88888.00 2018-05-15 20:21:30.407 135 11521.70 72.99 56885.98 88888.00 2018-05-15 20:21:30.907 135 11521.63 73.02 56886.02 88888.00 2018-05-15 20:21:31.407 135 11521.68 73.06 56886.05 88888.00 2018-05-15 20:21:31.907 135 11521.68 73.05 56886.09 88888.00 2018-05-15 20:21:32.407 135 11521.58 73.01 56886.13 88888.00 2018-05-15 20:21:32.907 135 11521.66 73.04 56886.21 88888.00 2018-05-15 20:21:33.407 135 11521.68 73.02 56886.31 88888.00 2018-05-15 20:21:33.907 135 11521.63 73.04 56886.31 88888.00 2018-05-15 20:21:34.407 135 11521.70 73.05 56886.28 88888.00 2018-05-15 20:21:34.907 135 11521.74 72.99 56886.30 88888.00 2018-05-15 20:21:35.407 135 11521.66 73.00 56886.25 88888.00 2018-05-15 20:21:35.907 135 11521.67 73.08 56886.30 88888.00 2018-05-15 20:21:36.407 135 11521.72 73.07 56886.31 88888.00 2018-05-15 20:21:36.907 135 11521.68 73.05 56886.35 88888.00 2018-05-15 20:21:37.407 135 11521.63 73.08 56886.32 88888.00 2018-05-15 20:21:37.907 135 11521.69 73.09 56886.36 88888.00 2018-05-15 20:21:38.407 135 11521.67 73.07 56886.38 88888.00 2018-05-15 20:21:38.907 135 11521.61 73.07 56886.34 88888.00 2018-05-15 20:21:39.407 135 11521.72 73.09 56886.34 88888.00 2018-05-15 20:21:39.907 135 11521.67 73.11 56886.34 88888.00 2018-05-15 20:21:40.407 135 11521.61 73.13 56886.38 88888.00 2018-05-15 20:21:40.907 135 11521.70 73.18 56886.37 88888.00 2018-05-15 20:21:41.407 135 11521.69 73.18 56886.36 88888.00 2018-05-15 20:21:41.907 135 11521.68 73.22 56886.41 88888.00 2018-05-15 20:21:42.407 135 11521.73 73.27 56886.49 88888.00 2018-05-15 20:21:42.907 135 11521.67 73.26 56886.47 88888.00 2018-05-15 20:21:43.407 135 11521.62 73.28 56886.49 88888.00 2018-05-15 20:21:43.907 135 11521.70 73.29 56886.56 88888.00 2018-05-15 20:21:44.407 135 11521.72 73.32 56886.57 88888.00 2018-05-15 20:21:44.907 135 11521.73 73.33 56886.50 88888.00 2018-05-15 20:21:45.407 135 11521.70 73.43 56886.49 88888.00 2018-05-15 20:21:45.907 135 11521.76 73.43 56886.42 88888.00 2018-05-15 20:21:46.407 135 11521.68 73.42 56886.35 88888.00 2018-05-15 20:21:46.907 135 11521.68 73.45 56886.34 88888.00 2018-05-15 20:21:47.407 135 11521.68 73.47 56886.34 88888.00 2018-05-15 20:21:47.907 135 11521.68 73.41 56886.34 88888.00 2018-05-15 20:21:48.407 135 11521.66 73.48 56886.39 88888.00 2018-05-15 20:21:48.907 135 11521.67 73.49 56886.39 88888.00 2018-05-15 20:21:49.407 135 11521.67 73.47 56886.41 88888.00 2018-05-15 20:21:49.907 135 11521.68 73.51 56886.47 88888.00 2018-05-15 20:21:50.407 135 11521.73 73.54 56886.47 88888.00 2018-05-15 20:21:50.907 135 11521.74 73.51 56886.43 88888.00 2018-05-15 20:21:51.407 135 11521.74 73.53 56886.36 88888.00 2018-05-15 20:21:51.907 135 11521.76 73.58 56886.36 88888.00 2018-05-15 20:21:52.407 135 11521.80 73.56 56886.30 88888.00 2018-05-15 20:21:52.907 135 11521.76 73.60 56886.29 88888.00 2018-05-15 20:21:53.407 135 11521.76 73.61 56886.25 88888.00 2018-05-15 20:21:53.907 135 11521.80 73.61 56886.25 88888.00 2018-05-15 20:21:54.407 135 11521.74 73.63 56886.29 88888.00 2018-05-15 20:21:54.907 135 11521.73 73.70 56886.28 88888.00 2018-05-15 20:21:55.407 135 11521.80 73.68 56886.31 88888.00 2018-05-15 20:21:55.907 135 11521.74 73.73 56886.31 88888.00 2018-05-15 20:21:56.407 135 11521.75 73.76 56886.29 88888.00 2018-05-15 20:21:56.907 135 11521.80 73.75 56886.24 88888.00 2018-05-15 20:21:57.407 135 11521.79 73.73 56886.21 88888.00 2018-05-15 20:21:57.907 135 11521.77 73.69 56886.19 88888.00 2018-05-15 20:21:58.407 135 11521.77 73.72 56886.10 88888.00 2018-05-15 20:21:58.907 135 11521.74 73.73 56886.04 88888.00 2018-05-15 20:21:59.407 135 11521.74 73.76 56886.00 88888.00 2018-05-15 20:21:59.907 135 11521.81 73.79 56885.97 88888.00 2018-05-15 20:22:00.407 135 11521.81 73.79 56885.97 88888.00 2018-05-15 20:22:00.907 135 11521.80 73.76 56886.00 88888.00 2018-05-15 20:22:01.407 135 11521.82 73.76 56885.98 88888.00 2018-05-15 20:22:01.907 135 11521.81 73.79 56886.00 88888.00 2018-05-15 20:22:02.407 135 11521.72 73.82 56885.98 88888.00 2018-05-15 20:22:02.907 135 11521.73 73.83 56885.94 88888.00 2018-05-15 20:22:03.407 135 11521.73 73.86 56885.96 88888.00 2018-05-15 20:22:03.907 135 11521.66 73.93 56886.03 88888.00 2018-05-15 20:22:04.407 135 11521.66 73.95 56886.16 88888.00 2018-05-15 20:22:04.907 135 11521.69 73.94 56886.22 88888.00 2018-05-15 20:22:05.407 135 11521.73 73.95 56886.15 88888.00 2018-05-15 20:22:05.907 135 11521.69 74.01 56886.10 88888.00 2018-05-15 20:22:06.407 135 11521.65 74.00 56886.06 88888.00 2018-05-15 20:22:06.907 135 11521.61 74.01 56885.99 88888.00 2018-05-15 20:22:07.407 135 11521.58 74.01 56885.90 88888.00 2018-05-15 20:22:07.907 135 11521.55 74.00 56885.79 88888.00 2018-05-15 20:22:08.407 135 11521.47 74.00 56885.74 88888.00 2018-05-15 20:22:08.907 135 11521.46 74.01 56885.67 88888.00 2018-05-15 20:22:09.407 135 11521.51 74.02 56885.67 88888.00 2018-05-15 20:22:09.907 135 11521.46 74.03 56885.71 88888.00 2018-05-15 20:22:10.407 135 11521.47 74.08 56885.77 88888.00 2018-05-15 20:22:10.907 135 11521.49 74.15 56885.81 88888.00 2018-05-15 20:22:11.407 135 11521.49 74.14 56885.86 88888.00 2018-05-15 20:22:11.907 135 11521.47 74.15 56885.89 88888.00 2018-05-15 20:22:12.407 135 11521.52 74.17 56885.91 88888.00 2018-05-15 20:22:12.907 135 11521.46 74.16 56885.91 88888.00 2018-05-15 20:22:13.407 135 11521.38 74.22 56885.86 88888.00 2018-05-15 20:22:13.907 135 11521.38 74.24 56885.84 88888.00 2018-05-15 20:22:14.407 135 11521.26 74.23 56885.86 88888.00 2018-05-15 20:22:14.907 135 11521.19 74.22 56885.85 88888.00 2018-05-15 20:22:15.407 135 11521.25 74.24 56885.79 88888.00 2018-05-15 20:22:15.907 135 11521.25 74.29 56885.79 88888.00 2018-05-15 20:22:16.407 135 11521.18 74.33 56885.77 88888.00 2018-05-15 20:22:16.907 135 11521.23 74.33 56885.65 88888.00 2018-05-15 20:22:17.407 135 11521.20 74.30 56885.57 88888.00 2018-05-15 20:22:18.408 135 11521.23 74.31 56885.66 88888.00 2018-05-15 20:22:18.908 135 11521.25 74.35 56885.78 88888.00 2018-05-15 20:22:19.408 135 11521.20 74.34 56885.86 88888.00 2018-05-15 20:22:19.908 135 11521.19 74.31 56885.79 88888.00 2018-05-15 20:22:20.408 135 11521.20 74.31 56885.61 88888.00 2018-05-15 20:22:20.908 135 11521.11 74.36 56885.51 88888.00 2018-05-15 20:22:21.408 135 11521.09 74.35 56885.53 88888.00 2018-05-15 20:22:21.908 135 11521.07 74.35 56885.52 88888.00 2018-05-15 20:22:22.408 135 11521.00 74.36 56885.48 88888.00 2018-05-15 20:22:22.908 135 11520.99 74.45 56885.41 88888.00 2018-05-15 20:22:23.408 135 11521.04 74.49 56885.41 88888.00 2018-05-15 20:22:23.908 135 11520.97 74.50 56885.42 88888.00 2018-05-15 20:22:24.408 135 11520.91 74.53 56885.42 88888.00 2018-05-15 20:22:24.908 135 11520.95 74.50 56885.36 88888.00 2018-05-15 20:22:25.408 135 11520.93 74.50 56885.29 88888.00 2018-05-15 20:22:25.908 135 11520.88 74.54 56885.35 88888.00 2018-05-15 20:22:26.408 135 11520.92 74.60 56885.51 88888.00 2018-05-15 20:22:26.908 135 11520.88 74.60 56885.55 88888.00 2018-05-15 20:22:27.408 135 11520.84 74.65 56885.51 88888.00 2018-05-15 20:22:27.908 135 11520.91 74.69 56885.44 88888.00 2018-05-15 20:22:28.408 135 11520.89 74.67 56885.40 88888.00 2018-05-15 20:22:28.908 135 11520.83 74.64 56885.39 88888.00 2018-05-15 20:22:29.408 135 11520.83 74.65 56885.35 88888.00 2018-05-15 20:22:29.908 135 11520.81 74.65 56885.27 88888.00 2018-05-15 20:22:30.408 135 11520.69 74.68 56885.20 88888.00 2018-05-15 20:22:30.908 135 11520.77 74.69 56885.16 88888.00 2018-05-15 20:22:31.408 135 11520.77 74.72 56885.13 88888.00 2018-05-15 20:22:31.908 135 11520.69 74.75 56885.14 88888.00 2018-05-15 20:22:32.408 135 11520.76 74.75 56885.16 88888.00 2018-05-15 20:22:32.908 135 11520.78 74.78 56885.03 88888.00 2018-05-15 20:22:33.408 135 11520.72 74.78 56885.00 88888.00 2018-05-15 20:22:33.908 135 11520.72 74.82 56885.06 88888.00 2018-05-15 20:22:34.408 135 11520.76 74.87 56885.07 88888.00 2018-05-15 20:22:34.908 135 11520.72 74.85 56884.93 88888.00 2018-05-15 20:22:35.408 135 11520.69 74.87 56884.87 88888.00 2018-05-15 20:22:35.908 135 11520.76 74.92 56884.96 88888.00 2018-05-15 20:22:36.408 135 11520.65 74.94 56884.87 88888.00 2018-05-15 20:22:36.908 135 11520.63 74.97 56884.87 88888.00 2018-05-15 20:22:37.408 135 11520.68 74.95 56884.95 88888.00 2018-05-15 20:22:37.908 135 11520.56 74.98 56884.83 88888.00 2018-05-15 20:22:38.408 135 11520.54 74.98 56884.83 88888.00 2018-05-15 20:22:38.908 135 11520.59 74.95 56884.80 88888.00 2018-05-15 20:22:39.408 135 11520.58 74.92 56884.61 88888.00 2018-05-15 20:22:39.908 135 11520.54 74.97 56884.55 88888.00 2018-05-15 20:22:40.408 135 11520.55 74.97 56884.45 88888.00 2018-05-15 20:22:40.908 135 11520.58 74.96 56884.36 88888.00 2018-05-15 20:22:41.408 135 11520.51 74.96 56884.39 88888.00 2018-05-15 20:22:41.908 135 11520.54 74.96 56884.35 88888.00 2018-05-15 20:22:42.408 135 11520.61 74.97 56884.35 88888.00 2018-05-15 20:22:42.908 135 11520.55 75.02 56884.24 88888.00 2018-05-15 20:22:43.408 135 11520.56 75.06 56884.16 88888.00 2018-05-15 20:22:43.908 135 11520.55 75.06 56884.17 88888.00 2018-05-15 20:22:44.408 135 11520.47 75.10 56884.12 88888.00 2018-05-15 20:22:44.908 135 11520.45 75.12 56884.12 88888.00 2018-05-15 20:22:45.408 135 11520.42 75.10 56883.98 88888.00 2018-05-15 20:22:45.908 135 11520.33 75.10 56883.98 88888.00 2018-05-15 20:22:46.408 135 11520.37 75.12 56883.88 88888.00 2018-05-15 20:22:46.908 135 11520.38 75.12 56883.82 88888.00 2018-05-15 20:22:47.408 135 11520.35 75.10 56883.74 88888.00 2018-05-15 20:22:47.908 135 11520.36 75.12 56883.71 88888.00 2018-05-15 20:22:48.408 135 11520.38 75.15 56883.60 88888.00 2018-05-15 20:22:48.908 135 11520.36 75.12 56883.56 88888.00 2018-05-15 20:22:49.408 135 11520.42 75.12 56883.54 88888.00 2018-05-15 20:22:49.908 135 11520.45 75.12 56883.46 88888.00 2018-05-15 20:22:50.408 135 11520.37 75.12 56883.46 88888.00 2018-05-15 20:22:50.908 135 11520.37 75.17 56883.36 88888.00 2018-05-15 20:22:51.408 135 11520.33 75.21 56883.26 88888.00 2018-05-15 20:22:51.908 135 11520.23 75.17 56883.14 88888.00 2018-05-15 20:22:52.408 135 11520.23 75.21 56883.08 88888.00 2018-05-15 20:22:52.908 135 11520.27 75.19 56882.94 88888.00 2018-05-15 20:22:53.408 135 11520.22 75.19 56882.88 88888.00 2018-05-15 20:22:53.908 135 11520.14 75.16 56882.79 88888.00 2018-05-15 20:22:54.408 135 11520.21 75.12 56882.76 88888.00 2018-05-15 20:22:54.908 135 11520.23 75.10 56882.73 88888.00 2018-05-15 20:22:55.408 135 11520.23 75.13 56882.66 88888.00 2018-05-15 20:22:55.908 135 11520.27 75.19 56882.69 88888.00 2018-05-15 20:22:56.408 135 11520.22 75.19 56882.59 88888.00 2018-05-15 20:22:56.908 135 11520.20 75.25 56882.53 88888.00 2018-05-15 20:22:57.408 135 11520.20 75.23 56882.50 88888.00 2018-05-15 20:22:57.908 135 11520.15 75.19 56882.44 88888.00 2018-05-15 20:22:58.408 135 11520.13 75.18 56882.38 88888.00 2018-05-15 20:22:58.908 135 11520.10 75.24 56882.27 88888.00 2018-05-15 20:22:59.408 135 11520.15 75.23 56882.15 88888.00 2018-05-15 20:22:59.908 135 11520.10 75.23 56882.05 88888.00 2018-05-15 20:23:00.408 135 11520.08 75.23 56881.99 88888.00 2018-05-15 20:23:00.908 135 11520.12 75.17 56881.92 88888.00 2018-05-15 20:23:01.408 135 11520.12 75.18 56881.87 88888.00 2018-05-15 20:23:01.908 135 11520.08 75.23 56881.81 88888.00 2018-05-15 20:23:02.408 135 11520.12 75.26 56881.78 88888.00 2018-05-15 20:23:02.908 135 11520.09 75.24 56881.79 88888.00 2018-05-15 20:23:03.408 135 11520.08 75.25 56881.69 88888.00 2018-05-15 20:23:03.908 135 11520.09 75.26 56881.57 88888.00 2018-05-15 20:23:04.408 135 11520.09 75.30 56881.46 88888.00 2018-05-15 20:23:04.908 135 11520.09 75.36 56881.42 88888.00 2018-05-15 20:23:05.408 135 11520.16 75.33 56881.33 88888.00 2018-05-15 20:23:05.908 135 11520.08 75.33 56881.24 88888.00 2018-05-15 20:23:06.408 135 11520.00 75.31 56881.24 88888.00 2018-05-15 20:23:06.908 135 11520.14 75.29 56881.22 88888.00 2018-05-15 20:23:07.408 135 11520.14 75.29 56881.15 88888.00 2018-05-15 20:23:07.908 135 11520.12 75.30 56881.11 88888.00 2018-05-15 20:23:08.408 135 11520.16 75.36 56881.03 88888.00 2018-05-15 20:23:08.908 135 11520.19 75.36 56880.95 88888.00 2018-05-15 20:23:09.908 135 11520.17 75.32 56880.70 88888.00 2018-05-15 20:23:10.408 135 11520.23 75.35 56880.57 88888.00 2018-05-15 20:23:10.908 135 11520.20 75.33 56880.50 88888.00 2018-05-15 20:23:11.408 135 11520.17 75.33 56880.38 88888.00 2018-05-15 20:23:11.908 135 11520.26 75.36 56880.29 88888.00 2018-05-15 20:23:12.408 135 11520.21 75.29 56880.22 88888.00 2018-05-15 20:23:12.908 135 11520.27 75.32 56880.13 88888.00 2018-05-15 20:23:13.408 135 11520.30 75.35 56880.12 88888.00 2018-05-15 20:23:13.908 135 11520.23 75.35 56880.06 88888.00 2018-05-15 20:23:14.408 135 11520.27 75.38 56879.96 88888.00 2018-05-15 20:23:14.908 135 11520.36 75.31 56879.89 88888.00 2018-05-15 20:23:15.408 135 11520.30 75.31 56879.81 88888.00 2018-05-15 20:23:15.908 135 11520.26 75.30 56879.74 88888.00 2018-05-15 20:23:16.408 135 11520.37 75.29 56879.68 88888.00 2018-05-15 20:23:16.908 135 11520.36 75.24 56879.60 88888.00 2018-05-15 20:23:17.908 135 11520.28 75.29 56879.49 88888.00 2018-05-15 20:23:18.408 135 11520.30 75.29 56879.39 88888.00 2018-05-15 20:23:18.908 135 11520.30 75.30 56879.37 88888.00 2018-05-15 20:23:19.408 135 11520.38 75.26 56879.32 88888.00 2018-05-15 20:23:19.908 135 11520.40 75.24 56879.20 88888.00 2018-05-15 20:23:20.408 135 11520.31 75.24 56879.06 88888.00 2018-05-15 20:23:20.908 135 11520.33 75.17 56878.94 88888.00 2018-05-15 20:23:21.408 135 11520.35 75.15 56878.79 88888.00 2018-05-15 20:23:21.908 135 11520.33 75.16 56878.68 88888.00 2018-05-15 20:23:22.408 135 11520.41 75.16 56878.58 88888.00 2018-05-15 20:23:22.908 135 11520.48 75.15 56878.45 88888.00 2018-05-15 20:23:23.408 135 11520.44 75.11 56878.36 88888.00 2018-05-15 20:23:23.908 135 11520.48 75.15 56878.27 88888.00 2018-05-15 20:23:24.408 135 11520.45 75.16 56878.22 88888.00 2018-05-15 20:23:24.908 135 11520.38 75.19 56878.17 88888.00 2018-05-15 20:23:25.408 135 11520.41 75.24 56878.15 88888.00 2018-05-15 20:23:25.908 135 11520.47 75.25 56878.14 88888.00 2018-05-15 20:23:26.408 135 11520.45 75.18 56878.06 88888.00 2018-05-15 20:23:26.908 135 11520.37 75.19 56877.94 88888.00 2018-05-15 20:23:27.408 135 11520.41 75.17 56877.85 88888.00 2018-05-15 20:23:27.908 135 11520.40 75.13 56877.75 88888.00 2018-05-15 20:23:28.408 135 11520.41 75.08 56877.69 88888.00 2018-05-15 20:23:28.908 135 11520.48 75.08 56877.62 88888.00 2018-05-15 20:23:29.408 135 11520.47 75.03 56877.52 88888.00 2018-05-15 20:23:29.908 135 11520.47 75.02 56877.46 88888.00 2018-05-15 20:23:30.408 135 11520.55 75.05 56877.30 88888.00 2018-05-15 20:23:30.908 135 11520.54 74.99 56877.17 88888.00 2018-05-15 20:23:31.408 135 11520.49 74.98 56877.13 88888.00 2018-05-15 20:23:31.908 135 11520.59 75.01 56877.07 88888.00 2018-05-15 20:23:32.408 135 11520.52 74.97 56877.05 88888.00 2018-05-15 20:23:32.908 135 11520.43 74.92 56876.95 88888.00 2018-05-15 20:23:33.408 135 11520.43 74.89 56876.86 88888.00 2018-05-15 20:23:33.908 135 11520.49 74.87 56876.76 88888.00 2018-05-15 20:23:34.408 135 11520.43 74.84 56876.73 88888.00 2018-05-15 20:23:34.908 135 11520.45 74.83 56876.67 88888.00 2018-05-15 20:23:35.408 135 11520.57 74.74 56876.54 88888.00 2018-05-15 20:23:35.908 135 11520.57 74.72 56876.40 88888.00 2018-05-15 20:23:36.408 135 11520.58 74.76 56876.26 88888.00 2018-05-15 20:23:36.908 135 11520.65 74.77 56876.27 88888.00 2018-05-15 20:23:37.408 135 11520.64 74.74 56876.21 88888.00 2018-05-15 20:23:37.908 135 11520.62 74.77 56876.16 88888.00 2018-05-15 20:23:38.408 135 11520.68 74.75 56876.10 88888.00 2018-05-15 20:23:38.908 135 11520.69 74.72 56876.10 88888.00 2018-05-15 20:23:39.408 135 11520.69 74.75 56876.08 88888.00 2018-05-15 20:23:39.908 135 11520.75 74.70 56875.98 88888.00 2018-05-15 20:23:40.408 135 11520.71 74.63 56875.97 88888.00 2018-05-15 20:23:41.408 135 11520.75 74.60 56875.66 88888.00 2018-05-15 20:23:41.908 135 11520.72 74.57 56875.52 88888.00 2018-05-15 20:23:42.408 135 11520.71 74.51 56875.44 88888.00 2018-05-15 20:23:42.908 135 11520.83 74.50 56875.34 88888.00 2018-05-15 20:23:43.408 135 11520.77 74.49 56875.21 88888.00 2018-05-15 20:23:43.908 135 11520.69 74.50 56875.18 88888.00 2018-05-15 20:23:44.408 135 11520.75 74.44 56875.08 88888.00 2018-05-15 20:23:44.908 135 11520.84 74.42 56875.05 88888.00 2018-05-15 20:23:45.408 135 11520.79 74.42 56875.06 88888.00 2018-05-15 20:23:45.908 135 11520.89 74.44 56875.05 88888.00 2018-05-15 20:23:46.408 135 11520.89 74.41 56874.94 88888.00 2018-05-15 20:23:46.908 135 11520.88 74.37 56874.92 88888.00 2018-05-15 20:23:47.408 135 11520.95 74.41 56874.81 88888.00 2018-05-15 20:23:47.908 135 11520.96 74.36 56874.64 88888.00 2018-05-15 20:23:48.408 135 11520.93 74.33 56874.58 88888.00 2018-05-15 20:23:48.908 135 11520.97 74.33 56874.54 88888.00 2018-05-15 20:23:49.408 135 11521.02 74.33 56874.50 88888.00 2018-05-15 20:23:49.908 135 11520.98 74.30 56874.41 88888.00 2018-05-15 20:23:50.408 135 11521.02 74.30 56874.31 88888.00 2018-05-15 20:23:50.908 135 11521.10 74.24 56874.40 88888.00 2018-05-15 20:23:51.408 135 11521.04 74.20 56874.35 88888.00 2018-05-15 20:23:51.908 135 11521.02 74.22 56874.32 88888.00 2018-05-15 20:23:52.408 135 11521.09 74.19 56874.23 88888.00 2018-05-15 20:23:52.908 135 11521.03 74.14 56874.08 88888.00 2018-05-15 20:23:53.408 135 11521.02 74.14 56874.05 88888.00 2018-05-15 20:23:53.908 135 11521.13 74.09 56873.92 88888.00 2018-05-15 20:23:54.408 135 11521.17 74.07 56873.82 88888.00 2018-05-15 20:23:54.908 135 11521.18 74.09 56873.72 88888.00 2018-05-15 20:23:55.408 135 11521.24 74.09 56873.67 88888.00 2018-05-15 20:23:55.908 135 11521.30 74.02 56873.70 88888.00 2018-05-15 20:23:56.408 135 11521.28 74.02 56873.68 88888.00 2018-05-15 20:23:56.908 135 11521.34 74.04 56873.61 88888.00 2018-05-15 20:23:57.408 135 11521.40 74.07 56873.58 88888.00 2018-05-15 20:23:57.908 135 11521.37 74.02 56873.52 88888.00 2018-05-15 20:23:58.408 135 11521.42 74.00 56873.52 88888.00 2018-05-15 20:23:58.908 135 11521.42 74.02 56873.51 88888.00 2018-05-15 20:23:59.408 135 11521.37 73.99 56873.45 88888.00 2018-05-15 20:23:59.908 135 11521.32 74.01 56873.39 88888.00 2018-05-15 20:24:00.408 135 11521.44 73.96 56873.32 88888.00 2018-05-15 20:24:00.908 135 11521.44 73.95 56873.26 88888.00 2018-05-15 20:24:01.408 135 11521.40 73.95 56873.22 88888.00 2018-05-15 20:24:01.908 135 11521.52 73.99 56873.13 88888.00 2018-05-15 20:24:02.408 135 11521.55 73.96 56873.06 88888.00 2018-05-15 20:24:02.908 135 11521.56 73.97 56872.95 88888.00 2018-05-15 20:24:03.408 135 11521.63 73.94 56872.93 88888.00 2018-05-15 20:24:03.908 135 11521.65 73.89 56872.90 88888.00 2018-05-15 20:24:04.408 135 11521.68 73.89 56872.93 88888.00 2018-05-15 20:24:04.908 135 11521.75 73.88 56872.91 88888.00 2018-05-15 20:24:05.408 135 11521.74 73.89 56872.90 88888.00 2018-05-15 20:24:05.908 135 11521.75 73.88 56872.89 88888.00 2018-05-15 20:24:06.408 135 11521.87 73.89 56872.86 88888.00 2018-05-15 20:24:06.908 135 11521.88 73.88 56872.76 88888.00 2018-05-15 20:24:07.408 135 11521.84 73.86 56872.71 88888.00 2018-05-15 20:24:07.908 135 11521.90 73.86 56872.68 88888.00 2018-05-15 20:24:08.408 135 11521.93 73.89 56872.69 88888.00 2018-05-15 20:24:08.908 135 11521.91 73.87 56872.64 88888.00 2018-05-15 20:24:09.408 135 11522.00 73.88 56872.65 88888.00 2018-05-15 20:24:09.908 135 11521.98 73.85 56872.61 88888.00 2018-05-15 20:24:10.408 135 11521.94 73.81 56872.54 88888.00 2018-05-15 20:24:10.908 135 11522.03 73.76 56872.55 88888.00 2018-05-15 20:24:11.408 135 11522.08 73.73 56872.48 88888.00 2018-05-15 20:24:11.908 135 11522.04 73.70 56872.43 88888.00 2018-05-15 20:24:12.408 135 11522.15 73.70 56872.39 88888.00 2018-05-15 20:24:12.908 135 11522.21 73.67 56872.39 88888.00 2018-05-15 20:24:13.408 135 11522.21 73.60 56872.37 88888.00 2018-05-15 20:24:13.908 135 11522.27 73.67 56872.33 88888.00 2018-05-15 20:24:14.408 135 11522.35 73.73 56872.37 88888.00 2018-05-15 20:24:14.908 135 11522.31 73.73 56872.41 88888.00 2018-05-15 20:24:15.408 135 11522.32 73.73 56872.45 88888.00 2018-05-15 20:24:15.908 135 11522.36 73.76 56872.43 88888.00 2018-05-15 20:24:16.408 135 11522.35 73.67 56872.36 88888.00 2018-05-15 20:24:16.908 135 11522.37 73.63 56872.35 88888.00 2018-05-15 20:24:17.408 135 11522.42 73.62 56872.26 88888.00 2018-05-15 20:24:17.908 135 11522.36 73.61 56872.22 88888.00 2018-05-15 20:24:18.408 135 11522.39 73.67 56872.17 88888.00 2018-05-15 20:24:18.908 135 11522.45 73.67 56872.04 88888.00 2018-05-15 20:24:19.408 135 11522.42 73.65 56871.99 88888.00 2018-05-15 20:24:19.908 135 11522.50 73.67 56872.00 88888.00 2018-05-15 20:24:20.408 135 11522.55 73.67 56871.98 88888.00 2018-05-15 20:24:20.908 135 11522.53 73.66 56871.96 88888.00 2018-05-15 20:24:21.408 135 11522.57 73.65 56871.94 88888.00 2018-05-15 20:24:21.908 135 11522.64 73.62 56871.93 88888.00 2018-05-15 20:24:22.908 135 11522.66 73.62 56871.92 88888.00 2018-05-15 20:24:23.408 135 11522.76 73.66 56871.81 88888.00 2018-05-15 20:24:23.908 135 11522.83 73.67 56871.86 88888.00 2018-05-15 20:24:24.408 135 11522.80 73.62 56871.85 88888.00 2018-05-15 20:24:24.908 135 11522.88 73.62 56871.82 88888.00 2018-05-15 20:24:25.408 135 11522.90 73.63 56871.80 88888.00 2018-05-15 20:24:25.908 135 11522.87 73.61 56871.84 88888.00 2018-05-15 20:24:26.408 135 11522.95 73.59 56871.75 88888.00 2018-05-15 20:24:26.908 135 11523.08 73.58 56871.69 88888.00 2018-05-15 20:24:27.408 135 11523.02 73.60 56871.68 88888.00 2018-05-15 20:24:27.909 135 11522.98 73.58 56871.72 88888.00 2018-05-15 20:24:28.409 135 11523.07 73.55 56871.72 88888.00 2018-05-15 20:24:28.909 135 11523.12 73.53 56871.68 88888.00 2018-05-15 20:24:29.409 135 11523.15 73.52 56871.60 88888.00 2018-05-15 20:24:29.909 135 11523.21 73.55 56871.62 88888.00 2018-05-15 20:24:30.909 135 11523.26 73.55 56871.56 88888.00 2018-05-15 20:24:31.409 135 11523.36 73.58 56871.49 88888.00 2018-05-15 20:24:31.909 135 11523.35 73.55 56871.54 88888.00 2018-05-15 20:24:32.909 135 11523.44 73.59 56871.58 88888.00 2018-05-15 20:24:33.409 135 11523.49 73.58 56871.52 88888.00 2018-05-15 20:24:33.909 135 11523.42 73.59 56871.51 88888.00 2018-05-15 20:24:34.409 135 11523.41 73.58 56871.49 88888.00 2018-05-15 20:24:34.909 135 11523.42 73.54 56871.47 88888.00 2018-05-15 20:24:35.409 135 11523.44 73.55 56871.47 88888.00 2018-05-15 20:24:35.909 135 11523.54 73.56 56871.47 88888.00 2018-05-15 20:24:36.409 135 11523.55 73.53 56871.45 88888.00 2018-05-15 20:24:36.909 135 11523.54 73.56 56871.46 88888.00 2018-05-15 20:24:37.409 135 11523.66 73.63 56871.41 88888.00 2018-05-15 20:24:37.909 135 11523.75 73.61 56871.51 88888.00 2018-05-15 20:24:38.409 135 11523.74 73.61 56871.56 88888.00 2018-05-15 20:24:38.909 135 11523.76 73.67 56871.56 88888.00 2018-05-15 20:24:39.409 135 11523.77 73.66 56871.55 88888.00 2018-05-15 20:24:39.909 135 11523.69 73.62 56871.55 88888.00 2018-05-15 20:24:40.409 135 11523.62 73.63 56871.60 88888.00 2018-05-15 20:24:40.909 135 11523.71 73.61 56871.59 88888.00 2018-05-15 20:24:41.409 135 11523.74 73.63 56871.52 88888.00 2018-05-15 20:24:41.909 135 11523.78 73.65 56871.47 88888.00 2018-05-15 20:24:42.409 135 11523.90 73.63 56871.41 88888.00 2018-05-15 20:24:42.909 135 11523.89 73.61 56871.41 88888.00 2018-05-15 20:24:43.409 135 11523.92 73.61 56871.43 88888.00 2018-05-15 20:24:43.909 135 11523.99 73.66 56871.49 88888.00 2018-05-15 20:24:44.409 135 11524.04 73.61 56871.53 88888.00 2018-05-15 20:24:44.909 135 11523.99 73.66 56871.62 88888.00 2018-05-15 20:24:45.409 135 11524.03 73.68 56871.61 88888.00 2018-05-15 20:24:45.909 135 11524.04 73.69 56871.64 88888.00 2018-05-15 20:24:46.409 135 11523.99 73.63 56871.62 88888.00 2018-05-15 20:24:46.909 135 11524.02 73.63 56871.58 88888.00 2018-05-15 20:24:47.409 135 11524.08 73.63 56871.58 88888.00 2018-05-15 20:24:47.909 135 11524.10 73.62 56871.55 88888.00 2018-05-15 20:24:48.409 135 11524.16 73.66 56871.54 88888.00 2018-05-15 20:24:48.909 135 11524.19 73.66 56871.55 88888.00 2018-05-15 20:24:49.409 135 11524.17 73.66 56871.54 88888.00 2018-05-15 20:24:49.909 135 11524.18 73.66 56871.52 88888.00 2018-05-15 20:24:50.409 135 11524.24 73.61 56871.55 88888.00 2018-05-15 20:24:50.909 135 11524.18 73.62 56871.55 88888.00 2018-05-15 20:24:51.409 135 11524.15 73.67 56871.60 88888.00 2018-05-15 20:24:51.909 135 11524.23 73.69 56871.69 88888.00 2018-05-15 20:24:52.409 135 11524.25 73.69 56871.73 88888.00 2018-05-15 20:24:52.909 135 11524.29 73.69 56871.75 88888.00 2018-05-15 20:24:53.409 135 11524.26 73.70 56871.75 88888.00 2018-05-15 20:24:54.409 135 11524.29 73.70 56871.86 88888.00 2018-05-15 20:24:54.909 135 11524.33 73.72 56871.92 88888.00 2018-05-15 20:24:55.409 135 11524.33 73.73 56871.93 88888.00 2018-05-15 20:24:55.909 135 11524.30 73.72 56871.94 88888.00 2018-05-15 20:24:56.409 135 11524.39 73.72 56871.92 88888.00 2018-05-15 20:24:56.909 135 11524.38 73.73 56871.93 88888.00 2018-05-15 20:24:57.409 135 11524.41 73.79 56872.00 88888.00 2018-05-15 20:24:57.909 135 11524.48 73.81 56872.04 88888.00 2018-05-15 20:24:58.409 135 11524.47 73.81 56872.09 88888.00 2018-05-15 20:24:58.909 135 11524.51 73.77 56872.07 88888.00 2018-05-15 20:24:59.409 135 11524.57 73.77 56872.01 88888.00 2018-05-15 20:24:59.909 135 11524.64 73.81 56872.05 88888.00 2018-05-15 20:25:00.409 135 11524.59 73.80 56872.12 88888.00 2018-05-15 20:25:00.909 135 11524.61 73.86 56872.20 88888.00 2018-05-15 20:25:01.409 135 11524.67 73.88 56872.28 88888.00 2018-05-15 20:25:01.909 135 11524.65 73.88 56872.32 88888.00 2018-05-15 20:25:02.409 135 11524.65 73.93 56872.42 88888.00 2018-05-15 20:25:02.909 135 11524.68 73.92 56872.49 88888.00 2018-05-15 20:25:03.409 135 11524.64 73.88 56872.55 88888.00 2018-05-15 20:25:03.909 135 11524.60 73.92 56872.49 88888.00 2018-05-15 20:25:04.409 135 11524.67 73.87 56872.50 88888.00 2018-05-15 20:25:04.909 135 11524.68 73.85 56872.51 88888.00 2018-05-15 20:25:05.409 135 11524.68 73.83 56872.54 88888.00 2018-05-15 20:25:05.909 135 11524.79 73.89 56872.58 88888.00 2018-05-15 20:25:06.409 135 11524.76 73.90 56872.64 88888.00 2018-05-15 20:25:06.909 135 11524.74 73.93 56872.73 88888.00 2018-05-15 20:25:07.409 135 11524.85 73.94 56872.75 88888.00 2018-05-15 20:25:07.909 135 11524.86 73.94 56872.86 88888.00 2018-05-15 20:25:08.409 135 11524.86 73.96 56872.95 88888.00 2018-05-15 20:25:08.909 135 11524.87 73.95 56872.97 88888.00 2018-05-15 20:25:09.409 135 11524.86 73.96 56873.01 88888.00 2018-05-15 20:25:09.909 135 11524.80 73.99 56873.12 88888.00 2018-05-15 20:25:10.409 135 11524.91 74.02 56873.19 88888.00 2018-05-15 20:25:10.909 135 11524.89 74.00 56873.12 88888.00 2018-05-15 20:25:11.409 135 11524.85 73.95 56873.19 88888.00 2018-05-15 20:25:11.909 135 11525.00 73.92 56873.22 88888.00 2018-05-15 20:25:12.409 135 11525.03 73.96 56873.27 88888.00 2018-05-15 20:25:12.909 135 11525.03 73.96 56873.31 88888.00 2018-05-15 20:25:13.409 135 11525.07 74.01 56873.35 88888.00 2018-05-15 20:25:13.909 135 11525.08 74.02 56873.40 88888.00 2018-05-15 20:25:14.409 135 11525.02 74.02 56873.48 88888.00 2018-05-15 20:25:14.909 135 11525.06 74.06 56873.52 88888.00 2018-05-15 20:25:15.409 135 11525.09 74.02 56873.59 88888.00 2018-05-15 20:25:15.909 135 11525.02 74.02 56873.64 88888.00 2018-05-15 20:25:16.409 135 11525.06 74.04 56873.65 88888.00 2018-05-15 20:25:16.909 135 11525.10 74.00 56873.66 88888.00 2018-05-15 20:25:17.409 135 11525.07 73.95 56873.71 88888.00 2018-05-15 20:25:17.909 135 11525.07 73.93 56873.80 88888.00 2018-05-15 20:25:18.409 135 11525.12 73.93 56873.84 88888.00 2018-05-15 20:25:18.909 135 11525.08 73.95 56873.92 88888.00 2018-05-15 20:25:19.409 135 11525.05 74.00 56873.98 88888.00 2018-05-15 20:25:19.909 135 11525.08 74.04 56874.03 88888.00 2018-05-15 20:25:20.409 135 11525.07 74.02 56874.13 88888.00 2018-05-15 20:25:20.909 135 11525.06 74.01 56874.19 88888.00 2018-05-15 20:25:21.409 135 11525.13 74.01 56874.23 88888.00 2018-05-15 20:25:21.909 135 11525.14 74.04 56874.27 88888.00 2018-05-15 20:25:22.409 135 11525.20 74.09 56874.35 88888.00 2018-05-15 20:25:22.909 135 11525.27 74.01 56874.38 88888.00 2018-05-15 20:25:23.409 135 11525.22 73.93 56874.41 88888.00 2018-05-15 20:25:23.909 135 11525.20 73.97 56874.44 88888.00 2018-05-15 20:25:24.409 135 11525.23 74.02 56874.54 88888.00 2018-05-15 20:25:24.909 135 11525.28 74.03 56874.64 88888.00 2018-05-15 20:25:25.909 135 11525.20 73.99 56874.74 88888.00 2018-05-15 20:25:26.409 135 11525.23 73.87 56874.77 88888.00 2018-05-15 20:25:26.909 135 11525.23 73.95 56874.77 88888.00 2018-05-15 20:25:27.409 135 11525.22 74.00 56874.85 88888.00 2018-05-15 20:25:27.909 135 11525.22 74.01 56874.93 88888.00 2018-05-15 20:25:28.409 135 11525.14 73.97 56874.99 88888.00 2018-05-15 20:25:28.909 135 11525.16 74.02 56874.96 88888.00 2018-05-15 20:25:29.409 135 11525.23 74.02 56874.99 88888.00 2018-05-15 20:25:29.909 135 11525.22 73.97 56875.06 88888.00 2018-05-15 20:25:30.409 135 11525.23 74.00 56875.13 88888.00 2018-05-15 20:25:30.909 135 11525.33 74.03 56875.21 88888.00 2018-05-15 20:25:31.409 135 11525.28 74.02 56875.30 88888.00 2018-05-15 20:25:31.909 135 11525.26 74.03 56875.37 88888.00 2018-05-15 20:25:32.409 135 11525.37 74.06 56875.40 88888.00 2018-05-15 20:25:32.909 135 11525.38 74.07 56875.49 88888.00 2018-05-15 20:25:33.409 135 11525.34 74.08 56875.50 88888.00 2018-05-15 20:25:33.909 135 11525.42 74.04 56875.45 88888.00 2018-05-15 20:25:34.409 135 11525.41 74.02 56875.47 88888.00 2018-05-15 20:25:34.909 135 11525.37 74.06 56875.52 88888.00 2018-05-15 20:25:35.409 135 11525.47 74.08 56875.58 88888.00 2018-05-15 20:25:35.909 135 11525.45 74.04 56875.64 88888.00 2018-05-15 20:25:36.409 135 11525.41 74.04 56875.69 88888.00 2018-05-15 20:25:36.909 135 11525.49 74.06 56875.73 88888.00 2018-05-15 20:25:37.409 135 11525.50 74.04 56875.83 88888.00 2018-05-15 20:25:37.909 135 11525.45 74.03 56875.94 88888.00 2018-05-15 20:25:38.409 135 11525.49 74.00 56876.01 88888.00 2018-05-15 20:25:38.909 135 11525.49 73.99 56876.03 88888.00 2018-05-15 20:25:39.409 135 11525.41 74.01 56876.10 88888.00 2018-05-15 20:25:39.909 135 11525.43 74.06 56876.16 88888.00 2018-05-15 20:25:40.409 135 11525.47 74.03 56876.23 88888.00 2018-05-15 20:25:40.909 135 11525.44 73.97 56876.20 88888.00 2018-05-15 20:25:41.409 135 11525.48 73.97 56876.21 88888.00 2018-05-15 20:25:41.909 135 11525.52 74.00 56876.29 88888.00 2018-05-15 20:25:42.409 135 11525.50 73.96 56876.41 88888.00 2018-05-15 20:25:42.909 135 11525.51 74.02 56876.46 88888.00 2018-05-15 20:25:43.909 135 11525.48 74.02 56876.42 88888.00 2018-05-15 20:25:44.409 135 11525.49 74.02 56876.50 88888.00 2018-05-15 20:25:44.909 135 11525.56 74.00 56876.55 88888.00 2018-05-15 20:25:45.409 135 11525.50 74.01 56876.63 88888.00 2018-05-15 20:25:45.909 135 11525.45 74.00 56876.69 88888.00 2018-05-15 20:25:46.409 135 11525.50 73.99 56876.78 88888.00 2018-05-15 20:25:46.909 135 11525.43 73.99 56876.89 88888.00 2018-05-15 20:25:47.409 135 11525.42 74.02 56876.97 88888.00 2018-05-15 20:25:47.909 135 11525.48 74.04 56877.03 88888.00 2018-05-15 20:25:48.409 135 11525.45 74.04 56877.07 88888.00 2018-05-15 20:25:48.909 135 11525.43 74.04 56877.11 88888.00 2018-05-15 20:25:49.409 135 11525.48 74.07 56877.10 88888.00 2018-05-15 20:25:49.909 135 11525.51 74.06 56877.14 88888.00 2018-05-15 20:25:50.409 135 11525.48 74.04 56877.23 88888.00 2018-05-15 20:25:50.909 135 11525.50 74.04 56877.30 88888.00 2018-05-15 20:25:51.409 135 11525.50 74.03 56877.36 88888.00 2018-05-15 20:25:51.909 135 11525.47 74.01 56877.43 88888.00 2018-05-15 20:25:52.409 135 11525.49 74.02 56877.45 88888.00 2018-05-15 20:25:52.909 135 11525.52 73.99 56877.43 88888.00 2018-05-15 20:25:53.409 135 11525.47 74.01 56877.48 88888.00 2018-05-15 20:25:53.909 135 11525.49 74.04 56877.51 88888.00 2018-05-15 20:25:54.409 135 11525.50 74.04 56877.56 88888.00 2018-05-15 20:25:54.909 135 11525.47 73.99 56877.57 88888.00 2018-05-15 20:25:55.409 135 11525.47 74.02 56877.68 88888.00 2018-05-15 20:25:55.909 135 11525.47 74.01 56877.76 88888.00 2018-05-15 20:25:56.409 135 11525.42 73.99 56877.72 88888.00 2018-05-15 20:25:56.909 135 11525.38 74.00 56877.78 88888.00 2018-05-15 20:25:57.409 135 11525.43 73.97 56877.89 88888.00 2018-05-15 20:25:57.909 135 11525.47 73.95 56877.90 88888.00 2018-05-15 20:25:58.409 135 11525.45 74.04 56877.93 88888.00 2018-05-15 20:25:58.909 135 11525.54 74.04 56878.03 88888.00 2018-05-15 20:25:59.409 135 11525.51 74.08 56878.20 88888.00 2018-05-15 20:25:59.909 135 11525.45 74.13 56878.26 88888.00 2018-05-15 20:26:00.409 135 11525.57 74.08 56878.34 88888.00 2018-05-15 20:26:00.909 135 11525.51 74.03 56878.33 88888.00 2018-05-15 20:26:01.409 135 11525.44 74.13 56878.34 88888.00 2018-05-15 20:26:01.909 135 11525.48 74.14 56878.39 88888.00 2018-05-15 20:26:02.409 135 11525.40 74.08 56878.40 88888.00 2018-05-15 20:26:02.909 135 11525.36 74.10 56878.40 88888.00 2018-05-15 20:26:03.409 135 11525.33 74.11 56878.46 88888.00 2018-05-15 20:26:03.909 135 11525.24 74.14 56878.53 88888.00 2018-05-15 20:26:04.409 135 11525.20 74.14 56878.61 88888.00 2018-05-15 20:26:04.909 135 11525.24 74.15 56878.68 88888.00 2018-05-15 20:26:05.409 135 11525.28 74.08 56878.68 88888.00 2018-05-15 20:26:05.909 135 11525.31 74.04 56878.80 88888.00 2018-05-15 20:26:06.409 135 11525.30 74.07 56878.78 88888.00 2018-05-15 20:26:07.409 135 11525.29 74.07 56878.94 88888.00 2018-05-15 20:26:07.909 135 11525.38 74.07 56879.10 88888.00 2018-05-15 20:26:08.409 135 11525.34 74.09 56879.04 88888.00 2018-05-15 20:26:08.909 135 11525.23 74.11 56879.07 88888.00 2018-05-15 20:26:09.409 135 11525.28 74.14 56879.13 88888.00 2018-05-15 20:26:09.909 135 11525.22 74.15 56879.20 88888.00 2018-05-15 20:26:10.409 135 11525.21 74.14 56879.20 88888.00 2018-05-15 20:26:10.909 135 11525.23 74.22 56879.32 88888.00 2018-05-15 20:26:11.409 135 11525.28 74.24 56879.45 88888.00 2018-05-15 20:26:11.909 135 11525.16 74.24 56879.37 88888.00 2018-05-15 20:26:12.409 135 11525.16 74.24 56879.50 88888.00 2018-05-15 20:26:12.909 135 11525.23 74.23 56879.60 88888.00 2018-05-15 20:26:13.409 135 11525.16 74.22 56879.67 88888.00 2018-05-15 20:26:13.909 135 11525.09 74.27 56879.70 88888.00 2018-05-15 20:26:14.409 135 11525.15 74.21 56879.75 88888.00 2018-05-15 20:26:14.909 135 11525.14 74.15 56879.88 88888.00 2018-05-15 20:26:15.409 135 11525.06 74.17 56879.79 88888.00 2018-05-15 20:26:15.909 135 11525.12 74.11 56879.82 88888.00 2018-05-15 20:26:16.409 135 11525.03 74.17 56879.83 88888.00 2018-05-15 20:26:17.409 135 11525.07 74.23 56880.01 88888.00 2018-05-15 20:26:17.909 135 11525.05 74.21 56879.95 88888.00 2018-05-15 20:26:18.409 135 11524.99 74.23 56880.13 88888.00 2018-05-15 20:26:18.909 135 11525.03 74.26 56880.15 88888.00 2018-05-15 20:26:19.409 135 11524.96 74.26 56880.25 88888.00 2018-05-15 20:26:19.909 135 11524.92 74.28 56880.37 88888.00 2018-05-15 20:26:20.409 135 11524.92 74.33 56880.33 88888.00 2018-05-15 20:26:20.909 135 11524.87 74.31 56880.40 88888.00 2018-05-15 20:26:21.409 135 11524.80 74.33 56880.41 88888.00 2018-05-15 20:26:21.909 135 11524.74 74.33 56880.33 88888.00 2018-05-15 20:26:22.409 135 11524.75 74.33 56880.38 88888.00 2018-05-15 20:26:22.909 135 11524.69 74.31 56880.48 88888.00 2018-05-15 20:26:23.409 135 11524.79 74.30 56880.47 88888.00 2018-05-15 20:26:23.909 135 11524.85 74.30 56880.54 88888.00 2018-05-15 20:26:24.409 135 11524.75 74.30 56880.56 88888.00 2018-05-15 20:26:24.909 135 11524.75 74.31 56880.52 88888.00 2018-05-15 20:26:25.409 135 11524.78 74.36 56880.72 88888.00 2018-05-15 20:26:25.909 135 11524.72 74.40 56880.77 88888.00 2018-05-15 20:26:26.409 135 11524.73 74.45 56880.76 88888.00 2018-05-15 20:26:26.909 135 11524.75 74.44 56880.82 88888.00 2018-05-15 20:26:27.410 135 11524.67 74.41 56880.87 88888.00 2018-05-15 20:26:27.910 135 11524.64 74.44 56880.87 88888.00 2018-05-15 20:26:28.410 135 11524.64 74.47 56880.95 88888.00 2018-05-15 20:26:28.910 135 11524.61 74.47 56881.02 88888.00 2018-05-15 20:26:29.410 135 11524.55 74.47 56880.92 88888.00 2018-05-15 20:26:29.910 135 11524.47 74.51 56880.98 88888.00 2018-05-15 20:26:30.410 135 11524.46 74.50 56881.04 88888.00 2018-05-15 20:26:30.910 135 11524.43 74.50 56881.06 88888.00 2018-05-15 20:26:31.410 135 11524.47 74.53 56881.10 88888.00 2018-05-15 20:26:31.910 135 11524.47 74.49 56881.28 88888.00 2018-05-15 20:26:32.410 135 11524.40 74.47 56881.19 88888.00 2018-05-15 20:26:32.910 135 11524.40 74.50 56881.15 88888.00 2018-05-15 20:26:33.410 135 11524.45 74.51 56881.30 88888.00 2018-05-15 20:26:33.910 135 11524.39 74.54 56881.28 88888.00 2018-05-15 20:26:34.410 135 11524.33 74.56 56881.19 88888.00 2018-05-15 20:26:34.910 135 11524.31 74.54 56881.28 88888.00 2018-05-15 20:26:35.410 135 11524.25 74.56 56881.28 88888.00 2018-05-15 20:26:35.910 135 11524.23 74.57 56881.29 88888.00 2018-05-15 20:26:36.410 135 11524.27 74.58 56881.38 88888.00 2018-05-15 20:26:36.910 135 11524.18 74.58 56881.44 88888.00 2018-05-15 20:26:37.410 135 11524.16 74.64 56881.46 88888.00 2018-05-15 20:26:37.910 135 11524.19 74.63 56881.55 88888.00 2018-05-15 20:26:38.410 135 11524.18 74.58 56881.56 88888.00 2018-05-15 20:26:38.910 135 11524.13 74.57 56881.56 88888.00 2018-05-15 20:26:39.410 135 11524.11 74.63 56881.56 88888.00 2018-05-15 20:26:39.910 135 11524.04 74.61 56881.55 88888.00 2018-05-15 20:26:40.410 135 11523.98 74.61 56881.51 88888.00 2018-05-15 20:26:40.910 135 11523.99 74.64 56881.51 88888.00 2018-05-15 20:26:41.410 135 11524.01 74.65 56881.63 88888.00 2018-05-15 20:26:41.910 135 11523.96 74.64 56881.54 88888.00 2018-05-15 20:26:42.410 135 11523.91 74.67 56881.59 88888.00 2018-05-15 20:26:42.910 135 11523.90 74.69 56881.67 88888.00 2018-05-15 20:26:43.410 135 11523.83 74.68 56881.69 88888.00 2018-05-15 20:26:43.910 135 11523.82 74.71 56881.67 88888.00 2018-05-15 20:26:44.410 135 11523.82 74.71 56881.80 88888.00 2018-05-15 20:26:44.910 135 11523.74 74.70 56881.81 88888.00 2018-05-15 20:26:45.410 135 11523.76 74.68 56881.76 88888.00 2018-05-15 20:26:45.910 135 11523.77 74.67 56881.89 88888.00 2018-05-15 20:26:46.410 135 11523.73 74.70 56882.01 88888.00 2018-05-15 20:26:46.910 135 11523.77 74.70 56881.99 88888.00 2018-05-15 20:26:47.410 135 11523.83 74.72 56881.98 88888.00 2018-05-15 20:26:47.910 135 11523.80 74.76 56882.00 88888.00 2018-05-15 20:26:48.910 135 11523.81 74.72 56881.96 88888.00 2018-05-15 20:26:49.410 135 11523.71 74.70 56881.93 88888.00 2018-05-15 20:26:49.910 135 11523.71 74.72 56881.87 88888.00 2018-05-15 20:26:50.410 135 11523.66 74.76 56881.74 88888.00 2018-05-15 20:26:50.910 135 11523.59 74.79 56881.82 88888.00 2018-05-15 20:26:51.410 135 11523.54 74.79 56881.75 88888.00 2018-05-15 20:26:51.910 135 11523.62 74.81 56881.70 88888.00 2018-05-15 20:26:52.410 135 11523.60 74.77 56881.80 88888.00 2018-05-15 20:26:52.910 135 11523.61 74.82 56881.79 88888.00 2018-05-15 20:26:53.410 135 11523.67 74.83 56881.80 88888.00 2018-05-15 20:26:53.910 135 11523.60 74.81 56881.87 88888.00 2018-05-15 20:26:54.410 135 11523.56 74.81 56881.83 88888.00 2018-05-15 20:26:54.910 135 11523.66 74.83 56881.82 88888.00 2018-05-15 20:26:55.410 135 11523.63 74.84 56881.87 88888.00 2018-05-15 20:26:55.910 135 11523.57 74.83 56881.78 88888.00 2018-05-15 20:26:56.910 135 11523.54 74.87 56881.69 88888.00 2018-05-15 20:26:57.410 135 11523.47 74.84 56881.56 88888.00 2018-05-15 20:26:57.910 135 11523.49 74.89 56881.53 88888.00 2018-05-15 20:26:58.410 135 11523.49 74.87 56881.49 88888.00 2018-05-15 20:26:58.910 135 11523.50 74.83 56881.42 88888.00 2018-05-15 20:26:59.410 135 11523.54 74.84 56881.46 88888.00 2018-05-15 20:26:59.910 135 11523.50 74.84 56881.40 88888.00 2018-05-15 20:27:00.410 135 11523.44 74.84 56881.46 88888.00 2018-05-15 20:27:00.910 135 11523.52 74.88 56881.56 88888.00 2018-05-15 20:27:01.410 135 11523.49 74.92 56881.53 88888.00 2018-05-15 20:27:01.910 135 11523.41 74.95 56881.61 88888.00 2018-05-15 20:27:02.410 135 11523.36 74.94 56881.55 88888.00 2018-05-15 20:27:02.910 135 11523.36 74.97 56881.47 88888.00 2018-05-15 20:27:03.410 135 11523.33 74.94 56881.43 88888.00 2018-05-15 20:27:03.910 135 11523.34 74.96 56881.30 88888.00 2018-05-15 20:27:04.410 135 11523.40 74.95 56881.31 88888.00 2018-05-15 20:27:04.910 135 11523.35 74.90 56881.14 88888.00 2018-05-15 20:27:05.410 135 11523.29 74.92 56881.03 88888.00 2018-05-15 20:27:05.910 135 11523.30 74.91 56880.92 88888.00 2018-05-15 20:27:06.910 135 11523.27 74.94 56880.96 88888.00 2018-05-15 20:27:07.410 135 11523.36 74.97 56881.02 88888.00 2018-05-15 20:27:07.910 135 11523.36 75.02 56881.05 88888.00 2018-05-15 20:27:08.410 135 11523.33 75.04 56881.04 88888.00 2018-05-15 20:27:08.910 135 11523.25 75.06 56881.02 88888.00 2018-05-15 20:27:09.410 135 11523.22 75.04 56880.92 88888.00 2018-05-15 20:27:09.910 135 11523.21 74.99 56880.92 88888.00 2018-05-15 20:27:10.410 135 11523.25 74.97 56880.84 88888.00 2018-05-15 20:27:10.910 135 11523.21 74.96 56880.80 88888.00 2018-05-15 20:27:11.410 135 11523.19 74.95 56880.77 88888.00 2018-05-15 20:27:11.910 135 11523.25 74.96 56880.73 88888.00 2018-05-15 20:27:12.410 135 11523.28 74.94 56880.64 88888.00 2018-05-15 20:27:12.910 135 11523.21 74.85 56880.60 88888.00 2018-05-15 20:27:13.410 135 11523.23 74.84 56880.52 88888.00 2018-05-15 20:27:13.910 135 11523.20 74.89 56880.38 88888.00 2018-05-15 20:27:14.410 135 11523.13 74.91 56880.35 88888.00 2018-05-15 20:27:14.910 135 11523.14 74.92 56880.38 88888.00 2018-05-15 20:27:15.410 135 11523.25 74.92 56880.35 88888.00 2018-05-15 20:27:15.910 135 11523.16 74.92 56880.28 88888.00 2018-05-15 20:27:16.410 135 11523.13 74.92 56880.19 88888.00 2018-05-15 20:27:16.910 135 11523.15 74.97 56880.19 88888.00 2018-05-15 20:27:17.410 135 11523.12 74.99 56880.18 88888.00 2018-05-15 20:27:17.910 135 11523.07 74.98 56880.12 88888.00 2018-05-15 20:27:18.410 135 11523.09 74.96 56880.10 88888.00 2018-05-15 20:27:18.910 135 11523.12 74.92 56880.05 88888.00 2018-05-15 20:27:19.410 135 11523.07 74.91 56879.94 88888.00 2018-05-15 20:27:19.910 135 11523.15 74.92 56879.89 88888.00 2018-05-15 20:27:20.410 135 11523.14 74.87 56879.88 88888.00 2018-05-15 20:27:20.910 135 11523.07 74.87 56879.83 88888.00 2018-05-15 20:27:21.410 135 11523.12 74.84 56879.67 88888.00 2018-05-15 20:27:21.910 135 11523.13 74.82 56879.61 88888.00 2018-05-15 20:27:22.410 135 11523.06 74.82 56879.55 88888.00 2018-05-15 20:27:22.910 135 11523.09 74.83 56879.47 88888.00 2018-05-15 20:27:23.410 135 11523.07 74.85 56879.30 88888.00 2018-05-15 20:27:23.910 135 11523.06 74.87 56879.23 88888.00 2018-05-15 20:27:24.410 135 11523.08 74.87 56879.30 88888.00 2018-05-15 20:27:24.910 135 11523.13 74.84 56879.24 88888.00 2018-05-15 20:27:25.410 135 11523.07 74.81 56879.16 88888.00 2018-05-15 20:27:25.910 135 11523.07 74.79 56879.09 88888.00 2018-05-15 20:27:26.410 135 11523.14 74.77 56879.03 88888.00 2018-05-15 20:27:26.910 135 11523.05 74.79 56878.94 88888.00 2018-05-15 20:27:27.410 135 11523.00 74.84 56878.90 88888.00 2018-05-15 20:27:27.910 135 11523.08 74.84 56878.79 88888.00 2018-05-15 20:27:28.410 135 11522.98 74.78 56878.70 88888.00 2018-05-15 20:27:28.910 135 11522.97 74.76 56878.67 88888.00 2018-05-15 20:27:29.410 135 11523.04 74.74 56878.71 88888.00 2018-05-15 20:27:30.410 135 11523.00 74.74 56878.55 88888.00 2018-05-15 20:27:30.910 135 11523.08 74.72 56878.48 88888.00 2018-05-15 20:27:31.410 135 11523.07 74.71 56878.35 88888.00 2018-05-15 20:27:31.910 135 11523.00 74.74 56878.27 88888.00 2018-05-15 20:27:32.410 135 11523.04 74.75 56878.21 88888.00 2018-05-15 20:27:32.910 135 11523.02 74.68 56878.08 88888.00 2018-05-15 20:27:33.410 135 11523.02 74.67 56878.00 88888.00 2018-05-15 20:27:33.910 135 11523.04 74.69 56877.90 88888.00 2018-05-15 20:27:34.410 135 11523.04 74.67 56877.72 88888.00 2018-05-15 20:27:34.910 135 11523.01 74.64 56877.65 88888.00 2018-05-15 20:27:35.410 135 11523.07 74.62 56877.68 88888.00 2018-05-15 20:27:35.910 135 11523.02 74.58 56877.64 88888.00 2018-05-15 20:27:36.410 135 11522.99 74.61 56877.66 88888.00 2018-05-15 20:27:36.910 135 11522.98 74.72 56877.68 88888.00 2018-05-15 20:27:37.410 135 11523.04 74.75 56877.65 88888.00 2018-05-15 20:27:37.910 135 11522.93 74.69 56877.55 88888.00 2018-05-15 20:27:38.410 135 11522.93 74.70 56877.45 88888.00 2018-05-15 20:27:38.910 135 11523.00 74.65 56877.30 88888.00 2018-05-15 20:27:39.410 135 11522.97 74.62 56877.19 88888.00 2018-05-15 20:27:39.910 135 11522.95 74.61 56877.06 88888.00 2018-05-15 20:27:40.410 135 11522.98 74.61 56876.94 88888.00 2018-05-15 20:27:40.910 135 11523.02 74.61 56876.91 88888.00 2018-05-15 20:27:41.410 135 11523.08 74.61 56876.80 88888.00 2018-05-15 20:27:41.910 135 11523.08 74.57 56876.74 88888.00 2018-05-15 20:27:42.410 135 11522.99 74.60 56876.71 88888.00 2018-05-15 20:27:42.910 135 11522.98 74.56 56876.69 88888.00 2018-05-15 20:27:43.410 135 11523.01 74.58 56876.66 88888.00 2018-05-15 20:27:43.910 135 11523.01 74.57 56876.58 88888.00 2018-05-15 20:27:44.410 135 11522.97 74.63 56876.54 88888.00 2018-05-15 20:27:44.910 135 11522.93 74.62 56876.47 88888.00 2018-05-15 20:27:45.410 135 11522.98 74.55 56876.37 88888.00 2018-05-15 20:27:45.910 135 11522.99 74.50 56876.27 88888.00 2018-05-15 20:27:46.410 135 11523.04 74.45 56876.21 88888.00 2018-05-15 20:27:46.910 135 11523.05 74.48 56876.10 88888.00 2018-05-15 20:27:47.410 135 11523.04 74.48 56876.02 88888.00 2018-05-15 20:27:47.910 135 11523.11 74.48 56875.96 88888.00 2018-05-15 20:27:48.410 135 11523.13 74.45 56875.96 88888.00 2018-05-15 20:27:48.910 135 11523.15 74.41 56875.88 88888.00 2018-05-15 20:27:49.410 135 11523.16 74.44 56875.73 88888.00 2018-05-15 20:27:49.910 135 11523.26 74.42 56875.63 88888.00 2018-05-15 20:27:50.410 135 11523.15 74.40 56875.58 88888.00 2018-05-15 20:27:50.910 135 11523.13 74.38 56875.46 88888.00 2018-05-15 20:27:51.410 135 11523.16 74.37 56875.40 88888.00 2018-05-15 20:27:51.910 135 11523.11 74.37 56875.31 88888.00 2018-05-15 20:27:52.410 135 11523.09 74.38 56875.20 88888.00 2018-05-15 20:27:52.910 135 11523.16 74.40 56875.13 88888.00 2018-05-15 20:27:53.410 135 11523.19 74.38 56875.08 88888.00 2018-05-15 20:27:53.910 135 11523.19 74.41 56875.13 88888.00 2018-05-15 20:27:54.410 135 11523.26 74.42 56875.12 88888.00 2018-05-15 20:27:54.910 135 11523.26 74.40 56875.06 88888.00 2018-05-15 20:27:55.410 135 11523.12 74.34 56874.93 88888.00 2018-05-15 20:27:55.910 135 11523.20 74.33 56874.87 88888.00 2018-05-15 20:27:56.410 135 11523.22 74.33 56874.72 88888.00 2018-05-15 20:27:56.910 135 11523.18 74.28 56874.56 88888.00 2018-05-15 20:27:57.410 135 11523.28 74.26 56874.50 88888.00 2018-05-15 20:27:57.910 135 11523.29 74.19 56874.41 88888.00 2018-05-15 20:27:58.410 135 11523.26 74.20 56874.34 88888.00 2018-05-15 20:27:58.910 135 11523.27 74.19 56874.27 88888.00 2018-05-15 20:27:59.410 135 11523.28 74.20 56874.18 88888.00 2018-05-15 20:27:59.910 135 11523.27 74.19 56874.17 88888.00 2018-05-15 20:28:00.410 135 11523.30 74.20 56874.11 88888.00 2018-05-15 20:28:00.910 135 11523.39 74.14 56874.04 88888.00 2018-05-15 20:28:02.410 135 11523.39 74.09 56873.78 88888.00 2018-05-15 20:28:02.910 135 11523.33 74.09 56873.68 88888.00 2018-05-15 20:28:03.410 135 11523.37 74.13 56873.67 88888.00 2018-05-15 20:28:03.910 135 11523.46 74.10 56873.60 88888.00 2018-05-15 20:28:04.410 135 11523.43 74.04 56873.52 88888.00 2018-05-15 20:28:04.910 135 11523.46 74.04 56873.41 88888.00 2018-05-15 20:28:05.410 135 11523.49 74.04 56873.35 88888.00 2018-05-15 20:28:05.910 135 11523.49 73.99 56873.28 88888.00 2018-05-15 20:28:06.410 135 11523.41 73.96 56873.22 88888.00 2018-05-15 20:28:06.910 135 11523.44 74.00 56873.20 88888.00 2018-05-15 20:28:07.410 135 11523.41 73.95 56873.12 88888.00 2018-05-15 20:28:07.910 135 11523.36 73.88 56872.93 88888.00 2018-05-15 20:28:08.410 135 11523.44 73.88 56872.78 88888.00 2018-05-15 20:28:08.910 135 11523.44 73.87 56872.67 88888.00 2018-05-15 20:28:09.410 135 11523.43 73.88 56872.59 88888.00 2018-05-15 20:28:09.910 135 11523.52 73.89 56872.54 88888.00 2018-05-15 20:28:10.410 135 11523.55 73.83 56872.46 88888.00 2018-05-15 20:28:10.910 135 11523.56 73.85 56872.48 88888.00 2018-05-15 20:28:11.910 135 11523.57 73.82 56872.49 88888.00 2018-05-15 20:28:12.410 135 11523.53 73.80 56872.43 88888.00 2018-05-15 20:28:12.910 135 11523.57 73.80 56872.36 88888.00 2018-05-15 20:28:13.410 135 11523.60 73.74 56872.28 88888.00 2018-05-15 20:28:13.910 135 11523.55 73.75 56872.18 88888.00 2018-05-15 20:28:14.410 135 11523.56 73.75 56871.97 88888.00 2018-05-15 20:28:14.910 135 11523.57 73.76 56871.82 88888.00 2018-05-15 20:28:15.410 135 11523.50 73.67 56871.69 88888.00 2018-05-15 20:28:15.910 135 11523.50 73.67 56871.55 88888.00 2018-05-15 20:28:16.410 135 11523.61 73.67 56871.49 88888.00 2018-05-15 20:28:16.910 135 11523.57 73.66 56871.43 88888.00 2018-05-15 20:28:17.410 135 11523.60 73.67 56871.43 88888.00 2018-05-15 20:28:17.910 135 11523.71 73.68 56871.43 88888.00 2018-05-15 20:28:18.410 135 11523.68 73.65 56871.36 88888.00 2018-05-15 20:28:18.910 135 11523.66 73.65 56871.33 88888.00 2018-05-15 20:28:19.410 135 11523.73 73.66 56871.27 88888.00 2018-05-15 20:28:19.910 135 11523.75 73.61 56871.28 88888.00 2018-05-15 20:28:20.410 135 11523.70 73.60 56871.22 88888.00 2018-05-15 20:28:20.910 135 11523.76 73.58 56871.14 88888.00 2018-05-15 20:28:21.410 135 11523.73 73.55 56871.06 88888.00 2018-05-15 20:28:21.910 135 11523.70 73.58 56871.02 88888.00 2018-05-15 20:28:22.410 135 11523.81 73.54 56870.95 88888.00 2018-05-15 20:28:22.910 135 11523.88 73.54 56870.85 88888.00 2018-05-15 20:28:23.410 135 11523.82 73.62 56870.77 88888.00 2018-05-15 20:28:23.910 135 11523.84 73.62 56870.77 88888.00 2018-05-15 20:28:24.410 135 11523.91 73.62 56870.74 88888.00 2018-05-15 20:28:24.910 135 11523.88 73.66 56870.72 88888.00 2018-05-15 20:28:25.410 135 11523.91 73.67 56870.63 88888.00 2018-05-15 20:28:25.910 135 11523.92 73.67 56870.53 88888.00 2018-05-15 20:28:26.410 135 11523.90 73.66 56870.51 88888.00 2018-05-15 20:28:26.911 135 11523.91 73.63 56870.45 88888.00 2018-05-15 20:28:27.411 135 11523.99 73.63 56870.40 88888.00 2018-05-15 20:28:27.911 135 11524.04 73.58 56870.23 88888.00 2018-05-15 20:28:28.411 135 11523.98 73.58 56870.18 88888.00 2018-05-15 20:28:28.911 135 11524.08 73.60 56870.15 88888.00 2018-05-15 20:28:29.411 135 11524.12 73.55 56870.07 88888.00 2018-05-15 20:28:29.911 135 11524.16 73.58 56870.08 88888.00 2018-05-15 20:28:30.411 135 11524.15 73.60 56870.02 88888.00 2018-05-15 20:28:30.911 135 11524.19 73.60 56870.02 88888.00 2018-05-15 20:28:31.411 135 11524.22 73.63 56870.00 88888.00 2018-05-15 20:28:31.911 135 11524.26 73.63 56870.00 88888.00 2018-05-15 20:28:32.411 135 11524.26 73.63 56869.93 88888.00 2018-05-15 20:28:33.411 135 11524.29 73.65 56869.72 88888.00 2018-05-15 20:28:33.911 135 11524.31 73.65 56869.57 88888.00 2018-05-15 20:28:34.411 135 11524.26 73.61 56869.52 88888.00 2018-05-15 20:28:34.911 135 11524.31 73.62 56869.49 88888.00 2018-05-15 20:28:35.411 135 11524.39 73.66 56869.54 88888.00 2018-05-15 20:28:35.911 135 11524.50 73.62 56869.50 88888.00 2018-05-15 20:28:36.411 135 11524.51 73.63 56869.36 88888.00 2018-05-15 20:28:36.911 135 11524.53 73.66 56869.35 88888.00 2018-05-15 20:28:37.411 135 11524.54 73.66 56869.30 88888.00 2018-05-15 20:28:37.911 135 11524.54 73.67 56869.24 88888.00 2018-05-15 20:28:38.411 135 11524.64 73.61 56869.15 88888.00 2018-05-15 20:28:38.911 135 11524.58 73.58 56869.08 88888.00 2018-05-15 20:28:39.411 135 11524.61 73.60 56869.09 88888.00 2018-05-15 20:28:39.911 135 11524.66 73.60 56868.99 88888.00 2018-05-15 20:28:40.411 135 11524.64 73.59 56868.93 88888.00 2018-05-15 20:28:40.911 135 11524.65 73.61 56868.89 88888.00 2018-05-15 20:28:41.411 135 11524.75 73.62 56868.91 88888.00 2018-05-15 20:28:41.911 135 11524.82 73.60 56868.88 88888.00 2018-05-15 20:28:42.411 135 11524.78 73.59 56868.84 88888.00 2018-05-15 20:28:43.411 135 11524.84 73.62 56868.80 88888.00 2018-05-15 20:28:43.911 135 11524.93 73.63 56868.78 88888.00 2018-05-15 20:28:44.411 135 11524.99 73.69 56868.67 88888.00 2018-05-15 20:28:44.911 135 11525.05 73.69 56868.56 88888.00 2018-05-15 20:28:45.411 135 11524.99 73.67 56868.56 88888.00 2018-05-15 20:28:45.911 135 11525.03 73.62 56868.59 88888.00 2018-05-15 20:28:46.411 135 11525.13 73.59 56868.54 88888.00 2018-05-15 20:28:46.911 135 11525.14 73.58 56868.53 88888.00 2018-05-15 20:28:47.411 135 11525.19 73.68 56868.51 88888.00 2018-05-15 20:28:47.911 135 11525.24 73.60 56868.39 88888.00 2018-05-15 20:28:48.411 135 11525.21 73.47 56868.24 88888.00 2018-05-15 20:28:48.911 135 11525.24 73.56 56868.24 88888.00 2018-05-15 20:28:49.411 135 11525.31 73.62 56868.20 88888.00 2018-05-15 20:28:49.911 135 11525.34 73.62 56868.11 88888.00 2018-05-15 20:28:50.411 135 11525.41 73.63 56868.08 88888.00 2018-05-15 20:28:50.911 135 11525.45 73.61 56868.13 88888.00 2018-05-15 20:28:51.411 135 11525.43 73.60 56868.06 88888.00 2018-05-15 20:28:51.911 135 11525.41 73.65 56868.03 88888.00 2018-05-15 20:28:52.411 135 11525.49 73.67 56868.03 88888.00 2018-05-15 20:28:52.911 135 11525.56 73.66 56867.98 88888.00 2018-05-15 20:28:53.411 135 11525.59 73.63 56867.98 88888.00 2018-05-15 20:28:53.911 135 11525.63 73.63 56867.92 88888.00 2018-05-15 20:28:54.411 135 11525.66 73.62 56867.80 88888.00 2018-05-15 20:28:54.911 135 11525.64 73.59 56867.73 88888.00 2018-05-15 20:28:55.411 135 11525.68 73.54 56867.64 88888.00 2018-05-15 20:28:55.911 135 11525.72 73.52 56867.56 88888.00 2018-05-15 20:28:56.411 135 11525.72 73.48 56867.49 88888.00 2018-05-15 20:28:56.911 135 11525.78 73.43 56867.55 88888.00 2018-05-15 20:28:57.411 135 11525.82 73.46 56867.51 88888.00 2018-05-15 20:28:57.911 135 11525.78 73.52 56867.41 88888.00 2018-05-15 20:28:58.411 135 11525.85 73.55 56867.38 88888.00 2018-05-15 20:28:58.911 135 11525.91 73.51 56867.35 88888.00 2018-05-15 20:28:59.411 135 11525.96 73.47 56867.31 88888.00 2018-05-15 20:28:59.911 135 11526.00 73.48 56867.38 88888.00 2018-05-15 20:29:00.411 135 11526.03 73.46 56867.42 88888.00 2018-05-15 20:29:00.911 135 11525.98 73.41 56867.25 88888.00 2018-05-15 20:29:01.411 135 11525.97 73.39 56867.13 88888.00 2018-05-15 20:29:01.911 135 11526.06 73.35 56867.10 88888.00 2018-05-15 20:29:02.411 135 11526.06 73.32 56867.10 88888.00 2018-05-15 20:29:02.911 135 11526.05 73.36 56867.05 88888.00 2018-05-15 20:29:03.411 135 11526.07 73.33 56867.10 88888.00 2018-05-15 20:29:03.911 135 11526.13 73.24 56867.04 88888.00 2018-05-15 20:29:04.911 135 11526.18 73.26 56866.98 88888.00 2018-05-15 20:29:05.411 135 11526.19 73.24 56866.96 88888.00 2018-05-15 20:29:05.911 135 11526.19 73.27 56866.89 88888.00 2018-05-15 20:29:06.411 135 11526.26 73.28 56866.86 88888.00 2018-05-15 20:29:06.911 135 11526.25 73.25 56866.77 88888.00 2018-05-15 20:29:07.411 135 11526.19 73.25 56866.74 88888.00 2018-05-15 20:29:07.911 135 11526.23 73.25 56866.81 88888.00 2018-05-15 20:29:08.411 135 11526.26 73.20 56866.78 88888.00 2018-05-15 20:29:08.911 135 11526.23 73.19 56866.83 88888.00 2018-05-15 20:29:09.411 135 11526.20 73.24 56866.79 88888.00 2018-05-15 20:29:09.911 135 11526.27 73.22 56866.76 88888.00 2018-05-15 20:29:10.411 135 11526.25 73.20 56866.73 88888.00 2018-05-15 20:29:10.911 135 11526.33 73.21 56866.73 88888.00 2018-05-15 20:29:11.411 135 11526.46 73.20 56866.80 88888.00 2018-05-15 20:29:11.911 135 11526.42 73.19 56866.81 88888.00 2018-05-15 20:29:12.411 135 11526.35 73.18 56866.72 88888.00 2018-05-15 20:29:12.911 135 11526.44 73.11 56866.71 88888.00 2018-05-15 20:29:13.411 135 11526.44 73.06 56866.68 88888.00 2018-05-15 20:29:13.911 135 11526.46 73.02 56866.66 88888.00 2018-05-15 20:29:14.411 135 11526.48 73.02 56866.72 88888.00 2018-05-15 20:29:14.911 135 11526.48 73.04 56866.78 88888.00 2018-05-15 20:29:15.411 135 11526.44 73.02 56866.76 88888.00 2018-05-15 20:29:15.911 135 11526.47 73.05 56866.74 88888.00 2018-05-15 20:29:16.411 135 11526.47 73.05 56866.76 88888.00 2018-05-15 20:29:16.911 135 11526.48 73.06 56866.68 88888.00 2018-05-15 20:29:17.411 135 11526.55 73.07 56866.66 88888.00 2018-05-15 20:29:17.911 135 11526.62 73.04 56866.67 88888.00 2018-05-15 20:29:18.411 135 11526.54 73.01 56866.71 88888.00 2018-05-15 20:29:18.911 135 11526.56 73.04 56866.67 88888.00 2018-05-15 20:29:19.411 135 11526.65 73.06 56866.64 88888.00 2018-05-15 20:29:19.911 135 11526.58 73.06 56866.66 88888.00 2018-05-15 20:29:20.411 135 11526.59 73.05 56866.70 88888.00 2018-05-15 20:29:20.911 135 11526.63 73.04 56866.73 88888.00 2018-05-15 20:29:21.411 135 11526.61 73.01 56866.71 88888.00 2018-05-15 20:29:21.911 135 11526.67 73.02 56866.79 88888.00 2018-05-15 20:29:22.911 135 11526.66 73.01 56866.81 88888.00 2018-05-15 20:29:23.411 135 11526.66 73.04 56866.81 88888.00 2018-05-15 20:29:23.911 135 11526.75 73.02 56866.78 88888.00 2018-05-15 20:29:24.411 135 11526.77 73.05 56866.81 88888.00 2018-05-15 20:29:24.911 135 11526.73 73.06 56866.81 88888.00 2018-05-15 20:29:25.411 135 11526.80 73.08 56866.87 88888.00 2018-05-15 20:29:25.911 135 11526.79 73.04 56866.87 88888.00 2018-05-15 20:29:26.411 135 11526.79 73.04 56866.85 88888.00 2018-05-15 20:29:26.911 135 11526.80 73.08 56866.93 88888.00 2018-05-15 20:29:27.411 135 11526.80 73.06 56866.97 88888.00 2018-05-15 20:29:27.911 135 11526.83 73.07 56866.96 88888.00 2018-05-15 20:29:28.411 135 11526.87 73.11 56866.93 88888.00 2018-05-15 20:29:28.911 135 11526.87 73.09 56866.98 88888.00 2018-05-15 20:29:29.411 135 11526.84 73.05 56867.00 88888.00 2018-05-15 20:29:29.911 135 11526.95 73.07 56867.03 88888.00 2018-05-15 20:29:30.411 135 11526.98 73.05 56867.06 88888.00 2018-05-15 20:29:30.911 135 11526.97 73.06 56867.12 88888.00 2018-05-15 20:29:31.411 135 11526.96 73.09 56867.05 88888.00 2018-05-15 20:29:31.911 135 11527.03 73.12 56867.09 88888.00 2018-05-15 20:29:32.411 135 11527.00 73.12 56867.21 88888.00 2018-05-15 20:29:32.911 135 11526.97 73.13 56867.29 88888.00 2018-05-15 20:29:33.411 135 11527.04 73.11 56867.25 88888.00 2018-05-15 20:29:33.911 135 11527.03 73.14 56867.17 88888.00 2018-05-15 20:29:34.411 135 11527.00 73.15 56867.17 88888.00 2018-05-15 20:29:34.911 135 11527.01 73.14 56867.18 88888.00 2018-05-15 20:29:35.411 135 11526.97 73.14 56867.18 88888.00 2018-05-15 20:29:35.911 135 11526.95 73.17 56867.22 88888.00 2018-05-15 20:29:36.411 135 11526.98 73.20 56867.31 88888.00 2018-05-15 20:29:36.911 135 11527.01 73.21 56867.37 88888.00 2018-05-15 20:29:37.411 135 11527.01 73.21 56867.48 88888.00 2018-05-15 20:29:37.911 135 11527.07 73.24 56867.60 88888.00 2018-05-15 20:29:38.411 135 11527.04 73.26 56867.63 88888.00 2018-05-15 20:29:38.911 135 11527.00 73.29 56867.63 88888.00 2018-05-15 20:29:39.411 135 11527.04 73.28 56867.69 88888.00 2018-05-15 20:29:39.911 135 11527.05 73.29 56867.75 88888.00 2018-05-15 20:29:40.411 135 11527.07 73.27 56867.67 88888.00 2018-05-15 20:29:40.911 135 11527.07 73.31 56867.62 88888.00 2018-05-15 20:29:41.411 135 11527.12 73.31 56867.62 88888.00 2018-05-15 20:29:41.911 135 11527.08 73.34 56867.54 88888.00 2018-05-15 20:29:42.411 135 11527.05 73.31 56867.60 88888.00 2018-05-15 20:29:42.911 135 11527.14 73.21 56867.56 88888.00 2018-05-15 20:29:43.411 135 11527.07 73.22 56867.66 88888.00 2018-05-15 20:29:43.911 135 11527.14 73.29 56867.76 88888.00 2018-05-15 20:29:44.411 135 11527.12 73.36 56867.84 88888.00 2018-05-15 20:29:44.911 135 11527.04 73.38 56867.93 88888.00 2018-05-15 20:29:45.411 135 11527.08 73.33 56868.00 88888.00 2018-05-15 20:29:46.411 135 11527.03 73.29 56868.06 88888.00 2018-05-15 20:29:46.911 135 11526.96 73.31 56868.05 88888.00 2018-05-15 20:29:47.411 135 11527.04 73.33 56868.08 88888.00 2018-05-15 20:29:47.911 135 11527.05 73.34 56868.12 88888.00 2018-05-15 20:29:48.411 135 11527.04 73.35 56868.25 88888.00 2018-05-15 20:29:48.911 135 11527.09 73.40 56868.26 88888.00 2018-05-15 20:29:49.411 135 11527.10 73.39 56868.33 88888.00 2018-05-15 20:29:49.911 135 11527.09 73.36 56868.33 88888.00 2018-05-15 20:29:50.411 135 11527.12 73.38 56868.41 88888.00 2018-05-15 20:29:50.911 135 11527.12 73.38 56868.40 88888.00 2018-05-15 20:29:51.411 135 11527.04 73.39 56868.39 88888.00 2018-05-15 20:29:51.911 135 11527.05 73.40 56868.40 88888.00 2018-05-15 20:29:52.411 135 11527.05 73.35 56868.38 88888.00 2018-05-15 20:29:52.911 135 11527.03 73.35 56868.45 88888.00 2018-05-15 20:29:53.411 135 11527.09 73.38 56868.58 88888.00 2018-05-15 20:29:53.911 135 11527.11 73.43 56868.63 88888.00 2018-05-15 20:29:54.411 135 11527.09 73.46 56868.64 88888.00 2018-05-15 20:29:54.911 135 11527.07 73.49 56868.69 88888.00 2018-05-15 20:29:55.411 135 11527.11 73.52 56868.71 88888.00 2018-05-15 20:29:55.911 135 11527.07 73.52 56868.69 88888.00 2018-05-15 20:29:56.411 135 11527.07 73.55 56868.75 88888.00 2018-05-15 20:29:56.911 135 11527.14 73.55 56868.77 88888.00 2018-05-15 20:29:57.411 135 11527.11 73.51 56868.84 88888.00 2018-05-15 20:29:57.911 135 11527.07 73.56 56868.90 88888.00 2018-05-15 20:29:58.411 135 11527.11 73.55 56868.90 88888.00 2018-05-15 20:29:58.911 135 11527.07 73.53 56868.93 88888.00 2018-05-15 20:29:59.411 135 11527.01 73.51 56868.95 88888.00 2018-05-15 20:29:59.911 135 11527.08 73.52 56869.05 88888.00 2018-05-15 20:30:00.411 135 11527.09 73.51 56869.12 88888.00 2018-05-15 20:30:00.911 135 11527.05 73.58 56869.25 88888.00 2018-05-15 20:30:01.411 135 11527.08 73.62 56869.25 88888.00 2018-05-15 20:30:01.911 135 11527.10 73.59 56869.29 88888.00 2018-05-15 20:30:02.411 135 11527.05 73.62 56869.34 88888.00 2018-05-15 20:30:02.911 135 11527.08 73.65 56869.30 88888.00 2018-05-15 20:30:03.411 135 11527.11 73.60 56869.33 88888.00 2018-05-15 20:30:03.911 135 11527.05 73.61 56869.36 88888.00 2018-05-15 20:30:04.411 135 11527.09 73.60 56869.37 88888.00 2018-05-15 20:30:04.911 135 11527.05 73.67 56869.46 88888.00 2018-05-15 20:30:05.411 135 11527.03 73.72 56869.54 88888.00 2018-05-15 20:30:05.911 135 11527.07 73.73 56869.67 88888.00 2018-05-15 20:30:06.411 135 11527.10 73.80 56869.74 88888.00 2018-05-15 20:30:06.911 135 11527.09 73.79 56869.74 88888.00 2018-05-15 20:30:07.411 135 11527.05 73.82 56869.79 88888.00 2018-05-15 20:30:07.911 135 11527.09 73.79 56869.85 88888.00 2018-05-15 20:30:08.411 135 11527.08 73.74 56869.86 88888.00 2018-05-15 20:30:08.911 135 11527.05 73.80 56869.89 88888.00 2018-05-15 20:30:09.411 135 11527.07 73.80 56869.88 88888.00 2018-05-15 20:30:09.911 135 11527.03 73.80 56869.91 88888.00 2018-05-15 20:30:10.411 135 11526.97 73.83 56869.95 88888.00 2018-05-15 20:30:10.911 135 11527.01 73.88 56870.01 88888.00 2018-05-15 20:30:11.411 135 11526.96 73.88 56870.13 88888.00 2018-05-15 20:30:11.911 135 11526.88 73.95 56870.24 88888.00 2018-05-15 20:30:12.411 135 11526.90 73.99 56870.34 88888.00 2018-05-15 20:30:12.911 135 11526.87 74.02 56870.37 88888.00 2018-05-15 20:30:13.411 135 11526.87 73.99 56870.49 88888.00 2018-05-15 20:30:13.911 135 11526.90 73.93 56870.49 88888.00 2018-05-15 20:30:14.411 135 11526.86 73.95 56870.51 88888.00 2018-05-15 20:30:14.911 135 11526.77 74.00 56870.59 88888.00 2018-05-15 20:30:15.411 135 11526.75 74.06 56870.62 88888.00 2018-05-15 20:30:15.911 135 11526.76 74.07 56870.59 88888.00 2018-05-15 20:30:16.411 135 11526.74 74.10 56870.65 88888.00 2018-05-15 20:30:16.911 135 11526.76 74.10 56870.71 88888.00 2018-05-15 20:30:17.411 135 11526.76 73.97 56870.76 88888.00 2018-05-15 20:30:17.911 135 11526.70 74.02 56870.85 88888.00 2018-05-15 20:30:18.411 135 11526.69 74.16 56870.98 88888.00 2018-05-15 20:30:18.911 135 11526.73 74.23 56871.00 88888.00 2018-05-15 20:30:19.411 135 11526.69 74.22 56871.00 88888.00 2018-05-15 20:30:19.911 135 11526.65 74.23 56871.13 88888.00 2018-05-15 20:30:20.411 135 11526.62 74.23 56871.26 88888.00 2018-05-15 20:30:20.911 135 11526.61 74.24 56871.34 88888.00 2018-05-15 20:30:21.411 135 11526.59 74.23 56871.40 88888.00 2018-05-15 20:30:21.911 135 11526.62 74.29 56871.53 88888.00 2018-05-15 20:30:22.411 135 11526.55 74.34 56871.54 88888.00 2018-05-15 20:30:22.911 135 11526.56 74.40 56871.59 88888.00 2018-05-15 20:30:23.411 135 11526.56 74.42 56871.64 88888.00 2018-05-15 20:30:23.911 135 11526.53 74.42 56871.66 88888.00 2018-05-15 20:30:24.411 135 11526.48 74.41 56871.72 88888.00 2018-05-15 20:30:24.911 135 11526.46 74.47 56871.78 88888.00 2018-05-15 20:30:25.411 135 11526.44 74.53 56871.88 88888.00 2018-05-15 20:30:25.911 135 11526.37 74.56 56871.98 88888.00 2018-05-15 20:30:26.412 135 11526.46 74.60 56872.04 88888.00 2018-05-15 20:30:26.912 135 11526.39 74.57 56872.10 88888.00 2018-05-15 20:30:27.912 135 11526.32 74.64 56872.23 88888.00 2018-05-15 20:30:28.412 135 11526.35 74.61 56872.28 88888.00 2018-05-15 20:30:28.912 135 11526.35 74.63 56872.38 88888.00 2018-05-15 20:30:29.412 135 11526.34 74.70 56872.43 88888.00 2018-05-15 20:30:29.912 135 11526.33 74.75 56872.50 88888.00 2018-05-15 20:30:30.412 135 11526.28 74.78 56872.63 88888.00 2018-05-15 20:30:30.912 135 11526.28 74.85 56872.68 88888.00 2018-05-15 20:30:31.412 135 11526.30 74.84 56872.74 88888.00 2018-05-15 20:30:31.912 135 11526.18 74.87 56872.78 88888.00 2018-05-15 20:30:32.412 135 11526.15 74.89 56872.82 88888.00 2018-05-15 20:30:32.912 135 11526.20 74.88 56872.86 88888.00 2018-05-15 20:30:33.412 135 11526.08 74.92 56872.96 88888.00 2018-05-15 20:30:33.912 135 11526.06 75.05 56873.08 88888.00 2018-05-15 20:30:34.412 135 11526.08 75.09 56873.13 88888.00 2018-05-15 20:30:34.912 135 11526.00 75.12 56873.21 88888.00 2018-05-15 20:30:35.912 135 11526.05 75.12 56873.33 88888.00 2018-05-15 20:30:36.412 135 11525.93 75.16 56873.36 88888.00 2018-05-15 20:30:36.912 135 11525.92 75.19 56873.40 88888.00 2018-05-15 20:30:37.412 135 11526.00 75.22 56873.53 88888.00 2018-05-15 20:30:37.912 135 11526.01 75.21 56873.64 88888.00 2018-05-15 20:30:38.412 135 11525.97 75.25 56873.71 88888.00 2018-05-15 20:30:38.912 135 11525.94 75.35 56873.73 88888.00 2018-05-15 20:30:39.412 135 11525.92 75.32 56873.80 88888.00 2018-05-15 20:30:39.912 135 11525.90 75.29 56873.87 88888.00 2018-05-15 20:30:40.412 135 11525.89 75.38 56873.91 88888.00 2018-05-15 20:30:40.912 135 11525.85 75.39 56873.93 88888.00 2018-05-15 20:30:41.412 135 11525.85 75.47 56873.98 88888.00 2018-05-15 20:30:41.912 135 11525.80 75.52 56874.05 88888.00 2018-05-15 20:30:42.412 135 11525.80 75.51 56874.13 88888.00 2018-05-15 20:30:42.912 135 11525.72 75.53 56874.16 88888.00 2018-05-15 20:30:43.412 135 11525.66 75.62 56874.16 88888.00 2018-05-15 20:30:43.912 135 11525.72 75.64 56874.19 88888.00 2018-05-15 20:30:44.412 135 11525.65 75.70 56874.24 88888.00 2018-05-15 20:30:44.912 135 11525.61 75.73 56874.21 88888.00 2018-05-15 20:30:45.412 135 11525.64 75.73 56874.22 88888.00 2018-05-15 20:30:45.912 135 11525.59 75.76 56874.30 88888.00 2018-05-15 20:30:46.412 135 11525.61 75.80 56874.38 88888.00 2018-05-15 20:30:46.912 135 11525.63 75.81 56874.44 88888.00 2018-05-15 20:30:47.412 135 11525.56 75.81 56874.50 88888.00 2018-05-15 20:30:47.912 135 11525.58 75.84 56874.61 88888.00 2018-05-15 20:30:48.412 135 11525.62 75.89 56874.63 88888.00 2018-05-15 20:30:48.912 135 11525.56 75.92 56874.67 88888.00 2018-05-15 20:30:49.412 135 11525.50 75.98 56874.72 88888.00 2018-05-15 20:30:49.912 135 11525.57 76.01 56874.74 88888.00 2018-05-15 20:30:50.412 135 11525.55 76.03 56874.77 88888.00 2018-05-15 20:30:50.912 135 11525.55 76.05 56874.89 88888.00 2018-05-15 20:30:51.412 135 11525.59 76.12 56874.94 88888.00 2018-05-15 20:30:51.912 135 11525.52 76.17 56874.95 88888.00 2018-05-15 20:30:52.412 135 11525.50 76.15 56874.98 88888.00 2018-05-15 20:30:52.912 135 11525.45 76.18 56875.05 88888.00 2018-05-15 20:30:53.412 135 11525.50 76.18 56875.07 88888.00 2018-05-15 20:30:53.912 135 11525.45 76.20 56875.12 88888.00 2018-05-15 20:30:54.412 135 11525.44 76.25 56875.18 88888.00 2018-05-15 20:30:54.912 135 11525.45 76.25 56875.19 88888.00 2018-05-15 20:30:55.412 135 11525.34 76.31 56875.17 88888.00 2018-05-15 20:30:55.912 135 11525.37 76.34 56875.25 88888.00 2018-05-15 20:30:56.412 135 11525.42 76.35 56875.27 88888.00 2018-05-15 20:30:56.912 135 11525.36 76.41 56875.31 88888.00 2018-05-15 20:30:57.412 135 11525.31 76.44 56875.41 88888.00 2018-05-15 20:30:57.912 135 11525.34 76.41 56875.44 88888.00 2018-05-15 20:30:58.412 135 11525.35 76.38 56875.39 88888.00 2018-05-15 20:30:58.912 135 11525.36 76.40 56875.38 88888.00 2018-05-15 20:30:59.412 135 11525.36 76.41 56875.44 88888.00 2018-05-15 20:30:59.912 135 11525.33 76.42 56875.40 88888.00 2018-05-15 20:31:00.412 135 11525.28 76.49 56875.40 88888.00 2018-05-15 20:31:00.912 135 11525.37 76.54 56875.47 88888.00 2018-05-15 20:31:01.412 135 11525.35 76.55 56875.52 88888.00 2018-05-15 20:31:01.912 135 11525.28 76.64 56875.59 88888.00 2018-05-15 20:31:02.412 135 11525.29 76.65 56875.63 88888.00 2018-05-15 20:31:02.912 135 11525.23 76.64 56875.66 88888.00 2018-05-15 20:31:03.412 135 11525.22 76.66 56875.72 88888.00 2018-05-15 20:31:03.912 135 11525.19 76.68 56875.81 88888.00 2018-05-15 20:31:04.412 135 11525.17 76.74 56875.76 88888.00 2018-05-15 20:31:04.912 135 11525.12 76.67 56875.71 88888.00 2018-05-15 20:31:05.412 135 11525.09 76.73 56875.72 88888.00 2018-05-15 20:31:05.912 135 11525.15 76.75 56875.77 88888.00 2018-05-15 20:31:06.412 135 11525.14 76.80 56875.79 88888.00 2018-05-15 20:31:06.912 135 11525.22 76.78 56875.79 88888.00 2018-05-15 20:31:07.412 135 11525.17 76.81 56875.82 88888.00 2018-05-15 20:31:07.912 135 11525.07 76.80 56875.86 88888.00 2018-05-15 20:31:08.412 135 11525.09 76.78 56875.86 88888.00 2018-05-15 20:31:09.412 135 11525.07 76.94 56875.98 88888.00 2018-05-15 20:31:09.912 135 11525.09 76.96 56876.11 88888.00 2018-05-15 20:31:10.412 135 11525.07 77.01 56876.15 88888.00 2018-05-15 20:31:10.912 135 11525.02 77.00 56876.15 88888.00 2018-05-15 20:31:11.412 135 11524.98 77.01 56876.18 88888.00 2018-05-15 20:31:11.912 135 11525.06 77.06 56876.23 88888.00 2018-05-15 20:31:12.412 135 11525.00 77.07 56876.22 88888.00 2018-05-15 20:31:12.912 135 11524.92 77.09 56876.20 88888.00 2018-05-15 20:31:13.412 135 11524.91 77.12 56876.29 88888.00 2018-05-15 20:31:13.912 135 11524.81 77.12 56876.31 88888.00 2018-05-15 20:31:14.412 135 11524.79 77.17 56876.43 88888.00 2018-05-15 20:31:14.912 135 11524.91 77.16 56876.47 88888.00 2018-05-15 20:31:15.412 135 11524.92 77.16 56876.34 88888.00 2018-05-15 20:31:15.912 135 11524.80 77.17 56876.42 88888.00 2018-05-15 20:31:16.412 135 11524.82 77.21 56876.52 88888.00 2018-05-15 20:31:16.912 135 11524.91 77.16 56876.42 88888.00 2018-05-15 20:31:17.412 135 11524.88 77.21 56876.36 88888.00 2018-05-15 20:31:17.912 135 11524.88 77.26 56876.41 88888.00 2018-05-15 20:31:18.412 135 11524.88 77.23 56876.48 88888.00 2018-05-15 20:31:18.912 135 11524.75 77.28 56876.54 88888.00 2018-05-15 20:31:19.412 135 11524.65 77.30 56876.52 88888.00 2018-05-15 20:31:19.912 135 11524.69 77.34 56876.58 88888.00 2018-05-15 20:31:20.412 135 11524.66 77.30 56876.62 88888.00 2018-05-15 20:31:20.912 135 11524.60 77.32 56876.68 88888.00 2018-05-15 20:31:21.412 135 11524.64 77.36 56876.67 88888.00 2018-05-15 20:31:21.912 135 11524.64 77.36 56876.69 88888.00 2018-05-15 20:31:22.412 135 11524.65 77.39 56876.66 88888.00 2018-05-15 20:31:22.912 135 11524.65 77.39 56876.66 88888.00 2018-05-15 20:31:23.412 135 11524.62 77.40 56876.68 88888.00 2018-05-15 20:31:23.912 135 11524.52 77.42 56876.69 88888.00 2018-05-15 20:31:24.412 135 11524.53 77.41 56876.65 88888.00 2018-05-15 20:31:24.912 135 11524.53 77.43 56876.59 88888.00 2018-05-15 20:31:25.412 135 11524.44 77.46 56876.66 88888.00 2018-05-15 20:31:25.912 135 11524.51 77.44 56876.69 88888.00 2018-05-15 20:31:26.412 135 11524.47 77.42 56876.73 88888.00 2018-05-15 20:31:26.912 135 11524.37 77.48 56876.76 88888.00 2018-05-15 20:31:27.412 135 11524.38 77.49 56876.74 88888.00 2018-05-15 20:31:27.912 135 11524.43 77.49 56876.72 88888.00 2018-05-15 20:31:28.412 135 11524.33 77.46 56876.82 88888.00 2018-05-15 20:31:28.912 135 11524.34 77.47 56876.82 88888.00 2018-05-15 20:31:29.412 135 11524.34 77.44 56876.82 88888.00 2018-05-15 20:31:29.912 135 11524.33 77.44 56876.80 88888.00 2018-05-15 20:31:31.412 135 11524.27 77.53 56876.88 88888.00 2018-05-15 20:31:31.912 135 11524.29 77.58 56876.87 88888.00 2018-05-15 20:31:32.412 135 11524.32 77.51 56876.91 88888.00 2018-05-15 20:31:32.912 135 11524.29 77.49 56876.91 88888.00 2018-05-15 20:31:33.412 135 11524.27 77.56 56876.87 88888.00 2018-05-15 20:31:33.912 135 11524.27 77.55 56876.82 88888.00 2018-05-15 20:31:34.412 135 11524.22 77.58 56876.76 88888.00 2018-05-15 20:31:34.912 135 11524.24 77.60 56876.76 88888.00 2018-05-15 20:31:35.412 135 11524.25 77.61 56876.73 88888.00 2018-05-15 20:31:35.912 135 11524.18 77.62 56876.72 88888.00 2018-05-15 20:31:36.412 135 11524.23 77.62 56876.78 88888.00 2018-05-15 20:31:36.912 135 11524.29 77.60 56876.80 88888.00 2018-05-15 20:31:37.412 135 11524.23 77.62 56876.81 88888.00 2018-05-15 20:31:37.912 135 11524.15 77.68 56876.80 88888.00 2018-05-15 20:31:38.412 135 11524.26 77.68 56876.81 88888.00 2018-05-15 20:31:38.912 135 11524.18 77.66 56876.79 88888.00 2018-05-15 20:31:39.412 135 11524.08 77.67 56876.80 88888.00 2018-05-15 20:31:39.912 135 11524.19 77.66 56876.73 88888.00 2018-05-15 20:31:40.912 135 11524.10 77.74 56876.67 88888.00 2018-05-15 20:31:41.412 135 11524.13 77.76 56876.69 88888.00 2018-05-15 20:31:41.912 135 11524.15 77.76 56876.71 88888.00 2018-05-15 20:31:42.412 135 11524.06 77.74 56876.68 88888.00 2018-05-15 20:31:42.912 135 11524.08 77.73 56876.63 88888.00 2018-05-15 20:31:43.412 135 11524.16 77.62 56876.62 88888.00 2018-05-15 20:31:43.912 135 11524.10 77.60 56876.56 88888.00 2018-05-15 20:31:44.412 135 11524.17 77.57 56876.48 88888.00 2018-05-15 20:31:44.912 135 11524.19 77.60 56876.48 88888.00 2018-05-15 20:31:45.412 135 11524.12 77.63 56876.46 88888.00 2018-05-15 20:31:45.912 135 11524.18 77.66 56876.43 88888.00 2018-05-15 20:31:46.412 135 11524.13 77.70 56876.37 88888.00 2018-05-15 20:31:46.912 135 11524.06 77.67 56876.31 88888.00 2018-05-15 20:31:47.412 135 11524.10 77.64 56876.26 88888.00 2018-05-15 20:31:47.912 135 11524.19 77.58 56876.17 88888.00 2018-05-15 20:31:48.912 135 11524.11 77.69 56875.96 88888.00 2018-05-15 20:31:49.412 135 11524.19 77.68 56875.96 88888.00 2018-05-15 20:31:49.912 135 11524.11 77.70 56875.96 88888.00 2018-05-15 20:31:50.412 135 11524.10 77.68 56875.91 88888.00 2018-05-15 20:31:50.912 135 11524.13 77.69 56875.85 88888.00 2018-05-15 20:31:51.412 135 11524.16 77.68 56875.78 88888.00 2018-05-15 20:31:51.912 135 11524.19 77.66 56875.73 88888.00 2018-05-15 20:31:52.412 135 11524.17 77.67 56875.73 88888.00 2018-05-15 20:31:52.912 135 11524.17 77.63 56875.69 88888.00 2018-05-15 20:31:53.412 135 11524.19 77.69 56875.64 88888.00 2018-05-15 20:31:53.912 135 11524.18 77.73 56875.54 88888.00 2018-05-15 20:31:54.412 135 11524.27 77.75 56875.53 88888.00 2018-05-15 20:31:54.912 135 11524.29 77.69 56875.53 88888.00 2018-05-15 20:31:55.412 135 11524.33 77.70 56875.44 88888.00 2018-05-15 20:31:55.912 135 11524.34 77.73 56875.37 88888.00 2018-05-15 20:31:56.412 135 11524.31 77.71 56875.31 88888.00 2018-05-15 20:31:56.912 135 11524.32 77.70 56875.26 88888.00 2018-05-15 20:31:57.412 135 11524.33 77.69 56875.15 88888.00 2018-05-15 20:31:57.912 135 11524.31 77.68 56875.09 88888.00 2018-05-15 20:31:58.412 135 11524.36 77.70 56875.18 88888.00 2018-05-15 20:31:58.912 135 11524.41 77.68 56875.08 88888.00 2018-05-15 20:31:59.412 135 11524.44 77.66 56874.98 88888.00 2018-05-15 20:31:59.912 135 11524.43 77.64 56874.87 88888.00 2018-05-15 20:32:00.412 135 11524.43 77.61 56874.79 88888.00 2018-05-15 20:32:00.912 135 11524.43 77.57 56874.74 88888.00 2018-05-15 20:32:01.412 135 11524.45 77.61 56874.72 88888.00 2018-05-15 20:32:01.912 135 11524.50 77.64 56874.74 88888.00 2018-05-15 20:32:02.412 135 11524.54 77.64 56874.68 88888.00 2018-05-15 20:32:02.912 135 11524.54 77.63 56874.60 88888.00 2018-05-15 20:32:03.412 135 11524.58 77.63 56874.53 88888.00 2018-05-15 20:32:03.912 135 11524.59 77.67 56874.43 88888.00 2018-05-15 20:32:04.412 135 11524.58 77.68 56874.35 88888.00 2018-05-15 20:32:04.912 135 11524.61 77.68 56874.35 88888.00 2018-05-15 20:32:05.412 135 11524.60 77.62 56874.24 88888.00 2018-05-15 20:32:05.912 135 11524.57 77.60 56874.19 88888.00 2018-05-15 20:32:06.412 135 11524.68 77.56 56874.19 88888.00 2018-05-15 20:32:06.912 135 11524.69 77.51 56874.11 88888.00 2018-05-15 20:32:07.412 135 11524.66 77.51 56873.99 88888.00 2018-05-15 20:32:07.912 135 11524.75 77.49 56873.93 88888.00 2018-05-15 20:32:08.412 135 11524.75 77.53 56873.86 88888.00 2018-05-15 20:32:08.912 135 11524.84 77.51 56873.85 88888.00 2018-05-15 20:32:09.412 135 11524.91 77.49 56873.74 88888.00 2018-05-15 20:32:09.912 135 11524.86 77.47 56873.65 88888.00 2018-05-15 20:32:10.412 135 11524.80 77.48 56873.64 88888.00 2018-05-15 20:32:10.912 135 11524.85 77.47 56873.61 88888.00 2018-05-15 20:32:11.412 135 11524.94 77.41 56873.59 88888.00 2018-05-15 20:32:12.412 135 11524.92 77.42 56873.48 88888.00 2018-05-15 20:32:12.912 135 11525.02 77.39 56873.44 88888.00 2018-05-15 20:32:13.412 135 11525.02 77.29 56873.44 88888.00 2018-05-15 20:32:13.912 135 11525.02 77.25 56873.36 88888.00 2018-05-15 20:32:14.412 135 11525.08 77.17 56873.29 88888.00 2018-05-15 20:32:14.912 135 11525.05 77.14 56873.15 88888.00 2018-05-15 20:32:15.412 135 11525.06 77.17 56873.07 88888.00 2018-05-15 20:32:15.912 135 11525.10 77.16 56873.01 88888.00 2018-05-15 20:32:16.412 135 11525.10 77.20 56873.03 88888.00 2018-05-15 20:32:16.912 135 11525.12 77.20 56873.00 88888.00 2018-05-15 20:32:17.412 135 11525.24 77.21 56872.90 88888.00 2018-05-15 20:32:17.912 135 11525.21 77.19 56872.83 88888.00 2018-05-15 20:32:18.412 135 11525.17 77.20 56872.78 88888.00 2018-05-15 20:32:18.912 135 11525.20 77.15 56872.76 88888.00 2018-05-15 20:32:19.412 135 11525.24 77.14 56872.73 88888.00 2018-05-15 20:32:19.912 135 11525.23 77.15 56872.64 88888.00 2018-05-15 20:32:20.412 135 11525.35 77.14 56872.59 88888.00 2018-05-15 20:32:20.912 135 11525.34 77.14 56872.57 88888.00 2018-05-15 20:32:21.412 135 11525.28 77.12 56872.46 88888.00 2018-05-15 20:32:22.412 135 11525.40 77.05 56872.44 88888.00 2018-05-15 20:32:22.912 135 11525.38 77.05 56872.36 88888.00 2018-05-15 20:32:23.412 135 11525.40 77.05 56872.28 88888.00 2018-05-15 20:32:23.912 135 11525.44 77.02 56872.28 88888.00 2018-05-15 20:32:24.412 135 11525.41 77.02 56872.25 88888.00 2018-05-15 20:32:24.912 135 11525.49 77.05 56872.23 88888.00 2018-05-15 20:32:25.412 135 11525.43 77.05 56872.20 88888.00 2018-05-15 20:32:25.912 135 11525.41 77.02 56872.17 88888.00 2018-05-15 20:32:26.412 135 11525.50 76.86 56872.22 88888.00 2018-05-15 20:32:26.912 135 11525.55 76.76 56872.17 88888.00 2018-05-15 20:32:27.413 135 11525.51 76.80 56872.17 88888.00 2018-05-15 20:32:27.913 135 11525.52 76.95 56872.07 88888.00 2018-05-15 20:32:28.413 135 11525.65 76.94 56872.03 88888.00 2018-05-15 20:32:28.913 135 11525.59 76.92 56871.94 88888.00 2018-05-15 20:32:29.413 135 11525.55 76.92 56871.91 88888.00 2018-05-15 20:32:29.913 135 11525.59 76.92 56871.84 88888.00 2018-05-15 20:32:30.413 135 11525.61 76.83 56871.80 88888.00 2018-05-15 20:32:30.913 135 11525.57 76.75 56871.77 88888.00 2018-05-15 20:32:31.413 135 11525.69 76.73 56871.69 88888.00 2018-05-15 20:32:31.913 135 11525.70 76.72 56871.68 88888.00 2018-05-15 20:32:32.413 135 11525.69 76.69 56871.65 88888.00 2018-05-15 20:32:32.913 135 11525.76 76.68 56871.62 88888.00 2018-05-15 20:32:33.413 135 11525.78 76.69 56871.58 88888.00 2018-05-15 20:32:33.913 135 11525.75 76.71 56871.55 88888.00 2018-05-15 20:32:34.413 135 11525.79 76.69 56871.55 88888.00 2018-05-15 20:32:34.913 135 11525.83 76.65 56871.52 88888.00 2018-05-15 20:32:35.413 135 11525.86 76.62 56871.48 88888.00 2018-05-15 20:32:35.913 135 11525.87 76.57 56871.40 88888.00 2018-05-15 20:32:36.413 135 11525.86 76.54 56871.40 88888.00 2018-05-15 20:32:36.913 135 11525.89 76.51 56871.35 88888.00 2018-05-15 20:32:37.413 135 11525.98 76.49 56871.32 88888.00 2018-05-15 20:32:37.913 135 11525.97 76.47 56871.27 88888.00 2018-05-15 20:32:38.413 135 11525.94 76.47 56871.22 88888.00 2018-05-15 20:32:38.913 135 11526.00 76.45 56871.17 88888.00 2018-05-15 20:32:39.413 135 11526.06 76.41 56871.11 88888.00 2018-05-15 20:32:39.913 135 11526.06 76.44 56871.07 88888.00 2018-05-15 20:32:40.413 135 11526.06 76.47 56870.98 88888.00 2018-05-15 20:32:40.913 135 11526.14 76.46 56870.96 88888.00 2018-05-15 20:32:41.413 135 11526.18 76.51 56871.00 88888.00 2018-05-15 20:32:41.913 135 11526.15 76.44 56870.97 88888.00 2018-05-15 20:32:42.413 135 11526.25 76.35 56870.88 88888.00 2018-05-15 20:32:42.913 135 11526.21 76.32 56870.81 88888.00 2018-05-15 20:32:43.413 135 11526.18 76.33 56870.76 88888.00 2018-05-15 20:32:43.913 135 11526.30 76.30 56870.70 88888.00 2018-05-15 20:32:44.413 135 11526.33 76.24 56870.68 88888.00 2018-05-15 20:32:44.913 135 11526.32 76.27 56870.69 88888.00 2018-05-15 20:32:45.413 135 11526.34 76.27 56870.62 88888.00 2018-05-15 20:32:45.913 135 11526.44 76.24 56870.56 88888.00 2018-05-15 20:32:46.413 135 11526.35 76.21 56870.47 88888.00 2018-05-15 20:32:46.913 135 11526.37 76.24 56870.42 88888.00 2018-05-15 20:32:47.413 135 11526.44 76.20 56870.40 88888.00 2018-05-15 20:32:47.913 135 11526.41 76.15 56870.33 88888.00 2018-05-15 20:32:48.413 135 11526.45 76.15 56870.32 88888.00 2018-05-15 20:32:48.913 135 11526.46 76.12 56870.30 88888.00 2018-05-15 20:32:49.413 135 11526.38 76.08 56870.26 88888.00 2018-05-15 20:32:49.913 135 11526.48 76.06 56870.23 88888.00 2018-05-15 20:32:50.413 135 11526.61 76.03 56870.17 88888.00 2018-05-15 20:32:50.913 135 11526.56 76.01 56870.12 88888.00 2018-05-15 20:32:51.413 135 11526.59 76.04 56870.10 88888.00 2018-05-15 20:32:51.913 135 11526.66 76.01 56870.08 88888.00 2018-05-15 20:32:52.413 135 11526.59 75.96 56870.07 88888.00 2018-05-15 20:32:52.913 135 11526.61 75.94 56869.98 88888.00 2018-05-15 20:32:53.413 135 11526.73 75.90 56869.97 88888.00 2018-05-15 20:32:53.913 135 11526.70 75.91 56869.88 88888.00 2018-05-15 20:32:54.413 135 11526.67 75.92 56869.89 88888.00 2018-05-15 20:32:54.913 135 11526.75 75.91 56869.86 88888.00 2018-05-15 20:32:55.413 135 11526.72 75.92 56869.80 88888.00 2018-05-15 20:32:55.913 135 11526.70 75.90 56869.73 88888.00 2018-05-15 20:32:56.413 135 11526.81 75.86 56869.67 88888.00 2018-05-15 20:32:56.913 135 11526.83 75.79 56869.68 88888.00 2018-05-15 20:32:57.413 135 11526.81 75.80 56869.60 88888.00 2018-05-15 20:32:57.913 135 11526.95 75.78 56869.50 88888.00 2018-05-15 20:32:58.413 135 11526.97 75.73 56869.48 88888.00 2018-05-15 20:32:58.913 135 11526.90 75.72 56869.42 88888.00 2018-05-15 20:32:59.413 135 11527.01 75.73 56869.36 88888.00 2018-05-15 20:32:59.913 135 11526.98 75.66 56869.22 88888.00 2018-05-15 20:33:00.413 135 11526.98 75.64 56869.16 88888.00 2018-05-15 20:33:00.913 135 11527.03 75.65 56869.12 88888.00 2018-05-15 20:33:01.413 135 11527.10 75.58 56869.10 88888.00 2018-05-15 20:33:01.913 135 11527.05 75.52 56869.10 88888.00 2018-05-15 20:33:02.413 135 11527.09 75.57 56869.10 88888.00 2018-05-15 20:33:02.913 135 11527.17 75.50 56869.01 88888.00 2018-05-15 20:33:03.913 135 11527.15 75.50 56868.99 88888.00 2018-05-15 20:33:04.413 135 11527.19 75.45 56868.99 88888.00 2018-05-15 20:33:04.913 135 11527.22 75.43 56868.92 88888.00 2018-05-15 20:33:05.413 135 11527.24 75.43 56868.82 88888.00 2018-05-15 20:33:05.913 135 11527.24 75.40 56868.76 88888.00 2018-05-15 20:33:06.413 135 11527.30 75.31 56868.67 88888.00 2018-05-15 20:33:06.913 135 11527.30 75.29 56868.67 88888.00 2018-05-15 20:33:07.413 135 11527.38 75.31 56868.61 88888.00 2018-05-15 20:33:07.913 135 11527.31 75.25 56868.58 88888.00 2018-05-15 20:33:08.413 135 11527.26 75.23 56868.52 88888.00 2018-05-15 20:33:08.913 135 11527.33 75.28 56868.44 88888.00 2018-05-15 20:33:09.413 135 11527.35 75.22 56868.40 88888.00 2018-05-15 20:33:09.913 135 11527.32 75.15 56868.43 88888.00 2018-05-15 20:33:10.413 135 11527.40 75.13 56868.34 88888.00 2018-05-15 20:33:10.913 135 11527.39 75.09 56868.28 88888.00 2018-05-15 20:33:11.413 135 11527.31 75.09 56868.26 88888.00 2018-05-15 20:33:11.913 135 11527.44 75.05 56868.21 88888.00 2018-05-15 20:33:12.413 135 11527.51 75.03 56868.13 88888.00 2018-05-15 20:33:12.913 135 11527.44 75.02 56868.12 88888.00 2018-05-15 20:33:13.913 135 11527.53 74.94 56868.05 88888.00 2018-05-15 20:33:14.413 135 11527.50 74.92 56868.06 88888.00 2018-05-15 20:33:14.913 135 11527.56 74.91 56867.96 88888.00 2018-05-15 20:33:15.413 135 11527.52 74.85 56867.95 88888.00 2018-05-15 20:33:15.913 135 11527.49 74.79 56867.98 88888.00 2018-05-15 20:33:16.413 135 11527.53 74.78 56867.93 88888.00 2018-05-15 20:33:16.913 135 11527.65 74.71 56867.83 88888.00 2018-05-15 20:33:17.413 135 11527.60 74.68 56867.86 88888.00 2018-05-15 20:33:17.913 135 11527.57 74.64 56867.86 88888.00 2018-05-15 20:33:18.413 135 11527.54 74.61 56867.75 88888.00 2018-05-15 20:33:18.913 135 11527.60 74.60 56867.69 88888.00 2018-05-15 20:33:19.413 135 11527.67 74.60 56867.64 88888.00 2018-05-15 20:33:19.913 135 11527.74 74.60 56867.63 88888.00 2018-05-15 20:33:20.413 135 11527.65 74.53 56867.55 88888.00 2018-05-15 20:33:20.913 135 11527.64 74.50 56867.53 88888.00 2018-05-15 20:33:21.913 135 11527.71 74.48 56867.48 88888.00 2018-05-15 20:33:22.413 135 11527.72 74.48 56867.44 88888.00 2018-05-15 20:33:22.913 135 11527.77 74.42 56867.51 88888.00 2018-05-15 20:33:23.413 135 11527.74 74.38 56867.58 88888.00 2018-05-15 20:33:23.913 135 11527.73 74.44 56867.54 88888.00 2018-05-15 20:33:24.413 135 11527.77 74.44 56867.47 88888.00 2018-05-15 20:33:24.913 135 11527.76 74.43 56867.48 88888.00 2018-05-15 20:33:25.413 135 11527.74 74.42 56867.47 88888.00 2018-05-15 20:33:25.913 135 11527.78 74.41 56867.48 88888.00 2018-05-15 20:33:26.413 135 11527.77 74.34 56867.35 88888.00 2018-05-15 20:33:26.913 135 11527.72 74.31 56867.34 88888.00 2018-05-15 20:33:27.413 135 11527.79 74.31 56867.30 88888.00 2018-05-15 20:33:27.913 135 11527.87 74.28 56867.22 88888.00 2018-05-15 20:33:28.413 135 11527.84 74.29 56867.21 88888.00 2018-05-15 20:33:28.913 135 11527.85 74.24 56867.24 88888.00 2018-05-15 20:33:29.413 135 11527.83 74.21 56867.22 88888.00 2018-05-15 20:33:29.913 135 11527.80 74.22 56867.28 88888.00 2018-05-15 20:33:30.413 135 11527.79 74.26 56867.25 88888.00 2018-05-15 20:33:30.913 135 11527.80 74.24 56867.26 88888.00 2018-05-15 20:33:31.413 135 11527.79 74.23 56867.32 88888.00 2018-05-15 20:33:31.913 135 11527.85 74.20 56867.29 88888.00 2018-05-15 20:33:32.413 135 11527.86 74.22 56867.25 88888.00 2018-05-15 20:33:32.913 135 11527.74 74.16 56867.26 88888.00 2018-05-15 20:33:33.413 135 11527.73 74.14 56867.29 88888.00 2018-05-15 20:33:33.913 135 11527.77 74.11 56867.25 88888.00 2018-05-15 20:33:34.413 135 11527.77 74.07 56867.25 88888.00 2018-05-15 20:33:34.913 135 11527.73 74.07 56867.23 88888.00 2018-05-15 20:33:35.413 135 11527.83 74.08 56867.22 88888.00 2018-05-15 20:33:35.913 135 11527.77 74.06 56867.22 88888.00 2018-05-15 20:33:36.413 135 11527.77 74.06 56867.23 88888.00 2018-05-15 20:33:36.913 135 11527.84 74.10 56867.36 88888.00 2018-05-15 20:33:37.413 135 11527.78 74.14 56867.36 88888.00 2018-05-15 20:33:37.913 135 11527.71 74.17 56867.34 88888.00 2018-05-15 20:33:38.413 135 11527.74 74.14 56867.34 88888.00 2018-05-15 20:33:38.913 135 11527.80 74.11 56867.30 88888.00 2018-05-15 20:33:39.413 135 11527.76 74.07 56867.28 88888.00 2018-05-15 20:33:39.913 135 11527.76 74.06 56867.28 88888.00 2018-05-15 20:33:40.413 135 11527.79 74.08 56867.25 88888.00 2018-05-15 20:33:40.913 135 11527.74 74.08 56867.25 88888.00 2018-05-15 20:33:41.413 135 11527.79 74.06 56867.29 88888.00 2018-05-15 20:33:41.913 135 11527.88 74.04 56867.29 88888.00 2018-05-15 20:33:42.413 135 11527.85 74.02 56867.24 88888.00 2018-05-15 20:33:42.913 135 11527.84 74.07 56867.25 88888.00 2018-05-15 20:33:43.413 135 11527.88 74.07 56867.32 88888.00 2018-05-15 20:33:43.913 135 11527.81 74.02 56867.31 88888.00 2018-05-15 20:33:44.413 135 11527.88 74.04 56867.32 88888.00 2018-05-15 20:33:45.413 135 11527.90 74.04 56867.38 88888.00 2018-05-15 20:33:45.913 135 11527.91 74.06 56867.38 88888.00 2018-05-15 20:33:46.413 135 11527.88 74.04 56867.38 88888.00 2018-05-15 20:33:46.913 135 11527.91 74.07 56867.41 88888.00 2018-05-15 20:33:47.413 135 11527.93 74.07 56867.44 88888.00 2018-05-15 20:33:47.913 135 11528.01 74.02 56867.42 88888.00 2018-05-15 20:33:48.413 135 11527.97 74.00 56867.48 88888.00 2018-05-15 20:33:48.913 135 11527.97 73.96 56867.45 88888.00 2018-05-15 20:33:49.413 135 11528.00 73.93 56867.36 88888.00 2018-05-15 20:33:49.913 135 11527.98 73.89 56867.29 88888.00 2018-05-15 20:33:50.413 135 11527.97 73.87 56867.22 88888.00 2018-05-15 20:33:50.913 135 11527.99 73.92 56867.29 88888.00 2018-05-15 20:33:51.413 135 11528.04 73.93 56867.28 88888.00 2018-05-15 20:33:51.913 135 11528.02 73.96 56867.30 88888.00 2018-05-15 20:33:52.413 135 11528.07 73.94 56867.38 88888.00 2018-05-15 20:33:52.913 135 11528.04 73.95 56867.49 88888.00 2018-05-15 20:33:53.413 135 11528.01 73.93 56867.54 88888.00 2018-05-15 20:33:53.913 135 11528.09 73.97 56867.61 88888.00 2018-05-15 20:33:54.413 135 11528.12 73.97 56867.60 88888.00 2018-05-15 20:33:54.913 135 11528.06 73.92 56867.57 88888.00 2018-05-15 20:33:55.413 135 11528.05 73.92 56867.56 88888.00 2018-05-15 20:33:55.913 135 11528.04 73.95 56867.57 88888.00 2018-05-15 20:33:56.413 135 11528.01 73.87 56867.60 88888.00 2018-05-15 20:33:56.913 135 11528.02 73.85 56867.57 88888.00 2018-05-15 20:33:57.413 135 11528.14 73.86 56867.51 88888.00 2018-05-15 20:33:57.913 135 11528.15 73.82 56867.53 88888.00 2018-05-15 20:33:58.413 135 11528.14 73.82 56867.53 88888.00 2018-05-15 20:33:58.913 135 11528.29 73.81 56867.55 88888.00 2018-05-15 20:33:59.413 135 11528.25 73.87 56867.61 88888.00 2018-05-15 20:33:59.913 135 11528.18 73.86 56867.67 88888.00 2018-05-15 20:34:00.413 135 11528.27 73.85 56867.68 88888.00 2018-05-15 20:34:00.913 135 11528.22 73.83 56867.70 88888.00 2018-05-15 20:34:01.413 135 11528.19 73.85 56867.76 88888.00 2018-05-15 20:34:01.913 135 11528.23 73.80 56867.79 88888.00 2018-05-15 20:34:02.413 135 11528.22 73.76 56867.77 88888.00 2018-05-15 20:34:02.913 135 11528.16 73.77 56867.70 88888.00 2018-05-15 20:34:03.413 135 11528.27 73.83 56867.70 88888.00 2018-05-15 20:34:03.913 135 11528.32 73.80 56867.77 88888.00 2018-05-15 20:34:04.413 135 11528.34 73.80 56867.77 88888.00 2018-05-15 20:34:04.913 135 11528.37 73.86 56867.80 88888.00 2018-05-15 20:34:05.413 135 11528.37 73.82 56867.82 88888.00 2018-05-15 20:34:05.913 135 11528.37 73.79 56867.93 88888.00 2018-05-15 20:34:06.413 135 11528.40 73.80 56867.92 88888.00 2018-05-15 20:34:06.913 135 11528.41 73.76 56867.89 88888.00 2018-05-15 20:34:07.413 135 11528.33 73.74 56867.89 88888.00 2018-05-15 20:34:07.913 135 11528.32 73.70 56867.84 88888.00 2018-05-15 20:34:08.413 135 11528.30 73.68 56867.79 88888.00 2018-05-15 20:34:08.913 135 11528.26 73.67 56867.88 88888.00 2018-05-15 20:34:09.413 135 11528.28 73.69 56867.89 88888.00 2018-05-15 20:34:09.913 135 11528.33 73.67 56867.87 88888.00 2018-05-15 20:34:10.413 135 11528.36 73.69 56867.89 88888.00 2018-05-15 20:34:10.913 135 11528.37 73.63 56867.96 88888.00 2018-05-15 20:34:11.413 135 11528.41 73.63 56867.98 88888.00 2018-05-15 20:34:11.913 135 11528.37 73.63 56867.94 88888.00 2018-05-15 20:34:12.413 135 11528.36 73.61 56868.03 88888.00 2018-05-15 20:34:12.913 135 11528.47 73.63 56868.03 88888.00 2018-05-15 20:34:13.413 135 11528.43 73.61 56868.03 88888.00 2018-05-15 20:34:13.913 135 11528.42 73.61 56868.05 88888.00 2018-05-15 20:34:14.413 135 11528.49 73.65 56868.05 88888.00 2018-05-15 20:34:14.913 135 11528.47 73.62 56868.05 88888.00 2018-05-15 20:34:15.413 135 11528.43 73.66 56867.99 88888.00 2018-05-15 20:34:15.913 135 11528.50 73.70 56867.96 88888.00 2018-05-15 20:34:16.913 135 11528.39 73.63 56868.08 88888.00 2018-05-15 20:34:17.413 135 11528.49 73.63 56868.09 88888.00 2018-05-15 20:34:17.913 135 11528.55 73.65 56868.01 88888.00 2018-05-15 20:34:18.413 135 11528.48 73.66 56868.09 88888.00 2018-05-15 20:34:18.913 135 11528.49 73.69 56868.14 88888.00 2018-05-15 20:34:19.413 135 11528.58 73.69 56868.11 88888.00 2018-05-15 20:34:19.913 135 11528.57 73.69 56868.14 88888.00 2018-05-15 20:34:20.413 135 11528.56 73.67 56868.14 88888.00 2018-05-15 20:34:20.913 135 11528.56 73.67 56868.12 88888.00 2018-05-15 20:34:21.413 135 11528.48 73.63 56868.08 88888.00 2018-05-15 20:34:21.913 135 11528.50 73.65 56868.00 88888.00 2018-05-15 20:34:22.413 135 11528.58 73.66 56868.09 88888.00 2018-05-15 20:34:22.913 135 11528.57 73.61 56868.16 88888.00 2018-05-15 20:34:23.413 135 11528.65 73.65 56868.19 88888.00 2018-05-15 20:34:23.913 135 11528.71 73.60 56868.20 88888.00 2018-05-15 20:34:24.413 135 11528.70 73.59 56868.18 88888.00 2018-05-15 20:34:24.913 135 11528.68 73.62 56868.20 88888.00 2018-05-15 20:34:25.413 135 11528.72 73.63 56868.21 88888.00 2018-05-15 20:34:25.913 135 11528.69 73.61 56868.24 88888.00 2018-05-15 20:34:26.913 135 11528.63 73.60 56868.26 88888.00 2018-05-15 20:34:27.413 135 11528.57 73.58 56868.21 88888.00 2018-05-15 20:34:27.913 135 11528.60 73.56 56868.22 88888.00 2018-05-15 20:34:28.413 135 11528.67 73.59 56868.32 88888.00 2018-05-15 20:34:28.913 135 11528.68 73.54 56868.37 88888.00 2018-05-15 20:34:29.413 135 11528.68 73.52 56868.28 88888.00 2018-05-15 20:34:29.913 135 11528.74 73.51 56868.13 88888.00 2018-05-15 20:34:30.413 135 11528.74 73.49 56868.22 88888.00 2018-05-15 20:34:30.913 135 11528.65 73.52 56868.30 88888.00 2018-05-15 20:34:31.413 135 11528.69 73.53 56868.31 88888.00 2018-05-15 20:34:31.913 135 11528.77 73.51 56868.25 88888.00 2018-05-15 20:34:32.413 135 11528.71 73.54 56868.24 88888.00 2018-05-15 20:34:32.913 135 11528.69 73.58 56868.21 88888.00 2018-05-15 20:34:33.413 135 11528.77 73.54 56868.24 88888.00 2018-05-15 20:34:33.913 135 11528.77 73.53 56868.30 88888.00 2018-05-15 20:34:34.413 135 11528.78 73.58 56868.33 88888.00 2018-05-15 20:34:34.913 135 11528.84 73.59 56868.31 88888.00 2018-05-15 20:34:35.404 135 11528.81 73.54 56868.28 88888.00 2018-05-15 20:34:35.904 135 11528.83 73.58 56868.32 88888.00 2018-05-15 20:34:36.904 135 11528.81 73.54 56868.37 88888.00 2018-05-15 20:34:37.404 135 11528.75 73.56 56868.34 88888.00 2018-05-15 20:34:37.904 135 11528.82 73.54 56868.31 88888.00 2018-05-15 20:34:38.404 135 11528.72 73.51 56868.33 88888.00 2018-05-15 20:34:38.904 135 11528.69 73.56 56868.31 88888.00 2018-05-15 20:34:39.404 135 11528.67 73.56 56868.34 88888.00 2018-05-15 20:34:39.904 135 11528.67 73.56 56868.41 88888.00 2018-05-15 20:34:40.404 135 11528.75 73.54 56868.46 88888.00 2018-05-15 20:34:40.904 135 11528.83 73.52 56868.45 88888.00 2018-05-15 20:34:41.404 135 11528.78 73.52 56868.38 88888.00 2018-05-15 20:34:41.904 135 11528.71 73.52 56868.38 88888.00 2018-05-15 20:34:42.404 135 11528.77 73.53 56868.35 88888.00 2018-05-15 20:34:42.904 135 11528.78 73.49 56868.39 88888.00 2018-05-15 20:34:43.404 135 11528.71 73.49 56868.37 88888.00 2018-05-15 20:34:43.904 135 11528.69 73.53 56868.39 88888.00 2018-05-15 20:34:44.404 135 11528.68 73.51 56868.40 88888.00 2018-05-15 20:34:44.904 135 11528.63 73.48 56868.35 88888.00 2018-05-15 20:34:45.404 135 11528.71 73.54 56868.32 88888.00 2018-05-15 20:34:45.904 135 11528.76 73.48 56868.39 88888.00 2018-05-15 20:34:46.404 135 11528.72 73.53 56868.38 88888.00 2018-05-15 20:34:46.904 135 11528.71 73.58 56868.33 88888.00 2018-05-15 20:34:47.404 135 11528.70 73.54 56868.33 88888.00 2018-05-15 20:34:47.904 135 11528.68 73.51 56868.43 88888.00 2018-05-15 20:34:48.404 135 11528.69 73.48 56868.39 88888.00 2018-05-15 20:34:48.904 135 11528.74 73.51 56868.44 88888.00 2018-05-15 20:34:49.404 135 11528.65 73.51 56868.43 88888.00 2018-05-15 20:34:49.904 135 11528.51 73.56 56868.45 88888.00 2018-05-15 20:34:50.404 135 11528.63 73.58 56868.41 88888.00 2018-05-15 20:34:50.904 135 11528.64 73.58 56868.44 88888.00 2018-05-15 20:34:51.404 135 11528.63 73.59 56868.48 88888.00 2018-05-15 20:34:51.904 135 11528.74 73.54 56868.50 88888.00 2018-05-15 20:34:52.404 135 11528.65 73.52 56868.54 88888.00 2018-05-15 20:34:52.904 135 11528.55 73.54 56868.50 88888.00 2018-05-15 20:34:53.404 135 11528.61 73.55 56868.47 88888.00 2018-05-15 20:34:53.904 135 11528.58 73.55 56868.47 88888.00 2018-05-15 20:34:54.404 135 11528.60 73.54 56868.47 88888.00 2018-05-15 20:34:54.904 135 11528.63 73.54 56868.51 88888.00 2018-05-15 20:34:55.404 135 11528.68 73.52 56868.48 88888.00 2018-05-15 20:34:55.904 135 11528.64 73.53 56868.52 88888.00 2018-05-15 20:34:56.404 135 11528.68 73.54 56868.51 88888.00 2018-05-15 20:34:56.904 135 11528.70 73.54 56868.53 88888.00 2018-05-15 20:34:57.404 135 11528.63 73.59 56868.58 88888.00 2018-05-15 20:34:57.904 135 11528.61 73.65 56868.57 88888.00 2018-05-15 20:34:58.404 135 11528.57 73.54 56868.56 88888.00 2018-05-15 20:34:58.904 135 11528.54 73.54 56868.54 88888.00 2018-05-15 20:34:59.404 135 11528.54 73.60 56868.52 88888.00 2018-05-15 20:34:59.904 135 11528.57 73.62 56868.51 88888.00 2018-05-15 20:35:00.404 135 11528.47 73.56 56868.52 88888.00 2018-05-15 20:35:00.904 135 11528.47 73.56 56868.54 88888.00 2018-05-15 20:35:01.404 135 11528.57 73.55 56868.47 88888.00 2018-05-15 20:35:01.904 135 11528.55 73.60 56868.50 88888.00 2018-05-15 20:35:02.404 135 11528.56 73.62 56868.56 88888.00 2018-05-15 20:35:02.904 135 11528.60 73.65 56868.57 88888.00 2018-05-15 20:35:03.404 135 11528.51 73.66 56868.59 88888.00 2018-05-15 20:35:03.904 135 11528.51 73.63 56868.53 88888.00 2018-05-15 20:35:04.404 135 11528.49 73.66 56868.46 88888.00 2018-05-15 20:35:04.904 135 11528.44 73.62 56868.51 88888.00 2018-05-15 20:35:05.404 135 11528.40 73.65 56868.50 88888.00 2018-05-15 20:35:05.904 135 11528.50 73.67 56868.45 88888.00 2018-05-15 20:35:06.404 135 11528.46 73.65 56868.46 88888.00 2018-05-15 20:35:06.904 135 11528.33 73.66 56868.51 88888.00 2018-05-15 20:35:07.404 135 11528.40 73.60 56868.57 88888.00 2018-05-15 20:35:08.404 135 11528.40 73.56 56868.64 88888.00 2018-05-15 20:35:08.904 135 11528.40 73.59 56868.58 88888.00 2018-05-15 20:35:09.404 135 11528.33 73.54 56868.52 88888.00 2018-05-15 20:35:09.904 135 11528.29 73.58 56868.58 88888.00 2018-05-15 20:35:10.404 135 11528.32 73.54 56868.58 88888.00 2018-05-15 20:35:10.904 135 11528.25 73.51 56868.54 88888.00 2018-05-15 20:35:11.404 135 11528.16 73.48 56868.59 88888.00 2018-05-15 20:35:11.904 135 11528.25 73.48 56868.56 88888.00 2018-05-15 20:35:12.404 135 11528.21 73.43 56868.59 88888.00 2018-05-15 20:35:12.904 135 11528.19 73.43 56868.61 88888.00 2018-05-15 20:35:13.404 135 11528.20 73.48 56868.60 88888.00 2018-05-15 20:35:13.904 135 11528.14 73.49 56868.61 88888.00 2018-05-15 20:35:14.404 135 11528.06 73.40 56868.57 88888.00 2018-05-15 20:35:14.904 135 11528.16 73.42 56868.57 88888.00 2018-05-15 20:35:15.404 135 11528.19 73.41 56868.57 88888.00 2018-05-15 20:35:15.904 135 11528.05 73.36 56868.47 88888.00 2018-05-15 20:35:16.404 135 11527.99 73.43 56868.47 88888.00 2018-05-15 20:35:16.904 135 11528.06 73.38 56868.52 88888.00 2018-05-15 20:35:17.404 135 11527.99 73.31 56868.51 88888.00 2018-05-15 20:35:17.904 135 11527.87 73.32 56868.61 88888.00 2018-05-15 20:35:18.404 135 11527.94 73.28 56868.61 88888.00 2018-05-15 20:35:18.904 135 11527.87 73.22 56868.60 88888.00 2018-05-15 20:35:19.404 135 11527.86 73.19 56868.61 88888.00 2018-05-15 20:35:19.904 135 11527.84 73.17 56868.60 88888.00 2018-05-15 20:35:20.404 135 11527.74 73.17 56868.53 88888.00 2018-05-15 20:35:20.904 135 11527.71 73.18 56868.51 88888.00 2018-05-15 20:35:21.404 135 11527.65 73.21 56868.50 88888.00 2018-05-15 20:35:21.904 135 11527.60 73.18 56868.46 88888.00 2018-05-15 20:35:22.404 135 11527.60 73.20 56868.51 88888.00 2018-05-15 20:35:22.904 135 11527.59 73.24 56868.58 88888.00 2018-05-15 20:35:23.404 135 11527.53 73.25 56868.66 88888.00 2018-05-15 20:35:23.904 135 11527.52 73.22 56868.72 88888.00 2018-05-15 20:35:24.404 135 11527.57 73.22 56868.73 88888.00 2018-05-15 20:35:24.904 135 11527.58 73.19 56868.75 88888.00 2018-05-15 20:35:25.404 135 11527.46 73.19 56868.67 88888.00 2018-05-15 20:35:25.904 135 11527.40 73.26 56868.71 88888.00 2018-05-15 20:35:26.404 135 11527.36 73.28 56868.75 88888.00 2018-05-15 20:35:26.904 135 11527.25 73.25 56868.72 88888.00 2018-05-15 20:35:27.404 135 11527.28 73.21 56868.77 88888.00 2018-05-15 20:35:27.904 135 11527.18 73.18 56868.71 88888.00 2018-05-15 20:35:28.404 135 11527.09 73.20 56868.71 88888.00 2018-05-15 20:35:28.904 135 11527.16 73.28 56868.75 88888.00 2018-05-15 20:35:29.404 135 11527.19 73.28 56868.73 88888.00 2018-05-15 20:35:29.904 135 11527.07 73.25 56868.72 88888.00 2018-05-15 20:35:30.404 135 11527.01 73.26 56868.80 88888.00 2018-05-15 20:35:30.904 135 11527.02 73.25 56868.77 88888.00 2018-05-15 20:35:31.404 135 11527.02 73.20 56868.79 88888.00 2018-05-15 20:35:31.904 135 11527.02 73.17 56868.79 88888.00 2018-05-15 20:35:32.404 135 11527.03 73.18 56868.79 88888.00 2018-05-15 20:35:32.904 135 11526.89 73.14 56868.78 88888.00 2018-05-15 20:35:33.404 135 11526.77 73.12 56868.77 88888.00 2018-05-15 20:35:33.904 135 11526.82 73.09 56868.71 88888.00 2018-05-15 20:35:34.404 135 11526.72 73.13 56868.75 88888.00 2018-05-15 20:35:34.904 135 11526.69 73.13 56868.78 88888.00 2018-05-15 20:35:35.404 135 11526.63 73.15 56868.80 88888.00 2018-05-15 20:35:35.904 135 11526.55 73.11 56868.88 88888.00 2018-05-15 20:35:36.404 135 11526.47 73.13 56868.99 88888.00 2018-05-15 20:35:36.904 135 11526.49 73.14 56868.92 88888.00 2018-05-15 20:35:37.404 135 11526.44 73.11 56868.86 88888.00 2018-05-15 20:35:37.904 135 11526.34 73.11 56868.90 88888.00 2018-05-15 20:35:38.404 135 11526.35 73.06 56868.92 88888.00 2018-05-15 20:35:38.904 135 11526.31 73.06 56868.86 88888.00 2018-05-15 20:35:39.404 135 11526.19 73.04 56868.88 88888.00 2018-05-15 20:35:39.904 135 11526.15 73.00 56868.92 88888.00 2018-05-15 20:35:40.404 135 11526.12 73.01 56868.97 88888.00 2018-05-15 20:35:40.904 135 11526.06 73.00 56868.95 88888.00 2018-05-15 20:35:41.404 135 11526.08 73.00 56868.96 88888.00 2018-05-15 20:35:41.904 135 11526.08 73.01 56868.95 88888.00 2018-05-15 20:35:42.404 135 11525.99 72.98 56868.92 88888.00 2018-05-15 20:35:42.904 135 11525.99 72.98 56868.91 88888.00 2018-05-15 20:35:43.404 135 11526.00 72.95 56868.93 88888.00 2018-05-15 20:35:43.904 135 11526.01 73.00 56868.90 88888.00 2018-05-15 20:35:44.404 135 11525.98 73.00 56868.92 88888.00 2018-05-15 20:35:44.904 135 11525.96 72.98 56868.92 88888.00 2018-05-15 20:35:45.404 135 11525.82 72.95 56868.92 88888.00 2018-05-15 20:35:45.904 135 11525.78 72.93 56868.95 88888.00 2018-05-15 20:35:46.404 135 11525.80 72.93 56868.91 88888.00 2018-05-15 20:35:46.904 135 11525.69 72.93 56868.88 88888.00 2018-05-15 20:35:47.404 135 11525.59 72.94 56868.89 88888.00 2018-05-15 20:35:47.904 135 11525.55 72.94 56868.88 88888.00 2018-05-15 20:35:48.404 135 11525.48 72.91 56868.85 88888.00 2018-05-15 20:35:48.904 135 11525.42 72.90 56868.84 88888.00 2018-05-15 20:35:49.904 135 11525.34 72.88 56868.82 88888.00 2018-05-15 20:35:50.404 135 11525.34 72.85 56868.82 88888.00 2018-05-15 20:35:50.904 135 11525.34 72.83 56868.86 88888.00 2018-05-15 20:35:51.404 135 11525.34 72.80 56868.80 88888.00 2018-05-15 20:35:51.904 135 11525.26 72.77 56868.85 88888.00 2018-05-15 20:35:52.404 135 11525.26 72.74 56868.89 88888.00 2018-05-15 20:35:52.904 135 11525.19 72.73 56868.88 88888.00 2018-05-15 20:35:53.404 135 11525.16 72.74 56868.79 88888.00 2018-05-15 20:35:53.904 135 11525.10 72.74 56868.71 88888.00 2018-05-15 20:35:54.404 135 11525.05 72.71 56868.72 88888.00 2018-05-15 20:35:54.904 135 11525.05 72.70 56868.73 88888.00 2018-05-15 20:35:55.404 135 11525.00 72.73 56868.71 88888.00 2018-05-15 20:35:55.904 135 11525.01 72.68 56868.67 88888.00 2018-05-15 20:35:56.404 135 11524.93 72.66 56868.63 88888.00 2018-05-15 20:35:56.904 135 11524.91 72.67 56868.64 88888.00 2018-05-15 20:35:57.904 135 11524.84 72.64 56868.56 88888.00 2018-05-15 20:35:58.404 135 11524.80 72.67 56868.56 88888.00 2018-05-15 20:35:58.904 135 11524.75 72.68 56868.46 88888.00 2018-05-15 20:35:59.904 135 11524.78 72.60 56868.48 88888.00 2018-05-15 20:36:00.404 135 11524.72 72.54 56868.41 88888.00 2018-05-15 20:36:00.904 135 11524.64 72.54 56868.35 88888.00 2018-05-15 20:36:01.404 135 11524.66 72.51 56868.43 88888.00 2018-05-15 20:36:01.904 135 11524.66 72.52 56868.43 88888.00 2018-05-15 20:36:02.404 135 11524.60 72.50 56868.38 88888.00 2018-05-15 20:36:02.904 135 11524.57 72.47 56868.33 88888.00 2018-05-15 20:36:03.404 135 11524.55 72.42 56868.30 88888.00 2018-05-15 20:36:03.904 135 11524.51 72.44 56868.33 88888.00 2018-05-15 20:36:04.404 135 11524.50 72.45 56868.31 88888.00 2018-05-15 20:36:04.904 135 11524.55 72.42 56868.24 88888.00 2018-05-15 20:36:05.404 135 11524.48 72.40 56868.16 88888.00 2018-05-15 20:36:05.904 135 11524.47 72.42 56868.13 88888.00 2018-05-15 20:36:06.404 135 11524.41 72.33 56868.19 88888.00 2018-05-15 20:36:06.904 135 11524.38 72.33 56868.16 88888.00 2018-05-15 20:36:07.404 135 11524.32 72.36 56868.15 88888.00 2018-05-15 20:36:07.904 135 11524.37 72.34 56868.15 88888.00 2018-05-15 20:36:08.404 135 11524.30 72.36 56868.06 88888.00 2018-05-15 20:36:08.904 135 11524.30 72.34 56868.05 88888.00 2018-05-15 20:36:09.404 135 11524.27 72.36 56868.02 88888.00 2018-05-15 20:36:09.904 135 11524.19 72.34 56868.07 88888.00 2018-05-15 20:36:10.404 135 11524.23 72.36 56868.06 88888.00 2018-05-15 20:36:10.904 135 11524.27 72.40 56868.11 88888.00 2018-05-15 20:36:11.404 135 11524.17 72.33 56868.06 88888.00 2018-05-15 20:36:11.904 135 11524.08 72.29 56867.99 88888.00 2018-05-15 20:36:12.404 135 11524.11 72.27 56867.96 88888.00 2018-05-15 20:36:12.904 135 11524.06 72.25 56867.95 88888.00 2018-05-15 20:36:13.404 135 11524.06 72.31 56867.92 88888.00 2018-05-15 20:36:13.904 135 11524.11 72.32 56867.92 88888.00 2018-05-15 20:36:14.404 135 11524.10 72.31 56867.86 88888.00 2018-05-15 20:36:14.904 135 11524.01 72.24 56867.93 88888.00 2018-05-15 20:36:15.404 135 11523.98 72.25 56867.89 88888.00 2018-05-15 20:36:15.904 135 11524.01 72.25 56867.82 88888.00 2018-05-15 20:36:16.404 135 11523.90 72.27 56867.83 88888.00 2018-05-15 20:36:16.904 135 11523.95 72.23 56867.92 88888.00 2018-05-15 20:36:17.404 135 11523.89 72.24 56867.79 88888.00 2018-05-15 20:36:17.904 135 11523.77 72.16 56867.79 88888.00 2018-05-15 20:36:18.404 135 11523.87 72.17 56867.76 88888.00 2018-05-15 20:36:18.904 135 11523.87 72.17 56867.69 88888.00 2018-05-15 20:36:19.404 135 11523.75 72.19 56867.74 88888.00 2018-05-15 20:36:19.904 135 11523.77 72.18 56867.70 88888.00 2018-05-15 20:36:20.404 135 11523.80 72.20 56867.67 88888.00 2018-05-15 20:36:20.904 135 11523.64 72.17 56867.66 88888.00 2018-05-15 20:36:21.404 135 11523.62 72.20 56867.60 88888.00 2018-05-15 20:36:21.904 135 11523.63 72.24 56867.55 88888.00 2018-05-15 20:36:22.404 135 11523.61 72.23 56867.53 88888.00 2018-05-15 20:36:22.904 135 11523.61 72.20 56867.57 88888.00 2018-05-15 20:36:23.404 135 11523.61 72.17 56867.56 88888.00 2018-05-15 20:36:23.904 135 11523.55 72.13 56867.54 88888.00 2018-05-15 20:36:24.404 135 11523.49 72.17 56867.45 88888.00 2018-05-15 20:36:24.904 135 11523.53 72.15 56867.43 88888.00 2018-05-15 20:36:25.404 135 11523.43 72.08 56867.44 88888.00 2018-05-15 20:36:25.904 135 11523.43 72.04 56867.43 88888.00 2018-05-15 20:36:26.404 135 11523.46 72.00 56867.48 88888.00 2018-05-15 20:36:26.904 135 11523.40 72.00 56867.47 88888.00 2018-05-15 20:36:27.404 135 11523.30 72.04 56867.50 88888.00 2018-05-15 20:36:27.904 135 11523.30 72.09 56867.43 88888.00 2018-05-15 20:36:28.404 135 11523.29 72.03 56867.34 88888.00 2018-05-15 20:36:28.904 135 11523.22 71.97 56867.34 88888.00 2018-05-15 20:36:29.404 135 11523.22 71.98 56867.25 88888.00 2018-05-15 20:36:29.904 135 11523.21 72.02 56867.26 88888.00 2018-05-15 20:36:30.404 135 11523.20 71.96 56867.23 88888.00 2018-05-15 20:36:31.404 135 11523.23 71.98 56867.16 88888.00 2018-05-15 20:36:31.904 135 11523.07 72.04 56867.15 88888.00 2018-05-15 20:36:32.404 135 11523.09 72.06 56867.13 88888.00 2018-05-15 20:36:32.904 135 11523.08 72.02 56867.12 88888.00 2018-05-15 20:36:33.404 135 11522.99 71.97 56867.04 88888.00 2018-05-15 20:36:33.904 135 11523.00 71.98 56867.02 88888.00 2018-05-15 20:36:34.404 135 11522.94 71.95 56867.06 88888.00 2018-05-15 20:36:34.904 135 11522.93 71.98 56866.99 88888.00 2018-05-15 20:36:35.404 135 11523.01 71.98 56866.94 88888.00 2018-05-15 20:36:35.904 135 11522.97 71.96 56866.94 88888.00 2018-05-15 20:36:36.404 135 11522.98 71.92 56867.03 88888.00 2018-05-15 20:36:36.904 135 11522.95 71.93 56867.00 88888.00 2018-05-15 20:36:37.404 135 11522.99 71.89 56866.98 88888.00 2018-05-15 20:36:37.904 135 11522.91 71.86 56866.96 88888.00 2018-05-15 20:36:38.404 135 11522.83 71.91 56866.97 88888.00 2018-05-15 20:36:38.904 135 11522.81 71.92 56866.94 88888.00 2018-05-15 20:36:39.404 135 11522.79 71.89 56866.89 88888.00 2018-05-15 20:36:39.904 135 11522.74 71.88 56866.81 88888.00 2018-05-15 20:36:40.404 135 11522.77 71.93 56866.78 88888.00 2018-05-15 20:36:41.404 135 11522.73 71.93 56866.72 88888.00 2018-05-15 20:36:41.904 135 11522.69 71.95 56866.67 88888.00 2018-05-15 20:36:42.404 135 11522.63 71.95 56866.64 88888.00 2018-05-15 20:36:42.904 135 11522.62 71.95 56866.68 88888.00 2018-05-15 20:36:43.404 135 11522.72 71.93 56866.72 88888.00 2018-05-15 20:36:43.904 135 11522.71 71.92 56866.72 88888.00 2018-05-15 20:36:44.404 135 11522.65 71.92 56866.76 88888.00 2018-05-15 20:36:44.904 135 11522.70 71.98 56866.73 88888.00 2018-05-15 20:36:45.404 135 11522.64 71.95 56866.73 88888.00 2018-05-15 20:36:45.904 135 11522.62 71.91 56866.68 88888.00 2018-05-15 20:36:46.405 135 11522.64 71.89 56866.62 88888.00 2018-05-15 20:36:46.905 135 11522.59 71.88 56866.59 88888.00 2018-05-15 20:36:47.405 135 11522.55 71.85 56866.53 88888.00 2018-05-15 20:36:47.905 135 11522.53 71.89 56866.39 88888.00 2018-05-15 20:36:48.405 135 11522.52 71.93 56866.42 88888.00 2018-05-15 20:36:48.905 135 11522.51 71.91 56866.49 88888.00 2018-05-15 20:36:49.405 135 11522.49 71.97 56866.44 88888.00 2018-05-15 20:36:49.905 135 11522.48 71.93 56866.42 88888.00 2018-05-15 20:36:50.405 135 11522.42 71.95 56866.41 88888.00 2018-05-15 20:36:50.905 135 11522.49 71.96 56866.52 88888.00 2018-05-15 20:36:51.405 135 11522.44 71.95 56866.48 88888.00 2018-05-15 20:36:51.905 135 11522.42 71.92 56866.41 88888.00 2018-05-15 20:36:52.405 135 11522.46 71.93 56866.38 88888.00 2018-05-15 20:36:52.905 135 11522.49 71.95 56866.39 88888.00 2018-05-15 20:36:53.405 135 11522.49 71.97 56866.40 88888.00 2018-05-15 20:36:53.905 135 11522.51 71.97 56866.34 88888.00 2018-05-15 20:36:54.405 135 11522.48 71.93 56866.30 88888.00 2018-05-15 20:36:54.905 135 11522.44 71.92 56866.28 88888.00 2018-05-15 20:36:55.405 135 11522.42 71.96 56866.30 88888.00 2018-05-15 20:36:55.905 135 11522.45 71.93 56866.27 88888.00 2018-05-15 20:36:56.405 135 11522.44 71.93 56866.23 88888.00 2018-05-15 20:36:56.905 135 11522.45 71.98 56866.22 88888.00 2018-05-15 20:36:57.405 135 11522.45 71.96 56866.15 88888.00 2018-05-15 20:36:57.905 135 11522.39 71.93 56866.04 88888.00 2018-05-15 20:36:58.405 135 11522.41 71.95 56866.03 88888.00 2018-05-15 20:36:58.905 135 11522.43 71.92 56865.97 88888.00 2018-05-15 20:36:59.405 135 11522.36 71.90 56865.95 88888.00 2018-05-15 20:36:59.905 135 11522.45 71.90 56865.94 88888.00 2018-05-15 20:37:00.405 135 11522.46 71.93 56865.96 88888.00 2018-05-15 20:37:00.905 135 11522.39 71.93 56865.89 88888.00 2018-05-15 20:37:01.405 135 11522.38 72.02 56865.90 88888.00 2018-05-15 20:37:01.905 135 11522.41 72.02 56865.94 88888.00 2018-05-15 20:37:02.405 135 11522.39 71.99 56865.85 88888.00 2018-05-15 20:37:02.905 135 11522.39 72.03 56865.84 88888.00 2018-05-15 20:37:03.405 135 11522.37 72.02 56865.89 88888.00 2018-05-15 20:37:03.905 135 11522.36 71.98 56865.87 88888.00 2018-05-15 20:37:04.405 135 11522.35 71.96 56865.80 88888.00 2018-05-15 20:37:04.905 135 11522.42 72.04 56865.83 88888.00 2018-05-15 20:37:05.405 135 11522.39 72.05 56865.75 88888.00 2018-05-15 20:37:05.905 135 11522.36 72.04 56865.71 88888.00 2018-05-15 20:37:06.405 135 11522.42 72.06 56865.69 88888.00 2018-05-15 20:37:06.905 135 11522.39 72.04 56865.63 88888.00 2018-05-15 20:37:07.405 135 11522.34 71.98 56865.57 88888.00 2018-05-15 20:37:07.905 135 11522.42 71.97 56865.61 88888.00 2018-05-15 20:37:08.405 135 11522.43 71.97 56865.55 88888.00 2018-05-15 20:37:08.905 135 11522.36 71.97 56865.52 88888.00 2018-05-15 20:37:09.405 135 11522.43 71.97 56865.51 88888.00 2018-05-15 20:37:09.905 135 11522.46 71.97 56865.50 88888.00 2018-05-15 20:37:10.405 135 11522.45 71.95 56865.42 88888.00 2018-05-15 20:37:10.905 135 11522.41 71.95 56865.36 88888.00 2018-05-15 20:37:11.405 135 11522.37 71.97 56865.29 88888.00 2018-05-15 20:37:11.905 135 11522.43 71.95 56865.29 88888.00 2018-05-15 20:37:12.905 135 11522.46 71.97 56865.35 88888.00 2018-05-15 20:37:13.405 135 11522.46 72.04 56865.30 88888.00 2018-05-15 20:37:13.905 135 11522.48 72.10 56865.36 88888.00 2018-05-15 20:37:14.405 135 11522.55 72.05 56865.27 88888.00 2018-05-15 20:37:14.905 135 11522.53 72.00 56865.20 88888.00 2018-05-15 20:37:15.405 135 11522.60 72.04 56865.19 88888.00 2018-05-15 20:37:15.905 135 11522.57 72.05 56865.14 88888.00 2018-05-15 20:37:16.405 135 11522.46 72.04 56865.16 88888.00 2018-05-15 20:37:16.905 135 11522.48 72.06 56865.10 88888.00 2018-05-15 20:37:17.405 135 11522.51 72.08 56865.11 88888.00 2018-05-15 20:37:17.905 135 11522.43 72.08 56865.07 88888.00 2018-05-15 20:37:18.405 135 11522.44 72.09 56865.01 88888.00 2018-05-15 20:37:18.905 135 11522.49 72.09 56865.06 88888.00 2018-05-15 20:37:19.405 135 11522.51 72.05 56865.01 88888.00 2018-05-15 20:37:19.905 135 11522.51 72.06 56864.98 88888.00 2018-05-15 20:37:20.905 135 11522.51 72.05 56864.91 88888.00 2018-05-15 20:37:21.405 135 11522.52 72.05 56864.88 88888.00 2018-05-15 20:37:21.905 135 11522.60 72.06 56864.86 88888.00 2018-05-15 20:37:22.905 135 11522.49 72.16 56864.86 88888.00 2018-05-15 20:37:23.405 135 11522.52 72.16 56864.78 88888.00 2018-05-15 20:37:23.905 135 11522.51 72.17 56864.78 88888.00 2018-05-15 20:37:24.405 135 11522.49 72.13 56864.79 88888.00 2018-05-15 20:37:24.905 135 11522.52 72.11 56864.78 88888.00 2018-05-15 20:37:25.405 135 11522.44 72.10 56864.75 88888.00 2018-05-15 20:37:25.905 135 11522.38 72.16 56864.77 88888.00 2018-05-15 20:37:26.405 135 11522.51 72.18 56864.75 88888.00 2018-05-15 20:37:26.905 135 11522.48 72.17 56864.78 88888.00 2018-05-15 20:37:27.405 135 11522.42 72.18 56864.72 88888.00 2018-05-15 20:37:27.905 135 11522.51 72.19 56864.63 88888.00 2018-05-15 20:37:28.405 135 11522.50 72.20 56864.66 88888.00 2018-05-15 20:37:28.905 135 11522.51 72.24 56864.65 88888.00 2018-05-15 20:37:29.405 135 11522.50 72.23 56864.59 88888.00 2018-05-15 20:37:29.905 135 11522.60 72.20 56864.61 88888.00 2018-05-15 20:37:30.405 135 11522.52 72.16 56864.61 88888.00 2018-05-15 20:37:30.905 135 11522.49 72.17 56864.53 88888.00 2018-05-15 20:37:31.405 135 11522.51 72.18 56864.49 88888.00 2018-05-15 20:37:31.905 135 11522.43 72.19 56864.47 88888.00 2018-05-15 20:37:32.405 135 11522.45 72.23 56864.53 88888.00 2018-05-15 20:37:32.905 135 11522.42 72.18 56864.55 88888.00 2018-05-15 20:37:33.405 135 11522.36 72.17 56864.56 88888.00 2018-05-15 20:37:33.905 135 11522.41 72.17 56864.50 88888.00 2018-05-15 20:37:34.405 135 11522.39 72.16 56864.46 88888.00 2018-05-15 20:37:34.905 135 11522.32 72.13 56864.54 88888.00 2018-05-15 20:37:35.405 135 11522.43 72.13 56864.60 88888.00 2018-05-15 20:37:35.905 135 11522.44 72.19 56864.50 88888.00 2018-05-15 20:37:36.405 135 11522.32 72.17 56864.46 88888.00 2018-05-15 20:37:36.905 135 11522.31 72.20 56864.50 88888.00 2018-05-15 20:37:37.405 135 11522.37 72.20 56864.55 88888.00 2018-05-15 20:37:37.905 135 11522.30 72.19 56864.48 88888.00 2018-05-15 20:37:38.405 135 11522.34 72.20 56864.46 88888.00 2018-05-15 20:37:38.905 135 11522.39 72.18 56864.39 88888.00 2018-05-15 20:37:39.405 135 11522.34 72.17 56864.41 88888.00 2018-05-15 20:37:39.905 135 11522.31 72.20 56864.43 88888.00 2018-05-15 20:37:40.405 135 11522.36 72.23 56864.36 88888.00 2018-05-15 20:37:40.905 135 11522.37 72.18 56864.35 88888.00 2018-05-15 20:37:41.405 135 11522.34 72.16 56864.39 88888.00 2018-05-15 20:37:41.905 135 11522.32 72.17 56864.37 88888.00 2018-05-15 20:37:42.405 135 11522.23 72.18 56864.30 88888.00 2018-05-15 20:37:42.905 135 11522.23 72.22 56864.30 88888.00 2018-05-15 20:37:43.405 135 11522.25 72.26 56864.31 88888.00 2018-05-15 20:37:43.905 135 11522.17 72.26 56864.29 88888.00 2018-05-15 20:37:44.405 135 11522.21 72.30 56864.37 88888.00 2018-05-15 20:37:44.905 135 11522.22 72.31 56864.37 88888.00 2018-05-15 20:37:45.405 135 11522.16 72.22 56864.36 88888.00 2018-05-15 20:37:45.905 135 11522.20 72.23 56864.40 88888.00 2018-05-15 20:37:46.405 135 11522.17 72.25 56864.36 88888.00 2018-05-15 20:37:46.905 135 11522.13 72.26 56864.35 88888.00 2018-05-15 20:37:47.405 135 11522.07 72.30 56864.40 88888.00 2018-05-15 20:37:47.905 135 11522.13 72.32 56864.41 88888.00 2018-05-15 20:37:48.405 135 11522.13 72.34 56864.46 88888.00 2018-05-15 20:37:48.905 135 11522.10 72.32 56864.42 88888.00 2018-05-15 20:37:49.405 135 11522.14 72.30 56864.41 88888.00 2018-05-15 20:37:49.905 135 11522.10 72.30 56864.42 88888.00 2018-05-15 20:37:50.405 135 11522.03 72.25 56864.46 88888.00 2018-05-15 20:37:50.905 135 11522.05 72.23 56864.46 88888.00 2018-05-15 20:37:51.405 135 11522.03 72.25 56864.42 88888.00 2018-05-15 20:37:51.905 135 11522.02 72.31 56864.43 88888.00 2018-05-15 20:37:52.405 135 11522.03 72.30 56864.41 88888.00 2018-05-15 20:37:52.905 135 11522.02 72.25 56864.37 88888.00 2018-05-15 20:37:53.405 135 11521.95 72.26 56864.37 88888.00 2018-05-15 20:37:54.405 135 11521.98 72.24 56864.43 88888.00 2018-05-15 20:37:54.905 135 11521.88 72.24 56864.43 88888.00 2018-05-15 20:37:55.405 135 11521.87 72.25 56864.43 88888.00 2018-05-15 20:37:55.905 135 11521.89 72.24 56864.37 88888.00 2018-05-15 20:37:56.405 135 11521.86 72.29 56864.36 88888.00 2018-05-15 20:37:56.905 135 11521.88 72.29 56864.37 88888.00 2018-05-15 20:37:57.405 135 11521.83 72.23 56864.34 88888.00 2018-05-15 20:37:57.905 135 11521.75 72.18 56864.33 88888.00 2018-05-15 20:37:58.405 135 11521.76 72.20 56864.33 88888.00 2018-05-15 20:37:58.905 135 11521.83 72.20 56864.28 88888.00 2018-05-15 20:37:59.405 135 11521.84 72.23 56864.33 88888.00 2018-05-15 20:37:59.905 135 11521.87 72.25 56864.35 88888.00 2018-05-15 20:38:00.405 135 11521.84 72.24 56864.34 88888.00 2018-05-15 20:38:00.905 135 11521.79 72.26 56864.34 88888.00 2018-05-15 20:38:01.405 135 11521.81 72.27 56864.37 88888.00 2018-05-15 20:38:01.905 135 11521.86 72.26 56864.36 88888.00 2018-05-15 20:38:02.405 135 11521.80 72.26 56864.36 88888.00 2018-05-15 20:38:02.905 135 11521.80 72.26 56864.33 88888.00 2018-05-15 20:38:03.405 135 11521.86 72.25 56864.34 88888.00 2018-05-15 20:38:04.405 135 11521.70 72.36 56864.39 88888.00 2018-05-15 20:38:04.905 135 11521.80 72.33 56864.42 88888.00 2018-05-15 20:38:05.405 135 11521.76 72.27 56864.47 88888.00 2018-05-15 20:38:05.905 135 11521.73 72.26 56864.43 88888.00 2018-05-15 20:38:06.405 135 11521.79 72.24 56864.37 88888.00 2018-05-15 20:38:06.905 135 11521.79 72.22 56864.41 88888.00 2018-05-15 20:38:07.405 135 11521.73 72.19 56864.41 88888.00 2018-05-15 20:38:07.905 135 11521.77 72.26 56864.43 88888.00 2018-05-15 20:38:08.405 135 11521.75 72.23 56864.41 88888.00 2018-05-15 20:38:08.905 135 11521.69 72.24 56864.42 88888.00 2018-05-15 20:38:09.405 135 11521.69 72.29 56864.43 88888.00 2018-05-15 20:38:09.905 135 11521.66 72.34 56864.41 88888.00 2018-05-15 20:38:10.405 135 11521.60 72.34 56864.45 88888.00 2018-05-15 20:38:10.905 135 11521.63 72.31 56864.43 88888.00 2018-05-15 20:38:11.405 135 11521.67 72.23 56864.47 88888.00 2018-05-15 20:38:11.905 135 11521.63 72.30 56864.56 88888.00 2018-05-15 20:38:12.405 135 11521.65 72.33 56864.45 88888.00 2018-05-15 20:38:12.905 135 11521.69 72.26 56864.43 88888.00 2018-05-15 20:38:13.405 135 11521.65 72.25 56864.41 88888.00 2018-05-15 20:38:13.905 135 11521.70 72.25 56864.43 88888.00 2018-05-15 20:38:14.405 135 11521.68 72.23 56864.52 88888.00 2018-05-15 20:38:14.905 135 11521.65 72.20 56864.53 88888.00 2018-05-15 20:38:15.405 135 11521.69 72.22 56864.54 88888.00 2018-05-15 20:38:15.905 135 11521.67 72.26 56864.52 88888.00 2018-05-15 20:38:16.405 135 11521.56 72.26 56864.47 88888.00 2018-05-15 20:38:16.905 135 11521.63 72.24 56864.49 88888.00 2018-05-15 20:38:17.405 135 11521.61 72.23 56864.50 88888.00 2018-05-15 20:38:17.905 135 11521.56 72.20 56864.49 88888.00 2018-05-15 20:38:18.405 135 11521.53 72.20 56864.46 88888.00 2018-05-15 20:38:18.905 135 11521.61 72.22 56864.47 88888.00 2018-05-15 20:38:19.405 135 11521.55 72.19 56864.47 88888.00 2018-05-15 20:38:19.905 135 11521.52 72.23 56864.45 88888.00 2018-05-15 20:38:20.405 135 11521.58 72.22 56864.49 88888.00 2018-05-15 20:38:20.905 135 11521.48 72.15 56864.48 88888.00 2018-05-15 20:38:21.405 135 11521.49 72.11 56864.46 88888.00 2018-05-15 20:38:21.905 135 11521.56 72.08 56864.46 88888.00 2018-05-15 20:38:22.405 135 11521.54 72.03 56864.40 88888.00 2018-05-15 20:38:22.905 135 11521.49 72.13 56864.45 88888.00 2018-05-15 20:38:23.405 135 11521.53 72.11 56864.46 88888.00 2018-05-15 20:38:23.905 135 11521.49 72.12 56864.48 88888.00 2018-05-15 20:38:24.405 135 11521.45 72.12 56864.56 88888.00 2018-05-15 20:38:24.905 135 11521.52 72.09 56864.55 88888.00 2018-05-15 20:38:25.405 135 11521.51 72.10 56864.56 88888.00 2018-05-15 20:38:25.905 135 11521.45 72.10 56864.56 88888.00 2018-05-15 20:38:26.405 135 11521.45 72.08 56864.54 88888.00 2018-05-15 20:38:26.905 135 11521.39 72.04 56864.43 88888.00 2018-05-15 20:38:27.405 135 11521.35 72.08 56864.45 88888.00 2018-05-15 20:38:27.905 135 11521.41 72.06 56864.52 88888.00 2018-05-15 20:38:28.405 135 11521.45 72.03 56864.46 88888.00 2018-05-15 20:38:28.905 135 11521.40 72.02 56864.45 88888.00 2018-05-15 20:38:29.405 135 11521.39 72.08 56864.46 88888.00 2018-05-15 20:38:29.905 135 11521.44 72.06 56864.43 88888.00 2018-05-15 20:38:30.405 135 11521.39 72.02 56864.45 88888.00 2018-05-15 20:38:30.905 135 11521.42 72.03 56864.43 88888.00 2018-05-15 20:38:31.405 135 11521.39 71.98 56864.46 88888.00 2018-05-15 20:38:31.905 135 11521.42 71.98 56864.46 88888.00 2018-05-15 20:38:32.405 135 11521.41 72.02 56864.40 88888.00 2018-05-15 20:38:32.905 135 11521.44 71.99 56864.45 88888.00 2018-05-15 20:38:33.405 135 11521.37 71.99 56864.46 88888.00 2018-05-15 20:38:33.905 135 11521.38 71.98 56864.36 88888.00 2018-05-15 20:38:34.405 135 11521.41 72.02 56864.35 88888.00 2018-05-15 20:38:34.905 135 11521.40 71.99 56864.31 88888.00 2018-05-15 20:38:35.905 135 11521.49 71.92 56864.41 88888.00 2018-05-15 20:38:36.405 135 11521.46 71.95 56864.39 88888.00 2018-05-15 20:38:36.905 135 11521.45 71.97 56864.39 88888.00 2018-05-15 20:38:37.405 135 11521.46 71.97 56864.35 88888.00 2018-05-15 20:38:37.905 135 11521.38 71.95 56864.34 88888.00 2018-05-15 20:38:38.405 135 11521.40 71.95 56864.30 88888.00 2018-05-15 20:38:38.905 135 11521.47 71.88 56864.28 88888.00 2018-05-15 20:38:39.405 135 11521.41 71.85 56864.27 88888.00 2018-05-15 20:38:39.905 135 11521.40 71.89 56864.26 88888.00 2018-05-15 20:38:40.405 135 11521.44 71.86 56864.29 88888.00 2018-05-15 20:38:40.906 135 11521.46 71.91 56864.28 88888.00 2018-05-15 20:38:41.406 135 11521.47 71.92 56864.26 88888.00 2018-05-15 20:38:41.906 135 11521.58 71.86 56864.22 88888.00 2018-05-15 20:38:42.406 135 11521.55 71.86 56864.24 88888.00 2018-05-15 20:38:42.906 135 11521.53 71.89 56864.31 88888.00 2018-05-15 20:38:43.406 135 11521.58 71.86 56864.26 88888.00 2018-05-15 20:38:43.906 135 11521.51 71.83 56864.27 88888.00 2018-05-15 20:38:44.406 135 11521.54 71.81 56864.28 88888.00 2018-05-15 20:38:44.906 135 11521.58 71.84 56864.22 88888.00 2018-05-15 20:38:45.906 135 11521.51 71.92 56864.14 88888.00 2018-05-15 20:38:46.406 135 11521.55 71.86 56864.16 88888.00 2018-05-15 20:38:46.906 135 11521.54 71.82 56864.16 88888.00 2018-05-15 20:38:47.406 135 11521.51 71.81 56864.20 88888.00 2018-05-15 20:38:47.906 135 11521.58 71.81 56864.17 88888.00 2018-05-15 20:38:48.406 135 11521.61 71.84 56864.15 88888.00 2018-05-15 20:38:48.906 135 11521.58 71.86 56864.10 88888.00 2018-05-15 20:38:49.406 135 11521.56 71.90 56864.08 88888.00 2018-05-15 20:38:49.906 135 11521.59 71.88 56864.03 88888.00 2018-05-15 20:38:50.406 135 11521.58 71.88 56864.00 88888.00 2018-05-15 20:38:50.906 135 11521.65 71.91 56863.97 88888.00 2018-05-15 20:38:51.406 135 11521.68 71.89 56864.05 88888.00 2018-05-15 20:38:51.906 135 11521.66 71.92 56864.07 88888.00 2018-05-15 20:38:52.406 135 11521.68 71.95 56864.07 88888.00 2018-05-15 20:38:52.906 135 11521.74 71.89 56864.07 88888.00 2018-05-15 20:38:53.406 135 11521.63 71.89 56864.01 88888.00 2018-05-15 20:38:53.906 135 11521.63 71.89 56863.97 88888.00 2018-05-15 20:38:54.406 135 11521.72 71.85 56863.97 88888.00 2018-05-15 20:38:54.906 135 11521.61 71.81 56863.92 88888.00 2018-05-15 20:38:55.406 135 11521.61 71.82 56863.85 88888.00 2018-05-15 20:38:55.906 135 11521.62 71.79 56863.85 88888.00 2018-05-15 20:38:56.406 135 11521.61 71.78 56863.82 88888.00 2018-05-15 20:38:56.906 135 11521.62 71.85 56863.86 88888.00 2018-05-15 20:38:57.406 135 11521.69 71.88 56863.89 88888.00 2018-05-15 20:38:57.906 135 11521.69 71.83 56863.81 88888.00 2018-05-15 20:38:58.406 135 11521.67 71.84 56863.81 88888.00 2018-05-15 20:38:58.906 135 11521.76 71.79 56863.77 88888.00 2018-05-15 20:38:59.406 135 11521.73 71.81 56863.72 88888.00 2018-05-15 20:38:59.906 135 11521.69 71.79 56863.69 88888.00 2018-05-15 20:39:00.406 135 11521.77 71.79 56863.66 88888.00 2018-05-15 20:39:00.906 135 11521.76 71.78 56863.69 88888.00 2018-05-15 20:39:01.406 135 11521.74 71.79 56863.70 88888.00 2018-05-15 20:39:01.906 135 11521.80 71.79 56863.72 88888.00 2018-05-15 20:39:02.406 135 11521.80 71.79 56863.73 88888.00 2018-05-15 20:39:02.906 135 11521.76 71.82 56863.72 88888.00 2018-05-15 20:39:03.406 135 11521.84 71.77 56863.70 88888.00 2018-05-15 20:39:03.906 135 11521.84 71.76 56863.69 88888.00 2018-05-15 20:39:04.406 135 11521.77 71.77 56863.69 88888.00 2018-05-15 20:39:04.906 135 11521.86 71.71 56863.69 88888.00 2018-05-15 20:39:05.406 135 11521.83 71.68 56863.72 88888.00 2018-05-15 20:39:05.906 135 11521.86 71.68 56863.72 88888.00 2018-05-15 20:39:06.406 135 11521.94 71.69 56863.65 88888.00 2018-05-15 20:39:07.406 135 11521.86 71.70 56863.58 88888.00 2018-05-15 20:39:07.906 135 11521.89 71.75 56863.60 88888.00 2018-05-15 20:39:08.406 135 11521.84 71.72 56863.62 88888.00 2018-05-15 20:39:08.906 135 11521.80 71.71 56863.59 88888.00 2018-05-15 20:39:09.406 135 11521.91 71.75 56863.60 88888.00 2018-05-15 20:39:09.906 135 11521.93 71.72 56863.56 88888.00 2018-05-15 20:39:10.406 135 11521.86 71.69 56863.62 88888.00 2018-05-15 20:39:10.906 135 11521.81 71.68 56863.63 88888.00 2018-05-15 20:39:11.406 135 11521.89 71.66 56863.54 88888.00 2018-05-15 20:39:11.906 135 11521.89 71.63 56863.50 88888.00 2018-05-15 20:39:12.406 135 11521.90 71.63 56863.49 88888.00 2018-05-15 20:39:12.906 135 11521.95 71.64 56863.47 88888.00 2018-05-15 20:39:13.406 135 11521.86 71.65 56863.49 88888.00 2018-05-15 20:39:13.906 135 11521.93 71.71 56863.49 88888.00 2018-05-15 20:39:14.406 135 11521.98 71.69 56863.46 88888.00 2018-05-15 20:39:14.906 135 11521.91 71.62 56863.45 88888.00 2018-05-15 20:39:15.406 135 11521.91 71.63 56863.45 88888.00 2018-05-15 20:39:15.906 135 11521.97 71.69 56863.49 88888.00 2018-05-15 20:39:16.406 135 11521.95 71.65 56863.44 88888.00 2018-05-15 20:39:17.406 135 11522.02 71.65 56863.40 88888.00 2018-05-15 20:39:17.906 135 11521.98 71.65 56863.39 88888.00 2018-05-15 20:39:18.406 135 11521.93 71.63 56863.31 88888.00 2018-05-15 20:39:18.906 135 11522.02 71.63 56863.30 88888.00 2018-05-15 20:39:19.406 135 11522.08 71.59 56863.31 88888.00 2018-05-15 20:39:19.906 135 11522.05 71.61 56863.28 88888.00 2018-05-15 20:39:20.406 135 11522.10 71.59 56863.30 88888.00 2018-05-15 20:39:20.906 135 11522.04 71.62 56863.30 88888.00 2018-05-15 20:39:21.406 135 11522.02 71.64 56863.37 88888.00 2018-05-15 20:39:21.906 135 11522.07 71.64 56863.25 88888.00 2018-05-15 20:39:22.406 135 11522.09 71.59 56863.21 88888.00 2018-05-15 20:39:22.906 135 11522.09 71.61 56863.20 88888.00 2018-05-15 20:39:23.406 135 11522.11 71.61 56863.20 88888.00 2018-05-15 20:39:23.906 135 11522.08 71.56 56863.20 88888.00 2018-05-15 20:39:24.406 135 11522.03 71.58 56863.23 88888.00 2018-05-15 20:39:24.906 135 11522.10 71.63 56863.21 88888.00 2018-05-15 20:39:25.406 135 11522.14 71.59 56863.21 88888.00 2018-05-15 20:39:25.906 135 11522.04 71.62 56863.21 88888.00 2018-05-15 20:39:26.406 135 11522.07 71.64 56863.21 88888.00 2018-05-15 20:39:26.906 135 11522.11 71.59 56863.13 88888.00 2018-05-15 20:39:27.406 135 11522.09 71.56 56863.12 88888.00 2018-05-15 20:39:27.906 135 11522.07 71.57 56863.11 88888.00 2018-05-15 20:39:28.406 135 11522.07 71.58 56863.13 88888.00 2018-05-15 20:39:28.906 135 11522.01 71.56 56863.15 88888.00 2018-05-15 20:39:29.406 135 11522.01 71.61 56863.14 88888.00 2018-05-15 20:39:29.906 135 11522.05 71.62 56863.11 88888.00 2018-05-15 20:39:30.406 135 11522.07 71.61 56863.17 88888.00 2018-05-15 20:39:30.906 135 11522.05 71.62 56863.15 88888.00 2018-05-15 20:39:31.406 135 11522.08 71.62 56863.11 88888.00 2018-05-15 20:39:31.906 135 11521.95 71.56 56863.07 88888.00 2018-05-15 20:39:32.406 135 11521.96 71.63 56863.02 88888.00 2018-05-15 20:39:32.906 135 11522.05 71.62 56863.00 88888.00 2018-05-15 20:39:33.406 135 11522.01 71.57 56862.96 88888.00 2018-05-15 20:39:33.906 135 11521.97 71.62 56862.96 88888.00 2018-05-15 20:39:34.406 135 11522.07 71.63 56862.95 88888.00 2018-05-15 20:39:34.906 135 11522.01 71.59 56862.89 88888.00 2018-05-15 20:39:35.406 135 11521.97 71.57 56862.91 88888.00 2018-05-15 20:39:35.906 135 11522.03 71.56 56862.85 88888.00 2018-05-15 20:39:36.406 135 11521.98 71.56 56862.88 88888.00 2018-05-15 20:39:36.906 135 11521.95 71.54 56862.83 88888.00 2018-05-15 20:39:37.406 135 11522.00 71.56 56862.80 88888.00 2018-05-15 20:39:37.906 135 11521.97 71.58 56862.81 88888.00 2018-05-15 20:39:38.406 135 11521.98 71.56 56862.88 88888.00 2018-05-15 20:39:38.906 135 11521.97 71.59 56862.83 88888.00 2018-05-15 20:39:39.406 135 11521.96 71.55 56862.82 88888.00 2018-05-15 20:39:39.906 135 11521.95 71.49 56862.76 88888.00 2018-05-15 20:39:40.406 135 11522.00 71.51 56862.76 88888.00 2018-05-15 20:39:40.906 135 11522.01 71.55 56862.74 88888.00 2018-05-15 20:39:41.406 135 11521.96 71.49 56862.74 88888.00 2018-05-15 20:39:41.906 135 11521.94 71.52 56862.72 88888.00 2018-05-15 20:39:42.406 135 11521.97 71.56 56862.73 88888.00 2018-05-15 20:39:42.906 135 11521.96 71.57 56862.75 88888.00 2018-05-15 20:39:43.406 135 11521.97 71.55 56862.76 88888.00 2018-05-15 20:39:43.906 135 11522.05 71.51 56862.72 88888.00 2018-05-15 20:39:44.406 135 11522.00 71.50 56862.64 88888.00 2018-05-15 20:39:44.906 135 11521.95 71.54 56862.62 88888.00 2018-05-15 20:39:45.406 135 11521.96 71.54 56862.64 88888.00 2018-05-15 20:39:45.906 135 11521.94 71.55 56862.62 88888.00 2018-05-15 20:39:46.406 135 11521.86 71.56 56862.57 88888.00 2018-05-15 20:39:46.906 135 11521.94 71.54 56862.59 88888.00 2018-05-15 20:39:47.406 135 11521.90 71.52 56862.64 88888.00 2018-05-15 20:39:47.906 135 11521.89 71.56 56862.66 88888.00 2018-05-15 20:39:48.906 135 11522.04 71.55 56862.66 88888.00 2018-05-15 20:39:49.406 135 11521.97 71.55 56862.55 88888.00 2018-05-15 20:39:49.906 135 11521.95 71.54 56862.51 88888.00 2018-05-15 20:39:50.406 135 11521.93 71.50 56862.51 88888.00 2018-05-15 20:39:50.906 135 11521.91 71.57 56862.47 88888.00 2018-05-15 20:39:51.406 135 11522.00 71.65 56862.47 88888.00 2018-05-15 20:39:51.906 135 11522.00 71.63 56862.48 88888.00 2018-05-15 20:39:52.406 135 11522.00 71.63 56862.49 88888.00 2018-05-15 20:39:52.906 135 11522.00 71.64 56862.46 88888.00 2018-05-15 20:39:53.406 135 11522.01 71.61 56862.46 88888.00 2018-05-15 20:39:53.906 135 11521.90 71.62 56862.37 88888.00 2018-05-15 20:39:54.406 135 11521.91 71.63 56862.36 88888.00 2018-05-15 20:39:54.906 135 11521.90 71.54 56862.37 88888.00 2018-05-15 20:39:55.406 135 11521.84 71.56 56862.42 88888.00 2018-05-15 20:39:55.906 135 11521.87 71.52 56862.47 88888.00 2018-05-15 20:39:56.406 135 11521.87 71.49 56862.44 88888.00 2018-05-15 20:39:56.906 135 11521.84 71.50 56862.46 88888.00 2018-05-15 20:39:57.406 135 11521.90 71.52 56862.38 88888.00 2018-05-15 20:39:57.906 135 11521.96 71.51 56862.36 88888.00 2018-05-15 20:39:58.406 135 11521.90 71.49 56862.35 88888.00 2018-05-15 20:39:58.906 135 11521.84 71.49 56862.34 88888.00 2018-05-15 20:39:59.406 135 11521.84 71.51 56862.31 88888.00 2018-05-15 20:39:59.906 135 11521.86 71.50 56862.31 88888.00 2018-05-15 20:40:00.406 135 11521.81 71.52 56862.35 88888.00 2018-05-15 20:40:00.906 135 11521.82 71.51 56862.40 88888.00 2018-05-15 20:40:01.406 135 11521.76 71.50 56862.41 88888.00 2018-05-15 20:40:01.906 135 11521.74 71.55 56862.37 88888.00 2018-05-15 20:40:02.406 135 11521.76 71.52 56862.38 88888.00 2018-05-15 20:40:02.906 135 11521.76 71.50 56862.36 88888.00 2018-05-15 20:40:03.406 135 11521.76 71.51 56862.41 88888.00 2018-05-15 20:40:03.906 135 11521.74 71.51 56862.46 88888.00 2018-05-15 20:40:04.406 135 11521.73 71.45 56862.49 88888.00 2018-05-15 20:40:04.906 135 11521.70 71.48 56862.47 88888.00 2018-05-15 20:40:05.406 135 11521.75 71.50 56862.41 88888.00 2018-05-15 20:40:05.906 135 11521.76 71.48 56862.36 88888.00 2018-05-15 20:40:06.406 135 11521.75 71.48 56862.36 88888.00 2018-05-15 20:40:06.906 135 11521.72 71.47 56862.36 88888.00 2018-05-15 20:40:07.406 135 11521.75 71.49 56862.35 88888.00 2018-05-15 20:40:07.906 135 11521.70 71.48 56862.48 88888.00 2018-05-15 20:40:08.406 135 11521.77 71.43 56862.37 88888.00 2018-05-15 20:40:08.906 135 11521.76 71.37 56862.35 88888.00 2018-05-15 20:40:09.406 135 11521.74 71.35 56862.38 88888.00 2018-05-15 20:40:09.906 135 11521.74 71.43 56862.46 88888.00 2018-05-15 20:40:10.406 135 11521.79 71.42 56862.48 88888.00 2018-05-15 20:40:10.906 135 11521.74 71.42 56862.41 88888.00 2018-05-15 20:40:11.406 135 11521.69 71.44 56862.44 88888.00 2018-05-15 20:40:11.906 135 11521.72 71.47 56862.49 88888.00 2018-05-15 20:40:12.406 135 11521.67 71.49 56862.49 88888.00 2018-05-15 20:40:12.906 135 11521.77 71.47 56862.48 88888.00 2018-05-15 20:40:13.406 135 11521.82 71.42 56862.47 88888.00 2018-05-15 20:40:13.906 135 11521.74 71.41 56862.50 88888.00 2018-05-15 20:40:14.406 135 11521.76 71.45 56862.47 88888.00 2018-05-15 20:40:14.906 135 11521.76 71.42 56862.42 88888.00 2018-05-15 20:40:15.406 135 11521.68 71.41 56862.42 88888.00 2018-05-15 20:40:15.906 135 11521.68 71.43 56862.44 88888.00 2018-05-15 20:40:16.406 135 11521.73 71.44 56862.50 88888.00 2018-05-15 20:40:16.906 135 11521.70 71.44 56862.48 88888.00 2018-05-15 20:40:17.406 135 11521.67 71.50 56862.53 88888.00 2018-05-15 20:40:17.906 135 11521.75 71.49 56862.60 88888.00 2018-05-15 20:40:18.406 135 11521.70 71.45 56862.60 88888.00 2018-05-15 20:40:18.906 135 11521.68 71.49 56862.56 88888.00 2018-05-15 20:40:19.406 135 11521.74 71.52 56862.61 88888.00 2018-05-15 20:40:20.406 135 11521.67 71.56 56862.51 88888.00 2018-05-15 20:40:20.906 135 11521.75 71.55 56862.55 88888.00 2018-05-15 20:40:21.406 135 11521.72 71.55 56862.55 88888.00 2018-05-15 20:40:21.906 135 11521.66 71.61 56862.59 88888.00 2018-05-15 20:40:22.406 135 11521.68 71.61 56862.61 88888.00 2018-05-15 20:40:22.906 135 11521.69 71.59 56862.64 88888.00 2018-05-15 20:40:23.406 135 11521.70 71.63 56862.64 88888.00 2018-05-15 20:40:23.906 135 11521.68 71.65 56862.73 88888.00 2018-05-15 20:40:24.406 135 11521.61 71.56 56862.73 88888.00 2018-05-15 20:40:24.906 135 11521.62 71.56 56862.74 88888.00 2018-05-15 20:40:25.406 135 11521.67 71.59 56862.68 88888.00 2018-05-15 20:40:25.906 135 11521.66 71.58 56862.68 88888.00 2018-05-15 20:40:26.406 135 11521.58 71.58 56862.67 88888.00 2018-05-15 20:40:26.906 135 11521.66 71.59 56862.75 88888.00 2018-05-15 20:40:27.406 135 11521.65 71.61 56862.77 88888.00 2018-05-15 20:40:27.906 135 11521.55 71.65 56862.85 88888.00 2018-05-15 20:40:28.406 135 11521.62 71.59 56862.94 88888.00 2018-05-15 20:40:28.906 135 11521.65 71.58 56862.93 88888.00 2018-05-15 20:40:29.406 135 11521.58 71.58 56862.94 88888.00 2018-05-15 20:40:29.906 135 11521.52 71.59 56862.93 88888.00 2018-05-15 20:40:30.406 135 11521.52 71.56 56862.83 88888.00 2018-05-15 20:40:30.906 135 11521.46 71.52 56862.85 88888.00 2018-05-15 20:40:31.406 135 11521.44 71.58 56862.94 88888.00 2018-05-15 20:40:31.906 135 11521.46 71.61 56862.95 88888.00 2018-05-15 20:40:32.406 135 11521.39 71.59 56862.94 88888.00 2018-05-15 20:40:32.906 135 11521.41 71.61 56862.95 88888.00 2018-05-15 20:40:33.406 135 11521.44 71.59 56863.01 88888.00 2018-05-15 20:40:33.906 135 11521.35 71.58 56862.98 88888.00 2018-05-15 20:40:34.406 135 11521.28 71.61 56862.92 88888.00 2018-05-15 20:40:34.906 135 11521.33 71.61 56863.00 88888.00 2018-05-15 20:40:35.406 135 11521.25 71.61 56863.07 88888.00 2018-05-15 20:40:35.906 135 11521.25 71.64 56863.09 88888.00 2018-05-15 20:40:36.406 135 11521.30 71.66 56863.12 88888.00 2018-05-15 20:40:36.906 135 11521.23 71.66 56863.15 88888.00 2018-05-15 20:40:37.406 135 11521.20 71.65 56863.24 88888.00 2018-05-15 20:40:37.906 135 11521.20 71.65 56863.23 88888.00 2018-05-15 20:40:38.406 135 11521.12 71.64 56863.23 88888.00 2018-05-15 20:40:38.906 135 11521.09 71.62 56863.28 88888.00 2018-05-15 20:40:39.406 135 11521.14 71.63 56863.30 88888.00 2018-05-15 20:40:39.906 135 11521.09 71.62 56863.32 88888.00 2018-05-15 20:40:40.406 135 11521.02 71.63 56863.30 88888.00 2018-05-15 20:40:40.906 135 11521.03 71.62 56863.38 88888.00 2018-05-15 20:40:41.406 135 11521.02 71.57 56863.41 88888.00 2018-05-15 20:40:41.906 135 11520.99 71.61 56863.46 88888.00 2018-05-15 20:40:42.406 135 11521.00 71.65 56863.53 88888.00 2018-05-15 20:40:42.906 135 11521.00 71.64 56863.44 88888.00 2018-05-15 20:40:43.406 135 11520.95 71.66 56863.50 88888.00 2018-05-15 20:40:43.906 135 11520.96 71.66 56863.52 88888.00 2018-05-15 20:40:44.406 135 11520.92 71.64 56863.46 88888.00 2018-05-15 20:40:44.906 135 11520.83 71.58 56863.52 88888.00 2018-05-15 20:40:45.406 135 11520.84 71.61 56863.57 88888.00 2018-05-15 20:40:45.906 135 11520.89 71.59 56863.54 88888.00 2018-05-15 20:40:46.406 135 11520.86 71.59 56863.60 88888.00 2018-05-15 20:40:46.906 135 11520.85 71.65 56863.66 88888.00 2018-05-15 20:40:47.406 135 11520.86 71.70 56863.64 88888.00 2018-05-15 20:40:47.906 135 11520.81 71.70 56863.68 88888.00 2018-05-15 20:40:48.406 135 11520.83 71.70 56863.76 88888.00 2018-05-15 20:40:48.906 135 11520.88 71.74 56863.68 88888.00 2018-05-15 20:40:49.406 135 11520.78 71.70 56863.69 88888.00 2018-05-15 20:40:49.906 135 11520.78 71.74 56863.72 88888.00 2018-05-15 20:40:50.407 135 11520.78 71.79 56863.76 88888.00 2018-05-15 20:40:50.907 135 11520.74 71.78 56863.76 88888.00 2018-05-15 20:40:51.907 135 11520.71 71.81 56863.89 88888.00 2018-05-15 20:40:52.407 135 11520.71 71.79 56863.82 88888.00 2018-05-15 20:40:52.907 135 11520.69 71.77 56863.81 88888.00 2018-05-15 20:40:53.407 135 11520.70 71.76 56863.83 88888.00 2018-05-15 20:40:53.907 135 11520.66 71.77 56863.84 88888.00 2018-05-15 20:40:54.407 135 11520.62 71.81 56863.85 88888.00 2018-05-15 20:40:54.907 135 11520.66 71.81 56863.90 88888.00 2018-05-15 20:40:55.407 135 11520.59 71.83 56863.94 88888.00 2018-05-15 20:40:55.907 135 11520.62 71.85 56863.92 88888.00 2018-05-15 20:40:56.407 135 11520.64 71.88 56863.97 88888.00 2018-05-15 20:40:56.907 135 11520.59 71.85 56863.92 88888.00 2018-05-15 20:40:57.407 135 11520.54 71.84 56863.90 88888.00 2018-05-15 20:40:57.907 135 11520.56 71.85 56863.85 88888.00 2018-05-15 20:40:58.407 135 11520.58 71.90 56863.89 88888.00 2018-05-15 20:40:58.907 135 11520.50 71.90 56863.90 88888.00 2018-05-15 20:40:59.407 135 11520.50 71.89 56863.92 88888.00 2018-05-15 20:40:59.907 135 11520.45 71.90 56864.03 88888.00 2018-05-15 20:41:00.407 135 11520.44 71.89 56864.00 88888.00 2018-05-15 20:41:00.907 135 11520.45 71.96 56863.96 88888.00 2018-05-15 20:41:01.407 135 11520.45 71.95 56864.00 88888.00 2018-05-15 20:41:01.907 135 11520.42 71.95 56864.03 88888.00 2018-05-15 20:41:02.407 135 11520.44 71.99 56864.04 88888.00 2018-05-15 20:41:02.907 135 11520.49 71.97 56864.07 88888.00 2018-05-15 20:41:03.407 135 11520.38 71.93 56864.08 88888.00 2018-05-15 20:41:03.907 135 11520.41 71.93 56864.08 88888.00 2018-05-15 20:41:04.407 135 11520.41 71.96 56864.08 88888.00 2018-05-15 20:41:04.907 135 11520.33 72.00 56864.05 88888.00 2018-05-15 20:41:05.407 135 11520.35 72.03 56864.04 88888.00 2018-05-15 20:41:05.907 135 11520.41 72.00 56864.05 88888.00 2018-05-15 20:41:06.407 135 11520.31 71.98 56864.08 88888.00 2018-05-15 20:41:06.907 135 11520.28 72.03 56864.08 88888.00 2018-05-15 20:41:07.407 135 11520.31 72.02 56864.17 88888.00 2018-05-15 20:41:07.907 135 11520.34 72.03 56864.20 88888.00 2018-05-15 20:41:08.407 135 11520.30 72.05 56864.24 88888.00 2018-05-15 20:41:08.907 135 11520.28 72.10 56864.27 88888.00 2018-05-15 20:41:09.407 135 11520.24 72.11 56864.24 88888.00 2018-05-15 20:41:09.907 135 11520.21 72.15 56864.21 88888.00 2018-05-15 20:41:10.407 135 11520.20 72.15 56864.24 88888.00 2018-05-15 20:41:10.907 135 11520.16 72.11 56864.27 88888.00 2018-05-15 20:41:11.407 135 11520.14 72.16 56864.24 88888.00 2018-05-15 20:41:11.907 135 11520.20 72.11 56864.24 88888.00 2018-05-15 20:41:12.407 135 11520.20 72.11 56864.34 88888.00 2018-05-15 20:41:12.907 135 11520.13 72.12 56864.33 88888.00 2018-05-15 20:41:13.407 135 11520.17 72.13 56864.33 88888.00 2018-05-15 20:41:13.907 135 11520.20 72.17 56864.35 88888.00 2018-05-15 20:41:14.407 135 11520.15 72.23 56864.36 88888.00 2018-05-15 20:41:14.907 135 11520.14 72.31 56864.45 88888.00 2018-05-15 20:41:15.407 135 11520.13 72.26 56864.43 88888.00 2018-05-15 20:41:15.907 135 11520.08 72.17 56864.36 88888.00 2018-05-15 20:41:16.407 135 11520.09 72.20 56864.39 88888.00 2018-05-15 20:41:16.907 135 11520.10 72.26 56864.39 88888.00 2018-05-15 20:41:17.407 135 11520.09 72.23 56864.39 88888.00 2018-05-15 20:41:17.907 135 11520.09 72.25 56864.46 88888.00 2018-05-15 20:41:18.407 135 11520.09 72.26 56864.48 88888.00 2018-05-15 20:41:18.907 135 11520.03 72.26 56864.54 88888.00 2018-05-15 20:41:19.407 135 11520.07 72.34 56864.62 88888.00 2018-05-15 20:41:19.907 135 11520.12 72.36 56864.50 88888.00 2018-05-15 20:41:20.407 135 11520.02 72.32 56864.46 88888.00 2018-05-15 20:41:20.907 135 11520.00 72.27 56864.55 88888.00 2018-05-15 20:41:21.407 135 11520.02 72.29 56864.55 88888.00 2018-05-15 20:41:21.907 135 11519.96 72.34 56864.58 88888.00 2018-05-15 20:41:22.407 135 11519.94 72.39 56864.59 88888.00 2018-05-15 20:41:23.407 135 11520.08 72.43 56864.67 88888.00 2018-05-15 20:41:23.907 135 11520.05 72.45 56864.74 88888.00 2018-05-15 20:41:24.407 135 11520.10 72.46 56864.69 88888.00 2018-05-15 20:41:24.907 135 11520.08 72.40 56864.62 88888.00 2018-05-15 20:41:25.407 135 11520.00 72.37 56864.66 88888.00 2018-05-15 20:41:25.907 135 11519.96 72.42 56864.65 88888.00 2018-05-15 20:41:26.407 135 11520.01 72.44 56864.66 88888.00 2018-05-15 20:41:26.907 135 11519.93 72.50 56864.72 88888.00 2018-05-15 20:41:27.407 135 11519.99 72.53 56864.78 88888.00 2018-05-15 20:41:27.907 135 11520.05 72.53 56864.73 88888.00 2018-05-15 20:41:28.407 135 11520.03 72.56 56864.68 88888.00 2018-05-15 20:41:28.907 135 11520.02 72.59 56864.73 88888.00 2018-05-15 20:41:29.407 135 11520.02 72.56 56864.72 88888.00 2018-05-15 20:41:29.907 135 11520.00 72.54 56864.78 88888.00 2018-05-15 20:41:30.407 135 11519.95 72.54 56864.74 88888.00 2018-05-15 20:41:30.907 135 11519.93 72.54 56864.75 88888.00 2018-05-15 20:41:31.407 135 11519.93 72.58 56864.78 88888.00 2018-05-15 20:41:31.907 135 11520.01 72.59 56864.82 88888.00 2018-05-15 20:41:32.407 135 11520.00 72.61 56864.81 88888.00 2018-05-15 20:41:33.407 135 11519.98 72.60 56864.71 88888.00 2018-05-15 20:41:33.907 135 11519.96 72.61 56864.67 88888.00 2018-05-15 20:41:34.407 135 11519.89 72.54 56864.62 88888.00 2018-05-15 20:41:34.907 135 11519.96 72.56 56864.67 88888.00 2018-05-15 20:41:35.407 135 11520.01 72.60 56864.73 88888.00 2018-05-15 20:41:35.907 135 11519.96 72.57 56864.72 88888.00 2018-05-15 20:41:36.407 135 11519.92 72.61 56864.71 88888.00 2018-05-15 20:41:36.907 135 11519.96 72.63 56864.74 88888.00 2018-05-15 20:41:37.407 135 11519.89 72.60 56864.65 88888.00 2018-05-15 20:41:37.907 135 11519.82 72.63 56864.65 88888.00 2018-05-15 20:41:38.407 135 11519.85 72.64 56864.67 88888.00 2018-05-15 20:41:38.907 135 11519.80 72.57 56864.66 88888.00 2018-05-15 20:41:39.407 135 11519.78 72.63 56864.72 88888.00 2018-05-15 20:41:39.907 135 11519.86 72.67 56864.74 88888.00 2018-05-15 20:41:40.407 135 11519.87 72.67 56864.75 88888.00 2018-05-15 20:41:40.907 135 11519.89 72.71 56864.79 88888.00 2018-05-15 20:41:41.407 135 11519.94 72.72 56864.75 88888.00 2018-05-15 20:41:41.907 135 11519.89 72.73 56864.72 88888.00 2018-05-15 20:41:42.407 135 11519.84 72.71 56864.69 88888.00 2018-05-15 20:41:42.907 135 11519.75 72.72 56864.62 88888.00 2018-05-15 20:41:43.407 135 11519.71 72.66 56864.58 88888.00 2018-05-15 20:41:43.907 135 11519.64 72.67 56864.58 88888.00 2018-05-15 20:41:44.407 135 11519.67 72.73 56864.67 88888.00 2018-05-15 20:41:44.907 135 11519.72 72.75 56864.69 88888.00 2018-05-15 20:41:45.407 135 11519.73 72.83 56864.69 88888.00 2018-05-15 20:41:45.907 135 11519.75 72.83 56864.69 88888.00 2018-05-15 20:41:46.407 135 11519.73 72.79 56864.60 88888.00 2018-05-15 20:41:46.907 135 11519.65 72.74 56864.53 88888.00 2018-05-15 20:41:47.407 135 11519.59 72.72 56864.53 88888.00 2018-05-15 20:41:47.907 135 11519.56 72.66 56864.49 88888.00 2018-05-15 20:41:48.407 135 11519.47 72.68 56864.50 88888.00 2018-05-15 20:41:48.907 135 11519.52 72.72 56864.58 88888.00 2018-05-15 20:41:49.407 135 11519.57 72.75 56864.58 88888.00 2018-05-15 20:41:49.907 135 11519.52 72.79 56864.55 88888.00 2018-05-15 20:41:50.407 135 11519.57 72.81 56864.59 88888.00 2018-05-15 20:41:50.907 135 11519.65 72.77 56864.52 88888.00 2018-05-15 20:41:51.407 135 11519.57 72.73 56864.50 88888.00 2018-05-15 20:41:51.907 135 11519.51 72.72 56864.49 88888.00 2018-05-15 20:41:52.407 135 11519.46 72.67 56864.49 88888.00 2018-05-15 20:41:52.907 135 11519.36 72.68 56864.52 88888.00 2018-05-15 20:41:53.407 135 11519.36 72.68 56864.54 88888.00 2018-05-15 20:41:53.907 135 11519.44 72.75 56864.59 88888.00 2018-05-15 20:41:54.407 135 11519.38 72.79 56864.56 88888.00 2018-05-15 20:41:54.907 135 11519.29 72.81 56864.48 88888.00 2018-05-15 20:41:55.407 135 11519.36 72.74 56864.39 88888.00 2018-05-15 20:41:55.907 135 11519.33 72.67 56864.45 88888.00 2018-05-15 20:41:56.407 135 11519.32 72.68 56864.50 88888.00 2018-05-15 20:41:56.907 135 11519.34 72.72 56864.55 88888.00 2018-05-15 20:41:57.407 135 11519.33 72.77 56864.60 88888.00 2018-05-15 20:41:57.907 135 11519.33 72.80 56864.56 88888.00 2018-05-15 20:41:58.407 135 11519.36 72.78 56864.54 88888.00 2018-05-15 20:41:58.907 135 11519.39 72.75 56864.56 88888.00 2018-05-15 20:41:59.407 135 11519.27 72.74 56864.40 88888.00 2018-05-15 20:41:59.907 135 11519.24 72.70 56864.31 88888.00 2018-05-15 20:42:00.407 135 11519.20 72.67 56864.36 88888.00 2018-05-15 20:42:00.907 135 11519.11 72.68 56864.42 88888.00 2018-05-15 20:42:01.407 135 11519.15 72.77 56864.48 88888.00 2018-05-15 20:42:01.907 135 11519.19 72.75 56864.52 88888.00 2018-05-15 20:42:02.407 135 11519.18 72.74 56864.50 88888.00 2018-05-15 20:42:02.907 135 11519.16 72.73 56864.43 88888.00 2018-05-15 20:42:03.407 135 11519.18 72.67 56864.42 88888.00 2018-05-15 20:42:03.907 135 11519.11 72.61 56864.43 88888.00 2018-05-15 20:42:04.407 135 11519.04 72.61 56864.43 88888.00 2018-05-15 20:42:04.907 135 11519.04 72.67 56864.43 88888.00 2018-05-15 20:42:05.407 135 11519.05 72.73 56864.49 88888.00 2018-05-15 20:42:05.907 135 11519.11 72.66 56864.53 88888.00 2018-05-15 20:42:06.407 135 11519.16 72.63 56864.49 88888.00 2018-05-15 20:42:06.907 135 11519.12 72.59 56864.40 88888.00 2018-05-15 20:42:07.407 135 11519.06 72.61 56864.35 88888.00 2018-05-15 20:42:07.907 135 11519.09 72.64 56864.36 88888.00 2018-05-15 20:42:08.407 135 11519.03 72.60 56864.35 88888.00 2018-05-15 20:42:08.907 135 11518.96 72.64 56864.43 88888.00 2018-05-15 20:42:09.407 135 11519.02 72.72 56864.48 88888.00 2018-05-15 20:42:09.907 135 11519.01 72.71 56864.53 88888.00 2018-05-15 20:42:10.407 135 11519.02 72.75 56864.53 88888.00 2018-05-15 20:42:10.907 135 11519.05 72.75 56864.43 88888.00 2018-05-15 20:42:11.407 135 11518.95 72.68 56864.35 88888.00 2018-05-15 20:42:11.907 135 11518.83 72.61 56864.34 88888.00 2018-05-15 20:42:12.407 135 11518.87 72.57 56864.37 88888.00 2018-05-15 20:42:12.907 135 11518.90 72.56 56864.35 88888.00 2018-05-15 20:42:13.407 135 11518.90 72.60 56864.40 88888.00 2018-05-15 20:42:13.907 135 11518.92 72.65 56864.47 88888.00 2018-05-15 20:42:14.407 135 11518.94 72.68 56864.48 88888.00 2018-05-15 20:42:14.907 135 11518.90 72.68 56864.33 88888.00 2018-05-15 20:42:15.407 135 11518.88 72.61 56864.21 88888.00 2018-05-15 20:42:15.907 135 11518.87 72.58 56864.24 88888.00 2018-05-15 20:42:16.407 135 11518.81 72.58 56864.29 88888.00 2018-05-15 20:42:16.907 135 11518.82 72.60 56864.35 88888.00 2018-05-15 20:42:17.407 135 11518.77 72.61 56864.35 88888.00 2018-05-15 20:42:17.907 135 11518.76 72.65 56864.37 88888.00 2018-05-15 20:42:18.407 135 11518.77 72.67 56864.35 88888.00 2018-05-15 20:42:18.907 135 11518.88 72.70 56864.33 88888.00 2018-05-15 20:42:19.407 135 11518.78 72.65 56864.33 88888.00 2018-05-15 20:42:19.907 135 11518.75 72.64 56864.28 88888.00 2018-05-15 20:42:20.407 135 11518.76 72.63 56864.23 88888.00 2018-05-15 20:42:20.907 135 11518.71 72.63 56864.27 88888.00 2018-05-15 20:42:21.407 135 11518.70 72.67 56864.33 88888.00 2018-05-15 20:42:21.907 135 11518.75 72.70 56864.33 88888.00 2018-05-15 20:42:22.407 135 11518.75 72.71 56864.39 88888.00 2018-05-15 20:42:22.907 135 11518.76 72.70 56864.39 88888.00 2018-05-15 20:42:23.407 135 11518.77 72.66 56864.33 88888.00 2018-05-15 20:42:23.907 135 11518.75 72.60 56864.24 88888.00 2018-05-15 20:42:24.407 135 11518.68 72.59 56864.27 88888.00 2018-05-15 20:42:24.907 135 11518.66 72.59 56864.29 88888.00 2018-05-15 20:42:25.407 135 11518.63 72.56 56864.29 88888.00 2018-05-15 20:42:25.907 135 11518.62 72.57 56864.30 88888.00 2018-05-15 20:42:26.407 135 11518.64 72.56 56864.30 88888.00 2018-05-15 20:42:26.907 135 11518.62 72.57 56864.35 88888.00 2018-05-15 20:42:27.407 135 11518.59 72.60 56864.30 88888.00 2018-05-15 20:42:27.907 135 11518.66 72.61 56864.24 88888.00 2018-05-15 20:42:28.407 135 11518.60 72.60 56864.29 88888.00 2018-05-15 20:42:28.907 135 11518.57 72.60 56864.31 88888.00 2018-05-15 20:42:29.407 135 11518.57 72.58 56864.31 88888.00 2018-05-15 20:42:29.907 135 11518.59 72.57 56864.27 88888.00 2018-05-15 20:42:30.407 135 11518.55 72.59 56864.17 88888.00 2018-05-15 20:42:30.907 135 11518.59 72.63 56864.08 88888.00 2018-05-15 20:42:31.407 135 11518.59 72.59 56864.10 88888.00 2018-05-15 20:42:31.907 135 11518.52 72.54 56864.05 88888.00 2018-05-15 20:42:32.407 135 11518.53 72.54 56864.02 88888.00 2018-05-15 20:42:32.907 135 11518.54 72.59 56864.01 88888.00 2018-05-15 20:42:33.407 135 11518.50 72.58 56863.98 88888.00 2018-05-15 20:42:33.907 135 11518.53 72.59 56864.00 88888.00 2018-05-15 20:42:34.407 135 11518.60 72.59 56863.92 88888.00 2018-05-15 20:42:34.907 135 11518.56 72.54 56863.89 88888.00 2018-05-15 20:42:35.407 135 11518.55 72.61 56863.96 88888.00 2018-05-15 20:42:35.907 135 11518.56 72.57 56864.07 88888.00 2018-05-15 20:42:36.407 135 11518.54 72.53 56864.02 88888.00 2018-05-15 20:42:36.907 135 11518.52 72.53 56864.05 88888.00 2018-05-15 20:42:37.407 135 11518.59 72.52 56863.98 88888.00 2018-05-15 20:42:37.907 135 11518.52 72.46 56863.89 88888.00 2018-05-15 20:42:38.407 135 11518.57 72.50 56863.79 88888.00 2018-05-15 20:42:38.907 135 11518.66 72.45 56863.77 88888.00 2018-05-15 20:42:39.407 135 11518.57 72.38 56863.75 88888.00 2018-05-15 20:42:39.907 135 11518.47 72.39 56863.75 88888.00 2018-05-15 20:42:40.407 135 11518.52 72.40 56863.72 88888.00 2018-05-15 20:42:40.907 135 11518.50 72.38 56863.73 88888.00 2018-05-15 20:42:41.407 135 11518.48 72.39 56863.73 88888.00 2018-05-15 20:42:41.907 135 11518.52 72.40 56863.63 88888.00 2018-05-15 20:42:42.407 135 11518.49 72.37 56863.62 88888.00 2018-05-15 20:42:42.907 135 11518.47 72.36 56863.59 88888.00 2018-05-15 20:42:43.408 135 11518.49 72.31 56863.53 88888.00 2018-05-15 20:42:43.908 135 11518.43 72.26 56863.51 88888.00 2018-05-15 20:42:44.408 135 11518.36 72.26 56863.58 88888.00 2018-05-15 20:42:44.908 135 11518.39 72.34 56863.63 88888.00 2018-05-15 20:42:45.408 135 11518.41 72.37 56863.59 88888.00 2018-05-15 20:42:46.408 135 11518.35 72.43 56863.50 88888.00 2018-05-15 20:42:46.908 135 11518.34 72.30 56863.47 88888.00 2018-05-15 20:42:47.408 135 11518.31 72.30 56863.37 88888.00 2018-05-15 20:42:47.908 135 11518.33 72.29 56863.31 88888.00 2018-05-15 20:42:48.408 135 11518.35 72.23 56863.30 88888.00 2018-05-15 20:42:48.908 135 11518.33 72.24 56863.28 88888.00 2018-05-15 20:42:49.408 135 11518.32 72.25 56863.25 88888.00 2018-05-15 20:42:49.908 135 11518.36 72.22 56863.18 88888.00 2018-05-15 20:42:50.408 135 11518.35 72.16 56863.13 88888.00 2018-05-15 20:42:50.908 135 11518.31 72.09 56863.02 88888.00 2018-05-15 20:42:51.408 135 11518.31 72.08 56863.01 88888.00 2018-05-15 20:42:51.908 135 11518.24 72.08 56862.92 88888.00 2018-05-15 20:42:52.408 135 11518.21 72.12 56862.87 88888.00 2018-05-15 20:42:52.908 135 11518.29 72.09 56862.95 88888.00 2018-05-15 20:42:53.408 135 11518.29 72.09 56863.01 88888.00 2018-05-15 20:42:53.908 135 11518.31 72.16 56862.96 88888.00 2018-05-15 20:42:54.408 135 11518.33 72.10 56862.86 88888.00 2018-05-15 20:42:54.908 135 11518.25 72.04 56862.81 88888.00 2018-05-15 20:42:55.408 135 11518.29 71.99 56862.80 88888.00 2018-05-15 20:42:56.408 135 11518.28 71.98 56862.66 88888.00 2018-05-15 20:42:56.908 135 11518.25 71.97 56862.64 88888.00 2018-05-15 20:42:57.408 135 11518.27 71.93 56862.64 88888.00 2018-05-15 20:42:57.908 135 11518.29 71.91 56862.64 88888.00 2018-05-15 20:42:58.408 135 11518.29 71.95 56862.64 88888.00 2018-05-15 20:42:58.908 135 11518.34 71.93 56862.54 88888.00 2018-05-15 20:42:59.408 135 11518.29 71.86 56862.50 88888.00 2018-05-15 20:42:59.908 135 11518.18 71.83 56862.54 88888.00 2018-05-15 20:43:00.408 135 11518.22 71.81 56862.40 88888.00 2018-05-15 20:43:00.908 135 11518.18 71.74 56862.31 88888.00 2018-05-15 20:43:01.408 135 11518.12 71.74 56862.27 88888.00 2018-05-15 20:43:01.908 135 11518.19 71.70 56862.19 88888.00 2018-05-15 20:43:02.408 135 11518.14 71.70 56862.18 88888.00 2018-05-15 20:43:02.908 135 11518.11 71.70 56862.18 88888.00 2018-05-15 20:43:03.408 135 11518.15 71.68 56862.22 88888.00 2018-05-15 20:43:03.908 135 11518.19 71.63 56862.16 88888.00 2018-05-15 20:43:04.408 135 11518.10 71.62 56862.09 88888.00 2018-05-15 20:43:04.908 135 11518.13 71.63 56862.08 88888.00 2018-05-15 20:43:05.408 135 11518.17 71.57 56862.02 88888.00 2018-05-15 20:43:05.908 135 11518.13 71.56 56861.98 88888.00 2018-05-15 20:43:06.408 135 11518.18 71.57 56861.90 88888.00 2018-05-15 20:43:06.908 135 11518.18 71.51 56861.95 88888.00 2018-05-15 20:43:07.408 135 11518.07 71.51 56861.90 88888.00 2018-05-15 20:43:07.908 135 11518.08 71.51 56861.89 88888.00 2018-05-15 20:43:08.408 135 11518.06 71.42 56861.84 88888.00 2018-05-15 20:43:08.908 135 11517.98 71.40 56861.76 88888.00 2018-05-15 20:43:09.408 135 11517.97 71.42 56861.73 88888.00 2018-05-15 20:43:09.908 135 11518.03 71.40 56861.71 88888.00 2018-05-15 20:43:10.408 135 11517.97 71.34 56861.70 88888.00 2018-05-15 20:43:10.908 135 11518.01 71.30 56861.69 88888.00 2018-05-15 20:43:11.408 135 11518.01 71.34 56861.71 88888.00 2018-05-15 20:43:11.908 135 11517.94 71.29 56861.65 88888.00 2018-05-15 20:43:12.408 135 11517.92 71.29 56861.58 88888.00 2018-05-15 20:43:12.908 135 11517.94 71.27 56861.55 88888.00 2018-05-15 20:43:13.408 135 11517.87 71.22 56861.57 88888.00 2018-05-15 20:43:13.908 135 11517.83 71.22 56861.58 88888.00 2018-05-15 20:43:14.408 135 11517.91 71.23 56861.61 88888.00 2018-05-15 20:43:14.908 135 11517.87 71.16 56861.55 88888.00 2018-05-15 20:43:15.408 135 11517.83 71.15 56861.50 88888.00 2018-05-15 20:43:15.908 135 11517.84 71.14 56861.45 88888.00 2018-05-15 20:43:16.408 135 11517.80 71.08 56861.41 88888.00 2018-05-15 20:43:16.908 135 11517.71 71.07 56861.32 88888.00 2018-05-15 20:43:17.408 135 11517.71 71.07 56861.32 88888.00 2018-05-15 20:43:17.908 135 11517.70 70.93 56861.34 88888.00 2018-05-15 20:43:18.408 135 11517.65 70.88 56861.38 88888.00 2018-05-15 20:43:18.908 135 11517.70 70.95 56861.34 88888.00 2018-05-15 20:43:19.408 135 11517.64 70.90 56861.27 88888.00 2018-05-15 20:43:19.908 135 11517.57 70.91 56861.22 88888.00 2018-05-15 20:43:20.408 135 11517.59 70.88 56861.16 88888.00 2018-05-15 20:43:20.908 135 11517.57 70.86 56861.21 88888.00 2018-05-15 20:43:21.408 135 11517.48 70.82 56861.14 88888.00 2018-05-15 20:43:21.908 135 11517.49 70.81 56861.07 88888.00 2018-05-15 20:43:22.408 135 11517.57 70.73 56861.12 88888.00 2018-05-15 20:43:22.908 135 11517.50 70.62 56861.12 88888.00 2018-05-15 20:43:23.408 135 11517.44 70.66 56861.06 88888.00 2018-05-15 20:43:23.908 135 11517.46 70.67 56861.02 88888.00 2018-05-15 20:43:24.408 135 11517.37 70.63 56861.03 88888.00 2018-05-15 20:43:24.908 135 11517.39 70.63 56860.93 88888.00 2018-05-15 20:43:25.408 135 11517.45 70.61 56860.83 88888.00 2018-05-15 20:43:25.908 135 11517.32 70.50 56860.86 88888.00 2018-05-15 20:43:26.408 135 11517.32 70.50 56860.88 88888.00 2018-05-15 20:43:26.908 135 11517.37 70.48 56860.86 88888.00 2018-05-15 20:43:28.408 135 11517.25 70.41 56860.76 88888.00 2018-05-15 20:43:28.908 135 11517.27 70.41 56860.75 88888.00 2018-05-15 20:43:29.408 135 11517.22 70.39 56860.74 88888.00 2018-05-15 20:43:29.908 135 11517.24 70.35 56860.65 88888.00 2018-05-15 20:43:30.408 135 11517.21 70.29 56860.57 88888.00 2018-05-15 20:43:30.908 135 11517.16 70.27 56860.55 88888.00 2018-05-15 20:43:31.408 135 11517.17 70.28 56860.57 88888.00 2018-05-15 20:43:31.908 135 11517.18 70.23 56860.60 88888.00 2018-05-15 20:43:32.408 135 11517.16 70.20 56860.64 88888.00 2018-05-15 20:43:32.908 135 11517.22 70.15 56860.65 88888.00 2018-05-15 20:43:33.408 135 11517.18 70.18 56860.54 88888.00 2018-05-15 20:43:33.908 135 11517.17 70.19 56860.50 88888.00 2018-05-15 20:43:34.408 135 11517.20 70.16 56860.54 88888.00 2018-05-15 20:43:34.908 135 11517.21 70.08 56860.47 88888.00 2018-05-15 20:43:35.408 135 11517.13 70.07 56860.41 88888.00 2018-05-15 20:43:35.908 135 11517.14 70.09 56860.43 88888.00 2018-05-15 20:43:36.408 135 11517.07 70.04 56860.41 88888.00 2018-05-15 20:43:36.908 135 11517.01 70.00 56860.41 88888.00 2018-05-15 20:43:37.408 135 11517.10 70.00 56860.38 88888.00 2018-05-15 20:43:37.908 135 11517.16 69.96 56860.36 88888.00 2018-05-15 20:43:38.408 135 11517.09 69.88 56860.30 88888.00 2018-05-15 20:43:38.908 135 11517.11 69.84 56860.28 88888.00 2018-05-15 20:43:39.408 135 11517.17 69.77 56860.18 88888.00 2018-05-15 20:43:39.908 135 11517.08 69.73 56860.16 88888.00 2018-05-15 20:43:40.408 135 11517.06 69.80 56860.15 88888.00 2018-05-15 20:43:40.908 135 11517.15 69.82 56860.19 88888.00 2018-05-15 20:43:41.408 135 11517.13 69.80 56860.16 88888.00 2018-05-15 20:43:41.908 135 11517.09 69.84 56860.11 88888.00 2018-05-15 20:43:42.408 135 11517.10 69.82 56860.09 88888.00 2018-05-15 20:43:42.908 135 11517.08 69.75 56860.09 88888.00 2018-05-15 20:43:43.408 135 11517.08 69.72 56860.06 88888.00 2018-05-15 20:43:43.908 135 11517.14 69.66 56860.01 88888.00 2018-05-15 20:43:44.408 135 11517.07 69.61 56859.99 88888.00 2018-05-15 20:43:44.908 135 11517.02 69.60 56859.97 88888.00 2018-05-15 20:43:45.908 135 11516.96 69.55 56859.88 88888.00 2018-05-15 20:43:46.408 135 11516.93 69.55 56859.77 88888.00 2018-05-15 20:43:46.908 135 11517.02 69.51 56859.73 88888.00 2018-05-15 20:43:47.408 135 11516.99 69.51 56859.74 88888.00 2018-05-15 20:43:47.908 135 11516.96 69.52 56859.78 88888.00 2018-05-15 20:43:48.408 135 11516.97 69.50 56859.80 88888.00 2018-05-15 20:43:48.908 135 11516.97 69.44 56859.78 88888.00 2018-05-15 20:43:49.408 135 11516.88 69.41 56859.71 88888.00 2018-05-15 20:43:49.908 135 11516.92 69.44 56859.68 88888.00 2018-05-15 20:43:50.408 135 11517.00 69.39 56859.71 88888.00 2018-05-15 20:43:50.908 135 11516.95 69.37 56859.68 88888.00 2018-05-15 20:43:51.408 135 11516.99 69.39 56859.61 88888.00 2018-05-15 20:43:51.908 135 11517.00 69.34 56859.60 88888.00 2018-05-15 20:43:52.408 135 11516.93 69.31 56859.58 88888.00 2018-05-15 20:43:52.908 135 11516.90 69.30 56859.53 88888.00 2018-05-15 20:43:53.408 135 11516.96 69.23 56859.55 88888.00 2018-05-15 20:43:53.908 135 11516.92 69.26 56859.64 88888.00 2018-05-15 20:43:54.408 135 11516.88 69.31 56859.58 88888.00 2018-05-15 20:43:54.908 135 11516.94 69.26 56859.53 88888.00 2018-05-15 20:43:55.408 135 11516.92 69.23 56859.53 88888.00 2018-05-15 20:43:55.908 135 11516.93 69.25 56859.48 88888.00 2018-05-15 20:43:56.408 135 11516.95 69.20 56859.48 88888.00 2018-05-15 20:43:56.908 135 11516.88 69.17 56859.47 88888.00 2018-05-15 20:43:57.408 135 11516.88 69.11 56859.48 88888.00 2018-05-15 20:43:57.908 135 11516.97 69.12 56859.54 88888.00 2018-05-15 20:43:58.408 135 11516.95 69.09 56859.47 88888.00 2018-05-15 20:43:58.908 135 11516.88 69.14 56859.45 88888.00 2018-05-15 20:43:59.408 135 11516.90 69.11 56859.42 88888.00 2018-05-15 20:43:59.908 135 11516.87 69.11 56859.45 88888.00 2018-05-15 20:44:00.408 135 11516.86 69.06 56859.43 88888.00 2018-05-15 20:44:00.908 135 11516.89 69.06 56859.39 88888.00 2018-05-15 20:44:01.408 135 11516.87 69.07 56859.41 88888.00 2018-05-15 20:44:01.908 135 11516.83 69.11 56859.39 88888.00 2018-05-15 20:44:02.408 135 11516.89 68.92 56859.34 88888.00 2018-05-15 20:44:02.908 135 11516.88 68.82 56859.30 88888.00 2018-05-15 20:44:03.408 135 11516.87 68.97 56859.28 88888.00 2018-05-15 20:44:03.908 135 11516.87 68.98 56859.25 88888.00 2018-05-15 20:44:04.408 135 11516.83 68.96 56859.25 88888.00 2018-05-15 20:44:04.908 135 11516.80 68.97 56859.28 88888.00 2018-05-15 20:44:05.408 135 11516.83 68.99 56859.33 88888.00 2018-05-15 20:44:05.908 135 11516.94 68.96 56859.27 88888.00 2018-05-15 20:44:06.408 135 11516.89 68.98 56859.20 88888.00 2018-05-15 20:44:06.908 135 11516.93 68.97 56859.16 88888.00 2018-05-15 20:44:07.408 135 11516.94 68.96 56859.10 88888.00 2018-05-15 20:44:07.908 135 11516.90 68.94 56859.09 88888.00 2018-05-15 20:44:08.408 135 11516.89 68.92 56859.15 88888.00 2018-05-15 20:44:08.908 135 11516.86 68.93 56859.13 88888.00 2018-05-15 20:44:09.408 135 11516.85 68.90 56859.09 88888.00 2018-05-15 20:44:09.908 135 11516.87 68.86 56859.16 88888.00 2018-05-15 20:44:10.408 135 11516.88 68.91 56859.17 88888.00 2018-05-15 20:44:10.908 135 11516.88 68.92 56859.11 88888.00 2018-05-15 20:44:11.408 135 11516.89 68.92 56859.09 88888.00 2018-05-15 20:44:11.908 135 11516.90 68.86 56859.07 88888.00 2018-05-15 20:44:12.408 135 11516.89 68.83 56859.03 88888.00 2018-05-15 20:44:12.908 135 11516.90 68.82 56859.04 88888.00 2018-05-15 20:44:13.408 135 11516.93 68.79 56859.04 88888.00 2018-05-15 20:44:13.908 135 11516.87 68.80 56859.06 88888.00 2018-05-15 20:44:14.408 135 11516.88 68.80 56859.00 88888.00 2018-05-15 20:44:14.908 135 11516.96 68.77 56858.97 88888.00 2018-05-15 20:44:15.408 135 11516.96 68.79 56859.06 88888.00 2018-05-15 20:44:15.908 135 11516.90 68.77 56859.02 88888.00 2018-05-15 20:44:16.408 135 11517.00 68.79 56859.01 88888.00 2018-05-15 20:44:16.908 135 11517.01 68.80 56859.03 88888.00 2018-05-15 20:44:17.408 135 11516.94 68.77 56858.97 88888.00 2018-05-15 20:44:17.908 135 11516.97 68.76 56858.95 88888.00 2018-05-15 20:44:18.408 135 11517.01 68.72 56858.95 88888.00 2018-05-15 20:44:18.908 135 11516.94 68.71 56858.93 88888.00 2018-05-15 20:44:19.408 135 11517.01 68.73 56858.91 88888.00 2018-05-15 20:44:19.908 135 11517.03 68.70 56858.84 88888.00 2018-05-15 20:44:20.408 135 11517.03 68.68 56858.82 88888.00 2018-05-15 20:44:20.908 135 11517.06 68.68 56858.83 88888.00 2018-05-15 20:44:21.408 135 11517.08 68.65 56858.87 88888.00 2018-05-15 20:44:21.908 135 11517.02 68.62 56858.79 88888.00 2018-05-15 20:44:22.408 135 11517.02 68.57 56858.75 88888.00 2018-05-15 20:44:22.908 135 11517.06 68.58 56858.77 88888.00 2018-05-15 20:44:23.408 135 11517.00 68.62 56858.71 88888.00 2018-05-15 20:44:23.908 135 11517.01 68.59 56858.74 88888.00 2018-05-15 20:44:24.408 135 11517.02 68.62 56858.76 88888.00 2018-05-15 20:44:24.908 135 11516.94 68.56 56858.74 88888.00 2018-05-15 20:44:25.408 135 11517.00 68.53 56858.66 88888.00 2018-05-15 20:44:25.908 135 11517.01 68.56 56858.64 88888.00 2018-05-15 20:44:26.408 135 11517.02 68.58 56858.66 88888.00 2018-05-15 20:44:26.908 135 11517.06 68.56 56858.68 88888.00 2018-05-15 20:44:27.408 135 11517.04 68.52 56858.68 88888.00 2018-05-15 20:44:27.908 135 11517.01 68.52 56858.69 88888.00 2018-05-15 20:44:28.408 135 11516.99 68.50 56858.61 88888.00 2018-05-15 20:44:28.908 135 11517.09 68.50 56858.58 88888.00 2018-05-15 20:44:29.408 135 11517.06 68.43 56858.55 88888.00 2018-05-15 20:44:29.908 135 11516.99 68.44 56858.49 88888.00 2018-05-15 20:44:30.408 135 11517.06 68.48 56858.48 88888.00 2018-05-15 20:44:30.908 135 11517.10 68.42 56858.50 88888.00 2018-05-15 20:44:31.408 135 11517.04 68.39 56858.49 88888.00 2018-05-15 20:44:31.908 135 11517.10 68.38 56858.50 88888.00 2018-05-15 20:44:32.408 135 11517.15 68.37 56858.40 88888.00 2018-05-15 20:44:32.908 135 11517.09 68.36 56858.40 88888.00 2018-05-15 20:44:33.408 135 11517.14 68.34 56858.48 88888.00 2018-05-15 20:44:33.908 135 11517.16 68.30 56858.46 88888.00 2018-05-15 20:44:34.408 135 11517.14 68.32 56858.45 88888.00 2018-05-15 20:44:34.908 135 11517.18 68.35 56858.43 88888.00 2018-05-15 20:44:35.408 135 11517.20 68.35 56858.32 88888.00 2018-05-15 20:44:35.908 135 11517.13 68.34 56858.31 88888.00 2018-05-15 20:44:36.408 135 11517.16 68.36 56858.31 88888.00 2018-05-15 20:44:36.908 135 11517.20 68.34 56858.36 88888.00 2018-05-15 20:44:37.408 135 11517.13 68.32 56858.39 88888.00 2018-05-15 20:44:37.908 135 11517.13 68.29 56858.33 88888.00 2018-05-15 20:44:38.408 135 11517.18 68.30 56858.34 88888.00 2018-05-15 20:44:38.908 135 11517.21 68.30 56858.31 88888.00 2018-05-15 20:44:39.408 135 11517.18 68.30 56858.27 88888.00 2018-05-15 20:44:39.908 135 11517.24 68.34 56858.31 88888.00 2018-05-15 20:44:40.908 135 11517.23 68.14 56858.25 88888.00 2018-05-15 20:44:41.408 135 11517.34 68.29 56858.29 88888.00 2018-05-15 20:44:41.908 135 11517.30 68.31 56858.33 88888.00 2018-05-15 20:44:42.408 135 11517.24 68.28 56858.33 88888.00 2018-05-15 20:44:42.908 135 11517.31 68.26 56858.26 88888.00 2018-05-15 20:44:43.408 135 11517.35 68.31 56858.20 88888.00 2018-05-15 20:44:43.908 135 11517.31 68.32 56858.24 88888.00 2018-05-15 20:44:44.408 135 11517.35 68.23 56858.23 88888.00 2018-05-15 20:44:44.908 135 11517.41 68.12 56858.19 88888.00 2018-05-15 20:44:45.408 135 11517.37 68.21 56858.20 88888.00 2018-05-15 20:44:45.908 135 11517.38 68.25 56858.29 88888.00 2018-05-15 20:44:46.408 135 11517.41 68.23 56858.27 88888.00 2018-05-15 20:44:46.908 135 11517.37 68.19 56858.27 88888.00 2018-05-15 20:44:47.408 135 11517.35 68.21 56858.37 88888.00 2018-05-15 20:44:47.908 135 11517.41 68.26 56858.33 88888.00 2018-05-15 20:44:48.408 135 11517.37 68.23 56858.34 88888.00 2018-05-15 20:44:48.908 135 11517.37 68.21 56858.30 88888.00 2018-05-15 20:44:49.408 135 11517.41 68.21 56858.23 88888.00 2018-05-15 20:44:49.908 135 11517.37 68.23 56858.19 88888.00 2018-05-15 20:44:50.408 135 11517.36 68.21 56858.16 88888.00 2018-05-15 20:44:50.908 135 11517.39 68.16 56858.16 88888.00 2018-05-15 20:44:51.408 135 11517.38 68.17 56858.20 88888.00 2018-05-15 20:44:51.908 135 11517.35 68.21 56858.19 88888.00 2018-05-15 20:44:52.408 135 11517.37 68.24 56858.23 88888.00 2018-05-15 20:44:52.908 135 11517.39 68.24 56858.21 88888.00 2018-05-15 20:44:53.408 135 11517.41 68.25 56858.24 88888.00 2018-05-15 20:44:53.908 135 11517.45 68.22 56858.30 88888.00 2018-05-15 20:44:54.408 135 11517.43 68.16 56858.18 88888.00 2018-05-15 20:44:54.908 135 11517.41 68.23 56858.20 88888.00 2018-05-15 20:44:55.408 135 11517.44 68.26 56858.20 88888.00 2018-05-15 20:44:55.909 135 11517.43 68.23 56858.26 88888.00 2018-05-15 20:44:56.409 135 11517.46 68.23 56858.24 88888.00 2018-05-15 20:44:56.909 135 11517.46 68.22 56858.24 88888.00 2018-05-15 20:44:57.409 135 11517.48 68.22 56858.21 88888.00 2018-05-15 20:44:57.909 135 11517.50 68.25 56858.19 88888.00 2018-05-15 20:44:58.909 135 11517.56 68.26 56858.10 88888.00 2018-05-15 20:44:59.409 135 11517.55 68.24 56858.08 88888.00 2018-05-15 20:44:59.909 135 11517.65 68.23 56858.07 88888.00 2018-05-15 20:45:00.409 135 11517.67 68.19 56858.07 88888.00 2018-05-15 20:45:00.909 135 11517.55 68.15 56858.07 88888.00 2018-05-15 20:45:01.409 135 11517.60 68.16 56858.12 88888.00 2018-05-15 20:45:01.909 135 11517.69 68.22 56858.02 88888.00 2018-05-15 20:45:02.409 135 11517.66 68.17 56857.99 88888.00 2018-05-15 20:45:02.909 135 11517.69 68.16 56857.95 88888.00 2018-05-15 20:45:03.409 135 11517.76 68.18 56857.88 88888.00 2018-05-15 20:45:03.909 135 11517.74 68.14 56857.91 88888.00 2018-05-15 20:45:04.409 135 11517.69 68.15 56857.95 88888.00 2018-05-15 20:45:04.909 135 11517.76 68.16 56857.99 88888.00 2018-05-15 20:45:05.409 135 11517.73 68.15 56858.00 88888.00 2018-05-15 20:45:05.909 135 11517.73 68.17 56858.04 88888.00 2018-05-15 20:45:06.409 135 11517.79 68.22 56858.10 88888.00 2018-05-15 20:45:06.909 135 11517.83 68.21 56858.10 88888.00 2018-05-15 20:45:07.409 135 11517.81 68.18 56858.02 88888.00 2018-05-15 20:45:07.909 135 11517.81 68.17 56857.97 88888.00 2018-05-15 20:45:08.409 135 11517.79 68.15 56858.00 88888.00 2018-05-15 20:45:08.909 135 11517.76 68.14 56858.00 88888.00 2018-05-15 20:45:09.409 135 11517.83 68.16 56858.02 88888.00 2018-05-15 20:45:09.909 135 11517.87 68.14 56858.00 88888.00 2018-05-15 20:45:10.409 135 11517.84 68.18 56858.05 88888.00 2018-05-15 20:45:10.909 135 11517.90 68.19 56858.05 88888.00 2018-05-15 20:45:11.409 135 11517.88 68.19 56857.99 88888.00 2018-05-15 20:45:11.909 135 11517.93 68.18 56857.95 88888.00 2018-05-15 20:45:12.409 135 11517.94 68.17 56857.97 88888.00 2018-05-15 20:45:12.909 135 11517.94 68.17 56857.98 88888.00 2018-05-15 20:45:13.409 135 11517.94 68.15 56858.01 88888.00 2018-05-15 20:45:13.909 135 11517.98 68.14 56857.95 88888.00 2018-05-15 20:45:14.409 135 11517.94 68.24 56857.95 88888.00 2018-05-15 20:45:14.909 135 11517.97 68.30 56857.98 88888.00 2018-05-15 20:45:15.409 135 11517.99 68.31 56857.94 88888.00 2018-05-15 20:45:15.909 135 11518.03 68.34 56857.91 88888.00 2018-05-15 20:45:16.409 135 11517.95 68.34 56857.98 88888.00 2018-05-15 20:45:16.909 135 11517.94 68.35 56858.00 88888.00 2018-05-15 20:45:17.409 135 11518.07 68.31 56858.01 88888.00 2018-05-15 20:45:17.909 135 11518.06 68.30 56857.99 88888.00 2018-05-15 20:45:18.409 135 11518.00 68.34 56858.04 88888.00 2018-05-15 20:45:18.909 135 11518.07 68.36 56858.05 88888.00 2018-05-15 20:45:19.409 135 11518.10 68.32 56858.00 88888.00 2018-05-15 20:45:19.909 135 11518.11 68.36 56857.94 88888.00 2018-05-15 20:45:20.409 135 11518.20 68.37 56857.93 88888.00 2018-05-15 20:45:20.909 135 11518.21 68.36 56857.88 88888.00 2018-05-15 20:45:21.409 135 11518.19 68.37 56857.92 88888.00 2018-05-15 20:45:21.909 135 11518.15 68.38 56857.97 88888.00 2018-05-15 20:45:22.409 135 11518.14 68.41 56858.01 88888.00 2018-05-15 20:45:22.909 135 11518.17 68.46 56858.08 88888.00 2018-05-15 20:45:23.409 135 11518.21 68.48 56858.10 88888.00 2018-05-15 20:45:23.909 135 11518.21 68.49 56858.07 88888.00 2018-05-15 20:45:24.409 135 11518.19 68.52 56858.00 88888.00 2018-05-15 20:45:24.909 135 11518.28 68.55 56858.04 88888.00 2018-05-15 20:45:25.409 135 11518.28 68.50 56858.02 88888.00 2018-05-15 20:45:25.909 135 11518.22 68.43 56857.98 88888.00 2018-05-15 20:45:26.409 135 11518.24 68.43 56858.02 88888.00 2018-05-15 20:45:26.909 135 11518.26 68.45 56858.08 88888.00 2018-05-15 20:45:27.409 135 11518.24 68.43 56858.04 88888.00 2018-05-15 20:45:27.909 135 11518.28 68.46 56858.02 88888.00 2018-05-15 20:45:28.409 135 11518.35 68.49 56858.02 88888.00 2018-05-15 20:45:28.909 135 11518.33 68.49 56857.98 88888.00 2018-05-15 20:45:29.409 135 11518.40 68.50 56857.98 88888.00 2018-05-15 20:45:29.909 135 11518.41 68.45 56858.00 88888.00 2018-05-15 20:45:30.409 135 11518.35 68.43 56857.99 88888.00 2018-05-15 20:45:30.909 135 11518.36 68.41 56857.98 88888.00 2018-05-15 20:45:31.409 135 11518.45 68.45 56858.00 88888.00 2018-05-15 20:45:31.909 135 11518.42 68.45 56858.04 88888.00 2018-05-15 20:45:32.409 135 11518.45 68.44 56858.02 88888.00 2018-05-15 20:45:32.909 135 11518.47 68.48 56858.02 88888.00 2018-05-15 20:45:33.409 135 11518.42 68.46 56857.95 88888.00 2018-05-15 20:45:33.909 135 11518.38 68.50 56857.99 88888.00 2018-05-15 20:45:34.409 135 11518.42 68.49 56857.99 88888.00 2018-05-15 20:45:34.909 135 11518.40 68.44 56857.97 88888.00 2018-05-15 20:45:35.409 135 11518.36 68.42 56857.94 88888.00 2018-05-15 20:45:35.909 135 11518.43 68.48 56857.97 88888.00 2018-05-15 20:45:36.409 135 11518.45 68.52 56857.95 88888.00 2018-05-15 20:45:36.909 135 11518.50 68.51 56857.91 88888.00 2018-05-15 20:45:37.409 135 11518.53 68.51 56857.91 88888.00 2018-05-15 20:45:37.909 135 11518.55 68.44 56857.93 88888.00 2018-05-15 20:45:38.409 135 11518.47 68.35 56857.97 88888.00 2018-05-15 20:45:38.909 135 11518.41 68.37 56858.04 88888.00 2018-05-15 20:45:39.409 135 11518.48 68.39 56858.00 88888.00 2018-05-15 20:45:39.909 135 11518.43 68.41 56857.95 88888.00 2018-05-15 20:45:40.409 135 11518.48 68.48 56858.00 88888.00 2018-05-15 20:45:40.909 135 11518.54 68.52 56857.98 88888.00 2018-05-15 20:45:41.409 135 11518.52 68.51 56857.97 88888.00 2018-05-15 20:45:41.909 135 11518.53 68.50 56857.99 88888.00 2018-05-15 20:45:42.409 135 11518.53 68.48 56857.98 88888.00 2018-05-15 20:45:42.909 135 11518.47 68.42 56858.02 88888.00 2018-05-15 20:45:43.409 135 11518.45 68.45 56858.10 88888.00 2018-05-15 20:45:43.909 135 11518.52 68.50 56858.05 88888.00 2018-05-15 20:45:44.409 135 11518.48 68.51 56858.10 88888.00 2018-05-15 20:45:44.909 135 11518.48 68.51 56858.10 88888.00 2018-05-15 20:45:45.409 135 11518.57 68.53 56858.12 88888.00 2018-05-15 20:45:45.909 135 11518.50 68.50 56858.05 88888.00 2018-05-15 20:45:46.409 135 11518.47 68.49 56858.00 88888.00 2018-05-15 20:45:46.909 135 11518.49 68.49 56858.07 88888.00 2018-05-15 20:45:47.409 135 11518.47 68.50 56858.12 88888.00 2018-05-15 20:45:47.909 135 11518.42 68.59 56858.19 88888.00 2018-05-15 20:45:48.409 135 11518.48 68.69 56858.26 88888.00 2018-05-15 20:45:48.909 135 11518.49 68.68 56858.21 88888.00 2018-05-15 20:45:49.409 135 11518.45 68.68 56858.25 88888.00 2018-05-15 20:45:49.909 135 11518.40 68.69 56858.25 88888.00 2018-05-15 20:45:50.409 135 11518.43 68.62 56858.25 88888.00 2018-05-15 20:45:50.909 135 11518.42 68.63 56858.29 88888.00 2018-05-15 20:45:51.409 135 11518.46 68.66 56858.32 88888.00 2018-05-15 20:45:51.909 135 11518.49 68.68 56858.38 88888.00 2018-05-15 20:45:52.409 135 11518.46 68.75 56858.46 88888.00 2018-05-15 20:45:52.909 135 11518.46 68.82 56858.50 88888.00 2018-05-15 20:45:53.909 135 11518.49 68.78 56858.38 88888.00 2018-05-15 20:45:54.409 135 11518.43 68.77 56858.33 88888.00 2018-05-15 20:45:54.909 135 11518.47 68.76 56858.39 88888.00 2018-05-15 20:45:55.409 135 11518.42 68.73 56858.46 88888.00 2018-05-15 20:45:55.909 135 11518.46 68.83 56858.57 88888.00 2018-05-15 20:45:56.409 135 11518.53 68.87 56858.71 88888.00 2018-05-15 20:45:56.909 135 11518.57 68.90 56858.69 88888.00 2018-05-15 20:45:57.409 135 11518.59 68.94 56858.62 88888.00 2018-05-15 20:45:57.909 135 11518.61 68.93 56858.61 88888.00 2018-05-15 20:45:58.409 135 11518.56 68.90 56858.61 88888.00 2018-05-15 20:45:58.909 135 11518.50 68.94 56858.63 88888.00 2018-05-15 20:45:59.409 135 11518.48 68.92 56858.69 88888.00 2018-05-15 20:45:59.909 135 11518.49 68.92 56858.81 88888.00 2018-05-15 20:46:00.409 135 11518.49 68.97 56858.89 88888.00 2018-05-15 20:46:00.909 135 11518.56 69.06 56858.84 88888.00 2018-05-15 20:46:01.409 135 11518.54 69.09 56858.76 88888.00 2018-05-15 20:46:01.909 135 11518.46 69.09 56858.71 88888.00 2018-05-15 20:46:02.409 135 11518.52 69.04 56858.71 88888.00 2018-05-15 20:46:02.909 135 11518.49 69.04 56858.76 88888.00 2018-05-15 20:46:03.409 135 11518.40 69.05 56858.88 88888.00 2018-05-15 20:46:03.909 135 11518.40 69.07 56859.03 88888.00 2018-05-15 20:46:04.409 135 11518.45 69.06 56859.04 88888.00 2018-05-15 20:46:04.909 135 11518.40 69.14 56859.06 88888.00 2018-05-15 20:46:05.409 135 11518.50 69.21 56859.01 88888.00 2018-05-15 20:46:05.909 135 11518.48 69.23 56858.97 88888.00 2018-05-15 20:46:06.409 135 11518.35 69.18 56858.95 88888.00 2018-05-15 20:46:06.909 135 11518.36 69.19 56859.01 88888.00 2018-05-15 20:46:07.409 135 11518.38 69.16 56859.07 88888.00 2018-05-15 20:46:07.909 135 11518.31 69.23 56859.11 88888.00 2018-05-15 20:46:08.409 135 11518.33 69.28 56859.20 88888.00 2018-05-15 20:46:08.909 135 11518.35 69.34 56859.29 88888.00 2018-05-15 20:46:09.409 135 11518.36 69.36 56859.28 88888.00 2018-05-15 20:46:09.909 135 11518.40 69.36 56859.27 88888.00 2018-05-15 20:46:10.409 135 11518.40 69.36 56859.20 88888.00 2018-05-15 20:46:10.909 135 11518.31 69.32 56859.19 88888.00 2018-05-15 20:46:11.909 135 11518.25 69.36 56859.39 88888.00 2018-05-15 20:46:12.409 135 11518.27 69.39 56859.43 88888.00 2018-05-15 20:46:12.909 135 11518.31 69.46 56859.48 88888.00 2018-05-15 20:46:13.409 135 11518.36 69.48 56859.53 88888.00 2018-05-15 20:46:13.909 135 11518.33 69.44 56859.46 88888.00 2018-05-15 20:46:14.409 135 11518.32 69.45 56859.48 88888.00 2018-05-15 20:46:14.909 135 11518.28 69.40 56859.46 88888.00 2018-05-15 20:46:15.409 135 11518.19 69.40 56859.51 88888.00 2018-05-15 20:46:15.909 135 11518.14 69.44 56859.58 88888.00 2018-05-15 20:46:16.409 135 11518.25 69.47 56859.67 88888.00 2018-05-15 20:46:16.909 135 11518.22 69.54 56859.66 88888.00 2018-05-15 20:46:17.409 135 11518.14 69.55 56859.67 88888.00 2018-05-15 20:46:17.909 135 11518.18 69.54 56859.66 88888.00 2018-05-15 20:46:18.409 135 11518.18 69.54 56859.67 88888.00 2018-05-15 20:46:18.909 135 11518.10 69.57 56859.72 88888.00 2018-05-15 20:46:19.409 135 11518.13 69.58 56859.73 88888.00 2018-05-15 20:46:19.909 135 11518.15 69.54 56859.75 88888.00 2018-05-15 20:46:20.409 135 11518.06 69.54 56859.86 88888.00 2018-05-15 20:46:20.909 135 11518.12 69.59 56859.83 88888.00 2018-05-15 20:46:21.409 135 11518.13 69.60 56859.80 88888.00 2018-05-15 20:46:21.909 135 11518.13 69.59 56859.80 88888.00 2018-05-15 20:46:22.409 135 11518.08 69.62 56859.85 88888.00 2018-05-15 20:46:22.909 135 11518.14 69.60 56859.81 88888.00 2018-05-15 20:46:23.409 135 11518.06 69.54 56859.83 88888.00 2018-05-15 20:46:23.909 135 11518.05 69.59 56859.87 88888.00 2018-05-15 20:46:24.409 135 11518.12 69.61 56859.93 88888.00 2018-05-15 20:46:24.909 135 11518.05 69.62 56859.98 88888.00 2018-05-15 20:46:25.409 135 11518.07 69.64 56859.90 88888.00 2018-05-15 20:46:25.909 135 11518.10 69.62 56859.79 88888.00 2018-05-15 20:46:26.409 135 11518.00 69.62 56859.79 88888.00 2018-05-15 20:46:26.909 135 11517.94 69.62 56859.85 88888.00 2018-05-15 20:46:27.409 135 11517.98 69.54 56859.86 88888.00 2018-05-15 20:46:27.909 135 11517.94 69.52 56859.88 88888.00 2018-05-15 20:46:28.409 135 11517.94 69.65 56859.96 88888.00 2018-05-15 20:46:28.909 135 11518.03 69.65 56860.00 88888.00 2018-05-15 20:46:29.409 135 11517.93 69.67 56859.99 88888.00 2018-05-15 20:46:29.909 135 11517.92 69.67 56860.00 88888.00 2018-05-15 20:46:30.409 135 11517.98 69.71 56860.01 88888.00 2018-05-15 20:46:30.909 135 11517.94 69.68 56860.06 88888.00 2018-05-15 20:46:31.409 135 11517.88 69.66 56860.01 88888.00 2018-05-15 20:46:31.909 135 11517.92 69.66 56860.12 88888.00 2018-05-15 20:46:32.409 135 11517.91 69.72 56860.23 88888.00 2018-05-15 20:46:32.909 135 11517.84 69.77 56860.28 88888.00 2018-05-15 20:46:33.409 135 11517.91 69.75 56860.24 88888.00 2018-05-15 20:46:33.909 135 11517.93 69.73 56860.22 88888.00 2018-05-15 20:46:34.409 135 11517.83 69.71 56860.20 88888.00 2018-05-15 20:46:35.409 135 11517.72 69.60 56860.18 88888.00 2018-05-15 20:46:35.909 135 11517.62 69.61 56860.23 88888.00 2018-05-15 20:46:36.409 135 11517.66 69.68 56860.29 88888.00 2018-05-15 20:46:36.909 135 11517.67 69.73 56860.37 88888.00 2018-05-15 20:46:37.409 135 11517.62 69.71 56860.31 88888.00 2018-05-15 20:46:37.909 135 11517.63 69.77 56860.32 88888.00 2018-05-15 20:46:38.409 135 11517.65 69.75 56860.31 88888.00 2018-05-15 20:46:38.909 135 11517.59 69.74 56860.33 88888.00 2018-05-15 20:46:39.409 135 11517.56 69.77 56860.41 88888.00 2018-05-15 20:46:39.909 135 11517.57 69.74 56860.44 88888.00 2018-05-15 20:46:40.409 135 11517.52 69.75 56860.51 88888.00 2018-05-15 20:46:40.909 135 11517.48 69.79 56860.58 88888.00 2018-05-15 20:46:41.409 135 11517.56 69.81 56860.61 88888.00 2018-05-15 20:46:41.909 135 11517.48 69.79 56860.67 88888.00 2018-05-15 20:46:42.409 135 11517.42 69.79 56860.69 88888.00 2018-05-15 20:46:42.909 135 11517.48 69.78 56860.69 88888.00 2018-05-15 20:46:43.409 135 11517.46 69.77 56860.74 88888.00 2018-05-15 20:46:43.909 135 11517.36 69.79 56860.74 88888.00 2018-05-15 20:46:44.409 135 11517.42 69.84 56860.76 88888.00 2018-05-15 20:46:44.909 135 11517.36 69.84 56860.78 88888.00 2018-05-15 20:46:45.409 135 11517.28 69.89 56860.84 88888.00 2018-05-15 20:46:45.909 135 11517.32 69.93 56860.90 88888.00 2018-05-15 20:46:46.409 135 11517.25 69.92 56860.93 88888.00 2018-05-15 20:46:46.909 135 11517.24 69.94 56861.01 88888.00 2018-05-15 20:46:47.409 135 11517.28 69.95 56861.02 88888.00 2018-05-15 20:46:47.909 135 11517.28 69.96 56861.01 88888.00 2018-05-15 20:46:48.409 135 11517.24 70.02 56861.06 88888.00 2018-05-15 20:46:48.909 135 11517.21 70.09 56861.06 88888.00 2018-05-15 20:46:49.409 135 11517.15 70.05 56861.10 88888.00 2018-05-15 20:46:49.909 135 11517.08 70.04 56861.15 88888.00 2018-05-15 20:46:50.409 135 11517.13 70.13 56861.26 88888.00 2018-05-15 20:46:50.909 135 11517.17 70.16 56861.32 88888.00 2018-05-15 20:46:51.409 135 11517.15 70.20 56861.40 88888.00 2018-05-15 20:46:51.909 135 11517.11 70.23 56861.39 88888.00 2018-05-15 20:46:52.409 135 11517.09 70.20 56861.37 88888.00 2018-05-15 20:46:52.909 135 11517.06 70.20 56861.40 88888.00 2018-05-15 20:46:53.409 135 11516.99 70.22 56861.46 88888.00 2018-05-15 20:46:53.909 135 11516.92 70.20 56861.53 88888.00 2018-05-15 20:46:54.409 135 11516.89 70.20 56861.64 88888.00 2018-05-15 20:46:54.909 135 11516.93 70.23 56861.71 88888.00 2018-05-15 20:46:55.410 135 11516.96 70.28 56861.73 88888.00 2018-05-15 20:46:55.910 135 11516.95 70.32 56861.74 88888.00 2018-05-15 20:46:56.410 135 11516.94 70.32 56861.74 88888.00 2018-05-15 20:46:56.910 135 11516.92 70.34 56861.77 88888.00 2018-05-15 20:46:57.410 135 11516.86 70.30 56861.82 88888.00 2018-05-15 20:46:57.910 135 11516.76 70.38 56861.89 88888.00 2018-05-15 20:46:58.410 135 11516.78 70.38 56861.95 88888.00 2018-05-15 20:46:58.910 135 11516.74 70.35 56862.02 88888.00 2018-05-15 20:46:59.410 135 11516.67 70.40 56862.08 88888.00 2018-05-15 20:46:59.910 135 11516.69 70.47 56862.11 88888.00 2018-05-15 20:47:00.410 135 11516.61 70.49 56862.12 88888.00 2018-05-15 20:47:00.910 135 11516.71 70.53 56862.11 88888.00 2018-05-15 20:47:01.410 135 11516.72 70.52 56862.05 88888.00 2018-05-15 20:47:01.910 135 11516.69 70.48 56862.03 88888.00 2018-05-15 20:47:02.410 135 11516.60 70.42 56862.16 88888.00 2018-05-15 20:47:02.910 135 11516.62 70.45 56862.25 88888.00 2018-05-15 20:47:03.410 135 11516.60 70.48 56862.32 88888.00 2018-05-15 20:47:03.910 135 11516.56 70.52 56862.42 88888.00 2018-05-15 20:47:04.410 135 11516.60 70.62 56862.48 88888.00 2018-05-15 20:47:04.910 135 11516.59 70.63 56862.44 88888.00 2018-05-15 20:47:05.410 135 11516.49 70.64 56862.44 88888.00 2018-05-15 20:47:05.910 135 11516.42 70.68 56862.46 88888.00 2018-05-15 20:47:06.410 135 11516.42 70.70 56862.53 88888.00 2018-05-15 20:47:06.910 135 11516.41 70.69 56862.54 88888.00 2018-05-15 20:47:07.410 135 11516.31 70.74 56862.68 88888.00 2018-05-15 20:47:07.910 135 11516.41 70.77 56862.79 88888.00 2018-05-15 20:47:08.410 135 11516.41 70.80 56862.80 88888.00 2018-05-15 20:47:08.910 135 11516.38 70.87 56862.80 88888.00 2018-05-15 20:47:09.410 135 11516.45 70.88 56862.82 88888.00 2018-05-15 20:47:09.910 135 11516.40 70.80 56862.81 88888.00 2018-05-15 20:47:10.410 135 11516.35 70.77 56862.85 88888.00 2018-05-15 20:47:10.910 135 11516.38 70.73 56862.93 88888.00 2018-05-15 20:47:11.410 135 11516.35 70.82 56863.00 88888.00 2018-05-15 20:47:11.910 135 11516.34 70.81 56863.07 88888.00 2018-05-15 20:47:12.410 135 11516.41 70.88 56863.06 88888.00 2018-05-15 20:47:12.910 135 11516.41 70.89 56863.05 88888.00 2018-05-15 20:47:13.410 135 11516.32 70.89 56863.09 88888.00 2018-05-15 20:47:13.910 135 11516.30 70.94 56863.08 88888.00 2018-05-15 20:47:14.410 135 11516.34 70.94 56863.12 88888.00 2018-05-15 20:47:14.910 135 11516.30 70.94 56863.20 88888.00 2018-05-15 20:47:15.410 135 11516.18 71.01 56863.23 88888.00 2018-05-15 20:47:15.910 135 11516.31 71.02 56863.21 88888.00 2018-05-15 20:47:17.410 135 11516.37 71.00 56863.27 88888.00 2018-05-15 20:47:17.910 135 11516.30 71.01 56863.26 88888.00 2018-05-15 20:47:18.410 135 11516.23 71.03 56863.31 88888.00 2018-05-15 20:47:18.910 135 11516.33 71.02 56863.34 88888.00 2018-05-15 20:47:19.410 135 11516.31 71.02 56863.36 88888.00 2018-05-15 20:47:19.910 135 11516.27 71.04 56863.34 88888.00 2018-05-15 20:47:20.410 135 11516.32 71.06 56863.34 88888.00 2018-05-15 20:47:20.910 135 11516.26 71.04 56863.34 88888.00 2018-05-15 20:47:21.410 135 11516.30 71.07 56863.33 88888.00 2018-05-15 20:47:21.910 135 11516.35 71.08 56863.39 88888.00 2018-05-15 20:47:22.410 135 11516.33 71.08 56863.43 88888.00 2018-05-15 20:47:22.910 135 11516.28 71.11 56863.43 88888.00 2018-05-15 20:47:23.410 135 11516.33 71.10 56863.43 88888.00 2018-05-15 20:47:23.910 135 11516.32 71.09 56863.44 88888.00 2018-05-15 20:47:24.910 135 11516.31 71.17 56863.43 88888.00 2018-05-15 20:47:25.410 135 11516.32 71.14 56863.50 88888.00 2018-05-15 20:47:25.910 135 11516.27 71.14 56863.51 88888.00 2018-05-15 20:47:26.410 135 11516.35 71.13 56863.45 88888.00 2018-05-15 20:47:26.910 135 11516.35 71.16 56863.45 88888.00 2018-05-15 20:47:27.410 135 11516.30 71.18 56863.43 88888.00 2018-05-15 20:47:27.910 135 11516.32 71.21 56863.46 88888.00 2018-05-15 20:47:28.410 135 11516.39 71.20 56863.47 88888.00 2018-05-15 20:47:28.910 135 11516.34 71.22 56863.44 88888.00 2018-05-15 20:47:29.410 135 11516.38 71.25 56863.50 88888.00 2018-05-15 20:47:29.910 135 11516.39 71.27 56863.43 88888.00 2018-05-15 20:47:30.410 135 11516.31 71.24 56863.43 88888.00 2018-05-15 20:47:30.910 135 11516.28 71.24 56863.50 88888.00 2018-05-15 20:47:31.410 135 11516.39 71.27 56863.53 88888.00 2018-05-15 20:47:31.910 135 11516.41 71.28 56863.49 88888.00 2018-05-15 20:47:32.410 135 11516.40 71.31 56863.51 88888.00 2018-05-15 20:47:32.910 135 11516.42 71.34 56863.51 88888.00 2018-05-15 20:47:33.410 135 11516.35 71.31 56863.45 88888.00 2018-05-15 20:47:33.910 135 11516.34 71.34 56863.37 88888.00 2018-05-15 20:47:34.410 135 11516.38 71.31 56863.41 88888.00 2018-05-15 20:47:34.910 135 11516.34 71.29 56863.45 88888.00 2018-05-15 20:47:35.410 135 11516.40 71.31 56863.43 88888.00 2018-05-15 20:47:35.910 135 11516.45 71.36 56863.38 88888.00 2018-05-15 20:47:36.410 135 11516.51 71.35 56863.39 88888.00 2018-05-15 20:47:36.910 135 11516.48 71.31 56863.37 88888.00 2018-05-15 20:47:37.410 135 11516.49 71.22 56863.33 88888.00 2018-05-15 20:47:37.910 135 11516.46 71.25 56863.28 88888.00 2018-05-15 20:47:38.410 135 11516.45 71.24 56863.30 88888.00 2018-05-15 20:47:38.910 135 11516.41 71.27 56863.33 88888.00 2018-05-15 20:47:39.410 135 11516.46 71.23 56863.34 88888.00 2018-05-15 20:47:39.910 135 11516.44 71.31 56863.38 88888.00 2018-05-15 20:47:40.410 135 11516.52 71.38 56863.39 88888.00 2018-05-15 20:47:40.910 135 11516.60 71.37 56863.37 88888.00 2018-05-15 20:47:41.410 135 11516.58 71.32 56863.34 88888.00 2018-05-15 20:47:41.910 135 11516.58 71.29 56863.32 88888.00 2018-05-15 20:47:42.410 135 11516.53 71.24 56863.31 88888.00 2018-05-15 20:47:42.910 135 11516.45 71.24 56863.28 88888.00 2018-05-15 20:47:43.410 135 11516.46 71.28 56863.31 88888.00 2018-05-15 20:47:43.910 135 11516.54 71.30 56863.25 88888.00 2018-05-15 20:47:44.410 135 11516.52 71.31 56863.31 88888.00 2018-05-15 20:47:44.910 135 11516.53 71.36 56863.34 88888.00 2018-05-15 20:47:45.410 135 11516.58 71.34 56863.24 88888.00 2018-05-15 20:47:45.910 135 11516.58 71.28 56863.21 88888.00 2018-05-15 20:47:46.410 135 11516.60 71.29 56863.20 88888.00 2018-05-15 20:47:46.910 135 11516.59 71.29 56863.14 88888.00 2018-05-15 20:47:47.410 135 11516.55 71.25 56863.07 88888.00 2018-05-15 20:47:48.410 135 11516.58 71.23 56863.09 88888.00 2018-05-15 20:47:48.910 135 11516.56 71.23 56863.12 88888.00 2018-05-15 20:47:49.410 135 11516.58 71.28 56863.09 88888.00 2018-05-15 20:47:49.910 135 11516.64 71.29 56863.12 88888.00 2018-05-15 20:47:50.410 135 11516.69 71.28 56863.09 88888.00 2018-05-15 20:47:50.910 135 11516.62 71.27 56863.00 88888.00 2018-05-15 20:47:51.410 135 11516.68 71.28 56862.98 88888.00 2018-05-15 20:47:51.910 135 11516.69 71.27 56863.02 88888.00 2018-05-15 20:47:52.410 135 11516.68 71.24 56863.02 88888.00 2018-05-15 20:47:52.910 135 11516.71 71.15 56863.01 88888.00 2018-05-15 20:47:53.410 135 11516.72 71.21 56863.02 88888.00 2018-05-15 20:47:53.910 135 11516.71 71.23 56862.96 88888.00 2018-05-15 20:47:54.410 135 11516.75 71.28 56862.91 88888.00 2018-05-15 20:47:54.910 135 11516.83 71.25 56862.91 88888.00 2018-05-15 20:47:55.410 135 11516.81 71.25 56862.89 88888.00 2018-05-15 20:47:55.910 135 11516.79 71.25 56862.85 88888.00 2018-05-15 20:47:56.410 135 11516.82 71.24 56862.82 88888.00 2018-05-15 20:47:56.910 135 11516.80 71.21 56862.79 88888.00 2018-05-15 20:47:57.410 135 11516.83 71.22 56862.83 88888.00 2018-05-15 20:47:57.910 135 11516.89 71.23 56862.85 88888.00 2018-05-15 20:47:58.410 135 11516.81 71.18 56862.80 88888.00 2018-05-15 20:47:58.910 135 11516.79 71.24 56862.81 88888.00 2018-05-15 20:47:59.410 135 11516.93 71.25 56862.87 88888.00 2018-05-15 20:47:59.910 135 11516.94 71.23 56862.92 88888.00 2018-05-15 20:48:00.410 135 11516.95 71.23 56862.87 88888.00 2018-05-15 20:48:00.910 135 11516.97 71.25 56862.81 88888.00 2018-05-15 20:48:01.410 135 11516.94 71.23 56862.81 88888.00 2018-05-15 20:48:01.910 135 11516.92 71.21 56862.79 88888.00 2018-05-15 20:48:02.410 135 11517.00 71.14 56862.77 88888.00 2018-05-15 20:48:02.910 135 11516.97 71.15 56862.80 88888.00 2018-05-15 20:48:03.410 135 11516.90 71.20 56862.82 88888.00 2018-05-15 20:48:03.910 135 11516.96 71.23 56862.82 88888.00 2018-05-15 20:48:04.410 135 11517.02 71.23 56862.83 88888.00 2018-05-15 20:48:04.910 135 11517.00 71.20 56862.81 88888.00 2018-05-15 20:48:05.410 135 11517.03 71.15 56862.76 88888.00 2018-05-15 20:48:05.910 135 11517.04 71.13 56862.73 88888.00 2018-05-15 20:48:06.410 135 11516.96 71.14 56862.75 88888.00 2018-05-15 20:48:06.910 135 11516.93 71.14 56862.79 88888.00 2018-05-15 20:48:07.410 135 11516.96 71.11 56862.83 88888.00 2018-05-15 20:48:07.910 135 11516.94 71.15 56862.85 88888.00 2018-05-15 20:48:08.410 135 11517.00 71.20 56862.85 88888.00 2018-05-15 20:48:08.910 135 11517.07 71.21 56862.87 88888.00 2018-05-15 20:48:09.410 135 11517.08 71.17 56862.80 88888.00 2018-05-15 20:48:09.910 135 11517.06 71.16 56862.72 88888.00 2018-05-15 20:48:10.410 135 11517.03 71.15 56862.68 88888.00 2018-05-15 20:48:10.910 135 11517.02 71.10 56862.68 88888.00 2018-05-15 20:48:11.410 135 11517.02 71.10 56862.73 88888.00 2018-05-15 20:48:11.910 135 11517.01 71.10 56862.76 88888.00 2018-05-15 20:48:12.410 135 11517.04 71.11 56862.75 88888.00 2018-05-15 20:48:12.910 135 11517.09 71.13 56862.74 88888.00 2018-05-15 20:48:13.410 135 11517.15 71.08 56862.75 88888.00 2018-05-15 20:48:13.910 135 11517.15 71.06 56862.75 88888.00 2018-05-15 20:48:14.410 135 11517.08 71.06 56862.73 88888.00 2018-05-15 20:48:14.910 135 11517.11 71.04 56862.72 88888.00 2018-05-15 20:48:15.410 135 11517.15 71.00 56862.76 88888.00 2018-05-15 20:48:15.910 135 11517.13 70.98 56862.85 88888.00 2018-05-15 20:48:16.410 135 11517.13 71.03 56862.85 88888.00 2018-05-15 20:48:16.910 135 11517.17 71.02 56862.86 88888.00 2018-05-15 20:48:17.410 135 11517.23 71.04 56862.85 88888.00 2018-05-15 20:48:17.910 135 11517.25 71.13 56862.80 88888.00 2018-05-15 20:48:18.410 135 11517.28 71.10 56862.74 88888.00 2018-05-15 20:48:18.910 135 11517.24 71.01 56862.70 88888.00 2018-05-15 20:48:19.410 135 11517.25 70.98 56862.68 88888.00 2018-05-15 20:48:19.910 135 11517.28 70.94 56862.72 88888.00 2018-05-15 20:48:20.410 135 11517.22 70.96 56862.77 88888.00 2018-05-15 20:48:20.910 135 11517.23 71.02 56862.81 88888.00 2018-05-15 20:48:21.410 135 11517.29 71.02 56862.80 88888.00 2018-05-15 20:48:21.910 135 11517.31 71.04 56862.75 88888.00 2018-05-15 20:48:22.410 135 11517.25 71.06 56862.68 88888.00 2018-05-15 20:48:22.910 135 11517.32 71.03 56862.67 88888.00 2018-05-15 20:48:23.410 135 11517.34 71.00 56862.67 88888.00 2018-05-15 20:48:23.910 135 11517.25 70.94 56862.69 88888.00 2018-05-15 20:48:24.410 135 11517.29 70.94 56862.72 88888.00 2018-05-15 20:48:24.910 135 11517.27 70.98 56862.74 88888.00 2018-05-15 20:48:25.410 135 11517.25 70.98 56862.79 88888.00 2018-05-15 20:48:25.910 135 11517.37 70.95 56862.77 88888.00 2018-05-15 20:48:26.410 135 11517.34 70.96 56862.77 88888.00 2018-05-15 20:48:26.910 135 11517.27 70.97 56862.80 88888.00 2018-05-15 20:48:27.410 135 11517.35 70.93 56862.82 88888.00 2018-05-15 20:48:27.910 135 11517.35 70.98 56862.83 88888.00 2018-05-15 20:48:28.410 135 11517.28 70.94 56862.79 88888.00 2018-05-15 20:48:28.910 135 11517.29 70.94 56862.80 88888.00 2018-05-15 20:48:29.410 135 11517.30 70.95 56862.77 88888.00 2018-05-15 20:48:29.910 135 11517.29 70.95 56862.79 88888.00 2018-05-15 20:48:30.410 135 11517.41 70.97 56862.79 88888.00 2018-05-15 20:48:30.910 135 11517.42 70.96 56862.76 88888.00 2018-05-15 20:48:31.410 135 11517.38 70.91 56862.74 88888.00 2018-05-15 20:48:31.910 135 11517.35 70.89 56862.73 88888.00 2018-05-15 20:48:32.410 135 11517.42 70.89 56862.75 88888.00 2018-05-15 20:48:32.910 135 11517.38 70.90 56862.76 88888.00 2018-05-15 20:48:33.410 135 11517.29 70.84 56862.80 88888.00 2018-05-15 20:48:33.910 135 11517.32 70.86 56862.75 88888.00 2018-05-15 20:48:34.410 135 11517.37 70.88 56862.67 88888.00 2018-05-15 20:48:34.910 135 11517.32 70.83 56862.66 88888.00 2018-05-15 20:48:35.410 135 11517.39 70.84 56862.72 88888.00 2018-05-15 20:48:35.910 135 11517.39 70.81 56862.80 88888.00 2018-05-15 20:48:36.410 135 11517.36 70.83 56862.83 88888.00 2018-05-15 20:48:36.910 135 11517.41 70.81 56862.82 88888.00 2018-05-15 20:48:37.410 135 11517.37 70.84 56862.83 88888.00 2018-05-15 20:48:37.910 135 11517.39 70.88 56862.82 88888.00 2018-05-15 20:48:38.410 135 11517.49 70.83 56862.77 88888.00 2018-05-15 20:48:38.910 135 11517.50 70.86 56862.79 88888.00 2018-05-15 20:48:39.410 135 11517.44 70.83 56862.77 88888.00 2018-05-15 20:48:39.910 135 11517.44 70.79 56862.79 88888.00 2018-05-15 20:48:40.410 135 11517.43 70.74 56862.77 88888.00 2018-05-15 20:48:40.910 135 11517.37 70.70 56862.77 88888.00 2018-05-15 20:48:41.410 135 11517.42 70.69 56862.76 88888.00 2018-05-15 20:48:41.910 135 11517.44 70.74 56862.75 88888.00 2018-05-15 20:48:42.410 135 11517.38 70.76 56862.82 88888.00 2018-05-15 20:48:42.910 135 11517.42 70.76 56862.76 88888.00 2018-05-15 20:48:43.410 135 11517.53 70.76 56862.73 88888.00 2018-05-15 20:48:43.910 135 11517.50 70.76 56862.73 88888.00 2018-05-15 20:48:44.410 135 11517.49 70.75 56862.74 88888.00 2018-05-15 20:48:44.910 135 11517.52 70.70 56862.75 88888.00 2018-05-15 20:48:45.410 135 11517.51 70.70 56862.72 88888.00 2018-05-15 20:48:45.910 135 11517.48 70.77 56862.76 88888.00 2018-05-15 20:48:46.410 135 11517.52 70.79 56862.76 88888.00 2018-05-15 20:48:46.910 135 11517.45 70.74 56862.72 88888.00 2018-05-15 20:48:47.410 135 11517.44 70.72 56862.72 88888.00 2018-05-15 20:48:47.910 135 11517.46 70.72 56862.69 88888.00 2018-05-15 20:48:48.410 135 11517.48 70.70 56862.73 88888.00 2018-05-15 20:48:48.910 135 11517.44 70.68 56862.75 88888.00 2018-05-15 20:48:49.410 135 11517.48 70.63 56862.73 88888.00 2018-05-15 20:48:49.910 135 11517.48 70.59 56862.72 88888.00 2018-05-15 20:48:50.410 135 11517.46 70.59 56862.74 88888.00 2018-05-15 20:48:50.910 135 11517.51 70.67 56862.77 88888.00 2018-05-15 20:48:51.410 135 11517.48 70.64 56862.77 88888.00 2018-05-15 20:48:51.910 135 11517.39 70.64 56862.75 88888.00 2018-05-15 20:48:52.410 135 11517.53 70.59 56862.69 88888.00 2018-05-15 20:48:52.910 135 11517.60 70.56 56862.74 88888.00 2018-05-15 20:48:53.410 135 11517.56 70.57 56862.75 88888.00 2018-05-15 20:48:53.910 135 11517.53 70.57 56862.76 88888.00 2018-05-15 20:48:54.410 135 11517.56 70.59 56862.72 88888.00 2018-05-15 20:48:54.910 135 11517.53 70.55 56862.68 88888.00 2018-05-15 20:48:55.410 135 11517.53 70.56 56862.70 88888.00 2018-05-15 20:48:55.910 135 11517.60 70.57 56862.76 88888.00 2018-05-15 20:48:56.410 135 11517.56 70.55 56862.76 88888.00 2018-05-15 20:48:56.910 135 11517.53 70.56 56862.75 88888.00 2018-05-15 20:48:57.410 135 11517.57 70.54 56862.72 88888.00 2018-05-15 20:48:57.910 135 11517.50 70.49 56862.69 88888.00 2018-05-15 20:48:58.411 135 11517.52 70.45 56862.75 88888.00 2018-05-15 20:48:58.911 135 11517.58 70.48 56862.76 88888.00 2018-05-15 20:48:59.411 135 11517.56 70.53 56862.79 88888.00 2018-05-15 20:48:59.911 135 11517.56 70.54 56862.87 88888.00 2018-05-15 20:49:00.411 135 11517.56 70.56 56862.89 88888.00 2018-05-15 20:49:01.411 135 11517.62 70.53 56862.76 88888.00 2018-05-15 20:49:01.911 135 11517.64 70.52 56862.70 88888.00 2018-05-15 20:49:02.411 135 11517.58 70.49 56862.70 88888.00 2018-05-15 20:49:02.911 135 11517.52 70.48 56862.73 88888.00 2018-05-15 20:49:03.411 135 11517.57 70.46 56862.77 88888.00 2018-05-15 20:49:03.911 135 11517.60 70.47 56862.79 88888.00 2018-05-15 20:49:04.411 135 11517.57 70.47 56862.83 88888.00 2018-05-15 20:49:04.911 135 11517.59 70.52 56862.88 88888.00 2018-05-15 20:49:05.411 135 11517.62 70.53 56862.87 88888.00 2018-05-15 20:49:05.911 135 11517.62 70.48 56862.87 88888.00 2018-05-15 20:49:06.411 135 11517.59 70.47 56862.83 88888.00 2018-05-15 20:49:06.911 135 11517.62 70.42 56862.83 88888.00 2018-05-15 20:49:07.411 135 11517.56 70.39 56862.83 88888.00 2018-05-15 20:49:07.911 135 11517.51 70.41 56862.83 88888.00 2018-05-15 20:49:08.411 135 11517.60 70.48 56862.82 88888.00 2018-05-15 20:49:08.911 135 11517.64 70.50 56862.82 88888.00 2018-05-15 20:49:09.411 135 11517.64 70.59 56862.87 88888.00 2018-05-15 20:49:09.911 135 11517.67 70.56 56862.83 88888.00 2018-05-15 20:49:10.411 135 11517.70 70.50 56862.79 88888.00 2018-05-15 20:49:10.911 135 11517.73 70.50 56862.79 88888.00 2018-05-15 20:49:11.411 135 11517.76 70.43 56862.74 88888.00 2018-05-15 20:49:11.911 135 11517.72 70.45 56862.72 88888.00 2018-05-15 20:49:12.411 135 11517.69 70.41 56862.74 88888.00 2018-05-15 20:49:12.911 135 11517.77 70.42 56862.73 88888.00 2018-05-15 20:49:13.411 135 11517.79 70.43 56862.76 88888.00 2018-05-15 20:49:13.911 135 11517.74 70.40 56862.81 88888.00 2018-05-15 20:49:14.411 135 11517.80 70.43 56862.76 88888.00 2018-05-15 20:49:14.911 135 11517.86 70.41 56862.75 88888.00 2018-05-15 20:49:15.411 135 11517.80 70.36 56862.69 88888.00 2018-05-15 20:49:15.911 135 11517.80 70.32 56862.69 88888.00 2018-05-15 20:49:16.411 135 11517.84 70.27 56862.70 88888.00 2018-05-15 20:49:16.911 135 11517.80 70.29 56862.68 88888.00 2018-05-15 20:49:17.411 135 11517.77 70.32 56862.74 88888.00 2018-05-15 20:49:17.911 135 11517.78 70.33 56862.75 88888.00 2018-05-15 20:49:18.411 135 11517.74 70.32 56862.74 88888.00 2018-05-15 20:49:18.911 135 11517.83 70.38 56862.70 88888.00 2018-05-15 20:49:19.411 135 11517.93 70.36 56862.63 88888.00 2018-05-15 20:49:19.911 135 11517.92 70.29 56862.54 88888.00 2018-05-15 20:49:20.411 135 11517.93 70.23 56862.53 88888.00 2018-05-15 20:49:20.911 135 11518.00 70.14 56862.54 88888.00 2018-05-15 20:49:21.411 135 11517.99 70.08 56862.51 88888.00 2018-05-15 20:49:21.911 135 11517.94 70.07 56862.53 88888.00 2018-05-15 20:49:22.411 135 11517.98 70.09 56862.64 88888.00 2018-05-15 20:49:22.911 135 11518.01 70.11 56862.66 88888.00 2018-05-15 20:49:23.411 135 11518.01 70.13 56862.63 88888.00 2018-05-15 20:49:23.911 135 11518.05 70.08 56862.55 88888.00 2018-05-15 20:49:24.411 135 11518.07 69.99 56862.46 88888.00 2018-05-15 20:49:24.911 135 11518.03 69.94 56862.43 88888.00 2018-05-15 20:49:25.411 135 11518.04 69.94 56862.42 88888.00 2018-05-15 20:49:25.911 135 11518.06 69.89 56862.41 88888.00 2018-05-15 20:49:26.411 135 11518.01 69.86 56862.36 88888.00 2018-05-15 20:49:26.911 135 11518.07 69.82 56862.40 88888.00 2018-05-15 20:49:27.411 135 11518.12 69.87 56862.36 88888.00 2018-05-15 20:49:27.911 135 11518.12 69.88 56862.32 88888.00 2018-05-15 20:49:28.411 135 11518.17 69.86 56862.29 88888.00 2018-05-15 20:49:28.911 135 11518.21 69.81 56862.27 88888.00 2018-05-15 20:49:29.411 135 11518.15 69.73 56862.16 88888.00 2018-05-15 20:49:29.911 135 11518.13 69.70 56862.15 88888.00 2018-05-15 20:49:30.411 135 11518.14 69.59 56862.18 88888.00 2018-05-15 20:49:30.911 135 11518.10 69.57 56862.15 88888.00 2018-05-15 20:49:31.411 135 11518.08 69.57 56862.11 88888.00 2018-05-15 20:49:31.911 135 11518.17 69.53 56862.10 88888.00 2018-05-15 20:49:32.411 135 11518.14 69.52 56862.06 88888.00 2018-05-15 20:49:32.911 135 11518.08 69.53 56862.09 88888.00 2018-05-15 20:49:33.411 135 11518.17 69.51 56862.04 88888.00 2018-05-15 20:49:33.911 135 11518.15 69.33 56861.99 88888.00 2018-05-15 20:49:34.411 135 11518.13 69.33 56861.99 88888.00 2018-05-15 20:49:34.911 135 11518.18 69.43 56861.98 88888.00 2018-05-15 20:49:35.411 135 11518.08 69.39 56861.98 88888.00 2018-05-15 20:49:35.911 135 11518.03 69.34 56861.99 88888.00 2018-05-15 20:49:36.411 135 11518.08 69.32 56861.96 88888.00 2018-05-15 20:49:36.911 135 11518.13 69.21 56861.89 88888.00 2018-05-15 20:49:37.411 135 11518.11 69.20 56861.84 88888.00 2018-05-15 20:49:37.911 135 11518.18 69.18 56861.82 88888.00 2018-05-15 20:49:38.411 135 11518.14 69.16 56861.72 88888.00 2018-05-15 20:49:38.911 135 11518.06 69.10 56861.74 88888.00 2018-05-15 20:49:39.411 135 11518.03 69.07 56861.80 88888.00 2018-05-15 20:49:39.911 135 11518.10 69.03 56861.83 88888.00 2018-05-15 20:49:40.411 135 11518.01 68.83 56861.87 88888.00 2018-05-15 20:49:40.911 135 11518.00 68.94 56861.85 88888.00 2018-05-15 20:49:41.411 135 11518.11 68.92 56861.86 88888.00 2018-05-15 20:49:41.911 135 11518.08 68.90 56861.83 88888.00 2018-05-15 20:49:42.911 135 11518.06 68.80 56861.78 88888.00 2018-05-15 20:49:43.411 135 11518.04 68.70 56861.77 88888.00 2018-05-15 20:49:43.911 135 11517.99 68.69 56861.79 88888.00 2018-05-15 20:49:44.411 135 11517.99 68.69 56861.74 88888.00 2018-05-15 20:49:44.911 135 11517.93 68.63 56861.71 88888.00 2018-05-15 20:49:45.411 135 11517.84 68.60 56861.74 88888.00 2018-05-15 20:49:45.911 135 11517.91 68.55 56861.76 88888.00 2018-05-15 20:49:46.411 135 11517.90 68.52 56861.76 88888.00 2018-05-15 20:49:46.911 135 11517.86 68.49 56861.69 88888.00 2018-05-15 20:49:47.411 135 11517.90 68.41 56861.66 88888.00 2018-05-15 20:49:47.911 135 11517.87 68.29 56861.65 88888.00 2018-05-15 20:49:48.411 135 11517.83 68.32 56861.67 88888.00 2018-05-15 20:49:48.911 135 11517.84 68.31 56861.67 88888.00 2018-05-15 20:49:49.411 135 11517.81 68.28 56861.66 88888.00 2018-05-15 20:49:49.911 135 11517.74 68.25 56861.67 88888.00 2018-05-15 20:49:50.411 135 11517.73 68.29 56861.66 88888.00 2018-05-15 20:49:50.911 135 11517.77 68.21 56861.65 88888.00 2018-05-15 20:49:51.411 135 11517.76 68.10 56861.53 88888.00 2018-05-15 20:49:51.911 135 11517.67 68.04 56861.59 88888.00 2018-05-15 20:49:52.911 135 11517.65 67.98 56861.54 88888.00 2018-05-15 20:49:53.411 135 11517.58 67.98 56861.54 88888.00 2018-05-15 20:49:53.911 135 11517.59 68.01 56861.61 88888.00 2018-05-15 20:49:54.411 135 11517.62 67.96 56861.65 88888.00 2018-05-15 20:49:54.911 135 11517.62 67.95 56861.63 88888.00 2018-05-15 20:49:55.411 135 11517.65 67.90 56861.58 88888.00 2018-05-15 20:49:55.911 135 11517.62 67.87 56861.55 88888.00 2018-05-15 20:49:56.411 135 11517.58 67.82 56861.54 88888.00 2018-05-15 20:49:56.911 135 11517.53 67.73 56861.57 88888.00 2018-05-15 20:49:57.411 135 11517.52 67.66 56861.55 88888.00 2018-05-15 20:49:57.911 135 11517.46 67.64 56861.52 88888.00 2018-05-15 20:49:58.411 135 11517.45 67.66 56861.54 88888.00 2018-05-15 20:49:58.911 135 11517.48 67.63 56861.58 88888.00 2018-05-15 20:49:59.411 135 11517.39 67.62 56861.60 88888.00 2018-05-15 20:49:59.911 135 11517.45 67.61 56861.61 88888.00 2018-05-15 20:50:00.911 135 11517.37 67.50 56861.53 88888.00 2018-05-15 20:50:01.411 135 11517.35 67.44 56861.52 88888.00 2018-05-15 20:50:01.911 135 11517.37 67.42 56861.59 88888.00 2018-05-15 20:50:02.411 135 11517.31 67.43 56861.60 88888.00 2018-05-15 20:50:02.911 135 11517.27 67.44 56861.63 88888.00 2018-05-15 20:50:03.411 135 11517.27 67.42 56861.66 88888.00 2018-05-15 20:50:03.911 135 11517.18 67.40 56861.65 88888.00 2018-05-15 20:50:04.411 135 11517.15 67.39 56861.63 88888.00 2018-05-15 20:50:04.911 135 11517.21 67.35 56861.64 88888.00 2018-05-15 20:50:05.411 135 11517.16 67.32 56861.64 88888.00 2018-05-15 20:50:05.911 135 11517.06 67.26 56861.61 88888.00 2018-05-15 20:50:06.411 135 11517.10 67.25 56861.64 88888.00 2018-05-15 20:50:06.911 135 11517.07 67.25 56861.65 88888.00 2018-05-15 20:50:07.411 135 11516.95 67.22 56861.76 88888.00 2018-05-15 20:50:07.911 135 11516.99 67.20 56861.77 88888.00 2018-05-15 20:50:08.411 135 11516.95 67.15 56861.69 88888.00 2018-05-15 20:50:08.911 135 11516.92 67.08 56861.67 88888.00 2018-05-15 20:50:09.411 135 11516.97 67.07 56861.67 88888.00 2018-05-15 20:50:09.911 135 11516.90 67.03 56861.71 88888.00 2018-05-15 20:50:10.411 135 11516.80 67.00 56861.73 88888.00 2018-05-15 20:50:10.911 135 11516.83 67.00 56861.80 88888.00 2018-05-15 20:50:11.411 135 11516.79 67.00 56861.87 88888.00 2018-05-15 20:50:11.911 135 11516.78 67.03 56861.86 88888.00 2018-05-15 20:50:12.411 135 11516.82 67.01 56861.91 88888.00 2018-05-15 20:50:12.911 135 11516.79 67.00 56861.92 88888.00 2018-05-15 20:50:13.411 135 11516.66 66.99 56861.91 88888.00 2018-05-15 20:50:13.911 135 11516.66 66.99 56861.89 88888.00 2018-05-15 20:50:14.411 135 11516.66 66.93 56861.83 88888.00 2018-05-15 20:50:14.911 135 11516.56 66.95 56861.89 88888.00 2018-05-15 20:50:15.411 135 11516.56 66.95 56861.99 88888.00 2018-05-15 20:50:15.911 135 11516.59 66.92 56862.02 88888.00 2018-05-15 20:50:16.411 135 11516.53 66.89 56861.98 88888.00 2018-05-15 20:50:16.911 135 11516.53 66.93 56861.99 88888.00 2018-05-15 20:50:17.411 135 11516.55 66.89 56861.95 88888.00 2018-05-15 20:50:17.911 135 11516.47 66.82 56861.92 88888.00 2018-05-15 20:50:18.411 135 11516.40 66.76 56861.98 88888.00 2018-05-15 20:50:18.911 135 11516.39 66.81 56862.08 88888.00 2018-05-15 20:50:19.411 135 11516.31 66.80 56862.08 88888.00 2018-05-15 20:50:19.911 135 11516.30 66.79 56862.12 88888.00 2018-05-15 20:50:20.411 135 11516.38 66.80 56862.22 88888.00 2018-05-15 20:50:20.911 135 11516.37 66.79 56862.27 88888.00 2018-05-15 20:50:21.411 135 11516.30 66.80 56862.25 88888.00 2018-05-15 20:50:21.911 135 11516.27 66.79 56862.28 88888.00 2018-05-15 20:50:22.411 135 11516.30 66.78 56862.30 88888.00 2018-05-15 20:50:22.911 135 11516.20 66.78 56862.36 88888.00 2018-05-15 20:50:23.411 135 11516.23 66.80 56862.38 88888.00 2018-05-15 20:50:23.911 135 11516.23 66.82 56862.36 88888.00 2018-05-15 20:50:24.411 135 11516.14 66.79 56862.36 88888.00 2018-05-15 20:50:24.911 135 11516.14 66.83 56862.40 88888.00 2018-05-15 20:50:25.411 135 11516.17 66.81 56862.42 88888.00 2018-05-15 20:50:25.911 135 11516.13 66.80 56862.40 88888.00 2018-05-15 20:50:26.411 135 11516.05 66.82 56862.44 88888.00 2018-05-15 20:50:26.911 135 11516.10 66.79 56862.48 88888.00 2018-05-15 20:50:27.411 135 11516.00 66.74 56862.54 88888.00 2018-05-15 20:50:27.911 135 11515.95 66.75 56862.56 88888.00 2018-05-15 20:50:28.411 135 11515.97 66.78 56862.62 88888.00 2018-05-15 20:50:28.911 135 11515.95 66.78 56862.72 88888.00 2018-05-15 20:50:29.411 135 11515.98 66.80 56862.69 88888.00 2018-05-15 20:50:29.911 135 11515.98 66.83 56862.60 88888.00 2018-05-15 20:50:30.411 135 11515.93 66.82 56862.57 88888.00 2018-05-15 20:50:30.911 135 11515.86 66.82 56862.61 88888.00 2018-05-15 20:50:31.411 135 11515.89 66.75 56862.66 88888.00 2018-05-15 20:50:31.911 135 11515.88 66.68 56862.72 88888.00 2018-05-15 20:50:32.411 135 11515.82 66.68 56862.73 88888.00 2018-05-15 20:50:32.911 135 11515.82 66.73 56862.73 88888.00 2018-05-15 20:50:33.411 135 11515.83 66.72 56862.83 88888.00 2018-05-15 20:50:33.911 135 11515.76 66.76 56862.89 88888.00 2018-05-15 20:50:34.411 135 11515.77 66.76 56862.91 88888.00 2018-05-15 20:50:34.911 135 11515.81 66.75 56862.93 88888.00 2018-05-15 20:50:35.411 135 11515.77 66.74 56862.96 88888.00 2018-05-15 20:50:35.911 135 11515.79 66.74 56862.95 88888.00 2018-05-15 20:50:36.411 135 11515.82 66.76 56863.01 88888.00 2018-05-15 20:50:36.911 135 11515.75 66.75 56863.02 88888.00 2018-05-15 20:50:37.411 135 11515.78 66.79 56863.04 88888.00 2018-05-15 20:50:37.911 135 11515.83 66.80 56863.11 88888.00 2018-05-15 20:50:38.411 135 11515.76 66.79 56863.07 88888.00 2018-05-15 20:50:38.911 135 11515.71 66.79 56863.11 88888.00 2018-05-15 20:50:39.411 135 11515.75 66.81 56863.13 88888.00 2018-05-15 20:50:39.911 135 11515.64 66.81 56863.17 88888.00 2018-05-15 20:50:40.411 135 11515.60 66.83 56863.18 88888.00 2018-05-15 20:50:40.911 135 11515.68 66.89 56863.19 88888.00 2018-05-15 20:50:41.411 135 11515.61 66.96 56863.28 88888.00 2018-05-15 20:50:41.911 135 11515.62 67.00 56863.26 88888.00 2018-05-15 20:50:42.411 135 11515.71 67.00 56863.30 88888.00 2018-05-15 20:50:42.911 135 11515.70 66.91 56863.27 88888.00 2018-05-15 20:50:43.411 135 11515.70 66.88 56863.30 88888.00 2018-05-15 20:50:43.911 135 11515.69 66.94 56863.30 88888.00 2018-05-15 20:50:44.411 135 11515.63 67.00 56863.31 88888.00 2018-05-15 20:50:44.911 135 11515.68 67.06 56863.38 88888.00 2018-05-15 20:50:45.411 135 11515.67 67.05 56863.37 88888.00 2018-05-15 20:50:45.911 135 11515.69 67.05 56863.41 88888.00 2018-05-15 20:50:46.411 135 11515.70 67.07 56863.45 88888.00 2018-05-15 20:50:46.911 135 11515.77 67.09 56863.47 88888.00 2018-05-15 20:50:47.411 135 11515.74 67.12 56863.47 88888.00 2018-05-15 20:50:47.911 135 11515.68 67.13 56863.44 88888.00 2018-05-15 20:50:48.411 135 11515.69 67.16 56863.51 88888.00 2018-05-15 20:50:48.911 135 11515.75 67.10 56863.49 88888.00 2018-05-15 20:50:49.411 135 11515.71 67.15 56863.52 88888.00 2018-05-15 20:50:49.911 135 11515.71 67.19 56863.58 88888.00 2018-05-15 20:50:50.411 135 11515.77 67.20 56863.65 88888.00 2018-05-15 20:50:50.912 135 11515.69 67.23 56863.68 88888.00 2018-05-15 20:50:51.412 135 11515.69 67.26 56863.71 88888.00 2018-05-15 20:50:51.912 135 11515.78 67.27 56863.75 88888.00 2018-05-15 20:50:52.412 135 11515.76 67.32 56863.71 88888.00 2018-05-15 20:50:52.912 135 11515.75 67.33 56863.75 88888.00 2018-05-15 20:50:53.412 135 11515.74 67.35 56863.76 88888.00 2018-05-15 20:50:53.912 135 11515.67 67.34 56863.76 88888.00 2018-05-15 20:50:54.412 135 11515.63 67.37 56863.76 88888.00 2018-05-15 20:50:54.912 135 11515.74 67.39 56863.81 88888.00 2018-05-15 20:50:55.912 135 11515.68 67.40 56863.85 88888.00 2018-05-15 20:50:56.412 135 11515.69 67.40 56863.84 88888.00 2018-05-15 20:50:56.912 135 11515.72 67.40 56863.89 88888.00 2018-05-15 20:50:57.412 135 11515.69 67.44 56863.85 88888.00 2018-05-15 20:50:57.912 135 11515.71 67.46 56863.85 88888.00 2018-05-15 20:50:58.412 135 11515.69 67.41 56863.86 88888.00 2018-05-15 20:50:58.912 135 11515.67 67.42 56863.88 88888.00 2018-05-15 20:50:59.412 135 11515.70 67.47 56863.97 88888.00 2018-05-15 20:50:59.912 135 11515.67 67.48 56864.00 88888.00 2018-05-15 20:51:00.412 135 11515.65 67.54 56864.04 88888.00 2018-05-15 20:51:00.912 135 11515.67 67.55 56864.02 88888.00 2018-05-15 20:51:01.412 135 11515.68 67.53 56864.04 88888.00 2018-05-15 20:51:01.912 135 11515.61 67.57 56864.11 88888.00 2018-05-15 20:51:02.412 135 11515.56 67.62 56864.10 88888.00 2018-05-15 20:51:02.912 135 11515.60 67.67 56864.10 88888.00 2018-05-15 20:51:03.412 135 11515.60 67.67 56864.13 88888.00 2018-05-15 20:51:03.912 135 11515.58 67.69 56864.14 88888.00 2018-05-15 20:51:04.412 135 11515.62 67.70 56864.17 88888.00 2018-05-15 20:51:04.912 135 11515.58 67.71 56864.24 88888.00 2018-05-15 20:51:05.912 135 11515.61 67.71 56864.27 88888.00 2018-05-15 20:51:06.412 135 11515.57 67.74 56864.26 88888.00 2018-05-15 20:51:06.912 135 11515.61 67.78 56864.28 88888.00 2018-05-15 20:51:07.412 135 11515.64 67.80 56864.30 88888.00 2018-05-15 20:51:07.912 135 11515.60 67.78 56864.31 88888.00 2018-05-15 20:51:08.412 135 11515.62 67.78 56864.28 88888.00 2018-05-15 20:51:08.912 135 11515.62 67.82 56864.31 88888.00 2018-05-15 20:51:09.412 135 11515.55 67.84 56864.41 88888.00 2018-05-15 20:51:09.912 135 11515.48 67.89 56864.47 88888.00 2018-05-15 20:51:10.412 135 11515.54 67.94 56864.52 88888.00 2018-05-15 20:51:10.912 135 11515.55 67.90 56864.54 88888.00 2018-05-15 20:51:11.412 135 11515.46 67.90 56864.55 88888.00 2018-05-15 20:51:11.912 135 11515.47 67.88 56864.59 88888.00 2018-05-15 20:51:12.412 135 11515.46 67.89 56864.61 88888.00 2018-05-15 20:51:12.912 135 11515.47 67.96 56864.63 88888.00 2018-05-15 20:51:13.412 135 11515.47 68.02 56864.66 88888.00 2018-05-15 20:51:13.912 135 11515.49 68.01 56864.73 88888.00 2018-05-15 20:51:14.412 135 11515.48 67.95 56864.69 88888.00 2018-05-15 20:51:14.912 135 11515.46 67.94 56864.74 88888.00 2018-05-15 20:51:15.412 135 11515.46 68.00 56864.75 88888.00 2018-05-15 20:51:15.912 135 11515.44 68.04 56864.78 88888.00 2018-05-15 20:51:16.412 135 11515.43 68.11 56864.87 88888.00 2018-05-15 20:51:16.912 135 11515.48 68.15 56864.91 88888.00 2018-05-15 20:51:17.412 135 11515.40 68.11 56864.93 88888.00 2018-05-15 20:51:17.912 135 11515.37 68.22 56864.94 88888.00 2018-05-15 20:51:18.412 135 11515.41 68.24 56864.97 88888.00 2018-05-15 20:51:18.912 135 11515.42 68.19 56864.95 88888.00 2018-05-15 20:51:19.412 135 11515.42 68.25 56864.98 88888.00 2018-05-15 20:51:19.912 135 11515.44 68.24 56865.01 88888.00 2018-05-15 20:51:20.412 135 11515.41 68.24 56865.03 88888.00 2018-05-15 20:51:20.912 135 11515.37 68.31 56865.03 88888.00 2018-05-15 20:51:21.412 135 11515.48 68.30 56865.04 88888.00 2018-05-15 20:51:21.912 135 11515.47 68.31 56865.04 88888.00 2018-05-15 20:51:22.412 135 11515.39 68.34 56865.10 88888.00 2018-05-15 20:51:22.912 135 11515.39 68.32 56865.11 88888.00 2018-05-15 20:51:23.912 135 11515.39 68.36 56865.04 88888.00 2018-05-15 20:51:24.412 135 11515.43 68.41 56865.07 88888.00 2018-05-15 20:51:24.912 135 11515.46 68.41 56865.14 88888.00 2018-05-15 20:51:25.412 135 11515.36 68.43 56865.14 88888.00 2018-05-15 20:51:25.912 135 11515.41 68.49 56865.19 88888.00 2018-05-15 20:51:26.412 135 11515.46 68.52 56865.16 88888.00 2018-05-15 20:51:26.912 135 11515.44 68.52 56865.18 88888.00 2018-05-15 20:51:27.412 135 11515.42 68.56 56865.25 88888.00 2018-05-15 20:51:27.912 135 11515.47 68.55 56865.24 88888.00 2018-05-15 20:51:28.412 135 11515.39 68.56 56865.20 88888.00 2018-05-15 20:51:28.912 135 11515.40 68.62 56865.27 88888.00 2018-05-15 20:51:29.412 135 11515.44 68.58 56865.30 88888.00 2018-05-15 20:51:29.912 135 11515.37 68.57 56865.30 88888.00 2018-05-15 20:51:30.412 135 11515.37 68.56 56865.26 88888.00 2018-05-15 20:51:30.912 135 11515.46 68.55 56865.19 88888.00 2018-05-15 20:51:31.412 135 11515.41 68.60 56865.23 88888.00 2018-05-15 20:51:31.912 135 11515.40 68.69 56865.25 88888.00 2018-05-15 20:51:32.412 135 11515.46 68.73 56865.23 88888.00 2018-05-15 20:51:32.912 135 11515.42 68.75 56865.23 88888.00 2018-05-15 20:51:33.412 135 11515.40 68.77 56865.29 88888.00 2018-05-15 20:51:33.912 135 11515.48 68.79 56865.30 88888.00 2018-05-15 20:51:34.412 135 11515.43 68.79 56865.26 88888.00 2018-05-15 20:51:34.912 135 11515.40 68.79 56865.25 88888.00 2018-05-15 20:51:35.412 135 11515.47 68.80 56865.29 88888.00 2018-05-15 20:51:35.912 135 11515.48 68.84 56865.31 88888.00 2018-05-15 20:51:36.412 135 11515.41 68.89 56865.29 88888.00 2018-05-15 20:51:37.412 135 11515.49 68.80 56865.30 88888.00 2018-05-15 20:51:37.912 135 11515.41 68.84 56865.27 88888.00 2018-05-15 20:51:38.412 135 11515.41 68.89 56865.30 88888.00 2018-05-15 20:51:38.912 135 11515.50 68.92 56865.31 88888.00 2018-05-15 20:51:39.412 135 11515.47 68.91 56865.30 88888.00 2018-05-15 20:51:39.912 135 11515.50 68.96 56865.31 88888.00 2018-05-15 20:51:40.412 135 11515.55 68.98 56865.26 88888.00 2018-05-15 20:51:40.912 135 11515.46 68.91 56865.22 88888.00 2018-05-15 20:51:41.412 135 11515.43 68.93 56865.24 88888.00 2018-05-15 20:51:41.912 135 11515.50 68.98 56865.24 88888.00 2018-05-15 20:51:42.412 135 11515.51 68.96 56865.18 88888.00 2018-05-15 20:51:42.912 135 11515.44 69.00 56865.23 88888.00 2018-05-15 20:51:43.412 135 11515.50 68.96 56865.26 88888.00 2018-05-15 20:51:43.912 135 11515.49 68.89 56865.19 88888.00 2018-05-15 20:51:44.412 135 11515.50 68.86 56865.22 88888.00 2018-05-15 20:51:44.912 135 11515.53 68.90 56865.20 88888.00 2018-05-15 20:51:45.412 135 11515.49 68.94 56865.19 88888.00 2018-05-15 20:51:45.912 135 11515.44 68.96 56865.23 88888.00 2018-05-15 20:51:46.412 135 11515.43 68.98 56865.17 88888.00 2018-05-15 20:51:46.912 135 11515.43 69.02 56865.10 88888.00 2018-05-15 20:51:47.412 135 11515.42 68.99 56865.12 88888.00 2018-05-15 20:51:47.912 135 11515.53 69.02 56865.16 88888.00 2018-05-15 20:51:48.412 135 11515.53 68.98 56865.19 88888.00 2018-05-15 20:51:48.912 135 11515.47 68.99 56865.16 88888.00 2018-05-15 20:51:49.412 135 11515.50 69.04 56865.08 88888.00 2018-05-15 20:51:49.912 135 11515.53 69.04 56865.05 88888.00 2018-05-15 20:51:50.412 135 11515.43 69.06 56865.04 88888.00 2018-05-15 20:51:50.912 135 11515.42 69.06 56865.01 88888.00 2018-05-15 20:51:51.412 135 11515.46 69.10 56865.00 88888.00 2018-05-15 20:51:51.912 135 11515.41 69.03 56865.04 88888.00 2018-05-15 20:51:52.412 135 11515.42 69.06 56865.07 88888.00 2018-05-15 20:51:52.912 135 11515.42 69.05 56865.06 88888.00 2018-05-15 20:51:53.412 135 11515.37 69.02 56865.07 88888.00 2018-05-15 20:51:53.912 135 11515.43 69.04 56865.04 88888.00 2018-05-15 20:51:54.412 135 11515.46 69.04 56865.00 88888.00 2018-05-15 20:51:54.912 135 11515.43 69.03 56864.94 88888.00 2018-05-15 20:51:55.412 135 11515.44 69.05 56864.98 88888.00 2018-05-15 20:51:55.912 135 11515.50 69.06 56864.98 88888.00 2018-05-15 20:51:56.412 135 11515.46 69.10 56864.93 88888.00 2018-05-15 20:51:56.912 135 11515.42 69.07 56864.90 88888.00 2018-05-15 20:51:57.412 135 11515.44 69.10 56864.79 88888.00 2018-05-15 20:51:57.912 135 11515.43 69.06 56864.77 88888.00 2018-05-15 20:51:58.412 135 11515.40 69.10 56864.82 88888.00 2018-05-15 20:51:58.912 135 11515.50 69.11 56864.84 88888.00 2018-05-15 20:51:59.412 135 11515.48 69.04 56864.81 88888.00 2018-05-15 20:51:59.912 135 11515.44 69.04 56864.80 88888.00 2018-05-15 20:52:00.412 135 11515.43 69.03 56864.72 88888.00 2018-05-15 20:52:00.912 135 11515.41 69.04 56864.67 88888.00 2018-05-15 20:52:01.412 135 11515.36 69.03 56864.63 88888.00 2018-05-15 20:52:01.912 135 11515.41 69.02 56864.60 88888.00 2018-05-15 20:52:02.412 135 11515.44 69.00 56864.65 88888.00 2018-05-15 20:52:02.912 135 11515.36 69.02 56864.71 88888.00 2018-05-15 20:52:03.412 135 11515.40 68.96 56864.71 88888.00 2018-05-15 20:52:03.912 135 11515.36 68.99 56864.68 88888.00 2018-05-15 20:52:04.412 135 11515.32 68.99 56864.61 88888.00 2018-05-15 20:52:04.912 135 11515.32 69.02 56864.53 88888.00 2018-05-15 20:52:05.412 135 11515.40 69.00 56864.53 88888.00 2018-05-15 20:52:05.912 135 11515.34 69.00 56864.54 88888.00 2018-05-15 20:52:06.412 135 11515.37 69.00 56864.52 88888.00 2018-05-15 20:52:06.912 135 11515.39 68.97 56864.42 88888.00 2018-05-15 20:52:07.412 135 11515.39 68.98 56864.47 88888.00 2018-05-15 20:52:07.912 135 11515.42 69.03 56864.42 88888.00 2018-05-15 20:52:08.412 135 11515.47 68.99 56864.40 88888.00 2018-05-15 20:52:08.912 135 11515.40 68.96 56864.30 88888.00 2018-05-15 20:52:09.412 135 11515.33 69.02 56864.28 88888.00 2018-05-15 20:52:09.912 135 11515.39 69.05 56864.27 88888.00 2018-05-15 20:52:10.412 135 11515.34 69.00 56864.21 88888.00 2018-05-15 20:52:10.912 135 11515.34 68.98 56864.20 88888.00 2018-05-15 20:52:11.412 135 11515.39 68.97 56864.17 88888.00 2018-05-15 20:52:11.912 135 11515.34 68.97 56864.11 88888.00 2018-05-15 20:52:12.412 135 11515.30 69.00 56864.15 88888.00 2018-05-15 20:52:12.912 135 11515.32 69.06 56864.11 88888.00 2018-05-15 20:52:13.412 135 11515.28 69.07 56864.05 88888.00 2018-05-15 20:52:13.912 135 11515.26 69.04 56864.04 88888.00 2018-05-15 20:52:14.412 135 11515.33 69.03 56864.02 88888.00 2018-05-15 20:52:14.912 135 11515.36 69.02 56864.01 88888.00 2018-05-15 20:52:15.412 135 11515.30 69.02 56864.01 88888.00 2018-05-15 20:52:15.912 135 11515.33 69.03 56864.01 88888.00 2018-05-15 20:52:16.412 135 11515.34 69.05 56863.96 88888.00 2018-05-15 20:52:16.912 135 11515.27 68.99 56863.95 88888.00 2018-05-15 20:52:17.412 135 11515.26 68.99 56863.98 88888.00 2018-05-15 20:52:17.912 135 11515.26 69.05 56863.95 88888.00 2018-05-15 20:52:18.912 135 11515.20 69.06 56863.92 88888.00 2018-05-15 20:52:19.412 135 11515.22 69.05 56863.92 88888.00 2018-05-15 20:52:19.912 135 11515.22 69.02 56863.90 88888.00 2018-05-15 20:52:20.412 135 11515.25 69.02 56863.86 88888.00 2018-05-15 20:52:20.912 135 11515.29 69.00 56863.88 88888.00 2018-05-15 20:52:21.412 135 11515.20 68.99 56863.79 88888.00 2018-05-15 20:52:21.912 135 11515.15 69.00 56863.72 88888.00 2018-05-15 20:52:22.412 135 11515.16 69.02 56863.72 88888.00 2018-05-15 20:52:22.912 135 11515.10 69.00 56863.70 88888.00 2018-05-15 20:52:23.412 135 11515.05 69.04 56863.71 88888.00 2018-05-15 20:52:23.912 135 11515.15 69.04 56863.73 88888.00 2018-05-15 20:52:24.412 135 11515.15 69.00 56863.68 88888.00 2018-05-15 20:52:24.912 135 11515.13 68.98 56863.63 88888.00 2018-05-15 20:52:25.412 135 11515.16 68.96 56863.62 88888.00 2018-05-15 20:52:25.912 135 11515.07 68.94 56863.56 88888.00 2018-05-15 20:52:26.412 135 11515.06 68.93 56863.54 88888.00 2018-05-15 20:52:26.912 135 11515.12 68.98 56863.58 88888.00 2018-05-15 20:52:27.412 135 11515.09 68.97 56863.57 88888.00 2018-05-15 20:52:27.912 135 11515.10 68.96 56863.50 88888.00 2018-05-15 20:52:28.412 135 11515.12 68.98 56863.49 88888.00 2018-05-15 20:52:28.912 135 11515.10 68.89 56863.52 88888.00 2018-05-15 20:52:29.412 135 11515.05 68.79 56863.51 88888.00 2018-05-15 20:52:29.912 135 11515.08 68.90 56863.45 88888.00 2018-05-15 20:52:30.412 135 11515.08 68.91 56863.49 88888.00 2018-05-15 20:52:30.912 135 11515.03 68.90 56863.50 88888.00 2018-05-15 20:52:31.412 135 11515.08 68.96 56863.40 88888.00 2018-05-15 20:52:31.912 135 11515.12 68.94 56863.39 88888.00 2018-05-15 20:52:32.412 135 11515.03 68.97 56863.33 88888.00 2018-05-15 20:52:32.912 135 11514.99 69.02 56863.32 88888.00 2018-05-15 20:52:33.412 135 11515.09 68.98 56863.28 88888.00 2018-05-15 20:52:33.912 135 11515.06 68.98 56863.21 88888.00 2018-05-15 20:52:34.412 135 11514.98 68.99 56863.24 88888.00 2018-05-15 20:52:34.912 135 11515.02 69.00 56863.26 88888.00 2018-05-15 20:52:35.412 135 11514.98 69.02 56863.25 88888.00 2018-05-15 20:52:35.912 135 11514.99 69.03 56863.20 88888.00 2018-05-15 20:52:36.912 135 11515.06 69.02 56863.14 88888.00 2018-05-15 20:52:37.412 135 11515.05 69.03 56863.08 88888.00 2018-05-15 20:52:37.912 135 11515.08 68.99 56863.05 88888.00 2018-05-15 20:52:38.412 135 11515.03 68.91 56863.07 88888.00 2018-05-15 20:52:38.912 135 11515.02 68.99 56863.12 88888.00 2018-05-15 20:52:39.412 135 11515.10 68.98 56863.07 88888.00 2018-05-15 20:52:39.912 135 11515.03 68.97 56862.99 88888.00 2018-05-15 20:52:40.412 135 11515.02 68.99 56862.99 88888.00 2018-05-15 20:52:40.912 135 11515.05 68.99 56862.99 88888.00 2018-05-15 20:52:41.412 135 11515.03 68.94 56862.93 88888.00 2018-05-15 20:52:41.912 135 11515.01 68.93 56862.92 88888.00 2018-05-15 20:52:42.412 135 11515.02 69.02 56862.88 88888.00 2018-05-15 20:52:42.912 135 11515.06 68.98 56862.85 88888.00 2018-05-15 20:52:43.412 135 11514.98 68.98 56862.86 88888.00 2018-05-15 20:52:43.912 135 11514.99 68.92 56862.83 88888.00 2018-05-15 20:52:44.412 135 11514.94 68.91 56862.73 88888.00 2018-05-15 20:52:44.912 135 11514.94 68.98 56862.74 88888.00 2018-05-15 20:52:45.412 135 11514.96 69.00 56862.79 88888.00 2018-05-15 20:52:45.912 135 11514.96 69.00 56862.75 88888.00 2018-05-15 20:52:46.412 135 11514.89 69.02 56862.74 88888.00 2018-05-15 20:52:46.912 135 11514.96 69.00 56862.75 88888.00 2018-05-15 20:52:47.412 135 11514.96 68.98 56862.69 88888.00 2018-05-15 20:52:47.912 135 11514.92 68.90 56862.64 88888.00 2018-05-15 20:52:48.412 135 11514.89 68.87 56862.57 88888.00 2018-05-15 20:52:48.912 135 11515.00 68.86 56862.53 88888.00 2018-05-15 20:52:49.412 135 11515.01 68.87 56862.47 88888.00 2018-05-15 20:52:50.412 135 11514.99 68.85 56862.44 88888.00 2018-05-15 20:52:50.912 135 11515.00 68.86 56862.40 88888.00 2018-05-15 20:52:51.412 135 11515.02 68.89 56862.40 88888.00 2018-05-15 20:52:51.912 135 11515.01 68.87 56862.42 88888.00 2018-05-15 20:52:52.412 135 11514.98 68.84 56862.37 88888.00 2018-05-15 20:52:52.912 135 11514.96 68.86 56862.37 88888.00 2018-05-15 20:52:53.412 135 11515.01 68.79 56862.34 88888.00 2018-05-15 20:52:53.912 135 11514.99 68.77 56862.21 88888.00 2018-05-15 20:52:54.412 135 11514.94 68.84 56862.15 88888.00 2018-05-15 20:52:54.912 135 11515.02 68.80 56862.14 88888.00 2018-05-15 20:52:55.412 135 11515.09 68.75 56862.14 88888.00 2018-05-15 20:52:55.912 135 11515.05 68.76 56862.11 88888.00 2018-05-15 20:52:56.412 135 11515.09 68.78 56862.04 88888.00 2018-05-15 20:52:56.912 135 11515.10 68.75 56861.96 88888.00 2018-05-15 20:52:57.412 135 11514.99 68.69 56861.95 88888.00 2018-05-15 20:52:57.912 135 11515.03 68.71 56861.95 88888.00 2018-05-15 20:52:58.412 135 11515.07 68.75 56861.91 88888.00 2018-05-15 20:52:58.912 135 11514.99 68.73 56861.86 88888.00 2018-05-15 20:52:59.412 135 11515.00 68.68 56861.85 88888.00 2018-05-15 20:52:59.912 135 11515.02 68.68 56861.80 88888.00 2018-05-15 20:53:00.413 135 11514.96 68.66 56861.77 88888.00 2018-05-15 20:53:00.913 135 11515.00 68.66 56861.78 88888.00 2018-05-15 20:53:01.413 135 11515.05 68.68 56861.78 88888.00 2018-05-15 20:53:01.913 135 11515.03 68.63 56861.73 88888.00 2018-05-15 20:53:02.413 135 11515.02 68.60 56861.71 88888.00 2018-05-15 20:53:02.913 135 11515.06 68.55 56861.67 88888.00 2018-05-15 20:53:03.413 135 11515.03 68.56 56861.63 88888.00 2018-05-15 20:53:03.913 135 11515.07 68.60 56861.61 88888.00 2018-05-15 20:53:04.413 135 11515.09 68.59 56861.60 88888.00 2018-05-15 20:53:04.913 135 11515.03 68.56 56861.55 88888.00 2018-05-15 20:53:05.413 135 11514.94 68.58 56861.48 88888.00 2018-05-15 20:53:05.913 135 11514.98 68.58 56861.46 88888.00 2018-05-15 20:53:06.413 135 11514.98 68.49 56861.39 88888.00 2018-05-15 20:53:06.913 135 11514.95 68.48 56861.32 88888.00 2018-05-15 20:53:07.413 135 11515.02 68.50 56861.33 88888.00 2018-05-15 20:53:07.913 135 11515.03 68.46 56861.29 88888.00 2018-05-15 20:53:08.413 135 11515.02 68.43 56861.26 88888.00 2018-05-15 20:53:08.913 135 11515.00 68.52 56861.29 88888.00 2018-05-15 20:53:09.413 135 11514.92 68.50 56861.27 88888.00 2018-05-15 20:53:09.913 135 11514.89 68.45 56861.28 88888.00 2018-05-15 20:53:10.413 135 11514.94 68.44 56861.28 88888.00 2018-05-15 20:53:10.913 135 11514.98 68.49 56861.25 88888.00 2018-05-15 20:53:11.413 135 11514.82 68.46 56861.25 88888.00 2018-05-15 20:53:11.913 135 11514.88 68.46 56861.25 88888.00 2018-05-15 20:53:12.413 135 11514.91 68.42 56861.27 88888.00 2018-05-15 20:53:12.913 135 11514.85 68.38 56861.24 88888.00 2018-05-15 20:53:13.413 135 11514.85 68.37 56861.18 88888.00 2018-05-15 20:53:13.913 135 11514.93 68.32 56861.13 88888.00 2018-05-15 20:53:14.413 135 11514.87 68.34 56861.12 88888.00 2018-05-15 20:53:14.913 135 11514.88 68.38 56861.10 88888.00 2018-05-15 20:53:15.413 135 11514.94 68.36 56861.06 88888.00 2018-05-15 20:53:15.913 135 11514.86 68.35 56861.06 88888.00 2018-05-15 20:53:16.413 135 11514.87 68.35 56861.09 88888.00 2018-05-15 20:53:16.913 135 11514.92 68.37 56861.03 88888.00 2018-05-15 20:53:17.413 135 11514.88 68.34 56861.03 88888.00 2018-05-15 20:53:17.913 135 11514.79 68.34 56861.08 88888.00 2018-05-15 20:53:18.413 135 11514.86 68.30 56861.02 88888.00 2018-05-15 20:53:18.913 135 11514.88 68.29 56861.02 88888.00 2018-05-15 20:53:19.413 135 11514.84 68.29 56861.01 88888.00 2018-05-15 20:53:19.913 135 11514.86 68.31 56861.02 88888.00 2018-05-15 20:53:20.413 135 11514.86 68.25 56861.01 88888.00 2018-05-15 20:53:20.913 135 11514.78 68.22 56860.95 88888.00 2018-05-15 20:53:21.413 135 11514.84 68.24 56860.96 88888.00 2018-05-15 20:53:21.913 135 11514.84 68.26 56860.92 88888.00 2018-05-15 20:53:22.413 135 11514.80 68.26 56860.90 88888.00 2018-05-15 20:53:22.913 135 11514.85 68.29 56860.90 88888.00 2018-05-15 20:53:23.413 135 11514.86 68.29 56860.90 88888.00 2018-05-15 20:53:23.913 135 11514.80 68.24 56860.92 88888.00 2018-05-15 20:53:24.413 135 11514.82 68.25 56860.88 88888.00 2018-05-15 20:53:24.913 135 11514.84 68.23 56860.86 88888.00 2018-05-15 20:53:25.413 135 11514.79 68.22 56860.81 88888.00 2018-05-15 20:53:25.913 135 11514.79 68.21 56860.80 88888.00 2018-05-15 20:53:26.413 135 11514.80 68.19 56860.81 88888.00 2018-05-15 20:53:26.913 135 11514.77 68.14 56860.76 88888.00 2018-05-15 20:53:27.413 135 11514.78 68.18 56860.74 88888.00 2018-05-15 20:53:27.913 135 11514.86 68.18 56860.69 88888.00 2018-05-15 20:53:28.413 135 11514.84 68.15 56860.70 88888.00 2018-05-15 20:53:28.913 135 11514.75 68.09 56860.69 88888.00 2018-05-15 20:53:29.413 135 11514.81 68.09 56860.69 88888.00 2018-05-15 20:53:29.913 135 11514.80 68.12 56860.65 88888.00 2018-05-15 20:53:30.413 135 11514.73 68.14 56860.65 88888.00 2018-05-15 20:53:30.913 135 11514.75 68.14 56860.69 88888.00 2018-05-15 20:53:31.413 135 11514.77 68.14 56860.65 88888.00 2018-05-15 20:53:31.913 135 11514.73 68.16 56860.68 88888.00 2018-05-15 20:53:32.413 135 11514.80 68.11 56860.69 88888.00 2018-05-15 20:53:32.913 135 11514.82 68.09 56860.67 88888.00 2018-05-15 20:53:33.413 135 11514.73 68.08 56860.60 88888.00 2018-05-15 20:53:33.913 135 11514.74 68.04 56860.63 88888.00 2018-05-15 20:53:34.413 135 11514.71 67.96 56860.64 88888.00 2018-05-15 20:53:34.913 135 11514.64 67.95 56860.58 88888.00 2018-05-15 20:53:35.413 135 11514.67 68.02 56860.57 88888.00 2018-05-15 20:53:35.913 135 11514.71 68.01 56860.57 88888.00 2018-05-15 20:53:36.413 135 11514.64 67.96 56860.54 88888.00 2018-05-15 20:53:36.913 135 11514.66 67.95 56860.51 88888.00 2018-05-15 20:53:37.413 135 11514.70 67.94 56860.51 88888.00 2018-05-15 20:53:37.913 135 11514.65 67.94 56860.58 88888.00 2018-05-15 20:53:38.413 135 11514.67 67.94 56860.57 88888.00 2018-05-15 20:53:38.913 135 11514.73 67.94 56860.51 88888.00 2018-05-15 20:53:39.413 135 11514.71 67.95 56860.44 88888.00 2018-05-15 20:53:39.913 135 11514.68 67.94 56860.45 88888.00 2018-05-15 20:53:40.413 135 11514.66 67.94 56860.47 88888.00 2018-05-15 20:53:40.913 135 11514.67 67.91 56860.43 88888.00 2018-05-15 20:53:41.413 135 11514.64 67.91 56860.42 88888.00 2018-05-15 20:53:41.913 135 11514.75 67.89 56860.42 88888.00 2018-05-15 20:53:42.413 135 11514.75 67.87 56860.37 88888.00 2018-05-15 20:53:42.913 135 11514.66 67.91 56860.37 88888.00 2018-05-15 20:53:43.413 135 11514.71 67.97 56860.37 88888.00 2018-05-15 20:53:43.913 135 11514.68 67.92 56860.35 88888.00 2018-05-15 20:53:44.413 135 11514.64 67.92 56860.35 88888.00 2018-05-15 20:53:44.913 135 11514.67 67.92 56860.33 88888.00 2018-05-15 20:53:45.413 135 11514.74 67.92 56860.33 88888.00 2018-05-15 20:53:45.913 135 11514.70 67.85 56860.33 88888.00 2018-05-15 20:53:46.413 135 11514.67 67.81 56860.31 88888.00 2018-05-15 20:53:46.913 135 11514.68 67.83 56860.31 88888.00 2018-05-15 20:53:47.413 135 11514.64 67.78 56860.33 88888.00 2018-05-15 20:53:47.913 135 11514.64 67.80 56860.33 88888.00 2018-05-15 20:53:48.413 135 11514.68 67.80 56860.35 88888.00 2018-05-15 20:53:48.913 135 11514.60 67.80 56860.30 88888.00 2018-05-15 20:53:49.413 135 11514.63 67.83 56860.28 88888.00 2018-05-15 20:53:49.913 135 11514.68 67.84 56860.28 88888.00 2018-05-15 20:53:50.413 135 11514.66 67.83 56860.28 88888.00 2018-05-15 20:53:50.913 135 11514.65 67.84 56860.24 88888.00 2018-05-15 20:53:51.413 135 11514.65 67.83 56860.26 88888.00 2018-05-15 20:53:51.913 135 11514.61 67.78 56860.28 88888.00 2018-05-15 20:53:52.413 135 11514.54 67.83 56860.31 88888.00 2018-05-15 20:53:52.913 135 11514.54 67.85 56860.30 88888.00 2018-05-15 20:53:53.413 135 11514.56 67.81 56860.36 88888.00 2018-05-15 20:53:53.913 135 11514.46 67.66 56860.31 88888.00 2018-05-15 20:53:54.413 135 11514.49 67.74 56860.29 88888.00 2018-05-15 20:53:54.913 135 11514.51 67.76 56860.33 88888.00 2018-05-15 20:53:55.413 135 11514.51 67.78 56860.30 88888.00 2018-05-15 20:53:55.913 135 11514.51 67.81 56860.36 88888.00 2018-05-15 20:53:56.413 135 11514.56 67.81 56860.39 88888.00 2018-05-15 20:53:56.913 135 11514.50 67.81 56860.35 88888.00 2018-05-15 20:53:57.413 135 11514.47 67.82 56860.32 88888.00 2018-05-15 20:53:57.913 135 11514.53 67.82 56860.39 88888.00 2018-05-15 20:53:58.413 135 11514.52 67.84 56860.44 88888.00 2018-05-15 20:53:58.913 135 11514.50 67.84 56860.44 88888.00 2018-05-15 20:53:59.913 135 11514.46 67.87 56860.33 88888.00 2018-05-15 20:54:00.413 135 11514.45 67.85 56860.33 88888.00 2018-05-15 20:54:00.913 135 11514.51 67.87 56860.41 88888.00 2018-05-15 20:54:01.413 135 11514.47 67.83 56860.42 88888.00 2018-05-15 20:54:01.913 135 11514.42 67.80 56860.39 88888.00 2018-05-15 20:54:02.413 135 11514.45 67.83 56860.41 88888.00 2018-05-15 20:54:02.913 135 11514.50 67.83 56860.45 88888.00 2018-05-15 20:54:03.413 135 11514.43 67.80 56860.44 88888.00 2018-05-15 20:54:03.913 135 11514.43 67.83 56860.43 88888.00 2018-05-15 20:54:04.413 135 11514.44 67.83 56860.47 88888.00 2018-05-15 20:54:04.913 135 11514.37 67.82 56860.45 88888.00 2018-05-15 20:54:05.413 135 11514.42 67.81 56860.43 88888.00 2018-05-15 20:54:05.913 135 11514.47 67.83 56860.39 88888.00 2018-05-15 20:54:06.413 135 11514.44 67.87 56860.43 88888.00 2018-05-15 20:54:06.913 135 11514.43 67.84 56860.50 88888.00 2018-05-15 20:54:07.413 135 11514.52 67.84 56860.47 88888.00 2018-05-15 20:54:07.913 135 11514.43 67.83 56860.52 88888.00 2018-05-15 20:54:08.413 135 11514.44 67.88 56860.57 88888.00 2018-05-15 20:54:08.913 135 11514.54 67.89 56860.58 88888.00 2018-05-15 20:54:09.413 135 11514.51 67.85 56860.56 88888.00 2018-05-15 20:54:09.913 135 11514.47 67.88 56860.54 88888.00 2018-05-15 20:54:10.413 135 11514.51 67.91 56860.54 88888.00 2018-05-15 20:54:10.913 135 11514.50 67.88 56860.56 88888.00 2018-05-15 20:54:11.413 135 11514.54 67.90 56860.57 88888.00 2018-05-15 20:54:11.913 135 11514.54 67.85 56860.62 88888.00 2018-05-15 20:54:12.413 135 11514.53 67.89 56860.56 88888.00 2018-05-15 20:54:13.413 135 11514.44 67.95 56860.64 88888.00 2018-05-15 20:54:13.913 135 11514.42 67.88 56860.65 88888.00 2018-05-15 20:54:14.413 135 11514.44 67.88 56860.64 88888.00 2018-05-15 20:54:14.913 135 11514.46 67.94 56860.73 88888.00 2018-05-15 20:54:15.413 135 11514.47 67.92 56860.80 88888.00 2018-05-15 20:54:15.913 135 11514.40 67.92 56860.82 88888.00 2018-05-15 20:54:16.413 135 11514.47 68.01 56860.78 88888.00 2018-05-15 20:54:16.913 135 11514.52 68.05 56860.75 88888.00 2018-05-15 20:54:17.413 135 11514.44 68.10 56860.82 88888.00 2018-05-15 20:54:17.913 135 11514.49 68.10 56860.86 88888.00 2018-05-15 20:54:18.413 135 11514.47 68.10 56860.84 88888.00 2018-05-15 20:54:18.913 135 11514.39 68.05 56860.92 88888.00 2018-05-15 20:54:19.413 135 11514.39 68.02 56860.96 88888.00 2018-05-15 20:54:19.913 135 11514.44 68.02 56861.02 88888.00 2018-05-15 20:54:20.413 135 11514.37 67.98 56861.06 88888.00 2018-05-15 20:54:20.913 135 11514.37 68.02 56861.01 88888.00 2018-05-15 20:54:21.413 135 11514.40 68.09 56861.06 88888.00 2018-05-15 20:54:21.913 135 11514.37 68.09 56861.08 88888.00 2018-05-15 20:54:22.413 135 11514.39 68.10 56861.13 88888.00 2018-05-15 20:54:22.913 135 11514.42 68.14 56861.18 88888.00 2018-05-15 20:54:23.413 135 11514.37 68.08 56861.15 88888.00 2018-05-15 20:54:23.913 135 11514.28 68.07 56861.13 88888.00 2018-05-15 20:54:24.413 135 11514.38 68.04 56861.18 88888.00 2018-05-15 20:54:24.913 135 11514.38 68.01 56861.27 88888.00 2018-05-15 20:54:25.413 135 11514.36 68.07 56861.32 88888.00 2018-05-15 20:54:25.913 135 11514.44 68.04 56861.33 88888.00 2018-05-15 20:54:26.413 135 11514.40 68.05 56861.40 88888.00 2018-05-15 20:54:26.913 135 11514.33 68.08 56861.38 88888.00 2018-05-15 20:54:27.413 135 11514.35 68.09 56861.40 88888.00 2018-05-15 20:54:27.913 135 11514.36 68.08 56861.44 88888.00 2018-05-15 20:54:28.413 135 11514.32 68.10 56861.47 88888.00 2018-05-15 20:54:28.913 135 11514.31 68.10 56861.58 88888.00 2018-05-15 20:54:29.413 135 11514.30 68.12 56861.64 88888.00 2018-05-15 20:54:29.913 135 11514.29 68.10 56861.59 88888.00 2018-05-15 20:54:30.413 135 11514.31 68.16 56861.61 88888.00 2018-05-15 20:54:30.913 135 11514.31 68.16 56861.61 88888.00 2018-05-15 20:54:31.413 135 11514.25 68.11 56861.64 88888.00 2018-05-15 20:54:31.913 135 11514.25 68.14 56861.73 88888.00 2018-05-15 20:54:32.413 135 11514.28 68.14 56861.82 88888.00 2018-05-15 20:54:32.913 135 11514.23 68.16 56861.90 88888.00 2018-05-15 20:54:33.413 135 11514.22 68.16 56862.02 88888.00 2018-05-15 20:54:33.913 135 11514.25 68.14 56862.03 88888.00 2018-05-15 20:54:34.413 135 11514.19 68.15 56862.03 88888.00 2018-05-15 20:54:34.913 135 11514.18 68.16 56861.99 88888.00 2018-05-15 20:54:35.413 135 11514.23 68.19 56862.04 88888.00 2018-05-15 20:54:35.913 135 11514.16 68.17 56862.08 88888.00 2018-05-15 20:54:36.413 135 11514.14 68.17 56862.12 88888.00 2018-05-15 20:54:36.913 135 11514.19 68.18 56862.19 88888.00 2018-05-15 20:54:37.413 135 11514.18 68.17 56862.30 88888.00 2018-05-15 20:54:37.913 135 11514.16 68.22 56862.34 88888.00 2018-05-15 20:54:38.413 135 11514.19 68.23 56862.38 88888.00 2018-05-15 20:54:38.913 135 11514.11 68.23 56862.37 88888.00 2018-05-15 20:54:39.413 135 11514.04 68.22 56862.44 88888.00 2018-05-15 20:54:39.913 135 11514.07 68.21 56862.50 88888.00 2018-05-15 20:54:40.413 135 11514.03 68.24 56862.53 88888.00 2018-05-15 20:54:40.913 135 11513.98 68.25 56862.57 88888.00 2018-05-15 20:54:41.413 135 11514.03 68.23 56862.60 88888.00 2018-05-15 20:54:41.913 135 11514.07 68.28 56862.64 88888.00 2018-05-15 20:54:42.413 135 11514.02 68.31 56862.66 88888.00 2018-05-15 20:54:42.913 135 11514.03 68.32 56862.76 88888.00 2018-05-15 20:54:43.413 135 11513.98 68.35 56862.76 88888.00 2018-05-15 20:54:43.913 135 11513.87 68.38 56862.77 88888.00 2018-05-15 20:54:44.913 135 11513.94 68.45 56862.89 88888.00 2018-05-15 20:54:45.413 135 11513.84 68.50 56862.95 88888.00 2018-05-15 20:54:45.913 135 11513.81 68.52 56862.99 88888.00 2018-05-15 20:54:46.413 135 11513.84 68.49 56863.05 88888.00 2018-05-15 20:54:46.913 135 11513.81 68.45 56863.12 88888.00 2018-05-15 20:54:47.413 135 11513.76 68.49 56863.20 88888.00 2018-05-15 20:54:47.913 135 11513.77 68.46 56863.20 88888.00 2018-05-15 20:54:48.413 135 11513.74 68.45 56863.26 88888.00 2018-05-15 20:54:48.913 135 11513.70 68.50 56863.36 88888.00 2018-05-15 20:54:49.413 135 11513.75 68.51 56863.45 88888.00 2018-05-15 20:54:49.913 135 11513.74 68.50 56863.46 88888.00 2018-05-15 20:54:50.413 135 11513.62 68.59 56863.49 88888.00 2018-05-15 20:54:50.913 135 11513.63 68.60 56863.57 88888.00 2018-05-15 20:54:51.413 135 11513.63 68.58 56863.57 88888.00 2018-05-15 20:54:51.913 135 11513.59 68.59 56863.64 88888.00 2018-05-15 20:54:52.413 135 11513.60 68.63 56863.64 88888.00 2018-05-15 20:54:52.913 135 11513.63 68.63 56863.66 88888.00 2018-05-15 20:54:53.413 135 11513.57 68.62 56863.75 88888.00 2018-05-15 20:54:53.913 135 11513.56 68.63 56863.81 88888.00 2018-05-15 20:54:54.413 135 11513.61 68.68 56863.86 88888.00 2018-05-15 20:54:54.913 135 11513.52 68.65 56863.90 88888.00 2018-05-15 20:54:55.413 135 11513.48 68.69 56863.97 88888.00 2018-05-15 20:54:55.913 135 11513.54 68.70 56864.07 88888.00 2018-05-15 20:54:56.413 135 11513.46 68.69 56864.05 88888.00 2018-05-15 20:54:56.913 135 11513.43 68.73 56864.10 88888.00 2018-05-15 20:54:57.413 135 11513.48 68.78 56864.14 88888.00 2018-05-15 20:54:57.913 135 11513.43 68.77 56864.22 88888.00 2018-05-15 20:54:58.413 135 11513.43 68.78 56864.29 88888.00 2018-05-15 20:54:58.913 135 11513.45 68.78 56864.36 88888.00 2018-05-15 20:54:59.413 135 11513.38 68.77 56864.37 88888.00 2018-05-15 20:54:59.913 135 11513.35 68.78 56864.41 88888.00 2018-05-15 20:55:00.413 135 11513.35 68.80 56864.48 88888.00 2018-05-15 20:55:00.913 135 11513.34 68.80 56864.61 88888.00 2018-05-15 20:55:01.404 135 11513.36 68.79 56864.61 88888.00 2018-05-15 20:55:01.904 135 11513.38 68.79 56864.61 88888.00 2018-05-15 20:55:02.404 135 11513.35 68.86 56864.69 88888.00 2018-05-15 20:55:02.904 135 11513.29 68.94 56864.80 88888.00 2018-05-15 20:55:03.404 135 11513.35 68.94 56864.81 88888.00 2018-05-15 20:55:03.904 135 11513.35 68.94 56864.87 88888.00 2018-05-15 20:55:04.404 135 11513.31 68.91 56864.93 88888.00 2018-05-15 20:55:04.904 135 11513.35 68.90 56864.99 88888.00 2018-05-15 20:55:05.404 135 11513.36 68.98 56865.00 88888.00 2018-05-15 20:55:05.904 135 11513.33 68.98 56865.01 88888.00 2018-05-15 20:55:06.404 135 11513.35 69.02 56865.04 88888.00 2018-05-15 20:55:06.904 135 11513.34 69.03 56865.08 88888.00 2018-05-15 20:55:07.404 135 11513.29 69.02 56865.12 88888.00 2018-05-15 20:55:07.904 135 11513.32 69.02 56865.18 88888.00 2018-05-15 20:55:08.404 135 11513.31 68.98 56865.19 88888.00 2018-05-15 20:55:08.904 135 11513.26 68.99 56865.22 88888.00 2018-05-15 20:55:09.404 135 11513.29 69.03 56865.25 88888.00 2018-05-15 20:55:09.904 135 11513.34 69.02 56865.30 88888.00 2018-05-15 20:55:10.404 135 11513.33 69.02 56865.38 88888.00 2018-05-15 20:55:10.904 135 11513.26 69.06 56865.37 88888.00 2018-05-15 20:55:11.404 135 11513.26 69.09 56865.50 88888.00 2018-05-15 20:55:11.904 135 11513.22 69.09 56865.55 88888.00 2018-05-15 20:55:12.404 135 11513.21 69.10 56865.57 88888.00 2018-05-15 20:55:12.904 135 11513.21 69.14 56865.57 88888.00 2018-05-15 20:55:13.404 135 11513.20 69.07 56865.55 88888.00 2018-05-15 20:55:13.904 135 11513.20 69.06 56865.59 88888.00 2018-05-15 20:55:14.404 135 11513.22 69.10 56865.68 88888.00 2018-05-15 20:55:14.904 135 11513.20 69.09 56865.70 88888.00 2018-05-15 20:55:15.404 135 11513.17 69.09 56865.76 88888.00 2018-05-15 20:55:15.904 135 11513.20 69.13 56865.72 88888.00 2018-05-15 20:55:16.404 135 11513.18 69.12 56865.76 88888.00 2018-05-15 20:55:16.904 135 11513.15 69.12 56865.82 88888.00 2018-05-15 20:55:17.404 135 11513.14 69.17 56865.82 88888.00 2018-05-15 20:55:17.904 135 11513.14 69.18 56865.88 88888.00 2018-05-15 20:55:18.404 135 11513.13 69.12 56865.93 88888.00 2018-05-15 20:55:18.904 135 11513.18 69.11 56866.03 88888.00 2018-05-15 20:55:19.404 135 11513.21 69.11 56866.08 88888.00 2018-05-15 20:55:19.904 135 11513.14 69.13 56866.09 88888.00 2018-05-15 20:55:20.404 135 11513.10 69.13 56866.12 88888.00 2018-05-15 20:55:20.904 135 11513.08 69.10 56866.13 88888.00 2018-05-15 20:55:21.404 135 11513.01 69.11 56866.15 88888.00 2018-05-15 20:55:21.904 135 11513.05 69.12 56866.21 88888.00 2018-05-15 20:55:22.404 135 11513.13 69.12 56866.27 88888.00 2018-05-15 20:55:22.904 135 11513.03 69.09 56866.27 88888.00 2018-05-15 20:55:23.404 135 11513.01 69.09 56866.29 88888.00 2018-05-15 20:55:23.904 135 11512.99 69.11 56866.33 88888.00 2018-05-15 20:55:24.404 135 11512.97 69.07 56866.30 88888.00 2018-05-15 20:55:24.904 135 11513.01 69.10 56866.29 88888.00 2018-05-15 20:55:25.404 135 11513.06 69.16 56866.27 88888.00 2018-05-15 20:55:26.404 135 11512.90 69.17 56866.41 88888.00 2018-05-15 20:55:26.904 135 11512.91 69.12 56866.53 88888.00 2018-05-15 20:55:27.404 135 11512.89 69.07 56866.58 88888.00 2018-05-15 20:55:27.904 135 11512.87 69.07 56866.58 88888.00 2018-05-15 20:55:28.404 135 11512.93 69.09 56866.60 88888.00 2018-05-15 20:55:28.904 135 11512.96 69.11 56866.62 88888.00 2018-05-15 20:55:29.404 135 11512.87 69.14 56866.61 88888.00 2018-05-15 20:55:29.904 135 11512.85 69.10 56866.67 88888.00 2018-05-15 20:55:30.404 135 11512.89 69.09 56866.71 88888.00 2018-05-15 20:55:30.904 135 11512.78 69.07 56866.70 88888.00 2018-05-15 20:55:31.404 135 11512.78 69.10 56866.72 88888.00 2018-05-15 20:55:31.904 135 11512.85 69.10 56866.71 88888.00 2018-05-15 20:55:32.404 135 11512.77 69.10 56866.76 88888.00 2018-05-15 20:55:32.904 135 11512.73 69.18 56866.81 88888.00 2018-05-15 20:55:33.404 135 11512.70 69.13 56866.80 88888.00 2018-05-15 20:55:33.904 135 11512.65 69.11 56866.79 88888.00 2018-05-15 20:55:34.404 135 11512.71 69.17 56866.84 88888.00 2018-05-15 20:55:34.904 135 11512.76 69.24 56866.86 88888.00 2018-05-15 20:55:35.404 135 11512.64 69.18 56866.91 88888.00 2018-05-15 20:55:35.904 135 11512.63 69.17 56866.97 88888.00 2018-05-15 20:55:36.404 135 11512.66 69.14 56866.98 88888.00 2018-05-15 20:55:36.904 135 11512.61 69.18 56867.05 88888.00 2018-05-15 20:55:37.404 135 11512.59 69.26 56867.06 88888.00 2018-05-15 20:55:37.904 135 11512.62 69.18 56867.02 88888.00 2018-05-15 20:55:38.404 135 11512.58 69.14 56867.04 88888.00 2018-05-15 20:55:38.904 135 11512.55 69.09 56867.06 88888.00 2018-05-15 20:55:39.404 135 11512.59 69.13 56867.11 88888.00 2018-05-15 20:55:39.904 135 11512.54 69.12 56867.19 88888.00 2018-05-15 20:55:40.404 135 11512.46 69.12 56867.19 88888.00 2018-05-15 20:55:40.904 135 11512.49 69.16 56867.26 88888.00 2018-05-15 20:55:41.404 135 11512.43 69.10 56867.24 88888.00 2018-05-15 20:55:41.904 135 11512.34 69.07 56867.19 88888.00 2018-05-15 20:55:42.404 135 11512.39 69.16 56867.22 88888.00 2018-05-15 20:55:42.904 135 11512.43 69.14 56867.25 88888.00 2018-05-15 20:55:43.404 135 11512.38 69.16 56867.30 88888.00 2018-05-15 20:55:43.904 135 11512.38 69.17 56867.25 88888.00 2018-05-15 20:55:44.404 135 11512.35 69.13 56867.26 88888.00 2018-05-15 20:55:44.904 135 11512.32 69.11 56867.31 88888.00 2018-05-15 20:55:45.404 135 11512.28 69.13 56867.38 88888.00 2018-05-15 20:55:45.904 135 11512.27 69.11 56867.39 88888.00 2018-05-15 20:55:46.404 135 11512.25 69.11 56867.38 88888.00 2018-05-15 20:55:46.904 135 11512.21 69.16 56867.39 88888.00 2018-05-15 20:55:47.404 135 11512.27 69.13 56867.41 88888.00 2018-05-15 20:55:47.904 135 11512.21 69.11 56867.41 88888.00 2018-05-15 20:55:48.404 135 11512.14 69.11 56867.39 88888.00 2018-05-15 20:55:48.904 135 11512.15 69.16 56867.47 88888.00 2018-05-15 20:55:49.404 135 11512.14 69.12 56867.45 88888.00 2018-05-15 20:55:49.904 135 11512.06 69.09 56867.44 88888.00 2018-05-15 20:55:50.404 135 11512.09 69.09 56867.48 88888.00 2018-05-15 20:55:50.904 135 11512.07 69.10 56867.44 88888.00 2018-05-15 20:55:51.404 135 11511.97 69.11 56867.50 88888.00 2018-05-15 20:55:51.904 135 11512.00 69.10 56867.57 88888.00 2018-05-15 20:55:52.404 135 11512.02 69.09 56867.60 88888.00 2018-05-15 20:55:52.904 135 11511.92 69.05 56867.57 88888.00 2018-05-15 20:55:53.404 135 11511.94 69.11 56867.56 88888.00 2018-05-15 20:55:53.904 135 11511.90 69.17 56867.58 88888.00 2018-05-15 20:55:54.404 135 11511.85 69.17 56867.63 88888.00 2018-05-15 20:55:54.904 135 11511.92 69.17 56867.64 88888.00 2018-05-15 20:55:55.404 135 11511.92 69.10 56867.62 88888.00 2018-05-15 20:55:55.904 135 11511.83 69.05 56867.60 88888.00 2018-05-15 20:55:56.404 135 11511.82 69.07 56867.60 88888.00 2018-05-15 20:55:56.904 135 11511.83 69.09 56867.58 88888.00 2018-05-15 20:55:57.404 135 11511.79 69.06 56867.63 88888.00 2018-05-15 20:55:57.904 135 11511.76 69.04 56867.64 88888.00 2018-05-15 20:55:58.404 135 11511.76 69.05 56867.68 88888.00 2018-05-15 20:55:58.904 135 11511.69 69.00 56867.70 88888.00 2018-05-15 20:55:59.404 135 11511.67 69.03 56867.70 88888.00 2018-05-15 20:55:59.904 135 11511.71 68.99 56867.69 88888.00 2018-05-15 20:56:00.404 135 11511.65 69.03 56867.67 88888.00 2018-05-15 20:56:00.904 135 11511.58 69.00 56867.62 88888.00 2018-05-15 20:56:01.404 135 11511.62 69.02 56867.67 88888.00 2018-05-15 20:56:01.904 135 11511.54 69.02 56867.69 88888.00 2018-05-15 20:56:02.404 135 11511.53 69.02 56867.63 88888.00 2018-05-15 20:56:02.904 135 11511.59 69.00 56867.67 88888.00 2018-05-15 20:56:03.404 135 11511.46 68.92 56867.63 88888.00 2018-05-15 20:56:03.904 135 11511.36 68.89 56867.63 88888.00 2018-05-15 20:56:04.404 135 11511.38 68.90 56867.63 88888.00 2018-05-15 20:56:04.904 135 11511.39 68.89 56867.57 88888.00 2018-05-15 20:56:05.404 135 11511.31 68.83 56867.57 88888.00 2018-05-15 20:56:05.904 135 11511.27 68.85 56867.58 88888.00 2018-05-15 20:56:06.404 135 11511.24 68.86 56867.58 88888.00 2018-05-15 20:56:06.904 135 11511.26 68.83 56867.57 88888.00 2018-05-15 20:56:07.404 135 11511.25 68.85 56867.63 88888.00 2018-05-15 20:56:07.904 135 11511.27 68.80 56867.63 88888.00 2018-05-15 20:56:08.404 135 11511.19 68.86 56867.61 88888.00 2018-05-15 20:56:08.904 135 11511.12 68.86 56867.56 88888.00 2018-05-15 20:56:09.404 135 11511.12 68.80 56867.56 88888.00 2018-05-15 20:56:09.904 135 11511.06 68.82 56867.55 88888.00 2018-05-15 20:56:10.404 135 11511.03 68.84 56867.54 88888.00 2018-05-15 20:56:10.904 135 11511.03 68.79 56867.54 88888.00 2018-05-15 20:56:11.404 135 11510.98 68.72 56867.49 88888.00 2018-05-15 20:56:11.904 135 11510.93 68.75 56867.47 88888.00 2018-05-15 20:56:12.404 135 11510.98 68.76 56867.44 88888.00 2018-05-15 20:56:12.904 135 11510.97 68.75 56867.39 88888.00 2018-05-15 20:56:13.404 135 11510.90 68.76 56867.43 88888.00 2018-05-15 20:56:13.904 135 11510.90 68.72 56867.41 88888.00 2018-05-15 20:56:14.404 135 11510.90 68.68 56867.39 88888.00 2018-05-15 20:56:14.904 135 11510.82 68.77 56867.43 88888.00 2018-05-15 20:56:15.904 135 11510.82 68.82 56867.47 88888.00 2018-05-15 20:56:16.404 135 11510.82 68.82 56867.47 88888.00 2018-05-15 20:56:16.904 135 11510.82 68.82 56867.41 88888.00 2018-05-15 20:56:17.404 135 11510.75 68.79 56867.45 88888.00 2018-05-15 20:56:17.904 135 11510.75 68.80 56867.49 88888.00 2018-05-15 20:56:18.404 135 11510.75 68.83 56867.44 88888.00 2018-05-15 20:56:18.904 135 11510.74 68.80 56867.39 88888.00 2018-05-15 20:56:19.404 135 11510.68 68.83 56867.36 88888.00 2018-05-15 20:56:19.904 135 11510.63 68.82 56867.38 88888.00 2018-05-15 20:56:20.404 135 11510.60 68.79 56867.38 88888.00 2018-05-15 20:56:20.904 135 11510.61 68.77 56867.38 88888.00 2018-05-15 20:56:21.404 135 11510.62 68.77 56867.41 88888.00 2018-05-15 20:56:21.904 135 11510.69 68.75 56867.37 88888.00 2018-05-15 20:56:22.404 135 11510.62 68.73 56867.34 88888.00 2018-05-15 20:56:22.904 135 11510.58 68.78 56867.34 88888.00 2018-05-15 20:56:23.404 135 11510.62 68.80 56867.28 88888.00 2018-05-15 20:56:23.904 135 11510.53 68.76 56867.22 88888.00 2018-05-15 20:56:24.404 135 11510.50 68.79 56867.24 88888.00 2018-05-15 20:56:24.904 135 11510.51 68.79 56867.22 88888.00 2018-05-15 20:56:25.404 135 11510.48 68.79 56867.18 88888.00 2018-05-15 20:56:25.904 135 11510.56 68.80 56867.18 88888.00 2018-05-15 20:56:26.404 135 11510.54 68.79 56867.19 88888.00 2018-05-15 20:56:26.904 135 11510.48 68.80 56867.16 88888.00 2018-05-15 20:56:27.404 135 11510.51 68.79 56867.17 88888.00 2018-05-15 20:56:27.904 135 11510.51 68.83 56867.17 88888.00 2018-05-15 20:56:28.404 135 11510.47 68.84 56867.21 88888.00 2018-05-15 20:56:28.904 135 11510.44 68.85 56867.17 88888.00 2018-05-15 20:56:29.404 135 11510.47 68.80 56867.12 88888.00 2018-05-15 20:56:29.904 135 11510.50 68.82 56867.16 88888.00 2018-05-15 20:56:30.404 135 11510.48 68.79 56867.13 88888.00 2018-05-15 20:56:30.904 135 11510.46 68.84 56867.13 88888.00 2018-05-15 20:56:31.404 135 11510.44 68.87 56867.15 88888.00 2018-05-15 20:56:31.904 135 11510.41 68.89 56867.07 88888.00 2018-05-15 20:56:32.404 135 11510.42 68.83 56867.12 88888.00 2018-05-15 20:56:32.904 135 11510.46 68.83 56867.17 88888.00 2018-05-15 20:56:33.404 135 11510.44 68.84 56867.16 88888.00 2018-05-15 20:56:33.904 135 11510.46 68.86 56867.17 88888.00 2018-05-15 20:56:34.404 135 11510.49 68.86 56867.03 88888.00 2018-05-15 20:56:34.904 135 11510.43 68.83 56867.05 88888.00 2018-05-15 20:56:35.404 135 11510.48 68.85 56867.18 88888.00 2018-05-15 20:56:35.904 135 11510.48 68.85 56867.16 88888.00 2018-05-15 20:56:36.404 135 11510.46 68.90 56867.12 88888.00 2018-05-15 20:56:36.904 135 11510.41 68.90 56867.13 88888.00 2018-05-15 20:56:37.404 135 11510.46 68.84 56867.15 88888.00 2018-05-15 20:56:37.904 135 11510.44 68.83 56867.11 88888.00 2018-05-15 20:56:38.404 135 11510.44 68.83 56867.10 88888.00 2018-05-15 20:56:39.404 135 11510.40 68.85 56867.06 88888.00 2018-05-15 20:56:39.904 135 11510.36 68.89 56866.98 88888.00 2018-05-15 20:56:40.404 135 11510.40 68.85 56867.00 88888.00 2018-05-15 20:56:40.904 135 11510.37 68.85 56867.04 88888.00 2018-05-15 20:56:41.404 135 11510.42 68.86 56867.06 88888.00 2018-05-15 20:56:41.904 135 11510.50 68.85 56867.05 88888.00 2018-05-15 20:56:42.404 135 11510.44 68.83 56866.96 88888.00 2018-05-15 20:56:42.904 135 11510.42 68.86 56866.94 88888.00 2018-05-15 20:56:43.404 135 11510.54 68.90 56866.99 88888.00 2018-05-15 20:56:43.904 135 11510.51 68.96 56866.99 88888.00 2018-05-15 20:56:44.404 135 11510.41 68.92 56867.03 88888.00 2018-05-15 20:56:44.904 135 11510.47 68.91 56866.99 88888.00 2018-05-15 20:56:45.404 135 11510.51 68.96 56866.94 88888.00 2018-05-15 20:56:45.904 135 11510.48 68.92 56866.97 88888.00 2018-05-15 20:56:46.404 135 11510.49 68.91 56866.93 88888.00 2018-05-15 20:56:46.904 135 11510.47 68.93 56866.86 88888.00 2018-05-15 20:56:47.404 135 11510.40 68.93 56866.85 88888.00 2018-05-15 20:56:47.904 135 11510.44 68.97 56866.84 88888.00 2018-05-15 20:56:48.404 135 11510.48 68.96 56866.83 88888.00 2018-05-15 20:56:49.404 135 11510.48 68.96 56866.76 88888.00 2018-05-15 20:56:49.904 135 11510.50 68.90 56866.80 88888.00 2018-05-15 20:56:50.404 135 11510.49 68.97 56866.79 88888.00 2018-05-15 20:56:50.904 135 11510.50 69.00 56866.83 88888.00 2018-05-15 20:56:51.404 135 11510.53 69.04 56866.84 88888.00 2018-05-15 20:56:51.904 135 11510.48 69.03 56866.80 88888.00 2018-05-15 20:56:52.404 135 11510.53 69.04 56866.80 88888.00 2018-05-15 20:56:52.904 135 11510.62 69.09 56866.78 88888.00 2018-05-15 20:56:53.404 135 11510.60 69.07 56866.74 88888.00 2018-05-15 20:56:53.904 135 11510.55 69.07 56866.73 88888.00 2018-05-15 20:56:54.405 135 11510.60 69.13 56866.66 88888.00 2018-05-15 20:56:54.905 135 11510.62 69.14 56866.64 88888.00 2018-05-15 20:56:55.405 135 11510.60 69.16 56866.62 88888.00 2018-05-15 20:56:55.905 135 11510.69 69.11 56866.60 88888.00 2018-05-15 20:56:56.405 135 11510.72 69.10 56866.61 88888.00 2018-05-15 20:56:56.905 135 11510.68 69.07 56866.60 88888.00 2018-05-15 20:56:57.405 135 11510.71 69.11 56866.58 88888.00 2018-05-15 20:56:57.905 135 11510.78 69.11 56866.55 88888.00 2018-05-15 20:56:58.405 135 11510.74 69.10 56866.53 88888.00 2018-05-15 20:56:58.905 135 11510.72 69.12 56866.47 88888.00 2018-05-15 20:56:59.405 135 11510.79 69.14 56866.41 88888.00 2018-05-15 20:56:59.905 135 11510.78 69.14 56866.36 88888.00 2018-05-15 20:57:00.405 135 11510.82 69.17 56866.32 88888.00 2018-05-15 20:57:00.905 135 11510.86 69.17 56866.33 88888.00 2018-05-15 20:57:01.405 135 11510.88 69.19 56866.32 88888.00 2018-05-15 20:57:01.905 135 11510.90 69.24 56866.35 88888.00 2018-05-15 20:57:02.405 135 11510.95 69.25 56866.30 88888.00 2018-05-15 20:57:02.905 135 11510.92 69.24 56866.27 88888.00 2018-05-15 20:57:03.405 135 11510.99 69.26 56866.29 88888.00 2018-05-15 20:57:03.905 135 11511.04 69.24 56866.28 88888.00 2018-05-15 20:57:04.405 135 11510.99 69.21 56866.22 88888.00 2018-05-15 20:57:04.905 135 11511.02 69.23 56866.20 88888.00 2018-05-15 20:57:05.405 135 11511.13 69.25 56866.20 88888.00 2018-05-15 20:57:05.905 135 11511.11 69.25 56866.15 88888.00 2018-05-15 20:57:06.405 135 11511.10 69.24 56866.10 88888.00 2018-05-15 20:57:06.905 135 11511.16 69.24 56866.06 88888.00 2018-05-15 20:57:07.405 135 11511.19 69.23 56866.03 88888.00 2018-05-15 20:57:07.905 135 11511.22 69.24 56866.01 88888.00 2018-05-15 20:57:08.405 135 11511.22 69.27 56865.96 88888.00 2018-05-15 20:57:08.905 135 11511.20 69.26 56865.94 88888.00 2018-05-15 20:57:09.405 135 11511.23 69.23 56865.91 88888.00 2018-05-15 20:57:09.905 135 11511.30 69.26 56865.91 88888.00 2018-05-15 20:57:10.405 135 11511.36 69.27 56865.82 88888.00 2018-05-15 20:57:10.905 135 11511.36 69.32 56865.65 88888.00 2018-05-15 20:57:11.405 135 11511.44 69.33 56865.70 88888.00 2018-05-15 20:57:11.905 135 11511.50 69.32 56865.70 88888.00 2018-05-15 20:57:12.405 135 11511.43 69.39 56865.70 88888.00 2018-05-15 20:57:12.905 135 11511.48 69.45 56865.71 88888.00 2018-05-15 20:57:13.405 135 11511.53 69.39 56865.56 88888.00 2018-05-15 20:57:13.905 135 11511.52 69.41 56865.53 88888.00 2018-05-15 20:57:14.405 135 11511.62 69.45 56865.53 88888.00 2018-05-15 20:57:14.905 135 11511.64 69.46 56865.49 88888.00 2018-05-15 20:57:15.405 135 11511.65 69.45 56865.46 88888.00 2018-05-15 20:57:15.905 135 11511.69 69.47 56865.44 88888.00 2018-05-15 20:57:16.405 135 11511.73 69.50 56865.45 88888.00 2018-05-15 20:57:16.905 135 11511.76 69.47 56865.42 88888.00 2018-05-15 20:57:17.405 135 11511.78 69.47 56865.39 88888.00 2018-05-15 20:57:17.905 135 11511.86 69.47 56865.40 88888.00 2018-05-15 20:57:18.405 135 11511.90 69.50 56865.38 88888.00 2018-05-15 20:57:18.905 135 11511.94 69.52 56865.27 88888.00 2018-05-15 20:57:19.405 135 11511.97 69.57 56865.24 88888.00 2018-05-15 20:57:19.905 135 11511.94 69.60 56865.22 88888.00 2018-05-15 20:57:20.905 135 11512.03 69.57 56865.19 88888.00 2018-05-15 20:57:21.405 135 11512.04 69.55 56865.18 88888.00 2018-05-15 20:57:21.905 135 11512.06 69.54 56865.11 88888.00 2018-05-15 20:57:22.405 135 11512.11 69.61 56865.10 88888.00 2018-05-15 20:57:22.905 135 11512.17 69.65 56865.06 88888.00 2018-05-15 20:57:23.405 135 11512.11 69.64 56864.99 88888.00 2018-05-15 20:57:23.905 135 11512.21 69.67 56864.91 88888.00 2018-05-15 20:57:24.405 135 11512.27 69.66 56864.86 88888.00 2018-05-15 20:57:24.905 135 11512.22 69.64 56864.80 88888.00 2018-05-15 20:57:25.405 135 11512.25 69.67 56864.82 88888.00 2018-05-15 20:57:25.905 135 11512.35 69.68 56864.77 88888.00 2018-05-15 20:57:26.405 135 11512.32 69.65 56864.65 88888.00 2018-05-15 20:57:26.905 135 11512.35 69.68 56864.67 88888.00 2018-05-15 20:57:27.405 135 11512.45 69.74 56864.65 88888.00 2018-05-15 20:57:27.905 135 11512.45 69.71 56864.59 88888.00 2018-05-15 20:57:28.905 135 11512.63 69.77 56864.55 88888.00 2018-05-15 20:57:29.405 135 11512.59 69.79 56864.50 88888.00 2018-05-15 20:57:29.905 135 11512.61 69.84 56864.43 88888.00 2018-05-15 20:57:30.905 135 11512.71 69.82 56864.33 88888.00 2018-05-15 20:57:31.405 135 11512.75 69.73 56864.29 88888.00 2018-05-15 20:57:31.905 135 11512.87 69.48 56864.27 88888.00 2018-05-15 20:57:32.405 135 11512.89 69.71 56864.26 88888.00 2018-05-15 20:57:32.905 135 11512.87 69.85 56864.21 88888.00 2018-05-15 20:57:33.405 135 11513.00 69.91 56864.14 88888.00 2018-05-15 20:57:33.905 135 11513.05 69.88 56864.15 88888.00 2018-05-15 20:57:34.405 135 11513.00 69.87 56864.11 88888.00 2018-05-15 20:57:34.905 135 11513.04 69.89 56864.05 88888.00 2018-05-15 20:57:35.405 135 11513.10 69.92 56863.96 88888.00 2018-05-15 20:57:35.905 135 11513.06 69.91 56863.92 88888.00 2018-05-15 20:57:36.405 135 11513.17 69.99 56863.85 88888.00 2018-05-15 20:57:36.905 135 11513.20 70.02 56863.79 88888.00 2018-05-15 20:57:37.405 135 11513.18 69.99 56863.79 88888.00 2018-05-15 20:57:37.905 135 11513.20 69.96 56863.75 88888.00 2018-05-15 20:57:38.405 135 11513.26 69.93 56863.69 88888.00 2018-05-15 20:57:38.905 135 11513.27 69.92 56863.68 88888.00 2018-05-15 20:57:39.405 135 11513.33 69.98 56863.59 88888.00 2018-05-15 20:57:39.905 135 11513.41 69.98 56863.53 88888.00 2018-05-15 20:57:40.405 135 11513.38 69.98 56863.50 88888.00 2018-05-15 20:57:40.905 135 11513.39 70.01 56863.46 88888.00 2018-05-15 20:57:41.405 135 11513.52 70.01 56863.45 88888.00 2018-05-15 20:57:41.905 135 11513.57 70.00 56863.41 88888.00 2018-05-15 20:57:42.405 135 11513.57 70.00 56863.32 88888.00 2018-05-15 20:57:42.905 135 11513.67 70.01 56863.30 88888.00 2018-05-15 20:57:43.405 135 11513.69 70.04 56863.30 88888.00 2018-05-15 20:57:43.905 135 11513.71 70.05 56863.19 88888.00 2018-05-15 20:57:44.405 135 11513.76 70.05 56863.13 88888.00 2018-05-15 20:57:44.905 135 11513.74 70.02 56863.06 88888.00 2018-05-15 20:57:45.405 135 11513.75 70.05 56863.02 88888.00 2018-05-15 20:57:45.905 135 11513.88 70.07 56862.99 88888.00 2018-05-15 20:57:46.405 135 11513.95 70.02 56862.92 88888.00 2018-05-15 20:57:46.905 135 11513.95 70.00 56862.92 88888.00 2018-05-15 20:57:47.405 135 11513.96 70.07 56862.92 88888.00 2018-05-15 20:57:47.905 135 11514.05 70.09 56862.77 88888.00 2018-05-15 20:57:48.405 135 11514.02 70.05 56862.72 88888.00 2018-05-15 20:57:48.905 135 11514.09 70.07 56862.72 88888.00 2018-05-15 20:57:49.405 135 11514.22 70.04 56862.67 88888.00 2018-05-15 20:57:49.905 135 11514.18 70.01 56862.61 88888.00 2018-05-15 20:57:50.405 135 11514.22 70.00 56862.55 88888.00 2018-05-15 20:57:50.905 135 11514.29 70.02 56862.48 88888.00 2018-05-15 20:57:51.405 135 11514.31 70.07 56862.46 88888.00 2018-05-15 20:57:51.905 135 11514.35 70.07 56862.43 88888.00 2018-05-15 20:57:52.405 135 11514.40 70.04 56862.37 88888.00 2018-05-15 20:57:52.905 135 11514.44 70.02 56862.32 88888.00 2018-05-15 20:57:53.405 135 11514.53 70.09 56862.28 88888.00 2018-05-15 20:57:53.905 135 11514.65 70.16 56862.22 88888.00 2018-05-15 20:57:54.405 135 11514.64 70.20 56862.15 88888.00 2018-05-15 20:57:54.905 135 11514.63 70.23 56862.14 88888.00 2018-05-15 20:57:55.405 135 11514.71 70.20 56862.10 88888.00 2018-05-15 20:57:55.905 135 11514.74 70.16 56862.04 88888.00 2018-05-15 20:57:56.405 135 11514.73 70.19 56861.98 88888.00 2018-05-15 20:57:56.905 135 11514.78 70.15 56861.87 88888.00 2018-05-15 20:57:57.405 135 11514.85 70.13 56861.80 88888.00 2018-05-15 20:57:57.905 135 11514.85 70.15 56861.74 88888.00 2018-05-15 20:57:58.405 135 11514.96 70.20 56861.76 88888.00 2018-05-15 20:57:58.905 135 11515.00 70.22 56861.74 88888.00 2018-05-15 20:57:59.405 135 11515.01 70.30 56861.73 88888.00 2018-05-15 20:57:59.905 135 11515.09 70.34 56861.67 88888.00 2018-05-15 20:58:00.405 135 11515.17 70.33 56861.63 88888.00 2018-05-15 20:58:00.905 135 11515.15 70.29 56861.60 88888.00 2018-05-15 20:58:01.405 135 11515.19 70.28 56861.55 88888.00 2018-05-15 20:58:02.405 135 11515.29 70.28 56861.47 88888.00 2018-05-15 20:58:02.905 135 11515.32 70.29 56861.38 88888.00 2018-05-15 20:58:03.405 135 11515.39 70.29 56861.34 88888.00 2018-05-15 20:58:03.905 135 11515.40 70.28 56861.29 88888.00 2018-05-15 20:58:04.405 135 11515.43 70.34 56861.25 88888.00 2018-05-15 20:58:04.905 135 11515.50 70.33 56861.22 88888.00 2018-05-15 20:58:05.405 135 11515.50 70.33 56861.14 88888.00 2018-05-15 20:58:05.905 135 11515.51 70.38 56861.13 88888.00 2018-05-15 20:58:06.405 135 11515.58 70.41 56861.09 88888.00 2018-05-15 20:58:06.905 135 11515.63 70.39 56861.02 88888.00 2018-05-15 20:58:07.405 135 11515.65 70.33 56861.03 88888.00 2018-05-15 20:58:07.905 135 11515.76 70.35 56860.94 88888.00 2018-05-15 20:58:08.405 135 11515.72 70.34 56860.90 88888.00 2018-05-15 20:58:08.905 135 11515.75 70.38 56860.88 88888.00 2018-05-15 20:58:09.405 135 11515.84 70.39 56860.84 88888.00 2018-05-15 20:58:09.905 135 11515.91 70.39 56860.82 88888.00 2018-05-15 20:58:10.405 135 11515.90 70.39 56860.78 88888.00 2018-05-15 20:58:10.905 135 11515.95 70.40 56860.73 88888.00 2018-05-15 20:58:11.405 135 11516.02 70.38 56860.74 88888.00 2018-05-15 20:58:12.405 135 11516.06 70.42 56860.60 88888.00 2018-05-15 20:58:12.905 135 11516.13 70.40 56860.60 88888.00 2018-05-15 20:58:13.405 135 11516.18 70.42 56860.61 88888.00 2018-05-15 20:58:13.905 135 11516.20 70.49 56860.62 88888.00 2018-05-15 20:58:14.405 135 11516.28 70.45 56860.60 88888.00 2018-05-15 20:58:14.905 135 11516.24 70.41 56860.54 88888.00 2018-05-15 20:58:15.405 135 11516.28 70.45 56860.51 88888.00 2018-05-15 20:58:15.905 135 11516.39 70.45 56860.47 88888.00 2018-05-15 20:58:16.405 135 11516.42 70.42 56860.39 88888.00 2018-05-15 20:58:16.905 135 11516.45 70.43 56860.36 88888.00 2018-05-15 20:58:17.405 135 11516.51 70.43 56860.33 88888.00 2018-05-15 20:58:17.905 135 11516.52 70.43 56860.31 88888.00 2018-05-15 20:58:18.405 135 11516.56 70.48 56860.28 88888.00 2018-05-15 20:58:18.905 135 11516.64 70.55 56860.23 88888.00 2018-05-15 20:58:19.405 135 11516.58 70.57 56860.17 88888.00 2018-05-15 20:58:19.905 135 11516.60 70.59 56860.17 88888.00 2018-05-15 20:58:20.405 135 11516.68 70.55 56860.16 88888.00 2018-05-15 20:58:20.905 135 11516.68 70.55 56860.13 88888.00 2018-05-15 20:58:21.405 135 11516.71 70.56 56860.16 88888.00 2018-05-15 20:58:21.905 135 11516.75 70.52 56860.12 88888.00 2018-05-15 20:58:22.405 135 11516.78 70.49 56860.06 88888.00 2018-05-15 20:58:22.905 135 11516.82 70.55 56860.06 88888.00 2018-05-15 20:58:23.405 135 11516.92 70.57 56860.04 88888.00 2018-05-15 20:58:23.905 135 11516.96 70.56 56859.98 88888.00 2018-05-15 20:58:24.405 135 11516.96 70.54 56860.00 88888.00 2018-05-15 20:58:24.905 135 11517.01 70.56 56859.96 88888.00 2018-05-15 20:58:25.405 135 11517.09 70.57 56859.87 88888.00 2018-05-15 20:58:25.905 135 11517.03 70.59 56859.87 88888.00 2018-05-15 20:58:26.405 135 11517.08 70.57 56859.86 88888.00 2018-05-15 20:58:26.905 135 11517.13 70.54 56859.88 88888.00 2018-05-15 20:58:27.405 135 11517.11 70.57 56859.88 88888.00 2018-05-15 20:58:27.905 135 11517.13 70.59 56859.86 88888.00 2018-05-15 20:58:28.405 135 11517.20 70.57 56859.78 88888.00 2018-05-15 20:58:28.905 135 11517.22 70.56 56859.74 88888.00 2018-05-15 20:58:29.405 135 11517.22 70.56 56859.77 88888.00 2018-05-15 20:58:29.905 135 11517.27 70.61 56859.74 88888.00 2018-05-15 20:58:30.405 135 11517.24 70.67 56859.74 88888.00 2018-05-15 20:58:30.905 135 11517.31 70.66 56859.72 88888.00 2018-05-15 20:58:31.405 135 11517.38 70.67 56859.71 88888.00 2018-05-15 20:58:31.905 135 11517.35 70.62 56859.65 88888.00 2018-05-15 20:58:32.405 135 11517.41 70.63 56859.59 88888.00 2018-05-15 20:58:32.905 135 11517.48 70.62 56859.64 88888.00 2018-05-15 20:58:33.405 135 11517.45 70.60 56859.66 88888.00 2018-05-15 20:58:33.905 135 11517.50 70.63 56859.65 88888.00 2018-05-15 20:58:34.405 135 11517.58 70.64 56859.66 88888.00 2018-05-15 20:58:34.905 135 11517.53 70.61 56859.64 88888.00 2018-05-15 20:58:35.405 135 11517.52 70.64 56859.60 88888.00 2018-05-15 20:58:35.905 135 11517.63 70.61 56859.54 88888.00 2018-05-15 20:58:36.405 135 11517.66 70.61 56859.52 88888.00 2018-05-15 20:58:36.905 135 11517.70 70.62 56859.49 88888.00 2018-05-15 20:58:37.405 135 11517.74 70.63 56859.56 88888.00 2018-05-15 20:58:37.905 135 11517.78 70.67 56859.52 88888.00 2018-05-15 20:58:38.405 135 11517.74 70.68 56859.53 88888.00 2018-05-15 20:58:38.905 135 11517.76 70.69 56859.55 88888.00 2018-05-15 20:58:39.405 135 11517.79 70.68 56859.54 88888.00 2018-05-15 20:58:39.905 135 11517.79 70.66 56859.51 88888.00 2018-05-15 20:58:40.405 135 11517.84 70.68 56859.46 88888.00 2018-05-15 20:58:40.905 135 11517.85 70.68 56859.38 88888.00 2018-05-15 20:58:41.405 135 11517.84 70.72 56859.38 88888.00 2018-05-15 20:58:41.905 135 11517.92 70.75 56859.41 88888.00 2018-05-15 20:58:42.405 135 11518.01 70.68 56859.41 88888.00 2018-05-15 20:58:42.905 135 11518.01 70.62 56859.40 88888.00 2018-05-15 20:58:43.405 135 11518.06 70.64 56859.36 88888.00 2018-05-15 20:58:43.905 135 11518.05 70.67 56859.35 88888.00 2018-05-15 20:58:44.405 135 11518.03 70.67 56859.38 88888.00 2018-05-15 20:58:44.905 135 11518.06 70.68 56859.39 88888.00 2018-05-15 20:58:45.405 135 11518.17 70.67 56859.39 88888.00 2018-05-15 20:58:45.905 135 11518.13 70.70 56859.40 88888.00 2018-05-15 20:58:46.405 135 11518.04 70.72 56859.39 88888.00 2018-05-15 20:58:46.905 135 11518.12 70.72 56859.35 88888.00 2018-05-15 20:58:47.405 135 11518.18 70.69 56859.34 88888.00 2018-05-15 20:58:47.905 135 11518.18 70.68 56859.29 88888.00 2018-05-15 20:58:48.405 135 11518.27 70.70 56859.30 88888.00 2018-05-15 20:58:48.905 135 11518.28 70.72 56859.34 88888.00 2018-05-15 20:58:49.405 135 11518.26 70.70 56859.34 88888.00 2018-05-15 20:58:49.905 135 11518.31 70.68 56859.33 88888.00 2018-05-15 20:58:50.405 135 11518.34 70.69 56859.28 88888.00 2018-05-15 20:58:50.905 135 11518.36 70.64 56859.27 88888.00 2018-05-15 20:58:51.405 135 11518.46 70.64 56859.32 88888.00 2018-05-15 20:58:51.905 135 11518.49 70.63 56859.34 88888.00 2018-05-15 20:58:52.405 135 11518.47 70.64 56859.36 88888.00 2018-05-15 20:58:52.905 135 11518.50 70.67 56859.36 88888.00 2018-05-15 20:58:53.906 135 11518.50 70.66 56859.28 88888.00 2018-05-15 20:58:54.406 135 11518.57 70.66 56859.25 88888.00 2018-05-15 20:58:54.906 135 11518.68 70.69 56859.15 88888.00 2018-05-15 20:58:55.406 135 11518.68 70.66 56859.22 88888.00 2018-05-15 20:58:55.906 135 11518.67 70.66 56859.27 88888.00 2018-05-15 20:58:56.406 135 11518.73 70.67 56859.23 88888.00 2018-05-15 20:58:56.906 135 11518.70 70.67 56859.25 88888.00 2018-05-15 20:58:57.406 135 11518.73 70.69 56859.23 88888.00 2018-05-15 20:58:57.906 135 11518.82 70.66 56859.25 88888.00 2018-05-15 20:58:58.406 135 11518.78 70.67 56859.26 88888.00 2018-05-15 20:58:58.906 135 11518.81 70.70 56859.30 88888.00 2018-05-15 20:58:59.406 135 11518.90 70.72 56859.28 88888.00 2018-05-15 20:58:59.906 135 11518.92 70.68 56859.28 88888.00 2018-05-15 20:59:00.406 135 11518.89 70.68 56859.22 88888.00 2018-05-15 20:59:00.906 135 11518.95 70.72 56859.21 88888.00 2018-05-15 20:59:01.406 135 11518.96 70.70 56859.19 88888.00 2018-05-15 20:59:01.906 135 11518.95 70.66 56859.17 88888.00 2018-05-15 20:59:02.406 135 11519.02 70.63 56859.19 88888.00 2018-05-15 20:59:02.906 135 11518.99 70.56 56859.17 88888.00 2018-05-15 20:59:03.406 135 11518.98 70.56 56859.13 88888.00 2018-05-15 20:59:03.906 135 11519.08 70.60 56859.10 88888.00 2018-05-15 20:59:04.406 135 11519.06 70.63 56859.16 88888.00 2018-05-15 20:59:04.906 135 11519.05 70.57 56859.11 88888.00 2018-05-15 20:59:05.406 135 11519.09 70.60 56859.14 88888.00 2018-05-15 20:59:05.906 135 11519.17 70.56 56859.10 88888.00 2018-05-15 20:59:06.406 135 11519.15 70.53 56859.03 88888.00 2018-05-15 20:59:06.906 135 11519.19 70.53 56859.04 88888.00 2018-05-15 20:59:07.406 135 11519.24 70.54 56859.10 88888.00 2018-05-15 20:59:07.906 135 11519.25 70.57 56859.08 88888.00 2018-05-15 20:59:08.406 135 11519.29 70.57 56859.03 88888.00 2018-05-15 20:59:08.906 135 11519.32 70.53 56859.07 88888.00 2018-05-15 20:59:09.406 135 11519.31 70.50 56859.07 88888.00 2018-05-15 20:59:09.906 135 11519.33 70.50 56859.10 88888.00 2018-05-15 20:59:10.406 135 11519.42 70.48 56859.08 88888.00 2018-05-15 20:59:10.906 135 11519.37 70.47 56859.08 88888.00 2018-05-15 20:59:11.906 135 11519.44 70.45 56859.11 88888.00 2018-05-15 20:59:12.406 135 11519.45 70.41 56859.07 88888.00 2018-05-15 20:59:12.906 135 11519.37 70.47 56859.04 88888.00 2018-05-15 20:59:13.406 135 11519.44 70.50 56859.09 88888.00 2018-05-15 20:59:13.906 135 11519.51 70.48 56859.14 88888.00 2018-05-15 20:59:14.406 135 11519.52 70.45 56859.14 88888.00 2018-05-15 20:59:14.906 135 11519.56 70.45 56859.14 88888.00 2018-05-15 20:59:15.406 135 11519.52 70.41 56859.09 88888.00 2018-05-15 20:59:15.906 135 11519.50 70.39 56859.08 88888.00 2018-05-15 20:59:16.406 135 11519.60 70.38 56859.10 88888.00 2018-05-15 20:59:16.906 135 11519.64 70.40 56859.10 88888.00 2018-05-15 20:59:17.406 135 11519.60 70.45 56859.20 88888.00 2018-05-15 20:59:17.906 135 11519.61 70.41 56859.25 88888.00 2018-05-15 20:59:18.406 135 11519.64 70.34 56859.22 88888.00 2018-05-15 20:59:18.906 135 11519.61 70.29 56859.10 88888.00 2018-05-15 20:59:19.406 135 11519.65 70.34 56859.04 88888.00 2018-05-15 20:59:19.906 135 11519.71 70.33 56859.06 88888.00 2018-05-15 20:59:20.406 135 11519.71 70.29 56859.09 88888.00 2018-05-15 20:59:20.906 135 11519.68 70.32 56859.14 88888.00 2018-05-15 20:59:21.406 135 11519.75 70.33 56859.19 88888.00 2018-05-15 20:59:21.906 135 11519.71 70.33 56859.10 88888.00 2018-05-15 20:59:22.406 135 11519.72 70.36 56859.08 88888.00 2018-05-15 20:59:22.906 135 11519.75 70.35 56859.11 88888.00 2018-05-15 20:59:23.406 135 11519.68 70.30 56859.14 88888.00 2018-05-15 20:59:23.906 135 11519.68 70.34 56859.21 88888.00 2018-05-15 20:59:24.406 135 11519.79 70.28 56859.22 88888.00 2018-05-15 20:59:24.906 135 11519.77 70.21 56859.19 88888.00 2018-05-15 20:59:25.406 135 11519.72 70.23 56859.16 88888.00 2018-05-15 20:59:25.906 135 11519.80 70.29 56859.11 88888.00 2018-05-15 20:59:26.406 135 11519.81 70.26 56859.11 88888.00 2018-05-15 20:59:26.906 135 11519.80 70.23 56859.16 88888.00 2018-05-15 20:59:27.406 135 11519.88 70.25 56859.17 88888.00 2018-05-15 20:59:27.906 135 11519.87 70.22 56859.21 88888.00 2018-05-15 20:59:28.406 135 11519.81 70.25 56859.25 88888.00 2018-05-15 20:59:28.906 135 11519.88 70.26 56859.21 88888.00 2018-05-15 20:59:29.406 135 11519.95 70.23 56859.28 88888.00 2018-05-15 20:59:29.906 135 11519.92 70.22 56859.32 88888.00 2018-05-15 20:59:30.406 135 11519.87 70.21 56859.33 88888.00 2018-05-15 20:59:30.906 135 11519.87 70.21 56859.28 88888.00 2018-05-15 20:59:31.406 135 11519.86 70.20 56859.26 88888.00 2018-05-15 20:59:31.906 135 11519.91 70.22 56859.25 88888.00 2018-05-15 20:59:32.406 135 11519.95 70.22 56859.23 88888.00 2018-05-15 20:59:32.906 135 11519.93 70.22 56859.27 88888.00 2018-05-15 20:59:33.406 135 11519.89 70.20 56859.29 88888.00 2018-05-15 20:59:33.906 135 11519.98 70.19 56859.30 88888.00 2018-05-15 20:59:34.406 135 11520.01 70.20 56859.32 88888.00 2018-05-15 20:59:35.406 135 11520.00 70.16 56859.38 88888.00 2018-05-15 20:59:35.906 135 11519.99 70.14 56859.36 88888.00 2018-05-15 20:59:36.406 135 11519.98 70.18 56859.36 88888.00 2018-05-15 20:59:36.906 135 11519.95 70.18 56859.39 88888.00 2018-05-15 20:59:37.406 135 11519.99 70.15 56859.42 88888.00 2018-05-15 20:59:37.906 135 11519.96 70.15 56859.45 88888.00 2018-05-15 20:59:38.406 135 11519.98 70.19 56859.46 88888.00 2018-05-15 20:59:38.906 135 11520.02 70.19 56859.45 88888.00 2018-05-15 20:59:39.406 135 11520.00 70.21 56859.43 88888.00 2018-05-15 20:59:39.906 135 11520.01 70.25 56859.41 88888.00 2018-05-15 20:59:40.406 135 11520.06 70.22 56859.47 88888.00 2018-05-15 20:59:40.906 135 11520.02 70.14 56859.47 88888.00 2018-05-15 20:59:41.406 135 11520.02 70.14 56859.52 88888.00 2018-05-15 20:59:41.906 135 11520.13 70.18 56859.51 88888.00 2018-05-15 20:59:42.406 135 11520.08 70.16 56859.48 88888.00 2018-05-15 20:59:42.906 135 11520.08 70.18 56859.52 88888.00 2018-05-15 20:59:43.406 135 11520.14 70.13 56859.58 88888.00 2018-05-15 20:59:43.906 135 11520.10 70.11 56859.60 88888.00 2018-05-15 20:59:44.406 135 11520.08 70.15 56859.60 88888.00 2018-05-15 20:59:44.906 135 11520.15 70.20 56859.64 88888.00 2018-05-15 20:59:45.406 135 11520.08 70.18 56859.61 88888.00 2018-05-15 20:59:45.906 135 11520.09 70.15 56859.65 88888.00 2018-05-15 20:59:46.406 135 11520.13 70.14 56859.66 88888.00 2018-05-15 20:59:46.906 135 11520.17 70.11 56859.71 88888.00 2018-05-15 20:59:47.406 135 11520.09 70.09 56859.67 88888.00 2018-05-15 20:59:47.906 135 11520.10 70.09 56859.67 88888.00 2018-05-15 20:59:48.406 135 11520.10 70.11 56859.75 88888.00 2018-05-15 20:59:48.906 135 11520.05 70.11 56859.78 88888.00 2018-05-15 20:59:49.406 135 11520.10 70.14 56859.78 88888.00 2018-05-15 20:59:49.906 135 11520.15 70.14 56859.81 88888.00 2018-05-15 20:59:50.406 135 11520.10 70.12 56859.87 88888.00 2018-05-15 20:59:50.906 135 11520.15 70.12 56859.86 88888.00 2018-05-15 20:59:51.406 135 11520.22 70.07 56859.90 88888.00 2018-05-15 20:59:51.906 135 11520.13 70.06 56859.93 88888.00 2018-05-15 20:59:52.406 135 11520.15 70.13 56859.94 88888.00 2018-05-15 20:59:52.906 135 11520.19 70.19 56859.87 88888.00 2018-05-15 20:59:53.406 135 11520.17 70.20 56859.84 88888.00 2018-05-15 20:59:53.906 135 11520.19 70.16 56859.87 88888.00 2018-05-15 20:59:54.406 135 11520.21 70.18 56859.92 88888.00 2018-05-15 20:59:54.906 135 11520.20 70.15 56859.91 88888.00 2018-05-15 20:59:55.406 135 11520.23 70.14 56859.93 88888.00 2018-05-15 20:59:55.906 135 11520.27 70.14 56860.01 88888.00 2018-05-15 20:59:56.406 135 11520.29 70.11 56859.99 88888.00 2018-05-15 20:59:56.906 135 11520.24 70.09 56860.04 88888.00 2018-05-15 20:59:57.406 135 11520.27 70.13 56860.05 88888.00 2018-05-15 20:59:57.906 135 11520.27 70.11 56860.04 88888.00 2018-05-15 20:59:58.406 135 11520.26 70.09 56860.07 88888.00 2018-05-15 20:59:58.906 135 11520.29 70.11 56860.11 88888.00 2018-05-15 20:59:59.406 135 11520.35 70.09 56860.13 88888.00 2018-05-15 20:59:59.906 135 11520.30 70.15 56860.09 88888.00 2018-05-15 21:00:00.406 135 11520.29 70.19 56860.10 88888.00 2018-05-15 21:00:00.906 135 11520.34 70.14 56860.12 88888.00 2018-05-15 21:00:01.406 135 11520.33 70.13 56860.16 88888.00 2018-05-15 21:00:01.906 135 11520.36 70.20 56860.13 88888.00 2018-05-15 21:00:02.406 135 11520.42 70.16 56860.18 88888.00 2018-05-15 21:00:02.906 135 11520.36 70.14 56860.22 88888.00 2018-05-15 21:00:03.406 135 11520.36 70.15 56860.19 88888.00 2018-05-15 21:00:03.906 135 11520.42 70.18 56860.18 88888.00 2018-05-15 21:00:04.406 135 11520.44 70.18 56860.24 88888.00 2018-05-15 21:00:04.906 135 11520.38 70.20 56860.28 88888.00 2018-05-15 21:00:05.406 135 11520.44 70.26 56860.26 88888.00 2018-05-15 21:00:05.906 135 11520.48 70.20 56860.28 88888.00 2018-05-15 21:00:06.406 135 11520.45 70.18 56860.32 88888.00 2018-05-15 21:00:06.906 135 11520.49 70.12 56860.35 88888.00 2018-05-15 21:00:07.406 135 11520.50 70.14 56860.41 88888.00 2018-05-15 21:00:07.906 135 11520.45 70.18 56860.43 88888.00 2018-05-15 21:00:08.406 135 11520.51 70.23 56860.48 88888.00 2018-05-15 21:00:08.906 135 11520.57 70.23 56860.55 88888.00 2018-05-15 21:00:09.406 135 11520.59 70.25 56860.58 88888.00 2018-05-15 21:00:09.906 135 11520.64 70.30 56860.63 88888.00 2018-05-15 21:00:10.406 135 11520.62 70.30 56860.69 88888.00 2018-05-15 21:00:10.906 135 11520.54 70.29 56860.69 88888.00 2018-05-15 21:00:11.406 135 11520.56 70.35 56860.68 88888.00 2018-05-15 21:00:11.906 135 11520.64 70.34 56860.70 88888.00 2018-05-15 21:00:12.406 135 11520.62 70.36 56860.71 88888.00 2018-05-15 21:00:12.906 135 11520.64 70.39 56860.65 88888.00 2018-05-15 21:00:13.406 135 11520.70 70.39 56860.68 88888.00 2018-05-15 21:00:13.906 135 11520.66 70.36 56860.69 88888.00 2018-05-15 21:00:14.406 135 11520.58 70.33 56860.68 88888.00 2018-05-15 21:00:14.906 135 11520.69 70.34 56860.73 88888.00 2018-05-15 21:00:15.406 135 11520.70 70.34 56860.70 88888.00 2018-05-15 21:00:15.906 135 11520.70 70.42 56860.76 88888.00 2018-05-15 21:00:16.406 135 11520.72 70.43 56860.77 88888.00 2018-05-15 21:00:16.906 135 11520.71 70.41 56860.82 88888.00 2018-05-15 21:00:17.406 135 11520.65 70.46 56860.86 88888.00 2018-05-15 21:00:17.906 135 11520.76 70.46 56860.82 88888.00 2018-05-15 21:00:18.406 135 11520.77 70.45 56860.93 88888.00 2018-05-15 21:00:18.906 135 11520.77 70.48 56861.03 88888.00 2018-05-15 21:00:19.406 135 11520.78 70.45 56861.05 88888.00 2018-05-15 21:00:19.906 135 11520.76 70.47 56861.08 88888.00 2018-05-15 21:00:20.406 135 11520.74 70.49 56861.09 88888.00 2018-05-15 21:00:20.906 135 11520.72 70.52 56861.19 88888.00 2018-05-15 21:00:21.406 135 11520.77 70.53 56861.24 88888.00 2018-05-15 21:00:21.906 135 11520.72 70.56 56861.26 88888.00 2018-05-15 21:00:22.406 135 11520.72 70.60 56861.31 88888.00 2018-05-15 21:00:22.906 135 11520.71 70.60 56861.32 88888.00 2018-05-15 21:00:23.406 135 11520.66 70.62 56861.35 88888.00 2018-05-15 21:00:23.906 135 11520.70 70.66 56861.39 88888.00 2018-05-15 21:00:24.406 135 11520.76 70.67 56861.40 88888.00 2018-05-15 21:00:24.906 135 11520.74 70.66 56861.41 88888.00 2018-05-15 21:00:25.406 135 11520.78 70.64 56861.47 88888.00 2018-05-15 21:00:25.906 135 11520.85 70.67 56861.58 88888.00 2018-05-15 21:00:26.406 135 11520.79 70.72 56861.60 88888.00 2018-05-15 21:00:26.906 135 11520.75 70.76 56861.63 88888.00 2018-05-15 21:00:27.406 135 11520.78 70.75 56861.66 88888.00 2018-05-15 21:00:27.906 135 11520.76 70.76 56861.70 88888.00 2018-05-15 21:00:28.406 135 11520.76 70.80 56861.72 88888.00 2018-05-15 21:00:28.906 135 11520.75 70.84 56861.78 88888.00 2018-05-15 21:00:29.406 135 11520.71 70.86 56861.77 88888.00 2018-05-15 21:00:29.906 135 11520.70 70.84 56861.82 88888.00 2018-05-15 21:00:30.406 135 11520.69 70.91 56861.87 88888.00 2018-05-15 21:00:30.906 135 11520.76 70.95 56861.92 88888.00 2018-05-15 21:00:31.406 135 11520.74 70.94 56862.01 88888.00 2018-05-15 21:00:31.906 135 11520.66 70.90 56862.05 88888.00 2018-05-15 21:00:32.406 135 11520.71 70.91 56862.10 88888.00 2018-05-15 21:00:32.906 135 11520.74 70.97 56862.16 88888.00 2018-05-15 21:00:33.406 135 11520.70 71.01 56862.19 88888.00 2018-05-15 21:00:33.906 135 11520.69 71.04 56862.23 88888.00 2018-05-15 21:00:34.406 135 11520.64 71.07 56862.29 88888.00 2018-05-15 21:00:34.906 135 11520.68 71.09 56862.37 88888.00 2018-05-15 21:00:35.406 135 11520.75 71.09 56862.44 88888.00 2018-05-15 21:00:35.906 135 11520.74 71.11 56862.40 88888.00 2018-05-15 21:00:36.406 135 11520.75 71.14 56862.48 88888.00 2018-05-15 21:00:36.906 135 11520.77 71.15 56862.60 88888.00 2018-05-15 21:00:37.406 135 11520.66 71.16 56862.67 88888.00 2018-05-15 21:00:37.906 135 11520.65 71.21 56862.72 88888.00 2018-05-15 21:00:38.406 135 11520.71 71.22 56862.77 88888.00 2018-05-15 21:00:38.906 135 11520.66 71.21 56862.81 88888.00 2018-05-15 21:00:39.406 135 11520.64 71.22 56862.86 88888.00 2018-05-15 21:00:39.906 135 11520.70 71.25 56862.99 88888.00 2018-05-15 21:00:40.406 135 11520.70 71.25 56862.91 88888.00 2018-05-15 21:00:40.906 135 11520.64 71.29 56862.91 88888.00 2018-05-15 21:00:41.406 135 11520.66 71.36 56863.01 88888.00 2018-05-15 21:00:41.906 135 11520.69 71.38 56863.09 88888.00 2018-05-15 21:00:42.406 135 11520.63 71.37 56863.15 88888.00 2018-05-15 21:00:42.906 135 11520.63 71.40 56863.24 88888.00 2018-05-15 21:00:43.406 135 11520.59 71.40 56863.28 88888.00 2018-05-15 21:00:43.906 135 11520.63 71.42 56863.32 88888.00 2018-05-15 21:00:44.406 135 11520.65 71.47 56863.32 88888.00 2018-05-15 21:00:44.906 135 11520.63 71.49 56863.36 88888.00 2018-05-15 21:00:45.406 135 11520.57 71.48 56863.39 88888.00 2018-05-15 21:00:45.906 135 11520.59 71.49 56863.46 88888.00 2018-05-15 21:00:46.406 135 11520.62 71.48 56863.53 88888.00 2018-05-15 21:00:46.906 135 11520.55 71.54 56863.56 88888.00 2018-05-15 21:00:47.406 135 11520.50 71.62 56863.72 88888.00 2018-05-15 21:00:47.906 135 11520.50 71.62 56863.79 88888.00 2018-05-15 21:00:48.406 135 11520.50 71.62 56863.81 88888.00 2018-05-15 21:00:48.906 135 11520.48 71.68 56863.88 88888.00 2018-05-15 21:00:49.406 135 11520.52 71.68 56863.88 88888.00 2018-05-15 21:00:49.906 135 11520.51 71.66 56863.96 88888.00 2018-05-15 21:00:50.406 135 11520.42 71.70 56864.05 88888.00 2018-05-15 21:00:50.906 135 11520.48 71.75 56864.08 88888.00 2018-05-15 21:00:51.406 135 11520.49 71.70 56864.10 88888.00 2018-05-15 21:00:51.906 135 11520.38 71.63 56864.21 88888.00 2018-05-15 21:00:52.406 135 11520.37 71.68 56864.28 88888.00 2018-05-15 21:00:52.906 135 11520.37 71.68 56864.30 88888.00 2018-05-15 21:00:53.406 135 11520.34 71.71 56864.35 88888.00 2018-05-15 21:00:53.906 135 11520.31 71.75 56864.40 88888.00 2018-05-15 21:00:54.406 135 11520.29 71.76 56864.45 88888.00 2018-05-15 21:00:54.906 135 11520.28 71.76 56864.54 88888.00 2018-05-15 21:00:55.407 135 11520.22 71.79 56864.63 88888.00 2018-05-15 21:00:55.907 135 11520.26 71.81 56864.65 88888.00 2018-05-15 21:00:56.407 135 11520.20 71.81 56864.66 88888.00 2018-05-15 21:00:56.907 135 11520.17 71.88 56864.74 88888.00 2018-05-15 21:00:57.407 135 11520.17 71.85 56864.80 88888.00 2018-05-15 21:00:58.407 135 11520.15 71.97 56864.87 88888.00 2018-05-15 21:00:58.907 135 11520.20 72.02 56864.92 88888.00 2018-05-15 21:00:59.407 135 11520.12 72.02 56864.97 88888.00 2018-05-15 21:00:59.907 135 11520.10 72.08 56865.04 88888.00 2018-05-15 21:01:00.407 135 11520.14 72.09 56865.07 88888.00 2018-05-15 21:01:00.907 135 11520.07 72.08 56865.13 88888.00 2018-05-15 21:01:01.407 135 11520.05 72.11 56865.24 88888.00 2018-05-15 21:01:01.907 135 11520.09 72.12 56865.31 88888.00 2018-05-15 21:01:02.407 135 11520.09 72.09 56865.32 88888.00 2018-05-15 21:01:02.907 135 11520.06 72.10 56865.32 88888.00 2018-05-15 21:01:03.407 135 11520.09 72.13 56865.39 88888.00 2018-05-15 21:01:03.907 135 11520.02 72.12 56865.44 88888.00 2018-05-15 21:01:04.407 135 11519.91 72.17 56865.49 88888.00 2018-05-15 21:01:04.907 135 11519.94 72.26 56865.56 88888.00 2018-05-15 21:01:05.407 135 11519.93 72.24 56865.58 88888.00 2018-05-15 21:01:05.907 135 11519.86 72.22 56865.57 88888.00 2018-05-15 21:01:06.407 135 11519.89 72.20 56865.57 88888.00 2018-05-15 21:01:06.907 135 11519.89 72.19 56865.61 88888.00 2018-05-15 21:01:07.407 135 11519.78 72.19 56865.70 88888.00 2018-05-15 21:01:08.407 135 11519.80 72.24 56865.85 88888.00 2018-05-15 21:01:08.907 135 11519.75 72.26 56865.90 88888.00 2018-05-15 21:01:09.407 135 11519.74 72.29 56865.96 88888.00 2018-05-15 21:01:09.907 135 11519.74 72.29 56866.00 88888.00 2018-05-15 21:01:10.407 135 11519.66 72.29 56866.04 88888.00 2018-05-15 21:01:10.907 135 11519.63 72.30 56866.10 88888.00 2018-05-15 21:01:11.407 135 11519.65 72.32 56866.14 88888.00 2018-05-15 21:01:11.907 135 11519.58 72.31 56866.25 88888.00 2018-05-15 21:01:12.407 135 11519.57 72.26 56866.32 88888.00 2018-05-15 21:01:12.907 135 11519.63 72.25 56866.34 88888.00 2018-05-15 21:01:13.407 135 11519.54 72.20 56866.39 88888.00 2018-05-15 21:01:13.907 135 11519.44 72.24 56866.44 88888.00 2018-05-15 21:01:14.407 135 11519.45 72.26 56866.45 88888.00 2018-05-15 21:01:14.907 135 11519.43 72.26 56866.44 88888.00 2018-05-15 21:01:15.407 135 11519.37 72.25 56866.51 88888.00 2018-05-15 21:01:15.907 135 11519.39 72.25 56866.62 88888.00 2018-05-15 21:01:16.407 135 11519.38 72.34 56866.62 88888.00 2018-05-15 21:01:16.907 135 11519.33 72.36 56866.65 88888.00 2018-05-15 21:01:17.407 135 11519.37 72.31 56866.72 88888.00 2018-05-15 21:01:17.907 135 11519.30 72.30 56866.78 88888.00 2018-05-15 21:01:18.407 135 11519.18 72.40 56866.86 88888.00 2018-05-15 21:01:18.907 135 11519.24 72.42 56866.85 88888.00 2018-05-15 21:01:19.407 135 11519.23 72.36 56866.87 88888.00 2018-05-15 21:01:19.907 135 11519.11 72.39 56866.93 88888.00 2018-05-15 21:01:20.407 135 11519.06 72.39 56866.98 88888.00 2018-05-15 21:01:20.907 135 11519.05 72.42 56867.07 88888.00 2018-05-15 21:01:21.407 135 11518.98 72.43 56867.16 88888.00 2018-05-15 21:01:21.907 135 11518.98 72.40 56867.21 88888.00 2018-05-15 21:01:22.407 135 11518.96 72.40 56867.24 88888.00 2018-05-15 21:01:22.907 135 11518.90 72.42 56867.19 88888.00 2018-05-15 21:01:23.407 135 11518.82 72.46 56867.26 88888.00 2018-05-15 21:01:23.907 135 11518.90 72.45 56867.36 88888.00 2018-05-15 21:01:24.407 135 11518.80 72.50 56867.37 88888.00 2018-05-15 21:01:24.907 135 11518.68 72.52 56867.44 88888.00 2018-05-15 21:01:25.407 135 11518.76 72.51 56867.53 88888.00 2018-05-15 21:01:25.907 135 11518.69 72.53 56867.54 88888.00 2018-05-15 21:01:26.407 135 11518.62 72.52 56867.57 88888.00 2018-05-15 21:01:26.907 135 11518.68 72.52 56867.64 88888.00 2018-05-15 21:01:27.907 135 11518.54 72.54 56867.69 88888.00 2018-05-15 21:01:28.407 135 11518.52 72.58 56867.81 88888.00 2018-05-15 21:01:28.907 135 11518.47 72.52 56867.89 88888.00 2018-05-15 21:01:30.407 135 11518.35 72.66 56868.13 88888.00 2018-05-15 21:01:30.907 135 11518.21 72.67 56868.15 88888.00 2018-05-15 21:01:31.407 135 11518.21 72.66 56868.24 88888.00 2018-05-15 21:01:31.907 135 11518.22 72.64 56868.34 88888.00 2018-05-15 21:01:32.407 135 11518.12 72.63 56868.40 88888.00 2018-05-15 21:01:32.907 135 11518.08 72.67 56868.45 88888.00 2018-05-15 21:01:33.407 135 11518.05 72.71 56868.50 88888.00 2018-05-15 21:01:33.907 135 11518.00 72.70 56868.56 88888.00 2018-05-15 21:01:34.407 135 11517.94 72.67 56868.59 88888.00 2018-05-15 21:01:34.907 135 11517.93 72.68 56868.63 88888.00 2018-05-15 21:01:35.407 135 11517.84 72.71 56868.67 88888.00 2018-05-15 21:01:35.907 135 11517.77 72.73 56868.78 88888.00 2018-05-15 21:01:36.407 135 11517.79 72.73 56868.88 88888.00 2018-05-15 21:01:36.907 135 11517.67 72.71 56868.93 88888.00 2018-05-15 21:01:37.407 135 11517.65 72.71 56868.99 88888.00 2018-05-15 21:01:37.907 135 11517.64 72.72 56869.08 88888.00 2018-05-15 21:01:38.407 135 11517.57 72.71 56869.15 88888.00 2018-05-15 21:01:38.907 135 11517.51 72.77 56869.21 88888.00 2018-05-15 21:01:39.907 135 11517.41 72.79 56869.30 88888.00 2018-05-15 21:01:40.407 135 11517.36 72.83 56869.42 88888.00 2018-05-15 21:01:40.907 135 11517.41 72.83 56869.54 88888.00 2018-05-15 21:01:41.407 135 11517.35 72.81 56869.56 88888.00 2018-05-15 21:01:41.907 135 11517.22 72.84 56869.60 88888.00 2018-05-15 21:01:42.407 135 11517.21 72.81 56869.66 88888.00 2018-05-15 21:01:42.907 135 11517.16 72.77 56869.74 88888.00 2018-05-15 21:01:43.407 135 11517.09 72.83 56869.76 88888.00 2018-05-15 21:01:43.907 135 11517.03 72.92 56869.79 88888.00 2018-05-15 21:01:44.407 135 11517.01 72.91 56869.81 88888.00 2018-05-15 21:01:44.907 135 11516.95 72.87 56869.91 88888.00 2018-05-15 21:01:45.407 135 11516.90 72.93 56869.98 88888.00 2018-05-15 21:01:45.907 135 11516.89 72.91 56870.02 88888.00 2018-05-15 21:01:46.407 135 11516.79 72.91 56870.12 88888.00 2018-05-15 21:01:46.907 135 11516.72 72.94 56870.20 88888.00 2018-05-15 21:01:47.907 135 11516.69 72.99 56870.31 88888.00 2018-05-15 21:01:48.407 135 11516.64 73.01 56870.36 88888.00 2018-05-15 21:01:48.907 135 11516.64 73.07 56870.39 88888.00 2018-05-15 21:01:49.407 135 11516.58 73.02 56870.49 88888.00 2018-05-15 21:01:49.907 135 11516.52 73.01 56870.53 88888.00 2018-05-15 21:01:50.407 135 11516.51 73.00 56870.52 88888.00 2018-05-15 21:01:50.907 135 11516.40 72.99 56870.56 88888.00 2018-05-15 21:01:51.407 135 11516.37 73.02 56870.60 88888.00 2018-05-15 21:01:51.907 135 11516.35 73.02 56870.68 88888.00 2018-05-15 21:01:52.407 135 11516.21 73.04 56870.70 88888.00 2018-05-15 21:01:52.907 135 11516.16 73.11 56870.69 88888.00 2018-05-15 21:01:53.407 135 11516.21 73.08 56870.78 88888.00 2018-05-15 21:01:53.907 135 11516.19 73.07 56870.84 88888.00 2018-05-15 21:01:54.407 135 11516.11 73.04 56870.87 88888.00 2018-05-15 21:01:54.907 135 11516.12 73.09 56870.95 88888.00 2018-05-15 21:01:55.407 135 11516.17 73.08 56870.95 88888.00 2018-05-15 21:01:55.907 135 11516.05 73.05 56870.95 88888.00 2018-05-15 21:01:56.407 135 11515.99 73.04 56870.95 88888.00 2018-05-15 21:01:56.907 135 11515.96 73.04 56870.91 88888.00 2018-05-15 21:01:57.407 135 11515.84 73.07 56871.03 88888.00 2018-05-15 21:01:57.907 135 11515.84 73.14 56871.07 88888.00 2018-05-15 21:01:58.407 135 11515.85 73.17 56871.11 88888.00 2018-05-15 21:01:58.907 135 11515.78 73.13 56871.17 88888.00 2018-05-15 21:01:59.407 135 11515.69 73.17 56871.28 88888.00 2018-05-15 21:01:59.907 135 11515.68 73.21 56871.34 88888.00 2018-05-15 21:02:00.407 135 11515.61 73.17 56871.34 88888.00 2018-05-15 21:02:00.907 135 11515.57 73.22 56871.39 88888.00 2018-05-15 21:02:01.407 135 11515.61 73.26 56871.36 88888.00 2018-05-15 21:02:01.907 135 11515.50 73.20 56871.37 88888.00 2018-05-15 21:02:02.407 135 11515.42 73.21 56871.42 88888.00 2018-05-15 21:02:02.907 135 11515.50 73.22 56871.48 88888.00 2018-05-15 21:02:03.407 135 11515.39 73.17 56871.55 88888.00 2018-05-15 21:02:03.907 135 11515.32 73.18 56871.60 88888.00 2018-05-15 21:02:04.407 135 11515.35 73.24 56871.65 88888.00 2018-05-15 21:02:04.907 135 11515.34 73.27 56871.66 88888.00 2018-05-15 21:02:05.407 135 11515.27 73.25 56871.64 88888.00 2018-05-15 21:02:05.907 135 11515.21 73.31 56871.69 88888.00 2018-05-15 21:02:06.407 135 11515.20 73.27 56871.72 88888.00 2018-05-15 21:02:06.907 135 11515.12 73.27 56871.77 88888.00 2018-05-15 21:02:07.407 135 11515.09 73.28 56871.80 88888.00 2018-05-15 21:02:07.907 135 11515.08 73.31 56871.82 88888.00 2018-05-15 21:02:08.407 135 11514.98 73.31 56871.91 88888.00 2018-05-15 21:02:08.907 135 11514.95 73.32 56871.97 88888.00 2018-05-15 21:02:09.407 135 11514.95 73.28 56872.01 88888.00 2018-05-15 21:02:09.907 135 11514.89 73.33 56871.99 88888.00 2018-05-15 21:02:10.407 135 11514.88 73.33 56872.03 88888.00 2018-05-15 21:02:10.907 135 11514.92 73.34 56872.09 88888.00 2018-05-15 21:02:11.407 135 11514.85 73.39 56872.16 88888.00 2018-05-15 21:02:11.907 135 11514.79 73.39 56872.17 88888.00 2018-05-15 21:02:12.407 135 11514.80 73.42 56872.13 88888.00 2018-05-15 21:02:12.907 135 11514.73 73.41 56872.12 88888.00 2018-05-15 21:02:13.407 135 11514.67 73.41 56872.20 88888.00 2018-05-15 21:02:13.907 135 11514.63 73.42 56872.29 88888.00 2018-05-15 21:02:14.407 135 11514.60 73.40 56872.25 88888.00 2018-05-15 21:02:14.907 135 11514.51 73.43 56872.25 88888.00 2018-05-15 21:02:15.407 135 11514.54 73.43 56872.26 88888.00 2018-05-15 21:02:15.907 135 11514.50 73.41 56872.26 88888.00 2018-05-15 21:02:16.407 135 11514.42 73.43 56872.31 88888.00 2018-05-15 21:02:16.907 135 11514.40 73.47 56872.35 88888.00 2018-05-15 21:02:17.407 135 11514.38 73.45 56872.31 88888.00 2018-05-15 21:02:17.907 135 11514.31 73.43 56872.30 88888.00 2018-05-15 21:02:18.407 135 11514.33 73.45 56872.32 88888.00 2018-05-15 21:02:18.907 135 11514.32 73.41 56872.29 88888.00 2018-05-15 21:02:19.407 135 11514.23 73.41 56872.32 88888.00 2018-05-15 21:02:19.907 135 11514.18 73.45 56872.31 88888.00 2018-05-15 21:02:20.407 135 11514.24 73.47 56872.31 88888.00 2018-05-15 21:02:20.907 135 11514.18 73.47 56872.39 88888.00 2018-05-15 21:02:21.407 135 11514.14 73.48 56872.41 88888.00 2018-05-15 21:02:21.907 135 11514.11 73.51 56872.37 88888.00 2018-05-15 21:02:22.407 135 11514.05 73.47 56872.36 88888.00 2018-05-15 21:02:22.907 135 11514.01 73.49 56872.36 88888.00 2018-05-15 21:02:23.407 135 11514.02 73.52 56872.35 88888.00 2018-05-15 21:02:23.907 135 11513.96 73.48 56872.35 88888.00 2018-05-15 21:02:24.407 135 11513.91 73.47 56872.33 88888.00 2018-05-15 21:02:24.907 135 11513.94 73.46 56872.32 88888.00 2018-05-15 21:02:25.407 135 11513.82 73.42 56872.33 88888.00 2018-05-15 21:02:25.907 135 11513.78 73.43 56872.29 88888.00 2018-05-15 21:02:26.407 135 11513.87 73.42 56872.28 88888.00 2018-05-15 21:02:26.907 135 11513.77 73.39 56872.26 88888.00 2018-05-15 21:02:27.407 135 11513.67 73.38 56872.24 88888.00 2018-05-15 21:02:27.907 135 11513.71 73.39 56872.23 88888.00 2018-05-15 21:02:28.407 135 11513.71 73.34 56872.23 88888.00 2018-05-15 21:02:28.907 135 11513.66 73.26 56872.16 88888.00 2018-05-15 21:02:29.407 135 11513.67 73.25 56872.14 88888.00 2018-05-15 21:02:29.907 135 11513.69 73.28 56872.13 88888.00 2018-05-15 21:02:30.407 135 11513.59 73.32 56872.13 88888.00 2018-05-15 21:02:30.907 135 11513.55 73.36 56872.11 88888.00 2018-05-15 21:02:31.407 135 11513.56 73.28 56872.03 88888.00 2018-05-15 21:02:31.907 135 11513.49 73.21 56872.05 88888.00 2018-05-15 21:02:32.907 135 11513.45 73.20 56871.98 88888.00 2018-05-15 21:02:33.407 135 11513.35 73.17 56871.91 88888.00 2018-05-15 21:02:33.907 135 11513.34 73.20 56871.94 88888.00 2018-05-15 21:02:34.407 135 11513.39 73.19 56871.94 88888.00 2018-05-15 21:02:34.907 135 11513.28 73.17 56871.90 88888.00 2018-05-15 21:02:35.407 135 11513.26 73.19 56871.88 88888.00 2018-05-15 21:02:35.907 135 11513.22 73.25 56871.87 88888.00 2018-05-15 21:02:36.407 135 11513.19 73.26 56871.84 88888.00 2018-05-15 21:02:36.907 135 11513.17 73.28 56871.79 88888.00 2018-05-15 21:02:37.407 135 11513.14 73.24 56871.75 88888.00 2018-05-15 21:02:37.907 135 11513.06 73.22 56871.78 88888.00 2018-05-15 21:02:38.407 135 11513.00 73.24 56871.75 88888.00 2018-05-15 21:02:38.907 135 11513.03 73.29 56871.71 88888.00 2018-05-15 21:02:39.407 135 11512.97 73.25 56871.62 88888.00 2018-05-15 21:02:39.907 135 11512.91 73.18 56871.60 88888.00 2018-05-15 21:02:40.407 135 11512.90 73.15 56871.60 88888.00 2018-05-15 21:02:40.907 135 11512.87 73.14 56871.61 88888.00 2018-05-15 21:02:41.407 135 11512.80 73.12 56871.59 88888.00 2018-05-15 21:02:41.907 135 11512.85 73.13 56871.54 88888.00 2018-05-15 21:02:42.407 135 11512.76 73.08 56871.47 88888.00 2018-05-15 21:02:42.907 135 11512.68 73.09 56871.48 88888.00 2018-05-15 21:02:43.407 135 11512.68 73.11 56871.48 88888.00 2018-05-15 21:02:43.907 135 11512.66 73.09 56871.42 88888.00 2018-05-15 21:02:44.407 135 11512.57 73.09 56871.43 88888.00 2018-05-15 21:02:44.907 135 11512.50 73.08 56871.45 88888.00 2018-05-15 21:02:45.407 135 11512.61 73.09 56871.45 88888.00 2018-05-15 21:02:45.907 135 11512.52 73.07 56871.39 88888.00 2018-05-15 21:02:46.407 135 11512.49 73.06 56871.37 88888.00 2018-05-15 21:02:46.907 135 11512.44 73.06 56871.34 88888.00 2018-05-15 21:02:47.407 135 11512.43 73.02 56871.33 88888.00 2018-05-15 21:02:47.907 135 11512.42 73.01 56871.30 88888.00 2018-05-15 21:02:48.407 135 11512.38 73.00 56871.26 88888.00 2018-05-15 21:02:48.907 135 11512.31 72.98 56871.32 88888.00 2018-05-15 21:02:49.407 135 11512.27 72.99 56871.37 88888.00 2018-05-15 21:02:49.907 135 11512.31 72.98 56871.33 88888.00 2018-05-15 21:02:50.407 135 11512.27 72.99 56871.29 88888.00 2018-05-15 21:02:50.907 135 11512.21 73.00 56871.26 88888.00 2018-05-15 21:02:51.407 135 11512.22 73.01 56871.22 88888.00 2018-05-15 21:02:51.907 135 11512.13 72.98 56871.23 88888.00 2018-05-15 21:02:52.407 135 11512.06 72.98 56871.19 88888.00 2018-05-15 21:02:52.907 135 11512.10 72.98 56871.11 88888.00 2018-05-15 21:02:53.407 135 11512.08 72.98 56871.09 88888.00 2018-05-15 21:02:53.907 135 11512.01 72.98 56871.11 88888.00 2018-05-15 21:02:54.407 135 11512.02 72.97 56871.13 88888.00 2018-05-15 21:02:54.907 135 11511.96 72.92 56871.06 88888.00 2018-05-15 21:02:55.407 135 11511.92 72.95 56871.08 88888.00 2018-05-15 21:02:55.907 135 11511.96 73.01 56871.04 88888.00 2018-05-15 21:02:56.407 135 11511.99 73.02 56871.03 88888.00 2018-05-15 21:02:56.907 135 11511.89 73.00 56871.00 88888.00 2018-05-15 21:02:57.407 135 11511.87 72.98 56870.97 88888.00 2018-05-15 21:02:57.908 135 11511.92 72.95 56870.96 88888.00 2018-05-15 21:02:58.408 135 11511.85 72.95 56870.92 88888.00 2018-05-15 21:02:58.908 135 11511.82 72.99 56870.91 88888.00 2018-05-15 21:02:59.408 135 11511.86 73.00 56870.87 88888.00 2018-05-15 21:02:59.908 135 11511.78 72.99 56870.83 88888.00 2018-05-15 21:03:00.408 135 11511.73 72.99 56870.76 88888.00 2018-05-15 21:03:00.908 135 11511.78 72.97 56870.77 88888.00 2018-05-15 21:03:01.408 135 11511.72 73.04 56870.78 88888.00 2018-05-15 21:03:01.908 135 11511.67 73.08 56870.75 88888.00 2018-05-15 21:03:02.408 135 11511.68 73.11 56870.66 88888.00 2018-05-15 21:03:02.908 135 11511.72 73.08 56870.60 88888.00 2018-05-15 21:03:03.408 135 11511.68 73.06 56870.59 88888.00 2018-05-15 21:03:03.908 135 11511.68 73.04 56870.56 88888.00 2018-05-15 21:03:04.408 135 11511.68 72.99 56870.45 88888.00 2018-05-15 21:03:04.908 135 11511.61 72.99 56870.47 88888.00 2018-05-15 21:03:05.408 135 11511.64 72.98 56870.42 88888.00 2018-05-15 21:03:05.908 135 11511.68 72.98 56870.38 88888.00 2018-05-15 21:03:06.408 135 11511.64 72.97 56870.37 88888.00 2018-05-15 21:03:06.908 135 11511.66 72.97 56870.30 88888.00 2018-05-15 21:03:07.408 135 11511.71 72.93 56870.20 88888.00 2018-05-15 21:03:07.908 135 11511.68 72.94 56870.18 88888.00 2018-05-15 21:03:08.408 135 11511.69 72.94 56870.19 88888.00 2018-05-15 21:03:08.908 135 11511.67 72.94 56870.15 88888.00 2018-05-15 21:03:09.408 135 11511.61 72.98 56870.13 88888.00 2018-05-15 21:03:09.908 135 11511.61 72.98 56870.10 88888.00 2018-05-15 21:03:10.408 135 11511.65 73.00 56870.01 88888.00 2018-05-15 21:03:10.908 135 11511.57 72.95 56869.97 88888.00 2018-05-15 21:03:11.408 135 11511.58 72.93 56869.87 88888.00 2018-05-15 21:03:11.908 135 11511.62 72.97 56869.86 88888.00 2018-05-15 21:03:12.408 135 11511.59 72.92 56869.81 88888.00 2018-05-15 21:03:12.908 135 11511.57 72.93 56869.75 88888.00 2018-05-15 21:03:13.408 135 11511.61 72.92 56869.67 88888.00 2018-05-15 21:03:14.408 135 11511.55 72.92 56869.50 88888.00 2018-05-15 21:03:14.908 135 11511.60 72.92 56869.40 88888.00 2018-05-15 21:03:15.408 135 11511.54 72.90 56869.33 88888.00 2018-05-15 21:03:15.908 135 11511.50 72.87 56869.28 88888.00 2018-05-15 21:03:16.408 135 11511.51 72.92 56869.24 88888.00 2018-05-15 21:03:16.908 135 11511.53 72.90 56869.21 88888.00 2018-05-15 21:03:17.408 135 11511.55 72.80 56869.17 88888.00 2018-05-15 21:03:17.908 135 11511.58 72.78 56869.21 88888.00 2018-05-15 21:03:18.408 135 11511.58 72.77 56869.22 88888.00 2018-05-15 21:03:18.908 135 11511.53 72.79 56869.16 88888.00 2018-05-15 21:03:19.408 135 11511.54 72.77 56869.04 88888.00 2018-05-15 21:03:19.908 135 11511.59 72.75 56868.96 88888.00 2018-05-15 21:03:20.408 135 11511.55 72.74 56868.90 88888.00 2018-05-15 21:03:20.908 135 11511.57 72.77 56868.86 88888.00 2018-05-15 21:03:21.408 135 11511.59 72.73 56868.84 88888.00 2018-05-15 21:03:21.908 135 11511.57 72.72 56868.72 88888.00 2018-05-15 21:03:22.408 135 11511.59 72.74 56868.66 88888.00 2018-05-15 21:03:22.908 135 11511.60 72.73 56868.70 88888.00 2018-05-15 21:03:23.408 135 11511.52 72.67 56868.66 88888.00 2018-05-15 21:03:23.908 135 11511.53 72.67 56868.56 88888.00 2018-05-15 21:03:24.408 135 11511.52 72.68 56868.52 88888.00 2018-05-15 21:03:24.908 135 11511.52 72.70 56868.47 88888.00 2018-05-15 21:03:25.408 135 11511.59 72.73 56868.51 88888.00 2018-05-15 21:03:25.908 135 11511.64 72.68 56868.44 88888.00 2018-05-15 21:03:26.408 135 11511.62 72.66 56868.40 88888.00 2018-05-15 21:03:26.908 135 11511.65 72.68 56868.44 88888.00 2018-05-15 21:03:27.408 135 11511.68 72.72 56868.44 88888.00 2018-05-15 21:03:27.908 135 11511.66 72.71 56868.40 88888.00 2018-05-15 21:03:28.408 135 11511.67 72.73 56868.33 88888.00 2018-05-15 21:03:28.908 135 11511.73 72.70 56868.33 88888.00 2018-05-15 21:03:29.408 135 11511.69 72.67 56868.27 88888.00 2018-05-15 21:03:29.908 135 11511.67 72.70 56868.22 88888.00 2018-05-15 21:03:30.408 135 11511.73 72.74 56868.20 88888.00 2018-05-15 21:03:30.908 135 11511.72 72.78 56868.13 88888.00 2018-05-15 21:03:31.408 135 11511.69 72.74 56868.05 88888.00 2018-05-15 21:03:31.908 135 11511.71 72.77 56868.06 88888.00 2018-05-15 21:03:32.408 135 11511.72 72.77 56868.02 88888.00 2018-05-15 21:03:32.908 135 11511.72 72.73 56868.02 88888.00 2018-05-15 21:03:33.408 135 11511.82 72.73 56867.96 88888.00 2018-05-15 21:03:33.908 135 11511.78 72.70 56867.94 88888.00 2018-05-15 21:03:34.408 135 11511.76 72.72 56867.94 88888.00 2018-05-15 21:03:34.908 135 11511.81 72.73 56867.89 88888.00 2018-05-15 21:03:35.408 135 11511.85 72.73 56867.86 88888.00 2018-05-15 21:03:35.908 135 11511.83 72.77 56867.87 88888.00 2018-05-15 21:03:36.408 135 11511.83 72.75 56867.81 88888.00 2018-05-15 21:03:36.908 135 11511.90 72.74 56867.74 88888.00 2018-05-15 21:03:37.408 135 11511.86 72.74 56867.70 88888.00 2018-05-15 21:03:37.908 135 11511.86 72.77 56867.67 88888.00 2018-05-15 21:03:38.408 135 11511.93 72.72 56867.66 88888.00 2018-05-15 21:03:38.908 135 11511.92 72.67 56867.56 88888.00 2018-05-15 21:03:39.408 135 11511.94 72.64 56867.57 88888.00 2018-05-15 21:03:39.908 135 11512.03 72.66 56867.56 88888.00 2018-05-15 21:03:40.408 135 11511.99 72.70 56867.56 88888.00 2018-05-15 21:03:40.908 135 11511.96 72.71 56867.50 88888.00 2018-05-15 21:03:41.408 135 11512.02 72.70 56867.45 88888.00 2018-05-15 21:03:41.908 135 11512.00 72.72 56867.43 88888.00 2018-05-15 21:03:42.408 135 11512.00 72.73 56867.36 88888.00 2018-05-15 21:03:42.908 135 11512.01 72.75 56867.31 88888.00 2018-05-15 21:03:43.408 135 11512.01 72.71 56867.24 88888.00 2018-05-15 21:03:43.908 135 11512.04 72.74 56867.22 88888.00 2018-05-15 21:03:44.408 135 11512.10 72.73 56867.22 88888.00 2018-05-15 21:03:44.908 135 11512.14 72.73 56867.24 88888.00 2018-05-15 21:03:45.408 135 11512.07 72.71 56867.18 88888.00 2018-05-15 21:03:45.908 135 11512.09 72.73 56867.19 88888.00 2018-05-15 21:03:46.408 135 11512.17 72.74 56867.12 88888.00 2018-05-15 21:03:46.908 135 11512.18 72.73 56867.05 88888.00 2018-05-15 21:03:47.408 135 11512.18 72.73 56866.99 88888.00 2018-05-15 21:03:47.908 135 11512.28 72.71 56866.93 88888.00 2018-05-15 21:03:48.408 135 11512.24 72.73 56866.86 88888.00 2018-05-15 21:03:48.908 135 11512.27 72.71 56866.85 88888.00 2018-05-15 21:03:49.408 135 11512.32 72.67 56866.78 88888.00 2018-05-15 21:03:49.908 135 11512.25 72.66 56866.76 88888.00 2018-05-15 21:03:50.408 135 11512.30 72.66 56866.74 88888.00 2018-05-15 21:03:50.908 135 11512.34 72.64 56866.74 88888.00 2018-05-15 21:03:51.408 135 11512.29 72.67 56866.72 88888.00 2018-05-15 21:03:51.908 135 11512.36 72.71 56866.66 88888.00 2018-05-15 21:03:52.408 135 11512.50 72.65 56866.65 88888.00 2018-05-15 21:03:52.908 135 11512.46 72.67 56866.59 88888.00 2018-05-15 21:03:53.408 135 11512.42 72.67 56866.53 88888.00 2018-05-15 21:03:53.908 135 11512.48 72.63 56866.51 88888.00 2018-05-15 21:03:54.408 135 11512.48 72.61 56866.46 88888.00 2018-05-15 21:03:54.908 135 11512.50 72.66 56866.40 88888.00 2018-05-15 21:03:55.908 135 11512.63 72.64 56866.35 88888.00 2018-05-15 21:03:56.408 135 11512.59 72.66 56866.33 88888.00 2018-05-15 21:03:56.908 135 11512.65 72.67 56866.25 88888.00 2018-05-15 21:03:57.408 135 11512.66 72.64 56866.19 88888.00 2018-05-15 21:03:57.908 135 11512.62 72.60 56866.12 88888.00 2018-05-15 21:03:58.408 135 11512.69 72.60 56866.07 88888.00 2018-05-15 21:03:58.908 135 11512.72 72.59 56866.03 88888.00 2018-05-15 21:03:59.408 135 11512.73 72.59 56865.95 88888.00 2018-05-15 21:03:59.908 135 11512.84 72.63 56865.93 88888.00 2018-05-15 21:04:00.408 135 11512.85 72.59 56865.90 88888.00 2018-05-15 21:04:00.908 135 11512.78 72.60 56865.84 88888.00 2018-05-15 21:04:01.408 135 11512.83 72.57 56865.77 88888.00 2018-05-15 21:04:01.908 135 11512.90 72.54 56865.70 88888.00 2018-05-15 21:04:02.408 135 11512.91 72.51 56865.63 88888.00 2018-05-15 21:04:02.908 135 11512.91 72.52 56865.57 88888.00 2018-05-15 21:04:03.908 135 11512.93 72.50 56865.50 88888.00 2018-05-15 21:04:04.408 135 11512.98 72.46 56865.45 88888.00 2018-05-15 21:04:04.908 135 11513.06 72.44 56865.36 88888.00 2018-05-15 21:04:05.908 135 11513.06 72.43 56865.26 88888.00 2018-05-15 21:04:06.408 135 11513.20 72.40 56865.20 88888.00 2018-05-15 21:04:06.908 135 11513.25 72.40 56865.04 88888.00 2018-05-15 21:04:07.408 135 11513.26 72.40 56865.03 88888.00 2018-05-15 21:04:07.908 135 11513.29 72.37 56864.95 88888.00 2018-05-15 21:04:08.408 135 11513.26 72.33 56864.88 88888.00 2018-05-15 21:04:08.908 135 11513.22 72.30 56864.87 88888.00 2018-05-15 21:04:09.408 135 11513.27 72.27 56864.74 88888.00 2018-05-15 21:04:09.908 135 11513.31 72.22 56864.66 88888.00 2018-05-15 21:04:10.408 135 11513.26 72.26 56864.59 88888.00 2018-05-15 21:04:10.908 135 11513.24 72.23 56864.55 88888.00 2018-05-15 21:04:11.408 135 11513.31 72.17 56864.48 88888.00 2018-05-15 21:04:11.908 135 11513.33 72.16 56864.41 88888.00 2018-05-15 21:04:12.408 135 11513.34 72.15 56864.35 88888.00 2018-05-15 21:04:12.908 135 11513.38 72.10 56864.26 88888.00 2018-05-15 21:04:13.408 135 11513.42 72.08 56864.18 88888.00 2018-05-15 21:04:13.908 135 11513.42 72.05 56864.09 88888.00 2018-05-15 21:04:14.408 135 11513.49 72.03 56864.02 88888.00 2018-05-15 21:04:14.908 135 11513.52 71.97 56863.90 88888.00 2018-05-15 21:04:15.408 135 11513.46 71.95 56863.81 88888.00 2018-05-15 21:04:15.908 135 11513.54 71.89 56863.76 88888.00 2018-05-15 21:04:16.408 135 11513.50 71.89 56863.68 88888.00 2018-05-15 21:04:16.908 135 11513.45 71.89 56863.62 88888.00 2018-05-15 21:04:17.408 135 11513.52 71.85 56863.52 88888.00 2018-05-15 21:04:17.908 135 11513.50 71.79 56863.40 88888.00 2018-05-15 21:04:18.408 135 11513.52 71.78 56863.33 88888.00 2018-05-15 21:04:18.908 135 11513.59 71.75 56863.28 88888.00 2018-05-15 21:04:19.408 135 11513.55 71.70 56863.14 88888.00 2018-05-15 21:04:19.908 135 11513.56 71.66 56863.01 88888.00 2018-05-15 21:04:20.408 135 11513.63 71.65 56862.98 88888.00 2018-05-15 21:04:20.908 135 11513.67 71.61 56862.85 88888.00 2018-05-15 21:04:21.408 135 11513.64 71.58 56862.73 88888.00 2018-05-15 21:04:21.908 135 11513.67 71.58 56862.67 88888.00 2018-05-15 21:04:22.408 135 11513.73 71.56 56862.61 88888.00 2018-05-15 21:04:22.908 135 11513.66 71.50 56862.50 88888.00 2018-05-15 21:04:23.408 135 11513.67 71.41 56862.42 88888.00 2018-05-15 21:04:23.908 135 11513.74 71.42 56862.36 88888.00 2018-05-15 21:04:24.408 135 11513.67 71.38 56862.30 88888.00 2018-05-15 21:04:24.908 135 11513.71 71.36 56862.25 88888.00 2018-05-15 21:04:25.408 135 11513.77 71.32 56862.16 88888.00 2018-05-15 21:04:25.908 135 11513.74 71.27 56862.10 88888.00 2018-05-15 21:04:26.408 135 11513.78 71.25 56862.01 88888.00 2018-05-15 21:04:26.908 135 11513.84 71.22 56861.92 88888.00 2018-05-15 21:04:27.408 135 11513.78 71.17 56861.86 88888.00 2018-05-15 21:04:27.908 135 11513.76 71.15 56861.83 88888.00 2018-05-15 21:04:28.408 135 11513.83 71.15 56861.76 88888.00 2018-05-15 21:04:28.908 135 11513.80 71.09 56861.66 88888.00 2018-05-15 21:04:29.408 135 11513.83 71.06 56861.52 88888.00 2018-05-15 21:04:29.908 135 11513.85 71.04 56861.46 88888.00 2018-05-15 21:04:30.408 135 11513.81 71.06 56861.41 88888.00 2018-05-15 21:04:30.908 135 11513.83 71.03 56861.35 88888.00 2018-05-15 21:04:31.408 135 11513.89 71.00 56861.26 88888.00 2018-05-15 21:04:31.908 135 11513.89 70.93 56861.14 88888.00 2018-05-15 21:04:32.408 135 11513.88 70.88 56861.05 88888.00 2018-05-15 21:04:32.908 135 11513.93 70.84 56861.02 88888.00 2018-05-15 21:04:33.408 135 11513.91 70.79 56860.95 88888.00 2018-05-15 21:04:33.908 135 11513.89 70.76 56860.89 88888.00 2018-05-15 21:04:34.408 135 11513.95 70.72 56860.81 88888.00 2018-05-15 21:04:34.908 135 11513.96 70.69 56860.67 88888.00 2018-05-15 21:04:35.408 135 11513.94 70.69 56860.62 88888.00 2018-05-15 21:04:35.908 135 11513.95 70.68 56860.55 88888.00 2018-05-15 21:04:36.408 135 11513.98 70.62 56860.49 88888.00 2018-05-15 21:04:37.408 135 11514.01 70.56 56860.32 88888.00 2018-05-15 21:04:37.908 135 11514.01 70.50 56860.29 88888.00 2018-05-15 21:04:38.408 135 11514.02 70.45 56860.28 88888.00 2018-05-15 21:04:38.908 135 11514.08 70.39 56860.18 88888.00 2018-05-15 21:04:39.408 135 11514.12 70.30 56860.06 88888.00 2018-05-15 21:04:39.908 135 11514.08 70.28 56859.97 88888.00 2018-05-15 21:04:40.408 135 11514.07 70.29 56859.90 88888.00 2018-05-15 21:04:40.908 135 11514.18 70.32 56859.81 88888.00 2018-05-15 21:04:41.408 135 11514.14 70.25 56859.75 88888.00 2018-05-15 21:04:41.908 135 11514.14 70.21 56859.72 88888.00 2018-05-15 21:04:42.408 135 11514.19 70.21 56859.71 88888.00 2018-05-15 21:04:42.908 135 11514.21 70.20 56859.59 88888.00 2018-05-15 21:04:43.408 135 11514.23 70.16 56859.46 88888.00 2018-05-15 21:04:43.908 135 11514.30 70.08 56859.43 88888.00 2018-05-15 21:04:44.408 135 11514.28 70.05 56859.46 88888.00 2018-05-15 21:04:44.908 135 11514.23 70.01 56859.41 88888.00 2018-05-15 21:04:45.408 135 11514.24 69.98 56859.33 88888.00 2018-05-15 21:04:45.908 135 11514.29 69.93 56859.22 88888.00 2018-05-15 21:04:46.408 135 11514.24 69.89 56859.15 88888.00 2018-05-15 21:04:47.408 135 11514.26 69.77 56859.02 88888.00 2018-05-15 21:04:47.908 135 11514.24 69.72 56858.88 88888.00 2018-05-15 21:04:48.408 135 11514.30 69.77 56858.78 88888.00 2018-05-15 21:04:48.908 135 11514.36 69.72 56858.75 88888.00 2018-05-15 21:04:49.408 135 11514.26 69.61 56858.63 88888.00 2018-05-15 21:04:49.908 135 11514.26 69.59 56858.58 88888.00 2018-05-15 21:04:50.408 135 11514.38 69.55 56858.53 88888.00 2018-05-15 21:04:50.908 135 11514.37 69.54 56858.40 88888.00 2018-05-15 21:04:51.408 135 11514.37 69.54 56858.33 88888.00 2018-05-15 21:04:51.908 135 11514.37 69.45 56858.30 88888.00 2018-05-15 21:04:52.408 135 11514.32 69.32 56858.26 88888.00 2018-05-15 21:04:52.908 135 11514.35 69.31 56858.20 88888.00 2018-05-15 21:04:53.408 135 11514.38 69.23 56858.14 88888.00 2018-05-15 21:04:53.908 135 11514.35 69.21 56858.10 88888.00 2018-05-15 21:04:54.408 135 11514.35 69.17 56858.08 88888.00 2018-05-15 21:04:54.908 135 11514.40 69.18 56857.99 88888.00 2018-05-15 21:04:55.408 135 11514.36 69.09 56857.86 88888.00 2018-05-15 21:04:55.908 135 11514.33 69.05 56857.86 88888.00 2018-05-15 21:04:56.408 135 11514.38 69.03 56857.82 88888.00 2018-05-15 21:04:56.908 135 11514.40 68.98 56857.76 88888.00 2018-05-15 21:04:57.409 135 11514.35 68.91 56857.68 88888.00 2018-05-15 21:04:57.909 135 11514.39 68.89 56857.56 88888.00 2018-05-15 21:04:58.409 135 11514.38 68.89 56857.50 88888.00 2018-05-15 21:04:58.909 135 11514.31 68.78 56857.44 88888.00 2018-05-15 21:04:59.409 135 11514.36 68.75 56857.39 88888.00 2018-05-15 21:04:59.909 135 11514.38 68.68 56857.31 88888.00 2018-05-15 21:05:00.409 135 11514.30 68.65 56857.22 88888.00 2018-05-15 21:05:00.909 135 11514.28 68.62 56857.20 88888.00 2018-05-15 21:05:01.409 135 11514.31 68.55 56857.11 88888.00 2018-05-15 21:05:01.909 135 11514.29 68.49 56857.08 88888.00 2018-05-15 21:05:02.409 135 11514.28 68.49 56857.04 88888.00 2018-05-15 21:05:02.909 135 11514.36 68.46 56856.96 88888.00 2018-05-15 21:05:03.409 135 11514.30 68.37 56856.94 88888.00 2018-05-15 21:05:03.909 135 11514.25 68.36 56856.84 88888.00 2018-05-15 21:05:04.409 135 11514.29 68.32 56856.79 88888.00 2018-05-15 21:05:04.909 135 11514.32 68.28 56856.78 88888.00 2018-05-15 21:05:05.409 135 11514.30 68.23 56856.69 88888.00 2018-05-15 21:05:05.909 135 11514.32 68.16 56856.60 88888.00 2018-05-15 21:05:06.409 135 11514.29 68.10 56856.54 88888.00 2018-05-15 21:05:06.909 135 11514.25 68.07 56856.49 88888.00 2018-05-15 21:05:07.409 135 11514.35 68.02 56856.47 88888.00 2018-05-15 21:05:07.909 135 11514.30 67.98 56856.44 88888.00 2018-05-15 21:05:08.409 135 11514.21 67.92 56856.37 88888.00 2018-05-15 21:05:08.909 135 11514.29 67.87 56856.28 88888.00 2018-05-15 21:05:09.409 135 11514.28 67.78 56856.19 88888.00 2018-05-15 21:05:09.909 135 11514.19 67.76 56856.14 88888.00 2018-05-15 21:05:10.409 135 11514.25 67.75 56856.08 88888.00 2018-05-15 21:05:10.909 135 11514.28 67.67 56855.99 88888.00 2018-05-15 21:05:11.409 135 11514.25 67.62 56855.90 88888.00 2018-05-15 21:05:11.909 135 11514.28 67.57 56855.88 88888.00 2018-05-15 21:05:12.409 135 11514.29 67.51 56855.82 88888.00 2018-05-15 21:05:12.909 135 11514.26 67.46 56855.73 88888.00 2018-05-15 21:05:13.409 135 11514.31 67.46 56855.67 88888.00 2018-05-15 21:05:13.909 135 11514.32 67.42 56855.64 88888.00 2018-05-15 21:05:14.409 135 11514.31 67.36 56855.57 88888.00 2018-05-15 21:05:14.909 135 11514.28 67.29 56855.57 88888.00 2018-05-15 21:05:15.409 135 11514.29 67.29 56855.56 88888.00 2018-05-15 21:05:15.909 135 11514.19 67.20 56855.50 88888.00 2018-05-15 21:05:16.409 135 11514.16 67.19 56855.45 88888.00 2018-05-15 21:05:16.909 135 11514.21 67.16 56855.49 88888.00 2018-05-15 21:05:17.409 135 11514.22 67.15 56855.48 88888.00 2018-05-15 21:05:17.909 135 11514.18 67.14 56855.42 88888.00 2018-05-15 21:05:18.909 135 11514.19 67.01 56855.35 88888.00 2018-05-15 21:05:19.409 135 11514.15 67.01 56855.26 88888.00 2018-05-15 21:05:19.909 135 11514.21 66.96 56855.25 88888.00 2018-05-15 21:05:20.409 135 11514.19 66.86 56855.16 88888.00 2018-05-15 21:05:20.909 135 11514.11 66.87 56855.16 88888.00 2018-05-15 21:05:21.409 135 11514.16 66.81 56855.13 88888.00 2018-05-15 21:05:21.909 135 11514.18 66.76 56855.04 88888.00 2018-05-15 21:05:22.409 135 11514.11 66.73 56855.06 88888.00 2018-05-15 21:05:22.909 135 11514.07 66.73 56855.13 88888.00 2018-05-15 21:05:23.409 135 11514.11 66.68 56855.06 88888.00 2018-05-15 21:05:23.909 135 11514.05 66.67 56855.03 88888.00 2018-05-15 21:05:24.409 135 11514.09 66.66 56855.04 88888.00 2018-05-15 21:05:24.909 135 11514.08 66.65 56855.02 88888.00 2018-05-15 21:05:25.409 135 11514.08 66.62 56854.93 88888.00 2018-05-15 21:05:25.909 135 11514.10 66.62 56854.92 88888.00 2018-05-15 21:05:26.909 135 11514.05 66.54 56854.86 88888.00 2018-05-15 21:05:27.409 135 11514.07 66.45 56854.85 88888.00 2018-05-15 21:05:27.909 135 11514.09 66.45 56854.83 88888.00 2018-05-15 21:05:28.409 135 11514.02 66.47 56854.80 88888.00 2018-05-15 21:05:28.909 135 11514.00 66.44 56854.78 88888.00 2018-05-15 21:05:29.409 135 11514.04 66.38 56854.72 88888.00 2018-05-15 21:05:29.909 135 11514.05 66.33 56854.73 88888.00 2018-05-15 21:05:30.409 135 11513.94 66.33 56854.70 88888.00 2018-05-15 21:05:30.909 135 11513.98 66.33 56854.72 88888.00 2018-05-15 21:05:31.409 135 11513.97 66.27 56854.71 88888.00 2018-05-15 21:05:31.909 135 11513.93 66.23 56854.67 88888.00 2018-05-15 21:05:32.409 135 11513.96 66.21 56854.70 88888.00 2018-05-15 21:05:32.909 135 11513.91 66.14 56854.66 88888.00 2018-05-15 21:05:33.409 135 11513.90 66.15 56854.66 88888.00 2018-05-15 21:05:33.909 135 11513.90 66.15 56854.61 88888.00 2018-05-15 21:05:34.409 135 11513.85 66.08 56854.64 88888.00 2018-05-15 21:05:34.909 135 11513.78 66.12 56854.68 88888.00 2018-05-15 21:05:35.409 135 11513.78 66.14 56854.61 88888.00 2018-05-15 21:05:35.909 135 11513.77 66.08 56854.61 88888.00 2018-05-15 21:05:36.409 135 11513.73 66.06 56854.63 88888.00 2018-05-15 21:05:36.909 135 11513.73 66.07 56854.60 88888.00 2018-05-15 21:05:37.409 135 11513.76 66.01 56854.57 88888.00 2018-05-15 21:05:37.909 135 11513.73 66.01 56854.57 88888.00 2018-05-15 21:05:38.409 135 11513.73 66.03 56854.59 88888.00 2018-05-15 21:05:38.909 135 11513.70 66.03 56854.64 88888.00 2018-05-15 21:05:39.409 135 11513.63 65.99 56854.64 88888.00 2018-05-15 21:05:39.909 135 11513.61 65.94 56854.59 88888.00 2018-05-15 21:05:40.409 135 11513.68 65.91 56854.59 88888.00 2018-05-15 21:05:40.909 135 11513.61 65.83 56854.64 88888.00 2018-05-15 21:05:41.409 135 11513.60 65.79 56854.64 88888.00 2018-05-15 21:05:41.909 135 11513.64 65.74 56854.64 88888.00 2018-05-15 21:05:42.409 135 11513.52 65.76 56854.64 88888.00 2018-05-15 21:05:42.909 135 11513.53 65.79 56854.63 88888.00 2018-05-15 21:05:43.409 135 11513.57 65.77 56854.64 88888.00 2018-05-15 21:05:43.909 135 11513.50 65.73 56854.66 88888.00 2018-05-15 21:05:44.409 135 11513.49 65.79 56854.61 88888.00 2018-05-15 21:05:44.909 135 11513.50 65.80 56854.52 88888.00 2018-05-15 21:05:45.409 135 11513.45 65.76 56854.49 88888.00 2018-05-15 21:05:45.909 135 11513.40 65.72 56854.57 88888.00 2018-05-15 21:05:46.409 135 11513.43 65.69 56854.57 88888.00 2018-05-15 21:05:46.909 135 11513.47 65.70 56854.58 88888.00 2018-05-15 21:05:47.409 135 11513.39 65.67 56854.53 88888.00 2018-05-15 21:05:47.909 135 11513.45 65.69 56854.54 88888.00 2018-05-15 21:05:48.409 135 11513.45 65.65 56854.58 88888.00 2018-05-15 21:05:48.909 135 11513.35 65.66 56854.61 88888.00 2018-05-15 21:05:49.409 135 11513.38 65.69 56854.60 88888.00 2018-05-15 21:05:49.909 135 11513.40 65.62 56854.51 88888.00 2018-05-15 21:05:50.409 135 11513.34 65.58 56854.49 88888.00 2018-05-15 21:05:50.909 135 11513.34 65.52 56854.49 88888.00 2018-05-15 21:05:51.409 135 11513.35 65.49 56854.45 88888.00 2018-05-15 21:05:51.909 135 11513.36 65.58 56854.45 88888.00 2018-05-15 21:05:52.409 135 11513.35 65.58 56854.48 88888.00 2018-05-15 21:05:52.909 135 11513.34 65.51 56854.52 88888.00 2018-05-15 21:05:53.409 135 11513.31 65.51 56854.52 88888.00 2018-05-15 21:05:53.909 135 11513.31 65.52 56854.54 88888.00 2018-05-15 21:05:54.409 135 11513.31 65.55 56854.52 88888.00 2018-05-15 21:05:54.909 135 11513.24 65.53 56854.52 88888.00 2018-05-15 21:05:55.409 135 11513.22 65.49 56854.53 88888.00 2018-05-15 21:05:55.909 135 11513.31 65.47 56854.58 88888.00 2018-05-15 21:05:56.409 135 11513.31 65.47 56854.57 88888.00 2018-05-15 21:05:56.909 135 11513.28 65.47 56854.53 88888.00 2018-05-15 21:05:57.409 135 11513.32 65.42 56854.55 88888.00 2018-05-15 21:05:57.909 135 11513.28 65.42 56854.53 88888.00 2018-05-15 21:05:58.409 135 11513.27 65.42 56854.46 88888.00 2018-05-15 21:05:58.909 135 11513.32 65.45 56854.49 88888.00 2018-05-15 21:05:59.409 135 11513.32 65.39 56854.52 88888.00 2018-05-15 21:06:00.409 135 11513.36 65.39 56854.47 88888.00 2018-05-15 21:06:00.909 135 11513.31 65.35 56854.38 88888.00 2018-05-15 21:06:01.409 135 11513.24 65.37 56854.35 88888.00 2018-05-15 21:06:01.909 135 11513.31 65.37 56854.39 88888.00 2018-05-15 21:06:02.409 135 11513.26 65.33 56854.42 88888.00 2018-05-15 21:06:02.909 135 11513.25 65.32 56854.47 88888.00 2018-05-15 21:06:03.409 135 11513.26 65.40 56854.42 88888.00 2018-05-15 21:06:03.909 135 11513.29 65.40 56854.42 88888.00 2018-05-15 21:06:04.409 135 11513.22 65.36 56854.51 88888.00 2018-05-15 21:06:04.909 135 11513.26 65.35 56854.55 88888.00 2018-05-15 21:06:05.409 135 11513.26 65.32 56854.49 88888.00 2018-05-15 21:06:05.909 135 11513.21 65.33 56854.51 88888.00 2018-05-15 21:06:06.409 135 11513.25 65.31 56854.45 88888.00 2018-05-15 21:06:06.909 135 11513.28 65.32 56854.41 88888.00 2018-05-15 21:06:07.409 135 11513.24 65.30 56854.48 88888.00 2018-05-15 21:06:07.909 135 11513.25 65.33 56854.49 88888.00 2018-05-15 21:06:08.409 135 11513.32 65.28 56854.48 88888.00 2018-05-15 21:06:08.909 135 11513.25 65.25 56854.47 88888.00 2018-05-15 21:06:09.409 135 11513.25 65.30 56854.49 88888.00 2018-05-15 21:06:10.409 135 11513.25 65.30 56854.55 88888.00 2018-05-15 21:06:10.909 135 11513.26 65.26 56854.57 88888.00 2018-05-15 21:06:11.409 135 11513.32 65.23 56854.59 88888.00 2018-05-15 21:06:11.909 135 11513.28 65.18 56854.57 88888.00 2018-05-15 21:06:12.409 135 11513.26 65.15 56854.57 88888.00 2018-05-15 21:06:12.909 135 11513.28 65.15 56854.49 88888.00 2018-05-15 21:06:13.409 135 11513.26 65.16 56854.52 88888.00 2018-05-15 21:06:13.909 135 11513.24 65.17 56854.58 88888.00 2018-05-15 21:06:14.409 135 11513.27 65.17 56854.65 88888.00 2018-05-15 21:06:14.909 135 11513.19 65.15 56854.66 88888.00 2018-05-15 21:06:15.409 135 11513.21 65.10 56854.66 88888.00 2018-05-15 21:06:15.909 135 11513.29 65.10 56854.64 88888.00 2018-05-15 21:06:16.409 135 11513.28 65.09 56854.68 88888.00 2018-05-15 21:06:16.909 135 11513.24 65.06 56854.64 88888.00 2018-05-15 21:06:17.409 135 11513.21 65.06 56854.67 88888.00 2018-05-15 21:06:17.909 135 11513.34 65.05 56854.67 88888.00 2018-05-15 21:06:18.409 135 11513.27 65.04 56854.70 88888.00 2018-05-15 21:06:18.909 135 11513.22 65.04 56854.70 88888.00 2018-05-15 21:06:19.409 135 11513.24 65.04 56854.70 88888.00 2018-05-15 21:06:19.909 135 11513.20 65.08 56854.72 88888.00 2018-05-15 21:06:20.409 135 11513.22 65.09 56854.74 88888.00 2018-05-15 21:06:20.909 135 11513.22 65.06 56854.80 88888.00 2018-05-15 21:06:21.409 135 11513.18 65.04 56854.84 88888.00 2018-05-15 21:06:21.909 135 11513.20 65.04 56854.83 88888.00 2018-05-15 21:06:22.409 135 11513.24 65.03 56854.90 88888.00 2018-05-15 21:06:22.909 135 11513.21 64.99 56854.92 88888.00 2018-05-15 21:06:23.409 135 11513.25 65.03 56854.93 88888.00 2018-05-15 21:06:23.909 135 11513.27 65.04 56854.93 88888.00 2018-05-15 21:06:24.409 135 11513.18 65.01 56854.93 88888.00 2018-05-15 21:06:24.909 135 11513.14 65.03 56854.97 88888.00 2018-05-15 21:06:25.409 135 11513.17 65.06 56855.00 88888.00 2018-05-15 21:06:25.909 135 11513.14 65.03 56854.97 88888.00 2018-05-15 21:06:26.409 135 11513.21 65.03 56855.00 88888.00 2018-05-15 21:06:26.909 135 11513.26 65.02 56855.11 88888.00 2018-05-15 21:06:27.409 135 11513.25 65.03 56855.06 88888.00 2018-05-15 21:06:27.909 135 11513.22 65.03 56855.09 88888.00 2018-05-15 21:06:28.409 135 11513.25 65.06 56855.12 88888.00 2018-05-15 21:06:28.909 135 11513.25 65.04 56855.17 88888.00 2018-05-15 21:06:29.409 135 11513.25 65.04 56855.19 88888.00 2018-05-15 21:06:29.909 135 11513.26 65.06 56855.22 88888.00 2018-05-15 21:06:30.409 135 11513.29 65.04 56855.21 88888.00 2018-05-15 21:06:30.909 135 11513.28 65.05 56855.15 88888.00 2018-05-15 21:06:31.909 135 11513.38 65.11 56855.21 88888.00 2018-05-15 21:06:32.409 135 11513.34 65.11 56855.12 88888.00 2018-05-15 21:06:32.909 135 11513.33 65.12 56855.17 88888.00 2018-05-15 21:06:33.409 135 11513.35 65.12 56855.29 88888.00 2018-05-15 21:06:33.909 135 11513.28 65.12 56855.32 88888.00 2018-05-15 21:06:34.409 135 11513.35 65.15 56855.38 88888.00 2018-05-15 21:06:34.909 135 11513.35 65.10 56855.41 88888.00 2018-05-15 21:06:35.409 135 11513.27 65.09 56855.41 88888.00 2018-05-15 21:06:35.909 135 11513.31 65.10 56855.44 88888.00 2018-05-15 21:06:36.409 135 11513.35 65.12 56855.48 88888.00 2018-05-15 21:06:36.909 135 11513.36 65.12 56855.50 88888.00 2018-05-15 21:06:37.409 135 11513.35 65.11 56855.50 88888.00 2018-05-15 21:06:37.909 135 11513.39 65.12 56855.51 88888.00 2018-05-15 21:06:38.409 135 11513.38 65.11 56855.58 88888.00 2018-05-15 21:06:38.909 135 11513.39 65.15 56855.57 88888.00 2018-05-15 21:06:39.909 135 11513.45 65.22 56855.62 88888.00 2018-05-15 21:06:40.409 135 11513.35 65.19 56855.61 88888.00 2018-05-15 21:06:40.909 135 11513.43 65.21 56855.63 88888.00 2018-05-15 21:06:41.409 135 11513.45 65.19 56855.64 88888.00 2018-05-15 21:06:41.909 135 11513.39 65.21 56855.64 88888.00 2018-05-15 21:06:42.409 135 11513.43 65.29 56855.64 88888.00 2018-05-15 21:06:42.909 135 11513.47 65.19 56855.60 88888.00 2018-05-15 21:06:43.409 135 11513.46 65.24 56855.60 88888.00 2018-05-15 21:06:43.909 135 11513.48 65.29 56855.62 88888.00 2018-05-15 21:06:44.409 135 11513.48 65.24 56855.61 88888.00 2018-05-15 21:06:44.909 135 11513.46 65.23 56855.58 88888.00 2018-05-15 21:06:45.409 135 11513.47 65.25 56855.70 88888.00 2018-05-15 21:06:45.909 135 11513.53 65.28 56855.76 88888.00 2018-05-15 21:06:46.409 135 11513.53 65.23 56855.79 88888.00 2018-05-15 21:06:46.909 135 11513.46 65.26 56855.80 88888.00 2018-05-15 21:06:47.409 135 11513.52 65.30 56855.77 88888.00 2018-05-15 21:06:47.909 135 11513.49 65.30 56855.77 88888.00 2018-05-15 21:06:48.409 135 11513.46 65.33 56855.80 88888.00 2018-05-15 21:06:48.909 135 11513.56 65.33 56855.81 88888.00 2018-05-15 21:06:49.909 135 11513.54 65.35 56855.83 88888.00 2018-05-15 21:06:50.409 135 11513.62 65.33 56855.89 88888.00 2018-05-15 21:06:50.909 135 11513.60 65.33 56855.95 88888.00 2018-05-15 21:06:51.409 135 11513.57 65.30 56855.99 88888.00 2018-05-15 21:06:51.909 135 11513.64 65.33 56855.98 88888.00 2018-05-15 21:06:52.409 135 11513.64 65.37 56856.01 88888.00 2018-05-15 21:06:52.909 135 11513.61 65.39 56856.00 88888.00 2018-05-15 21:06:53.409 135 11513.60 65.32 56856.00 88888.00 2018-05-15 21:06:53.909 135 11513.62 65.36 56855.98 88888.00 2018-05-15 21:06:54.409 135 11513.59 65.37 56855.96 88888.00 2018-05-15 21:06:54.909 135 11513.56 65.38 56856.00 88888.00 2018-05-15 21:06:55.409 135 11513.59 65.36 56856.01 88888.00 2018-05-15 21:06:55.909 135 11513.55 65.33 56856.03 88888.00 2018-05-15 21:06:56.409 135 11513.56 65.43 56856.12 88888.00 2018-05-15 21:06:56.909 135 11513.62 65.44 56856.14 88888.00 2018-05-15 21:06:57.409 135 11513.60 65.44 56856.13 88888.00 2018-05-15 21:06:57.909 135 11513.61 65.47 56856.18 88888.00 2018-05-15 21:06:58.409 135 11513.66 65.47 56856.22 88888.00 2018-05-15 21:06:58.909 135 11513.64 65.50 56856.24 88888.00 2018-05-15 21:06:59.910 135 11513.69 65.33 56856.35 88888.00 2018-05-15 21:07:00.410 135 11513.62 65.01 56856.37 88888.00 2018-05-15 21:07:00.910 135 11513.69 65.33 56856.37 88888.00 2018-05-15 21:07:01.410 135 11513.73 65.40 56856.45 88888.00 2018-05-15 21:07:01.910 135 11513.67 65.49 56856.49 88888.00 2018-05-15 21:07:02.410 135 11513.66 65.51 56856.51 88888.00 2018-05-15 21:07:02.910 135 11513.71 65.50 56856.53 88888.00 2018-05-15 21:07:03.410 135 11513.73 65.58 56856.56 88888.00 2018-05-15 21:07:03.910 135 11513.61 65.55 56856.54 88888.00 2018-05-15 21:07:04.410 135 11513.63 65.56 56856.58 88888.00 2018-05-15 21:07:04.910 135 11513.63 65.59 56856.60 88888.00 2018-05-15 21:07:05.410 135 11513.53 65.57 56856.57 88888.00 2018-05-15 21:07:05.910 135 11513.55 65.59 56856.62 88888.00 2018-05-15 21:07:06.410 135 11513.52 65.56 56856.63 88888.00 2018-05-15 21:07:06.910 135 11513.47 65.53 56856.63 88888.00 2018-05-15 21:07:07.410 135 11513.50 65.58 56856.66 88888.00 2018-05-15 21:07:07.910 135 11513.55 65.56 56856.67 88888.00 2018-05-15 21:07:08.410 135 11513.49 65.52 56856.69 88888.00 2018-05-15 21:07:08.910 135 11513.55 65.51 56856.72 88888.00 2018-05-15 21:07:09.410 135 11513.57 65.52 56856.79 88888.00 2018-05-15 21:07:09.910 135 11513.45 65.52 56856.85 88888.00 2018-05-15 21:07:10.410 135 11513.50 65.56 56856.94 88888.00 2018-05-15 21:07:10.910 135 11513.57 65.56 56856.98 88888.00 2018-05-15 21:07:11.410 135 11513.56 65.57 56857.02 88888.00 2018-05-15 21:07:11.910 135 11513.66 65.62 56856.98 88888.00 2018-05-15 21:07:12.410 135 11513.67 65.66 56856.94 88888.00 2018-05-15 21:07:12.910 135 11513.55 65.62 56857.01 88888.00 2018-05-15 21:07:13.410 135 11513.52 65.60 56856.99 88888.00 2018-05-15 21:07:13.910 135 11513.55 65.60 56856.99 88888.00 2018-05-15 21:07:14.410 135 11513.53 65.58 56856.98 88888.00 2018-05-15 21:07:14.910 135 11513.47 65.60 56856.95 88888.00 2018-05-15 21:07:15.410 135 11513.55 65.63 56857.01 88888.00 2018-05-15 21:07:15.910 135 11513.50 65.63 56857.03 88888.00 2018-05-15 21:07:16.410 135 11513.47 65.64 56857.08 88888.00 2018-05-15 21:07:16.910 135 11513.46 65.66 56857.18 88888.00 2018-05-15 21:07:17.410 135 11513.39 65.66 56857.15 88888.00 2018-05-15 21:07:17.910 135 11513.38 65.65 56857.17 88888.00 2018-05-15 21:07:18.410 135 11513.42 65.63 56857.15 88888.00 2018-05-15 21:07:18.910 135 11513.39 65.58 56857.20 88888.00 2018-05-15 21:07:19.410 135 11513.32 65.59 56857.18 88888.00 2018-05-15 21:07:19.910 135 11513.36 65.59 56857.15 88888.00 2018-05-15 21:07:20.410 135 11513.38 65.58 56857.17 88888.00 2018-05-15 21:07:20.910 135 11513.29 65.59 56857.25 88888.00 2018-05-15 21:07:21.410 135 11513.34 65.57 56857.30 88888.00 2018-05-15 21:07:21.910 135 11513.38 65.57 56857.35 88888.00 2018-05-15 21:07:22.410 135 11513.35 65.60 56857.36 88888.00 2018-05-15 21:07:23.410 135 11513.29 65.62 56857.40 88888.00 2018-05-15 21:07:23.910 135 11513.20 65.59 56857.41 88888.00 2018-05-15 21:07:24.410 135 11513.26 65.60 56857.36 88888.00 2018-05-15 21:07:24.910 135 11513.32 65.60 56857.37 88888.00 2018-05-15 21:07:25.410 135 11513.25 65.59 56857.41 88888.00 2018-05-15 21:07:25.910 135 11513.33 65.67 56857.43 88888.00 2018-05-15 21:07:26.410 135 11513.35 65.70 56857.40 88888.00 2018-05-15 21:07:26.910 135 11513.31 65.65 56857.47 88888.00 2018-05-15 21:07:27.410 135 11513.25 65.65 56857.52 88888.00 2018-05-15 21:07:27.910 135 11513.28 65.65 56857.55 88888.00 2018-05-15 21:07:28.410 135 11513.27 65.62 56857.57 88888.00 2018-05-15 21:07:28.910 135 11513.20 65.60 56857.65 88888.00 2018-05-15 21:07:29.410 135 11513.19 65.60 56857.71 88888.00 2018-05-15 21:07:29.910 135 11513.15 65.59 56857.67 88888.00 2018-05-15 21:07:30.410 135 11513.07 65.63 56857.72 88888.00 2018-05-15 21:07:30.910 135 11513.11 65.66 56857.79 88888.00 2018-05-15 21:07:31.410 135 11513.14 65.69 56857.81 88888.00 2018-05-15 21:07:31.910 135 11513.15 65.72 56857.88 88888.00 2018-05-15 21:07:32.410 135 11513.24 65.76 56857.95 88888.00 2018-05-15 21:07:32.910 135 11513.15 65.74 56857.94 88888.00 2018-05-15 21:07:33.410 135 11513.12 65.74 56857.99 88888.00 2018-05-15 21:07:33.910 135 11513.17 65.74 56858.01 88888.00 2018-05-15 21:07:34.410 135 11513.19 65.72 56858.00 88888.00 2018-05-15 21:07:34.910 135 11513.13 65.70 56858.01 88888.00 2018-05-15 21:07:35.410 135 11513.12 65.78 56858.10 88888.00 2018-05-15 21:07:35.910 135 11513.13 65.76 56858.13 88888.00 2018-05-15 21:07:36.410 135 11513.06 65.73 56858.13 88888.00 2018-05-15 21:07:36.910 135 11513.04 65.74 56858.17 88888.00 2018-05-15 21:07:37.410 135 11513.05 65.76 56858.21 88888.00 2018-05-15 21:07:37.910 135 11513.03 65.79 56858.21 88888.00 2018-05-15 21:07:38.410 135 11513.01 65.79 56858.21 88888.00 2018-05-15 21:07:38.910 135 11513.03 65.79 56858.25 88888.00 2018-05-15 21:07:39.410 135 11513.03 65.74 56858.32 88888.00 2018-05-15 21:07:39.910 135 11513.01 65.72 56858.34 88888.00 2018-05-15 21:07:40.410 135 11513.03 65.73 56858.39 88888.00 2018-05-15 21:07:40.910 135 11512.99 65.77 56858.44 88888.00 2018-05-15 21:07:41.410 135 11512.99 65.81 56858.48 88888.00 2018-05-15 21:07:41.910 135 11513.00 65.79 56858.50 88888.00 2018-05-15 21:07:42.410 135 11512.97 65.84 56858.52 88888.00 2018-05-15 21:07:42.910 135 11512.89 65.87 56858.57 88888.00 2018-05-15 21:07:43.410 135 11512.97 65.93 56858.63 88888.00 2018-05-15 21:07:43.910 135 11512.94 65.93 56858.72 88888.00 2018-05-15 21:07:44.410 135 11512.93 65.94 56858.68 88888.00 2018-05-15 21:07:44.910 135 11512.89 65.96 56858.71 88888.00 2018-05-15 21:07:45.410 135 11512.84 65.94 56858.83 88888.00 2018-05-15 21:07:45.910 135 11512.86 65.92 56858.83 88888.00 2018-05-15 21:07:46.410 135 11512.84 65.96 56858.81 88888.00 2018-05-15 21:07:46.910 135 11512.84 65.97 56858.81 88888.00 2018-05-15 21:07:47.410 135 11512.78 65.97 56858.89 88888.00 2018-05-15 21:07:47.910 135 11512.79 65.97 56858.91 88888.00 2018-05-15 21:07:48.410 135 11512.77 65.96 56858.94 88888.00 2018-05-15 21:07:48.910 135 11512.66 65.97 56858.91 88888.00 2018-05-15 21:07:49.410 135 11512.73 66.03 56858.91 88888.00 2018-05-15 21:07:49.910 135 11512.75 66.01 56858.95 88888.00 2018-05-15 21:07:50.410 135 11512.70 65.99 56859.04 88888.00 2018-05-15 21:07:50.910 135 11512.66 65.99 56859.14 88888.00 2018-05-15 21:07:51.410 135 11512.70 65.98 56859.14 88888.00 2018-05-15 21:07:51.910 135 11512.66 66.00 56859.16 88888.00 2018-05-15 21:07:52.410 135 11512.65 66.01 56859.22 88888.00 2018-05-15 21:07:52.910 135 11512.70 66.05 56859.23 88888.00 2018-05-15 21:07:53.410 135 11512.65 66.08 56859.35 88888.00 2018-05-15 21:07:53.910 135 11512.65 66.07 56859.32 88888.00 2018-05-15 21:07:54.910 135 11512.59 66.10 56859.40 88888.00 2018-05-15 21:07:55.410 135 11512.59 66.13 56859.45 88888.00 2018-05-15 21:07:55.910 135 11512.61 66.14 56859.52 88888.00 2018-05-15 21:07:56.410 135 11512.52 66.18 56859.52 88888.00 2018-05-15 21:07:56.910 135 11512.49 66.19 56859.55 88888.00 2018-05-15 21:07:57.410 135 11512.55 66.17 56859.60 88888.00 2018-05-15 21:07:57.910 135 11512.55 66.13 56859.58 88888.00 2018-05-15 21:07:58.410 135 11512.45 66.18 56859.53 88888.00 2018-05-15 21:07:58.910 135 11512.48 66.18 56859.58 88888.00 2018-05-15 21:07:59.410 135 11512.43 66.14 56859.59 88888.00 2018-05-15 21:07:59.910 135 11512.38 66.14 56859.58 88888.00 2018-05-15 21:08:00.410 135 11512.39 66.15 56859.58 88888.00 2018-05-15 21:08:00.910 135 11512.35 66.07 56859.65 88888.00 2018-05-15 21:08:01.410 135 11512.31 66.08 56859.68 88888.00 2018-05-15 21:08:01.910 135 11512.35 66.15 56859.78 88888.00 2018-05-15 21:08:02.410 135 11512.43 66.15 56859.84 88888.00 2018-05-15 21:08:02.910 135 11512.35 66.17 56859.81 88888.00 2018-05-15 21:08:03.410 135 11512.30 66.21 56859.81 88888.00 2018-05-15 21:08:03.910 135 11512.37 66.25 56859.83 88888.00 2018-05-15 21:08:04.410 135 11512.31 66.24 56859.86 88888.00 2018-05-15 21:08:04.910 135 11512.28 66.21 56859.90 88888.00 2018-05-15 21:08:05.410 135 11512.38 66.20 56859.91 88888.00 2018-05-15 21:08:05.910 135 11512.31 66.18 56859.93 88888.00 2018-05-15 21:08:06.410 135 11512.28 66.21 56859.94 88888.00 2018-05-15 21:08:06.910 135 11512.23 66.26 56859.97 88888.00 2018-05-15 21:08:07.410 135 11512.23 66.31 56859.96 88888.00 2018-05-15 21:08:07.910 135 11512.21 66.27 56859.98 88888.00 2018-05-15 21:08:08.410 135 11512.24 66.25 56860.01 88888.00 2018-05-15 21:08:08.910 135 11512.14 66.25 56860.13 88888.00 2018-05-15 21:08:09.410 135 11512.13 66.25 56860.18 88888.00 2018-05-15 21:08:09.910 135 11512.11 66.27 56860.16 88888.00 2018-05-15 21:08:10.410 135 11512.07 66.28 56860.15 88888.00 2018-05-15 21:08:10.910 135 11512.01 66.27 56860.16 88888.00 2018-05-15 21:08:11.410 135 11512.06 66.26 56860.24 88888.00 2018-05-15 21:08:11.910 135 11512.06 66.24 56860.26 88888.00 2018-05-15 21:08:12.910 135 11512.01 66.30 56860.41 88888.00 2018-05-15 21:08:13.410 135 11511.99 66.32 56860.37 88888.00 2018-05-15 21:08:13.910 135 11511.96 66.33 56860.37 88888.00 2018-05-15 21:08:14.410 135 11511.96 66.34 56860.44 88888.00 2018-05-15 21:08:14.910 135 11511.97 66.38 56860.47 88888.00 2018-05-15 21:08:15.410 135 11511.93 66.40 56860.45 88888.00 2018-05-15 21:08:15.910 135 11511.99 66.40 56860.50 88888.00 2018-05-15 21:08:16.410 135 11511.99 66.34 56860.54 88888.00 2018-05-15 21:08:16.910 135 11511.87 66.37 56860.58 88888.00 2018-05-15 21:08:17.410 135 11511.89 66.40 56860.60 88888.00 2018-05-15 21:08:17.910 135 11511.93 66.42 56860.62 88888.00 2018-05-15 21:08:18.410 135 11511.88 66.46 56860.64 88888.00 2018-05-15 21:08:18.910 135 11511.89 66.44 56860.73 88888.00 2018-05-15 21:08:19.410 135 11511.89 66.46 56860.75 88888.00 2018-05-15 21:08:19.910 135 11511.88 66.45 56860.80 88888.00 2018-05-15 21:08:20.410 135 11511.85 66.46 56860.83 88888.00 2018-05-15 21:08:20.910 135 11511.83 66.49 56860.89 88888.00 2018-05-15 21:08:21.410 135 11511.86 66.49 56860.90 88888.00 2018-05-15 21:08:21.910 135 11511.75 66.48 56860.88 88888.00 2018-05-15 21:08:22.410 135 11511.82 66.49 56860.89 88888.00 2018-05-15 21:08:22.910 135 11511.75 66.52 56860.96 88888.00 2018-05-15 21:08:23.410 135 11511.67 66.54 56861.06 88888.00 2018-05-15 21:08:23.910 135 11511.72 66.54 56861.06 88888.00 2018-05-15 21:08:24.410 135 11511.71 66.55 56861.06 88888.00 2018-05-15 21:08:24.910 135 11511.67 66.54 56861.12 88888.00 2018-05-15 21:08:25.410 135 11511.71 66.58 56861.08 88888.00 2018-05-15 21:08:26.410 135 11511.67 66.61 56861.31 88888.00 2018-05-15 21:08:26.910 135 11511.71 66.67 56861.34 88888.00 2018-05-15 21:08:27.410 135 11511.73 66.65 56861.34 88888.00 2018-05-15 21:08:27.910 135 11511.68 66.66 56861.35 88888.00 2018-05-15 21:08:28.410 135 11511.68 66.69 56861.32 88888.00 2018-05-15 21:08:28.910 135 11511.75 66.67 56861.31 88888.00 2018-05-15 21:08:29.410 135 11511.72 66.69 56861.38 88888.00 2018-05-15 21:08:29.910 135 11511.73 66.68 56861.38 88888.00 2018-05-15 21:08:30.410 135 11511.79 66.66 56861.46 88888.00 2018-05-15 21:08:30.910 135 11511.71 66.67 56861.48 88888.00 2018-05-15 21:08:31.410 135 11511.69 66.76 56861.55 88888.00 2018-05-15 21:08:31.910 135 11511.68 66.76 56861.59 88888.00 2018-05-15 21:08:32.410 135 11511.66 66.75 56861.65 88888.00 2018-05-15 21:08:32.910 135 11511.64 66.73 56861.71 88888.00 2018-05-15 21:08:33.410 135 11511.67 66.74 56861.76 88888.00 2018-05-15 21:08:33.910 135 11511.66 66.76 56861.77 88888.00 2018-05-15 21:08:34.410 135 11511.58 66.80 56861.74 88888.00 2018-05-15 21:08:34.910 135 11511.59 66.81 56861.80 88888.00 2018-05-15 21:08:35.410 135 11511.59 66.76 56861.85 88888.00 2018-05-15 21:08:36.410 135 11511.60 66.82 56861.92 88888.00 2018-05-15 21:08:36.910 135 11511.53 66.82 56861.93 88888.00 2018-05-15 21:08:37.410 135 11511.44 66.79 56861.91 88888.00 2018-05-15 21:08:37.910 135 11511.47 66.82 56861.93 88888.00 2018-05-15 21:08:38.410 135 11511.48 66.79 56861.87 88888.00 2018-05-15 21:08:38.910 135 11511.45 66.78 56861.91 88888.00 2018-05-15 21:08:39.410 135 11511.47 66.85 56861.92 88888.00 2018-05-15 21:08:39.910 135 11511.52 66.81 56861.97 88888.00 2018-05-15 21:08:40.410 135 11511.41 66.76 56861.98 88888.00 2018-05-15 21:08:40.910 135 11511.43 66.80 56862.03 88888.00 2018-05-15 21:08:41.410 135 11511.50 66.81 56862.08 88888.00 2018-05-15 21:08:41.910 135 11511.46 66.78 56862.15 88888.00 2018-05-15 21:08:42.410 135 11511.45 66.81 56862.15 88888.00 2018-05-15 21:08:42.910 135 11511.48 66.82 56862.16 88888.00 2018-05-15 21:08:43.410 135 11511.43 66.85 56862.21 88888.00 2018-05-15 21:08:43.910 135 11511.39 66.78 56862.25 88888.00 2018-05-15 21:08:44.410 135 11511.43 66.82 56862.30 88888.00 2018-05-15 21:08:44.910 135 11511.40 66.85 56862.28 88888.00 2018-05-15 21:08:45.410 135 11511.39 66.81 56862.27 88888.00 2018-05-15 21:08:45.910 135 11511.44 66.82 56862.31 88888.00 2018-05-15 21:08:46.410 135 11511.40 66.87 56862.34 88888.00 2018-05-15 21:08:46.910 135 11511.39 66.91 56862.36 88888.00 2018-05-15 21:08:47.410 135 11511.40 66.93 56862.43 88888.00 2018-05-15 21:08:47.910 135 11511.39 66.94 56862.42 88888.00 2018-05-15 21:08:48.410 135 11511.26 66.93 56862.43 88888.00 2018-05-15 21:08:48.910 135 11511.34 66.95 56862.46 88888.00 2018-05-15 21:08:49.410 135 11511.37 66.94 56862.42 88888.00 2018-05-15 21:08:49.910 135 11511.32 66.96 56862.48 88888.00 2018-05-15 21:08:50.410 135 11511.29 67.00 56862.47 88888.00 2018-05-15 21:08:50.910 135 11511.23 66.99 56862.50 88888.00 2018-05-15 21:08:51.410 135 11511.26 67.01 56862.56 88888.00 2018-05-15 21:08:51.910 135 11511.31 67.03 56862.61 88888.00 2018-05-15 21:08:52.410 135 11511.32 67.01 56862.73 88888.00 2018-05-15 21:08:52.910 135 11511.27 67.02 56862.77 88888.00 2018-05-15 21:08:53.410 135 11511.29 67.06 56862.82 88888.00 2018-05-15 21:08:53.910 135 11511.37 67.06 56862.85 88888.00 2018-05-15 21:08:54.410 135 11511.27 67.01 56862.85 88888.00 2018-05-15 21:08:54.910 135 11511.31 67.03 56862.88 88888.00 2018-05-15 21:08:55.410 135 11511.37 67.05 56862.86 88888.00 2018-05-15 21:08:55.910 135 11511.32 67.07 56862.91 88888.00 2018-05-15 21:08:56.410 135 11511.32 67.07 56862.95 88888.00 2018-05-15 21:08:56.910 135 11511.40 67.07 56862.95 88888.00 2018-05-15 21:08:57.410 135 11511.34 67.05 56862.99 88888.00 2018-05-15 21:08:57.910 135 11511.32 67.07 56863.02 88888.00 2018-05-15 21:08:58.410 135 11511.39 67.10 56863.00 88888.00 2018-05-15 21:08:58.910 135 11511.40 67.12 56862.99 88888.00 2018-05-15 21:08:59.410 135 11511.39 67.16 56862.99 88888.00 2018-05-15 21:08:59.910 135 11511.39 67.21 56863.00 88888.00 2018-05-15 21:09:00.410 135 11511.37 67.22 56863.02 88888.00 2018-05-15 21:09:00.910 135 11511.31 67.26 56863.02 88888.00 2018-05-15 21:09:01.411 135 11511.31 67.23 56863.05 88888.00 2018-05-15 21:09:01.911 135 11511.36 67.21 56863.12 88888.00 2018-05-15 21:09:02.411 135 11511.32 67.21 56863.15 88888.00 2018-05-15 21:09:02.911 135 11511.32 67.26 56863.21 88888.00 2018-05-15 21:09:03.411 135 11511.33 67.26 56863.27 88888.00 2018-05-15 21:09:03.911 135 11511.32 67.21 56863.32 88888.00 2018-05-15 21:09:04.411 135 11511.31 67.23 56863.34 88888.00 2018-05-15 21:09:04.911 135 11511.33 67.22 56863.34 88888.00 2018-05-15 21:09:05.411 135 11511.27 67.25 56863.37 88888.00 2018-05-15 21:09:05.911 135 11511.32 67.26 56863.45 88888.00 2018-05-15 21:09:06.411 135 11511.32 67.28 56863.43 88888.00 2018-05-15 21:09:06.911 135 11511.29 67.28 56863.43 88888.00 2018-05-15 21:09:07.411 135 11511.27 67.34 56863.46 88888.00 2018-05-15 21:09:07.911 135 11511.31 67.34 56863.41 88888.00 2018-05-15 21:09:08.411 135 11511.23 67.29 56863.40 88888.00 2018-05-15 21:09:08.911 135 11511.22 67.29 56863.43 88888.00 2018-05-15 21:09:09.411 135 11511.32 67.34 56863.40 88888.00 2018-05-15 21:09:09.911 135 11511.30 67.33 56863.41 88888.00 2018-05-15 21:09:10.411 135 11511.32 67.34 56863.47 88888.00 2018-05-15 21:09:10.911 135 11511.39 67.32 56863.50 88888.00 2018-05-15 21:09:11.411 135 11511.40 67.28 56863.50 88888.00 2018-05-15 21:09:11.911 135 11511.39 67.29 56863.54 88888.00 2018-05-15 21:09:12.411 135 11511.48 67.32 56863.54 88888.00 2018-05-15 21:09:12.911 135 11511.47 67.33 56863.49 88888.00 2018-05-15 21:09:13.411 135 11511.40 67.33 56863.50 88888.00 2018-05-15 21:09:13.911 135 11511.41 67.35 56863.54 88888.00 2018-05-15 21:09:14.411 135 11511.40 67.29 56863.52 88888.00 2018-05-15 21:09:14.911 135 11511.30 67.27 56863.59 88888.00 2018-05-15 21:09:15.411 135 11511.36 67.28 56863.65 88888.00 2018-05-15 21:09:15.911 135 11511.33 67.29 56863.71 88888.00 2018-05-15 21:09:16.411 135 11511.31 67.36 56863.71 88888.00 2018-05-15 21:09:16.911 135 11511.34 67.39 56863.77 88888.00 2018-05-15 21:09:17.911 135 11511.32 67.30 56863.75 88888.00 2018-05-15 21:09:18.411 135 11511.33 67.33 56863.76 88888.00 2018-05-15 21:09:18.911 135 11511.37 67.35 56863.69 88888.00 2018-05-15 21:09:19.411 135 11511.33 67.34 56863.78 88888.00 2018-05-15 21:09:19.911 135 11511.34 67.33 56863.73 88888.00 2018-05-15 21:09:20.411 135 11511.43 67.29 56863.71 88888.00 2018-05-15 21:09:20.911 135 11511.41 67.23 56863.77 88888.00 2018-05-15 21:09:21.411 135 11511.36 67.28 56863.79 88888.00 2018-05-15 21:09:21.911 135 11511.41 67.32 56863.82 88888.00 2018-05-15 21:09:22.411 135 11511.43 67.29 56863.83 88888.00 2018-05-15 21:09:22.911 135 11511.40 67.33 56863.78 88888.00 2018-05-15 21:09:23.411 135 11511.41 67.30 56863.84 88888.00 2018-05-15 21:09:23.911 135 11511.33 67.29 56863.83 88888.00 2018-05-15 21:09:24.411 135 11511.26 67.30 56863.78 88888.00 2018-05-15 21:09:24.911 135 11511.36 67.36 56863.84 88888.00 2018-05-15 21:09:25.411 135 11511.34 67.37 56863.91 88888.00 2018-05-15 21:09:25.911 135 11511.26 67.33 56863.92 88888.00 2018-05-15 21:09:26.411 135 11511.29 67.33 56863.92 88888.00 2018-05-15 21:09:26.911 135 11511.29 67.33 56863.92 88888.00 2018-05-15 21:09:27.411 135 11511.19 67.29 56863.94 88888.00 2018-05-15 21:09:27.911 135 11511.17 67.29 56863.97 88888.00 2018-05-15 21:09:28.411 135 11511.24 67.29 56864.08 88888.00 2018-05-15 21:09:28.911 135 11511.24 67.27 56864.08 88888.00 2018-05-15 21:09:29.411 135 11511.26 67.28 56864.15 88888.00 2018-05-15 21:09:29.911 135 11511.27 67.29 56864.21 88888.00 2018-05-15 21:09:30.411 135 11511.20 67.27 56864.22 88888.00 2018-05-15 21:09:30.911 135 11511.19 67.23 56864.23 88888.00 2018-05-15 21:09:31.411 135 11511.23 67.28 56864.17 88888.00 2018-05-15 21:09:31.911 135 11511.22 67.29 56864.16 88888.00 2018-05-15 21:09:32.411 135 11511.22 67.30 56864.21 88888.00 2018-05-15 21:09:32.911 135 11511.25 67.30 56864.24 88888.00 2018-05-15 21:09:33.411 135 11511.23 67.28 56864.20 88888.00 2018-05-15 21:09:33.911 135 11511.19 67.32 56864.20 88888.00 2018-05-15 21:09:34.411 135 11511.16 67.35 56864.28 88888.00 2018-05-15 21:09:34.911 135 11511.09 67.33 56864.23 88888.00 2018-05-15 21:09:35.411 135 11511.05 67.33 56864.28 88888.00 2018-05-15 21:09:35.911 135 11511.07 67.36 56864.34 88888.00 2018-05-15 21:09:36.411 135 11511.02 67.39 56864.41 88888.00 2018-05-15 21:09:36.911 135 11511.00 67.40 56864.46 88888.00 2018-05-15 21:09:37.411 135 11511.02 67.41 56864.52 88888.00 2018-05-15 21:09:37.911 135 11511.03 67.41 56864.60 88888.00 2018-05-15 21:09:38.411 135 11510.97 67.37 56864.62 88888.00 2018-05-15 21:09:38.911 135 11510.96 67.42 56864.66 88888.00 2018-05-15 21:09:39.411 135 11510.99 67.41 56864.68 88888.00 2018-05-15 21:09:39.911 135 11510.92 67.41 56864.73 88888.00 2018-05-15 21:09:40.411 135 11510.95 67.42 56864.74 88888.00 2018-05-15 21:09:40.911 135 11510.93 67.41 56864.77 88888.00 2018-05-15 21:09:41.411 135 11510.90 67.39 56864.80 88888.00 2018-05-15 21:09:41.911 135 11510.92 67.47 56864.81 88888.00 2018-05-15 21:09:42.411 135 11510.97 67.43 56864.81 88888.00 2018-05-15 21:09:42.911 135 11510.93 67.44 56864.80 88888.00 2018-05-15 21:09:43.411 135 11510.91 67.40 56864.80 88888.00 2018-05-15 21:09:43.911 135 11510.93 67.39 56864.82 88888.00 2018-05-15 21:09:44.411 135 11510.88 67.42 56864.86 88888.00 2018-05-15 21:09:44.911 135 11510.83 67.47 56864.90 88888.00 2018-05-15 21:09:45.411 135 11510.89 67.50 56864.94 88888.00 2018-05-15 21:09:45.911 135 11510.83 67.48 56864.93 88888.00 2018-05-15 21:09:46.411 135 11510.81 67.48 56864.93 88888.00 2018-05-15 21:09:46.911 135 11510.77 67.53 56865.01 88888.00 2018-05-15 21:09:47.411 135 11510.76 67.51 56865.10 88888.00 2018-05-15 21:09:47.911 135 11510.71 67.51 56865.11 88888.00 2018-05-15 21:09:48.411 135 11510.74 67.49 56865.14 88888.00 2018-05-15 21:09:49.411 135 11510.61 67.53 56865.14 88888.00 2018-05-15 21:09:49.911 135 11510.61 67.56 56865.19 88888.00 2018-05-15 21:09:50.411 135 11510.64 67.55 56865.19 88888.00 2018-05-15 21:09:50.911 135 11510.62 67.55 56865.26 88888.00 2018-05-15 21:09:51.411 135 11510.64 67.57 56865.29 88888.00 2018-05-15 21:09:51.911 135 11510.64 67.56 56865.35 88888.00 2018-05-15 21:09:52.411 135 11510.64 67.54 56865.37 88888.00 2018-05-15 21:09:52.911 135 11510.69 67.54 56865.33 88888.00 2018-05-15 21:09:53.411 135 11510.75 67.50 56865.38 88888.00 2018-05-15 21:09:53.911 135 11510.70 67.46 56865.40 88888.00 2018-05-15 21:09:54.411 135 11510.63 67.46 56865.40 88888.00 2018-05-15 21:09:54.911 135 11510.65 67.46 56865.43 88888.00 2018-05-15 21:09:55.411 135 11510.61 67.40 56865.46 88888.00 2018-05-15 21:09:55.911 135 11510.61 67.44 56865.44 88888.00 2018-05-15 21:09:56.411 135 11510.69 67.48 56865.51 88888.00 2018-05-15 21:09:56.911 135 11510.69 67.48 56865.55 88888.00 2018-05-15 21:09:57.411 135 11510.68 67.48 56865.52 88888.00 2018-05-15 21:09:57.911 135 11510.74 67.48 56865.52 88888.00 2018-05-15 21:09:58.411 135 11510.71 67.44 56865.52 88888.00 2018-05-15 21:09:59.411 135 11510.68 67.54 56865.59 88888.00 2018-05-15 21:09:59.911 135 11510.68 67.50 56865.67 88888.00 2018-05-15 21:10:00.411 135 11510.57 67.47 56865.68 88888.00 2018-05-15 21:10:00.911 135 11510.56 67.49 56865.68 88888.00 2018-05-15 21:10:01.411 135 11510.58 67.46 56865.70 88888.00 2018-05-15 21:10:01.911 135 11510.54 67.48 56865.70 88888.00 2018-05-15 21:10:02.411 135 11510.54 67.53 56865.75 88888.00 2018-05-15 21:10:02.911 135 11510.55 67.49 56865.78 88888.00 2018-05-15 21:10:03.411 135 11510.49 67.46 56865.82 88888.00 2018-05-15 21:10:03.911 135 11510.53 67.46 56865.83 88888.00 2018-05-15 21:10:04.411 135 11510.63 67.50 56865.84 88888.00 2018-05-15 21:10:04.911 135 11510.61 67.49 56865.90 88888.00 2018-05-15 21:10:05.411 135 11510.54 67.46 56865.91 88888.00 2018-05-15 21:10:05.911 135 11510.60 67.43 56865.91 88888.00 2018-05-15 21:10:06.411 135 11510.57 67.42 56865.89 88888.00 2018-05-15 21:10:06.911 135 11510.55 67.43 56865.93 88888.00 2018-05-15 21:10:07.411 135 11510.67 67.41 56865.96 88888.00 2018-05-15 21:10:07.911 135 11510.71 67.39 56865.96 88888.00 2018-05-15 21:10:08.411 135 11510.69 67.42 56865.93 88888.00 2018-05-15 21:10:08.911 135 11510.68 67.43 56865.99 88888.00 2018-05-15 21:10:09.411 135 11510.65 67.40 56866.00 88888.00 2018-05-15 21:10:09.911 135 11510.67 67.44 56866.08 88888.00 2018-05-15 21:10:10.411 135 11510.67 67.49 56866.14 88888.00 2018-05-15 21:10:10.911 135 11510.65 67.44 56866.13 88888.00 2018-05-15 21:10:11.411 135 11510.60 67.47 56866.12 88888.00 2018-05-15 21:10:11.911 135 11510.60 67.53 56866.19 88888.00 2018-05-15 21:10:12.411 135 11510.58 67.53 56866.27 88888.00 2018-05-15 21:10:12.911 135 11510.55 67.47 56866.26 88888.00 2018-05-15 21:10:13.411 135 11510.60 67.51 56866.25 88888.00 2018-05-15 21:10:13.911 135 11510.67 67.57 56866.27 88888.00 2018-05-15 21:10:14.411 135 11510.64 67.50 56866.30 88888.00 2018-05-15 21:10:14.911 135 11510.65 67.48 56866.27 88888.00 2018-05-15 21:10:15.411 135 11510.70 67.49 56866.29 88888.00 2018-05-15 21:10:15.911 135 11510.68 67.47 56866.30 88888.00 2018-05-15 21:10:16.411 135 11510.70 67.46 56866.35 88888.00 2018-05-15 21:10:16.911 135 11510.77 67.44 56866.38 88888.00 2018-05-15 21:10:17.411 135 11510.75 67.43 56866.34 88888.00 2018-05-15 21:10:17.911 135 11510.70 67.49 56866.39 88888.00 2018-05-15 21:10:18.411 135 11510.71 67.49 56866.47 88888.00 2018-05-15 21:10:18.911 135 11510.65 67.47 56866.48 88888.00 2018-05-15 21:10:19.411 135 11510.65 67.44 56866.53 88888.00 2018-05-15 21:10:19.911 135 11510.75 67.46 56866.52 88888.00 2018-05-15 21:10:20.411 135 11510.75 67.44 56866.53 88888.00 2018-05-15 21:10:20.911 135 11510.72 67.44 56866.58 88888.00 2018-05-15 21:10:21.411 135 11510.76 67.44 56866.60 88888.00 2018-05-15 21:10:21.911 135 11510.74 67.44 56866.57 88888.00 2018-05-15 21:10:22.411 135 11510.67 67.44 56866.55 88888.00 2018-05-15 21:10:22.911 135 11510.68 67.47 56866.60 88888.00 2018-05-15 21:10:23.411 135 11510.71 67.48 56866.62 88888.00 2018-05-15 21:10:23.911 135 11510.68 67.43 56866.62 88888.00 2018-05-15 21:10:24.411 135 11510.72 67.47 56866.62 88888.00 2018-05-15 21:10:24.911 135 11510.76 67.48 56866.67 88888.00 2018-05-15 21:10:25.411 135 11510.74 67.47 56866.66 88888.00 2018-05-15 21:10:25.911 135 11510.72 67.43 56866.64 88888.00 2018-05-15 21:10:26.411 135 11510.70 67.41 56866.65 88888.00 2018-05-15 21:10:26.911 135 11510.65 67.39 56866.68 88888.00 2018-05-15 21:10:27.411 135 11510.68 67.39 56866.66 88888.00 2018-05-15 21:10:27.911 135 11510.69 67.36 56866.66 88888.00 2018-05-15 21:10:28.411 135 11510.67 67.39 56866.68 88888.00 2018-05-15 21:10:28.911 135 11510.61 67.43 56866.72 88888.00 2018-05-15 21:10:29.411 135 11510.62 67.41 56866.76 88888.00 2018-05-15 21:10:29.911 135 11510.63 67.44 56866.78 88888.00 2018-05-15 21:10:30.911 135 11510.58 67.36 56866.83 88888.00 2018-05-15 21:10:31.411 135 11510.54 67.36 56866.85 88888.00 2018-05-15 21:10:31.911 135 11510.46 67.39 56866.92 88888.00 2018-05-15 21:10:32.411 135 11510.57 67.40 56866.93 88888.00 2018-05-15 21:10:32.911 135 11510.69 67.39 56866.94 88888.00 2018-05-15 21:10:33.411 135 11510.64 67.37 56866.91 88888.00 2018-05-15 21:10:33.911 135 11510.64 67.42 56866.93 88888.00 2018-05-15 21:10:34.411 135 11510.68 67.36 56866.92 88888.00 2018-05-15 21:10:34.911 135 11510.65 67.34 56866.92 88888.00 2018-05-15 21:10:35.411 135 11510.67 67.35 56866.93 88888.00 2018-05-15 21:10:35.911 135 11510.64 67.39 56866.96 88888.00 2018-05-15 21:10:36.411 135 11510.61 67.36 56866.89 88888.00 2018-05-15 21:10:36.911 135 11510.64 67.36 56866.86 88888.00 2018-05-15 21:10:37.411 135 11510.67 67.34 56866.84 88888.00 2018-05-15 21:10:37.911 135 11510.65 67.33 56866.89 88888.00 2018-05-15 21:10:38.411 135 11510.60 67.32 56866.92 88888.00 2018-05-15 21:10:38.911 135 11510.62 67.27 56867.00 88888.00 2018-05-15 21:10:39.411 135 11510.56 67.29 56867.02 88888.00 2018-05-15 21:10:39.911 135 11510.54 67.26 56867.00 88888.00 2018-05-15 21:10:40.411 135 11510.63 67.25 56867.02 88888.00 2018-05-15 21:10:40.911 135 11510.56 67.27 56867.09 88888.00 2018-05-15 21:10:41.411 135 11510.54 67.23 56867.07 88888.00 2018-05-15 21:10:41.911 135 11510.55 67.26 56867.10 88888.00 2018-05-15 21:10:42.411 135 11510.47 67.22 56867.15 88888.00 2018-05-15 21:10:42.911 135 11510.46 67.26 56867.09 88888.00 2018-05-15 21:10:43.411 135 11510.49 67.29 56867.22 88888.00 2018-05-15 21:10:43.911 135 11510.47 67.26 56867.32 88888.00 2018-05-15 21:10:44.411 135 11510.41 67.27 56867.35 88888.00 2018-05-15 21:10:44.911 135 11510.40 67.26 56867.32 88888.00 2018-05-15 21:10:45.411 135 11510.43 67.27 56867.36 88888.00 2018-05-15 21:10:45.911 135 11510.36 67.25 56867.32 88888.00 2018-05-15 21:10:46.411 135 11510.36 67.29 56867.30 88888.00 2018-05-15 21:10:46.911 135 11510.37 67.35 56867.30 88888.00 2018-05-15 21:10:47.411 135 11510.28 67.35 56867.31 88888.00 2018-05-15 21:10:47.911 135 11510.25 67.37 56867.38 88888.00 2018-05-15 21:10:48.911 135 11510.21 67.29 56867.45 88888.00 2018-05-15 21:10:49.411 135 11510.19 67.25 56867.50 88888.00 2018-05-15 21:10:49.911 135 11510.25 67.23 56867.50 88888.00 2018-05-15 21:10:50.411 135 11510.19 67.23 56867.57 88888.00 2018-05-15 21:10:50.911 135 11510.09 67.25 56867.64 88888.00 2018-05-15 21:10:51.411 135 11510.14 67.25 56867.69 88888.00 2018-05-15 21:10:51.911 135 11510.09 67.16 56867.70 88888.00 2018-05-15 21:10:52.411 135 11510.07 67.20 56867.71 88888.00 2018-05-15 21:10:52.911 135 11510.12 67.23 56867.77 88888.00 2018-05-15 21:10:53.411 135 11510.08 67.25 56867.82 88888.00 2018-05-15 21:10:53.911 135 11510.01 67.28 56867.83 88888.00 2018-05-15 21:10:54.411 135 11510.02 67.30 56867.94 88888.00 2018-05-15 21:10:54.911 135 11510.05 67.33 56867.98 88888.00 2018-05-15 21:10:55.411 135 11510.01 67.32 56867.95 88888.00 2018-05-15 21:10:55.911 135 11510.04 67.34 56867.96 88888.00 2018-05-15 21:10:56.411 135 11510.01 67.34 56868.05 88888.00 2018-05-15 21:10:56.911 135 11509.92 67.32 56868.02 88888.00 2018-05-15 21:10:57.411 135 11509.99 67.35 56868.01 88888.00 2018-05-15 21:10:57.911 135 11510.02 67.29 56868.06 88888.00 2018-05-15 21:10:58.911 135 11509.93 67.27 56868.14 88888.00 2018-05-15 21:10:59.411 135 11509.93 67.25 56868.22 88888.00 2018-05-15 21:10:59.911 135 11509.88 67.22 56868.20 88888.00 2018-05-15 21:11:00.411 135 11509.87 67.26 56868.08 88888.00 2018-05-15 21:11:00.911 135 11509.84 67.23 56868.03 88888.00 2018-05-15 21:11:01.411 135 11509.84 67.20 56868.08 88888.00 2018-05-15 21:11:01.911 135 11509.85 67.22 56868.24 88888.00 2018-05-15 21:11:02.411 135 11509.84 67.27 56868.32 88888.00 2018-05-15 21:11:02.911 135 11509.80 67.28 56868.44 88888.00 2018-05-15 21:11:03.411 135 11509.79 67.28 56868.50 88888.00 2018-05-15 21:11:03.912 135 11509.83 67.30 56868.52 88888.00 2018-05-15 21:11:04.412 135 11509.79 67.30 56868.53 88888.00 2018-05-15 21:11:04.912 135 11509.71 67.33 56868.52 88888.00 2018-05-15 21:11:05.412 135 11509.74 67.32 56868.56 88888.00 2018-05-15 21:11:05.912 135 11509.75 67.26 56868.52 88888.00 2018-05-15 21:11:06.412 135 11509.68 67.22 56868.56 88888.00 2018-05-15 21:11:06.912 135 11509.70 67.25 56868.53 88888.00 2018-05-15 21:11:07.412 135 11509.71 67.22 56868.57 88888.00 2018-05-15 21:11:07.912 135 11509.72 67.23 56868.57 88888.00 2018-05-15 21:11:08.412 135 11509.78 67.20 56868.57 88888.00 2018-05-15 21:11:08.912 135 11509.73 67.19 56868.67 88888.00 2018-05-15 21:11:09.412 135 11509.68 67.19 56868.69 88888.00 2018-05-15 21:11:09.912 135 11509.71 67.22 56868.69 88888.00 2018-05-15 21:11:10.412 135 11509.71 67.15 56868.72 88888.00 2018-05-15 21:11:10.912 135 11509.67 67.12 56868.73 88888.00 2018-05-15 21:11:11.412 135 11509.58 67.14 56868.75 88888.00 2018-05-15 21:11:12.412 135 11509.57 67.13 56868.82 88888.00 2018-05-15 21:11:12.912 135 11509.60 67.13 56868.89 88888.00 2018-05-15 21:11:13.412 135 11509.63 67.15 56868.90 88888.00 2018-05-15 21:11:13.912 135 11509.59 67.10 56868.86 88888.00 2018-05-15 21:11:14.412 135 11509.59 67.10 56868.84 88888.00 2018-05-15 21:11:14.912 135 11509.60 67.16 56868.79 88888.00 2018-05-15 21:11:15.412 135 11509.56 67.08 56868.85 88888.00 2018-05-15 21:11:15.912 135 11509.56 67.05 56868.95 88888.00 2018-05-15 21:11:16.412 135 11509.64 67.08 56869.01 88888.00 2018-05-15 21:11:16.912 135 11509.68 67.07 56869.01 88888.00 2018-05-15 21:11:17.412 135 11509.61 67.07 56869.04 88888.00 2018-05-15 21:11:17.912 135 11509.66 67.12 56869.01 88888.00 2018-05-15 21:11:18.412 135 11509.67 67.10 56869.01 88888.00 2018-05-15 21:11:18.912 135 11509.67 67.09 56868.99 88888.00 2018-05-15 21:11:19.412 135 11509.65 67.10 56868.98 88888.00 2018-05-15 21:11:19.912 135 11509.64 67.08 56869.02 88888.00 2018-05-15 21:11:20.412 135 11509.58 67.07 56869.09 88888.00 2018-05-15 21:11:20.912 135 11509.56 67.09 56869.09 88888.00 2018-05-15 21:11:21.412 135 11509.57 67.10 56869.09 88888.00 2018-05-15 21:11:21.912 135 11509.53 67.10 56869.10 88888.00 2018-05-15 21:11:22.412 135 11509.50 67.14 56869.15 88888.00 2018-05-15 21:11:22.912 135 11509.53 67.08 56869.16 88888.00 2018-05-15 21:11:23.412 135 11509.49 67.03 56869.18 88888.00 2018-05-15 21:11:23.912 135 11509.44 67.06 56869.23 88888.00 2018-05-15 21:11:24.412 135 11509.54 67.02 56869.22 88888.00 2018-05-15 21:11:24.912 135 11509.53 66.96 56869.20 88888.00 2018-05-15 21:11:25.412 135 11509.52 66.98 56869.17 88888.00 2018-05-15 21:11:25.912 135 11509.56 66.95 56869.14 88888.00 2018-05-15 21:11:26.412 135 11509.56 66.91 56869.17 88888.00 2018-05-15 21:11:26.912 135 11509.54 66.89 56869.09 88888.00 2018-05-15 21:11:27.412 135 11509.58 66.87 56869.11 88888.00 2018-05-15 21:11:27.912 135 11509.58 66.81 56869.12 88888.00 2018-05-15 21:11:28.412 135 11509.49 66.78 56869.15 88888.00 2018-05-15 21:11:28.912 135 11509.52 66.80 56869.22 88888.00 2018-05-15 21:11:29.412 135 11509.53 66.78 56869.24 88888.00 2018-05-15 21:11:29.912 135 11509.44 66.75 56869.24 88888.00 2018-05-15 21:11:30.412 135 11509.46 66.85 56869.30 88888.00 2018-05-15 21:11:30.912 135 11509.49 66.86 56869.27 88888.00 2018-05-15 21:11:31.412 135 11509.39 66.82 56869.28 88888.00 2018-05-15 21:11:31.912 135 11509.36 66.86 56869.30 88888.00 2018-05-15 21:11:32.412 135 11509.36 66.86 56869.30 88888.00 2018-05-15 21:11:32.912 135 11509.35 66.83 56869.23 88888.00 2018-05-15 21:11:33.412 135 11509.35 66.81 56869.27 88888.00 2018-05-15 21:11:33.912 135 11509.37 66.80 56869.29 88888.00 2018-05-15 21:11:34.412 135 11509.31 66.78 56869.29 88888.00 2018-05-15 21:11:34.912 135 11509.31 66.74 56869.28 88888.00 2018-05-15 21:11:35.412 135 11509.38 66.72 56869.28 88888.00 2018-05-15 21:11:35.912 135 11509.40 66.65 56869.29 88888.00 2018-05-15 21:11:36.412 135 11509.38 66.62 56869.23 88888.00 2018-05-15 21:11:36.912 135 11509.44 66.65 56869.25 88888.00 2018-05-15 21:11:37.412 135 11509.44 66.61 56869.21 88888.00 2018-05-15 21:11:37.912 135 11509.37 66.61 56869.17 88888.00 2018-05-15 21:11:38.412 135 11509.37 66.60 56869.17 88888.00 2018-05-15 21:11:38.912 135 11509.37 66.58 56869.28 88888.00 2018-05-15 21:11:39.412 135 11509.32 66.60 56869.33 88888.00 2018-05-15 21:11:39.912 135 11509.33 66.61 56869.31 88888.00 2018-05-15 21:11:40.412 135 11509.35 66.58 56869.34 88888.00 2018-05-15 21:11:40.912 135 11509.29 66.59 56869.37 88888.00 2018-05-15 21:11:41.412 135 11509.33 66.62 56869.38 88888.00 2018-05-15 21:11:41.912 135 11509.36 66.60 56869.43 88888.00 2018-05-15 21:11:42.412 135 11509.26 66.59 56869.48 88888.00 2018-05-15 21:11:42.912 135 11509.28 66.61 56869.47 88888.00 2018-05-15 21:11:43.412 135 11509.31 66.60 56869.43 88888.00 2018-05-15 21:11:43.912 135 11509.25 66.59 56869.37 88888.00 2018-05-15 21:11:44.412 135 11509.22 66.61 56869.37 88888.00 2018-05-15 21:11:44.912 135 11509.29 66.58 56869.35 88888.00 2018-05-15 21:11:45.412 135 11509.29 66.52 56869.31 88888.00 2018-05-15 21:11:45.912 135 11509.22 66.53 56869.28 88888.00 2018-05-15 21:11:46.412 135 11509.29 66.57 56869.28 88888.00 2018-05-15 21:11:46.912 135 11509.29 66.54 56869.28 88888.00 2018-05-15 21:11:47.412 135 11509.23 66.52 56869.25 88888.00 2018-05-15 21:11:47.912 135 11509.26 66.49 56869.25 88888.00 2018-05-15 21:11:48.412 135 11509.31 66.49 56869.28 88888.00 2018-05-15 21:11:48.912 135 11509.26 66.52 56869.34 88888.00 2018-05-15 21:11:49.412 135 11509.31 66.55 56869.41 88888.00 2018-05-15 21:11:49.912 135 11509.33 66.55 56869.42 88888.00 2018-05-15 21:11:50.412 135 11509.26 66.58 56869.36 88888.00 2018-05-15 21:11:50.912 135 11509.26 66.55 56869.38 88888.00 2018-05-15 21:11:51.412 135 11509.28 66.54 56869.40 88888.00 2018-05-15 21:11:51.912 135 11509.23 66.58 56869.47 88888.00 2018-05-15 21:11:52.412 135 11509.22 66.57 56869.49 88888.00 2018-05-15 21:11:52.912 135 11509.26 66.59 56869.47 88888.00 2018-05-15 21:11:53.912 135 11509.28 66.58 56869.50 88888.00 2018-05-15 21:11:54.412 135 11509.29 66.57 56869.44 88888.00 2018-05-15 21:11:54.912 135 11509.24 66.54 56869.38 88888.00 2018-05-15 21:11:55.412 135 11509.21 66.61 56869.41 88888.00 2018-05-15 21:11:55.912 135 11509.26 66.60 56869.44 88888.00 2018-05-15 21:11:56.412 135 11509.24 66.59 56869.37 88888.00 2018-05-15 21:11:56.912 135 11509.26 66.62 56869.35 88888.00 2018-05-15 21:11:57.412 135 11509.33 66.60 56869.33 88888.00 2018-05-15 21:11:57.912 135 11509.29 66.54 56869.31 88888.00 2018-05-15 21:11:58.412 135 11509.24 66.59 56869.35 88888.00 2018-05-15 21:11:58.912 135 11509.35 66.62 56869.29 88888.00 2018-05-15 21:11:59.412 135 11509.31 66.59 56869.24 88888.00 2018-05-15 21:11:59.912 135 11509.29 66.59 56869.22 88888.00 2018-05-15 21:12:00.412 135 11509.35 66.59 56869.24 88888.00 2018-05-15 21:12:00.912 135 11509.36 66.61 56869.27 88888.00 2018-05-15 21:12:01.412 135 11509.31 66.64 56869.25 88888.00 2018-05-15 21:12:01.912 135 11509.35 66.66 56869.20 88888.00 2018-05-15 21:12:02.412 135 11509.42 66.65 56869.23 88888.00 2018-05-15 21:12:02.912 135 11509.40 66.65 56869.28 88888.00 2018-05-15 21:12:03.412 135 11509.42 66.66 56869.31 88888.00 2018-05-15 21:12:03.912 135 11509.47 66.65 56869.34 88888.00 2018-05-15 21:12:04.412 135 11509.43 66.64 56869.36 88888.00 2018-05-15 21:12:04.912 135 11509.39 66.64 56869.33 88888.00 2018-05-15 21:12:05.412 135 11509.42 66.68 56869.28 88888.00 2018-05-15 21:12:05.912 135 11509.39 66.67 56869.23 88888.00 2018-05-15 21:12:06.412 135 11509.43 66.67 56869.31 88888.00 2018-05-15 21:12:06.912 135 11509.45 66.65 56869.29 88888.00 2018-05-15 21:12:07.412 135 11509.43 66.64 56869.27 88888.00 2018-05-15 21:12:07.912 135 11509.43 66.68 56869.20 88888.00 2018-05-15 21:12:08.412 135 11509.52 66.66 56869.15 88888.00 2018-05-15 21:12:08.912 135 11509.46 66.66 56869.10 88888.00 2018-05-15 21:12:09.412 135 11509.43 66.69 56869.05 88888.00 2018-05-15 21:12:09.912 135 11509.52 66.69 56869.01 88888.00 2018-05-15 21:12:10.412 135 11509.51 66.67 56868.99 88888.00 2018-05-15 21:12:10.912 135 11509.50 66.65 56869.04 88888.00 2018-05-15 21:12:11.412 135 11509.54 66.67 56869.09 88888.00 2018-05-15 21:12:11.912 135 11509.54 66.62 56869.06 88888.00 2018-05-15 21:12:12.412 135 11509.56 66.62 56869.03 88888.00 2018-05-15 21:12:12.912 135 11509.68 66.66 56869.05 88888.00 2018-05-15 21:12:13.412 135 11509.71 66.65 56869.06 88888.00 2018-05-15 21:12:13.912 135 11509.61 66.64 56869.05 88888.00 2018-05-15 21:12:14.412 135 11509.61 66.64 56869.06 88888.00 2018-05-15 21:12:14.912 135 11509.71 66.62 56869.10 88888.00 2018-05-15 21:12:15.412 135 11509.67 66.65 56869.12 88888.00 2018-05-15 21:12:15.912 135 11509.71 66.64 56869.11 88888.00 2018-05-15 21:12:16.412 135 11509.72 66.61 56869.08 88888.00 2018-05-15 21:12:16.912 135 11509.71 66.61 56869.04 88888.00 2018-05-15 21:12:17.412 135 11509.68 66.67 56869.09 88888.00 2018-05-15 21:12:17.912 135 11509.75 66.68 56869.10 88888.00 2018-05-15 21:12:18.412 135 11509.75 66.67 56869.10 88888.00 2018-05-15 21:12:18.912 135 11509.74 66.69 56869.02 88888.00 2018-05-15 21:12:19.412 135 11509.84 66.64 56868.93 88888.00 2018-05-15 21:12:19.912 135 11509.83 66.61 56868.95 88888.00 2018-05-15 21:12:20.412 135 11509.80 66.64 56868.92 88888.00 2018-05-15 21:12:20.912 135 11509.83 66.62 56868.88 88888.00 2018-05-15 21:12:21.412 135 11509.84 66.60 56868.90 88888.00 2018-05-15 21:12:21.912 135 11509.80 66.59 56868.88 88888.00 2018-05-15 21:12:22.412 135 11509.84 66.54 56868.89 88888.00 2018-05-15 21:12:22.912 135 11509.83 66.55 56868.95 88888.00 2018-05-15 21:12:23.412 135 11509.84 66.58 56868.96 88888.00 2018-05-15 21:12:23.912 135 11509.87 66.60 56869.01 88888.00 2018-05-15 21:12:24.412 135 11509.87 66.54 56869.04 88888.00 2018-05-15 21:12:25.412 135 11509.91 66.61 56869.01 88888.00 2018-05-15 21:12:25.912 135 11509.90 66.60 56869.03 88888.00 2018-05-15 21:12:26.412 135 11509.81 66.59 56869.09 88888.00 2018-05-15 21:12:26.912 135 11509.80 66.65 56869.14 88888.00 2018-05-15 21:12:27.412 135 11509.87 66.65 56869.14 88888.00 2018-05-15 21:12:27.912 135 11509.81 66.61 56869.11 88888.00 2018-05-15 21:12:28.412 135 11509.80 66.67 56869.14 88888.00 2018-05-15 21:12:28.912 135 11509.87 66.72 56869.14 88888.00 2018-05-15 21:12:29.412 135 11509.86 66.72 56869.15 88888.00 2018-05-15 21:12:29.912 135 11509.91 66.72 56869.15 88888.00 2018-05-15 21:12:30.412 135 11510.00 66.72 56869.14 88888.00 2018-05-15 21:12:30.912 135 11509.97 66.72 56869.20 88888.00 2018-05-15 21:12:31.412 135 11509.94 66.79 56869.24 88888.00 2018-05-15 21:12:31.912 135 11509.99 66.82 56869.29 88888.00 2018-05-15 21:12:32.412 135 11509.94 66.81 56869.25 88888.00 2018-05-15 21:12:32.912 135 11509.90 66.81 56869.31 88888.00 2018-05-15 21:12:33.412 135 11509.93 66.80 56869.34 88888.00 2018-05-15 21:12:33.912 135 11509.91 66.78 56869.35 88888.00 2018-05-15 21:12:34.412 135 11509.91 66.79 56869.37 88888.00 2018-05-15 21:12:34.912 135 11509.93 66.80 56869.42 88888.00 2018-05-15 21:12:35.412 135 11509.92 66.81 56869.48 88888.00 2018-05-15 21:12:35.912 135 11509.91 66.83 56869.53 88888.00 2018-05-15 21:12:36.412 135 11509.97 66.89 56869.60 88888.00 2018-05-15 21:12:36.912 135 11509.98 66.91 56869.63 88888.00 2018-05-15 21:12:37.412 135 11509.99 66.91 56869.68 88888.00 2018-05-15 21:12:37.912 135 11510.04 66.93 56869.70 88888.00 2018-05-15 21:12:38.412 135 11510.06 66.95 56869.69 88888.00 2018-05-15 21:12:38.912 135 11510.01 66.96 56869.70 88888.00 2018-05-15 21:12:39.412 135 11510.08 67.01 56869.73 88888.00 2018-05-15 21:12:39.912 135 11510.18 67.01 56869.75 88888.00 2018-05-15 21:12:40.412 135 11510.14 67.05 56869.74 88888.00 2018-05-15 21:12:40.912 135 11510.19 67.06 56869.72 88888.00 2018-05-15 21:12:41.412 135 11510.20 67.08 56869.72 88888.00 2018-05-15 21:12:41.912 135 11510.16 67.05 56869.72 88888.00 2018-05-15 21:12:42.412 135 11510.20 67.02 56869.75 88888.00 2018-05-15 21:12:42.912 135 11510.20 67.01 56869.75 88888.00 2018-05-15 21:12:43.412 135 11510.13 66.98 56869.78 88888.00 2018-05-15 21:12:43.912 135 11510.12 66.93 56869.82 88888.00 2018-05-15 21:12:44.412 135 11510.14 66.85 56869.78 88888.00 2018-05-15 21:12:45.412 135 11510.09 67.05 56869.82 88888.00 2018-05-15 21:12:45.912 135 11510.16 67.12 56869.88 88888.00 2018-05-15 21:12:46.412 135 11510.21 67.21 56869.88 88888.00 2018-05-15 21:12:46.912 135 11510.12 67.20 56869.89 88888.00 2018-05-15 21:12:47.412 135 11510.15 67.22 56869.93 88888.00 2018-05-15 21:12:47.912 135 11510.18 67.20 56869.93 88888.00 2018-05-15 21:12:48.412 135 11510.15 67.20 56869.98 88888.00 2018-05-15 21:12:48.912 135 11510.26 67.28 56869.98 88888.00 2018-05-15 21:12:49.412 135 11510.29 67.29 56869.99 88888.00 2018-05-15 21:12:49.912 135 11510.29 67.32 56870.01 88888.00 2018-05-15 21:12:50.412 135 11510.33 67.30 56870.00 88888.00 2018-05-15 21:12:50.912 135 11510.36 67.30 56869.94 88888.00 2018-05-15 21:12:51.412 135 11510.33 67.30 56869.91 88888.00 2018-05-15 21:12:51.912 135 11510.36 67.35 56869.91 88888.00 2018-05-15 21:12:52.412 135 11510.42 67.28 56869.94 88888.00 2018-05-15 21:12:52.912 135 11510.37 67.25 56869.94 88888.00 2018-05-15 21:12:53.412 135 11510.35 67.28 56869.94 88888.00 2018-05-15 21:12:53.912 135 11510.44 67.27 56869.91 88888.00 2018-05-15 21:12:54.412 135 11510.46 67.17 56869.88 88888.00 2018-05-15 21:12:54.912 135 11510.41 67.19 56869.89 88888.00 2018-05-15 21:12:55.412 135 11510.47 67.27 56869.95 88888.00 2018-05-15 21:12:55.912 135 11510.44 67.28 56869.94 88888.00 2018-05-15 21:12:56.412 135 11510.41 67.29 56869.92 88888.00 2018-05-15 21:12:56.912 135 11510.50 67.32 56869.93 88888.00 2018-05-15 21:12:57.412 135 11510.48 67.32 56869.98 88888.00 2018-05-15 21:12:57.912 135 11510.46 67.33 56870.02 88888.00 2018-05-15 21:12:58.412 135 11510.49 67.37 56870.01 88888.00 2018-05-15 21:12:58.912 135 11510.48 67.41 56869.99 88888.00 2018-05-15 21:12:59.412 135 11510.42 67.41 56869.98 88888.00 2018-05-15 21:12:59.912 135 11510.53 67.40 56870.02 88888.00 2018-05-15 21:13:00.412 135 11510.58 67.41 56870.00 88888.00 2018-05-15 21:13:00.912 135 11510.53 67.44 56869.99 88888.00 2018-05-15 21:13:01.412 135 11510.56 67.42 56869.99 88888.00 2018-05-15 21:13:01.912 135 11510.61 67.43 56869.95 88888.00 2018-05-15 21:13:02.412 135 11510.54 67.41 56869.94 88888.00 2018-05-15 21:13:02.912 135 11510.54 67.40 56869.93 88888.00 2018-05-15 21:13:03.412 135 11510.60 67.40 56869.93 88888.00 2018-05-15 21:13:03.912 135 11510.55 67.39 56869.94 88888.00 2018-05-15 21:13:04.412 135 11510.55 67.35 56869.97 88888.00 2018-05-15 21:13:04.912 135 11510.69 67.34 56869.97 88888.00 2018-05-15 21:13:05.413 135 11510.68 67.36 56869.97 88888.00 2018-05-15 21:13:05.913 135 11510.64 67.42 56870.00 88888.00 2018-05-15 21:13:06.913 135 11510.65 67.43 56870.00 88888.00 2018-05-15 21:13:07.413 135 11510.72 67.49 56870.07 88888.00 2018-05-15 21:13:07.913 135 11510.77 67.44 56870.04 88888.00 2018-05-15 21:13:08.413 135 11510.74 67.42 56870.04 88888.00 2018-05-15 21:13:08.913 135 11510.72 67.53 56870.04 88888.00 2018-05-15 21:13:09.413 135 11510.74 67.57 56870.05 88888.00 2018-05-15 21:13:09.913 135 11510.76 67.54 56870.04 88888.00 2018-05-15 21:13:10.413 135 11510.81 67.55 56870.01 88888.00 2018-05-15 21:13:10.913 135 11510.84 67.61 56870.02 88888.00 2018-05-15 21:13:11.413 135 11510.84 67.55 56870.02 88888.00 2018-05-15 21:13:11.913 135 11510.83 67.56 56870.00 88888.00 2018-05-15 21:13:12.413 135 11510.85 67.57 56870.00 88888.00 2018-05-15 21:13:12.913 135 11510.86 67.62 56869.99 88888.00 2018-05-15 21:13:13.413 135 11510.86 67.62 56869.93 88888.00 2018-05-15 21:13:13.913 135 11510.91 67.63 56869.92 88888.00 2018-05-15 21:13:14.413 135 11510.95 67.64 56869.98 88888.00 2018-05-15 21:13:14.913 135 11510.90 67.64 56870.02 88888.00 2018-05-15 21:13:15.413 135 11510.96 67.67 56870.07 88888.00 2018-05-15 21:13:15.913 135 11510.96 67.66 56870.07 88888.00 2018-05-15 21:13:16.413 135 11510.90 67.69 56870.10 88888.00 2018-05-15 21:13:16.913 135 11510.93 67.68 56870.12 88888.00 2018-05-15 21:13:17.413 135 11510.98 67.66 56870.17 88888.00 2018-05-15 21:13:17.913 135 11510.95 67.66 56870.18 88888.00 2018-05-15 21:13:18.413 135 11510.93 67.70 56870.20 88888.00 2018-05-15 21:13:18.913 135 11510.97 67.71 56870.19 88888.00 2018-05-15 21:13:19.413 135 11510.95 67.69 56870.18 88888.00 2018-05-15 21:13:19.913 135 11510.92 67.70 56870.15 88888.00 2018-05-15 21:13:20.413 135 11510.96 67.76 56870.14 88888.00 2018-05-15 21:13:20.913 135 11510.98 67.71 56870.11 88888.00 2018-05-15 21:13:21.413 135 11510.99 67.71 56870.07 88888.00 2018-05-15 21:13:21.913 135 11511.11 67.71 56870.06 88888.00 2018-05-15 21:13:22.413 135 11511.10 67.68 56869.92 88888.00 2018-05-15 21:13:22.913 135 11511.05 67.67 56869.86 88888.00 2018-05-15 21:13:23.413 135 11511.07 67.67 56869.99 88888.00 2018-05-15 21:13:23.913 135 11511.05 67.68 56869.93 88888.00 2018-05-15 21:13:24.413 135 11511.06 67.73 56869.87 88888.00 2018-05-15 21:13:24.913 135 11511.11 67.76 56869.94 88888.00 2018-05-15 21:13:25.413 135 11511.12 67.73 56869.99 88888.00 2018-05-15 21:13:25.913 135 11511.10 67.70 56870.06 88888.00 2018-05-15 21:13:26.413 135 11511.11 67.68 56870.10 88888.00 2018-05-15 21:13:26.913 135 11511.12 67.69 56870.11 88888.00 2018-05-15 21:13:27.413 135 11511.11 67.71 56870.11 88888.00 2018-05-15 21:13:27.913 135 11511.19 67.75 56870.13 88888.00 2018-05-15 21:13:28.413 135 11511.24 67.71 56870.08 88888.00 2018-05-15 21:13:28.913 135 11511.24 67.62 56870.01 88888.00 2018-05-15 21:13:29.413 135 11511.30 67.71 56869.99 88888.00 2018-05-15 21:13:29.913 135 11511.36 67.76 56869.97 88888.00 2018-05-15 21:13:30.413 135 11511.26 67.77 56870.01 88888.00 2018-05-15 21:13:30.913 135 11511.29 67.80 56869.99 88888.00 2018-05-15 21:13:31.413 135 11511.44 67.80 56869.89 88888.00 2018-05-15 21:13:31.913 135 11511.40 67.75 56869.88 88888.00 2018-05-15 21:13:32.413 135 11511.38 67.73 56869.89 88888.00 2018-05-15 21:13:32.913 135 11511.45 67.73 56869.85 88888.00 2018-05-15 21:13:33.413 135 11511.41 67.68 56869.85 88888.00 2018-05-15 21:13:33.913 135 11511.33 67.67 56869.81 88888.00 2018-05-15 21:13:34.413 135 11511.39 67.71 56869.88 88888.00 2018-05-15 21:13:34.913 135 11511.36 67.71 56869.91 88888.00 2018-05-15 21:13:35.413 135 11511.37 67.73 56869.92 88888.00 2018-05-15 21:13:35.913 135 11511.41 67.73 56869.99 88888.00 2018-05-15 21:13:36.413 135 11511.45 67.74 56870.04 88888.00 2018-05-15 21:13:36.913 135 11511.40 67.76 56870.05 88888.00 2018-05-15 21:13:37.413 135 11511.48 67.81 56870.07 88888.00 2018-05-15 21:13:37.913 135 11511.52 67.85 56870.04 88888.00 2018-05-15 21:13:38.413 135 11511.54 67.77 56869.95 88888.00 2018-05-15 21:13:38.913 135 11511.60 67.80 56869.92 88888.00 2018-05-15 21:13:39.413 135 11511.61 67.77 56869.88 88888.00 2018-05-15 21:13:39.913 135 11511.61 67.75 56869.86 88888.00 2018-05-15 21:13:40.413 135 11511.65 67.78 56869.82 88888.00 2018-05-15 21:13:40.913 135 11511.68 67.77 56869.81 88888.00 2018-05-15 21:13:41.413 135 11511.69 67.76 56869.76 88888.00 2018-05-15 21:13:41.913 135 11511.69 67.80 56869.74 88888.00 2018-05-15 21:13:42.413 135 11511.75 67.82 56869.75 88888.00 2018-05-15 21:13:42.913 135 11511.71 67.75 56869.75 88888.00 2018-05-15 21:13:43.413 135 11511.68 67.75 56869.75 88888.00 2018-05-15 21:13:43.913 135 11511.74 67.74 56869.80 88888.00 2018-05-15 21:13:44.413 135 11511.68 67.73 56869.85 88888.00 2018-05-15 21:13:44.913 135 11511.69 67.76 56869.87 88888.00 2018-05-15 21:13:45.413 135 11511.75 67.74 56869.92 88888.00 2018-05-15 21:13:45.913 135 11511.74 67.68 56869.94 88888.00 2018-05-15 21:13:46.413 135 11511.74 67.68 56869.99 88888.00 2018-05-15 21:13:46.913 135 11511.86 67.70 56869.99 88888.00 2018-05-15 21:13:47.413 135 11511.87 67.73 56869.89 88888.00 2018-05-15 21:13:48.413 135 11511.88 67.78 56869.81 88888.00 2018-05-15 21:13:48.913 135 11511.88 67.75 56869.81 88888.00 2018-05-15 21:13:49.413 135 11511.80 67.78 56869.81 88888.00 2018-05-15 21:13:49.913 135 11511.85 67.77 56869.81 88888.00 2018-05-15 21:13:50.413 135 11511.83 67.80 56869.80 88888.00 2018-05-15 21:13:50.913 135 11511.81 67.78 56869.83 88888.00 2018-05-15 21:13:51.413 135 11511.83 67.81 56869.89 88888.00 2018-05-15 21:13:51.913 135 11511.83 67.77 56869.92 88888.00 2018-05-15 21:13:52.413 135 11511.80 67.76 56869.92 88888.00 2018-05-15 21:13:52.913 135 11511.83 67.76 56869.92 88888.00 2018-05-15 21:13:53.413 135 11511.90 67.76 56869.92 88888.00 2018-05-15 21:13:53.913 135 11511.86 67.76 56869.93 88888.00 2018-05-15 21:13:54.413 135 11511.93 67.78 56869.95 88888.00 2018-05-15 21:13:54.913 135 11511.97 67.82 56869.99 88888.00 2018-05-15 21:13:55.413 135 11511.94 67.82 56870.04 88888.00 2018-05-15 21:13:55.913 135 11511.94 67.81 56869.97 88888.00 2018-05-15 21:13:56.413 135 11512.02 67.83 56869.97 88888.00 2018-05-15 21:13:56.913 135 11511.96 67.80 56869.98 88888.00 2018-05-15 21:13:57.413 135 11511.95 67.80 56869.94 88888.00 2018-05-15 21:13:57.913 135 11511.95 67.77 56869.85 88888.00 2018-05-15 21:13:58.413 135 11511.93 67.74 56869.76 88888.00 2018-05-15 21:13:58.913 135 11511.86 67.74 56869.82 88888.00 2018-05-15 21:13:59.413 135 11511.82 67.74 56869.80 88888.00 2018-05-15 21:13:59.913 135 11511.83 67.71 56869.81 88888.00 2018-05-15 21:14:00.413 135 11511.81 67.71 56869.88 88888.00 2018-05-15 21:14:00.913 135 11511.88 67.69 56869.95 88888.00 2018-05-15 21:14:01.413 135 11511.87 67.74 56870.01 88888.00 2018-05-15 21:14:01.913 135 11511.81 67.75 56870.04 88888.00 2018-05-15 21:14:02.413 135 11511.87 67.73 56870.12 88888.00 2018-05-15 21:14:02.913 135 11511.88 67.74 56870.10 88888.00 2018-05-15 21:14:03.413 135 11511.80 67.73 56870.10 88888.00 2018-05-15 21:14:03.913 135 11511.81 67.70 56870.08 88888.00 2018-05-15 21:14:04.413 135 11511.81 67.68 56870.11 88888.00 2018-05-15 21:14:04.913 135 11511.72 67.70 56870.15 88888.00 2018-05-15 21:14:05.413 135 11511.75 67.73 56870.11 88888.00 2018-05-15 21:14:05.913 135 11511.78 67.75 56870.02 88888.00 2018-05-15 21:14:06.413 135 11511.76 67.76 56869.97 88888.00 2018-05-15 21:14:06.913 135 11511.75 67.76 56869.99 88888.00 2018-05-15 21:14:07.413 135 11511.79 67.73 56869.93 88888.00 2018-05-15 21:14:07.913 135 11511.73 67.71 56869.91 88888.00 2018-05-15 21:14:08.413 135 11511.73 67.75 56869.93 88888.00 2018-05-15 21:14:08.913 135 11511.79 67.71 56869.93 88888.00 2018-05-15 21:14:09.413 135 11511.73 67.68 56870.00 88888.00 2018-05-15 21:14:09.913 135 11511.69 67.67 56869.99 88888.00 2018-05-15 21:14:10.413 135 11511.69 67.67 56869.99 88888.00 2018-05-15 21:14:10.913 135 11511.68 67.71 56870.00 88888.00 2018-05-15 21:14:11.413 135 11511.64 67.73 56869.98 88888.00 2018-05-15 21:14:11.913 135 11511.69 67.74 56870.01 88888.00 2018-05-15 21:14:12.413 135 11511.71 67.68 56869.97 88888.00 2018-05-15 21:14:12.913 135 11511.66 67.68 56869.98 88888.00 2018-05-15 21:14:13.413 135 11511.74 67.68 56869.98 88888.00 2018-05-15 21:14:13.913 135 11511.78 67.66 56869.89 88888.00 2018-05-15 21:14:14.413 135 11511.69 67.68 56869.87 88888.00 2018-05-15 21:14:14.913 135 11511.73 67.71 56869.93 88888.00 2018-05-15 21:14:15.413 135 11511.73 67.71 56869.92 88888.00 2018-05-15 21:14:15.913 135 11511.71 67.70 56869.88 88888.00 2018-05-15 21:14:16.413 135 11511.78 67.76 56869.87 88888.00 2018-05-15 21:14:16.913 135 11511.81 67.74 56869.97 88888.00 2018-05-15 21:14:17.413 135 11511.78 67.71 56869.99 88888.00 2018-05-15 21:14:17.913 135 11511.80 67.78 56869.98 88888.00 2018-05-15 21:14:18.413 135 11511.83 67.78 56870.00 88888.00 2018-05-15 21:14:18.913 135 11511.75 67.73 56870.06 88888.00 2018-05-15 21:14:19.413 135 11511.73 67.71 56870.02 88888.00 2018-05-15 21:14:19.913 135 11511.76 67.69 56869.97 88888.00 2018-05-15 21:14:20.413 135 11511.73 67.67 56869.89 88888.00 2018-05-15 21:14:20.913 135 11511.69 67.66 56869.89 88888.00 2018-05-15 21:14:21.413 135 11511.75 67.61 56869.94 88888.00 2018-05-15 21:14:21.913 135 11511.72 67.61 56869.86 88888.00 2018-05-15 21:14:22.413 135 11511.65 67.62 56869.81 88888.00 2018-05-15 21:14:22.913 135 11511.71 67.66 56869.79 88888.00 2018-05-15 21:14:23.413 135 11511.72 67.60 56869.82 88888.00 2018-05-15 21:14:23.913 135 11511.66 67.62 56869.85 88888.00 2018-05-15 21:14:24.413 135 11511.69 67.66 56869.85 88888.00 2018-05-15 21:14:24.913 135 11511.71 67.70 56869.89 88888.00 2018-05-15 21:14:25.413 135 11511.62 67.74 56869.89 88888.00 2018-05-15 21:14:25.913 135 11511.64 67.74 56869.97 88888.00 2018-05-15 21:14:26.413 135 11511.65 67.69 56869.95 88888.00 2018-05-15 21:14:26.913 135 11511.62 67.73 56870.00 88888.00 2018-05-15 21:14:27.413 135 11511.57 67.75 56870.00 88888.00 2018-05-15 21:14:27.913 135 11511.58 67.73 56870.01 88888.00 2018-05-15 21:14:28.413 135 11511.61 67.75 56870.00 88888.00 2018-05-15 21:14:28.913 135 11511.61 67.76 56870.01 88888.00 2018-05-15 21:14:30.413 135 11511.61 67.73 56869.87 88888.00 2018-05-15 21:14:30.913 135 11511.60 67.68 56869.85 88888.00 2018-05-15 21:14:31.413 135 11511.55 67.66 56869.83 88888.00 2018-05-15 21:14:31.913 135 11511.59 67.69 56869.86 88888.00 2018-05-15 21:14:32.413 135 11511.67 67.73 56869.91 88888.00 2018-05-15 21:14:32.913 135 11511.60 67.73 56869.88 88888.00 2018-05-15 21:14:33.413 135 11511.58 67.81 56869.93 88888.00 2018-05-15 21:14:33.913 135 11511.67 67.85 56869.93 88888.00 2018-05-15 21:14:34.413 135 11511.67 67.85 56869.95 88888.00 2018-05-15 21:14:34.913 135 11511.61 67.87 56869.98 88888.00 2018-05-15 21:14:35.413 135 11511.68 67.84 56869.94 88888.00 2018-05-15 21:14:35.913 135 11511.66 67.88 56869.95 88888.00 2018-05-15 21:14:36.413 135 11511.67 67.90 56870.00 88888.00 2018-05-15 21:14:36.913 135 11511.71 67.90 56870.02 88888.00 2018-05-15 21:14:37.413 135 11511.67 67.88 56870.04 88888.00 2018-05-15 21:14:37.913 135 11511.62 67.88 56870.08 88888.00 2018-05-15 21:14:38.413 135 11511.61 67.91 56870.10 88888.00 2018-05-15 21:14:38.913 135 11511.67 67.92 56870.12 88888.00 2018-05-15 21:14:39.913 135 11511.68 67.92 56870.08 88888.00 2018-05-15 21:14:40.413 135 11511.72 67.87 56870.02 88888.00 2018-05-15 21:14:40.913 135 11511.62 67.87 56870.01 88888.00 2018-05-15 21:14:41.413 135 11511.74 67.90 56869.98 88888.00 2018-05-15 21:14:41.913 135 11511.82 67.92 56869.99 88888.00 2018-05-15 21:14:42.413 135 11511.76 68.00 56869.99 88888.00 2018-05-15 21:14:42.913 135 11511.81 68.01 56869.95 88888.00 2018-05-15 21:14:43.413 135 11511.82 67.97 56869.95 88888.00 2018-05-15 21:14:43.913 135 11511.75 68.00 56869.94 88888.00 2018-05-15 21:14:44.413 135 11511.75 68.01 56869.93 88888.00 2018-05-15 21:14:44.913 135 11511.80 68.03 56870.01 88888.00 2018-05-15 21:14:45.413 135 11511.72 68.00 56870.04 88888.00 2018-05-15 21:14:45.913 135 11511.66 68.03 56870.05 88888.00 2018-05-15 21:14:46.413 135 11511.69 68.03 56870.04 88888.00 2018-05-15 21:14:46.913 135 11511.66 68.02 56870.07 88888.00 2018-05-15 21:14:47.913 135 11511.65 68.07 56870.11 88888.00 2018-05-15 21:14:48.413 135 11511.66 68.04 56870.11 88888.00 2018-05-15 21:14:48.913 135 11511.65 68.09 56870.14 88888.00 2018-05-15 21:14:49.413 135 11511.68 68.11 56870.21 88888.00 2018-05-15 21:14:49.913 135 11511.66 68.12 56870.23 88888.00 2018-05-15 21:14:50.413 135 11511.64 68.15 56870.19 88888.00 2018-05-15 21:14:50.913 135 11511.64 68.18 56870.23 88888.00 2018-05-15 21:14:51.413 135 11511.64 68.16 56870.19 88888.00 2018-05-15 21:14:51.913 135 11511.65 68.16 56870.19 88888.00 2018-05-15 21:14:52.413 135 11511.68 68.18 56870.13 88888.00 2018-05-15 21:14:52.913 135 11511.75 68.17 56870.12 88888.00 2018-05-15 21:14:53.413 135 11511.74 68.23 56870.10 88888.00 2018-05-15 21:14:53.913 135 11511.74 68.28 56870.05 88888.00 2018-05-15 21:14:54.413 135 11511.76 68.25 56869.95 88888.00 2018-05-15 21:14:54.913 135 11511.74 68.22 56869.98 88888.00 2018-05-15 21:14:55.413 135 11511.69 68.23 56869.93 88888.00 2018-05-15 21:14:55.913 135 11511.68 68.26 56869.92 88888.00 2018-05-15 21:14:56.413 135 11511.64 68.24 56869.89 88888.00 2018-05-15 21:14:56.913 135 11511.66 68.23 56869.93 88888.00 2018-05-15 21:14:57.413 135 11511.74 68.24 56869.95 88888.00 2018-05-15 21:14:57.913 135 11511.73 68.25 56869.91 88888.00 2018-05-15 21:14:58.413 135 11511.75 68.29 56869.83 88888.00 2018-05-15 21:14:58.913 135 11511.81 68.34 56869.85 88888.00 2018-05-15 21:14:59.413 135 11511.82 68.35 56869.93 88888.00 2018-05-15 21:14:59.913 135 11511.76 68.36 56869.91 88888.00 2018-05-15 21:15:00.413 135 11511.80 68.42 56869.93 88888.00 2018-05-15 21:15:00.913 135 11511.76 68.39 56869.97 88888.00 2018-05-15 21:15:01.404 135 11511.74 68.39 56870.02 88888.00 2018-05-15 21:15:01.904 135 11511.78 68.44 56870.05 88888.00 2018-05-15 21:15:02.404 135 11511.79 68.42 56870.01 88888.00 2018-05-15 21:15:02.904 135 11511.75 68.41 56869.99 88888.00 2018-05-15 21:15:03.404 135 11511.75 68.43 56870.04 88888.00 2018-05-15 21:15:03.904 135 11511.79 68.42 56869.98 88888.00 2018-05-15 21:15:04.404 135 11511.74 68.44 56869.97 88888.00 2018-05-15 21:15:04.904 135 11511.81 68.45 56869.99 88888.00 2018-05-15 21:15:05.404 135 11511.89 68.45 56869.99 88888.00 2018-05-15 21:15:05.904 135 11511.82 68.49 56870.00 88888.00 2018-05-15 21:15:06.404 135 11511.82 68.48 56869.94 88888.00 2018-05-15 21:15:06.904 135 11511.85 68.51 56869.87 88888.00 2018-05-15 21:15:07.404 135 11511.87 68.51 56869.81 88888.00 2018-05-15 21:15:07.904 135 11511.89 68.51 56869.86 88888.00 2018-05-15 21:15:08.404 135 11511.89 68.51 56869.97 88888.00 2018-05-15 21:15:08.904 135 11511.82 68.48 56869.97 88888.00 2018-05-15 21:15:09.404 135 11511.83 68.50 56869.92 88888.00 2018-05-15 21:15:09.904 135 11511.87 68.51 56869.89 88888.00 2018-05-15 21:15:10.404 135 11511.83 68.49 56869.86 88888.00 2018-05-15 21:15:10.904 135 11511.81 68.51 56869.94 88888.00 2018-05-15 21:15:11.404 135 11511.80 68.53 56870.00 88888.00 2018-05-15 21:15:11.904 135 11511.80 68.55 56869.98 88888.00 2018-05-15 21:15:12.404 135 11511.79 68.52 56869.99 88888.00 2018-05-15 21:15:12.904 135 11511.82 68.51 56869.94 88888.00 2018-05-15 21:15:13.404 135 11511.81 68.52 56869.97 88888.00 2018-05-15 21:15:13.904 135 11511.78 68.58 56869.97 88888.00 2018-05-15 21:15:14.404 135 11511.80 68.55 56870.01 88888.00 2018-05-15 21:15:14.904 135 11511.80 68.55 56869.97 88888.00 2018-05-15 21:15:15.404 135 11511.81 68.52 56869.98 88888.00 2018-05-15 21:15:15.904 135 11511.86 68.55 56870.01 88888.00 2018-05-15 21:15:16.404 135 11511.81 68.56 56870.01 88888.00 2018-05-15 21:15:16.904 135 11511.73 68.56 56870.02 88888.00 2018-05-15 21:15:17.404 135 11511.79 68.58 56870.06 88888.00 2018-05-15 21:15:17.904 135 11511.79 68.56 56870.05 88888.00 2018-05-15 21:15:18.404 135 11511.75 68.59 56870.07 88888.00 2018-05-15 21:15:18.904 135 11511.75 68.58 56870.06 88888.00 2018-05-15 21:15:19.404 135 11511.82 68.58 56870.04 88888.00 2018-05-15 21:15:19.904 135 11511.75 68.57 56869.98 88888.00 2018-05-15 21:15:20.404 135 11511.79 68.58 56869.97 88888.00 2018-05-15 21:15:20.904 135 11511.90 68.58 56869.94 88888.00 2018-05-15 21:15:21.404 135 11511.87 68.56 56869.92 88888.00 2018-05-15 21:15:21.904 135 11511.87 68.58 56869.89 88888.00 2018-05-15 21:15:22.404 135 11511.90 68.57 56869.93 88888.00 2018-05-15 21:15:22.904 135 11511.88 68.57 56869.95 88888.00 2018-05-15 21:15:23.404 135 11511.92 68.62 56869.94 88888.00 2018-05-15 21:15:23.904 135 11511.94 68.56 56869.89 88888.00 2018-05-15 21:15:24.404 135 11511.86 68.59 56869.85 88888.00 2018-05-15 21:15:24.904 135 11511.81 68.62 56869.85 88888.00 2018-05-15 21:15:25.404 135 11511.90 68.59 56869.79 88888.00 2018-05-15 21:15:25.904 135 11511.88 68.58 56869.73 88888.00 2018-05-15 21:15:26.404 135 11511.83 68.57 56869.79 88888.00 2018-05-15 21:15:26.904 135 11511.92 68.59 56869.80 88888.00 2018-05-15 21:15:27.404 135 11511.86 68.59 56869.76 88888.00 2018-05-15 21:15:27.904 135 11511.80 68.69 56869.81 88888.00 2018-05-15 21:15:28.404 135 11511.86 68.69 56869.83 88888.00 2018-05-15 21:15:28.904 135 11511.85 68.66 56869.82 88888.00 2018-05-15 21:15:29.404 135 11511.81 68.62 56869.79 88888.00 2018-05-15 21:15:29.904 135 11511.83 68.65 56869.85 88888.00 2018-05-15 21:15:30.404 135 11511.86 68.64 56869.82 88888.00 2018-05-15 21:15:30.904 135 11511.79 68.62 56869.75 88888.00 2018-05-15 21:15:31.404 135 11511.85 68.60 56869.83 88888.00 2018-05-15 21:15:31.904 135 11511.86 68.62 56869.88 88888.00 2018-05-15 21:15:32.404 135 11511.81 68.64 56869.82 88888.00 2018-05-15 21:15:32.904 135 11511.82 68.66 56869.79 88888.00 2018-05-15 21:15:33.404 135 11511.90 68.66 56869.83 88888.00 2018-05-15 21:15:33.904 135 11511.85 68.66 56869.86 88888.00 2018-05-15 21:15:34.404 135 11511.82 68.64 56869.85 88888.00 2018-05-15 21:15:34.904 135 11511.93 68.66 56869.85 88888.00 2018-05-15 21:15:35.404 135 11511.90 68.65 56869.76 88888.00 2018-05-15 21:15:35.904 135 11511.92 68.63 56869.68 88888.00 2018-05-15 21:15:36.404 135 11511.97 68.64 56869.72 88888.00 2018-05-15 21:15:36.904 135 11511.95 68.62 56869.69 88888.00 2018-05-15 21:15:37.404 135 11511.88 68.66 56869.67 88888.00 2018-05-15 21:15:37.904 135 11511.89 68.66 56869.65 88888.00 2018-05-15 21:15:38.404 135 11511.90 68.66 56869.65 88888.00 2018-05-15 21:15:38.904 135 11511.90 68.70 56869.70 88888.00 2018-05-15 21:15:39.404 135 11511.94 68.70 56869.66 88888.00 2018-05-15 21:15:39.904 135 11511.85 68.69 56869.66 88888.00 2018-05-15 21:15:40.404 135 11511.81 68.65 56869.70 88888.00 2018-05-15 21:15:40.904 135 11511.94 68.64 56869.70 88888.00 2018-05-15 21:15:41.404 135 11511.92 68.69 56869.75 88888.00 2018-05-15 21:15:41.904 135 11511.83 68.72 56869.81 88888.00 2018-05-15 21:15:42.904 135 11511.82 68.76 56869.76 88888.00 2018-05-15 21:15:43.404 135 11511.83 68.75 56869.80 88888.00 2018-05-15 21:15:43.904 135 11511.83 68.77 56869.79 88888.00 2018-05-15 21:15:44.404 135 11511.88 68.76 56869.80 88888.00 2018-05-15 21:15:44.904 135 11511.82 68.77 56869.86 88888.00 2018-05-15 21:15:45.404 135 11511.82 68.76 56869.86 88888.00 2018-05-15 21:15:45.904 135 11511.89 68.72 56869.87 88888.00 2018-05-15 21:15:46.404 135 11511.82 68.71 56869.89 88888.00 2018-05-15 21:15:46.904 135 11511.78 68.77 56869.93 88888.00 2018-05-15 21:15:47.404 135 11511.81 68.79 56869.93 88888.00 2018-05-15 21:15:47.904 135 11511.76 68.76 56869.92 88888.00 2018-05-15 21:15:48.404 135 11511.80 68.77 56869.93 88888.00 2018-05-15 21:15:48.904 135 11511.86 68.82 56869.93 88888.00 2018-05-15 21:15:49.404 135 11511.80 68.82 56869.87 88888.00 2018-05-15 21:15:49.904 135 11511.81 68.82 56869.89 88888.00 2018-05-15 21:15:50.404 135 11511.88 68.78 56869.92 88888.00 2018-05-15 21:15:50.904 135 11511.85 68.76 56869.91 88888.00 2018-05-15 21:15:51.404 135 11511.88 68.77 56869.93 88888.00 2018-05-15 21:15:51.904 135 11511.88 68.78 56869.98 88888.00 2018-05-15 21:15:52.904 135 11511.81 68.82 56870.04 88888.00 2018-05-15 21:15:53.404 135 11511.82 68.87 56870.02 88888.00 2018-05-15 21:15:53.904 135 11511.80 68.84 56870.12 88888.00 2018-05-15 21:15:54.404 135 11511.76 68.83 56870.10 88888.00 2018-05-15 21:15:54.904 135 11511.76 68.90 56870.06 88888.00 2018-05-15 21:15:55.404 135 11511.74 68.90 56870.07 88888.00 2018-05-15 21:15:55.904 135 11511.67 68.84 56870.08 88888.00 2018-05-15 21:15:56.404 135 11511.68 68.86 56870.11 88888.00 2018-05-15 21:15:56.904 135 11511.67 68.84 56870.10 88888.00 2018-05-15 21:15:57.404 135 11511.64 68.79 56870.10 88888.00 2018-05-15 21:15:57.904 135 11511.72 68.82 56870.11 88888.00 2018-05-15 21:15:58.404 135 11511.74 68.80 56870.14 88888.00 2018-05-15 21:15:58.904 135 11511.67 68.82 56870.17 88888.00 2018-05-15 21:15:59.404 135 11511.64 68.82 56870.17 88888.00 2018-05-15 21:15:59.904 135 11511.67 68.78 56870.13 88888.00 2018-05-15 21:16:00.404 135 11511.66 68.78 56870.13 88888.00 2018-05-15 21:16:00.904 135 11511.65 68.83 56870.17 88888.00 2018-05-15 21:16:01.404 135 11511.66 68.80 56870.15 88888.00 2018-05-15 21:16:01.904 135 11511.68 68.79 56870.18 88888.00 2018-05-15 21:16:02.404 135 11511.67 68.83 56870.17 88888.00 2018-05-15 21:16:02.904 135 11511.72 68.85 56870.14 88888.00 2018-05-15 21:16:03.404 135 11511.68 68.80 56870.12 88888.00 2018-05-15 21:16:03.904 135 11511.67 68.82 56870.12 88888.00 2018-05-15 21:16:04.404 135 11511.69 68.87 56870.18 88888.00 2018-05-15 21:16:04.904 135 11511.66 68.84 56870.14 88888.00 2018-05-15 21:16:05.404 135 11511.59 68.85 56870.14 88888.00 2018-05-15 21:16:05.904 135 11511.58 68.87 56870.15 88888.00 2018-05-15 21:16:06.404 135 11511.51 68.89 56870.20 88888.00 2018-05-15 21:16:06.904 135 11511.48 68.91 56870.20 88888.00 2018-05-15 21:16:07.404 135 11511.50 68.91 56870.21 88888.00 2018-05-15 21:16:07.904 135 11511.48 68.87 56870.25 88888.00 2018-05-15 21:16:08.404 135 11511.46 68.90 56870.27 88888.00 2018-05-15 21:16:08.904 135 11511.50 68.96 56870.31 88888.00 2018-05-15 21:16:09.404 135 11511.47 69.00 56870.36 88888.00 2018-05-15 21:16:09.904 135 11511.45 69.00 56870.46 88888.00 2018-05-15 21:16:10.404 135 11511.46 68.99 56870.57 88888.00 2018-05-15 21:16:10.904 135 11511.43 69.00 56870.51 88888.00 2018-05-15 21:16:11.404 135 11511.36 69.02 56870.51 88888.00 2018-05-15 21:16:11.904 135 11511.32 69.03 56870.51 88888.00 2018-05-15 21:16:12.404 135 11511.38 68.98 56870.49 88888.00 2018-05-15 21:16:12.904 135 11511.32 68.97 56870.46 88888.00 2018-05-15 21:16:13.404 135 11511.33 68.99 56870.46 88888.00 2018-05-15 21:16:13.904 135 11511.44 69.00 56870.49 88888.00 2018-05-15 21:16:14.404 135 11511.44 69.05 56870.53 88888.00 2018-05-15 21:16:14.904 135 11511.39 69.03 56870.49 88888.00 2018-05-15 21:16:15.404 135 11511.48 68.97 56870.51 88888.00 2018-05-15 21:16:15.904 135 11511.43 68.91 56870.47 88888.00 2018-05-15 21:16:16.404 135 11511.32 68.91 56870.49 88888.00 2018-05-15 21:16:16.904 135 11511.40 68.93 56870.56 88888.00 2018-05-15 21:16:17.404 135 11511.39 68.97 56870.51 88888.00 2018-05-15 21:16:17.904 135 11511.37 68.99 56870.56 88888.00 2018-05-15 21:16:18.404 135 11511.39 69.00 56870.58 88888.00 2018-05-15 21:16:18.904 135 11511.36 69.04 56870.59 88888.00 2018-05-15 21:16:19.404 135 11511.27 69.09 56870.69 88888.00 2018-05-15 21:16:19.904 135 11511.27 69.10 56870.72 88888.00 2018-05-15 21:16:20.404 135 11511.25 69.07 56870.70 88888.00 2018-05-15 21:16:20.904 135 11511.25 69.03 56870.77 88888.00 2018-05-15 21:16:21.404 135 11511.31 68.98 56870.77 88888.00 2018-05-15 21:16:21.904 135 11511.30 69.03 56870.79 88888.00 2018-05-15 21:16:22.404 135 11511.20 69.05 56870.78 88888.00 2018-05-15 21:16:22.904 135 11511.22 69.06 56870.76 88888.00 2018-05-15 21:16:23.404 135 11511.20 69.06 56870.79 88888.00 2018-05-15 21:16:24.404 135 11511.24 69.10 56870.79 88888.00 2018-05-15 21:16:24.904 135 11511.26 69.11 56870.79 88888.00 2018-05-15 21:16:25.404 135 11511.13 69.07 56870.82 88888.00 2018-05-15 21:16:25.904 135 11511.13 69.09 56870.83 88888.00 2018-05-15 21:16:26.404 135 11511.17 69.12 56870.84 88888.00 2018-05-15 21:16:26.904 135 11511.13 69.19 56870.94 88888.00 2018-05-15 21:16:27.404 135 11511.10 69.17 56870.89 88888.00 2018-05-15 21:16:27.904 135 11511.15 69.14 56870.89 88888.00 2018-05-15 21:16:28.404 135 11511.06 69.17 56870.94 88888.00 2018-05-15 21:16:28.904 135 11511.03 69.20 56870.95 88888.00 2018-05-15 21:16:29.404 135 11511.04 69.20 56870.97 88888.00 2018-05-15 21:16:29.904 135 11511.02 69.17 56870.94 88888.00 2018-05-15 21:16:30.404 135 11511.03 69.17 56871.01 88888.00 2018-05-15 21:16:30.904 135 11511.11 69.21 56871.04 88888.00 2018-05-15 21:16:31.404 135 11511.05 69.19 56871.02 88888.00 2018-05-15 21:16:31.904 135 11511.02 69.20 56871.06 88888.00 2018-05-15 21:16:32.404 135 11511.03 69.20 56871.07 88888.00 2018-05-15 21:16:32.904 135 11510.99 69.23 56871.08 88888.00 2018-05-15 21:16:33.404 135 11510.96 69.25 56871.10 88888.00 2018-05-15 21:16:34.404 135 11510.93 69.21 56871.22 88888.00 2018-05-15 21:16:34.904 135 11510.85 69.20 56871.28 88888.00 2018-05-15 21:16:35.404 135 11510.86 69.26 56871.21 88888.00 2018-05-15 21:16:35.904 135 11510.88 69.23 56871.19 88888.00 2018-05-15 21:16:36.404 135 11510.78 69.25 56871.23 88888.00 2018-05-15 21:16:36.904 135 11510.76 69.27 56871.29 88888.00 2018-05-15 21:16:37.404 135 11510.75 69.25 56871.28 88888.00 2018-05-15 21:16:37.904 135 11510.65 69.23 56871.24 88888.00 2018-05-15 21:16:38.404 135 11510.67 69.25 56871.26 88888.00 2018-05-15 21:16:38.904 135 11510.69 69.26 56871.32 88888.00 2018-05-15 21:16:39.404 135 11510.67 69.23 56871.39 88888.00 2018-05-15 21:16:39.904 135 11510.68 69.23 56871.42 88888.00 2018-05-15 21:16:40.404 135 11510.74 69.18 56871.46 88888.00 2018-05-15 21:16:40.904 135 11510.72 69.31 56871.41 88888.00 2018-05-15 21:16:41.404 135 11510.69 69.33 56871.46 88888.00 2018-05-15 21:16:41.904 135 11510.72 69.33 56871.40 88888.00 2018-05-15 21:16:42.404 135 11510.71 69.25 56871.36 88888.00 2018-05-15 21:16:42.904 135 11510.69 69.30 56871.37 88888.00 2018-05-15 21:16:43.404 135 11510.69 69.32 56871.34 88888.00 2018-05-15 21:16:43.904 135 11510.70 69.31 56871.36 88888.00 2018-05-15 21:16:44.404 135 11510.64 69.34 56871.41 88888.00 2018-05-15 21:16:44.904 135 11510.63 69.31 56871.41 88888.00 2018-05-15 21:16:45.404 135 11510.63 69.32 56871.40 88888.00 2018-05-15 21:16:45.904 135 11510.57 69.36 56871.39 88888.00 2018-05-15 21:16:46.404 135 11510.57 69.38 56871.39 88888.00 2018-05-15 21:16:46.904 135 11510.60 69.32 56871.42 88888.00 2018-05-15 21:16:47.404 135 11510.51 69.30 56871.45 88888.00 2018-05-15 21:16:47.904 135 11510.46 69.34 56871.48 88888.00 2018-05-15 21:16:48.404 135 11510.47 69.38 56871.55 88888.00 2018-05-15 21:16:48.904 135 11510.44 69.36 56871.53 88888.00 2018-05-15 21:16:49.404 135 11510.49 69.40 56871.55 88888.00 2018-05-15 21:16:49.904 135 11510.44 69.40 56871.61 88888.00 2018-05-15 21:16:50.404 135 11510.35 69.44 56871.60 88888.00 2018-05-15 21:16:50.904 135 11510.37 69.51 56871.60 88888.00 2018-05-15 21:16:51.404 135 11510.44 69.48 56871.61 88888.00 2018-05-15 21:16:51.904 135 11510.41 69.47 56871.66 88888.00 2018-05-15 21:16:52.404 135 11510.36 69.47 56871.64 88888.00 2018-05-15 21:16:52.904 135 11510.43 69.47 56871.69 88888.00 2018-05-15 21:16:53.404 135 11510.39 69.52 56871.71 88888.00 2018-05-15 21:16:53.904 135 11510.30 69.54 56871.75 88888.00 2018-05-15 21:16:54.404 135 11510.37 69.53 56871.82 88888.00 2018-05-15 21:16:54.904 135 11510.39 69.53 56871.84 88888.00 2018-05-15 21:16:55.404 135 11510.32 69.52 56871.81 88888.00 2018-05-15 21:16:55.904 135 11510.39 69.52 56871.87 88888.00 2018-05-15 21:16:56.404 135 11510.37 69.50 56871.87 88888.00 2018-05-15 21:16:56.904 135 11510.30 69.52 56871.78 88888.00 2018-05-15 21:16:57.404 135 11510.34 69.52 56871.79 88888.00 2018-05-15 21:16:57.904 135 11510.33 69.54 56871.78 88888.00 2018-05-15 21:16:58.404 135 11510.28 69.55 56871.73 88888.00 2018-05-15 21:16:58.904 135 11510.34 69.55 56871.74 88888.00 2018-05-15 21:16:59.404 135 11510.29 69.57 56871.77 88888.00 2018-05-15 21:16:59.904 135 11510.26 69.54 56871.80 88888.00 2018-05-15 21:17:00.404 135 11510.25 69.60 56871.81 88888.00 2018-05-15 21:17:00.904 135 11510.27 69.64 56871.81 88888.00 2018-05-15 21:17:01.404 135 11510.22 69.66 56871.80 88888.00 2018-05-15 21:17:01.904 135 11510.20 69.67 56871.87 88888.00 2018-05-15 21:17:02.404 135 11510.20 69.73 56871.93 88888.00 2018-05-15 21:17:02.904 135 11510.16 69.72 56871.97 88888.00 2018-05-15 21:17:03.404 135 11510.16 69.70 56871.96 88888.00 2018-05-15 21:17:03.904 135 11510.19 69.71 56871.94 88888.00 2018-05-15 21:17:04.404 135 11510.15 69.71 56871.93 88888.00 2018-05-15 21:17:04.904 135 11510.18 69.74 56871.92 88888.00 2018-05-15 21:17:05.904 135 11510.23 69.73 56871.91 88888.00 2018-05-15 21:17:06.404 135 11510.22 69.78 56871.90 88888.00 2018-05-15 21:17:06.904 135 11510.28 69.82 56871.88 88888.00 2018-05-15 21:17:07.404 135 11510.20 69.81 56871.92 88888.00 2018-05-15 21:17:07.904 135 11510.14 69.81 56871.96 88888.00 2018-05-15 21:17:08.404 135 11510.20 69.81 56871.90 88888.00 2018-05-15 21:17:08.904 135 11510.19 69.75 56871.90 88888.00 2018-05-15 21:17:09.404 135 11510.14 69.82 56871.84 88888.00 2018-05-15 21:17:09.904 135 11510.16 69.89 56871.88 88888.00 2018-05-15 21:17:10.404 135 11510.21 69.89 56871.85 88888.00 2018-05-15 21:17:10.905 135 11510.15 69.82 56871.81 88888.00 2018-05-15 21:17:11.405 135 11510.13 69.85 56871.87 88888.00 2018-05-15 21:17:11.905 135 11510.19 69.89 56871.93 88888.00 2018-05-15 21:17:12.405 135 11510.14 69.87 56871.93 88888.00 2018-05-15 21:17:12.905 135 11510.14 69.91 56871.96 88888.00 2018-05-15 21:17:13.905 135 11510.09 69.87 56871.98 88888.00 2018-05-15 21:17:14.405 135 11510.09 69.82 56872.01 88888.00 2018-05-15 21:17:14.905 135 11510.18 69.84 56871.97 88888.00 2018-05-15 21:17:15.905 135 11510.14 69.86 56871.93 88888.00 2018-05-15 21:17:16.405 135 11510.18 69.88 56871.96 88888.00 2018-05-15 21:17:16.905 135 11510.09 69.84 56871.93 88888.00 2018-05-15 21:17:17.405 135 11510.05 69.87 56871.93 88888.00 2018-05-15 21:17:17.905 135 11510.08 69.89 56871.92 88888.00 2018-05-15 21:17:18.405 135 11510.00 69.93 56871.91 88888.00 2018-05-15 21:17:18.905 135 11509.98 69.99 56871.99 88888.00 2018-05-15 21:17:19.405 135 11510.05 69.99 56872.00 88888.00 2018-05-15 21:17:19.905 135 11510.07 69.98 56871.99 88888.00 2018-05-15 21:17:20.405 135 11510.05 69.96 56871.94 88888.00 2018-05-15 21:17:20.905 135 11510.05 69.96 56871.91 88888.00 2018-05-15 21:17:21.405 135 11510.05 69.96 56871.91 88888.00 2018-05-15 21:17:21.905 135 11510.01 69.98 56871.96 88888.00 2018-05-15 21:17:22.405 135 11510.00 69.89 56871.98 88888.00 2018-05-15 21:17:22.905 135 11509.99 69.86 56871.96 88888.00 2018-05-15 21:17:23.405 135 11509.90 69.94 56872.03 88888.00 2018-05-15 21:17:23.905 135 11509.95 69.94 56872.01 88888.00 2018-05-15 21:17:24.405 135 11509.97 69.94 56872.04 88888.00 2018-05-15 21:17:24.905 135 11509.94 69.93 56872.01 88888.00 2018-05-15 21:17:25.405 135 11509.94 69.96 56871.97 88888.00 2018-05-15 21:17:25.905 135 11509.92 69.92 56871.92 88888.00 2018-05-15 21:17:26.405 135 11509.91 69.96 56871.96 88888.00 2018-05-15 21:17:26.905 135 11509.90 70.02 56871.99 88888.00 2018-05-15 21:17:27.405 135 11509.92 70.00 56871.94 88888.00 2018-05-15 21:17:27.905 135 11509.85 70.00 56871.93 88888.00 2018-05-15 21:17:28.405 135 11509.84 70.06 56871.99 88888.00 2018-05-15 21:17:28.905 135 11509.88 70.06 56872.00 88888.00 2018-05-15 21:17:29.405 135 11509.92 70.04 56871.96 88888.00 2018-05-15 21:17:29.905 135 11509.90 70.07 56871.97 88888.00 2018-05-15 21:17:30.405 135 11509.94 70.08 56871.93 88888.00 2018-05-15 21:17:30.905 135 11509.95 70.06 56871.93 88888.00 2018-05-15 21:17:31.405 135 11509.91 70.04 56871.91 88888.00 2018-05-15 21:17:31.905 135 11509.90 70.07 56871.86 88888.00 2018-05-15 21:17:32.405 135 11509.90 70.08 56871.80 88888.00 2018-05-15 21:17:32.905 135 11509.83 70.08 56871.84 88888.00 2018-05-15 21:17:33.405 135 11509.84 70.07 56871.86 88888.00 2018-05-15 21:17:33.905 135 11509.87 70.07 56871.84 88888.00 2018-05-15 21:17:34.405 135 11509.81 70.06 56871.84 88888.00 2018-05-15 21:17:34.905 135 11509.80 70.08 56871.81 88888.00 2018-05-15 21:17:35.405 135 11509.83 70.06 56871.80 88888.00 2018-05-15 21:17:35.905 135 11509.77 70.02 56871.82 88888.00 2018-05-15 21:17:36.405 135 11509.79 70.04 56871.81 88888.00 2018-05-15 21:17:36.905 135 11509.88 70.05 56871.78 88888.00 2018-05-15 21:17:37.405 135 11509.81 70.07 56871.78 88888.00 2018-05-15 21:17:37.905 135 11509.77 70.13 56871.79 88888.00 2018-05-15 21:17:38.405 135 11509.84 70.07 56871.80 88888.00 2018-05-15 21:17:38.905 135 11509.81 70.04 56871.75 88888.00 2018-05-15 21:17:39.405 135 11509.73 70.04 56871.72 88888.00 2018-05-15 21:17:39.905 135 11509.74 70.05 56871.74 88888.00 2018-05-15 21:17:40.405 135 11509.68 70.05 56871.74 88888.00 2018-05-15 21:17:40.905 135 11509.59 70.07 56871.74 88888.00 2018-05-15 21:17:41.405 135 11509.60 70.04 56871.75 88888.00 2018-05-15 21:17:41.905 135 11509.58 70.01 56871.72 88888.00 2018-05-15 21:17:42.405 135 11509.56 70.05 56871.69 88888.00 2018-05-15 21:17:42.905 135 11509.59 70.05 56871.66 88888.00 2018-05-15 21:17:43.405 135 11509.57 70.05 56871.67 88888.00 2018-05-15 21:17:43.905 135 11509.54 69.96 56871.72 88888.00 2018-05-15 21:17:44.405 135 11509.56 69.98 56871.75 88888.00 2018-05-15 21:17:44.905 135 11509.57 70.01 56871.78 88888.00 2018-05-15 21:17:45.405 135 11509.52 70.01 56871.69 88888.00 2018-05-15 21:17:45.905 135 11509.53 70.02 56871.69 88888.00 2018-05-15 21:17:46.405 135 11509.54 70.01 56871.72 88888.00 2018-05-15 21:17:46.905 135 11509.51 70.04 56871.69 88888.00 2018-05-15 21:17:47.405 135 11509.46 70.02 56871.67 88888.00 2018-05-15 21:17:47.905 135 11509.52 70.04 56871.62 88888.00 2018-05-15 21:17:48.405 135 11509.42 70.01 56871.66 88888.00 2018-05-15 21:17:48.905 135 11509.44 70.02 56871.68 88888.00 2018-05-15 21:17:49.405 135 11509.50 70.00 56871.66 88888.00 2018-05-15 21:17:49.905 135 11509.50 69.91 56871.65 88888.00 2018-05-15 21:17:50.405 135 11509.45 69.94 56871.64 88888.00 2018-05-15 21:17:50.905 135 11509.45 69.98 56871.64 88888.00 2018-05-15 21:17:51.405 135 11509.40 69.99 56871.64 88888.00 2018-05-15 21:17:51.905 135 11509.33 69.94 56871.62 88888.00 2018-05-15 21:17:52.405 135 11509.33 69.93 56871.60 88888.00 2018-05-15 21:17:52.905 135 11509.35 69.98 56871.59 88888.00 2018-05-15 21:17:53.405 135 11509.32 69.94 56871.59 88888.00 2018-05-15 21:17:53.905 135 11509.31 69.95 56871.56 88888.00 2018-05-15 21:17:54.405 135 11509.36 69.95 56871.56 88888.00 2018-05-15 21:17:54.905 135 11509.29 69.96 56871.62 88888.00 2018-05-15 21:17:55.405 135 11509.25 69.95 56871.68 88888.00 2018-05-15 21:17:55.905 135 11509.23 69.93 56871.65 88888.00 2018-05-15 21:17:56.405 135 11509.16 69.91 56871.61 88888.00 2018-05-15 21:17:56.905 135 11509.18 69.99 56871.65 88888.00 2018-05-15 21:17:57.405 135 11509.26 70.00 56871.67 88888.00 2018-05-15 21:17:57.905 135 11509.24 70.01 56871.71 88888.00 2018-05-15 21:17:58.405 135 11509.18 70.02 56871.75 88888.00 2018-05-15 21:17:58.905 135 11509.21 70.02 56871.67 88888.00 2018-05-15 21:17:59.405 135 11509.17 70.02 56871.68 88888.00 2018-05-15 21:17:59.905 135 11509.10 70.00 56871.72 88888.00 2018-05-15 21:18:00.405 135 11509.11 69.95 56871.72 88888.00 2018-05-15 21:18:00.905 135 11509.14 69.94 56871.74 88888.00 2018-05-15 21:18:01.405 135 11509.15 69.94 56871.75 88888.00 2018-05-15 21:18:01.905 135 11509.18 69.98 56871.71 88888.00 2018-05-15 21:18:02.405 135 11509.19 70.00 56871.72 88888.00 2018-05-15 21:18:02.905 135 11509.15 70.01 56871.72 88888.00 2018-05-15 21:18:03.405 135 11509.11 70.04 56871.69 88888.00 2018-05-15 21:18:03.905 135 11509.14 69.99 56871.72 88888.00 2018-05-15 21:18:04.405 135 11509.09 69.99 56871.72 88888.00 2018-05-15 21:18:04.905 135 11509.05 70.04 56871.75 88888.00 2018-05-15 21:18:05.405 135 11509.05 69.99 56871.73 88888.00 2018-05-15 21:18:05.905 135 11508.98 70.05 56871.73 88888.00 2018-05-15 21:18:06.405 135 11508.96 70.06 56871.79 88888.00 2018-05-15 21:18:06.905 135 11509.00 70.08 56871.82 88888.00 2018-05-15 21:18:07.405 135 11508.96 70.06 56871.81 88888.00 2018-05-15 21:18:07.905 135 11509.02 70.06 56871.77 88888.00 2018-05-15 21:18:08.405 135 11509.03 70.07 56871.74 88888.00 2018-05-15 21:18:08.905 135 11508.94 70.05 56871.75 88888.00 2018-05-15 21:18:09.405 135 11508.93 70.07 56871.82 88888.00 2018-05-15 21:18:09.905 135 11509.01 70.12 56871.84 88888.00 2018-05-15 21:18:10.405 135 11508.95 70.12 56871.82 88888.00 2018-05-15 21:18:10.905 135 11508.93 70.16 56871.85 88888.00 2018-05-15 21:18:11.405 135 11508.95 70.18 56871.87 88888.00 2018-05-15 21:18:11.905 135 11508.89 70.11 56871.81 88888.00 2018-05-15 21:18:12.405 135 11508.87 70.12 56871.74 88888.00 2018-05-15 21:18:12.905 135 11508.86 70.21 56871.71 88888.00 2018-05-15 21:18:13.405 135 11508.90 70.19 56871.73 88888.00 2018-05-15 21:18:13.905 135 11508.81 70.19 56871.74 88888.00 2018-05-15 21:18:14.405 135 11508.86 70.25 56871.78 88888.00 2018-05-15 21:18:14.905 135 11508.89 70.29 56871.78 88888.00 2018-05-15 21:18:15.405 135 11508.81 70.33 56871.77 88888.00 2018-05-15 21:18:15.905 135 11508.84 70.29 56871.75 88888.00 2018-05-15 21:18:16.405 135 11508.89 70.23 56871.74 88888.00 2018-05-15 21:18:16.905 135 11508.91 70.26 56871.79 88888.00 2018-05-15 21:18:17.405 135 11508.83 70.25 56871.82 88888.00 2018-05-15 21:18:17.905 135 11508.84 70.27 56871.80 88888.00 2018-05-15 21:18:18.405 135 11508.84 70.30 56871.82 88888.00 2018-05-15 21:18:18.905 135 11508.86 70.30 56871.81 88888.00 2018-05-15 21:18:19.405 135 11508.90 70.29 56871.74 88888.00 2018-05-15 21:18:19.905 135 11508.83 70.30 56871.77 88888.00 2018-05-15 21:18:20.405 135 11508.88 70.34 56871.77 88888.00 2018-05-15 21:18:20.905 135 11508.97 70.35 56871.75 88888.00 2018-05-15 21:18:21.405 135 11508.94 70.38 56871.77 88888.00 2018-05-15 21:18:21.905 135 11508.89 70.40 56871.81 88888.00 2018-05-15 21:18:22.405 135 11508.89 70.39 56871.84 88888.00 2018-05-15 21:18:22.905 135 11508.83 70.40 56871.79 88888.00 2018-05-15 21:18:23.405 135 11508.87 70.40 56871.73 88888.00 2018-05-15 21:18:23.905 135 11508.91 70.43 56871.72 88888.00 2018-05-15 21:18:24.405 135 11508.90 70.43 56871.72 88888.00 2018-05-15 21:18:24.905 135 11508.91 70.40 56871.75 88888.00 2018-05-15 21:18:25.405 135 11508.89 70.40 56871.72 88888.00 2018-05-15 21:18:25.905 135 11508.88 70.40 56871.68 88888.00 2018-05-15 21:18:26.405 135 11508.94 70.45 56871.72 88888.00 2018-05-15 21:18:26.905 135 11508.98 70.48 56871.65 88888.00 2018-05-15 21:18:27.405 135 11508.95 70.48 56871.62 88888.00 2018-05-15 21:18:27.905 135 11508.86 70.49 56871.59 88888.00 2018-05-15 21:18:28.905 135 11508.89 70.55 56871.69 88888.00 2018-05-15 21:18:29.405 135 11508.87 70.50 56871.66 88888.00 2018-05-15 21:18:29.905 135 11508.90 70.55 56871.72 88888.00 2018-05-15 21:18:30.405 135 11508.91 70.56 56871.66 88888.00 2018-05-15 21:18:30.905 135 11508.89 70.56 56871.65 88888.00 2018-05-15 21:18:31.405 135 11508.91 70.56 56871.65 88888.00 2018-05-15 21:18:31.905 135 11508.90 70.57 56871.62 88888.00 2018-05-15 21:18:32.405 135 11508.76 70.57 56871.64 88888.00 2018-05-15 21:18:32.905 135 11508.80 70.60 56871.68 88888.00 2018-05-15 21:18:33.405 135 11508.86 70.64 56871.68 88888.00 2018-05-15 21:18:33.905 135 11508.82 70.64 56871.66 88888.00 2018-05-15 21:18:34.405 135 11508.87 70.64 56871.69 88888.00 2018-05-15 21:18:34.905 135 11508.86 70.66 56871.72 88888.00 2018-05-15 21:18:35.405 135 11508.86 70.66 56871.67 88888.00 2018-05-15 21:18:35.905 135 11508.87 70.66 56871.62 88888.00 2018-05-15 21:18:36.905 135 11508.89 70.62 56871.64 88888.00 2018-05-15 21:18:37.405 135 11508.83 70.69 56871.62 88888.00 2018-05-15 21:18:37.905 135 11508.87 70.69 56871.66 88888.00 2018-05-15 21:18:38.405 135 11508.83 70.69 56871.67 88888.00 2018-05-15 21:18:38.905 135 11508.77 70.67 56871.60 88888.00 2018-05-15 21:18:39.405 135 11508.83 70.67 56871.62 88888.00 2018-05-15 21:18:39.905 135 11508.79 70.67 56871.67 88888.00 2018-05-15 21:18:40.405 135 11508.79 70.72 56871.69 88888.00 2018-05-15 21:18:40.905 135 11508.81 70.74 56871.66 88888.00 2018-05-15 21:18:41.405 135 11508.81 70.72 56871.64 88888.00 2018-05-15 21:18:41.905 135 11508.81 70.70 56871.60 88888.00 2018-05-15 21:18:42.405 135 11508.79 70.70 56871.55 88888.00 2018-05-15 21:18:42.905 135 11508.82 70.66 56871.55 88888.00 2018-05-15 21:18:43.405 135 11508.82 70.66 56871.54 88888.00 2018-05-15 21:18:43.905 135 11508.84 70.69 56871.56 88888.00 2018-05-15 21:18:44.405 135 11508.88 70.77 56871.54 88888.00 2018-05-15 21:18:44.905 135 11508.87 70.80 56871.49 88888.00 2018-05-15 21:18:45.405 135 11508.84 70.84 56871.46 88888.00 2018-05-15 21:18:45.905 135 11508.88 70.82 56871.47 88888.00 2018-05-15 21:18:46.405 135 11508.83 70.82 56871.42 88888.00 2018-05-15 21:18:46.905 135 11508.84 70.84 56871.39 88888.00 2018-05-15 21:18:47.405 135 11508.86 70.89 56871.45 88888.00 2018-05-15 21:18:47.905 135 11508.81 70.89 56871.55 88888.00 2018-05-15 21:18:48.405 135 11508.84 70.93 56871.54 88888.00 2018-05-15 21:18:48.905 135 11508.84 70.88 56871.52 88888.00 2018-05-15 21:18:49.405 135 11508.79 70.88 56871.54 88888.00 2018-05-15 21:18:49.905 135 11508.75 70.97 56871.56 88888.00 2018-05-15 21:18:50.405 135 11508.80 70.97 56871.55 88888.00 2018-05-15 21:18:50.905 135 11508.75 70.95 56871.49 88888.00 2018-05-15 21:18:51.405 135 11508.74 70.96 56871.52 88888.00 2018-05-15 21:18:51.905 135 11508.76 71.01 56871.47 88888.00 2018-05-15 21:18:52.405 135 11508.77 71.00 56871.52 88888.00 2018-05-15 21:18:52.905 135 11508.70 71.02 56871.53 88888.00 2018-05-15 21:18:53.405 135 11508.74 71.04 56871.52 88888.00 2018-05-15 21:18:53.905 135 11508.80 71.00 56871.43 88888.00 2018-05-15 21:18:54.405 135 11508.76 71.04 56871.41 88888.00 2018-05-15 21:18:54.905 135 11508.77 71.07 56871.45 88888.00 2018-05-15 21:18:55.405 135 11508.77 71.04 56871.43 88888.00 2018-05-15 21:18:55.905 135 11508.74 71.08 56871.42 88888.00 2018-05-15 21:18:56.405 135 11508.74 71.08 56871.42 88888.00 2018-05-15 21:18:56.905 135 11508.70 71.10 56871.43 88888.00 2018-05-15 21:18:57.405 135 11508.67 71.11 56871.51 88888.00 2018-05-15 21:18:57.905 135 11508.69 71.15 56871.53 88888.00 2018-05-15 21:18:58.405 135 11508.72 71.15 56871.53 88888.00 2018-05-15 21:18:58.905 135 11508.66 71.13 56871.51 88888.00 2018-05-15 21:18:59.405 135 11508.65 71.10 56871.52 88888.00 2018-05-15 21:18:59.905 135 11508.72 71.14 56871.53 88888.00 2018-05-15 21:19:00.405 135 11508.66 71.13 56871.49 88888.00 2018-05-15 21:19:00.905 135 11508.62 71.18 56871.48 88888.00 2018-05-15 21:19:01.405 135 11508.63 71.23 56871.55 88888.00 2018-05-15 21:19:01.905 135 11508.56 71.20 56871.53 88888.00 2018-05-15 21:19:02.405 135 11508.56 71.20 56871.60 88888.00 2018-05-15 21:19:02.905 135 11508.59 71.23 56871.60 88888.00 2018-05-15 21:19:03.405 135 11508.61 71.23 56871.59 88888.00 2018-05-15 21:19:03.905 135 11508.58 71.24 56871.61 88888.00 2018-05-15 21:19:04.405 135 11508.55 71.27 56871.67 88888.00 2018-05-15 21:19:04.905 135 11508.52 71.23 56871.67 88888.00 2018-05-15 21:19:05.405 135 11508.47 71.22 56871.71 88888.00 2018-05-15 21:19:05.905 135 11508.53 71.28 56871.65 88888.00 2018-05-15 21:19:06.405 135 11508.52 71.27 56871.60 88888.00 2018-05-15 21:19:06.906 135 11508.51 71.30 56871.61 88888.00 2018-05-15 21:19:07.406 135 11508.46 71.35 56871.64 88888.00 2018-05-15 21:19:07.906 135 11508.51 71.36 56871.65 88888.00 2018-05-15 21:19:08.406 135 11508.49 71.35 56871.61 88888.00 2018-05-15 21:19:08.906 135 11508.46 71.38 56871.62 88888.00 2018-05-15 21:19:09.406 135 11508.44 71.36 56871.69 88888.00 2018-05-15 21:19:10.406 135 11508.39 71.42 56871.74 88888.00 2018-05-15 21:19:10.906 135 11508.41 71.43 56871.71 88888.00 2018-05-15 21:19:11.406 135 11508.32 71.40 56871.73 88888.00 2018-05-15 21:19:11.906 135 11508.34 71.47 56871.77 88888.00 2018-05-15 21:19:12.406 135 11508.36 71.51 56871.78 88888.00 2018-05-15 21:19:12.906 135 11508.33 71.49 56871.77 88888.00 2018-05-15 21:19:13.406 135 11508.29 71.51 56871.72 88888.00 2018-05-15 21:19:13.906 135 11508.35 71.48 56871.79 88888.00 2018-05-15 21:19:14.406 135 11508.31 71.45 56871.80 88888.00 2018-05-15 21:19:14.906 135 11508.24 71.51 56871.80 88888.00 2018-05-15 21:19:15.406 135 11508.31 71.51 56871.78 88888.00 2018-05-15 21:19:15.906 135 11508.29 71.50 56871.78 88888.00 2018-05-15 21:19:16.406 135 11508.28 71.51 56871.75 88888.00 2018-05-15 21:19:16.906 135 11508.29 71.54 56871.75 88888.00 2018-05-15 21:19:17.406 135 11508.29 71.54 56871.75 88888.00 2018-05-15 21:19:17.906 135 11508.22 71.54 56871.77 88888.00 2018-05-15 21:19:18.406 135 11508.27 71.58 56871.84 88888.00 2018-05-15 21:19:18.906 135 11508.28 71.57 56871.82 88888.00 2018-05-15 21:19:19.406 135 11508.26 71.58 56871.82 88888.00 2018-05-15 21:19:19.906 135 11508.26 71.62 56871.86 88888.00 2018-05-15 21:19:20.406 135 11508.24 71.65 56871.86 88888.00 2018-05-15 21:19:20.906 135 11508.26 71.66 56871.85 88888.00 2018-05-15 21:19:21.406 135 11508.25 71.70 56871.90 88888.00 2018-05-15 21:19:21.906 135 11508.28 71.71 56871.90 88888.00 2018-05-15 21:19:22.406 135 11508.24 71.69 56871.88 88888.00 2018-05-15 21:19:22.906 135 11508.17 71.72 56871.90 88888.00 2018-05-15 21:19:23.406 135 11508.18 71.79 56871.94 88888.00 2018-05-15 21:19:23.906 135 11508.11 71.76 56871.94 88888.00 2018-05-15 21:19:24.406 135 11508.11 71.75 56871.92 88888.00 2018-05-15 21:19:24.906 135 11508.20 71.75 56871.93 88888.00 2018-05-15 21:19:25.406 135 11508.17 71.70 56871.88 88888.00 2018-05-15 21:19:25.906 135 11508.13 71.71 56871.85 88888.00 2018-05-15 21:19:26.406 135 11508.13 71.78 56871.84 88888.00 2018-05-15 21:19:26.906 135 11508.11 71.79 56871.85 88888.00 2018-05-15 21:19:27.406 135 11508.10 71.81 56871.88 88888.00 2018-05-15 21:19:27.906 135 11508.17 71.82 56871.88 88888.00 2018-05-15 21:19:28.406 135 11508.12 71.81 56871.92 88888.00 2018-05-15 21:19:28.906 135 11508.08 71.82 56871.88 88888.00 2018-05-15 21:19:29.406 135 11508.14 71.82 56871.85 88888.00 2018-05-15 21:19:29.906 135 11508.18 71.85 56871.92 88888.00 2018-05-15 21:19:30.406 135 11508.05 71.88 56871.90 88888.00 2018-05-15 21:19:30.906 135 11508.08 71.90 56871.91 88888.00 2018-05-15 21:19:31.406 135 11508.11 71.95 56871.94 88888.00 2018-05-15 21:19:31.906 135 11508.03 71.93 56871.99 88888.00 2018-05-15 21:19:32.406 135 11508.11 71.97 56871.98 88888.00 2018-05-15 21:19:32.906 135 11508.13 71.98 56872.01 88888.00 2018-05-15 21:19:33.406 135 11508.05 71.95 56871.98 88888.00 2018-05-15 21:19:33.906 135 11508.07 71.93 56871.99 88888.00 2018-05-15 21:19:34.406 135 11508.14 71.95 56872.01 88888.00 2018-05-15 21:19:34.906 135 11508.12 71.98 56871.99 88888.00 2018-05-15 21:19:35.406 135 11508.07 72.04 56872.00 88888.00 2018-05-15 21:19:35.906 135 11508.07 72.03 56871.99 88888.00 2018-05-15 21:19:36.406 135 11508.01 71.98 56871.94 88888.00 2018-05-15 21:19:36.906 135 11507.94 72.00 56871.98 88888.00 2018-05-15 21:19:37.406 135 11508.03 71.98 56871.94 88888.00 2018-05-15 21:19:37.906 135 11508.01 71.98 56871.93 88888.00 2018-05-15 21:19:38.406 135 11507.93 72.03 56871.92 88888.00 2018-05-15 21:19:38.906 135 11508.03 72.03 56871.93 88888.00 2018-05-15 21:19:39.406 135 11508.04 72.05 56871.90 88888.00 2018-05-15 21:19:39.906 135 11508.01 72.04 56871.85 88888.00 2018-05-15 21:19:40.406 135 11508.01 72.03 56871.87 88888.00 2018-05-15 21:19:40.906 135 11507.99 72.05 56871.90 88888.00 2018-05-15 21:19:41.406 135 11507.96 72.09 56871.93 88888.00 2018-05-15 21:19:41.906 135 11507.98 72.13 56871.86 88888.00 2018-05-15 21:19:42.406 135 11507.99 72.12 56871.87 88888.00 2018-05-15 21:19:42.906 135 11507.97 72.10 56871.88 88888.00 2018-05-15 21:19:43.406 135 11507.97 72.13 56871.93 88888.00 2018-05-15 21:19:43.906 135 11508.03 72.15 56871.93 88888.00 2018-05-15 21:19:44.406 135 11507.94 72.17 56871.92 88888.00 2018-05-15 21:19:44.906 135 11507.98 72.16 56871.85 88888.00 2018-05-15 21:19:45.406 135 11508.11 72.16 56871.81 88888.00 2018-05-15 21:19:45.906 135 11508.05 72.15 56871.73 88888.00 2018-05-15 21:19:46.406 135 11508.04 72.13 56871.68 88888.00 2018-05-15 21:19:46.906 135 11508.08 72.15 56871.68 88888.00 2018-05-15 21:19:47.406 135 11508.05 72.11 56871.73 88888.00 2018-05-15 21:19:47.906 135 11508.03 72.11 56871.75 88888.00 2018-05-15 21:19:48.406 135 11508.12 72.17 56871.72 88888.00 2018-05-15 21:19:48.906 135 11508.06 72.13 56871.73 88888.00 2018-05-15 21:19:49.406 135 11507.99 72.16 56871.69 88888.00 2018-05-15 21:19:49.906 135 11508.05 72.17 56871.65 88888.00 2018-05-15 21:19:50.406 135 11508.03 72.19 56871.64 88888.00 2018-05-15 21:19:50.906 135 11508.03 72.16 56871.64 88888.00 2018-05-15 21:19:51.906 135 11508.05 72.15 56871.55 88888.00 2018-05-15 21:19:52.406 135 11507.98 72.17 56871.54 88888.00 2018-05-15 21:19:52.906 135 11508.03 72.18 56871.55 88888.00 2018-05-15 21:19:53.406 135 11508.05 72.22 56871.52 88888.00 2018-05-15 21:19:53.906 135 11508.04 72.22 56871.55 88888.00 2018-05-15 21:19:54.406 135 11508.03 72.18 56871.58 88888.00 2018-05-15 21:19:54.906 135 11508.06 72.18 56871.56 88888.00 2018-05-15 21:19:55.406 135 11508.03 72.17 56871.53 88888.00 2018-05-15 21:19:55.906 135 11508.03 72.19 56871.53 88888.00 2018-05-15 21:19:56.406 135 11508.10 72.20 56871.49 88888.00 2018-05-15 21:19:56.906 135 11508.08 72.20 56871.52 88888.00 2018-05-15 21:19:57.406 135 11508.04 72.20 56871.52 88888.00 2018-05-15 21:19:57.906 135 11508.08 72.19 56871.52 88888.00 2018-05-15 21:19:58.406 135 11508.04 72.17 56871.49 88888.00 2018-05-15 21:19:58.906 135 11508.03 72.18 56871.51 88888.00 2018-05-15 21:19:59.406 135 11508.08 72.22 56871.54 88888.00 2018-05-15 21:19:59.906 135 11508.08 72.23 56871.51 88888.00 2018-05-15 21:20:00.406 135 11508.01 72.26 56871.52 88888.00 2018-05-15 21:20:00.906 135 11508.05 72.25 56871.48 88888.00 2018-05-15 21:20:01.406 135 11508.04 72.20 56871.45 88888.00 2018-05-15 21:20:01.906 135 11507.94 72.22 56871.40 88888.00 2018-05-15 21:20:02.406 135 11508.01 72.26 56871.43 88888.00 2018-05-15 21:20:02.906 135 11508.04 72.25 56871.45 88888.00 2018-05-15 21:20:03.406 135 11508.01 72.24 56871.40 88888.00 2018-05-15 21:20:03.906 135 11508.01 72.29 56871.33 88888.00 2018-05-15 21:20:04.406 135 11507.98 72.26 56871.28 88888.00 2018-05-15 21:20:04.906 135 11507.94 72.24 56871.32 88888.00 2018-05-15 21:20:05.406 135 11508.01 72.27 56871.36 88888.00 2018-05-15 21:20:05.906 135 11507.99 72.30 56871.35 88888.00 2018-05-15 21:20:06.406 135 11507.93 72.32 56871.34 88888.00 2018-05-15 21:20:06.906 135 11507.93 72.37 56871.34 88888.00 2018-05-15 21:20:07.406 135 11508.03 72.33 56871.35 88888.00 2018-05-15 21:20:07.906 135 11507.99 72.29 56871.35 88888.00 2018-05-15 21:20:08.406 135 11507.98 72.27 56871.40 88888.00 2018-05-15 21:20:08.906 135 11507.96 72.27 56871.41 88888.00 2018-05-15 21:20:09.406 135 11507.92 72.26 56871.41 88888.00 2018-05-15 21:20:09.906 135 11507.91 72.30 56871.41 88888.00 2018-05-15 21:20:10.406 135 11507.96 72.32 56871.39 88888.00 2018-05-15 21:20:10.906 135 11507.98 72.32 56871.36 88888.00 2018-05-15 21:20:11.406 135 11507.91 72.32 56871.34 88888.00 2018-05-15 21:20:11.906 135 11507.92 72.30 56871.36 88888.00 2018-05-15 21:20:12.406 135 11507.90 72.29 56871.37 88888.00 2018-05-15 21:20:12.906 135 11507.87 72.34 56871.36 88888.00 2018-05-15 21:20:13.406 135 11507.87 72.31 56871.35 88888.00 2018-05-15 21:20:13.906 135 11507.85 72.30 56871.37 88888.00 2018-05-15 21:20:14.406 135 11507.85 72.33 56871.39 88888.00 2018-05-15 21:20:14.906 135 11507.85 72.31 56871.32 88888.00 2018-05-15 21:20:15.406 135 11507.85 72.33 56871.32 88888.00 2018-05-15 21:20:15.906 135 11507.78 72.33 56871.33 88888.00 2018-05-15 21:20:16.406 135 11507.80 72.34 56871.37 88888.00 2018-05-15 21:20:16.906 135 11507.80 72.37 56871.40 88888.00 2018-05-15 21:20:17.406 135 11507.80 72.37 56871.46 88888.00 2018-05-15 21:20:17.906 135 11507.85 72.36 56871.43 88888.00 2018-05-15 21:20:18.406 135 11507.86 72.39 56871.45 88888.00 2018-05-15 21:20:18.906 135 11507.77 72.39 56871.46 88888.00 2018-05-15 21:20:19.406 135 11507.77 72.38 56871.37 88888.00 2018-05-15 21:20:19.906 135 11507.83 72.33 56871.39 88888.00 2018-05-15 21:20:20.406 135 11507.77 72.31 56871.40 88888.00 2018-05-15 21:20:20.906 135 11507.76 72.32 56871.39 88888.00 2018-05-15 21:20:21.406 135 11507.86 72.38 56871.37 88888.00 2018-05-15 21:20:21.906 135 11507.79 72.34 56871.33 88888.00 2018-05-15 21:20:22.406 135 11507.77 72.36 56871.32 88888.00 2018-05-15 21:20:22.906 135 11507.84 72.43 56871.23 88888.00 2018-05-15 21:20:23.406 135 11507.82 72.44 56871.28 88888.00 2018-05-15 21:20:23.906 135 11507.78 72.40 56871.27 88888.00 2018-05-15 21:20:24.406 135 11507.85 72.38 56871.23 88888.00 2018-05-15 21:20:24.906 135 11507.87 72.34 56871.17 88888.00 2018-05-15 21:20:25.406 135 11507.85 72.38 56871.22 88888.00 2018-05-15 21:20:25.906 135 11507.83 72.36 56871.27 88888.00 2018-05-15 21:20:26.406 135 11507.84 72.38 56871.21 88888.00 2018-05-15 21:20:26.906 135 11507.84 72.39 56871.19 88888.00 2018-05-15 21:20:27.406 135 11507.84 72.42 56871.21 88888.00 2018-05-15 21:20:27.906 135 11507.86 72.38 56871.24 88888.00 2018-05-15 21:20:28.406 135 11507.84 72.38 56871.23 88888.00 2018-05-15 21:20:28.906 135 11507.85 72.43 56871.23 88888.00 2018-05-15 21:20:29.406 135 11507.87 72.44 56871.29 88888.00 2018-05-15 21:20:29.906 135 11507.80 72.43 56871.27 88888.00 2018-05-15 21:20:30.406 135 11507.82 72.46 56871.28 88888.00 2018-05-15 21:20:30.906 135 11507.91 72.45 56871.30 88888.00 2018-05-15 21:20:31.406 135 11507.86 72.46 56871.26 88888.00 2018-05-15 21:20:31.906 135 11507.83 72.49 56871.24 88888.00 2018-05-15 21:20:32.406 135 11507.85 72.46 56871.27 88888.00 2018-05-15 21:20:33.406 135 11507.75 72.39 56871.33 88888.00 2018-05-15 21:20:33.906 135 11507.78 72.43 56871.33 88888.00 2018-05-15 21:20:34.406 135 11507.84 72.45 56871.28 88888.00 2018-05-15 21:20:34.906 135 11507.80 72.46 56871.32 88888.00 2018-05-15 21:20:35.406 135 11507.84 72.51 56871.32 88888.00 2018-05-15 21:20:35.906 135 11507.85 72.50 56871.27 88888.00 2018-05-15 21:20:36.406 135 11507.82 72.54 56871.28 88888.00 2018-05-15 21:20:36.906 135 11507.83 72.51 56871.30 88888.00 2018-05-15 21:20:37.406 135 11507.80 72.46 56871.32 88888.00 2018-05-15 21:20:37.906 135 11507.76 72.51 56871.24 88888.00 2018-05-15 21:20:38.406 135 11507.78 72.54 56871.22 88888.00 2018-05-15 21:20:38.906 135 11507.78 72.52 56871.19 88888.00 2018-05-15 21:20:39.406 135 11507.76 72.52 56871.22 88888.00 2018-05-15 21:20:39.906 135 11507.78 72.57 56871.15 88888.00 2018-05-15 21:20:40.406 135 11507.76 72.59 56871.23 88888.00 2018-05-15 21:20:40.906 135 11507.68 72.59 56871.24 88888.00 2018-05-15 21:20:41.406 135 11507.69 72.57 56871.28 88888.00 2018-05-15 21:20:41.906 135 11507.71 72.56 56871.30 88888.00 2018-05-15 21:20:42.406 135 11507.72 72.58 56871.35 88888.00 2018-05-15 21:20:42.906 135 11507.73 72.58 56871.32 88888.00 2018-05-15 21:20:43.406 135 11507.75 72.53 56871.28 88888.00 2018-05-15 21:20:43.906 135 11507.70 72.53 56871.28 88888.00 2018-05-15 21:20:44.406 135 11507.69 72.56 56871.24 88888.00 2018-05-15 21:20:44.906 135 11507.75 72.58 56871.27 88888.00 2018-05-15 21:20:45.406 135 11507.75 72.61 56871.27 88888.00 2018-05-15 21:20:45.906 135 11507.73 72.59 56871.27 88888.00 2018-05-15 21:20:46.406 135 11507.79 72.60 56871.24 88888.00 2018-05-15 21:20:46.906 135 11507.71 72.57 56871.27 88888.00 2018-05-15 21:20:47.406 135 11507.69 72.59 56871.22 88888.00 2018-05-15 21:20:47.906 135 11507.75 72.60 56871.21 88888.00 2018-05-15 21:20:48.406 135 11507.68 72.59 56871.20 88888.00 2018-05-15 21:20:48.906 135 11507.64 72.61 56871.28 88888.00 2018-05-15 21:20:49.406 135 11507.66 72.61 56871.29 88888.00 2018-05-15 21:20:49.906 135 11507.72 72.61 56871.27 88888.00 2018-05-15 21:20:50.406 135 11507.64 72.61 56871.30 88888.00 2018-05-15 21:20:50.906 135 11507.65 72.59 56871.27 88888.00 2018-05-15 21:20:51.406 135 11507.66 72.59 56871.26 88888.00 2018-05-15 21:20:51.906 135 11507.59 72.63 56871.27 88888.00 2018-05-15 21:20:52.406 135 11507.57 72.64 56871.23 88888.00 2018-05-15 21:20:52.906 135 11507.64 72.66 56871.23 88888.00 2018-05-15 21:20:53.406 135 11507.59 72.64 56871.23 88888.00 2018-05-15 21:20:53.906 135 11507.65 72.70 56871.23 88888.00 2018-05-15 21:20:54.406 135 11507.70 72.65 56871.20 88888.00 2018-05-15 21:20:54.906 135 11507.66 72.64 56871.27 88888.00 2018-05-15 21:20:55.406 135 11507.62 72.65 56871.26 88888.00 2018-05-15 21:20:55.906 135 11507.64 72.66 56871.26 88888.00 2018-05-15 21:20:56.406 135 11507.61 72.66 56871.20 88888.00 2018-05-15 21:20:56.906 135 11507.65 72.68 56871.17 88888.00 2018-05-15 21:20:57.406 135 11507.72 72.66 56871.20 88888.00 2018-05-15 21:20:57.906 135 11507.64 72.64 56871.17 88888.00 2018-05-15 21:20:58.406 135 11507.57 72.64 56871.13 88888.00 2018-05-15 21:20:58.906 135 11507.64 72.67 56871.11 88888.00 2018-05-15 21:20:59.406 135 11507.68 72.68 56871.11 88888.00 2018-05-15 21:20:59.906 135 11507.62 72.67 56871.16 88888.00 2018-05-15 21:21:00.406 135 11507.65 72.71 56871.17 88888.00 2018-05-15 21:21:00.906 135 11507.65 72.72 56871.16 88888.00 2018-05-15 21:21:01.406 135 11507.62 72.68 56871.15 88888.00 2018-05-15 21:21:01.906 135 11507.65 72.68 56871.16 88888.00 2018-05-15 21:21:02.406 135 11507.66 72.70 56871.17 88888.00 2018-05-15 21:21:02.906 135 11507.62 72.72 56871.17 88888.00 2018-05-15 21:21:03.406 135 11507.65 72.73 56871.07 88888.00 2018-05-15 21:21:03.906 135 11507.66 72.72 56871.04 88888.00 2018-05-15 21:21:04.406 135 11507.64 72.72 56871.02 88888.00 2018-05-15 21:21:04.906 135 11507.63 72.73 56871.04 88888.00 2018-05-15 21:21:05.406 135 11507.68 72.72 56871.06 88888.00 2018-05-15 21:21:05.906 135 11507.64 72.72 56871.03 88888.00 2018-05-15 21:21:06.406 135 11507.59 72.74 56871.06 88888.00 2018-05-15 21:21:06.906 135 11507.64 72.78 56871.11 88888.00 2018-05-15 21:21:07.406 135 11507.59 72.77 56871.10 88888.00 2018-05-15 21:21:07.906 135 11507.63 72.77 56871.10 88888.00 2018-05-15 21:21:08.406 135 11507.68 72.75 56871.07 88888.00 2018-05-15 21:21:08.906 135 11507.64 72.78 56871.07 88888.00 2018-05-15 21:21:09.406 135 11507.61 72.83 56871.15 88888.00 2018-05-15 21:21:09.906 135 11507.65 72.81 56871.15 88888.00 2018-05-15 21:21:10.406 135 11507.62 72.77 56871.08 88888.00 2018-05-15 21:21:10.906 135 11507.59 72.77 56871.07 88888.00 2018-05-15 21:21:11.406 135 11507.66 72.78 56871.13 88888.00 2018-05-15 21:21:11.906 135 11507.66 72.75 56871.11 88888.00 2018-05-15 21:21:12.406 135 11507.65 72.81 56871.09 88888.00 2018-05-15 21:21:12.906 135 11507.68 72.85 56871.06 88888.00 2018-05-15 21:21:13.406 135 11507.68 72.85 56871.08 88888.00 2018-05-15 21:21:13.906 135 11507.65 72.83 56871.11 88888.00 2018-05-15 21:21:14.406 135 11507.65 72.88 56871.09 88888.00 2018-05-15 21:21:14.906 135 11507.66 72.87 56871.04 88888.00 2018-05-15 21:21:15.406 135 11507.62 72.83 56871.00 88888.00 2018-05-15 21:21:15.906 135 11507.59 72.80 56871.00 88888.00 2018-05-15 21:21:16.406 135 11507.59 72.81 56871.00 88888.00 2018-05-15 21:21:16.906 135 11507.56 72.79 56870.98 88888.00 2018-05-15 21:21:17.406 135 11507.51 72.83 56871.01 88888.00 2018-05-15 21:21:17.906 135 11507.62 72.84 56871.03 88888.00 2018-05-15 21:21:18.407 135 11507.59 72.84 56871.04 88888.00 2018-05-15 21:21:18.907 135 11507.57 72.87 56871.08 88888.00 2018-05-15 21:21:19.407 135 11507.63 72.90 56871.01 88888.00 2018-05-15 21:21:19.907 135 11507.62 72.91 56871.09 88888.00 2018-05-15 21:21:20.407 135 11507.59 72.92 56871.13 88888.00 2018-05-15 21:21:20.907 135 11507.64 72.94 56871.13 88888.00 2018-05-15 21:21:21.407 135 11507.64 72.94 56871.14 88888.00 2018-05-15 21:21:21.907 135 11507.65 72.97 56871.09 88888.00 2018-05-15 21:21:22.907 135 11507.70 72.94 56871.09 88888.00 2018-05-15 21:21:23.407 135 11507.68 72.97 56871.04 88888.00 2018-05-15 21:21:23.907 135 11507.69 72.97 56871.06 88888.00 2018-05-15 21:21:24.907 135 11507.65 72.99 56871.15 88888.00 2018-05-15 21:21:25.407 135 11507.68 73.00 56871.09 88888.00 2018-05-15 21:21:25.907 135 11507.71 73.00 56871.04 88888.00 2018-05-15 21:21:26.407 135 11507.66 73.02 56871.08 88888.00 2018-05-15 21:21:26.907 135 11507.70 73.06 56871.08 88888.00 2018-05-15 21:21:27.407 135 11507.73 73.06 56871.14 88888.00 2018-05-15 21:21:27.907 135 11507.65 73.04 56871.16 88888.00 2018-05-15 21:21:28.407 135 11507.64 73.01 56871.15 88888.00 2018-05-15 21:21:28.907 135 11507.69 73.04 56871.19 88888.00 2018-05-15 21:21:29.407 135 11507.65 73.06 56871.22 88888.00 2018-05-15 21:21:29.907 135 11507.68 73.05 56871.19 88888.00 2018-05-15 21:21:30.407 135 11507.65 73.07 56871.16 88888.00 2018-05-15 21:21:30.907 135 11507.64 73.06 56871.17 88888.00 2018-05-15 21:21:31.407 135 11507.68 73.05 56871.16 88888.00 2018-05-15 21:21:31.907 135 11507.70 73.07 56871.11 88888.00 2018-05-15 21:21:32.407 135 11507.64 73.08 56871.11 88888.00 2018-05-15 21:21:32.907 135 11507.65 73.05 56871.15 88888.00 2018-05-15 21:21:33.407 135 11507.70 73.05 56871.15 88888.00 2018-05-15 21:21:33.907 135 11507.68 73.06 56871.11 88888.00 2018-05-15 21:21:34.407 135 11507.65 73.06 56871.13 88888.00 2018-05-15 21:21:34.907 135 11507.63 73.07 56871.19 88888.00 2018-05-15 21:21:35.407 135 11507.63 73.04 56871.17 88888.00 2018-05-15 21:21:35.907 135 11507.59 73.06 56871.19 88888.00 2018-05-15 21:21:36.407 135 11507.63 73.11 56871.20 88888.00 2018-05-15 21:21:36.907 135 11507.64 73.09 56871.15 88888.00 2018-05-15 21:21:37.407 135 11507.55 73.07 56871.15 88888.00 2018-05-15 21:21:37.907 135 11507.58 73.09 56871.17 88888.00 2018-05-15 21:21:38.407 135 11507.64 73.06 56871.15 88888.00 2018-05-15 21:21:38.907 135 11507.56 73.11 56871.19 88888.00 2018-05-15 21:21:39.407 135 11507.58 73.14 56871.17 88888.00 2018-05-15 21:21:39.907 135 11507.63 73.11 56871.26 88888.00 2018-05-15 21:21:40.407 135 11507.61 73.12 56871.28 88888.00 2018-05-15 21:21:40.907 135 11507.62 73.13 56871.27 88888.00 2018-05-15 21:21:41.407 135 11507.61 73.11 56871.33 88888.00 2018-05-15 21:21:41.907 135 11507.54 73.18 56871.32 88888.00 2018-05-15 21:21:42.407 135 11507.49 73.21 56871.34 88888.00 2018-05-15 21:21:42.907 135 11507.56 73.20 56871.34 88888.00 2018-05-15 21:21:43.407 135 11507.55 73.17 56871.35 88888.00 2018-05-15 21:21:43.907 135 11507.49 73.18 56871.33 88888.00 2018-05-15 21:21:44.407 135 11507.52 73.22 56871.35 88888.00 2018-05-15 21:21:44.907 135 11507.48 73.22 56871.35 88888.00 2018-05-15 21:21:45.407 135 11507.48 73.18 56871.34 88888.00 2018-05-15 21:21:46.407 135 11507.44 73.20 56871.34 88888.00 2018-05-15 21:21:46.907 135 11507.47 73.21 56871.41 88888.00 2018-05-15 21:21:47.407 135 11507.49 73.22 56871.45 88888.00 2018-05-15 21:21:47.907 135 11507.44 73.22 56871.45 88888.00 2018-05-15 21:21:48.407 135 11507.38 73.24 56871.46 88888.00 2018-05-15 21:21:48.907 135 11507.41 73.28 56871.47 88888.00 2018-05-15 21:21:49.407 135 11507.41 73.33 56871.53 88888.00 2018-05-15 21:21:49.907 135 11507.34 73.29 56871.55 88888.00 2018-05-15 21:21:50.407 135 11507.38 73.28 56871.52 88888.00 2018-05-15 21:21:50.907 135 11507.44 73.33 56871.46 88888.00 2018-05-15 21:21:51.407 135 11507.33 73.31 56871.48 88888.00 2018-05-15 21:21:51.907 135 11507.37 73.35 56871.54 88888.00 2018-05-15 21:21:52.407 135 11507.42 73.34 56871.55 88888.00 2018-05-15 21:21:52.907 135 11507.37 73.36 56871.54 88888.00 2018-05-15 21:21:53.407 135 11507.36 73.38 56871.54 88888.00 2018-05-15 21:21:53.907 135 11507.34 73.38 56871.56 88888.00 2018-05-15 21:21:54.407 135 11507.27 73.36 56871.53 88888.00 2018-05-15 21:21:54.907 135 11507.23 73.40 56871.55 88888.00 2018-05-15 21:21:55.407 135 11507.28 73.38 56871.62 88888.00 2018-05-15 21:21:56.407 135 11507.20 73.36 56871.64 88888.00 2018-05-15 21:21:56.907 135 11507.27 73.40 56871.65 88888.00 2018-05-15 21:21:57.407 135 11507.22 73.39 56871.60 88888.00 2018-05-15 21:21:57.907 135 11507.17 73.42 56871.66 88888.00 2018-05-15 21:21:58.407 135 11507.17 73.48 56871.67 88888.00 2018-05-15 21:21:58.907 135 11507.20 73.48 56871.64 88888.00 2018-05-15 21:21:59.407 135 11507.13 73.47 56871.71 88888.00 2018-05-15 21:21:59.907 135 11507.10 73.51 56871.75 88888.00 2018-05-15 21:22:00.407 135 11507.17 73.51 56871.80 88888.00 2018-05-15 21:22:00.907 135 11507.08 73.52 56871.84 88888.00 2018-05-15 21:22:01.407 135 11507.14 73.55 56871.90 88888.00 2018-05-15 21:22:01.907 135 11507.16 73.53 56871.92 88888.00 2018-05-15 21:22:02.407 135 11507.09 73.46 56871.88 88888.00 2018-05-15 21:22:02.907 135 11507.09 73.51 56871.93 88888.00 2018-05-15 21:22:03.407 135 11507.09 73.47 56871.98 88888.00 2018-05-15 21:22:03.907 135 11507.00 73.41 56871.98 88888.00 2018-05-15 21:22:04.407 135 11507.03 73.43 56871.96 88888.00 2018-05-15 21:22:04.907 135 11507.09 73.46 56871.92 88888.00 2018-05-15 21:22:05.407 135 11507.09 73.51 56871.92 88888.00 2018-05-15 21:22:05.907 135 11507.06 73.55 56871.93 88888.00 2018-05-15 21:22:06.407 135 11507.08 73.52 56871.91 88888.00 2018-05-15 21:22:06.907 135 11507.03 73.51 56871.92 88888.00 2018-05-15 21:22:07.407 135 11507.00 73.59 56872.00 88888.00 2018-05-15 21:22:07.907 135 11507.06 73.65 56872.07 88888.00 2018-05-15 21:22:08.407 135 11507.06 73.63 56872.03 88888.00 2018-05-15 21:22:08.907 135 11507.05 73.62 56872.09 88888.00 2018-05-15 21:22:09.407 135 11507.05 73.68 56872.09 88888.00 2018-05-15 21:22:09.907 135 11507.03 73.69 56872.05 88888.00 2018-05-15 21:22:10.407 135 11507.08 73.70 56872.05 88888.00 2018-05-15 21:22:10.907 135 11507.09 73.76 56872.11 88888.00 2018-05-15 21:22:11.407 135 11507.08 73.79 56872.14 88888.00 2018-05-15 21:22:11.907 135 11507.03 73.76 56872.11 88888.00 2018-05-15 21:22:12.407 135 11507.09 73.74 56872.14 88888.00 2018-05-15 21:22:12.907 135 11507.12 73.74 56872.13 88888.00 2018-05-15 21:22:13.407 135 11507.09 73.79 56872.13 88888.00 2018-05-15 21:22:13.907 135 11507.07 73.77 56872.12 88888.00 2018-05-15 21:22:14.407 135 11507.08 73.79 56872.11 88888.00 2018-05-15 21:22:14.907 135 11507.00 73.81 56872.07 88888.00 2018-05-15 21:22:15.407 135 11507.06 73.82 56872.09 88888.00 2018-05-15 21:22:15.907 135 11507.07 73.77 56872.07 88888.00 2018-05-15 21:22:16.407 135 11507.02 73.79 56872.03 88888.00 2018-05-15 21:22:16.907 135 11507.02 73.81 56872.05 88888.00 2018-05-15 21:22:17.407 135 11507.09 73.79 56872.03 88888.00 2018-05-15 21:22:17.907 135 11507.02 73.74 56872.00 88888.00 2018-05-15 21:22:18.407 135 11507.05 73.80 56872.05 88888.00 2018-05-15 21:22:18.907 135 11507.08 73.82 56872.03 88888.00 2018-05-15 21:22:19.407 135 11507.03 73.80 56872.06 88888.00 2018-05-15 21:22:19.907 135 11507.02 73.79 56872.01 88888.00 2018-05-15 21:22:20.407 135 11507.07 73.83 56872.01 88888.00 2018-05-15 21:22:20.907 135 11507.02 73.83 56872.07 88888.00 2018-05-15 21:22:21.407 135 11507.05 73.81 56872.12 88888.00 2018-05-15 21:22:21.907 135 11507.09 73.80 56872.12 88888.00 2018-05-15 21:22:22.407 135 11507.12 73.82 56872.07 88888.00 2018-05-15 21:22:22.907 135 11507.05 73.82 56872.12 88888.00 2018-05-15 21:22:23.407 135 11507.07 73.86 56872.14 88888.00 2018-05-15 21:22:23.907 135 11507.12 73.82 56872.17 88888.00 2018-05-15 21:22:24.407 135 11507.07 73.81 56872.12 88888.00 2018-05-15 21:22:24.907 135 11507.00 73.83 56872.12 88888.00 2018-05-15 21:22:25.407 135 11507.06 73.86 56872.13 88888.00 2018-05-15 21:22:25.907 135 11507.03 73.82 56872.12 88888.00 2018-05-15 21:22:26.407 135 11507.00 73.82 56872.05 88888.00 2018-05-15 21:22:26.907 135 11507.06 73.86 56872.01 88888.00 2018-05-15 21:22:27.407 135 11507.00 73.86 56871.96 88888.00 2018-05-15 21:22:27.907 135 11506.95 73.90 56871.96 88888.00 2018-05-15 21:22:28.407 135 11507.01 73.90 56872.03 88888.00 2018-05-15 21:22:28.907 135 11506.95 73.88 56872.06 88888.00 2018-05-15 21:22:29.407 135 11506.96 73.95 56872.10 88888.00 2018-05-15 21:22:29.907 135 11506.99 73.95 56872.10 88888.00 2018-05-15 21:22:30.407 135 11506.92 73.95 56872.07 88888.00 2018-05-15 21:22:30.907 135 11506.95 73.93 56872.04 88888.00 2018-05-15 21:22:31.407 135 11506.97 73.99 56872.06 88888.00 2018-05-15 21:22:31.907 135 11506.97 73.99 56872.06 88888.00 2018-05-15 21:22:32.407 135 11506.97 73.99 56872.10 88888.00 2018-05-15 21:22:32.907 135 11506.97 73.97 56872.13 88888.00 2018-05-15 21:22:33.407 135 11507.01 73.95 56872.10 88888.00 2018-05-15 21:22:33.907 135 11506.95 73.97 56872.05 88888.00 2018-05-15 21:22:34.407 135 11506.97 74.04 56872.03 88888.00 2018-05-15 21:22:34.907 135 11507.02 74.04 56872.04 88888.00 2018-05-15 21:22:35.907 135 11507.00 74.02 56872.07 88888.00 2018-05-15 21:22:36.407 135 11507.05 74.02 56871.99 88888.00 2018-05-15 21:22:36.907 135 11507.03 74.03 56871.98 88888.00 2018-05-15 21:22:37.907 135 11507.09 74.01 56871.96 88888.00 2018-05-15 21:22:38.407 135 11507.09 74.02 56871.94 88888.00 2018-05-15 21:22:38.907 135 11507.02 74.08 56871.96 88888.00 2018-05-15 21:22:39.407 135 11507.07 74.11 56872.05 88888.00 2018-05-15 21:22:39.907 135 11507.03 74.08 56872.04 88888.00 2018-05-15 21:22:40.407 135 11506.94 74.11 56871.97 88888.00 2018-05-15 21:22:40.907 135 11507.00 74.09 56871.99 88888.00 2018-05-15 21:22:41.407 135 11507.02 74.13 56871.99 88888.00 2018-05-15 21:22:41.907 135 11506.99 74.13 56872.01 88888.00 2018-05-15 21:22:42.407 135 11507.00 74.15 56871.97 88888.00 2018-05-15 21:22:42.907 135 11507.05 74.13 56871.93 88888.00 2018-05-15 21:22:43.407 135 11507.05 74.08 56871.90 88888.00 2018-05-15 21:22:43.907 135 11507.08 74.09 56871.86 88888.00 2018-05-15 21:22:44.407 135 11507.12 74.10 56871.92 88888.00 2018-05-15 21:22:44.907 135 11507.09 74.19 56871.92 88888.00 2018-05-15 21:22:45.407 135 11507.10 74.23 56871.93 88888.00 2018-05-15 21:22:45.907 135 11507.14 74.21 56871.87 88888.00 2018-05-15 21:22:46.407 135 11507.09 74.21 56871.91 88888.00 2018-05-15 21:22:46.907 135 11507.16 74.28 56871.84 88888.00 2018-05-15 21:22:47.407 135 11507.19 74.27 56871.84 88888.00 2018-05-15 21:22:47.907 135 11507.10 74.26 56871.80 88888.00 2018-05-15 21:22:48.407 135 11507.13 74.29 56871.79 88888.00 2018-05-15 21:22:48.907 135 11507.22 74.30 56871.85 88888.00 2018-05-15 21:22:49.407 135 11507.19 74.28 56871.85 88888.00 2018-05-15 21:22:49.907 135 11507.17 74.30 56871.80 88888.00 2018-05-15 21:22:50.407 135 11507.19 74.28 56871.84 88888.00 2018-05-15 21:22:50.907 135 11507.23 74.27 56871.88 88888.00 2018-05-15 21:22:51.407 135 11507.26 74.24 56871.85 88888.00 2018-05-15 21:22:51.907 135 11507.29 74.24 56871.86 88888.00 2018-05-15 21:22:52.407 135 11507.28 74.26 56871.80 88888.00 2018-05-15 21:22:52.907 135 11507.27 74.28 56871.75 88888.00 2018-05-15 21:22:53.407 135 11507.26 74.31 56871.78 88888.00 2018-05-15 21:22:53.907 135 11507.27 74.28 56871.74 88888.00 2018-05-15 21:22:54.407 135 11507.28 74.28 56871.72 88888.00 2018-05-15 21:22:54.907 135 11507.28 74.30 56871.75 88888.00 2018-05-15 21:22:55.407 135 11507.34 74.29 56871.78 88888.00 2018-05-15 21:22:55.907 135 11507.29 74.27 56871.79 88888.00 2018-05-15 21:22:56.407 135 11507.33 74.24 56871.74 88888.00 2018-05-15 21:22:56.907 135 11507.34 74.29 56871.78 88888.00 2018-05-15 21:22:57.407 135 11507.28 74.33 56871.74 88888.00 2018-05-15 21:22:57.907 135 11507.30 74.34 56871.74 88888.00 2018-05-15 21:22:58.407 135 11507.37 74.35 56871.72 88888.00 2018-05-15 21:22:59.407 135 11507.33 74.42 56871.73 88888.00 2018-05-15 21:22:59.907 135 11507.37 74.42 56871.65 88888.00 2018-05-15 21:23:00.407 135 11507.36 74.37 56871.64 88888.00 2018-05-15 21:23:00.907 135 11507.35 74.42 56871.65 88888.00 2018-05-15 21:23:01.407 135 11507.36 74.43 56871.61 88888.00 2018-05-15 21:23:01.907 135 11507.27 74.40 56871.64 88888.00 2018-05-15 21:23:02.407 135 11507.26 74.47 56871.60 88888.00 2018-05-15 21:23:02.907 135 11507.36 74.44 56871.64 88888.00 2018-05-15 21:23:03.407 135 11507.35 74.41 56871.64 88888.00 2018-05-15 21:23:03.907 135 11507.29 74.41 56871.62 88888.00 2018-05-15 21:23:04.407 135 11507.33 74.43 56871.59 88888.00 2018-05-15 21:23:04.907 135 11507.35 74.44 56871.59 88888.00 2018-05-15 21:23:05.407 135 11507.27 74.44 56871.56 88888.00 2018-05-15 21:23:05.907 135 11507.26 74.48 56871.61 88888.00 2018-05-15 21:23:06.407 135 11507.30 74.49 56871.62 88888.00 2018-05-15 21:23:06.907 135 11507.26 74.50 56871.58 88888.00 2018-05-15 21:23:07.407 135 11507.23 74.49 56871.56 88888.00 2018-05-15 21:23:07.907 135 11507.27 74.50 56871.55 88888.00 2018-05-15 21:23:08.407 135 11507.20 74.49 56871.55 88888.00 2018-05-15 21:23:08.907 135 11507.24 74.50 56871.64 88888.00 2018-05-15 21:23:09.408 135 11507.28 74.50 56871.64 88888.00 2018-05-15 21:23:09.908 135 11507.20 74.51 56871.56 88888.00 2018-05-15 21:23:10.408 135 11507.19 74.51 56871.53 88888.00 2018-05-15 21:23:10.908 135 11507.23 74.48 56871.53 88888.00 2018-05-15 21:23:11.408 135 11507.16 74.51 56871.54 88888.00 2018-05-15 21:23:11.908 135 11507.13 74.55 56871.55 88888.00 2018-05-15 21:23:12.408 135 11507.20 74.55 56871.54 88888.00 2018-05-15 21:23:12.908 135 11507.19 74.54 56871.49 88888.00 2018-05-15 21:23:13.408 135 11507.13 74.56 56871.51 88888.00 2018-05-15 21:23:13.908 135 11507.17 74.62 56871.59 88888.00 2018-05-15 21:23:14.408 135 11507.17 74.62 56871.58 88888.00 2018-05-15 21:23:14.908 135 11507.14 74.63 56871.52 88888.00 2018-05-15 21:23:15.408 135 11507.23 74.65 56871.52 88888.00 2018-05-15 21:23:15.908 135 11507.21 74.65 56871.49 88888.00 2018-05-15 21:23:16.408 135 11507.15 74.67 56871.53 88888.00 2018-05-15 21:23:16.908 135 11507.17 74.67 56871.58 88888.00 2018-05-15 21:23:17.408 135 11507.14 74.69 56871.58 88888.00 2018-05-15 21:23:17.908 135 11507.08 74.68 56871.55 88888.00 2018-05-15 21:23:18.408 135 11507.09 74.69 56871.52 88888.00 2018-05-15 21:23:18.908 135 11507.09 74.77 56871.55 88888.00 2018-05-15 21:23:19.408 135 11507.08 74.76 56871.52 88888.00 2018-05-15 21:23:19.908 135 11507.02 74.78 56871.48 88888.00 2018-05-15 21:23:20.408 135 11507.09 74.84 56871.46 88888.00 2018-05-15 21:23:20.908 135 11507.07 74.83 56871.47 88888.00 2018-05-15 21:23:21.408 135 11507.08 74.84 56871.47 88888.00 2018-05-15 21:23:21.908 135 11507.13 74.83 56871.48 88888.00 2018-05-15 21:23:22.408 135 11507.12 74.84 56871.49 88888.00 2018-05-15 21:23:22.908 135 11507.13 74.89 56871.53 88888.00 2018-05-15 21:23:23.408 135 11507.16 74.89 56871.59 88888.00 2018-05-15 21:23:23.908 135 11507.20 74.88 56871.58 88888.00 2018-05-15 21:23:24.408 135 11507.14 74.88 56871.55 88888.00 2018-05-15 21:23:24.908 135 11507.16 74.89 56871.56 88888.00 2018-05-15 21:23:25.408 135 11507.16 74.90 56871.56 88888.00 2018-05-15 21:23:25.908 135 11507.13 74.92 56871.55 88888.00 2018-05-15 21:23:26.408 135 11507.13 74.97 56871.54 88888.00 2018-05-15 21:23:26.908 135 11507.15 74.98 56871.55 88888.00 2018-05-15 21:23:27.408 135 11507.09 74.99 56871.53 88888.00 2018-05-15 21:23:27.908 135 11507.06 75.02 56871.47 88888.00 2018-05-15 21:23:28.408 135 11507.09 75.01 56871.46 88888.00 2018-05-15 21:23:28.908 135 11507.07 75.03 56871.45 88888.00 2018-05-15 21:23:29.408 135 11507.09 75.04 56871.49 88888.00 2018-05-15 21:23:29.908 135 11507.14 75.05 56871.49 88888.00 2018-05-15 21:23:30.408 135 11507.10 75.01 56871.49 88888.00 2018-05-15 21:23:30.908 135 11507.09 75.04 56871.48 88888.00 2018-05-15 21:23:31.408 135 11507.20 75.09 56871.48 88888.00 2018-05-15 21:23:31.908 135 11507.17 75.04 56871.51 88888.00 2018-05-15 21:23:32.408 135 11507.15 75.06 56871.53 88888.00 2018-05-15 21:23:32.908 135 11507.19 75.15 56871.52 88888.00 2018-05-15 21:23:33.408 135 11507.15 75.12 56871.49 88888.00 2018-05-15 21:23:33.908 135 11507.09 75.12 56871.51 88888.00 2018-05-15 21:23:34.408 135 11507.21 75.17 56871.54 88888.00 2018-05-15 21:23:34.908 135 11507.17 75.17 56871.48 88888.00 2018-05-15 21:23:35.408 135 11507.16 75.21 56871.43 88888.00 2018-05-15 21:23:35.908 135 11507.20 75.22 56871.39 88888.00 2018-05-15 21:23:36.408 135 11507.20 75.23 56871.34 88888.00 2018-05-15 21:23:36.908 135 11507.13 75.18 56871.36 88888.00 2018-05-15 21:23:37.408 135 11507.16 75.19 56871.36 88888.00 2018-05-15 21:23:37.908 135 11507.17 75.22 56871.34 88888.00 2018-05-15 21:23:38.408 135 11507.10 75.21 56871.29 88888.00 2018-05-15 21:23:38.908 135 11507.16 75.25 56871.23 88888.00 2018-05-15 21:23:39.408 135 11507.19 75.30 56871.22 88888.00 2018-05-15 21:23:39.908 135 11507.15 75.28 56871.19 88888.00 2018-05-15 21:23:40.908 135 11507.28 75.25 56871.16 88888.00 2018-05-15 21:23:41.408 135 11507.24 75.25 56871.20 88888.00 2018-05-15 21:23:41.908 135 11507.20 75.24 56871.17 88888.00 2018-05-15 21:23:42.408 135 11507.27 75.25 56871.15 88888.00 2018-05-15 21:23:42.908 135 11507.24 75.24 56871.07 88888.00 2018-05-15 21:23:43.408 135 11507.20 75.32 56871.04 88888.00 2018-05-15 21:23:43.908 135 11507.22 75.35 56871.07 88888.00 2018-05-15 21:23:44.408 135 11507.19 75.30 56871.04 88888.00 2018-05-15 21:23:44.908 135 11507.20 75.26 56871.01 88888.00 2018-05-15 21:23:45.408 135 11507.24 75.29 56870.98 88888.00 2018-05-15 21:23:45.908 135 11507.26 75.28 56870.94 88888.00 2018-05-15 21:23:46.408 135 11507.24 75.28 56870.92 88888.00 2018-05-15 21:23:46.908 135 11507.26 75.30 56870.89 88888.00 2018-05-15 21:23:47.408 135 11507.23 75.31 56870.85 88888.00 2018-05-15 21:23:47.908 135 11507.26 75.29 56870.82 88888.00 2018-05-15 21:23:48.408 135 11507.24 75.35 56870.79 88888.00 2018-05-15 21:23:48.908 135 11507.26 75.38 56870.77 88888.00 2018-05-15 21:23:49.408 135 11507.28 75.31 56870.77 88888.00 2018-05-15 21:23:49.908 135 11507.27 75.31 56870.72 88888.00 2018-05-15 21:23:50.408 135 11507.35 75.31 56870.69 88888.00 2018-05-15 21:23:50.908 135 11507.38 75.30 56870.63 88888.00 2018-05-15 21:23:51.408 135 11507.35 75.33 56870.60 88888.00 2018-05-15 21:23:51.908 135 11507.37 75.35 56870.60 88888.00 2018-05-15 21:23:52.408 135 11507.40 75.31 56870.57 88888.00 2018-05-15 21:23:52.908 135 11507.37 75.35 56870.56 88888.00 2018-05-15 21:23:53.408 135 11507.42 75.37 56870.56 88888.00 2018-05-15 21:23:53.908 135 11507.43 75.36 56870.60 88888.00 2018-05-15 21:23:54.408 135 11507.40 75.28 56870.57 88888.00 2018-05-15 21:23:54.908 135 11507.40 75.26 56870.56 88888.00 2018-05-15 21:23:55.408 135 11507.41 75.28 56870.50 88888.00 2018-05-15 21:23:55.908 135 11507.45 75.35 56870.47 88888.00 2018-05-15 21:23:56.408 135 11507.43 75.38 56870.46 88888.00 2018-05-15 21:23:56.908 135 11507.45 75.33 56870.38 88888.00 2018-05-15 21:23:57.408 135 11507.35 75.29 56870.32 88888.00 2018-05-15 21:23:57.908 135 11507.33 75.35 56870.32 88888.00 2018-05-15 21:23:58.408 135 11507.37 75.40 56870.38 88888.00 2018-05-15 21:23:58.908 135 11507.36 75.42 56870.39 88888.00 2018-05-15 21:23:59.408 135 11507.35 75.43 56870.34 88888.00 2018-05-15 21:23:59.908 135 11507.38 75.42 56870.34 88888.00 2018-05-15 21:24:00.408 135 11507.31 75.42 56870.29 88888.00 2018-05-15 21:24:00.908 135 11507.30 75.42 56870.27 88888.00 2018-05-15 21:24:01.408 135 11507.43 75.36 56870.29 88888.00 2018-05-15 21:24:01.908 135 11507.43 75.42 56870.23 88888.00 2018-05-15 21:24:02.408 135 11507.35 75.47 56870.20 88888.00 2018-05-15 21:24:02.908 135 11507.37 75.49 56870.18 88888.00 2018-05-15 21:24:03.408 135 11507.36 75.43 56870.10 88888.00 2018-05-15 21:24:03.908 135 11507.38 75.42 56870.12 88888.00 2018-05-15 21:24:04.408 135 11507.45 75.47 56870.13 88888.00 2018-05-15 21:24:04.908 135 11507.42 75.45 56870.15 88888.00 2018-05-15 21:24:05.408 135 11507.40 75.49 56870.11 88888.00 2018-05-15 21:24:05.908 135 11507.47 75.52 56870.08 88888.00 2018-05-15 21:24:06.408 135 11507.43 75.49 56870.05 88888.00 2018-05-15 21:24:06.908 135 11507.36 75.44 56870.02 88888.00 2018-05-15 21:24:07.408 135 11507.36 75.50 56870.04 88888.00 2018-05-15 21:24:07.908 135 11507.36 75.43 56870.02 88888.00 2018-05-15 21:24:08.408 135 11507.30 75.46 56870.04 88888.00 2018-05-15 21:24:08.908 135 11507.35 75.47 56870.07 88888.00 2018-05-15 21:24:09.408 135 11507.35 75.44 56870.05 88888.00 2018-05-15 21:24:09.908 135 11507.26 75.38 56870.00 88888.00 2018-05-15 21:24:10.408 135 11507.30 75.39 56870.00 88888.00 2018-05-15 21:24:10.908 135 11507.34 75.40 56870.00 88888.00 2018-05-15 21:24:11.408 135 11507.34 75.39 56869.98 88888.00 2018-05-15 21:24:11.908 135 11507.33 75.42 56869.92 88888.00 2018-05-15 21:24:12.408 135 11507.37 75.38 56869.91 88888.00 2018-05-15 21:24:12.908 135 11507.35 75.36 56869.86 88888.00 2018-05-15 21:24:13.408 135 11507.36 75.39 56869.85 88888.00 2018-05-15 21:24:13.908 135 11507.37 75.38 56869.80 88888.00 2018-05-15 21:24:14.408 135 11507.37 75.39 56869.79 88888.00 2018-05-15 21:24:14.908 135 11507.28 75.40 56869.75 88888.00 2018-05-15 21:24:15.408 135 11507.37 75.42 56869.83 88888.00 2018-05-15 21:24:15.908 135 11507.42 75.39 56869.76 88888.00 2018-05-15 21:24:16.408 135 11507.34 75.43 56869.76 88888.00 2018-05-15 21:24:16.908 135 11507.40 75.43 56869.79 88888.00 2018-05-15 21:24:17.408 135 11507.40 75.42 56869.79 88888.00 2018-05-15 21:24:17.908 135 11507.35 75.42 56869.76 88888.00 2018-05-15 21:24:18.408 135 11507.35 75.46 56869.75 88888.00 2018-05-15 21:24:18.908 135 11507.36 75.49 56869.75 88888.00 2018-05-15 21:24:19.408 135 11507.35 75.49 56869.73 88888.00 2018-05-15 21:24:19.908 135 11507.36 75.53 56869.68 88888.00 2018-05-15 21:24:20.408 135 11507.43 75.50 56869.63 88888.00 2018-05-15 21:24:20.908 135 11507.40 75.46 56869.60 88888.00 2018-05-15 21:24:21.408 135 11507.36 75.44 56869.63 88888.00 2018-05-15 21:24:21.908 135 11507.37 75.45 56869.60 88888.00 2018-05-15 21:24:22.408 135 11507.35 75.45 56869.56 88888.00 2018-05-15 21:24:22.908 135 11507.38 75.46 56869.59 88888.00 2018-05-15 21:24:23.408 135 11507.45 75.55 56869.59 88888.00 2018-05-15 21:24:23.908 135 11507.41 75.53 56869.54 88888.00 2018-05-15 21:24:24.408 135 11507.37 75.55 56869.49 88888.00 2018-05-15 21:24:24.908 135 11507.43 75.52 56869.48 88888.00 2018-05-15 21:24:25.408 135 11507.41 75.51 56869.46 88888.00 2018-05-15 21:24:25.908 135 11507.36 75.57 56869.42 88888.00 2018-05-15 21:24:26.408 135 11507.41 75.56 56869.43 88888.00 2018-05-15 21:24:26.908 135 11507.44 75.57 56869.46 88888.00 2018-05-15 21:24:27.408 135 11507.45 75.59 56869.44 88888.00 2018-05-15 21:24:27.908 135 11507.51 75.55 56869.36 88888.00 2018-05-15 21:24:28.408 135 11507.48 75.55 56869.37 88888.00 2018-05-15 21:24:28.908 135 11507.42 75.55 56869.35 88888.00 2018-05-15 21:24:29.408 135 11507.49 75.57 56869.34 88888.00 2018-05-15 21:24:29.908 135 11507.49 75.59 56869.25 88888.00 2018-05-15 21:24:30.408 135 11507.51 75.59 56869.18 88888.00 2018-05-15 21:24:30.908 135 11507.56 75.59 56869.21 88888.00 2018-05-15 21:24:31.408 135 11507.56 75.62 56869.15 88888.00 2018-05-15 21:24:32.408 135 11507.52 75.62 56869.17 88888.00 2018-05-15 21:24:32.908 135 11507.59 75.64 56869.14 88888.00 2018-05-15 21:24:33.408 135 11507.55 75.59 56869.14 88888.00 2018-05-15 21:24:33.908 135 11507.52 75.64 56869.09 88888.00 2018-05-15 21:24:34.408 135 11507.56 75.63 56869.02 88888.00 2018-05-15 21:24:34.908 135 11507.62 75.57 56869.02 88888.00 2018-05-15 21:24:35.408 135 11507.61 75.58 56869.03 88888.00 2018-05-15 21:24:35.908 135 11507.64 75.58 56869.04 88888.00 2018-05-15 21:24:36.408 135 11507.59 75.51 56869.03 88888.00 2018-05-15 21:24:36.908 135 11507.61 75.57 56869.01 88888.00 2018-05-15 21:24:37.408 135 11507.71 75.58 56868.99 88888.00 2018-05-15 21:24:37.908 135 11507.69 75.56 56868.98 88888.00 2018-05-15 21:24:38.408 135 11507.64 75.56 56868.90 88888.00 2018-05-15 21:24:38.908 135 11507.71 75.57 56868.77 88888.00 2018-05-15 21:24:39.408 135 11507.72 75.58 56868.71 88888.00 2018-05-15 21:24:39.908 135 11507.70 75.60 56868.73 88888.00 2018-05-15 21:24:40.408 135 11507.69 75.63 56868.72 88888.00 2018-05-15 21:24:40.908 135 11507.69 75.62 56868.71 88888.00 2018-05-15 21:24:41.408 135 11507.64 75.58 56868.71 88888.00 2018-05-15 21:24:41.908 135 11507.62 75.56 56868.71 88888.00 2018-05-15 21:24:42.408 135 11507.70 75.52 56868.64 88888.00 2018-05-15 21:24:42.908 135 11507.71 75.52 56868.58 88888.00 2018-05-15 21:24:43.408 135 11507.72 75.60 56868.57 88888.00 2018-05-15 21:24:43.908 135 11507.70 75.58 56868.54 88888.00 2018-05-15 21:24:44.408 135 11507.65 75.57 56868.51 88888.00 2018-05-15 21:24:44.908 135 11507.69 75.55 56868.50 88888.00 2018-05-15 21:24:45.408 135 11507.75 75.49 56868.41 88888.00 2018-05-15 21:24:45.908 135 11507.69 75.44 56868.40 88888.00 2018-05-15 21:24:46.408 135 11507.68 75.47 56868.43 88888.00 2018-05-15 21:24:46.908 135 11507.75 75.52 56868.40 88888.00 2018-05-15 21:24:47.408 135 11507.75 75.52 56868.39 88888.00 2018-05-15 21:24:47.908 135 11507.68 75.59 56868.38 88888.00 2018-05-15 21:24:48.408 135 11507.76 75.60 56868.39 88888.00 2018-05-15 21:24:48.908 135 11507.78 75.59 56868.39 88888.00 2018-05-15 21:24:49.408 135 11507.72 75.56 56868.33 88888.00 2018-05-15 21:24:49.908 135 11507.80 75.57 56868.31 88888.00 2018-05-15 21:24:50.408 135 11507.85 75.57 56868.28 88888.00 2018-05-15 21:24:50.908 135 11507.84 75.57 56868.27 88888.00 2018-05-15 21:24:51.408 135 11507.83 75.57 56868.25 88888.00 2018-05-15 21:24:51.908 135 11507.85 75.51 56868.15 88888.00 2018-05-15 21:24:52.408 135 11507.79 75.51 56868.13 88888.00 2018-05-15 21:24:52.908 135 11507.85 75.56 56868.12 88888.00 2018-05-15 21:24:53.408 135 11507.89 75.56 56868.08 88888.00 2018-05-15 21:24:53.908 135 11507.89 75.60 56868.08 88888.00 2018-05-15 21:24:54.408 135 11507.91 75.60 56868.11 88888.00 2018-05-15 21:24:54.908 135 11507.93 75.60 56868.05 88888.00 2018-05-15 21:24:55.408 135 11507.92 75.59 56868.02 88888.00 2018-05-15 21:24:55.908 135 11507.89 75.60 56867.99 88888.00 2018-05-15 21:24:56.408 135 11507.92 75.60 56868.01 88888.00 2018-05-15 21:24:56.908 135 11507.89 75.62 56867.98 88888.00 2018-05-15 21:24:57.408 135 11507.91 75.62 56867.93 88888.00 2018-05-15 21:24:57.908 135 11507.97 75.62 56867.92 88888.00 2018-05-15 21:24:58.408 135 11507.94 75.60 56867.89 88888.00 2018-05-15 21:24:58.908 135 11507.92 75.63 56867.84 88888.00 2018-05-15 21:24:59.408 135 11507.92 75.62 56867.79 88888.00 2018-05-15 21:24:59.908 135 11507.98 75.59 56867.81 88888.00 2018-05-15 21:25:00.408 135 11507.97 75.63 56867.81 88888.00 2018-05-15 21:25:00.908 135 11508.03 75.64 56867.75 88888.00 2018-05-15 21:25:01.408 135 11507.99 75.55 56867.73 88888.00 2018-05-15 21:25:01.908 135 11507.91 75.49 56867.71 88888.00 2018-05-15 21:25:02.408 135 11508.04 75.51 56867.71 88888.00 2018-05-15 21:25:02.908 135 11508.04 75.51 56867.71 88888.00 2018-05-15 21:25:03.908 135 11507.97 75.56 56867.60 88888.00 2018-05-15 21:25:04.408 135 11508.01 75.55 56867.58 88888.00 2018-05-15 21:25:04.908 135 11507.93 75.53 56867.54 88888.00 2018-05-15 21:25:05.408 135 11507.98 75.51 56867.51 88888.00 2018-05-15 21:25:05.908 135 11508.03 75.46 56867.50 88888.00 2018-05-15 21:25:06.408 135 11508.05 75.44 56867.54 88888.00 2018-05-15 21:25:06.908 135 11508.00 75.46 56867.50 88888.00 2018-05-15 21:25:07.408 135 11508.03 75.49 56867.44 88888.00 2018-05-15 21:25:07.908 135 11508.00 75.46 56867.41 88888.00 2018-05-15 21:25:08.408 135 11508.06 75.49 56867.37 88888.00 2018-05-15 21:25:08.908 135 11508.10 75.51 56867.36 88888.00 2018-05-15 21:25:09.408 135 11508.06 75.52 56867.39 88888.00 2018-05-15 21:25:09.908 135 11507.98 75.47 56867.39 88888.00 2018-05-15 21:25:10.408 135 11508.04 75.52 56867.38 88888.00 2018-05-15 21:25:10.908 135 11508.04 75.52 56867.30 88888.00 2018-05-15 21:25:11.408 135 11508.03 75.53 56867.29 88888.00 2018-05-15 21:25:11.908 135 11508.05 75.53 56867.29 88888.00 2018-05-15 21:25:12.408 135 11508.05 75.50 56867.24 88888.00 2018-05-15 21:25:12.908 135 11508.04 75.49 56867.22 88888.00 2018-05-15 21:25:13.909 135 11508.13 75.45 56867.16 88888.00 2018-05-15 21:25:14.409 135 11508.11 75.45 56867.10 88888.00 2018-05-15 21:25:14.909 135 11508.17 75.47 56867.13 88888.00 2018-05-15 21:25:15.409 135 11508.19 75.45 56867.12 88888.00 2018-05-15 21:25:15.909 135 11508.15 75.44 56867.10 88888.00 2018-05-15 21:25:16.409 135 11508.19 75.46 56867.06 88888.00 2018-05-15 21:25:16.909 135 11508.24 75.44 56866.98 88888.00 2018-05-15 21:25:17.409 135 11508.18 75.45 56866.94 88888.00 2018-05-15 21:25:17.909 135 11508.13 75.53 56866.96 88888.00 2018-05-15 21:25:18.409 135 11508.18 75.57 56866.98 88888.00 2018-05-15 21:25:18.909 135 11508.17 75.56 56866.99 88888.00 2018-05-15 21:25:19.409 135 11508.18 75.52 56866.94 88888.00 2018-05-15 21:25:19.909 135 11508.20 75.49 56866.94 88888.00 2018-05-15 21:25:20.409 135 11508.24 75.52 56866.92 88888.00 2018-05-15 21:25:20.909 135 11508.21 75.56 56866.96 88888.00 2018-05-15 21:25:21.409 135 11508.27 75.55 56866.90 88888.00 2018-05-15 21:25:21.909 135 11508.25 75.51 56866.90 88888.00 2018-05-15 21:25:22.409 135 11508.25 75.50 56866.81 88888.00 2018-05-15 21:25:22.909 135 11508.27 75.46 56866.78 88888.00 2018-05-15 21:25:23.409 135 11508.32 75.46 56866.73 88888.00 2018-05-15 21:25:23.909 135 11508.26 75.50 56866.71 88888.00 2018-05-15 21:25:24.409 135 11508.26 75.47 56866.76 88888.00 2018-05-15 21:25:24.909 135 11508.27 75.44 56866.72 88888.00 2018-05-15 21:25:25.409 135 11508.26 75.42 56866.67 88888.00 2018-05-15 21:25:25.909 135 11508.27 75.45 56866.70 88888.00 2018-05-15 21:25:26.409 135 11508.35 75.47 56866.66 88888.00 2018-05-15 21:25:26.909 135 11508.33 75.46 56866.66 88888.00 2018-05-15 21:25:27.409 135 11508.27 75.44 56866.64 88888.00 2018-05-15 21:25:27.909 135 11508.31 75.44 56866.59 88888.00 2018-05-15 21:25:28.409 135 11508.27 75.45 56866.62 88888.00 2018-05-15 21:25:28.909 135 11508.24 75.45 56866.62 88888.00 2018-05-15 21:25:29.409 135 11508.31 75.46 56866.65 88888.00 2018-05-15 21:25:29.909 135 11508.31 75.46 56866.64 88888.00 2018-05-15 21:25:30.409 135 11508.28 75.46 56866.57 88888.00 2018-05-15 21:25:30.909 135 11508.26 75.52 56866.57 88888.00 2018-05-15 21:25:31.409 135 11508.27 75.47 56866.55 88888.00 2018-05-15 21:25:31.909 135 11508.32 75.40 56866.55 88888.00 2018-05-15 21:25:32.409 135 11508.34 75.42 56866.53 88888.00 2018-05-15 21:25:32.909 135 11508.34 75.44 56866.48 88888.00 2018-05-15 21:25:33.409 135 11508.32 75.39 56866.46 88888.00 2018-05-15 21:25:33.909 135 11508.33 75.39 56866.42 88888.00 2018-05-15 21:25:34.409 135 11508.36 75.40 56866.36 88888.00 2018-05-15 21:25:34.909 135 11508.33 75.40 56866.39 88888.00 2018-05-15 21:25:35.409 135 11508.32 75.37 56866.45 88888.00 2018-05-15 21:25:35.909 135 11508.40 75.36 56866.44 88888.00 2018-05-15 21:25:36.409 135 11508.35 75.39 56866.42 88888.00 2018-05-15 21:25:36.909 135 11508.39 75.44 56866.41 88888.00 2018-05-15 21:25:37.409 135 11508.40 75.44 56866.40 88888.00 2018-05-15 21:25:37.909 135 11508.40 75.39 56866.36 88888.00 2018-05-15 21:25:38.409 135 11508.40 75.43 56866.42 88888.00 2018-05-15 21:25:38.909 135 11508.44 75.45 56866.41 88888.00 2018-05-15 21:25:39.409 135 11508.40 75.44 56866.44 88888.00 2018-05-15 21:25:39.909 135 11508.40 75.46 56866.42 88888.00 2018-05-15 21:25:40.409 135 11508.42 75.51 56866.42 88888.00 2018-05-15 21:25:40.909 135 11508.45 75.45 56866.36 88888.00 2018-05-15 21:25:41.409 135 11508.40 75.40 56866.35 88888.00 2018-05-15 21:25:41.909 135 11508.44 75.42 56866.35 88888.00 2018-05-15 21:25:42.409 135 11508.51 75.40 56866.34 88888.00 2018-05-15 21:25:42.909 135 11508.46 75.35 56866.34 88888.00 2018-05-15 21:25:43.409 135 11508.51 75.42 56866.29 88888.00 2018-05-15 21:25:43.909 135 11508.51 75.40 56866.23 88888.00 2018-05-15 21:25:44.409 135 11508.45 75.39 56866.22 88888.00 2018-05-15 21:25:45.409 135 11508.48 75.42 56866.20 88888.00 2018-05-15 21:25:45.909 135 11508.45 75.40 56866.25 88888.00 2018-05-15 21:25:46.409 135 11508.45 75.39 56866.26 88888.00 2018-05-15 21:25:46.909 135 11508.46 75.40 56866.26 88888.00 2018-05-15 21:25:47.409 135 11508.49 75.40 56866.23 88888.00 2018-05-15 21:25:47.909 135 11508.47 75.38 56866.25 88888.00 2018-05-15 21:25:48.409 135 11508.53 75.31 56866.23 88888.00 2018-05-15 21:25:48.909 135 11508.51 75.33 56866.19 88888.00 2018-05-15 21:25:49.409 135 11508.44 75.36 56866.17 88888.00 2018-05-15 21:25:49.909 135 11508.52 75.37 56866.12 88888.00 2018-05-15 21:25:50.409 135 11508.55 75.39 56866.13 88888.00 2018-05-15 21:25:50.909 135 11508.46 75.43 56866.12 88888.00 2018-05-15 21:25:51.409 135 11508.55 75.37 56866.12 88888.00 2018-05-15 21:25:51.909 135 11508.53 75.36 56866.10 88888.00 2018-05-15 21:25:52.409 135 11508.49 75.36 56866.07 88888.00 2018-05-15 21:25:52.909 135 11508.55 75.36 56866.03 88888.00 2018-05-15 21:25:53.409 135 11508.60 75.31 56866.06 88888.00 2018-05-15 21:25:53.909 135 11508.55 75.30 56866.03 88888.00 2018-05-15 21:25:54.409 135 11508.55 75.29 56866.02 88888.00 2018-05-15 21:25:54.909 135 11508.59 75.26 56866.04 88888.00 2018-05-15 21:25:55.409 135 11508.51 75.29 56866.01 88888.00 2018-05-15 21:25:55.909 135 11508.53 75.35 56866.01 88888.00 2018-05-15 21:25:56.409 135 11508.59 75.31 56866.02 88888.00 2018-05-15 21:25:56.909 135 11508.53 75.30 56865.97 88888.00 2018-05-15 21:25:57.409 135 11508.54 75.31 56865.96 88888.00 2018-05-15 21:25:57.909 135 11508.59 75.32 56865.95 88888.00 2018-05-15 21:25:58.409 135 11508.58 75.30 56865.90 88888.00 2018-05-15 21:25:58.909 135 11508.54 75.26 56865.91 88888.00 2018-05-15 21:25:59.409 135 11508.55 75.25 56865.91 88888.00 2018-05-15 21:25:59.909 135 11508.55 75.24 56865.87 88888.00 2018-05-15 21:26:00.409 135 11508.54 75.24 56865.85 88888.00 2018-05-15 21:26:00.909 135 11508.54 75.30 56865.84 88888.00 2018-05-15 21:26:01.409 135 11508.49 75.23 56865.89 88888.00 2018-05-15 21:26:01.909 135 11508.46 75.21 56865.91 88888.00 2018-05-15 21:26:02.409 135 11508.52 75.25 56865.96 88888.00 2018-05-15 21:26:02.909 135 11508.49 75.25 56865.91 88888.00 2018-05-15 21:26:03.409 135 11508.42 75.24 56865.91 88888.00 2018-05-15 21:26:03.909 135 11508.44 75.24 56865.90 88888.00 2018-05-15 21:26:04.409 135 11508.47 75.23 56865.91 88888.00 2018-05-15 21:26:04.909 135 11508.42 75.19 56865.82 88888.00 2018-05-15 21:26:05.409 135 11508.40 75.23 56865.88 88888.00 2018-05-15 21:26:05.909 135 11508.45 75.23 56865.93 88888.00 2018-05-15 21:26:06.409 135 11508.38 75.19 56865.95 88888.00 2018-05-15 21:26:06.909 135 11508.38 75.23 56865.93 88888.00 2018-05-15 21:26:07.409 135 11508.47 75.25 56865.95 88888.00 2018-05-15 21:26:07.909 135 11508.45 75.23 56865.96 88888.00 2018-05-15 21:26:08.409 135 11508.36 75.23 56865.95 88888.00 2018-05-15 21:26:08.909 135 11508.44 75.21 56865.90 88888.00 2018-05-15 21:26:09.409 135 11508.41 75.13 56865.89 88888.00 2018-05-15 21:26:09.909 135 11508.33 75.17 56865.85 88888.00 2018-05-15 21:26:10.409 135 11508.39 75.23 56865.85 88888.00 2018-05-15 21:26:10.909 135 11508.35 75.22 56865.94 88888.00 2018-05-15 21:26:11.409 135 11508.40 75.24 56865.89 88888.00 2018-05-15 21:26:11.909 135 11508.45 75.29 56865.89 88888.00 2018-05-15 21:26:12.409 135 11508.41 75.26 56865.94 88888.00 2018-05-15 21:26:12.909 135 11508.38 75.25 56865.94 88888.00 2018-05-15 21:26:13.409 135 11508.40 75.22 56865.95 88888.00 2018-05-15 21:26:13.909 135 11508.40 75.17 56865.93 88888.00 2018-05-15 21:26:14.409 135 11508.36 75.13 56865.93 88888.00 2018-05-15 21:26:14.909 135 11508.31 75.12 56866.02 88888.00 2018-05-15 21:26:15.409 135 11508.34 75.16 56865.99 88888.00 2018-05-15 21:26:15.909 135 11508.31 75.12 56865.94 88888.00 2018-05-15 21:26:16.909 135 11508.33 75.16 56865.91 88888.00 2018-05-15 21:26:17.409 135 11508.29 75.11 56865.90 88888.00 2018-05-15 21:26:17.909 135 11508.32 75.12 56865.91 88888.00 2018-05-15 21:26:18.409 135 11508.38 75.11 56865.93 88888.00 2018-05-15 21:26:18.909 135 11508.34 75.08 56865.96 88888.00 2018-05-15 21:26:19.409 135 11508.31 75.10 56865.93 88888.00 2018-05-15 21:26:19.909 135 11508.36 75.11 56865.90 88888.00 2018-05-15 21:26:20.409 135 11508.32 75.13 56865.89 88888.00 2018-05-15 21:26:20.909 135 11508.24 75.13 56865.88 88888.00 2018-05-15 21:26:21.409 135 11508.31 75.12 56865.95 88888.00 2018-05-15 21:26:21.909 135 11508.31 75.15 56865.95 88888.00 2018-05-15 21:26:22.409 135 11508.27 75.17 56865.93 88888.00 2018-05-15 21:26:22.909 135 11508.25 75.15 56865.99 88888.00 2018-05-15 21:26:23.409 135 11508.27 75.12 56866.06 88888.00 2018-05-15 21:26:23.909 135 11508.22 75.13 56866.01 88888.00 2018-05-15 21:26:24.409 135 11508.19 75.15 56865.95 88888.00 2018-05-15 21:26:24.909 135 11508.22 75.08 56865.97 88888.00 2018-05-15 21:26:25.409 135 11508.18 75.05 56865.99 88888.00 2018-05-15 21:26:25.909 135 11508.17 75.08 56866.00 88888.00 2018-05-15 21:26:26.409 135 11508.20 75.10 56866.04 88888.00 2018-05-15 21:26:26.909 135 11508.20 75.09 56866.07 88888.00 2018-05-15 21:26:27.409 135 11508.20 75.04 56866.12 88888.00 2018-05-15 21:26:27.909 135 11508.21 75.02 56866.10 88888.00 2018-05-15 21:26:28.409 135 11508.19 75.06 56866.10 88888.00 2018-05-15 21:26:28.909 135 11508.20 75.10 56866.12 88888.00 2018-05-15 21:26:29.409 135 11508.26 75.10 56866.12 88888.00 2018-05-15 21:26:29.909 135 11508.21 75.09 56866.09 88888.00 2018-05-15 21:26:30.409 135 11508.19 75.09 56866.07 88888.00 2018-05-15 21:26:30.909 135 11508.24 75.09 56866.08 88888.00 2018-05-15 21:26:31.409 135 11508.17 75.05 56866.09 88888.00 2018-05-15 21:26:31.909 135 11508.18 75.05 56866.06 88888.00 2018-05-15 21:26:32.409 135 11508.21 75.08 56866.03 88888.00 2018-05-15 21:26:32.909 135 11508.17 75.08 56866.07 88888.00 2018-05-15 21:26:33.409 135 11508.14 75.06 56866.13 88888.00 2018-05-15 21:26:33.909 135 11508.21 75.11 56866.12 88888.00 2018-05-15 21:26:34.409 135 11508.21 75.12 56866.13 88888.00 2018-05-15 21:26:34.909 135 11508.21 75.12 56866.12 88888.00 2018-05-15 21:26:35.409 135 11508.26 75.12 56866.07 88888.00 2018-05-15 21:26:35.909 135 11508.28 75.12 56866.06 88888.00 2018-05-15 21:26:36.409 135 11508.18 75.10 56866.10 88888.00 2018-05-15 21:26:36.909 135 11508.20 75.10 56866.12 88888.00 2018-05-15 21:26:37.409 135 11508.24 75.10 56866.09 88888.00 2018-05-15 21:26:37.909 135 11508.21 75.06 56866.08 88888.00 2018-05-15 21:26:38.409 135 11508.27 75.12 56866.12 88888.00 2018-05-15 21:26:38.909 135 11508.31 75.09 56866.09 88888.00 2018-05-15 21:26:39.409 135 11508.21 75.08 56866.13 88888.00 2018-05-15 21:26:39.909 135 11508.19 75.08 56866.07 88888.00 2018-05-15 21:26:40.409 135 11508.20 75.03 56865.99 88888.00 2018-05-15 21:26:40.909 135 11508.17 75.02 56865.99 88888.00 2018-05-15 21:26:41.409 135 11508.11 75.02 56866.01 88888.00 2018-05-15 21:26:41.909 135 11508.17 75.05 56866.06 88888.00 2018-05-15 21:26:42.409 135 11508.18 75.02 56866.07 88888.00 2018-05-15 21:26:42.909 135 11508.15 75.04 56866.08 88888.00 2018-05-15 21:26:43.409 135 11508.18 75.09 56866.13 88888.00 2018-05-15 21:26:43.909 135 11508.17 75.02 56866.07 88888.00 2018-05-15 21:26:44.409 135 11508.17 75.01 56866.04 88888.00 2018-05-15 21:26:44.909 135 11508.14 75.04 56866.06 88888.00 2018-05-15 21:26:45.409 135 11508.19 75.09 56866.13 88888.00 2018-05-15 21:26:45.909 135 11508.13 75.06 56866.07 88888.00 2018-05-15 21:26:46.409 135 11508.17 75.03 56866.07 88888.00 2018-05-15 21:26:46.909 135 11508.19 75.02 56866.10 88888.00 2018-05-15 21:26:47.409 135 11508.14 75.01 56866.04 88888.00 2018-05-15 21:26:48.409 135 11508.17 75.06 56866.12 88888.00 2018-05-15 21:26:48.909 135 11508.17 75.09 56866.13 88888.00 2018-05-15 21:26:49.409 135 11508.12 75.08 56866.20 88888.00 2018-05-15 21:26:49.909 135 11508.15 75.10 56866.14 88888.00 2018-05-15 21:26:50.409 135 11508.10 75.06 56866.12 88888.00 2018-05-15 21:26:50.909 135 11508.10 75.04 56866.13 88888.00 2018-05-15 21:26:51.409 135 11508.12 75.06 56866.15 88888.00 2018-05-15 21:26:51.909 135 11508.07 75.05 56866.13 88888.00 2018-05-15 21:26:52.409 135 11508.04 75.05 56866.07 88888.00 2018-05-15 21:26:52.909 135 11508.06 75.06 56866.15 88888.00 2018-05-15 21:26:53.409 135 11508.08 75.04 56866.14 88888.00 2018-05-15 21:26:53.909 135 11508.05 75.05 56866.21 88888.00 2018-05-15 21:26:54.409 135 11508.10 75.05 56866.21 88888.00 2018-05-15 21:26:54.909 135 11508.07 75.08 56866.20 88888.00 2018-05-15 21:26:55.409 135 11508.00 75.12 56866.16 88888.00 2018-05-15 21:26:55.909 135 11507.99 75.13 56866.20 88888.00 2018-05-15 21:26:56.409 135 11508.04 75.11 56866.25 88888.00 2018-05-15 21:26:56.909 135 11508.04 75.12 56866.16 88888.00 2018-05-15 21:26:57.409 135 11507.99 75.13 56866.17 88888.00 2018-05-15 21:26:57.909 135 11508.10 75.12 56866.21 88888.00 2018-05-15 21:26:58.409 135 11508.03 75.09 56866.19 88888.00 2018-05-15 21:26:58.909 135 11507.97 75.10 56866.25 88888.00 2018-05-15 21:26:59.409 135 11508.04 75.11 56866.20 88888.00 2018-05-15 21:26:59.909 135 11508.06 75.10 56866.22 88888.00 2018-05-15 21:27:00.409 135 11507.99 75.11 56866.26 88888.00 2018-05-15 21:27:00.909 135 11508.03 75.06 56866.23 88888.00 2018-05-15 21:27:01.409 135 11507.97 75.03 56866.25 88888.00 2018-05-15 21:27:01.909 135 11507.99 75.10 56866.17 88888.00 2018-05-15 21:27:02.409 135 11507.98 75.11 56866.17 88888.00 2018-05-15 21:27:02.909 135 11507.92 75.08 56866.16 88888.00 2018-05-15 21:27:03.409 135 11507.91 75.08 56866.14 88888.00 2018-05-15 21:27:03.909 135 11507.94 75.08 56866.12 88888.00 2018-05-15 21:27:04.409 135 11507.94 75.06 56866.09 88888.00 2018-05-15 21:27:04.909 135 11507.94 75.06 56866.15 88888.00 2018-05-15 21:27:05.409 135 11507.87 75.10 56866.16 88888.00 2018-05-15 21:27:05.909 135 11507.93 75.11 56866.16 88888.00 2018-05-15 21:27:06.409 135 11507.93 75.09 56866.19 88888.00 2018-05-15 21:27:06.909 135 11507.89 75.10 56866.25 88888.00 2018-05-15 21:27:07.409 135 11507.93 75.10 56866.21 88888.00 2018-05-15 21:27:07.909 135 11507.91 75.12 56866.23 88888.00 2018-05-15 21:27:08.409 135 11507.87 75.18 56866.27 88888.00 2018-05-15 21:27:08.909 135 11507.98 75.21 56866.35 88888.00 2018-05-15 21:27:09.409 135 11507.89 75.23 56866.34 88888.00 2018-05-15 21:27:09.909 135 11507.84 75.25 56866.33 88888.00 2018-05-15 21:27:10.409 135 11507.86 75.28 56866.33 88888.00 2018-05-15 21:27:10.909 135 11507.87 75.24 56866.29 88888.00 2018-05-15 21:27:11.409 135 11507.84 75.26 56866.35 88888.00 2018-05-15 21:27:11.909 135 11507.87 75.28 56866.38 88888.00 2018-05-15 21:27:12.409 135 11507.87 75.28 56866.40 88888.00 2018-05-15 21:27:12.909 135 11507.86 75.26 56866.45 88888.00 2018-05-15 21:27:13.410 135 11507.86 75.28 56866.40 88888.00 2018-05-15 21:27:13.910 135 11507.85 75.26 56866.38 88888.00 2018-05-15 21:27:14.410 135 11507.79 75.25 56866.42 88888.00 2018-05-15 21:27:14.910 135 11507.80 75.29 56866.44 88888.00 2018-05-15 21:27:15.410 135 11507.85 75.29 56866.39 88888.00 2018-05-15 21:27:15.910 135 11507.79 75.28 56866.45 88888.00 2018-05-15 21:27:16.410 135 11507.80 75.31 56866.46 88888.00 2018-05-15 21:27:16.910 135 11507.85 75.33 56866.47 88888.00 2018-05-15 21:27:17.410 135 11507.80 75.30 56866.47 88888.00 2018-05-15 21:27:17.910 135 11507.78 75.36 56866.45 88888.00 2018-05-15 21:27:18.410 135 11507.85 75.38 56866.48 88888.00 2018-05-15 21:27:18.910 135 11507.83 75.37 56866.53 88888.00 2018-05-15 21:27:19.410 135 11507.76 75.36 56866.48 88888.00 2018-05-15 21:27:19.910 135 11507.77 75.33 56866.47 88888.00 2018-05-15 21:27:20.410 135 11507.77 75.37 56866.51 88888.00 2018-05-15 21:27:20.910 135 11507.77 75.35 56866.47 88888.00 2018-05-15 21:27:21.410 135 11507.83 75.35 56866.46 88888.00 2018-05-15 21:27:21.910 135 11507.85 75.40 56866.44 88888.00 2018-05-15 21:27:22.410 135 11507.77 75.40 56866.46 88888.00 2018-05-15 21:27:22.910 135 11507.80 75.40 56866.58 88888.00 2018-05-15 21:27:23.410 135 11507.85 75.33 56866.58 88888.00 2018-05-15 21:27:23.910 135 11507.77 75.32 56866.57 88888.00 2018-05-15 21:27:24.410 135 11507.76 75.36 56866.53 88888.00 2018-05-15 21:27:24.910 135 11507.80 75.35 56866.48 88888.00 2018-05-15 21:27:25.410 135 11507.75 75.35 56866.47 88888.00 2018-05-15 21:27:25.910 135 11507.79 75.39 56866.42 88888.00 2018-05-15 21:27:26.410 135 11507.79 75.38 56866.44 88888.00 2018-05-15 21:27:26.910 135 11507.72 75.39 56866.34 88888.00 2018-05-15 21:27:27.410 135 11507.75 75.38 56866.40 88888.00 2018-05-15 21:27:27.910 135 11507.76 75.38 56866.45 88888.00 2018-05-15 21:27:28.410 135 11507.73 75.39 56866.44 88888.00 2018-05-15 21:27:28.910 135 11507.65 75.42 56866.40 88888.00 2018-05-15 21:27:29.410 135 11507.70 75.46 56866.40 88888.00 2018-05-15 21:27:29.910 135 11507.75 75.42 56866.40 88888.00 2018-05-15 21:27:30.410 135 11507.77 75.45 56866.44 88888.00 2018-05-15 21:27:30.910 135 11507.78 75.51 56866.57 88888.00 2018-05-15 21:27:31.410 135 11507.80 75.47 56866.59 88888.00 2018-05-15 21:27:31.910 135 11507.78 75.46 56866.58 88888.00 2018-05-15 21:27:32.410 135 11507.83 75.49 56866.65 88888.00 2018-05-15 21:27:32.910 135 11507.84 75.44 56866.61 88888.00 2018-05-15 21:27:33.410 135 11507.75 75.50 56866.62 88888.00 2018-05-15 21:27:33.910 135 11507.76 75.56 56866.62 88888.00 2018-05-15 21:27:34.410 135 11507.80 75.57 56866.57 88888.00 2018-05-15 21:27:34.910 135 11507.78 75.58 56866.57 88888.00 2018-05-15 21:27:35.410 135 11507.78 75.58 56866.60 88888.00 2018-05-15 21:27:35.910 135 11507.80 75.55 56866.60 88888.00 2018-05-15 21:27:36.410 135 11507.79 75.52 56866.59 88888.00 2018-05-15 21:27:36.910 135 11507.75 75.51 56866.53 88888.00 2018-05-15 21:27:37.410 135 11507.75 75.52 56866.46 88888.00 2018-05-15 21:27:37.910 135 11507.75 75.55 56866.48 88888.00 2018-05-15 21:27:38.410 135 11507.72 75.56 56866.52 88888.00 2018-05-15 21:27:38.910 135 11507.78 75.59 56866.52 88888.00 2018-05-15 21:27:39.910 135 11507.76 75.55 56866.57 88888.00 2018-05-15 21:27:40.410 135 11507.83 75.53 56866.52 88888.00 2018-05-15 21:27:40.910 135 11507.82 75.55 56866.46 88888.00 2018-05-15 21:27:41.410 135 11507.72 75.58 56866.47 88888.00 2018-05-15 21:27:41.910 135 11507.78 75.59 56866.52 88888.00 2018-05-15 21:27:42.410 135 11507.85 75.56 56866.55 88888.00 2018-05-15 21:27:42.910 135 11507.80 75.56 56866.52 88888.00 2018-05-15 21:27:43.410 135 11507.85 75.58 56866.48 88888.00 2018-05-15 21:27:43.910 135 11507.90 75.55 56866.51 88888.00 2018-05-15 21:27:44.410 135 11507.80 75.55 56866.52 88888.00 2018-05-15 21:27:44.910 135 11507.83 75.55 56866.52 88888.00 2018-05-15 21:27:45.410 135 11507.85 75.57 56866.52 88888.00 2018-05-15 21:27:45.910 135 11507.83 75.59 56866.47 88888.00 2018-05-15 21:27:46.410 135 11507.77 75.62 56866.51 88888.00 2018-05-15 21:27:46.910 135 11507.79 75.60 56866.51 88888.00 2018-05-15 21:27:47.410 135 11507.80 75.56 56866.51 88888.00 2018-05-15 21:27:47.910 135 11507.80 75.58 56866.54 88888.00 2018-05-15 21:27:48.410 135 11507.85 75.60 56866.52 88888.00 2018-05-15 21:27:48.910 135 11507.82 75.64 56866.53 88888.00 2018-05-15 21:27:49.910 135 11507.86 75.65 56866.51 88888.00 2018-05-15 21:27:50.410 135 11507.87 75.65 56866.52 88888.00 2018-05-15 21:27:50.910 135 11507.86 75.69 56866.54 88888.00 2018-05-15 21:27:51.410 135 11507.91 75.67 56866.51 88888.00 2018-05-15 21:27:51.910 135 11507.91 75.67 56866.46 88888.00 2018-05-15 21:27:52.410 135 11507.84 75.67 56866.48 88888.00 2018-05-15 21:27:52.910 135 11507.87 75.71 56866.46 88888.00 2018-05-15 21:27:53.410 135 11507.94 75.69 56866.47 88888.00 2018-05-15 21:27:53.910 135 11507.87 75.62 56866.36 88888.00 2018-05-15 21:27:54.410 135 11507.79 75.62 56866.35 88888.00 2018-05-15 21:27:54.910 135 11507.84 75.57 56866.40 88888.00 2018-05-15 21:27:55.410 135 11507.78 75.59 56866.35 88888.00 2018-05-15 21:27:55.910 135 11507.75 75.58 56866.38 88888.00 2018-05-15 21:27:56.410 135 11507.80 75.56 56866.40 88888.00 2018-05-15 21:27:56.910 135 11507.83 75.51 56866.33 88888.00 2018-05-15 21:27:57.410 135 11507.84 75.55 56866.35 88888.00 2018-05-15 21:27:57.910 135 11507.84 75.59 56866.39 88888.00 2018-05-15 21:27:58.410 135 11507.87 75.53 56866.41 88888.00 2018-05-15 21:27:58.910 135 11507.82 75.56 56866.36 88888.00 2018-05-15 21:27:59.410 135 11507.80 75.63 56866.36 88888.00 2018-05-15 21:27:59.910 135 11507.78 75.63 56866.35 88888.00 2018-05-15 21:28:00.410 135 11507.72 75.65 56866.42 88888.00 2018-05-15 21:28:00.910 135 11507.77 75.63 56866.33 88888.00 2018-05-15 21:28:01.410 135 11507.83 75.62 56866.29 88888.00 2018-05-15 21:28:01.910 135 11507.78 75.57 56866.40 88888.00 2018-05-15 21:28:02.410 135 11507.84 75.63 56866.41 88888.00 2018-05-15 21:28:02.910 135 11507.90 75.64 56866.40 88888.00 2018-05-15 21:28:03.410 135 11507.79 75.59 56866.40 88888.00 2018-05-15 21:28:03.910 135 11507.77 75.64 56866.38 88888.00 2018-05-15 21:28:04.410 135 11507.89 75.65 56866.35 88888.00 2018-05-15 21:28:04.910 135 11507.84 75.62 56866.35 88888.00 2018-05-15 21:28:05.410 135 11507.79 75.63 56866.34 88888.00 2018-05-15 21:28:05.910 135 11507.82 75.65 56866.30 88888.00 2018-05-15 21:28:06.410 135 11507.79 75.66 56866.44 88888.00 2018-05-15 21:28:06.910 135 11507.75 75.67 56866.47 88888.00 2018-05-15 21:28:07.410 135 11507.84 75.63 56866.39 88888.00 2018-05-15 21:28:07.910 135 11507.82 75.59 56866.34 88888.00 2018-05-15 21:28:08.410 135 11507.85 75.64 56866.36 88888.00 2018-05-15 21:28:08.910 135 11507.86 75.62 56866.34 88888.00 2018-05-15 21:28:09.410 135 11507.84 75.59 56866.34 88888.00 2018-05-15 21:28:09.910 135 11507.80 75.58 56866.33 88888.00 2018-05-15 21:28:10.410 135 11507.84 75.58 56866.34 88888.00 2018-05-15 21:28:10.910 135 11507.87 75.56 56866.38 88888.00 2018-05-15 21:28:11.410 135 11507.84 75.58 56866.30 88888.00 2018-05-15 21:28:11.910 135 11507.87 75.59 56866.40 88888.00 2018-05-15 21:28:12.410 135 11507.89 75.53 56866.36 88888.00 2018-05-15 21:28:12.910 135 11507.82 75.55 56866.34 88888.00 2018-05-15 21:28:13.410 135 11507.76 75.57 56866.34 88888.00 2018-05-15 21:28:13.910 135 11507.83 75.56 56866.35 88888.00 2018-05-15 21:28:14.410 135 11507.78 75.51 56866.38 88888.00 2018-05-15 21:28:14.910 135 11507.77 75.56 56866.35 88888.00 2018-05-15 21:28:15.410 135 11507.82 75.53 56866.32 88888.00 2018-05-15 21:28:15.910 135 11507.82 75.52 56866.32 88888.00 2018-05-15 21:28:16.410 135 11507.78 75.55 56866.32 88888.00 2018-05-15 21:28:16.910 135 11507.83 75.51 56866.30 88888.00 2018-05-15 21:28:17.410 135 11507.79 75.52 56866.32 88888.00 2018-05-15 21:28:17.910 135 11507.76 75.53 56866.28 88888.00 2018-05-15 21:28:18.410 135 11507.79 75.57 56866.26 88888.00 2018-05-15 21:28:18.910 135 11507.79 75.56 56866.29 88888.00 2018-05-15 21:28:19.410 135 11507.75 75.53 56866.30 88888.00 2018-05-15 21:28:19.910 135 11507.78 75.52 56866.26 88888.00 2018-05-15 21:28:20.410 135 11507.80 75.47 56866.26 88888.00 2018-05-15 21:28:21.410 135 11507.71 75.51 56866.23 88888.00 2018-05-15 21:28:21.910 135 11507.73 75.49 56866.20 88888.00 2018-05-15 21:28:22.410 135 11507.68 75.42 56866.17 88888.00 2018-05-15 21:28:22.910 135 11507.68 75.45 56866.19 88888.00 2018-05-15 21:28:23.410 135 11507.73 75.49 56866.22 88888.00 2018-05-15 21:28:23.910 135 11507.64 75.47 56866.17 88888.00 2018-05-15 21:28:24.410 135 11507.65 75.47 56866.22 88888.00 2018-05-15 21:28:24.910 135 11507.68 75.49 56866.19 88888.00 2018-05-15 21:28:25.410 135 11507.62 75.49 56866.21 88888.00 2018-05-15 21:28:25.910 135 11507.61 75.51 56866.23 88888.00 2018-05-15 21:28:26.410 135 11507.68 75.47 56866.23 88888.00 2018-05-15 21:28:26.910 135 11507.62 75.47 56866.23 88888.00 2018-05-15 21:28:27.410 135 11507.56 75.47 56866.15 88888.00 2018-05-15 21:28:27.910 135 11507.64 75.43 56866.19 88888.00 2018-05-15 21:28:28.410 135 11507.63 75.45 56866.17 88888.00 2018-05-15 21:28:28.910 135 11507.59 75.45 56866.17 88888.00 2018-05-15 21:28:29.410 135 11507.56 75.50 56866.21 88888.00 2018-05-15 21:28:29.910 135 11507.61 75.45 56866.22 88888.00 2018-05-15 21:28:30.410 135 11507.56 75.46 56866.19 88888.00 2018-05-15 21:28:30.910 135 11507.50 75.44 56866.19 88888.00 2018-05-15 21:28:31.410 135 11507.52 75.42 56866.19 88888.00 2018-05-15 21:28:31.910 135 11507.50 75.43 56866.15 88888.00 2018-05-15 21:28:32.410 135 11507.49 75.49 56866.13 88888.00 2018-05-15 21:28:32.910 135 11507.45 75.46 56866.13 88888.00 2018-05-15 21:28:33.410 135 11507.45 75.42 56866.10 88888.00 2018-05-15 21:28:33.910 135 11507.51 75.43 56866.10 88888.00 2018-05-15 21:28:34.410 135 11507.59 75.39 56866.08 88888.00 2018-05-15 21:28:34.910 135 11507.57 75.38 56866.10 88888.00 2018-05-15 21:28:35.410 135 11507.56 75.37 56866.09 88888.00 2018-05-15 21:28:35.910 135 11507.54 75.37 56866.13 88888.00 2018-05-15 21:28:36.410 135 11507.52 75.38 56866.08 88888.00 2018-05-15 21:28:36.910 135 11507.48 75.38 56866.01 88888.00 2018-05-15 21:28:37.410 135 11507.47 75.35 56866.08 88888.00 2018-05-15 21:28:37.910 135 11507.40 75.32 56866.03 88888.00 2018-05-15 21:28:38.410 135 11507.42 75.36 56866.03 88888.00 2018-05-15 21:28:38.910 135 11507.43 75.33 56866.00 88888.00 2018-05-15 21:28:39.410 135 11507.40 75.31 56866.00 88888.00 2018-05-15 21:28:39.910 135 11507.36 75.33 56866.01 88888.00 2018-05-15 21:28:40.410 135 11507.44 75.30 56865.95 88888.00 2018-05-15 21:28:40.910 135 11507.42 75.26 56865.94 88888.00 2018-05-15 21:28:41.410 135 11507.36 75.28 56865.95 88888.00 2018-05-15 21:28:41.910 135 11507.40 75.30 56865.90 88888.00 2018-05-15 21:28:42.410 135 11507.45 75.29 56865.84 88888.00 2018-05-15 21:28:42.910 135 11507.41 75.22 56865.82 88888.00 2018-05-15 21:28:43.410 135 11507.35 75.25 56865.85 88888.00 2018-05-15 21:28:43.910 135 11507.37 75.24 56865.85 88888.00 2018-05-15 21:28:44.410 135 11507.37 75.24 56865.82 88888.00 2018-05-15 21:28:44.910 135 11507.38 75.26 56865.77 88888.00 2018-05-15 21:28:45.410 135 11507.50 75.29 56865.71 88888.00 2018-05-15 21:28:45.910 135 11507.42 75.26 56865.72 88888.00 2018-05-15 21:28:46.410 135 11507.37 75.22 56865.72 88888.00 2018-05-15 21:28:46.910 135 11507.43 75.23 56865.76 88888.00 2018-05-15 21:28:47.410 135 11507.42 75.16 56865.74 88888.00 2018-05-15 21:28:47.910 135 11507.33 75.17 56865.70 88888.00 2018-05-15 21:28:48.410 135 11507.35 75.17 56865.70 88888.00 2018-05-15 21:28:48.910 135 11507.33 75.15 56865.64 88888.00 2018-05-15 21:28:49.410 135 11507.30 75.17 56865.62 88888.00 2018-05-15 21:28:49.910 135 11507.38 75.17 56865.64 88888.00 2018-05-15 21:28:50.410 135 11507.33 75.08 56865.64 88888.00 2018-05-15 21:28:50.910 135 11507.24 75.05 56865.57 88888.00 2018-05-15 21:28:51.410 135 11507.29 75.06 56865.56 88888.00 2018-05-15 21:28:51.910 135 11507.33 75.04 56865.57 88888.00 2018-05-15 21:28:52.410 135 11507.35 75.08 56865.61 88888.00 2018-05-15 21:28:52.910 135 11507.38 75.06 56865.61 88888.00 2018-05-15 21:28:53.410 135 11507.36 75.03 56865.58 88888.00 2018-05-15 21:28:53.910 135 11507.31 75.01 56865.55 88888.00 2018-05-15 21:28:54.410 135 11507.30 75.02 56865.55 88888.00 2018-05-15 21:28:54.910 135 11507.33 74.99 56865.52 88888.00 2018-05-15 21:28:55.410 135 11507.29 74.95 56865.52 88888.00 2018-05-15 21:28:55.910 135 11507.33 74.98 56865.50 88888.00 2018-05-15 21:28:56.410 135 11507.35 74.94 56865.50 88888.00 2018-05-15 21:28:56.910 135 11507.29 74.94 56865.49 88888.00 2018-05-15 21:28:57.410 135 11507.30 74.99 56865.45 88888.00 2018-05-15 21:28:57.910 135 11507.27 74.96 56865.39 88888.00 2018-05-15 21:28:58.410 135 11507.21 74.94 56865.38 88888.00 2018-05-15 21:28:58.910 135 11507.20 74.96 56865.35 88888.00 2018-05-15 21:28:59.410 135 11507.21 74.95 56865.38 88888.00 2018-05-15 21:28:59.910 135 11507.19 74.89 56865.33 88888.00 2018-05-15 21:29:00.410 135 11507.16 74.88 56865.30 88888.00 2018-05-15 21:29:00.910 135 11507.22 74.87 56865.30 88888.00 2018-05-15 21:29:01.410 135 11507.24 74.85 56865.31 88888.00 2018-05-15 21:29:01.910 135 11507.23 74.85 56865.30 88888.00 2018-05-15 21:29:02.410 135 11507.22 74.82 56865.25 88888.00 2018-05-15 21:29:02.910 135 11507.23 74.79 56865.24 88888.00 2018-05-15 21:29:03.410 135 11507.22 74.82 56865.24 88888.00 2018-05-15 21:29:03.910 135 11507.23 74.82 56865.23 88888.00 2018-05-15 21:29:04.410 135 11507.20 74.82 56865.24 88888.00 2018-05-15 21:29:04.910 135 11507.13 74.85 56865.29 88888.00 2018-05-15 21:29:05.410 135 11507.17 74.88 56865.31 88888.00 2018-05-15 21:29:05.910 135 11507.19 74.87 56865.30 88888.00 2018-05-15 21:29:06.410 135 11507.19 74.82 56865.23 88888.00 2018-05-15 21:29:06.910 135 11507.22 74.81 56865.18 88888.00 2018-05-15 21:29:07.410 135 11507.20 74.78 56865.23 88888.00 2018-05-15 21:29:07.910 135 11507.15 74.77 56865.29 88888.00 2018-05-15 21:29:08.410 135 11507.15 74.81 56865.27 88888.00 2018-05-15 21:29:08.910 135 11507.24 74.77 56865.26 88888.00 2018-05-15 21:29:09.410 135 11507.14 74.78 56865.25 88888.00 2018-05-15 21:29:09.910 135 11507.16 74.77 56865.23 88888.00 2018-05-15 21:29:10.911 135 11507.15 74.57 56865.20 88888.00 2018-05-15 21:29:11.411 135 11507.07 74.54 56865.19 88888.00 2018-05-15 21:29:11.911 135 11507.16 74.71 56865.19 88888.00 2018-05-15 21:29:12.411 135 11507.10 74.75 56865.20 88888.00 2018-05-15 21:29:12.911 135 11507.01 74.71 56865.13 88888.00 2018-05-15 21:29:13.411 135 11507.06 74.69 56865.14 88888.00 2018-05-15 21:29:13.911 135 11507.02 74.69 56865.14 88888.00 2018-05-15 21:29:14.411 135 11507.00 74.64 56865.12 88888.00 2018-05-15 21:29:14.911 135 11507.00 74.61 56865.17 88888.00 2018-05-15 21:29:15.411 135 11506.97 74.57 56865.11 88888.00 2018-05-15 21:29:15.911 135 11506.96 74.60 56865.13 88888.00 2018-05-15 21:29:16.411 135 11506.96 74.61 56865.16 88888.00 2018-05-15 21:29:16.911 135 11506.96 74.60 56865.17 88888.00 2018-05-15 21:29:17.411 135 11506.94 74.62 56865.14 88888.00 2018-05-15 21:29:17.911 135 11507.05 74.57 56865.16 88888.00 2018-05-15 21:29:18.411 135 11507.05 74.53 56865.13 88888.00 2018-05-15 21:29:18.911 135 11507.00 74.49 56865.13 88888.00 2018-05-15 21:29:19.411 135 11506.97 74.51 56865.12 88888.00 2018-05-15 21:29:19.911 135 11506.97 74.55 56865.11 88888.00 2018-05-15 21:29:20.411 135 11506.92 74.49 56865.07 88888.00 2018-05-15 21:29:20.911 135 11506.89 74.50 56865.11 88888.00 2018-05-15 21:29:21.411 135 11506.97 74.50 56865.11 88888.00 2018-05-15 21:29:21.911 135 11506.93 74.50 56865.01 88888.00 2018-05-15 21:29:22.411 135 11506.86 74.55 56865.04 88888.00 2018-05-15 21:29:22.911 135 11506.94 74.54 56865.05 88888.00 2018-05-15 21:29:23.411 135 11506.95 74.51 56865.03 88888.00 2018-05-15 21:29:23.911 135 11506.94 74.49 56865.06 88888.00 2018-05-15 21:29:24.411 135 11506.95 74.51 56865.03 88888.00 2018-05-15 21:29:24.911 135 11506.99 74.45 56865.01 88888.00 2018-05-15 21:29:25.411 135 11506.95 74.44 56865.05 88888.00 2018-05-15 21:29:25.911 135 11506.94 74.44 56865.07 88888.00 2018-05-15 21:29:26.411 135 11506.93 74.43 56865.04 88888.00 2018-05-15 21:29:26.911 135 11506.90 74.43 56864.99 88888.00 2018-05-15 21:29:27.411 135 11506.92 74.49 56864.99 88888.00 2018-05-15 21:29:27.911 135 11506.92 74.44 56865.01 88888.00 2018-05-15 21:29:28.411 135 11506.85 74.43 56865.03 88888.00 2018-05-15 21:29:28.911 135 11506.89 74.50 56865.00 88888.00 2018-05-15 21:29:29.411 135 11506.90 74.40 56864.98 88888.00 2018-05-15 21:29:29.911 135 11506.86 74.38 56864.97 88888.00 2018-05-15 21:29:30.411 135 11506.88 74.40 56864.95 88888.00 2018-05-15 21:29:30.911 135 11506.95 74.40 56864.95 88888.00 2018-05-15 21:29:31.411 135 11506.90 74.37 56864.93 88888.00 2018-05-15 21:29:31.911 135 11506.90 74.37 56864.94 88888.00 2018-05-15 21:29:32.411 135 11506.96 74.35 56864.95 88888.00 2018-05-15 21:29:32.911 135 11506.88 74.30 56864.91 88888.00 2018-05-15 21:29:33.411 135 11506.90 74.33 56864.91 88888.00 2018-05-15 21:29:34.411 135 11506.90 74.33 56864.88 88888.00 2018-05-15 21:29:34.911 135 11506.90 74.31 56864.87 88888.00 2018-05-15 21:29:35.411 135 11506.88 74.33 56864.92 88888.00 2018-05-15 21:29:35.911 135 11506.89 74.28 56864.88 88888.00 2018-05-15 21:29:36.411 135 11506.85 74.27 56864.85 88888.00 2018-05-15 21:29:36.911 135 11506.82 74.26 56864.86 88888.00 2018-05-15 21:29:37.411 135 11506.83 74.26 56864.79 88888.00 2018-05-15 21:29:37.911 135 11506.78 74.22 56864.78 88888.00 2018-05-15 21:29:38.411 135 11506.79 74.23 56864.75 88888.00 2018-05-15 21:29:38.911 135 11506.78 74.24 56864.73 88888.00 2018-05-15 21:29:39.411 135 11506.76 74.24 56864.72 88888.00 2018-05-15 21:29:39.911 135 11506.80 74.19 56864.72 88888.00 2018-05-15 21:29:40.411 135 11506.79 74.15 56864.69 88888.00 2018-05-15 21:29:40.911 135 11506.72 74.17 56864.74 88888.00 2018-05-15 21:29:41.411 135 11506.76 74.21 56864.81 88888.00 2018-05-15 21:29:41.911 135 11506.80 74.14 56864.73 88888.00 2018-05-15 21:29:42.411 135 11506.72 74.13 56864.74 88888.00 2018-05-15 21:29:42.911 135 11506.71 74.14 56864.77 88888.00 2018-05-15 21:29:43.411 135 11506.75 74.14 56864.75 88888.00 2018-05-15 21:29:44.411 135 11506.71 74.11 56864.79 88888.00 2018-05-15 21:29:44.911 135 11506.79 74.11 56864.80 88888.00 2018-05-15 21:29:45.411 135 11506.78 74.10 56864.84 88888.00 2018-05-15 21:29:45.911 135 11506.73 74.07 56864.77 88888.00 2018-05-15 21:29:46.411 135 11506.78 74.04 56864.80 88888.00 2018-05-15 21:29:46.911 135 11506.74 74.02 56864.73 88888.00 2018-05-15 21:29:47.411 135 11506.72 74.01 56864.65 88888.00 2018-05-15 21:29:47.911 135 11506.82 74.04 56864.63 88888.00 2018-05-15 21:29:48.411 135 11506.82 74.00 56864.63 88888.00 2018-05-15 21:29:48.911 135 11506.72 73.97 56864.59 88888.00 2018-05-15 21:29:49.411 135 11506.69 73.95 56864.58 88888.00 2018-05-15 21:29:49.911 135 11506.71 73.94 56864.55 88888.00 2018-05-15 21:29:50.411 135 11506.62 73.95 56864.54 88888.00 2018-05-15 21:29:50.911 135 11506.65 73.94 56864.53 88888.00 2018-05-15 21:29:51.411 135 11506.69 73.89 56864.49 88888.00 2018-05-15 21:29:51.911 135 11506.71 73.95 56864.54 88888.00 2018-05-15 21:29:52.411 135 11506.66 73.95 56864.48 88888.00 2018-05-15 21:29:52.911 135 11506.65 73.92 56864.46 88888.00 2018-05-15 21:29:53.411 135 11506.66 73.88 56864.45 88888.00 2018-05-15 21:29:53.911 135 11506.69 73.93 56864.45 88888.00 2018-05-15 21:29:54.411 135 11506.68 73.87 56864.43 88888.00 2018-05-15 21:29:54.911 135 11506.67 73.87 56864.42 88888.00 2018-05-15 21:29:55.411 135 11506.67 73.88 56864.41 88888.00 2018-05-15 21:29:55.911 135 11506.79 73.87 56864.35 88888.00 2018-05-15 21:29:56.411 135 11506.76 73.86 56864.29 88888.00 2018-05-15 21:29:56.911 135 11506.73 73.85 56864.29 88888.00 2018-05-15 21:29:57.411 135 11506.79 73.83 56864.26 88888.00 2018-05-15 21:29:57.911 135 11506.72 73.81 56864.27 88888.00 2018-05-15 21:29:58.411 135 11506.65 73.82 56864.27 88888.00 2018-05-15 21:29:58.911 135 11506.78 73.82 56864.26 88888.00 2018-05-15 21:29:59.411 135 11506.76 73.82 56864.26 88888.00 2018-05-15 21:29:59.911 135 11506.71 73.79 56864.22 88888.00 2018-05-15 21:30:00.411 135 11506.72 73.77 56864.21 88888.00 2018-05-15 21:30:00.911 135 11506.72 73.75 56864.22 88888.00 2018-05-15 21:30:01.411 135 11506.74 73.77 56864.26 88888.00 2018-05-15 21:30:01.911 135 11506.78 73.76 56864.21 88888.00 2018-05-15 21:30:02.411 135 11506.81 73.70 56864.18 88888.00 2018-05-15 21:30:02.911 135 11506.80 73.68 56864.15 88888.00 2018-05-15 21:30:03.411 135 11506.76 73.68 56864.09 88888.00 2018-05-15 21:30:03.911 135 11506.80 73.69 56864.07 88888.00 2018-05-15 21:30:04.411 135 11506.69 73.65 56864.07 88888.00 2018-05-15 21:30:04.911 135 11506.67 73.65 56864.08 88888.00 2018-05-15 21:30:05.411 135 11506.72 73.65 56864.09 88888.00 2018-05-15 21:30:05.911 135 11506.72 73.66 56864.07 88888.00 2018-05-15 21:30:06.411 135 11506.69 73.65 56864.07 88888.00 2018-05-15 21:30:06.911 135 11506.72 73.62 56864.09 88888.00 2018-05-15 21:30:07.411 135 11506.72 73.59 56864.08 88888.00 2018-05-15 21:30:07.911 135 11506.67 73.59 56864.01 88888.00 2018-05-15 21:30:08.411 135 11506.68 73.56 56864.02 88888.00 2018-05-15 21:30:08.911 135 11506.69 73.51 56863.95 88888.00 2018-05-15 21:30:09.411 135 11506.65 73.48 56863.92 88888.00 2018-05-15 21:30:09.911 135 11506.68 73.49 56863.89 88888.00 2018-05-15 21:30:10.411 135 11506.73 73.51 56863.82 88888.00 2018-05-15 21:30:10.911 135 11506.67 73.48 56863.84 88888.00 2018-05-15 21:30:11.411 135 11506.66 73.46 56863.79 88888.00 2018-05-15 21:30:11.911 135 11506.69 73.42 56863.83 88888.00 2018-05-15 21:30:12.411 135 11506.61 73.43 56863.79 88888.00 2018-05-15 21:30:12.911 135 11506.66 73.45 56863.77 88888.00 2018-05-15 21:30:13.411 135 11506.71 73.48 56863.73 88888.00 2018-05-15 21:30:13.911 135 11506.66 73.47 56863.71 88888.00 2018-05-15 21:30:14.411 135 11506.69 73.38 56863.70 88888.00 2018-05-15 21:30:14.911 135 11506.72 73.36 56863.69 88888.00 2018-05-15 21:30:15.911 135 11506.62 73.35 56863.70 88888.00 2018-05-15 21:30:16.411 135 11506.64 73.33 56863.68 88888.00 2018-05-15 21:30:16.911 135 11506.65 73.33 56863.58 88888.00 2018-05-15 21:30:17.411 135 11506.67 73.35 56863.54 88888.00 2018-05-15 21:30:17.911 135 11506.69 73.34 56863.59 88888.00 2018-05-15 21:30:18.411 135 11506.68 73.31 56863.58 88888.00 2018-05-15 21:30:18.911 135 11506.62 73.28 56863.50 88888.00 2018-05-15 21:30:19.411 135 11506.62 73.33 56863.52 88888.00 2018-05-15 21:30:19.911 135 11506.66 73.33 56863.54 88888.00 2018-05-15 21:30:20.411 135 11506.67 73.36 56863.47 88888.00 2018-05-15 21:30:20.911 135 11506.64 73.31 56863.39 88888.00 2018-05-15 21:30:21.411 135 11506.68 73.28 56863.40 88888.00 2018-05-15 21:30:21.911 135 11506.68 73.27 56863.39 88888.00 2018-05-15 21:30:22.411 135 11506.67 73.26 56863.44 88888.00 2018-05-15 21:30:22.911 135 11506.71 73.26 56863.44 88888.00 2018-05-15 21:30:23.411 135 11506.66 73.25 56863.39 88888.00 2018-05-15 21:30:23.911 135 11506.64 73.22 56863.36 88888.00 2018-05-15 21:30:24.411 135 11506.65 73.24 56863.40 88888.00 2018-05-15 21:30:24.911 135 11506.67 73.22 56863.39 88888.00 2018-05-15 21:30:25.411 135 11506.64 73.22 56863.38 88888.00 2018-05-15 21:30:25.911 135 11506.69 73.24 56863.39 88888.00 2018-05-15 21:30:26.411 135 11506.74 73.19 56863.30 88888.00 2018-05-15 21:30:26.911 135 11506.73 73.18 56863.21 88888.00 2018-05-15 21:30:27.411 135 11506.81 73.18 56863.24 88888.00 2018-05-15 21:30:27.911 135 11506.74 73.17 56863.28 88888.00 2018-05-15 21:30:28.411 135 11506.68 73.17 56863.30 88888.00 2018-05-15 21:30:28.911 135 11506.76 73.19 56863.34 88888.00 2018-05-15 21:30:29.411 135 11506.80 73.18 56863.31 88888.00 2018-05-15 21:30:29.911 135 11506.76 73.19 56863.25 88888.00 2018-05-15 21:30:30.411 135 11506.76 73.20 56863.21 88888.00 2018-05-15 21:30:30.911 135 11506.79 73.20 56863.24 88888.00 2018-05-15 21:30:31.411 135 11506.72 73.22 56863.19 88888.00 2018-05-15 21:30:31.911 135 11506.76 73.26 56863.19 88888.00 2018-05-15 21:30:32.411 135 11506.83 73.29 56863.20 88888.00 2018-05-15 21:30:32.911 135 11506.80 73.25 56863.15 88888.00 2018-05-15 21:30:33.411 135 11506.80 73.24 56863.12 88888.00 2018-05-15 21:30:33.911 135 11506.81 73.27 56863.17 88888.00 2018-05-15 21:30:34.411 135 11506.79 73.22 56863.14 88888.00 2018-05-15 21:30:34.911 135 11506.79 73.24 56863.11 88888.00 2018-05-15 21:30:35.411 135 11506.86 73.21 56863.04 88888.00 2018-05-15 21:30:35.911 135 11506.87 73.22 56862.99 88888.00 2018-05-15 21:30:36.411 135 11506.86 73.24 56862.98 88888.00 2018-05-15 21:30:36.911 135 11506.85 73.24 56862.99 88888.00 2018-05-15 21:30:37.411 135 11506.86 73.26 56862.95 88888.00 2018-05-15 21:30:37.911 135 11506.83 73.27 56862.87 88888.00 2018-05-15 21:30:38.411 135 11506.87 73.27 56862.86 88888.00 2018-05-15 21:30:38.911 135 11506.90 73.24 56862.86 88888.00 2018-05-15 21:30:39.411 135 11506.88 73.22 56862.86 88888.00 2018-05-15 21:30:39.911 135 11506.90 73.27 56862.85 88888.00 2018-05-15 21:30:40.411 135 11506.90 73.25 56862.85 88888.00 2018-05-15 21:30:40.911 135 11506.86 73.22 56862.83 88888.00 2018-05-15 21:30:41.411 135 11506.92 73.19 56862.85 88888.00 2018-05-15 21:30:41.911 135 11506.99 73.14 56862.80 88888.00 2018-05-15 21:30:42.411 135 11506.95 73.15 56862.81 88888.00 2018-05-15 21:30:42.911 135 11506.97 73.17 56862.79 88888.00 2018-05-15 21:30:43.411 135 11507.02 73.24 56862.79 88888.00 2018-05-15 21:30:43.911 135 11506.95 73.24 56862.80 88888.00 2018-05-15 21:30:44.411 135 11506.92 73.26 56862.81 88888.00 2018-05-15 21:30:44.911 135 11507.00 73.27 56862.75 88888.00 2018-05-15 21:30:45.411 135 11507.00 73.22 56862.70 88888.00 2018-05-15 21:30:45.911 135 11506.94 73.24 56862.72 88888.00 2018-05-15 21:30:46.411 135 11506.99 73.25 56862.69 88888.00 2018-05-15 21:30:46.911 135 11506.99 73.21 56862.67 88888.00 2018-05-15 21:30:47.411 135 11506.97 73.20 56862.67 88888.00 2018-05-15 21:30:47.911 135 11507.06 73.22 56862.63 88888.00 2018-05-15 21:30:48.411 135 11507.07 73.22 56862.64 88888.00 2018-05-15 21:30:48.911 135 11507.05 73.21 56862.62 88888.00 2018-05-15 21:30:49.411 135 11507.13 73.22 56862.61 88888.00 2018-05-15 21:30:49.911 135 11507.15 73.19 56862.56 88888.00 2018-05-15 21:30:50.411 135 11507.07 73.18 56862.54 88888.00 2018-05-15 21:30:50.911 135 11507.13 73.15 56862.53 88888.00 2018-05-15 21:30:51.411 135 11507.19 73.19 56862.49 88888.00 2018-05-15 21:30:51.911 135 11507.12 73.18 56862.46 88888.00 2018-05-15 21:30:52.411 135 11507.16 73.21 56862.54 88888.00 2018-05-15 21:30:52.911 135 11507.27 73.19 56862.50 88888.00 2018-05-15 21:30:53.411 135 11507.24 73.19 56862.44 88888.00 2018-05-15 21:30:53.911 135 11507.20 73.13 56862.47 88888.00 2018-05-15 21:30:54.411 135 11507.24 73.14 56862.37 88888.00 2018-05-15 21:30:54.911 135 11507.27 73.13 56862.34 88888.00 2018-05-15 21:30:55.411 135 11507.30 73.13 56862.38 88888.00 2018-05-15 21:30:55.911 135 11507.37 73.11 56862.36 88888.00 2018-05-15 21:30:56.411 135 11507.28 73.11 56862.32 88888.00 2018-05-15 21:30:57.411 135 11507.40 73.14 56862.28 88888.00 2018-05-15 21:30:57.911 135 11507.42 73.08 56862.27 88888.00 2018-05-15 21:30:58.411 135 11507.38 73.08 56862.23 88888.00 2018-05-15 21:30:58.911 135 11507.42 73.11 56862.24 88888.00 2018-05-15 21:30:59.411 135 11507.43 73.07 56862.23 88888.00 2018-05-15 21:30:59.911 135 11507.38 73.04 56862.22 88888.00 2018-05-15 21:31:00.411 135 11507.44 73.04 56862.17 88888.00 2018-05-15 21:31:00.911 135 11507.54 73.01 56862.16 88888.00 2018-05-15 21:31:01.411 135 11507.45 73.00 56862.11 88888.00 2018-05-15 21:31:01.911 135 11507.40 73.04 56862.14 88888.00 2018-05-15 21:31:02.411 135 11507.43 73.07 56862.16 88888.00 2018-05-15 21:31:02.911 135 11507.43 73.07 56862.12 88888.00 2018-05-15 21:31:03.411 135 11507.47 73.01 56862.11 88888.00 2018-05-15 21:31:03.911 135 11507.52 72.98 56862.08 88888.00 2018-05-15 21:31:04.411 135 11507.54 72.98 56862.04 88888.00 2018-05-15 21:31:04.911 135 11507.48 73.01 56862.12 88888.00 2018-05-15 21:31:05.411 135 11507.50 73.04 56862.12 88888.00 2018-05-15 21:31:05.911 135 11507.49 73.02 56862.10 88888.00 2018-05-15 21:31:06.411 135 11507.55 73.04 56862.15 88888.00 2018-05-15 21:31:06.911 135 11507.59 73.01 56862.15 88888.00 2018-05-15 21:31:07.411 135 11507.57 72.99 56862.09 88888.00 2018-05-15 21:31:07.911 135 11507.52 73.00 56862.08 88888.00 2018-05-15 21:31:08.411 135 11507.55 73.01 56862.08 88888.00 2018-05-15 21:31:08.911 135 11507.59 72.99 56862.04 88888.00 2018-05-15 21:31:09.411 135 11507.54 73.01 56861.99 88888.00 2018-05-15 21:31:09.911 135 11507.55 73.00 56861.99 88888.00 2018-05-15 21:31:10.411 135 11507.63 72.93 56862.01 88888.00 2018-05-15 21:31:10.911 135 11507.62 72.95 56861.98 88888.00 2018-05-15 21:31:11.411 135 11507.61 73.01 56862.01 88888.00 2018-05-15 21:31:11.911 135 11507.62 73.00 56861.99 88888.00 2018-05-15 21:31:12.412 135 11507.55 72.97 56862.01 88888.00 2018-05-15 21:31:12.912 135 11507.57 73.01 56861.96 88888.00 2018-05-15 21:31:13.412 135 11507.65 72.98 56861.97 88888.00 2018-05-15 21:31:13.912 135 11507.65 72.95 56861.97 88888.00 2018-05-15 21:31:14.412 135 11507.62 72.92 56861.92 88888.00 2018-05-15 21:31:14.912 135 11507.71 72.97 56861.89 88888.00 2018-05-15 21:31:15.412 135 11507.69 72.93 56861.91 88888.00 2018-05-15 21:31:15.912 135 11507.63 72.95 56861.90 88888.00 2018-05-15 21:31:16.412 135 11507.71 73.00 56861.87 88888.00 2018-05-15 21:31:16.912 135 11507.70 72.99 56861.82 88888.00 2018-05-15 21:31:17.412 135 11507.68 72.93 56861.79 88888.00 2018-05-15 21:31:17.912 135 11507.68 72.95 56861.83 88888.00 2018-05-15 21:31:18.412 135 11507.72 72.98 56861.87 88888.00 2018-05-15 21:31:18.912 135 11507.72 72.95 56861.82 88888.00 2018-05-15 21:31:19.412 135 11507.75 72.99 56861.86 88888.00 2018-05-15 21:31:19.912 135 11507.76 72.92 56861.89 88888.00 2018-05-15 21:31:20.412 135 11507.71 72.93 56861.86 88888.00 2018-05-15 21:31:20.912 135 11507.72 72.97 56861.82 88888.00 2018-05-15 21:31:21.412 135 11507.83 72.94 56861.83 88888.00 2018-05-15 21:31:21.912 135 11507.80 72.94 56861.80 88888.00 2018-05-15 21:31:22.412 135 11507.84 72.94 56861.82 88888.00 2018-05-15 21:31:22.912 135 11507.84 72.93 56861.84 88888.00 2018-05-15 21:31:23.412 135 11507.79 72.95 56861.80 88888.00 2018-05-15 21:31:23.912 135 11507.80 72.94 56861.79 88888.00 2018-05-15 21:31:24.412 135 11507.80 72.95 56861.72 88888.00 2018-05-15 21:31:24.912 135 11507.83 72.93 56861.71 88888.00 2018-05-15 21:31:25.412 135 11507.83 72.98 56861.80 88888.00 2018-05-15 21:31:25.912 135 11507.86 73.00 56861.83 88888.00 2018-05-15 21:31:26.412 135 11507.84 73.01 56861.86 88888.00 2018-05-15 21:31:26.912 135 11507.82 73.01 56861.85 88888.00 2018-05-15 21:31:27.412 135 11507.86 73.01 56861.85 88888.00 2018-05-15 21:31:27.912 135 11507.87 73.04 56861.80 88888.00 2018-05-15 21:31:28.912 135 11507.82 73.00 56861.72 88888.00 2018-05-15 21:31:29.412 135 11507.86 72.98 56861.73 88888.00 2018-05-15 21:31:29.912 135 11507.84 72.98 56861.71 88888.00 2018-05-15 21:31:30.412 135 11507.86 73.05 56861.73 88888.00 2018-05-15 21:31:30.912 135 11507.89 73.01 56861.76 88888.00 2018-05-15 21:31:31.412 135 11507.84 73.01 56861.78 88888.00 2018-05-15 21:31:31.912 135 11507.89 73.00 56861.78 88888.00 2018-05-15 21:31:32.412 135 11507.92 73.05 56861.73 88888.00 2018-05-15 21:31:32.912 135 11507.86 73.09 56861.72 88888.00 2018-05-15 21:31:33.412 135 11507.87 73.05 56861.73 88888.00 2018-05-15 21:31:33.912 135 11507.87 73.09 56861.71 88888.00 2018-05-15 21:31:34.412 135 11507.87 73.11 56861.72 88888.00 2018-05-15 21:31:34.912 135 11507.89 73.07 56861.72 88888.00 2018-05-15 21:31:35.412 135 11507.92 73.07 56861.72 88888.00 2018-05-15 21:31:35.912 135 11507.92 73.09 56861.61 88888.00 2018-05-15 21:31:36.412 135 11507.91 73.12 56861.63 88888.00 2018-05-15 21:31:36.912 135 11507.98 73.09 56861.66 88888.00 2018-05-15 21:31:37.412 135 11507.99 73.05 56861.64 88888.00 2018-05-15 21:31:37.912 135 11507.92 73.02 56861.65 88888.00 2018-05-15 21:31:38.912 135 11507.99 73.02 56861.69 88888.00 2018-05-15 21:31:39.412 135 11507.91 73.01 56861.69 88888.00 2018-05-15 21:31:39.912 135 11507.98 73.05 56861.70 88888.00 2018-05-15 21:31:40.412 135 11508.01 73.06 56861.66 88888.00 2018-05-15 21:31:40.912 135 11507.97 73.05 56861.66 88888.00 2018-05-15 21:31:41.412 135 11507.94 73.06 56861.64 88888.00 2018-05-15 21:31:41.912 135 11508.05 73.07 56861.65 88888.00 2018-05-15 21:31:42.412 135 11508.05 73.06 56861.60 88888.00 2018-05-15 21:31:42.912 135 11508.03 73.09 56861.61 88888.00 2018-05-15 21:31:43.412 135 11508.11 73.12 56861.61 88888.00 2018-05-15 21:31:43.912 135 11508.06 73.09 56861.57 88888.00 2018-05-15 21:31:44.412 135 11508.01 73.11 56861.59 88888.00 2018-05-15 21:31:44.912 135 11508.06 73.13 56861.60 88888.00 2018-05-15 21:31:45.412 135 11508.07 73.11 56861.57 88888.00 2018-05-15 21:31:45.912 135 11508.01 73.09 56861.58 88888.00 2018-05-15 21:31:46.912 135 11508.03 73.08 56861.51 88888.00 2018-05-15 21:31:47.412 135 11508.03 73.08 56861.47 88888.00 2018-05-15 21:31:47.912 135 11508.10 73.09 56861.44 88888.00 2018-05-15 21:31:48.412 135 11508.07 73.07 56861.45 88888.00 2018-05-15 21:31:48.912 135 11508.03 73.08 56861.40 88888.00 2018-05-15 21:31:49.412 135 11508.01 73.11 56861.35 88888.00 2018-05-15 21:31:49.912 135 11508.05 73.12 56861.37 88888.00 2018-05-15 21:31:50.412 135 11507.98 73.13 56861.37 88888.00 2018-05-15 21:31:50.912 135 11507.99 73.13 56861.38 88888.00 2018-05-15 21:31:51.412 135 11508.03 73.09 56861.39 88888.00 2018-05-15 21:31:51.912 135 11507.96 73.06 56861.41 88888.00 2018-05-15 21:31:52.412 135 11508.00 73.05 56861.42 88888.00 2018-05-15 21:31:52.912 135 11508.06 73.01 56861.47 88888.00 2018-05-15 21:31:53.412 135 11508.04 73.04 56861.40 88888.00 2018-05-15 21:31:53.912 135 11508.01 73.05 56861.39 88888.00 2018-05-15 21:31:54.412 135 11508.06 73.05 56861.39 88888.00 2018-05-15 21:31:54.912 135 11507.97 73.08 56861.41 88888.00 2018-05-15 21:31:55.412 135 11507.90 73.11 56861.41 88888.00 2018-05-15 21:31:55.912 135 11508.00 73.11 56861.40 88888.00 2018-05-15 21:31:56.412 135 11508.03 73.12 56861.37 88888.00 2018-05-15 21:31:56.912 135 11508.00 73.15 56861.35 88888.00 2018-05-15 21:31:57.412 135 11508.03 73.11 56861.34 88888.00 2018-05-15 21:31:57.912 135 11508.04 73.12 56861.39 88888.00 2018-05-15 21:31:58.412 135 11508.00 73.18 56861.46 88888.00 2018-05-15 21:31:58.912 135 11507.98 73.22 56861.41 88888.00 2018-05-15 21:31:59.412 135 11508.05 73.24 56861.41 88888.00 2018-05-15 21:31:59.912 135 11508.00 73.20 56861.42 88888.00 2018-05-15 21:32:00.412 135 11507.99 73.19 56861.42 88888.00 2018-05-15 21:32:00.912 135 11508.06 73.18 56861.39 88888.00 2018-05-15 21:32:01.412 135 11508.01 73.19 56861.38 88888.00 2018-05-15 21:32:01.912 135 11507.99 73.21 56861.34 88888.00 2018-05-15 21:32:02.412 135 11508.05 73.22 56861.34 88888.00 2018-05-15 21:32:02.912 135 11508.00 73.21 56861.41 88888.00 2018-05-15 21:32:03.412 135 11507.97 73.20 56861.40 88888.00 2018-05-15 21:32:03.912 135 11508.07 73.18 56861.34 88888.00 2018-05-15 21:32:04.412 135 11508.06 73.22 56861.35 88888.00 2018-05-15 21:32:04.912 135 11507.99 73.25 56861.39 88888.00 2018-05-15 21:32:05.412 135 11508.06 73.21 56861.39 88888.00 2018-05-15 21:32:05.912 135 11508.07 73.20 56861.33 88888.00 2018-05-15 21:32:06.412 135 11508.03 73.20 56861.33 88888.00 2018-05-15 21:32:06.912 135 11508.10 73.27 56861.35 88888.00 2018-05-15 21:32:07.412 135 11508.06 73.26 56861.40 88888.00 2018-05-15 21:32:07.912 135 11508.00 73.20 56861.47 88888.00 2018-05-15 21:32:08.412 135 11508.00 73.24 56861.42 88888.00 2018-05-15 21:32:08.912 135 11508.06 73.20 56861.35 88888.00 2018-05-15 21:32:09.412 135 11508.00 73.24 56861.33 88888.00 2018-05-15 21:32:10.412 135 11507.99 73.28 56861.40 88888.00 2018-05-15 21:32:10.912 135 11507.97 73.26 56861.37 88888.00 2018-05-15 21:32:11.412 135 11507.97 73.20 56861.35 88888.00 2018-05-15 21:32:11.912 135 11508.04 73.15 56861.34 88888.00 2018-05-15 21:32:12.412 135 11508.01 73.19 56861.37 88888.00 2018-05-15 21:32:12.912 135 11508.03 73.18 56861.39 88888.00 2018-05-15 21:32:13.412 135 11508.06 73.18 56861.35 88888.00 2018-05-15 21:32:13.912 135 11508.03 73.18 56861.40 88888.00 2018-05-15 21:32:14.412 135 11507.97 73.20 56861.44 88888.00 2018-05-15 21:32:14.912 135 11507.98 73.20 56861.38 88888.00 2018-05-15 21:32:15.412 135 11507.94 73.19 56861.37 88888.00 2018-05-15 21:32:15.912 135 11507.91 73.15 56861.34 88888.00 2018-05-15 21:32:16.412 135 11507.99 73.18 56861.33 88888.00 2018-05-15 21:32:16.912 135 11507.99 73.18 56861.39 88888.00 2018-05-15 21:32:17.412 135 11507.98 73.18 56861.40 88888.00 2018-05-15 21:32:17.912 135 11507.97 73.18 56861.40 88888.00 2018-05-15 21:32:18.412 135 11507.96 73.15 56861.41 88888.00 2018-05-15 21:32:18.912 135 11507.91 73.13 56861.34 88888.00 2018-05-15 21:32:19.412 135 11507.89 73.14 56861.35 88888.00 2018-05-15 21:32:19.912 135 11507.96 73.12 56861.39 88888.00 2018-05-15 21:32:20.412 135 11507.89 73.14 56861.42 88888.00 2018-05-15 21:32:20.912 135 11507.93 73.19 56861.42 88888.00 2018-05-15 21:32:21.412 135 11507.94 73.20 56861.44 88888.00 2018-05-15 21:32:21.912 135 11507.90 73.17 56861.42 88888.00 2018-05-15 21:32:22.412 135 11507.89 73.18 56861.41 88888.00 2018-05-15 21:32:22.912 135 11507.92 73.18 56861.44 88888.00 2018-05-15 21:32:23.412 135 11507.92 73.18 56861.45 88888.00 2018-05-15 21:32:23.912 135 11507.92 73.18 56861.41 88888.00 2018-05-15 21:32:24.412 135 11508.03 73.17 56861.41 88888.00 2018-05-15 21:32:24.912 135 11508.00 73.11 56861.47 88888.00 2018-05-15 21:32:25.412 135 11507.96 73.13 56861.51 88888.00 2018-05-15 21:32:25.912 135 11507.96 73.14 56861.55 88888.00 2018-05-15 21:32:26.412 135 11507.97 73.13 56861.59 88888.00 2018-05-15 21:32:26.912 135 11507.92 73.18 56861.58 88888.00 2018-05-15 21:32:27.412 135 11507.93 73.18 56861.61 88888.00 2018-05-15 21:32:27.912 135 11507.92 73.14 56861.60 88888.00 2018-05-15 21:32:28.412 135 11507.90 73.12 56861.58 88888.00 2018-05-15 21:32:28.912 135 11507.93 73.15 56861.61 88888.00 2018-05-15 21:32:29.412 135 11507.93 73.14 56861.58 88888.00 2018-05-15 21:32:29.912 135 11507.87 73.12 56861.54 88888.00 2018-05-15 21:32:30.412 135 11507.84 73.17 56861.55 88888.00 2018-05-15 21:32:30.912 135 11507.82 73.14 56861.57 88888.00 2018-05-15 21:32:31.412 135 11507.75 73.12 56861.60 88888.00 2018-05-15 21:32:31.912 135 11507.78 73.13 56861.59 88888.00 2018-05-15 21:32:32.412 135 11507.86 73.12 56861.58 88888.00 2018-05-15 21:32:32.912 135 11507.80 73.09 56861.58 88888.00 2018-05-15 21:32:33.412 135 11507.78 73.13 56861.55 88888.00 2018-05-15 21:32:33.912 135 11507.79 73.15 56861.58 88888.00 2018-05-15 21:32:34.412 135 11507.73 73.13 56861.57 88888.00 2018-05-15 21:32:34.912 135 11507.78 73.17 56861.57 88888.00 2018-05-15 21:32:35.412 135 11507.89 73.18 56861.60 88888.00 2018-05-15 21:32:35.912 135 11507.92 73.15 56861.64 88888.00 2018-05-15 21:32:36.412 135 11507.82 73.13 56861.65 88888.00 2018-05-15 21:32:36.912 135 11507.84 73.14 56861.63 88888.00 2018-05-15 21:32:37.412 135 11507.85 73.20 56861.63 88888.00 2018-05-15 21:32:37.912 135 11507.79 73.18 56861.67 88888.00 2018-05-15 21:32:38.412 135 11507.87 73.20 56861.65 88888.00 2018-05-15 21:32:38.912 135 11507.92 73.18 56861.63 88888.00 2018-05-15 21:32:39.412 135 11507.86 73.20 56861.61 88888.00 2018-05-15 21:32:39.912 135 11507.80 73.20 56861.70 88888.00 2018-05-15 21:32:40.412 135 11507.79 73.17 56861.67 88888.00 2018-05-15 21:32:40.912 135 11507.78 73.17 56861.63 88888.00 2018-05-15 21:32:41.412 135 11507.76 73.21 56861.63 88888.00 2018-05-15 21:32:41.912 135 11507.85 73.22 56861.69 88888.00 2018-05-15 21:32:42.412 135 11507.80 73.22 56861.69 88888.00 2018-05-15 21:32:42.912 135 11507.80 73.20 56861.66 88888.00 2018-05-15 21:32:43.412 135 11507.89 73.20 56861.63 88888.00 2018-05-15 21:32:43.912 135 11507.85 73.24 56861.59 88888.00 2018-05-15 21:32:44.412 135 11507.79 73.27 56861.60 88888.00 2018-05-15 21:32:44.912 135 11507.80 73.20 56861.57 88888.00 2018-05-15 21:32:45.412 135 11507.82 73.17 56861.53 88888.00 2018-05-15 21:32:45.912 135 11507.77 73.18 56861.57 88888.00 2018-05-15 21:32:46.412 135 11507.86 73.19 56861.55 88888.00 2018-05-15 21:32:46.912 135 11507.84 73.18 56861.55 88888.00 2018-05-15 21:32:47.412 135 11507.83 73.22 56861.57 88888.00 2018-05-15 21:32:47.912 135 11507.89 73.24 56861.60 88888.00 2018-05-15 21:32:48.412 135 11507.85 73.20 56861.55 88888.00 2018-05-15 21:32:48.912 135 11507.79 73.19 56861.53 88888.00 2018-05-15 21:32:49.412 135 11507.87 73.24 56861.55 88888.00 2018-05-15 21:32:49.912 135 11507.89 73.28 56861.55 88888.00 2018-05-15 21:32:50.412 135 11507.84 73.25 56861.53 88888.00 2018-05-15 21:32:50.912 135 11507.92 73.20 56861.51 88888.00 2018-05-15 21:32:51.912 135 11507.96 73.20 56861.54 88888.00 2018-05-15 21:32:52.412 135 11507.91 73.20 56861.55 88888.00 2018-05-15 21:32:52.912 135 11507.94 73.26 56861.55 88888.00 2018-05-15 21:32:53.412 135 11507.89 73.25 56861.52 88888.00 2018-05-15 21:32:53.912 135 11507.85 73.20 56861.47 88888.00 2018-05-15 21:32:54.412 135 11507.96 73.21 56861.44 88888.00 2018-05-15 21:32:54.912 135 11507.98 73.22 56861.42 88888.00 2018-05-15 21:32:55.412 135 11508.03 73.22 56861.40 88888.00 2018-05-15 21:32:55.912 135 11508.05 73.19 56861.44 88888.00 2018-05-15 21:32:56.412 135 11508.08 73.19 56861.46 88888.00 2018-05-15 21:32:56.912 135 11508.04 73.21 56861.41 88888.00 2018-05-15 21:32:57.412 135 11508.04 73.29 56861.39 88888.00 2018-05-15 21:32:57.912 135 11508.03 73.27 56861.34 88888.00 2018-05-15 21:32:58.412 135 11508.01 73.21 56861.31 88888.00 2018-05-15 21:32:58.912 135 11508.05 73.21 56861.27 88888.00 2018-05-15 21:32:59.412 135 11508.06 73.25 56861.31 88888.00 2018-05-15 21:32:59.912 135 11508.05 73.27 56861.28 88888.00 2018-05-15 21:33:00.412 135 11508.06 73.27 56861.20 88888.00 2018-05-15 21:33:00.912 135 11508.11 73.26 56861.18 88888.00 2018-05-15 21:33:01.912 135 11508.05 73.25 56861.10 88888.00 2018-05-15 21:33:02.412 135 11508.12 73.25 56861.12 88888.00 2018-05-15 21:33:02.912 135 11508.10 73.22 56861.08 88888.00 2018-05-15 21:33:03.412 135 11508.07 73.22 56861.09 88888.00 2018-05-15 21:33:03.912 135 11508.15 73.20 56861.12 88888.00 2018-05-15 21:33:04.412 135 11508.18 73.21 56861.07 88888.00 2018-05-15 21:33:04.912 135 11508.11 73.22 56861.12 88888.00 2018-05-15 21:33:05.412 135 11508.15 73.21 56861.08 88888.00 2018-05-15 21:33:05.912 135 11508.17 73.15 56861.05 88888.00 2018-05-15 21:33:06.412 135 11508.18 73.15 56860.97 88888.00 2018-05-15 21:33:06.912 135 11508.22 73.22 56860.95 88888.00 2018-05-15 21:33:07.412 135 11508.18 73.24 56860.97 88888.00 2018-05-15 21:33:07.912 135 11508.14 73.20 56860.93 88888.00 2018-05-15 21:33:08.412 135 11508.17 73.22 56860.89 88888.00 2018-05-15 21:33:08.912 135 11508.24 73.22 56860.87 88888.00 2018-05-15 21:33:09.912 135 11508.20 73.26 56860.84 88888.00 2018-05-15 21:33:10.412 135 11508.25 73.29 56860.82 88888.00 2018-05-15 21:33:10.912 135 11508.21 73.28 56860.81 88888.00 2018-05-15 21:33:11.412 135 11508.20 73.27 56860.82 88888.00 2018-05-15 21:33:11.912 135 11508.24 73.25 56860.75 88888.00 2018-05-15 21:33:12.412 135 11508.26 73.24 56860.74 88888.00 2018-05-15 21:33:12.912 135 11508.28 73.21 56860.71 88888.00 2018-05-15 21:33:13.412 135 11508.31 73.24 56860.65 88888.00 2018-05-15 21:33:13.912 135 11508.27 73.27 56860.58 88888.00 2018-05-15 21:33:14.412 135 11508.25 73.24 56860.60 88888.00 2018-05-15 21:33:14.913 135 11508.28 73.20 56860.61 88888.00 2018-05-15 21:33:15.413 135 11508.34 73.17 56860.64 88888.00 2018-05-15 21:33:15.913 135 11508.31 73.15 56860.64 88888.00 2018-05-15 21:33:16.413 135 11508.25 73.15 56860.62 88888.00 2018-05-15 21:33:16.913 135 11508.32 73.15 56860.52 88888.00 2018-05-15 21:33:17.413 135 11508.32 73.15 56860.51 88888.00 2018-05-15 21:33:17.913 135 11508.31 73.14 56860.56 88888.00 2018-05-15 21:33:18.413 135 11508.36 73.13 56860.54 88888.00 2018-05-15 21:33:18.913 135 11508.28 73.13 56860.52 88888.00 2018-05-15 21:33:19.413 135 11508.27 73.17 56860.44 88888.00 2018-05-15 21:33:19.913 135 11508.36 73.15 56860.47 88888.00 2018-05-15 21:33:20.413 135 11508.32 73.14 56860.41 88888.00 2018-05-15 21:33:20.913 135 11508.33 73.19 56860.37 88888.00 2018-05-15 21:33:21.413 135 11508.45 73.20 56860.43 88888.00 2018-05-15 21:33:21.913 135 11508.41 73.17 56860.42 88888.00 2018-05-15 21:33:22.413 135 11508.41 73.17 56860.31 88888.00 2018-05-15 21:33:22.913 135 11508.44 73.20 56860.25 88888.00 2018-05-15 21:33:23.413 135 11508.52 73.20 56860.24 88888.00 2018-05-15 21:33:23.913 135 11508.49 73.19 56860.28 88888.00 2018-05-15 21:33:24.413 135 11508.45 73.25 56860.33 88888.00 2018-05-15 21:33:24.913 135 11508.44 73.22 56860.35 88888.00 2018-05-15 21:33:25.413 135 11508.41 73.12 56860.31 88888.00 2018-05-15 21:33:25.913 135 11508.49 73.15 56860.25 88888.00 2018-05-15 21:33:26.413 135 11508.51 73.12 56860.25 88888.00 2018-05-15 21:33:26.913 135 11508.46 73.12 56860.26 88888.00 2018-05-15 21:33:27.413 135 11508.49 73.17 56860.29 88888.00 2018-05-15 21:33:27.913 135 11508.49 73.21 56860.24 88888.00 2018-05-15 21:33:28.413 135 11508.40 73.24 56860.18 88888.00 2018-05-15 21:33:28.913 135 11508.44 73.26 56860.23 88888.00 2018-05-15 21:33:29.413 135 11508.54 73.20 56860.20 88888.00 2018-05-15 21:33:29.913 135 11508.53 73.17 56860.18 88888.00 2018-05-15 21:33:30.413 135 11508.54 73.20 56860.18 88888.00 2018-05-15 21:33:30.913 135 11508.59 73.28 56860.19 88888.00 2018-05-15 21:33:31.413 135 11508.56 73.31 56860.22 88888.00 2018-05-15 21:33:31.913 135 11508.54 73.35 56860.18 88888.00 2018-05-15 21:33:32.413 135 11508.63 73.28 56860.16 88888.00 2018-05-15 21:33:33.413 135 11508.59 73.29 56860.06 88888.00 2018-05-15 21:33:33.913 135 11508.61 73.27 56860.09 88888.00 2018-05-15 21:33:34.413 135 11508.70 73.21 56860.03 88888.00 2018-05-15 21:33:34.913 135 11508.69 73.22 56859.99 88888.00 2018-05-15 21:33:35.413 135 11508.66 73.28 56860.04 88888.00 2018-05-15 21:33:35.913 135 11508.70 73.24 56860.03 88888.00 2018-05-15 21:33:36.413 135 11508.69 73.14 56860.01 88888.00 2018-05-15 21:33:36.913 135 11508.73 73.19 56859.97 88888.00 2018-05-15 21:33:37.413 135 11508.70 73.18 56859.94 88888.00 2018-05-15 21:33:37.913 135 11508.65 73.19 56859.96 88888.00 2018-05-15 21:33:38.413 135 11508.68 73.17 56859.93 88888.00 2018-05-15 21:33:38.913 135 11508.77 73.13 56859.94 88888.00 2018-05-15 21:33:39.413 135 11508.77 73.13 56859.98 88888.00 2018-05-15 21:33:39.913 135 11508.74 73.19 56859.99 88888.00 2018-05-15 21:33:40.413 135 11508.84 73.13 56859.99 88888.00 2018-05-15 21:33:40.913 135 11508.84 73.01 56859.92 88888.00 2018-05-15 21:33:41.413 135 11508.81 73.01 56859.87 88888.00 2018-05-15 21:33:41.913 135 11508.86 73.09 56859.85 88888.00 2018-05-15 21:33:42.413 135 11508.87 73.07 56859.85 88888.00 2018-05-15 21:33:42.913 135 11508.88 73.11 56859.85 88888.00 2018-05-15 21:33:43.413 135 11508.87 73.17 56859.87 88888.00 2018-05-15 21:33:43.913 135 11508.95 73.20 56859.85 88888.00 2018-05-15 21:33:44.413 135 11508.88 73.15 56859.81 88888.00 2018-05-15 21:33:44.913 135 11508.90 73.15 56859.75 88888.00 2018-05-15 21:33:45.413 135 11508.91 73.14 56859.73 88888.00 2018-05-15 21:33:45.913 135 11508.87 73.17 56859.77 88888.00 2018-05-15 21:33:46.413 135 11508.89 73.17 56859.74 88888.00 2018-05-15 21:33:46.913 135 11508.94 73.18 56859.72 88888.00 2018-05-15 21:33:47.413 135 11508.93 73.14 56859.74 88888.00 2018-05-15 21:33:47.913 135 11508.93 73.15 56859.71 88888.00 2018-05-15 21:33:48.413 135 11509.01 73.12 56859.68 88888.00 2018-05-15 21:33:48.913 135 11508.96 73.07 56859.66 88888.00 2018-05-15 21:33:49.413 135 11508.98 73.07 56859.67 88888.00 2018-05-15 21:33:49.913 135 11509.05 73.07 56859.70 88888.00 2018-05-15 21:33:50.413 135 11509.03 73.07 56859.68 88888.00 2018-05-15 21:33:50.913 135 11509.05 73.09 56859.65 88888.00 2018-05-15 21:33:51.413 135 11509.08 73.13 56859.65 88888.00 2018-05-15 21:33:51.913 135 11509.09 73.12 56859.65 88888.00 2018-05-15 21:33:52.413 135 11509.02 73.14 56859.60 88888.00 2018-05-15 21:33:52.913 135 11509.10 73.15 56859.56 88888.00 2018-05-15 21:33:53.413 135 11509.11 73.13 56859.52 88888.00 2018-05-15 21:33:53.913 135 11509.07 73.11 56859.58 88888.00 2018-05-15 21:33:54.413 135 11509.10 73.11 56859.65 88888.00 2018-05-15 21:33:54.913 135 11509.15 73.11 56859.59 88888.00 2018-05-15 21:33:55.413 135 11509.16 73.07 56859.59 88888.00 2018-05-15 21:33:55.913 135 11509.18 73.05 56859.59 88888.00 2018-05-15 21:33:56.413 135 11509.23 73.05 56859.59 88888.00 2018-05-15 21:33:56.913 135 11509.17 73.04 56859.60 88888.00 2018-05-15 21:33:57.413 135 11509.18 73.05 56859.58 88888.00 2018-05-15 21:33:57.913 135 11509.28 73.05 56859.56 88888.00 2018-05-15 21:33:58.413 135 11509.22 73.08 56859.59 88888.00 2018-05-15 21:33:58.913 135 11509.21 73.09 56859.61 88888.00 2018-05-15 21:33:59.413 135 11509.24 73.11 56859.56 88888.00 2018-05-15 21:33:59.913 135 11509.22 73.11 56859.56 88888.00 2018-05-15 21:34:00.413 135 11509.24 73.14 56859.61 88888.00 2018-05-15 21:34:00.913 135 11509.29 73.12 56859.58 88888.00 2018-05-15 21:34:01.413 135 11509.26 73.13 56859.54 88888.00 2018-05-15 21:34:01.913 135 11509.18 73.14 56859.55 88888.00 2018-05-15 21:34:02.413 135 11509.17 73.18 56859.64 88888.00 2018-05-15 21:34:02.913 135 11509.15 73.17 56859.65 88888.00 2018-05-15 21:34:03.413 135 11509.11 73.12 56859.64 88888.00 2018-05-15 21:34:03.913 135 11509.08 73.15 56859.66 88888.00 2018-05-15 21:34:04.413 135 11509.16 73.11 56859.70 88888.00 2018-05-15 21:34:04.913 135 11509.15 73.11 56859.66 88888.00 2018-05-15 21:34:05.413 135 11509.21 73.13 56859.65 88888.00 2018-05-15 21:34:05.913 135 11509.26 73.12 56859.65 88888.00 2018-05-15 21:34:06.413 135 11509.21 73.11 56859.71 88888.00 2018-05-15 21:34:06.913 135 11509.18 73.18 56859.68 88888.00 2018-05-15 21:34:07.413 135 11509.23 73.22 56859.67 88888.00 2018-05-15 21:34:07.913 135 11509.22 73.20 56859.68 88888.00 2018-05-15 21:34:08.413 135 11509.22 73.22 56859.67 88888.00 2018-05-15 21:34:08.913 135 11509.23 73.21 56859.64 88888.00 2018-05-15 21:34:09.413 135 11509.24 73.25 56859.67 88888.00 2018-05-15 21:34:09.913 135 11509.19 73.27 56859.71 88888.00 2018-05-15 21:34:10.413 135 11509.29 73.22 56859.71 88888.00 2018-05-15 21:34:10.913 135 11509.28 73.15 56859.67 88888.00 2018-05-15 21:34:11.413 135 11509.24 73.15 56859.67 88888.00 2018-05-15 21:34:11.913 135 11509.35 73.17 56859.66 88888.00 2018-05-15 21:34:12.413 135 11509.29 73.15 56859.72 88888.00 2018-05-15 21:34:12.913 135 11509.24 73.19 56859.77 88888.00 2018-05-15 21:34:13.413 135 11509.25 73.24 56859.77 88888.00 2018-05-15 21:34:13.913 135 11509.32 73.20 56859.77 88888.00 2018-05-15 21:34:14.413 135 11509.30 73.22 56859.71 88888.00 2018-05-15 21:34:14.913 135 11509.28 73.28 56859.72 88888.00 2018-05-15 21:34:15.413 135 11509.32 73.27 56859.74 88888.00 2018-05-15 21:34:15.913 135 11509.28 73.22 56859.75 88888.00 2018-05-15 21:34:16.413 135 11509.36 73.20 56859.71 88888.00 2018-05-15 21:34:16.913 135 11509.43 73.19 56859.74 88888.00 2018-05-15 21:34:17.413 135 11509.39 73.15 56859.80 88888.00 2018-05-15 21:34:17.913 135 11509.37 73.22 56859.78 88888.00 2018-05-15 21:34:18.413 135 11509.37 73.26 56859.73 88888.00 2018-05-15 21:34:18.913 135 11509.36 73.24 56859.66 88888.00 2018-05-15 21:34:19.413 135 11509.33 73.29 56859.70 88888.00 2018-05-15 21:34:19.913 135 11509.38 73.32 56859.68 88888.00 2018-05-15 21:34:20.413 135 11509.35 73.32 56859.66 88888.00 2018-05-15 21:34:20.913 135 11509.37 73.32 56859.67 88888.00 2018-05-15 21:34:21.413 135 11509.40 73.29 56859.67 88888.00 2018-05-15 21:34:21.913 135 11509.45 73.26 56859.68 88888.00 2018-05-15 21:34:22.413 135 11509.49 73.26 56859.79 88888.00 2018-05-15 21:34:22.913 135 11509.44 73.26 56859.78 88888.00 2018-05-15 21:34:23.413 135 11509.49 73.27 56859.74 88888.00 2018-05-15 21:34:23.913 135 11509.42 73.26 56859.78 88888.00 2018-05-15 21:34:24.413 135 11509.43 73.28 56859.77 88888.00 2018-05-15 21:34:24.913 135 11509.46 73.26 56859.75 88888.00 2018-05-15 21:34:25.413 135 11509.44 73.25 56859.71 88888.00 2018-05-15 21:34:25.913 135 11509.44 73.31 56859.72 88888.00 2018-05-15 21:34:26.413 135 11509.46 73.31 56859.73 88888.00 2018-05-15 21:34:26.913 135 11509.51 73.28 56859.67 88888.00 2018-05-15 21:34:27.413 135 11509.49 73.18 56859.64 88888.00 2018-05-15 21:34:27.913 135 11509.58 73.21 56859.67 88888.00 2018-05-15 21:34:28.413 135 11509.58 73.27 56859.67 88888.00 2018-05-15 21:34:28.913 135 11509.56 73.22 56859.70 88888.00 2018-05-15 21:34:29.413 135 11509.58 73.25 56859.71 88888.00 2018-05-15 21:34:29.913 135 11509.56 73.25 56859.66 88888.00 2018-05-15 21:34:30.413 135 11509.58 73.20 56859.68 88888.00 2018-05-15 21:34:30.913 135 11509.59 73.25 56859.71 88888.00 2018-05-15 21:34:31.413 135 11509.63 73.22 56859.67 88888.00 2018-05-15 21:34:31.913 135 11509.66 73.21 56859.67 88888.00 2018-05-15 21:34:32.413 135 11509.60 73.26 56859.67 88888.00 2018-05-15 21:34:32.913 135 11509.68 73.21 56859.66 88888.00 2018-05-15 21:34:33.413 135 11509.66 73.18 56859.62 88888.00 2018-05-15 21:34:33.913 135 11509.65 73.20 56859.66 88888.00 2018-05-15 21:34:34.913 135 11509.63 73.24 56859.58 88888.00 2018-05-15 21:34:35.413 135 11509.61 73.22 56859.64 88888.00 2018-05-15 21:34:35.913 135 11509.68 73.12 56859.66 88888.00 2018-05-15 21:34:36.413 135 11509.65 73.20 56859.59 88888.00 2018-05-15 21:34:36.913 135 11509.66 73.24 56859.61 88888.00 2018-05-15 21:34:37.413 135 11509.73 73.24 56859.59 88888.00 2018-05-15 21:34:37.913 135 11509.77 73.21 56859.61 88888.00 2018-05-15 21:34:38.413 135 11509.71 73.25 56859.61 88888.00 2018-05-15 21:34:38.913 135 11509.77 73.26 56859.61 88888.00 2018-05-15 21:34:39.413 135 11509.77 73.25 56859.64 88888.00 2018-05-15 21:34:39.913 135 11509.72 73.24 56859.61 88888.00 2018-05-15 21:34:40.413 135 11509.79 73.29 56859.59 88888.00 2018-05-15 21:34:40.913 135 11509.84 73.27 56859.61 88888.00 2018-05-15 21:34:41.413 135 11509.74 73.24 56859.59 88888.00 2018-05-15 21:34:41.913 135 11509.80 73.25 56859.61 88888.00 2018-05-15 21:34:42.913 135 11509.77 73.22 56859.64 88888.00 2018-05-15 21:34:43.413 135 11509.78 73.27 56859.62 88888.00 2018-05-15 21:34:43.913 135 11509.87 73.25 56859.61 88888.00 2018-05-15 21:34:44.413 135 11509.80 73.25 56859.64 88888.00 2018-05-15 21:34:44.913 135 11509.80 73.26 56859.62 88888.00 2018-05-15 21:34:45.413 135 11509.87 73.26 56859.59 88888.00 2018-05-15 21:34:45.913 135 11509.81 73.24 56859.64 88888.00 2018-05-15 21:34:46.413 135 11509.83 73.24 56859.67 88888.00 2018-05-15 21:34:46.913 135 11509.92 73.24 56859.67 88888.00 2018-05-15 21:34:47.413 135 11509.88 73.21 56859.66 88888.00 2018-05-15 21:34:47.913 135 11509.85 73.27 56859.67 88888.00 2018-05-15 21:34:48.413 135 11509.87 73.29 56859.71 88888.00 2018-05-15 21:34:48.913 135 11509.81 73.31 56859.68 88888.00 2018-05-15 21:34:49.413 135 11509.74 73.29 56859.67 88888.00 2018-05-15 21:34:49.913 135 11509.79 73.27 56859.62 88888.00 2018-05-15 21:34:50.413 135 11509.78 73.26 56859.62 88888.00 2018-05-15 21:34:50.913 135 11509.78 73.27 56859.66 88888.00 2018-05-15 21:34:51.413 135 11509.80 73.24 56859.73 88888.00 2018-05-15 21:34:51.913 135 11509.85 73.26 56859.77 88888.00 2018-05-15 21:34:52.413 135 11509.86 73.27 56859.72 88888.00 2018-05-15 21:34:52.913 135 11509.90 73.27 56859.78 88888.00 2018-05-15 21:34:53.413 135 11509.90 73.24 56859.78 88888.00 2018-05-15 21:34:53.913 135 11509.83 73.21 56859.75 88888.00 2018-05-15 21:34:54.413 135 11509.86 73.27 56859.73 88888.00 2018-05-15 21:34:54.913 135 11509.93 73.22 56859.80 88888.00 2018-05-15 21:34:55.413 135 11509.91 73.20 56859.86 88888.00 2018-05-15 21:34:55.913 135 11509.87 73.29 56859.84 88888.00 2018-05-15 21:34:56.413 135 11509.90 73.28 56859.84 88888.00 2018-05-15 21:34:56.913 135 11509.86 73.29 56859.88 88888.00 2018-05-15 21:34:57.413 135 11509.83 73.28 56859.90 88888.00 2018-05-15 21:34:57.913 135 11509.86 73.32 56859.94 88888.00 2018-05-15 21:34:58.413 135 11509.84 73.32 56859.90 88888.00 2018-05-15 21:34:58.913 135 11509.83 73.35 56859.96 88888.00 2018-05-15 21:34:59.413 135 11509.87 73.35 56860.06 88888.00 2018-05-15 21:34:59.913 135 11509.92 73.31 56860.01 88888.00 2018-05-15 21:35:00.413 135 11509.84 73.34 56859.99 88888.00 2018-05-15 21:35:00.913 135 11509.86 73.40 56860.04 88888.00 2018-05-15 21:35:01.413 135 11509.90 73.39 56860.04 88888.00 2018-05-15 21:35:01.913 135 11509.85 73.38 56860.07 88888.00 2018-05-15 21:35:02.413 135 11509.86 73.39 56860.15 88888.00 2018-05-15 21:35:02.913 135 11509.88 73.31 56860.12 88888.00 2018-05-15 21:35:03.413 135 11509.83 73.25 56860.16 88888.00 2018-05-15 21:35:03.913 135 11509.83 73.27 56860.22 88888.00 2018-05-15 21:35:04.413 135 11509.80 73.28 56860.19 88888.00 2018-05-15 21:35:04.913 135 11509.80 73.22 56860.15 88888.00 2018-05-15 21:35:05.413 135 11509.84 73.26 56860.15 88888.00 2018-05-15 21:35:05.913 135 11509.91 73.28 56860.19 88888.00 2018-05-15 21:35:06.413 135 11509.87 73.28 56860.19 88888.00 2018-05-15 21:35:06.913 135 11509.85 73.31 56860.23 88888.00 2018-05-15 21:35:07.413 135 11509.86 73.13 56860.26 88888.00 2018-05-15 21:35:07.913 135 11509.85 73.08 56860.26 88888.00 2018-05-15 21:35:08.413 135 11509.84 73.26 56860.28 88888.00 2018-05-15 21:35:08.913 135 11509.88 73.29 56860.28 88888.00 2018-05-15 21:35:09.413 135 11509.81 73.29 56860.22 88888.00 2018-05-15 21:35:09.913 135 11509.84 73.33 56860.28 88888.00 2018-05-15 21:35:10.413 135 11509.90 73.31 56860.35 88888.00 2018-05-15 21:35:10.913 135 11509.85 73.31 56860.33 88888.00 2018-05-15 21:35:11.413 135 11509.86 73.28 56860.30 88888.00 2018-05-15 21:35:11.913 135 11509.83 73.32 56860.33 88888.00 2018-05-15 21:35:12.404 135 11509.85 73.29 56860.37 88888.00 2018-05-15 21:35:12.904 135 11509.81 73.26 56860.36 88888.00 2018-05-15 21:35:13.404 135 11509.81 73.28 56860.35 88888.00 2018-05-15 21:35:13.904 135 11509.88 73.22 56860.32 88888.00 2018-05-15 21:35:14.404 135 11509.88 73.24 56860.33 88888.00 2018-05-15 21:35:14.904 135 11509.88 73.22 56860.33 88888.00 2018-05-15 21:35:15.404 135 11509.92 73.19 56860.35 88888.00 2018-05-15 21:35:15.904 135 11509.87 73.26 56860.36 88888.00 2018-05-15 21:35:16.404 135 11509.86 73.27 56860.33 88888.00 2018-05-15 21:35:16.904 135 11509.90 73.29 56860.39 88888.00 2018-05-15 21:35:17.404 135 11509.91 73.25 56860.37 88888.00 2018-05-15 21:35:17.904 135 11509.95 73.25 56860.38 88888.00 2018-05-15 21:35:18.404 135 11510.01 73.25 56860.39 88888.00 2018-05-15 21:35:18.904 135 11509.94 73.22 56860.35 88888.00 2018-05-15 21:35:19.404 135 11509.93 73.24 56860.36 88888.00 2018-05-15 21:35:19.904 135 11509.98 73.27 56860.39 88888.00 2018-05-15 21:35:20.404 135 11509.97 73.26 56860.37 88888.00 2018-05-15 21:35:20.904 135 11509.95 73.20 56860.37 88888.00 2018-05-15 21:35:21.404 135 11510.00 73.28 56860.38 88888.00 2018-05-15 21:35:21.904 135 11509.99 73.26 56860.32 88888.00 2018-05-15 21:35:22.404 135 11509.95 73.25 56860.31 88888.00 2018-05-15 21:35:22.904 135 11510.02 73.25 56860.33 88888.00 2018-05-15 21:35:23.404 135 11510.04 73.26 56860.39 88888.00 2018-05-15 21:35:23.904 135 11509.99 73.25 56860.41 88888.00 2018-05-15 21:35:24.404 135 11509.94 73.27 56860.39 88888.00 2018-05-15 21:35:24.904 135 11510.01 73.26 56860.37 88888.00 2018-05-15 21:35:25.404 135 11509.99 73.25 56860.39 88888.00 2018-05-15 21:35:25.904 135 11509.99 73.28 56860.39 88888.00 2018-05-15 21:35:26.404 135 11510.04 73.27 56860.42 88888.00 2018-05-15 21:35:26.904 135 11510.02 73.21 56860.37 88888.00 2018-05-15 21:35:27.404 135 11510.02 73.21 56860.35 88888.00 2018-05-15 21:35:27.904 135 11510.06 73.09 56860.36 88888.00 2018-05-15 21:35:28.404 135 11510.00 73.14 56860.37 88888.00 2018-05-15 21:35:28.904 135 11509.98 73.21 56860.36 88888.00 2018-05-15 21:35:29.404 135 11510.00 73.21 56860.36 88888.00 2018-05-15 21:35:29.904 135 11510.04 73.19 56860.35 88888.00 2018-05-15 21:35:30.404 135 11510.00 73.20 56860.26 88888.00 2018-05-15 21:35:30.904 135 11510.08 73.25 56860.22 88888.00 2018-05-15 21:35:31.404 135 11510.13 73.24 56860.25 88888.00 2018-05-15 21:35:31.904 135 11510.08 73.18 56860.20 88888.00 2018-05-15 21:35:32.404 135 11510.11 73.19 56860.25 88888.00 2018-05-15 21:35:32.904 135 11510.15 73.17 56860.26 88888.00 2018-05-15 21:35:33.404 135 11510.12 73.15 56860.25 88888.00 2018-05-15 21:35:33.904 135 11510.15 73.22 56860.28 88888.00 2018-05-15 21:35:34.404 135 11510.21 73.21 56860.30 88888.00 2018-05-15 21:35:34.904 135 11510.18 73.17 56860.32 88888.00 2018-05-15 21:35:35.404 135 11510.16 73.14 56860.26 88888.00 2018-05-15 21:35:35.904 135 11510.20 73.19 56860.26 88888.00 2018-05-15 21:35:36.404 135 11510.20 73.18 56860.26 88888.00 2018-05-15 21:35:36.904 135 11510.20 73.14 56860.29 88888.00 2018-05-15 21:35:37.404 135 11510.30 73.07 56860.24 88888.00 2018-05-15 21:35:37.904 135 11510.27 73.06 56860.17 88888.00 2018-05-15 21:35:38.404 135 11510.16 73.09 56860.17 88888.00 2018-05-15 21:35:38.904 135 11510.25 73.11 56860.18 88888.00 2018-05-15 21:35:39.404 135 11510.28 73.05 56860.15 88888.00 2018-05-15 21:35:39.904 135 11510.23 73.00 56860.13 88888.00 2018-05-15 21:35:40.404 135 11510.27 73.06 56860.19 88888.00 2018-05-15 21:35:40.904 135 11510.30 73.05 56860.22 88888.00 2018-05-15 21:35:41.404 135 11510.26 73.05 56860.24 88888.00 2018-05-15 21:35:41.904 135 11510.27 73.09 56860.22 88888.00 2018-05-15 21:35:42.404 135 11510.33 73.00 56860.24 88888.00 2018-05-15 21:35:42.904 135 11510.23 72.94 56860.18 88888.00 2018-05-15 21:35:43.404 135 11510.25 72.94 56860.18 88888.00 2018-05-15 21:35:43.904 135 11510.34 72.92 56860.24 88888.00 2018-05-15 21:35:44.404 135 11510.26 72.91 56860.22 88888.00 2018-05-15 21:35:44.904 135 11510.27 72.86 56860.17 88888.00 2018-05-15 21:35:45.404 135 11510.33 72.81 56860.16 88888.00 2018-05-15 21:35:45.904 135 11510.27 72.87 56860.19 88888.00 2018-05-15 21:35:46.404 135 11510.27 72.87 56860.13 88888.00 2018-05-15 21:35:46.904 135 11510.33 72.86 56860.16 88888.00 2018-05-15 21:35:47.404 135 11510.33 72.86 56860.09 88888.00 2018-05-15 21:35:47.904 135 11510.26 72.84 56860.07 88888.00 2018-05-15 21:35:48.404 135 11510.33 72.85 56860.16 88888.00 2018-05-15 21:35:48.904 135 11510.30 72.81 56860.15 88888.00 2018-05-15 21:35:49.404 135 11510.27 72.83 56860.10 88888.00 2018-05-15 21:35:49.904 135 11510.26 72.79 56860.13 88888.00 2018-05-15 21:35:50.404 135 11510.26 72.77 56860.10 88888.00 2018-05-15 21:35:50.904 135 11510.22 72.79 56860.15 88888.00 2018-05-15 21:35:51.404 135 11510.23 72.73 56860.20 88888.00 2018-05-15 21:35:51.904 135 11510.26 72.70 56860.24 88888.00 2018-05-15 21:35:52.404 135 11510.25 72.67 56860.18 88888.00 2018-05-15 21:35:52.904 135 11510.26 72.68 56860.18 88888.00 2018-05-15 21:35:53.404 135 11510.30 72.64 56860.16 88888.00 2018-05-15 21:35:53.904 135 11510.27 72.65 56860.13 88888.00 2018-05-15 21:35:54.404 135 11510.29 72.65 56860.19 88888.00 2018-05-15 21:35:54.904 135 11510.30 72.63 56860.22 88888.00 2018-05-15 21:35:55.404 135 11510.30 72.59 56860.15 88888.00 2018-05-15 21:35:55.904 135 11510.32 72.60 56860.12 88888.00 2018-05-15 21:35:56.404 135 11510.34 72.56 56860.13 88888.00 2018-05-15 21:35:56.904 135 11510.28 72.49 56860.10 88888.00 2018-05-15 21:35:57.904 135 11510.28 72.58 56860.11 88888.00 2018-05-15 21:35:58.404 135 11510.27 72.54 56860.09 88888.00 2018-05-15 21:35:58.904 135 11510.27 72.56 56860.09 88888.00 2018-05-15 21:35:59.404 135 11510.30 72.60 56860.13 88888.00 2018-05-15 21:35:59.904 135 11510.30 72.56 56860.13 88888.00 2018-05-15 21:36:00.404 135 11510.28 72.51 56860.11 88888.00 2018-05-15 21:36:00.904 135 11510.35 72.50 56860.11 88888.00 2018-05-15 21:36:01.404 135 11510.33 72.51 56860.09 88888.00 2018-05-15 21:36:01.904 135 11510.33 72.51 56860.17 88888.00 2018-05-15 21:36:02.404 135 11510.36 72.46 56860.19 88888.00 2018-05-15 21:36:02.904 135 11510.34 72.45 56860.26 88888.00 2018-05-15 21:36:03.404 135 11510.32 72.45 56860.36 88888.00 2018-05-15 21:36:03.904 135 11510.34 72.50 56860.31 88888.00 2018-05-15 21:36:04.404 135 11510.37 72.47 56860.18 88888.00 2018-05-15 21:36:04.904 135 11510.32 72.44 56860.22 88888.00 2018-05-15 21:36:05.904 135 11510.40 72.42 56860.25 88888.00 2018-05-15 21:36:06.404 135 11510.34 72.38 56860.25 88888.00 2018-05-15 21:36:06.904 135 11510.28 72.38 56860.29 88888.00 2018-05-15 21:36:07.404 135 11510.35 72.36 56860.31 88888.00 2018-05-15 21:36:07.904 135 11510.35 72.36 56860.28 88888.00 2018-05-15 21:36:08.404 135 11510.35 72.39 56860.33 88888.00 2018-05-15 21:36:08.904 135 11510.34 72.39 56860.38 88888.00 2018-05-15 21:36:09.404 135 11510.29 72.33 56860.36 88888.00 2018-05-15 21:36:09.904 135 11510.26 72.36 56860.37 88888.00 2018-05-15 21:36:10.404 135 11510.30 72.31 56860.37 88888.00 2018-05-15 21:36:10.904 135 11510.27 72.30 56860.36 88888.00 2018-05-15 21:36:11.404 135 11510.21 72.29 56860.35 88888.00 2018-05-15 21:36:11.904 135 11510.25 72.29 56860.39 88888.00 2018-05-15 21:36:12.404 135 11510.22 72.26 56860.43 88888.00 2018-05-15 21:36:12.904 135 11510.16 72.29 56860.51 88888.00 2018-05-15 21:36:13.404 135 11510.13 72.31 56860.52 88888.00 2018-05-15 21:36:13.904 135 11510.18 72.26 56860.51 88888.00 2018-05-15 21:36:14.404 135 11510.13 72.26 56860.51 88888.00 2018-05-15 21:36:14.904 135 11510.05 72.31 56860.54 88888.00 2018-05-15 21:36:15.404 135 11510.04 72.25 56860.56 88888.00 2018-05-15 21:36:15.904 135 11510.04 72.20 56860.60 88888.00 2018-05-15 21:36:16.404 135 11510.06 72.18 56860.57 88888.00 2018-05-15 21:36:16.904 135 11510.08 72.18 56860.62 88888.00 2018-05-15 21:36:17.404 135 11510.02 72.19 56860.62 88888.00 2018-05-15 21:36:17.904 135 11510.06 72.16 56860.70 88888.00 2018-05-15 21:36:18.404 135 11510.08 72.10 56860.74 88888.00 2018-05-15 21:36:18.904 135 11510.02 72.08 56860.75 88888.00 2018-05-15 21:36:19.404 135 11509.99 72.09 56860.84 88888.00 2018-05-15 21:36:19.904 135 11510.02 72.10 56860.87 88888.00 2018-05-15 21:36:20.404 135 11509.99 72.16 56860.89 88888.00 2018-05-15 21:36:20.904 135 11509.97 72.15 56860.87 88888.00 2018-05-15 21:36:21.404 135 11509.98 72.13 56860.93 88888.00 2018-05-15 21:36:21.904 135 11509.95 72.08 56860.97 88888.00 2018-05-15 21:36:22.404 135 11509.87 72.05 56860.99 88888.00 2018-05-15 21:36:22.904 135 11509.92 72.06 56861.02 88888.00 2018-05-15 21:36:23.404 135 11509.95 72.11 56861.05 88888.00 2018-05-15 21:36:23.904 135 11509.88 72.15 56861.07 88888.00 2018-05-15 21:36:24.404 135 11509.86 72.11 56861.06 88888.00 2018-05-15 21:36:24.904 135 11509.90 72.04 56861.13 88888.00 2018-05-15 21:36:25.404 135 11509.87 72.03 56861.15 88888.00 2018-05-15 21:36:25.904 135 11509.81 71.88 56861.15 88888.00 2018-05-15 21:36:26.404 135 11509.86 71.90 56861.16 88888.00 2018-05-15 21:36:26.904 135 11509.81 71.97 56861.19 88888.00 2018-05-15 21:36:27.404 135 11509.83 72.00 56861.26 88888.00 2018-05-15 21:36:27.904 135 11509.81 71.98 56861.29 88888.00 2018-05-15 21:36:28.404 135 11509.75 71.97 56861.32 88888.00 2018-05-15 21:36:28.904 135 11509.73 71.98 56861.28 88888.00 2018-05-15 21:36:29.404 135 11509.80 71.95 56861.29 88888.00 2018-05-15 21:36:29.904 135 11509.77 71.93 56861.34 88888.00 2018-05-15 21:36:30.404 135 11509.67 72.00 56861.33 88888.00 2018-05-15 21:36:30.904 135 11509.68 71.97 56861.40 88888.00 2018-05-15 21:36:31.404 135 11509.68 71.90 56861.44 88888.00 2018-05-15 21:36:31.904 135 11509.63 71.89 56861.41 88888.00 2018-05-15 21:36:32.404 135 11509.59 71.92 56861.42 88888.00 2018-05-15 21:36:32.904 135 11509.57 71.91 56861.45 88888.00 2018-05-15 21:36:33.404 135 11509.58 71.89 56861.42 88888.00 2018-05-15 21:36:33.904 135 11509.63 71.89 56861.46 88888.00 2018-05-15 21:36:34.404 135 11509.59 71.88 56861.51 88888.00 2018-05-15 21:36:34.904 135 11509.57 71.81 56861.55 88888.00 2018-05-15 21:36:35.404 135 11509.52 71.82 56861.57 88888.00 2018-05-15 21:36:35.904 135 11509.51 71.81 56861.65 88888.00 2018-05-15 21:36:36.404 135 11509.45 71.82 56861.69 88888.00 2018-05-15 21:36:36.904 135 11509.51 71.79 56861.70 88888.00 2018-05-15 21:36:37.404 135 11509.50 71.77 56861.65 88888.00 2018-05-15 21:36:37.904 135 11509.47 71.79 56861.63 88888.00 2018-05-15 21:36:38.404 135 11509.42 71.78 56861.64 88888.00 2018-05-15 21:36:38.904 135 11509.40 71.76 56861.64 88888.00 2018-05-15 21:36:39.404 135 11509.36 71.75 56861.67 88888.00 2018-05-15 21:36:39.904 135 11509.33 71.75 56861.67 88888.00 2018-05-15 21:36:40.404 135 11509.38 71.72 56861.65 88888.00 2018-05-15 21:36:40.904 135 11509.42 71.68 56861.70 88888.00 2018-05-15 21:36:41.404 135 11509.38 71.75 56861.76 88888.00 2018-05-15 21:36:41.904 135 11509.37 71.78 56861.78 88888.00 2018-05-15 21:36:42.404 135 11509.29 71.74 56861.78 88888.00 2018-05-15 21:36:42.904 135 11509.28 71.70 56861.79 88888.00 2018-05-15 21:36:43.404 135 11509.36 71.72 56861.78 88888.00 2018-05-15 21:36:43.904 135 11509.32 71.66 56861.85 88888.00 2018-05-15 21:36:44.404 135 11509.28 71.64 56861.92 88888.00 2018-05-15 21:36:44.904 135 11509.28 71.63 56861.84 88888.00 2018-05-15 21:36:45.404 135 11509.21 71.59 56861.85 88888.00 2018-05-15 21:36:45.904 135 11509.17 71.57 56861.93 88888.00 2018-05-15 21:36:46.404 135 11509.15 71.56 56862.01 88888.00 2018-05-15 21:36:46.904 135 11509.17 71.54 56861.97 88888.00 2018-05-15 21:36:47.404 135 11509.05 71.55 56862.02 88888.00 2018-05-15 21:36:47.904 135 11509.09 71.51 56862.06 88888.00 2018-05-15 21:36:48.404 135 11509.10 71.49 56862.03 88888.00 2018-05-15 21:36:48.904 135 11509.02 71.45 56862.02 88888.00 2018-05-15 21:36:49.404 135 11509.01 71.49 56862.06 88888.00 2018-05-15 21:36:49.904 135 11509.09 71.48 56862.10 88888.00 2018-05-15 21:36:50.404 135 11509.07 71.45 56862.15 88888.00 2018-05-15 21:36:50.904 135 11509.00 71.38 56862.16 88888.00 2018-05-15 21:36:51.404 135 11509.05 71.38 56862.16 88888.00 2018-05-15 21:36:51.904 135 11508.97 71.40 56862.16 88888.00 2018-05-15 21:36:52.404 135 11508.95 71.41 56862.17 88888.00 2018-05-15 21:36:52.904 135 11509.00 71.42 56862.21 88888.00 2018-05-15 21:36:53.404 135 11508.97 71.38 56862.31 88888.00 2018-05-15 21:36:53.904 135 11508.97 71.41 56862.36 88888.00 2018-05-15 21:36:54.404 135 11508.98 71.40 56862.30 88888.00 2018-05-15 21:36:54.904 135 11508.94 71.43 56862.31 88888.00 2018-05-15 21:36:55.404 135 11508.90 71.41 56862.32 88888.00 2018-05-15 21:36:55.904 135 11508.87 71.48 56862.38 88888.00 2018-05-15 21:36:56.404 135 11508.91 71.40 56862.40 88888.00 2018-05-15 21:36:56.904 135 11508.88 71.35 56862.38 88888.00 2018-05-15 21:36:57.404 135 11508.90 71.35 56862.41 88888.00 2018-05-15 21:36:57.904 135 11508.89 71.38 56862.37 88888.00 2018-05-15 21:36:58.404 135 11508.89 71.37 56862.42 88888.00 2018-05-15 21:36:58.904 135 11508.82 71.36 56862.42 88888.00 2018-05-15 21:36:59.404 135 11508.87 71.35 56862.43 88888.00 2018-05-15 21:36:59.904 135 11508.84 71.31 56862.42 88888.00 2018-05-15 21:37:00.404 135 11508.82 71.24 56862.42 88888.00 2018-05-15 21:37:00.904 135 11508.83 71.29 56862.44 88888.00 2018-05-15 21:37:01.404 135 11508.77 71.29 56862.46 88888.00 2018-05-15 21:37:01.904 135 11508.77 71.24 56862.41 88888.00 2018-05-15 21:37:02.404 135 11508.77 71.29 56862.43 88888.00 2018-05-15 21:37:02.904 135 11508.79 71.29 56862.46 88888.00 2018-05-15 21:37:03.404 135 11508.76 71.30 56862.44 88888.00 2018-05-15 21:37:03.904 135 11508.77 71.25 56862.44 88888.00 2018-05-15 21:37:04.404 135 11508.82 71.24 56862.49 88888.00 2018-05-15 21:37:04.904 135 11508.77 71.22 56862.46 88888.00 2018-05-15 21:37:05.404 135 11508.80 71.27 56862.43 88888.00 2018-05-15 21:37:05.904 135 11508.81 71.25 56862.48 88888.00 2018-05-15 21:37:06.404 135 11508.75 71.20 56862.50 88888.00 2018-05-15 21:37:06.904 135 11508.74 71.21 56862.53 88888.00 2018-05-15 21:37:07.404 135 11508.77 71.18 56862.50 88888.00 2018-05-15 21:37:07.904 135 11508.79 71.15 56862.48 88888.00 2018-05-15 21:37:08.404 135 11508.82 71.11 56862.53 88888.00 2018-05-15 21:37:08.904 135 11508.91 71.10 56862.60 88888.00 2018-05-15 21:37:09.404 135 11508.81 71.09 56862.56 88888.00 2018-05-15 21:37:09.904 135 11508.74 71.09 56862.60 88888.00 2018-05-15 21:37:10.904 135 11508.75 71.04 56862.55 88888.00 2018-05-15 21:37:11.404 135 11508.72 71.07 56862.55 88888.00 2018-05-15 21:37:11.904 135 11508.76 71.03 56862.57 88888.00 2018-05-15 21:37:12.404 135 11508.72 70.97 56862.57 88888.00 2018-05-15 21:37:12.904 135 11508.73 70.98 56862.55 88888.00 2018-05-15 21:37:13.404 135 11508.72 70.97 56862.55 88888.00 2018-05-15 21:37:13.904 135 11508.70 70.96 56862.53 88888.00 2018-05-15 21:37:14.404 135 11508.65 70.94 56862.53 88888.00 2018-05-15 21:37:14.904 135 11508.77 70.89 56862.51 88888.00 2018-05-15 21:37:15.404 135 11508.76 70.91 56862.53 88888.00 2018-05-15 21:37:15.904 135 11508.69 70.89 56862.56 88888.00 2018-05-15 21:37:16.404 135 11508.69 70.89 56862.59 88888.00 2018-05-15 21:37:16.904 135 11508.72 70.84 56862.56 88888.00 2018-05-15 21:37:17.404 135 11508.66 70.81 56862.54 88888.00 2018-05-15 21:37:17.904 135 11508.74 70.83 56862.56 88888.00 2018-05-15 21:37:18.404 135 11508.76 70.82 56862.55 88888.00 2018-05-15 21:37:18.904 135 11508.72 70.81 56862.53 88888.00 2018-05-15 21:37:19.404 135 11508.67 70.83 56862.62 88888.00 2018-05-15 21:37:19.904 135 11508.67 70.87 56862.53 88888.00 2018-05-15 21:37:20.905 135 11508.65 70.80 56862.54 88888.00 2018-05-15 21:37:21.405 135 11508.63 70.80 56862.54 88888.00 2018-05-15 21:37:21.905 135 11508.60 70.76 56862.54 88888.00 2018-05-15 21:37:22.405 135 11508.61 70.75 56862.49 88888.00 2018-05-15 21:37:22.905 135 11508.66 70.79 56862.48 88888.00 2018-05-15 21:37:23.405 135 11508.62 70.72 56862.46 88888.00 2018-05-15 21:37:23.905 135 11508.59 70.76 56862.46 88888.00 2018-05-15 21:37:24.405 135 11508.63 70.77 56862.42 88888.00 2018-05-15 21:37:24.905 135 11508.61 70.73 56862.36 88888.00 2018-05-15 21:37:25.405 135 11508.58 70.66 56862.35 88888.00 2018-05-15 21:37:25.905 135 11508.65 70.63 56862.38 88888.00 2018-05-15 21:37:26.405 135 11508.66 70.64 56862.43 88888.00 2018-05-15 21:37:26.905 135 11508.63 70.64 56862.46 88888.00 2018-05-15 21:37:27.405 135 11508.60 70.61 56862.42 88888.00 2018-05-15 21:37:27.905 135 11508.63 70.56 56862.38 88888.00 2018-05-15 21:37:28.905 135 11508.62 70.49 56862.31 88888.00 2018-05-15 21:37:29.405 135 11508.67 70.42 56862.32 88888.00 2018-05-15 21:37:29.905 135 11508.63 70.36 56862.34 88888.00 2018-05-15 21:37:30.905 135 11508.65 70.38 56862.29 88888.00 2018-05-15 21:37:31.405 135 11508.65 70.33 56862.23 88888.00 2018-05-15 21:37:31.905 135 11508.63 70.33 56862.21 88888.00 2018-05-15 21:37:32.405 135 11508.66 70.30 56862.19 88888.00 2018-05-15 21:37:32.905 135 11508.62 70.26 56862.27 88888.00 2018-05-15 21:37:33.405 135 11508.62 70.23 56862.25 88888.00 2018-05-15 21:37:33.905 135 11508.63 70.25 56862.28 88888.00 2018-05-15 21:37:34.405 135 11508.68 70.22 56862.28 88888.00 2018-05-15 21:37:34.905 135 11508.67 70.20 56862.22 88888.00 2018-05-15 21:37:35.405 135 11508.65 70.23 56862.17 88888.00 2018-05-15 21:37:35.905 135 11508.62 70.15 56862.12 88888.00 2018-05-15 21:37:36.405 135 11508.65 70.11 56862.18 88888.00 2018-05-15 21:37:36.905 135 11508.55 70.16 56862.17 88888.00 2018-05-15 21:37:37.405 135 11508.60 70.16 56862.17 88888.00 2018-05-15 21:37:37.905 135 11508.61 70.12 56862.12 88888.00 2018-05-15 21:37:38.405 135 11508.56 70.11 56862.12 88888.00 2018-05-15 21:37:38.905 135 11508.65 70.06 56862.05 88888.00 2018-05-15 21:37:39.405 135 11508.66 70.04 56862.09 88888.00 2018-05-15 21:37:39.905 135 11508.65 70.02 56862.04 88888.00 2018-05-15 21:37:40.405 135 11508.76 70.02 56861.98 88888.00 2018-05-15 21:37:40.905 135 11508.73 69.99 56861.99 88888.00 2018-05-15 21:37:41.405 135 11508.70 69.95 56861.90 88888.00 2018-05-15 21:37:41.905 135 11508.72 69.91 56861.95 88888.00 2018-05-15 21:37:42.405 135 11508.70 69.92 56861.91 88888.00 2018-05-15 21:37:42.905 135 11508.69 69.92 56861.95 88888.00 2018-05-15 21:37:43.405 135 11508.69 69.89 56861.95 88888.00 2018-05-15 21:37:43.905 135 11508.66 69.84 56861.92 88888.00 2018-05-15 21:37:44.405 135 11508.65 69.81 56861.91 88888.00 2018-05-15 21:37:44.905 135 11508.68 69.77 56861.84 88888.00 2018-05-15 21:37:45.405 135 11508.66 69.78 56861.83 88888.00 2018-05-15 21:37:45.905 135 11508.61 69.73 56861.83 88888.00 2018-05-15 21:37:46.405 135 11508.67 69.73 56861.79 88888.00 2018-05-15 21:37:46.905 135 11508.69 69.73 56861.82 88888.00 2018-05-15 21:37:47.405 135 11508.63 69.71 56861.84 88888.00 2018-05-15 21:37:47.905 135 11508.69 69.71 56861.80 88888.00 2018-05-15 21:37:48.405 135 11508.79 69.64 56861.77 88888.00 2018-05-15 21:37:48.905 135 11508.70 69.60 56861.78 88888.00 2018-05-15 21:37:49.405 135 11508.68 69.62 56861.85 88888.00 2018-05-15 21:37:49.905 135 11508.70 69.55 56861.86 88888.00 2018-05-15 21:37:50.405 135 11508.66 69.54 56861.84 88888.00 2018-05-15 21:37:50.905 135 11508.61 69.54 56861.82 88888.00 2018-05-15 21:37:51.405 135 11508.63 69.55 56861.73 88888.00 2018-05-15 21:37:51.905 135 11508.59 69.53 56861.72 88888.00 2018-05-15 21:37:52.405 135 11508.56 69.53 56861.71 88888.00 2018-05-15 21:37:52.905 135 11508.61 69.51 56861.72 88888.00 2018-05-15 21:37:53.405 135 11508.60 69.45 56861.71 88888.00 2018-05-15 21:37:53.905 135 11508.56 69.37 56861.66 88888.00 2018-05-15 21:37:54.405 135 11508.65 69.40 56861.72 88888.00 2018-05-15 21:37:54.905 135 11508.63 69.34 56861.70 88888.00 2018-05-15 21:37:55.405 135 11508.62 69.34 56861.72 88888.00 2018-05-15 21:37:55.905 135 11508.66 69.36 56861.67 88888.00 2018-05-15 21:37:56.405 135 11508.68 69.31 56861.60 88888.00 2018-05-15 21:37:56.905 135 11508.68 69.30 56861.64 88888.00 2018-05-15 21:37:57.405 135 11508.74 69.34 56861.67 88888.00 2018-05-15 21:37:57.905 135 11508.74 69.33 56861.66 88888.00 2018-05-15 21:37:58.405 135 11508.62 69.27 56861.60 88888.00 2018-05-15 21:37:58.905 135 11508.67 69.28 56861.63 88888.00 2018-05-15 21:37:59.405 135 11508.72 69.27 56861.61 88888.00 2018-05-15 21:37:59.905 135 11508.63 69.24 56861.60 88888.00 2018-05-15 21:38:00.405 135 11508.61 69.25 56861.69 88888.00 2018-05-15 21:38:00.905 135 11508.65 69.17 56861.69 88888.00 2018-05-15 21:38:01.405 135 11508.58 69.09 56861.59 88888.00 2018-05-15 21:38:02.405 135 11508.58 69.05 56861.51 88888.00 2018-05-15 21:38:02.905 135 11508.56 69.03 56861.54 88888.00 2018-05-15 21:38:03.405 135 11508.52 69.05 56861.53 88888.00 2018-05-15 21:38:03.905 135 11508.56 69.03 56861.53 88888.00 2018-05-15 21:38:04.405 135 11508.59 69.04 56861.55 88888.00 2018-05-15 21:38:04.905 135 11508.53 69.05 56861.48 88888.00 2018-05-15 21:38:05.405 135 11508.52 69.05 56861.55 88888.00 2018-05-15 21:38:05.905 135 11508.51 69.00 56861.54 88888.00 2018-05-15 21:38:06.405 135 11508.49 69.00 56861.53 88888.00 2018-05-15 21:38:06.905 135 11508.51 68.99 56861.52 88888.00 2018-05-15 21:38:07.405 135 11508.53 68.93 56861.51 88888.00 2018-05-15 21:38:07.905 135 11508.49 68.90 56861.52 88888.00 2018-05-15 21:38:08.405 135 11508.49 68.93 56861.53 88888.00 2018-05-15 21:38:08.905 135 11508.49 68.91 56861.52 88888.00 2018-05-15 21:38:09.405 135 11508.47 68.84 56861.50 88888.00 2018-05-15 21:38:09.905 135 11508.42 68.89 56861.47 88888.00 2018-05-15 21:38:10.405 135 11508.47 68.91 56861.50 88888.00 2018-05-15 21:38:10.905 135 11508.41 68.89 56861.52 88888.00 2018-05-15 21:38:11.405 135 11508.45 68.89 56861.52 88888.00 2018-05-15 21:38:11.905 135 11508.49 68.87 56861.50 88888.00 2018-05-15 21:38:12.405 135 11508.44 68.82 56861.42 88888.00 2018-05-15 21:38:12.905 135 11508.34 68.78 56861.51 88888.00 2018-05-15 21:38:13.405 135 11508.40 68.79 56861.48 88888.00 2018-05-15 21:38:13.905 135 11508.38 68.77 56861.44 88888.00 2018-05-15 21:38:14.405 135 11508.32 68.75 56861.50 88888.00 2018-05-15 21:38:14.905 135 11508.40 68.76 56861.53 88888.00 2018-05-15 21:38:15.405 135 11508.44 68.75 56861.54 88888.00 2018-05-15 21:38:15.905 135 11508.44 68.75 56861.50 88888.00 2018-05-15 21:38:16.405 135 11508.36 68.70 56861.48 88888.00 2018-05-15 21:38:16.905 135 11508.36 68.65 56861.51 88888.00 2018-05-15 21:38:17.405 135 11508.38 68.64 56861.51 88888.00 2018-05-15 21:38:17.905 135 11508.40 68.65 56861.60 88888.00 2018-05-15 21:38:18.405 135 11508.38 68.63 56861.59 88888.00 2018-05-15 21:38:18.905 135 11508.33 68.60 56861.52 88888.00 2018-05-15 21:38:19.405 135 11508.34 68.60 56861.55 88888.00 2018-05-15 21:38:19.905 135 11508.38 68.62 56861.50 88888.00 2018-05-15 21:38:20.405 135 11508.33 68.62 56861.55 88888.00 2018-05-15 21:38:20.905 135 11508.31 68.60 56861.58 88888.00 2018-05-15 21:38:21.405 135 11508.36 68.55 56861.52 88888.00 2018-05-15 21:38:21.905 135 11508.32 68.46 56861.47 88888.00 2018-05-15 21:38:22.405 135 11508.34 68.51 56861.50 88888.00 2018-05-15 21:38:22.905 135 11508.36 68.44 56861.52 88888.00 2018-05-15 21:38:23.405 135 11508.27 68.39 56861.48 88888.00 2018-05-15 21:38:23.905 135 11508.28 68.46 56861.46 88888.00 2018-05-15 21:38:24.405 135 11508.29 68.50 56861.44 88888.00 2018-05-15 21:38:24.905 135 11508.25 68.46 56861.44 88888.00 2018-05-15 21:38:25.405 135 11508.24 68.44 56861.47 88888.00 2018-05-15 21:38:25.905 135 11508.34 68.45 56861.50 88888.00 2018-05-15 21:38:26.405 135 11508.29 68.43 56861.50 88888.00 2018-05-15 21:38:26.905 135 11508.24 68.41 56861.45 88888.00 2018-05-15 21:38:27.405 135 11508.25 68.37 56861.42 88888.00 2018-05-15 21:38:27.905 135 11508.27 68.32 56861.48 88888.00 2018-05-15 21:38:28.405 135 11508.18 68.32 56861.48 88888.00 2018-05-15 21:38:28.905 135 11508.22 68.32 56861.48 88888.00 2018-05-15 21:38:29.405 135 11508.26 68.32 56861.50 88888.00 2018-05-15 21:38:29.905 135 11508.20 68.30 56861.48 88888.00 2018-05-15 21:38:30.405 135 11508.22 68.30 56861.47 88888.00 2018-05-15 21:38:30.905 135 11508.25 68.26 56861.46 88888.00 2018-05-15 21:38:31.405 135 11508.20 68.26 56861.50 88888.00 2018-05-15 21:38:31.905 135 11508.17 68.30 56861.42 88888.00 2018-05-15 21:38:32.405 135 11508.25 68.29 56861.42 88888.00 2018-05-15 21:38:32.905 135 11508.21 68.30 56861.44 88888.00 2018-05-15 21:38:33.405 135 11508.19 68.28 56861.45 88888.00 2018-05-15 21:38:33.905 135 11508.24 68.25 56861.46 88888.00 2018-05-15 21:38:34.405 135 11508.18 68.16 56861.46 88888.00 2018-05-15 21:38:34.905 135 11508.17 68.19 56861.44 88888.00 2018-05-15 21:38:35.405 135 11508.24 68.21 56861.51 88888.00 2018-05-15 21:38:35.905 135 11508.18 68.18 56861.47 88888.00 2018-05-15 21:38:36.405 135 11508.13 68.17 56861.47 88888.00 2018-05-15 21:38:36.905 135 11508.17 68.18 56861.47 88888.00 2018-05-15 21:38:37.405 135 11508.20 68.14 56861.46 88888.00 2018-05-15 21:38:37.905 135 11508.14 68.09 56861.51 88888.00 2018-05-15 21:38:38.405 135 11508.18 68.12 56861.42 88888.00 2018-05-15 21:38:38.905 135 11508.12 68.12 56861.41 88888.00 2018-05-15 21:38:39.405 135 11508.07 68.10 56861.45 88888.00 2018-05-15 21:38:39.905 135 11508.10 68.07 56861.46 88888.00 2018-05-15 21:38:40.405 135 11508.11 68.03 56861.41 88888.00 2018-05-15 21:38:40.905 135 11508.11 68.03 56861.41 88888.00 2018-05-15 21:38:41.405 135 11508.13 68.01 56861.41 88888.00 2018-05-15 21:38:41.905 135 11508.13 68.00 56861.38 88888.00 2018-05-15 21:38:42.405 135 11508.06 68.03 56861.34 88888.00 2018-05-15 21:38:42.905 135 11508.11 68.04 56861.31 88888.00 2018-05-15 21:38:43.905 135 11508.08 68.00 56861.37 88888.00 2018-05-15 21:38:44.405 135 11508.10 67.98 56861.33 88888.00 2018-05-15 21:38:44.905 135 11508.10 67.96 56861.41 88888.00 2018-05-15 21:38:45.405 135 11508.03 67.95 56861.42 88888.00 2018-05-15 21:38:45.905 135 11508.03 67.94 56861.41 88888.00 2018-05-15 21:38:46.405 135 11508.11 67.88 56861.38 88888.00 2018-05-15 21:38:46.905 135 11508.05 67.85 56861.33 88888.00 2018-05-15 21:38:47.405 135 11507.98 67.85 56861.40 88888.00 2018-05-15 21:38:47.905 135 11507.97 67.82 56861.44 88888.00 2018-05-15 21:38:48.405 135 11508.01 67.76 56861.47 88888.00 2018-05-15 21:38:48.905 135 11508.03 67.73 56861.39 88888.00 2018-05-15 21:38:49.405 135 11508.14 67.71 56861.37 88888.00 2018-05-15 21:38:49.905 135 11508.11 67.68 56861.32 88888.00 2018-05-15 21:38:50.405 135 11508.01 67.75 56861.32 88888.00 2018-05-15 21:38:50.905 135 11508.06 67.80 56861.27 88888.00 2018-05-15 21:38:51.905 135 11508.03 67.75 56861.21 88888.00 2018-05-15 21:38:52.405 135 11508.03 67.73 56861.21 88888.00 2018-05-15 21:38:52.905 135 11508.00 67.75 56861.22 88888.00 2018-05-15 21:38:53.405 135 11507.98 67.68 56861.22 88888.00 2018-05-15 21:38:53.905 135 11508.03 67.66 56861.24 88888.00 2018-05-15 21:38:54.405 135 11508.07 67.68 56861.26 88888.00 2018-05-15 21:38:54.905 135 11508.03 67.60 56861.25 88888.00 2018-05-15 21:38:55.405 135 11508.03 67.58 56861.19 88888.00 2018-05-15 21:38:55.905 135 11508.03 67.55 56861.19 88888.00 2018-05-15 21:38:56.405 135 11507.99 67.53 56861.21 88888.00 2018-05-15 21:38:56.905 135 11507.93 67.51 56861.20 88888.00 2018-05-15 21:38:57.405 135 11508.03 67.51 56861.21 88888.00 2018-05-15 21:38:57.905 135 11507.97 67.55 56861.22 88888.00 2018-05-15 21:38:58.405 135 11507.93 67.53 56861.21 88888.00 2018-05-15 21:38:58.905 135 11508.01 67.50 56861.15 88888.00 2018-05-15 21:38:59.405 135 11507.96 67.46 56861.14 88888.00 2018-05-15 21:38:59.905 135 11507.90 67.44 56861.15 88888.00 2018-05-15 21:39:00.405 135 11507.93 67.47 56861.14 88888.00 2018-05-15 21:39:00.905 135 11507.93 67.47 56861.13 88888.00 2018-05-15 21:39:01.405 135 11507.89 67.46 56861.14 88888.00 2018-05-15 21:39:01.905 135 11507.87 67.47 56861.14 88888.00 2018-05-15 21:39:02.405 135 11507.90 67.43 56861.12 88888.00 2018-05-15 21:39:02.905 135 11507.86 67.44 56861.09 88888.00 2018-05-15 21:39:03.405 135 11507.85 67.44 56861.10 88888.00 2018-05-15 21:39:03.905 135 11507.85 67.42 56861.07 88888.00 2018-05-15 21:39:04.405 135 11507.84 67.37 56861.07 88888.00 2018-05-15 21:39:04.905 135 11507.87 67.37 56861.13 88888.00 2018-05-15 21:39:05.405 135 11507.89 67.34 56861.08 88888.00 2018-05-15 21:39:05.905 135 11507.78 67.33 56861.07 88888.00 2018-05-15 21:39:06.405 135 11507.75 67.36 56861.09 88888.00 2018-05-15 21:39:06.905 135 11507.82 67.32 56861.09 88888.00 2018-05-15 21:39:07.405 135 11507.71 67.27 56861.08 88888.00 2018-05-15 21:39:07.905 135 11507.72 67.27 56861.09 88888.00 2018-05-15 21:39:08.405 135 11507.77 67.26 56861.03 88888.00 2018-05-15 21:39:08.905 135 11507.77 67.27 56861.01 88888.00 2018-05-15 21:39:09.405 135 11507.72 67.20 56861.00 88888.00 2018-05-15 21:39:09.905 135 11507.72 67.20 56860.96 88888.00 2018-05-15 21:39:10.405 135 11507.71 67.19 56860.95 88888.00 2018-05-15 21:39:10.905 135 11507.69 67.19 56861.01 88888.00 2018-05-15 21:39:11.405 135 11507.69 67.19 56861.00 88888.00 2018-05-15 21:39:11.905 135 11507.68 67.17 56860.96 88888.00 2018-05-15 21:39:12.405 135 11507.63 67.16 56860.96 88888.00 2018-05-15 21:39:12.905 135 11507.65 67.12 56860.97 88888.00 2018-05-15 21:39:13.405 135 11507.72 67.12 56861.01 88888.00 2018-05-15 21:39:13.905 135 11507.68 67.07 56860.95 88888.00 2018-05-15 21:39:14.405 135 11507.65 67.09 56861.02 88888.00 2018-05-15 21:39:15.405 135 11507.49 67.08 56861.05 88888.00 2018-05-15 21:39:15.905 135 11507.47 67.07 56861.02 88888.00 2018-05-15 21:39:16.405 135 11507.50 66.99 56861.03 88888.00 2018-05-15 21:39:16.905 135 11507.47 66.96 56861.01 88888.00 2018-05-15 21:39:17.405 135 11507.47 66.99 56861.01 88888.00 2018-05-15 21:39:17.905 135 11507.51 67.00 56861.03 88888.00 2018-05-15 21:39:18.405 135 11507.45 66.99 56861.03 88888.00 2018-05-15 21:39:18.905 135 11507.37 67.00 56861.02 88888.00 2018-05-15 21:39:19.405 135 11507.41 67.02 56861.06 88888.00 2018-05-15 21:39:19.905 135 11507.38 66.98 56861.05 88888.00 2018-05-15 21:39:20.406 135 11507.35 66.94 56861.01 88888.00 2018-05-15 21:39:20.906 135 11507.35 66.94 56860.97 88888.00 2018-05-15 21:39:21.406 135 11507.37 66.91 56860.99 88888.00 2018-05-15 21:39:21.906 135 11507.34 66.91 56861.05 88888.00 2018-05-15 21:39:22.406 135 11507.33 66.92 56861.01 88888.00 2018-05-15 21:39:22.906 135 11507.30 66.87 56861.01 88888.00 2018-05-15 21:39:23.406 135 11507.22 66.91 56861.03 88888.00 2018-05-15 21:39:23.906 135 11507.26 66.89 56861.10 88888.00 2018-05-15 21:39:24.406 135 11507.26 66.86 56861.08 88888.00 2018-05-15 21:39:24.906 135 11507.20 66.86 56861.07 88888.00 2018-05-15 21:39:25.406 135 11507.22 66.87 56861.05 88888.00 2018-05-15 21:39:25.906 135 11507.22 66.82 56861.05 88888.00 2018-05-15 21:39:26.406 135 11507.14 66.82 56861.06 88888.00 2018-05-15 21:39:26.906 135 11507.10 66.83 56861.03 88888.00 2018-05-15 21:39:27.406 135 11507.10 66.83 56861.03 88888.00 2018-05-15 21:39:27.906 135 11507.05 66.80 56861.05 88888.00 2018-05-15 21:39:28.406 135 11507.02 66.76 56861.03 88888.00 2018-05-15 21:39:28.906 135 11507.09 66.78 56861.08 88888.00 2018-05-15 21:39:29.406 135 11507.02 66.73 56861.07 88888.00 2018-05-15 21:39:29.906 135 11506.96 66.75 56861.12 88888.00 2018-05-15 21:39:30.406 135 11506.99 66.76 56861.15 88888.00 2018-05-15 21:39:30.906 135 11506.94 66.73 56861.19 88888.00 2018-05-15 21:39:31.406 135 11506.88 66.75 56861.19 88888.00 2018-05-15 21:39:31.906 135 11506.92 66.76 56861.19 88888.00 2018-05-15 21:39:32.406 135 11506.92 66.76 56861.20 88888.00 2018-05-15 21:39:32.906 135 11506.90 66.78 56861.20 88888.00 2018-05-15 21:39:33.406 135 11506.90 66.78 56861.20 88888.00 2018-05-15 21:39:33.906 135 11506.86 66.74 56861.22 88888.00 2018-05-15 21:39:34.406 135 11506.80 66.73 56861.29 88888.00 2018-05-15 21:39:34.906 135 11506.86 66.73 56861.33 88888.00 2018-05-15 21:39:35.406 135 11506.86 66.67 56861.32 88888.00 2018-05-15 21:39:35.906 135 11506.80 66.65 56861.34 88888.00 2018-05-15 21:39:36.406 135 11506.74 66.68 56861.35 88888.00 2018-05-15 21:39:36.906 135 11506.75 66.72 56861.34 88888.00 2018-05-15 21:39:37.406 135 11506.72 66.75 56861.35 88888.00 2018-05-15 21:39:37.906 135 11506.68 66.69 56861.37 88888.00 2018-05-15 21:39:38.406 135 11506.72 66.67 56861.44 88888.00 2018-05-15 21:39:38.906 135 11506.62 66.67 56861.39 88888.00 2018-05-15 21:39:39.406 135 11506.58 66.66 56861.44 88888.00 2018-05-15 21:39:39.906 135 11506.59 66.65 56861.47 88888.00 2018-05-15 21:39:40.406 135 11506.58 66.58 56861.47 88888.00 2018-05-15 21:39:40.906 135 11506.58 66.57 56861.46 88888.00 2018-05-15 21:39:41.406 135 11506.57 66.61 56861.52 88888.00 2018-05-15 21:39:41.906 135 11506.51 66.61 56861.53 88888.00 2018-05-15 21:39:42.406 135 11506.43 66.64 56861.55 88888.00 2018-05-15 21:39:42.906 135 11506.44 66.57 56861.60 88888.00 2018-05-15 21:39:43.406 135 11506.40 66.54 56861.63 88888.00 2018-05-15 21:39:43.906 135 11506.36 66.54 56861.65 88888.00 2018-05-15 21:39:44.406 135 11506.36 66.57 56861.66 88888.00 2018-05-15 21:39:44.906 135 11506.34 66.54 56861.66 88888.00 2018-05-15 21:39:45.406 135 11506.26 66.53 56861.71 88888.00 2018-05-15 21:39:45.906 135 11506.32 66.52 56861.79 88888.00 2018-05-15 21:39:46.406 135 11506.27 66.54 56861.79 88888.00 2018-05-15 21:39:46.906 135 11506.23 66.54 56861.83 88888.00 2018-05-15 21:39:47.406 135 11506.20 66.55 56861.85 88888.00 2018-05-15 21:39:47.906 135 11506.18 66.54 56861.89 88888.00 2018-05-15 21:39:48.406 135 11506.09 66.49 56861.89 88888.00 2018-05-15 21:39:48.906 135 11506.09 66.53 56861.90 88888.00 2018-05-15 21:39:49.406 135 11506.11 66.55 56861.92 88888.00 2018-05-15 21:39:49.906 135 11506.04 66.55 56861.90 88888.00 2018-05-15 21:39:50.406 135 11505.99 66.53 56861.91 88888.00 2018-05-15 21:39:50.906 135 11506.04 66.57 56861.95 88888.00 2018-05-15 21:39:51.406 135 11505.97 66.57 56862.01 88888.00 2018-05-15 21:39:51.906 135 11505.96 66.58 56862.05 88888.00 2018-05-15 21:39:52.406 135 11505.96 66.62 56862.08 88888.00 2018-05-15 21:39:52.906 135 11505.96 66.62 56862.11 88888.00 2018-05-15 21:39:53.406 135 11505.95 66.62 56862.10 88888.00 2018-05-15 21:39:53.906 135 11505.95 66.61 56862.18 88888.00 2018-05-15 21:39:54.406 135 11505.96 66.59 56862.24 88888.00 2018-05-15 21:39:54.906 135 11505.89 66.61 56862.27 88888.00 2018-05-15 21:39:55.406 135 11505.87 66.64 56862.28 88888.00 2018-05-15 21:39:55.906 135 11505.82 66.64 56862.28 88888.00 2018-05-15 21:39:56.406 135 11505.78 66.61 56862.24 88888.00 2018-05-15 21:39:56.906 135 11505.81 66.64 56862.27 88888.00 2018-05-15 21:39:57.406 135 11505.76 66.65 56862.32 88888.00 2018-05-15 21:39:57.906 135 11505.71 66.65 56862.40 88888.00 2018-05-15 21:39:58.406 135 11505.73 66.66 56862.47 88888.00 2018-05-15 21:39:58.906 135 11505.77 66.65 56862.50 88888.00 2018-05-15 21:39:59.406 135 11505.64 66.65 56862.50 88888.00 2018-05-15 21:39:59.906 135 11505.57 66.69 56862.55 88888.00 2018-05-15 21:40:00.406 135 11505.55 66.71 56862.55 88888.00 2018-05-15 21:40:00.906 135 11505.53 66.68 56862.60 88888.00 2018-05-15 21:40:01.406 135 11505.50 66.66 56862.64 88888.00 2018-05-15 21:40:01.906 135 11505.50 66.66 56862.70 88888.00 2018-05-15 21:40:02.406 135 11505.42 66.64 56862.75 88888.00 2018-05-15 21:40:02.906 135 11505.46 66.65 56862.80 88888.00 2018-05-15 21:40:03.406 135 11505.49 66.64 56862.82 88888.00 2018-05-15 21:40:03.906 135 11505.44 66.65 56862.83 88888.00 2018-05-15 21:40:04.906 135 11505.36 66.72 56862.91 88888.00 2018-05-15 21:40:05.406 135 11505.36 66.68 56862.88 88888.00 2018-05-15 21:40:05.906 135 11505.36 66.73 56862.93 88888.00 2018-05-15 21:40:06.406 135 11505.35 66.73 56862.95 88888.00 2018-05-15 21:40:06.906 135 11505.32 66.73 56862.99 88888.00 2018-05-15 21:40:07.406 135 11505.23 66.72 56862.98 88888.00 2018-05-15 21:40:07.906 135 11505.23 66.73 56863.02 88888.00 2018-05-15 21:40:08.406 135 11505.27 66.73 56863.00 88888.00 2018-05-15 21:40:08.906 135 11505.20 66.72 56862.95 88888.00 2018-05-15 21:40:09.406 135 11505.16 66.75 56862.96 88888.00 2018-05-15 21:40:09.906 135 11505.21 66.81 56863.02 88888.00 2018-05-15 21:40:10.406 135 11505.12 66.82 56863.05 88888.00 2018-05-15 21:40:10.906 135 11505.04 66.82 56863.04 88888.00 2018-05-15 21:40:11.406 135 11505.04 66.81 56862.94 88888.00 2018-05-15 21:40:11.906 135 11505.01 66.75 56863.02 88888.00 2018-05-15 21:40:12.406 135 11505.01 66.78 56863.19 88888.00 2018-05-15 21:40:12.906 135 11505.02 66.85 56863.20 88888.00 2018-05-15 21:40:13.406 135 11504.97 66.85 56863.23 88888.00 2018-05-15 21:40:13.906 135 11504.87 66.80 56863.27 88888.00 2018-05-15 21:40:14.406 135 11504.86 66.80 56863.27 88888.00 2018-05-15 21:40:14.906 135 11504.81 66.79 56863.26 88888.00 2018-05-15 21:40:15.406 135 11504.79 66.82 56863.36 88888.00 2018-05-15 21:40:15.906 135 11504.83 66.85 56863.46 88888.00 2018-05-15 21:40:16.406 135 11504.85 66.83 56863.50 88888.00 2018-05-15 21:40:16.906 135 11504.81 66.76 56863.52 88888.00 2018-05-15 21:40:17.406 135 11504.78 66.82 56863.51 88888.00 2018-05-15 21:40:17.906 135 11504.76 66.85 56863.50 88888.00 2018-05-15 21:40:18.406 135 11504.72 66.88 56863.54 88888.00 2018-05-15 21:40:18.906 135 11504.71 66.92 56863.56 88888.00 2018-05-15 21:40:19.406 135 11504.71 66.88 56863.57 88888.00 2018-05-15 21:40:19.906 135 11504.66 66.86 56863.60 88888.00 2018-05-15 21:40:20.406 135 11504.62 66.88 56863.68 88888.00 2018-05-15 21:40:20.906 135 11504.62 66.93 56863.70 88888.00 2018-05-15 21:40:21.406 135 11504.57 66.93 56863.72 88888.00 2018-05-15 21:40:21.906 135 11504.52 66.94 56863.73 88888.00 2018-05-15 21:40:22.406 135 11504.57 66.94 56863.73 88888.00 2018-05-15 21:40:22.906 135 11504.48 66.93 56863.72 88888.00 2018-05-15 21:40:23.406 135 11504.44 66.99 56863.79 88888.00 2018-05-15 21:40:23.906 135 11504.43 67.02 56863.77 88888.00 2018-05-15 21:40:24.406 135 11504.39 66.94 56863.81 88888.00 2018-05-15 21:40:24.906 135 11504.38 66.95 56863.88 88888.00 2018-05-15 21:40:25.406 135 11504.44 67.01 56863.91 88888.00 2018-05-15 21:40:25.906 135 11504.43 67.07 56863.86 88888.00 2018-05-15 21:40:26.406 135 11504.38 67.08 56863.91 88888.00 2018-05-15 21:40:26.906 135 11504.37 67.08 56863.95 88888.00 2018-05-15 21:40:27.406 135 11504.36 67.07 56863.91 88888.00 2018-05-15 21:40:28.406 135 11504.25 67.07 56863.96 88888.00 2018-05-15 21:40:28.906 135 11504.26 67.06 56864.02 88888.00 2018-05-15 21:40:29.406 135 11504.19 67.08 56864.02 88888.00 2018-05-15 21:40:29.906 135 11504.17 67.13 56864.02 88888.00 2018-05-15 21:40:30.406 135 11504.22 67.10 56864.04 88888.00 2018-05-15 21:40:30.906 135 11504.17 67.10 56864.10 88888.00 2018-05-15 21:40:31.406 135 11504.14 67.10 56864.10 88888.00 2018-05-15 21:40:31.906 135 11504.18 67.08 56864.11 88888.00 2018-05-15 21:40:32.406 135 11504.11 67.07 56864.10 88888.00 2018-05-15 21:40:32.906 135 11504.12 67.09 56864.09 88888.00 2018-05-15 21:40:33.406 135 11504.12 67.09 56864.15 88888.00 2018-05-15 21:40:33.906 135 11504.07 67.10 56864.17 88888.00 2018-05-15 21:40:34.406 135 11504.00 67.20 56864.22 88888.00 2018-05-15 21:40:34.906 135 11504.03 67.26 56864.22 88888.00 2018-05-15 21:40:35.406 135 11504.02 67.22 56864.29 88888.00 2018-05-15 21:40:35.906 135 11503.94 67.20 56864.22 88888.00 2018-05-15 21:40:36.406 135 11503.91 67.26 56864.21 88888.00 2018-05-15 21:40:36.906 135 11503.89 67.20 56864.29 88888.00 2018-05-15 21:40:37.406 135 11503.91 67.19 56864.34 88888.00 2018-05-15 21:40:38.406 135 11503.93 67.29 56864.31 88888.00 2018-05-15 21:40:38.906 135 11503.87 67.25 56864.30 88888.00 2018-05-15 21:40:39.406 135 11503.80 67.26 56864.30 88888.00 2018-05-15 21:40:39.906 135 11503.84 67.27 56864.29 88888.00 2018-05-15 21:40:40.406 135 11503.75 67.29 56864.27 88888.00 2018-05-15 21:40:40.906 135 11503.75 67.33 56864.28 88888.00 2018-05-15 21:40:41.406 135 11503.80 67.34 56864.34 88888.00 2018-05-15 21:40:41.906 135 11503.75 67.36 56864.39 88888.00 2018-05-15 21:40:42.406 135 11503.73 67.39 56864.42 88888.00 2018-05-15 21:40:42.906 135 11503.76 67.37 56864.45 88888.00 2018-05-15 21:40:43.406 135 11503.73 67.35 56864.47 88888.00 2018-05-15 21:40:43.906 135 11503.73 67.36 56864.48 88888.00 2018-05-15 21:40:44.406 135 11503.74 67.40 56864.45 88888.00 2018-05-15 21:40:44.906 135 11503.73 67.39 56864.43 88888.00 2018-05-15 21:40:45.406 135 11503.65 67.37 56864.41 88888.00 2018-05-15 21:40:45.906 135 11503.67 67.37 56864.47 88888.00 2018-05-15 21:40:46.406 135 11503.68 67.46 56864.50 88888.00 2018-05-15 21:40:46.906 135 11503.60 67.55 56864.58 88888.00 2018-05-15 21:40:47.406 135 11503.56 67.55 56864.52 88888.00 2018-05-15 21:40:47.906 135 11503.61 67.55 56864.53 88888.00 2018-05-15 21:40:48.406 135 11503.61 67.54 56864.50 88888.00 2018-05-15 21:40:48.906 135 11503.65 67.56 56864.54 88888.00 2018-05-15 21:40:49.406 135 11503.67 67.49 56864.61 88888.00 2018-05-15 21:40:49.906 135 11503.53 67.47 56864.62 88888.00 2018-05-15 21:40:50.406 135 11503.54 67.51 56864.58 88888.00 2018-05-15 21:40:50.906 135 11503.53 67.56 56864.54 88888.00 2018-05-15 21:40:51.406 135 11503.47 67.53 56864.60 88888.00 2018-05-15 21:40:51.906 135 11503.40 67.53 56864.67 88888.00 2018-05-15 21:40:52.406 135 11503.47 67.54 56864.68 88888.00 2018-05-15 21:40:52.906 135 11503.47 67.55 56864.73 88888.00 2018-05-15 21:40:53.406 135 11503.46 67.58 56864.72 88888.00 2018-05-15 21:40:53.906 135 11503.51 67.61 56864.69 88888.00 2018-05-15 21:40:54.406 135 11503.39 67.61 56864.68 88888.00 2018-05-15 21:40:54.906 135 11503.34 67.62 56864.73 88888.00 2018-05-15 21:40:55.406 135 11503.38 67.66 56864.72 88888.00 2018-05-15 21:40:55.906 135 11503.35 67.66 56864.72 88888.00 2018-05-15 21:40:56.406 135 11503.27 67.63 56864.69 88888.00 2018-05-15 21:40:56.906 135 11503.32 67.63 56864.71 88888.00 2018-05-15 21:40:57.406 135 11503.35 67.67 56864.74 88888.00 2018-05-15 21:40:57.906 135 11503.28 67.68 56864.78 88888.00 2018-05-15 21:40:58.406 135 11503.35 67.66 56864.74 88888.00 2018-05-15 21:40:58.906 135 11503.35 67.69 56864.63 88888.00 2018-05-15 21:40:59.406 135 11503.23 67.67 56864.62 88888.00 2018-05-15 21:40:59.906 135 11503.18 67.68 56864.63 88888.00 2018-05-15 21:41:00.406 135 11503.26 67.68 56864.66 88888.00 2018-05-15 21:41:00.906 135 11503.27 67.67 56864.66 88888.00 2018-05-15 21:41:01.406 135 11503.25 67.74 56864.69 88888.00 2018-05-15 21:41:01.906 135 11503.20 67.75 56864.74 88888.00 2018-05-15 21:41:02.406 135 11503.12 67.69 56864.68 88888.00 2018-05-15 21:41:02.906 135 11503.10 67.74 56864.65 88888.00 2018-05-15 21:41:03.406 135 11503.18 67.75 56864.66 88888.00 2018-05-15 21:41:03.906 135 11503.16 67.67 56864.66 88888.00 2018-05-15 21:41:04.406 135 11503.11 67.67 56864.63 88888.00 2018-05-15 21:41:04.906 135 11503.12 67.73 56864.62 88888.00 2018-05-15 21:41:05.406 135 11503.10 67.73 56864.59 88888.00 2018-05-15 21:41:05.906 135 11503.05 67.71 56864.54 88888.00 2018-05-15 21:41:06.406 135 11503.09 67.67 56864.54 88888.00 2018-05-15 21:41:06.906 135 11503.14 67.69 56864.52 88888.00 2018-05-15 21:41:07.406 135 11503.07 67.69 56864.53 88888.00 2018-05-15 21:41:07.906 135 11503.05 67.74 56864.45 88888.00 2018-05-15 21:41:08.406 135 11503.13 67.74 56864.46 88888.00 2018-05-15 21:41:08.906 135 11503.13 67.70 56864.46 88888.00 2018-05-15 21:41:09.906 135 11503.07 67.74 56864.41 88888.00 2018-05-15 21:41:10.406 135 11503.02 67.77 56864.37 88888.00 2018-05-15 21:41:10.906 135 11503.06 67.75 56864.35 88888.00 2018-05-15 21:41:11.406 135 11503.09 67.73 56864.31 88888.00 2018-05-15 21:41:11.906 135 11503.09 67.70 56864.35 88888.00 2018-05-15 21:41:12.406 135 11503.02 67.67 56864.30 88888.00 2018-05-15 21:41:12.906 135 11503.04 67.73 56864.28 88888.00 2018-05-15 21:41:13.406 135 11502.98 67.75 56864.27 88888.00 2018-05-15 21:41:13.906 135 11502.99 67.71 56864.26 88888.00 2018-05-15 21:41:14.406 135 11503.07 67.64 56864.23 88888.00 2018-05-15 21:41:14.906 135 11503.00 67.62 56864.17 88888.00 2018-05-15 21:41:15.406 135 11502.93 67.69 56864.16 88888.00 2018-05-15 21:41:15.906 135 11502.99 67.70 56864.11 88888.00 2018-05-15 21:41:16.406 135 11502.99 67.70 56864.09 88888.00 2018-05-15 21:41:16.906 135 11502.97 67.69 56864.10 88888.00 2018-05-15 21:41:17.406 135 11502.92 67.69 56864.07 88888.00 2018-05-15 21:41:17.906 135 11502.96 67.67 56864.02 88888.00 2018-05-15 21:41:18.406 135 11502.92 67.67 56863.96 88888.00 2018-05-15 21:41:18.906 135 11502.90 67.71 56863.92 88888.00 2018-05-15 21:41:19.406 135 11502.92 67.69 56863.89 88888.00 2018-05-15 21:41:19.906 135 11502.89 67.70 56863.90 88888.00 2018-05-15 21:41:20.406 135 11502.90 67.74 56863.88 88888.00 2018-05-15 21:41:20.906 135 11502.98 67.70 56863.79 88888.00 2018-05-15 21:41:21.406 135 11502.91 67.68 56863.78 88888.00 2018-05-15 21:41:21.906 135 11502.86 67.69 56863.75 88888.00 2018-05-15 21:41:22.406 135 11502.86 67.64 56863.75 88888.00 2018-05-15 21:41:22.906 135 11502.83 67.63 56863.69 88888.00 2018-05-15 21:41:23.406 135 11502.79 67.74 56863.64 88888.00 2018-05-15 21:41:23.906 135 11502.89 67.73 56863.68 88888.00 2018-05-15 21:41:24.406 135 11502.90 67.66 56863.62 88888.00 2018-05-15 21:41:24.907 135 11502.89 67.68 56863.59 88888.00 2018-05-15 21:41:25.407 135 11502.90 67.68 56863.64 88888.00 2018-05-15 21:41:25.907 135 11502.87 67.66 56863.62 88888.00 2018-05-15 21:41:26.407 135 11502.76 67.66 56863.57 88888.00 2018-05-15 21:41:26.907 135 11502.84 67.67 56863.62 88888.00 2018-05-15 21:41:27.407 135 11502.86 67.64 56863.57 88888.00 2018-05-15 21:41:27.907 135 11502.79 67.64 56863.53 88888.00 2018-05-15 21:41:28.407 135 11502.85 67.62 56863.52 88888.00 2018-05-15 21:41:28.907 135 11502.91 67.62 56863.52 88888.00 2018-05-15 21:41:29.407 135 11502.80 67.58 56863.47 88888.00 2018-05-15 21:41:29.907 135 11502.86 67.57 56863.46 88888.00 2018-05-15 21:41:30.407 135 11502.86 67.53 56863.41 88888.00 2018-05-15 21:41:30.907 135 11502.82 67.48 56863.39 88888.00 2018-05-15 21:41:31.407 135 11502.82 67.48 56863.36 88888.00 2018-05-15 21:41:31.907 135 11502.92 67.49 56863.32 88888.00 2018-05-15 21:41:32.407 135 11502.90 67.54 56863.31 88888.00 2018-05-15 21:41:32.907 135 11502.87 67.57 56863.28 88888.00 2018-05-15 21:41:33.407 135 11502.89 67.55 56863.25 88888.00 2018-05-15 21:41:33.907 135 11502.84 67.54 56863.19 88888.00 2018-05-15 21:41:34.407 135 11502.80 67.49 56863.14 88888.00 2018-05-15 21:41:34.907 135 11502.80 67.51 56863.09 88888.00 2018-05-15 21:41:35.407 135 11502.83 67.48 56863.13 88888.00 2018-05-15 21:41:35.907 135 11502.80 67.48 56863.14 88888.00 2018-05-15 21:41:36.407 135 11502.89 67.48 56863.09 88888.00 2018-05-15 21:41:36.907 135 11502.86 67.48 56863.07 88888.00 2018-05-15 21:41:37.407 135 11502.82 67.46 56863.07 88888.00 2018-05-15 21:41:37.907 135 11502.83 67.44 56863.05 88888.00 2018-05-15 21:41:38.407 135 11502.86 67.36 56863.02 88888.00 2018-05-15 21:41:38.907 135 11502.80 67.40 56862.95 88888.00 2018-05-15 21:41:39.407 135 11502.82 67.44 56862.93 88888.00 2018-05-15 21:41:39.907 135 11502.85 67.44 56862.93 88888.00 2018-05-15 21:41:40.407 135 11502.83 67.43 56862.86 88888.00 2018-05-15 21:41:40.907 135 11502.75 67.44 56862.80 88888.00 2018-05-15 21:41:41.407 135 11502.79 67.40 56862.77 88888.00 2018-05-15 21:41:41.907 135 11502.72 67.37 56862.74 88888.00 2018-05-15 21:41:42.407 135 11502.71 67.39 56862.75 88888.00 2018-05-15 21:41:42.907 135 11502.72 67.41 56862.76 88888.00 2018-05-15 21:41:43.407 135 11502.72 67.41 56862.80 88888.00 2018-05-15 21:41:43.907 135 11502.72 67.41 56862.79 88888.00 2018-05-15 21:41:44.407 135 11502.79 67.42 56862.79 88888.00 2018-05-15 21:41:44.907 135 11502.73 67.40 56862.76 88888.00 2018-05-15 21:41:45.407 135 11502.69 67.39 56862.70 88888.00 2018-05-15 21:41:45.907 135 11502.79 67.44 56862.70 88888.00 2018-05-15 21:41:46.407 135 11502.76 67.46 56862.64 88888.00 2018-05-15 21:41:46.907 135 11502.71 67.43 56862.68 88888.00 2018-05-15 21:41:47.407 135 11502.61 67.48 56862.64 88888.00 2018-05-15 21:41:47.907 135 11502.69 67.47 56862.50 88888.00 2018-05-15 21:41:48.407 135 11502.66 67.42 56862.56 88888.00 2018-05-15 21:41:48.907 135 11502.66 67.41 56862.61 88888.00 2018-05-15 21:41:49.407 135 11502.63 67.40 56862.57 88888.00 2018-05-15 21:41:49.907 135 11502.59 67.42 56862.56 88888.00 2018-05-15 21:41:50.407 135 11502.66 67.46 56862.53 88888.00 2018-05-15 21:41:51.407 135 11502.58 67.43 56862.50 88888.00 2018-05-15 21:41:51.907 135 11502.59 67.44 56862.50 88888.00 2018-05-15 21:41:52.407 135 11502.61 67.43 56862.44 88888.00 2018-05-15 21:41:52.907 135 11502.56 67.42 56862.48 88888.00 2018-05-15 21:41:53.407 135 11502.52 67.37 56862.51 88888.00 2018-05-15 21:41:53.907 135 11502.58 67.37 56862.43 88888.00 2018-05-15 21:41:54.407 135 11502.52 67.37 56862.44 88888.00 2018-05-15 21:41:54.907 135 11502.50 67.33 56862.44 88888.00 2018-05-15 21:41:55.407 135 11502.54 67.34 56862.41 88888.00 2018-05-15 21:41:55.907 135 11502.50 67.36 56862.40 88888.00 2018-05-15 21:41:56.407 135 11502.42 67.32 56862.37 88888.00 2018-05-15 21:41:56.907 135 11502.48 67.30 56862.32 88888.00 2018-05-15 21:41:57.407 135 11502.50 67.28 56862.35 88888.00 2018-05-15 21:41:57.907 135 11502.48 67.26 56862.35 88888.00 2018-05-15 21:41:58.407 135 11502.48 67.28 56862.34 88888.00 2018-05-15 21:41:58.907 135 11502.45 67.30 56862.34 88888.00 2018-05-15 21:41:59.407 135 11502.38 67.28 56862.32 88888.00 2018-05-15 21:41:59.907 135 11502.42 67.33 56862.32 88888.00 2018-05-15 21:42:00.407 135 11502.42 67.32 56862.36 88888.00 2018-05-15 21:42:01.407 135 11502.36 67.28 56862.41 88888.00 2018-05-15 21:42:01.907 135 11502.40 67.29 56862.36 88888.00 2018-05-15 21:42:02.407 135 11502.35 67.28 56862.32 88888.00 2018-05-15 21:42:02.907 135 11502.36 67.27 56862.31 88888.00 2018-05-15 21:42:03.407 135 11502.44 67.26 56862.28 88888.00 2018-05-15 21:42:03.907 135 11502.38 67.27 56862.35 88888.00 2018-05-15 21:42:04.407 135 11502.35 67.26 56862.35 88888.00 2018-05-15 21:42:04.907 135 11502.35 67.21 56862.35 88888.00 2018-05-15 21:42:05.407 135 11502.27 67.16 56862.31 88888.00 2018-05-15 21:42:05.907 135 11502.29 67.17 56862.36 88888.00 2018-05-15 21:42:06.407 135 11502.30 67.17 56862.36 88888.00 2018-05-15 21:42:06.907 135 11502.27 67.22 56862.34 88888.00 2018-05-15 21:42:07.407 135 11502.23 67.27 56862.32 88888.00 2018-05-15 21:42:07.907 135 11502.28 67.26 56862.32 88888.00 2018-05-15 21:42:08.407 135 11502.23 67.20 56862.27 88888.00 2018-05-15 21:42:08.907 135 11502.21 67.20 56862.31 88888.00 2018-05-15 21:42:09.407 135 11502.20 67.27 56862.31 88888.00 2018-05-15 21:42:09.907 135 11502.19 67.19 56862.28 88888.00 2018-05-15 21:42:10.407 135 11502.17 67.16 56862.29 88888.00 2018-05-15 21:42:10.907 135 11502.23 67.20 56862.35 88888.00 2018-05-15 21:42:11.407 135 11502.22 67.25 56862.30 88888.00 2018-05-15 21:42:11.907 135 11502.14 67.25 56862.31 88888.00 2018-05-15 21:42:12.407 135 11502.14 67.25 56862.38 88888.00 2018-05-15 21:42:12.907 135 11502.10 67.22 56862.42 88888.00 2018-05-15 21:42:13.407 135 11502.09 67.22 56862.40 88888.00 2018-05-15 21:42:13.907 135 11502.14 67.21 56862.35 88888.00 2018-05-15 21:42:14.407 135 11502.10 67.21 56862.30 88888.00 2018-05-15 21:42:14.907 135 11502.05 67.17 56862.30 88888.00 2018-05-15 21:42:15.407 135 11502.06 67.19 56862.34 88888.00 2018-05-15 21:42:15.907 135 11502.10 67.23 56862.30 88888.00 2018-05-15 21:42:16.407 135 11502.05 67.23 56862.35 88888.00 2018-05-15 21:42:16.907 135 11502.03 67.20 56862.36 88888.00 2018-05-15 21:42:17.407 135 11502.00 67.17 56862.34 88888.00 2018-05-15 21:42:17.907 135 11501.95 67.12 56862.31 88888.00 2018-05-15 21:42:18.407 135 11501.95 67.15 56862.32 88888.00 2018-05-15 21:42:18.907 135 11502.07 67.20 56862.34 88888.00 2018-05-15 21:42:19.407 135 11502.06 67.19 56862.31 88888.00 2018-05-15 21:42:19.907 135 11502.00 67.16 56862.29 88888.00 2018-05-15 21:42:20.407 135 11501.99 67.17 56862.30 88888.00 2018-05-15 21:42:20.907 135 11501.98 67.20 56862.30 88888.00 2018-05-15 21:42:21.407 135 11501.95 67.19 56862.28 88888.00 2018-05-15 21:42:21.907 135 11502.00 67.19 56862.28 88888.00 2018-05-15 21:42:22.407 135 11502.02 67.19 56862.29 88888.00 2018-05-15 21:42:22.907 135 11501.91 67.17 56862.36 88888.00 2018-05-15 21:42:23.407 135 11501.91 67.17 56862.35 88888.00 2018-05-15 21:42:23.907 135 11501.95 67.13 56862.31 88888.00 2018-05-15 21:42:24.407 135 11501.92 67.15 56862.30 88888.00 2018-05-15 21:42:24.907 135 11501.84 67.22 56862.37 88888.00 2018-05-15 21:42:25.407 135 11501.85 67.21 56862.35 88888.00 2018-05-15 21:42:25.907 135 11501.84 67.17 56862.28 88888.00 2018-05-15 21:42:26.407 135 11501.82 67.14 56862.34 88888.00 2018-05-15 21:42:26.907 135 11501.86 67.17 56862.34 88888.00 2018-05-15 21:42:27.407 135 11501.84 67.13 56862.31 88888.00 2018-05-15 21:42:27.907 135 11501.80 67.13 56862.34 88888.00 2018-05-15 21:42:28.407 135 11501.84 67.09 56862.41 88888.00 2018-05-15 21:42:28.907 135 11501.80 67.09 56862.41 88888.00 2018-05-15 21:42:29.407 135 11501.73 67.07 56862.37 88888.00 2018-05-15 21:42:29.907 135 11501.80 67.10 56862.42 88888.00 2018-05-15 21:42:30.407 135 11501.79 67.09 56862.38 88888.00 2018-05-15 21:42:30.907 135 11501.75 67.07 56862.36 88888.00 2018-05-15 21:42:31.407 135 11501.81 67.07 56862.41 88888.00 2018-05-15 21:42:31.907 135 11501.77 67.10 56862.47 88888.00 2018-05-15 21:42:33.407 135 11501.78 67.06 56862.41 88888.00 2018-05-15 21:42:33.907 135 11501.70 67.05 56862.41 88888.00 2018-05-15 21:42:34.407 135 11501.66 67.08 56862.42 88888.00 2018-05-15 21:42:34.907 135 11501.67 67.05 56862.41 88888.00 2018-05-15 21:42:35.407 135 11501.57 67.01 56862.44 88888.00 2018-05-15 21:42:35.907 135 11501.56 67.00 56862.49 88888.00 2018-05-15 21:42:36.407 135 11501.58 67.01 56862.50 88888.00 2018-05-15 21:42:36.907 135 11501.59 67.00 56862.50 88888.00 2018-05-15 21:42:37.407 135 11501.61 66.99 56862.50 88888.00 2018-05-15 21:42:37.907 135 11501.66 66.99 56862.55 88888.00 2018-05-15 21:42:38.407 135 11501.63 67.00 56862.57 88888.00 2018-05-15 21:42:38.907 135 11501.58 67.00 56862.57 88888.00 2018-05-15 21:42:39.407 135 11501.63 66.99 56862.59 88888.00 2018-05-15 21:42:39.907 135 11501.58 66.98 56862.66 88888.00 2018-05-15 21:42:40.407 135 11501.56 66.98 56862.64 88888.00 2018-05-15 21:42:40.907 135 11501.64 67.02 56862.64 88888.00 2018-05-15 21:42:41.407 135 11501.60 67.02 56862.62 88888.00 2018-05-15 21:42:41.907 135 11501.54 67.03 56862.61 88888.00 2018-05-15 21:42:42.907 135 11501.64 66.96 56862.63 88888.00 2018-05-15 21:42:43.407 135 11501.54 66.96 56862.62 88888.00 2018-05-15 21:42:43.907 135 11501.59 67.01 56862.61 88888.00 2018-05-15 21:42:44.407 135 11501.57 67.01 56862.59 88888.00 2018-05-15 21:42:44.907 135 11501.47 67.02 56862.60 88888.00 2018-05-15 21:42:45.407 135 11501.50 67.05 56862.64 88888.00 2018-05-15 21:42:45.907 135 11501.52 67.01 56862.66 88888.00 2018-05-15 21:42:46.407 135 11501.45 66.99 56862.64 88888.00 2018-05-15 21:42:46.907 135 11501.46 67.00 56862.64 88888.00 2018-05-15 21:42:47.407 135 11501.46 66.96 56862.67 88888.00 2018-05-15 21:42:47.907 135 11501.41 67.01 56862.68 88888.00 2018-05-15 21:42:48.407 135 11501.39 67.01 56862.70 88888.00 2018-05-15 21:42:48.907 135 11501.45 67.00 56862.72 88888.00 2018-05-15 21:42:49.407 135 11501.34 67.01 56862.70 88888.00 2018-05-15 21:42:49.907 135 11501.31 67.02 56862.72 88888.00 2018-05-15 21:42:50.907 135 11501.36 67.03 56862.70 88888.00 2018-05-15 21:42:51.407 135 11501.33 67.06 56862.70 88888.00 2018-05-15 21:42:51.907 135 11501.36 67.02 56862.74 88888.00 2018-05-15 21:42:52.407 135 11501.36 67.00 56862.72 88888.00 2018-05-15 21:42:52.907 135 11501.32 67.00 56862.75 88888.00 2018-05-15 21:42:53.407 135 11501.29 66.96 56862.80 88888.00 2018-05-15 21:42:53.907 135 11501.31 66.93 56862.79 88888.00 2018-05-15 21:42:54.407 135 11501.26 66.98 56862.74 88888.00 2018-05-15 21:42:54.907 135 11501.29 67.00 56862.75 88888.00 2018-05-15 21:42:55.407 135 11501.27 66.99 56862.75 88888.00 2018-05-15 21:42:55.907 135 11501.20 66.94 56862.76 88888.00 2018-05-15 21:42:56.407 135 11501.18 66.94 56862.77 88888.00 2018-05-15 21:42:56.907 135 11501.24 66.95 56862.81 88888.00 2018-05-15 21:42:57.407 135 11501.17 66.93 56862.77 88888.00 2018-05-15 21:42:57.907 135 11501.16 66.94 56862.85 88888.00 2018-05-15 21:42:58.407 135 11501.23 66.94 56862.82 88888.00 2018-05-15 21:42:58.907 135 11501.13 66.91 56862.83 88888.00 2018-05-15 21:42:59.407 135 11501.06 66.92 56862.91 88888.00 2018-05-15 21:42:59.907 135 11501.11 66.94 56862.91 88888.00 2018-05-15 21:43:00.407 135 11501.08 66.92 56862.82 88888.00 2018-05-15 21:43:00.907 135 11501.04 66.95 56862.86 88888.00 2018-05-15 21:43:01.407 135 11501.09 66.94 56862.88 88888.00 2018-05-15 21:43:01.907 135 11501.09 66.92 56862.92 88888.00 2018-05-15 21:43:02.407 135 11501.02 66.92 56862.99 88888.00 2018-05-15 21:43:02.907 135 11501.08 66.92 56862.99 88888.00 2018-05-15 21:43:03.407 135 11501.02 66.89 56862.94 88888.00 2018-05-15 21:43:03.907 135 11500.94 66.94 56862.92 88888.00 2018-05-15 21:43:04.407 135 11500.96 66.96 56862.91 88888.00 2018-05-15 21:43:04.907 135 11501.01 66.92 56862.91 88888.00 2018-05-15 21:43:05.407 135 11500.98 66.91 56862.96 88888.00 2018-05-15 21:43:05.907 135 11500.96 66.91 56862.94 88888.00 2018-05-15 21:43:06.407 135 11500.96 66.88 56862.94 88888.00 2018-05-15 21:43:06.907 135 11500.92 66.91 56863.05 88888.00 2018-05-15 21:43:07.407 135 11500.91 66.92 56863.11 88888.00 2018-05-15 21:43:07.907 135 11500.90 66.95 56863.13 88888.00 2018-05-15 21:43:08.407 135 11500.84 66.95 56863.09 88888.00 2018-05-15 21:43:08.907 135 11500.83 66.98 56863.08 88888.00 2018-05-15 21:43:09.407 135 11500.89 66.94 56863.08 88888.00 2018-05-15 21:43:09.907 135 11500.89 67.00 56863.13 88888.00 2018-05-15 21:43:10.407 135 11500.87 67.06 56863.19 88888.00 2018-05-15 21:43:10.907 135 11500.85 67.01 56863.23 88888.00 2018-05-15 21:43:11.407 135 11500.78 66.99 56863.21 88888.00 2018-05-15 21:43:11.907 135 11500.75 67.01 56863.21 88888.00 2018-05-15 21:43:12.407 135 11500.77 67.02 56863.20 88888.00 2018-05-15 21:43:12.907 135 11500.74 67.02 56863.25 88888.00 2018-05-15 21:43:13.407 135 11500.70 67.06 56863.32 88888.00 2018-05-15 21:43:13.907 135 11500.73 67.03 56863.38 88888.00 2018-05-15 21:43:14.407 135 11500.70 67.03 56863.38 88888.00 2018-05-15 21:43:14.907 135 11500.67 67.01 56863.38 88888.00 2018-05-15 21:43:15.407 135 11500.66 67.02 56863.34 88888.00 2018-05-15 21:43:15.907 135 11500.69 67.00 56863.31 88888.00 2018-05-15 21:43:16.407 135 11500.60 66.96 56863.34 88888.00 2018-05-15 21:43:16.907 135 11500.63 66.95 56863.37 88888.00 2018-05-15 21:43:17.407 135 11500.66 66.95 56863.36 88888.00 2018-05-15 21:43:17.907 135 11500.55 66.92 56863.32 88888.00 2018-05-15 21:43:18.407 135 11500.53 66.95 56863.37 88888.00 2018-05-15 21:43:18.907 135 11500.55 66.94 56863.41 88888.00 2018-05-15 21:43:19.407 135 11500.56 66.92 56863.43 88888.00 2018-05-15 21:43:19.907 135 11500.47 67.00 56863.38 88888.00 2018-05-15 21:43:20.407 135 11500.53 67.02 56863.38 88888.00 2018-05-15 21:43:20.907 135 11500.50 67.02 56863.37 88888.00 2018-05-15 21:43:21.407 135 11500.47 67.09 56863.41 88888.00 2018-05-15 21:43:21.907 135 11500.46 67.10 56863.52 88888.00 2018-05-15 21:43:22.407 135 11500.38 67.06 56863.54 88888.00 2018-05-15 21:43:22.907 135 11500.38 67.01 56863.58 88888.00 2018-05-15 21:43:23.407 135 11500.39 66.96 56863.62 88888.00 2018-05-15 21:43:24.407 135 11500.25 67.01 56863.63 88888.00 2018-05-15 21:43:24.907 135 11500.35 67.02 56863.64 88888.00 2018-05-15 21:43:25.407 135 11500.38 67.01 56863.60 88888.00 2018-05-15 21:43:25.907 135 11500.29 67.02 56863.58 88888.00 2018-05-15 21:43:26.407 135 11500.27 67.05 56863.62 88888.00 2018-05-15 21:43:26.907 135 11500.27 67.03 56863.72 88888.00 2018-05-15 21:43:27.407 135 11500.26 67.05 56863.75 88888.00 2018-05-15 21:43:27.907 135 11500.26 67.05 56863.73 88888.00 2018-05-15 21:43:28.407 135 11500.22 67.07 56863.76 88888.00 2018-05-15 21:43:28.907 135 11500.14 67.05 56863.77 88888.00 2018-05-15 21:43:29.408 135 11500.15 67.05 56863.79 88888.00 2018-05-15 21:43:29.908 135 11500.19 67.07 56863.78 88888.00 2018-05-15 21:43:30.408 135 11500.18 67.10 56863.78 88888.00 2018-05-15 21:43:30.908 135 11500.11 67.10 56863.81 88888.00 2018-05-15 21:43:31.408 135 11500.15 67.09 56863.84 88888.00 2018-05-15 21:43:31.908 135 11500.07 67.03 56863.82 88888.00 2018-05-15 21:43:32.408 135 11500.05 67.05 56863.88 88888.00 2018-05-15 21:43:32.908 135 11500.08 67.01 56863.88 88888.00 2018-05-15 21:43:33.408 135 11500.01 67.02 56863.82 88888.00 2018-05-15 21:43:34.408 135 11500.01 67.01 56863.85 88888.00 2018-05-15 21:43:34.908 135 11499.99 67.01 56863.82 88888.00 2018-05-15 21:43:35.408 135 11499.95 67.06 56863.88 88888.00 2018-05-15 21:43:35.908 135 11500.01 67.12 56863.91 88888.00 2018-05-15 21:43:36.408 135 11499.97 67.08 56863.94 88888.00 2018-05-15 21:43:36.908 135 11499.88 67.03 56863.92 88888.00 2018-05-15 21:43:37.408 135 11499.92 67.08 56863.89 88888.00 2018-05-15 21:43:37.908 135 11499.97 67.05 56863.89 88888.00 2018-05-15 21:43:38.408 135 11499.98 67.07 56863.90 88888.00 2018-05-15 21:43:38.908 135 11499.95 67.09 56863.94 88888.00 2018-05-15 21:43:39.408 135 11499.91 67.10 56863.89 88888.00 2018-05-15 21:43:39.908 135 11499.88 67.10 56863.92 88888.00 2018-05-15 21:43:40.408 135 11499.91 67.13 56863.98 88888.00 2018-05-15 21:43:40.908 135 11499.95 67.14 56863.96 88888.00 2018-05-15 21:43:41.408 135 11499.86 67.12 56863.94 88888.00 2018-05-15 21:43:41.908 135 11499.87 67.12 56863.94 88888.00 2018-05-15 21:43:42.408 135 11499.87 67.13 56864.00 88888.00 2018-05-15 21:43:42.908 135 11499.78 67.10 56864.04 88888.00 2018-05-15 21:43:43.408 135 11499.77 67.10 56864.09 88888.00 2018-05-15 21:43:43.908 135 11499.78 67.13 56864.11 88888.00 2018-05-15 21:43:44.408 135 11499.69 67.09 56864.10 88888.00 2018-05-15 21:43:44.908 135 11499.66 67.08 56864.03 88888.00 2018-05-15 21:43:45.408 135 11499.77 67.12 56864.04 88888.00 2018-05-15 21:43:45.908 135 11499.72 67.10 56864.03 88888.00 2018-05-15 21:43:46.408 135 11499.64 67.09 56864.09 88888.00 2018-05-15 21:43:46.908 135 11499.64 67.14 56864.09 88888.00 2018-05-15 21:43:47.408 135 11499.64 67.13 56864.10 88888.00 2018-05-15 21:43:47.908 135 11499.62 67.12 56864.11 88888.00 2018-05-15 21:43:48.408 135 11499.69 67.10 56864.11 88888.00 2018-05-15 21:43:48.908 135 11499.67 67.14 56864.10 88888.00 2018-05-15 21:43:49.408 135 11499.63 67.15 56864.13 88888.00 2018-05-15 21:43:49.908 135 11499.65 67.17 56864.17 88888.00 2018-05-15 21:43:50.408 135 11499.67 67.15 56864.15 88888.00 2018-05-15 21:43:50.908 135 11499.59 67.13 56864.13 88888.00 2018-05-15 21:43:51.408 135 11499.60 67.12 56864.16 88888.00 2018-05-15 21:43:51.908 135 11499.63 67.09 56864.16 88888.00 2018-05-15 21:43:52.408 135 11499.53 67.10 56864.13 88888.00 2018-05-15 21:43:52.908 135 11499.52 67.13 56864.18 88888.00 2018-05-15 21:43:53.408 135 11499.56 67.12 56864.23 88888.00 2018-05-15 21:43:53.908 135 11499.50 67.14 56864.21 88888.00 2018-05-15 21:43:54.408 135 11499.53 67.16 56864.20 88888.00 2018-05-15 21:43:54.908 135 11499.57 67.15 56864.22 88888.00 2018-05-15 21:43:55.408 135 11499.55 67.14 56864.20 88888.00 2018-05-15 21:43:55.908 135 11499.53 67.15 56864.26 88888.00 2018-05-15 21:43:56.408 135 11499.53 67.17 56864.28 88888.00 2018-05-15 21:43:56.908 135 11499.46 67.10 56864.30 88888.00 2018-05-15 21:43:57.408 135 11499.49 67.09 56864.31 88888.00 2018-05-15 21:43:57.908 135 11499.55 67.15 56864.30 88888.00 2018-05-15 21:43:58.408 135 11499.49 67.16 56864.28 88888.00 2018-05-15 21:43:58.908 135 11499.41 67.19 56864.33 88888.00 2018-05-15 21:43:59.408 135 11499.45 67.19 56864.29 88888.00 2018-05-15 21:43:59.908 135 11499.52 67.20 56864.28 88888.00 2018-05-15 21:44:00.408 135 11499.43 67.23 56864.30 88888.00 2018-05-15 21:44:00.908 135 11499.50 67.23 56864.41 88888.00 2018-05-15 21:44:01.408 135 11499.51 67.16 56864.42 88888.00 2018-05-15 21:44:01.908 135 11499.48 67.15 56864.37 88888.00 2018-05-15 21:44:02.408 135 11499.45 67.20 56864.40 88888.00 2018-05-15 21:44:02.908 135 11499.49 67.19 56864.40 88888.00 2018-05-15 21:44:03.408 135 11499.43 67.14 56864.37 88888.00 2018-05-15 21:44:03.908 135 11499.46 67.16 56864.39 88888.00 2018-05-15 21:44:04.408 135 11499.50 67.15 56864.40 88888.00 2018-05-15 21:44:04.908 135 11499.43 67.17 56864.36 88888.00 2018-05-15 21:44:05.408 135 11499.38 67.17 56864.34 88888.00 2018-05-15 21:44:05.908 135 11499.45 67.10 56864.36 88888.00 2018-05-15 21:44:06.408 135 11499.45 67.10 56864.37 88888.00 2018-05-15 21:44:06.908 135 11499.42 67.14 56864.45 88888.00 2018-05-15 21:44:07.408 135 11499.49 67.15 56864.50 88888.00 2018-05-15 21:44:07.908 135 11499.48 67.10 56864.48 88888.00 2018-05-15 21:44:08.408 135 11499.41 67.12 56864.48 88888.00 2018-05-15 21:44:08.908 135 11499.49 67.14 56864.48 88888.00 2018-05-15 21:44:09.408 135 11499.50 67.13 56864.46 88888.00 2018-05-15 21:44:09.908 135 11499.39 67.15 56864.45 88888.00 2018-05-15 21:44:10.408 135 11499.44 67.16 56864.45 88888.00 2018-05-15 21:44:10.908 135 11499.48 67.13 56864.40 88888.00 2018-05-15 21:44:11.408 135 11499.44 67.08 56864.40 88888.00 2018-05-15 21:44:11.908 135 11499.49 67.08 56864.36 88888.00 2018-05-15 21:44:12.408 135 11499.52 67.03 56864.33 88888.00 2018-05-15 21:44:12.908 135 11499.49 67.07 56864.36 88888.00 2018-05-15 21:44:13.408 135 11499.48 67.06 56864.36 88888.00 2018-05-15 21:44:13.908 135 11499.51 67.06 56864.34 88888.00 2018-05-15 21:44:14.408 135 11499.45 67.05 56864.34 88888.00 2018-05-15 21:44:14.908 135 11499.43 67.02 56864.29 88888.00 2018-05-15 21:44:15.408 135 11499.49 67.02 56864.28 88888.00 2018-05-15 21:44:15.908 135 11499.51 67.00 56864.28 88888.00 2018-05-15 21:44:16.408 135 11499.48 67.00 56864.31 88888.00 2018-05-15 21:44:16.908 135 11499.53 67.00 56864.35 88888.00 2018-05-15 21:44:17.408 135 11499.51 66.98 56864.30 88888.00 2018-05-15 21:44:17.908 135 11499.46 66.94 56864.24 88888.00 2018-05-15 21:44:18.408 135 11499.50 66.95 56864.22 88888.00 2018-05-15 21:44:18.908 135 11499.49 66.88 56864.26 88888.00 2018-05-15 21:44:19.408 135 11499.53 66.88 56864.26 88888.00 2018-05-15 21:44:19.908 135 11499.57 66.88 56864.24 88888.00 2018-05-15 21:44:20.408 135 11499.51 66.83 56864.23 88888.00 2018-05-15 21:44:20.908 135 11499.43 66.86 56864.20 88888.00 2018-05-15 21:44:21.408 135 11499.48 66.88 56864.16 88888.00 2018-05-15 21:44:21.908 135 11499.55 66.87 56864.15 88888.00 2018-05-15 21:44:22.408 135 11499.50 66.87 56864.16 88888.00 2018-05-15 21:44:22.908 135 11499.53 66.89 56864.13 88888.00 2018-05-15 21:44:23.408 135 11499.53 66.86 56864.10 88888.00 2018-05-15 21:44:23.908 135 11499.49 66.79 56864.14 88888.00 2018-05-15 21:44:24.408 135 11499.55 66.76 56864.07 88888.00 2018-05-15 21:44:24.908 135 11499.56 66.72 56864.05 88888.00 2018-05-15 21:44:25.408 135 11499.50 66.73 56864.07 88888.00 2018-05-15 21:44:25.908 135 11499.53 66.74 56864.07 88888.00 2018-05-15 21:44:26.408 135 11499.60 66.71 56864.09 88888.00 2018-05-15 21:44:26.908 135 11499.55 66.72 56864.07 88888.00 2018-05-15 21:44:27.408 135 11499.57 66.74 56864.03 88888.00 2018-05-15 21:44:27.908 135 11499.62 66.69 56864.02 88888.00 2018-05-15 21:44:28.408 135 11499.53 66.66 56863.97 88888.00 2018-05-15 21:44:28.908 135 11499.58 66.69 56863.96 88888.00 2018-05-15 21:44:29.408 135 11499.60 66.68 56863.95 88888.00 2018-05-15 21:44:29.908 135 11499.51 66.66 56863.95 88888.00 2018-05-15 21:44:30.408 135 11499.52 66.65 56863.91 88888.00 2018-05-15 21:44:30.908 135 11499.53 66.62 56863.89 88888.00 2018-05-15 21:44:31.408 135 11499.50 66.62 56863.86 88888.00 2018-05-15 21:44:31.908 135 11499.46 66.62 56863.86 88888.00 2018-05-15 21:44:32.408 135 11499.52 66.64 56863.92 88888.00 2018-05-15 21:44:32.908 135 11499.50 66.59 56863.96 88888.00 2018-05-15 21:44:33.408 135 11499.39 66.57 56863.95 88888.00 2018-05-15 21:44:33.908 135 11499.48 66.62 56863.92 88888.00 2018-05-15 21:44:34.408 135 11499.48 66.59 56863.86 88888.00 2018-05-15 21:44:34.908 135 11499.38 66.57 56863.84 88888.00 2018-05-15 21:44:35.408 135 11499.43 66.62 56863.91 88888.00 2018-05-15 21:44:35.908 135 11499.49 66.55 56863.94 88888.00 2018-05-15 21:44:36.408 135 11499.45 66.58 56863.96 88888.00 2018-05-15 21:44:36.908 135 11499.46 66.58 56863.97 88888.00 2018-05-15 21:44:37.408 135 11499.48 66.57 56863.97 88888.00 2018-05-15 21:44:37.908 135 11499.41 66.58 56863.97 88888.00 2018-05-15 21:44:38.408 135 11499.42 66.60 56863.97 88888.00 2018-05-15 21:44:38.908 135 11499.45 66.57 56863.92 88888.00 2018-05-15 21:44:39.408 135 11499.45 66.57 56863.85 88888.00 2018-05-15 21:44:39.908 135 11499.46 66.55 56863.94 88888.00 2018-05-15 21:44:40.408 135 11499.49 66.57 56864.00 88888.00 2018-05-15 21:44:40.908 135 11499.42 66.54 56864.01 88888.00 2018-05-15 21:44:41.408 135 11499.34 66.55 56864.03 88888.00 2018-05-15 21:44:41.908 135 11499.42 66.49 56863.97 88888.00 2018-05-15 21:44:42.408 135 11499.43 66.42 56863.98 88888.00 2018-05-15 21:44:42.908 135 11499.36 66.47 56864.04 88888.00 2018-05-15 21:44:43.408 135 11499.38 66.49 56864.01 88888.00 2018-05-15 21:44:43.908 135 11499.42 66.44 56864.02 88888.00 2018-05-15 21:44:44.408 135 11499.36 66.44 56863.96 88888.00 2018-05-15 21:44:44.908 135 11499.43 66.41 56863.96 88888.00 2018-05-15 21:44:45.408 135 11499.46 66.42 56863.98 88888.00 2018-05-15 21:44:45.908 135 11499.37 66.40 56863.98 88888.00 2018-05-15 21:44:46.408 135 11499.45 66.41 56863.96 88888.00 2018-05-15 21:44:46.908 135 11499.49 66.39 56864.03 88888.00 2018-05-15 21:44:47.408 135 11499.41 66.35 56864.03 88888.00 2018-05-15 21:44:47.908 135 11499.43 66.34 56864.03 88888.00 2018-05-15 21:44:48.408 135 11499.46 66.33 56864.00 88888.00 2018-05-15 21:44:48.908 135 11499.44 66.32 56863.96 88888.00 2018-05-15 21:44:49.408 135 11499.45 66.33 56863.91 88888.00 2018-05-15 21:44:49.908 135 11499.49 66.38 56863.98 88888.00 2018-05-15 21:44:50.408 135 11499.39 66.35 56864.00 88888.00 2018-05-15 21:44:50.908 135 11499.44 66.33 56864.02 88888.00 2018-05-15 21:44:51.408 135 11499.46 66.33 56864.05 88888.00 2018-05-15 21:44:51.908 135 11499.45 66.30 56864.11 88888.00 2018-05-15 21:44:52.408 135 11499.44 66.33 56864.05 88888.00 2018-05-15 21:44:52.908 135 11499.46 66.34 56864.07 88888.00 2018-05-15 21:44:53.408 135 11499.42 66.34 56864.05 88888.00 2018-05-15 21:44:53.908 135 11499.36 66.33 56864.07 88888.00 2018-05-15 21:44:54.408 135 11499.44 66.33 56864.05 88888.00 2018-05-15 21:44:54.908 135 11499.43 66.37 56864.07 88888.00 2018-05-15 21:44:55.408 135 11499.41 66.39 56864.15 88888.00 2018-05-15 21:44:55.908 135 11499.38 66.33 56864.13 88888.00 2018-05-15 21:44:56.408 135 11499.41 66.32 56864.14 88888.00 2018-05-15 21:44:56.908 135 11499.34 66.31 56864.16 88888.00 2018-05-15 21:44:57.408 135 11499.31 66.31 56864.20 88888.00 2018-05-15 21:44:57.908 135 11499.43 66.33 56864.16 88888.00 2018-05-15 21:44:58.408 135 11499.42 66.31 56864.16 88888.00 2018-05-15 21:44:58.908 135 11499.38 66.34 56864.18 88888.00 2018-05-15 21:44:59.408 135 11499.37 66.31 56864.20 88888.00 2018-05-15 21:44:59.908 135 11499.32 66.32 56864.17 88888.00 2018-05-15 21:45:00.408 135 11499.31 66.34 56864.18 88888.00 2018-05-15 21:45:00.908 135 11499.35 66.33 56864.17 88888.00 2018-05-15 21:45:01.408 135 11499.35 66.32 56864.26 88888.00 2018-05-15 21:45:01.908 135 11499.35 66.33 56864.24 88888.00 2018-05-15 21:45:02.408 135 11499.37 66.35 56864.23 88888.00 2018-05-15 21:45:02.908 135 11499.37 66.32 56864.26 88888.00 2018-05-15 21:45:03.408 135 11499.32 66.31 56864.24 88888.00 2018-05-15 21:45:03.908 135 11499.34 66.35 56864.26 88888.00 2018-05-15 21:45:04.408 135 11499.28 66.39 56864.31 88888.00 2018-05-15 21:45:04.908 135 11499.27 66.42 56864.34 88888.00 2018-05-15 21:45:05.408 135 11499.36 66.39 56864.33 88888.00 2018-05-15 21:45:05.908 135 11499.38 66.37 56864.30 88888.00 2018-05-15 21:45:06.408 135 11499.34 66.38 56864.35 88888.00 2018-05-15 21:45:06.908 135 11499.36 66.39 56864.36 88888.00 2018-05-15 21:45:07.408 135 11499.43 66.40 56864.33 88888.00 2018-05-15 21:45:07.908 135 11499.39 66.35 56864.31 88888.00 2018-05-15 21:45:08.408 135 11499.39 66.35 56864.35 88888.00 2018-05-15 21:45:08.908 135 11499.35 66.34 56864.29 88888.00 2018-05-15 21:45:09.408 135 11499.29 66.35 56864.33 88888.00 2018-05-15 21:45:09.908 135 11499.34 66.37 56864.36 88888.00 2018-05-15 21:45:10.408 135 11499.42 66.37 56864.35 88888.00 2018-05-15 21:45:10.908 135 11499.36 66.32 56864.29 88888.00 2018-05-15 21:45:11.408 135 11499.38 66.31 56864.28 88888.00 2018-05-15 21:45:11.908 135 11499.45 66.28 56864.31 88888.00 2018-05-15 21:45:12.408 135 11499.37 66.30 56864.30 88888.00 2018-05-15 21:45:12.908 135 11499.38 66.35 56864.34 88888.00 2018-05-15 21:45:13.408 135 11499.43 66.35 56864.36 88888.00 2018-05-15 21:45:13.908 135 11499.37 66.35 56864.35 88888.00 2018-05-15 21:45:14.408 135 11499.41 66.35 56864.36 88888.00 2018-05-15 21:45:14.908 135 11499.45 66.38 56864.40 88888.00 2018-05-15 21:45:15.408 135 11499.44 66.34 56864.41 88888.00 2018-05-15 21:45:15.908 135 11499.42 66.35 56864.40 88888.00 2018-05-15 21:45:16.408 135 11499.48 66.34 56864.43 88888.00 2018-05-15 21:45:16.908 135 11499.43 66.33 56864.36 88888.00 2018-05-15 21:45:17.408 135 11499.38 66.33 56864.36 88888.00 2018-05-15 21:45:17.908 135 11499.39 66.31 56864.34 88888.00 2018-05-15 21:45:19.408 135 11499.48 66.30 56864.39 88888.00 2018-05-15 21:45:19.908 135 11499.46 66.23 56864.36 88888.00 2018-05-15 21:45:20.408 135 11499.41 66.25 56864.37 88888.00 2018-05-15 21:45:20.908 135 11499.49 66.24 56864.35 88888.00 2018-05-15 21:45:21.408 135 11499.44 66.23 56864.35 88888.00 2018-05-15 21:45:21.908 135 11499.44 66.25 56864.36 88888.00 2018-05-15 21:45:22.408 135 11499.43 66.28 56864.35 88888.00 2018-05-15 21:45:22.908 135 11499.48 66.21 56864.42 88888.00 2018-05-15 21:45:23.408 135 11499.48 66.25 56864.39 88888.00 2018-05-15 21:45:23.908 135 11499.44 66.34 56864.34 88888.00 2018-05-15 21:45:24.408 135 11499.50 66.34 56864.30 88888.00 2018-05-15 21:45:24.908 135 11499.49 66.30 56864.29 88888.00 2018-05-15 21:45:25.408 135 11499.50 66.28 56864.26 88888.00 2018-05-15 21:45:25.908 135 11499.60 66.26 56864.29 88888.00 2018-05-15 21:45:26.908 135 11499.51 66.20 56864.33 88888.00 2018-05-15 21:45:27.408 135 11499.53 66.20 56864.36 88888.00 2018-05-15 21:45:27.908 135 11499.49 66.18 56864.35 88888.00 2018-05-15 21:45:28.908 135 11499.53 66.20 56864.33 88888.00 2018-05-15 21:45:29.408 135 11499.52 66.19 56864.31 88888.00 2018-05-15 21:45:29.908 135 11499.52 66.17 56864.28 88888.00 2018-05-15 21:45:30.408 135 11499.50 66.19 56864.31 88888.00 2018-05-15 21:45:30.908 135 11499.52 66.20 56864.30 88888.00 2018-05-15 21:45:31.408 135 11499.44 66.18 56864.28 88888.00 2018-05-15 21:45:31.908 135 11499.44 66.20 56864.34 88888.00 2018-05-15 21:45:32.408 135 11499.49 66.23 56864.31 88888.00 2018-05-15 21:45:32.908 135 11499.46 66.21 56864.21 88888.00 2018-05-15 21:45:33.408 135 11499.52 66.25 56864.21 88888.00 2018-05-15 21:45:33.909 135 11499.58 66.17 56864.15 88888.00 2018-05-15 21:45:34.409 135 11499.53 66.12 56864.15 88888.00 2018-05-15 21:45:34.909 135 11499.53 66.10 56864.18 88888.00 2018-05-15 21:45:35.409 135 11499.55 66.07 56864.17 88888.00 2018-05-15 21:45:35.909 135 11499.57 66.04 56864.15 88888.00 2018-05-15 21:45:36.409 135 11499.53 66.04 56864.16 88888.00 2018-05-15 21:45:36.909 135 11499.57 66.04 56864.15 88888.00 2018-05-15 21:45:37.409 135 11499.58 66.07 56864.14 88888.00 2018-05-15 21:45:37.909 135 11499.56 66.07 56864.21 88888.00 2018-05-15 21:45:38.409 135 11499.62 66.11 56864.21 88888.00 2018-05-15 21:45:38.909 135 11499.60 66.08 56864.16 88888.00 2018-05-15 21:45:39.409 135 11499.55 66.07 56864.13 88888.00 2018-05-15 21:45:39.909 135 11499.57 66.05 56864.08 88888.00 2018-05-15 21:45:40.409 135 11499.56 66.00 56864.07 88888.00 2018-05-15 21:45:40.909 135 11499.53 65.98 56864.04 88888.00 2018-05-15 21:45:41.409 135 11499.53 66.04 56864.07 88888.00 2018-05-15 21:45:41.909 135 11499.55 66.07 56864.08 88888.00 2018-05-15 21:45:42.409 135 11499.51 66.07 56864.14 88888.00 2018-05-15 21:45:42.909 135 11499.57 66.10 56864.16 88888.00 2018-05-15 21:45:43.409 135 11499.63 66.04 56864.14 88888.00 2018-05-15 21:45:43.909 135 11499.56 65.99 56864.22 88888.00 2018-05-15 21:45:44.409 135 11499.55 66.03 56864.16 88888.00 2018-05-15 21:45:44.909 135 11499.60 66.05 56864.11 88888.00 2018-05-15 21:45:45.409 135 11499.57 66.00 56864.10 88888.00 2018-05-15 21:45:45.909 135 11499.57 66.03 56864.03 88888.00 2018-05-15 21:45:46.409 135 11499.58 66.04 56864.04 88888.00 2018-05-15 21:45:46.909 135 11499.56 65.99 56864.14 88888.00 2018-05-15 21:45:47.409 135 11499.52 66.00 56864.15 88888.00 2018-05-15 21:45:47.909 135 11499.52 66.03 56864.08 88888.00 2018-05-15 21:45:48.409 135 11499.51 65.99 56864.08 88888.00 2018-05-15 21:45:48.909 135 11499.50 65.98 56864.09 88888.00 2018-05-15 21:45:49.409 135 11499.57 65.99 56864.05 88888.00 2018-05-15 21:45:49.909 135 11499.58 66.01 56864.03 88888.00 2018-05-15 21:45:50.409 135 11499.53 66.01 56864.07 88888.00 2018-05-15 21:45:50.909 135 11499.56 66.01 56864.07 88888.00 2018-05-15 21:45:51.409 135 11499.52 65.98 56864.01 88888.00 2018-05-15 21:45:51.909 135 11499.48 65.98 56864.04 88888.00 2018-05-15 21:45:52.409 135 11499.43 65.99 56864.07 88888.00 2018-05-15 21:45:52.909 135 11499.42 65.99 56864.07 88888.00 2018-05-15 21:45:53.409 135 11499.38 65.97 56864.08 88888.00 2018-05-15 21:45:53.909 135 11499.43 65.98 56864.05 88888.00 2018-05-15 21:45:54.409 135 11499.52 65.97 56864.02 88888.00 2018-05-15 21:45:54.909 135 11499.44 65.98 56863.97 88888.00 2018-05-15 21:45:55.409 135 11499.44 66.01 56864.01 88888.00 2018-05-15 21:45:55.909 135 11499.43 66.03 56864.04 88888.00 2018-05-15 21:45:56.409 135 11499.34 66.01 56864.03 88888.00 2018-05-15 21:45:56.909 135 11499.36 66.05 56864.02 88888.00 2018-05-15 21:45:57.409 135 11499.42 66.03 56863.96 88888.00 2018-05-15 21:45:57.909 135 11499.37 66.01 56863.97 88888.00 2018-05-15 21:45:58.409 135 11499.37 66.06 56864.02 88888.00 2018-05-15 21:45:58.909 135 11499.41 66.08 56864.03 88888.00 2018-05-15 21:45:59.409 135 11499.36 66.12 56864.04 88888.00 2018-05-15 21:46:00.409 135 11499.41 66.05 56864.07 88888.00 2018-05-15 21:46:00.909 135 11499.36 66.01 56864.00 88888.00 2018-05-15 21:46:01.409 135 11499.38 66.05 56864.02 88888.00 2018-05-15 21:46:01.909 135 11499.42 66.00 56864.03 88888.00 2018-05-15 21:46:02.409 135 11499.39 65.94 56864.05 88888.00 2018-05-15 21:46:02.909 135 11499.39 65.91 56864.04 88888.00 2018-05-15 21:46:03.409 135 11499.43 65.91 56864.05 88888.00 2018-05-15 21:46:03.909 135 11499.43 65.91 56864.08 88888.00 2018-05-15 21:46:04.409 135 11499.39 65.91 56864.05 88888.00 2018-05-15 21:46:04.909 135 11499.43 65.91 56864.03 88888.00 2018-05-15 21:46:05.409 135 11499.41 65.90 56864.00 88888.00 2018-05-15 21:46:05.909 135 11499.35 65.89 56863.98 88888.00 2018-05-15 21:46:06.409 135 11499.37 65.90 56863.98 88888.00 2018-05-15 21:46:06.909 135 11499.32 65.89 56863.96 88888.00 2018-05-15 21:46:07.409 135 11499.30 65.90 56863.94 88888.00 2018-05-15 21:46:07.909 135 11499.38 65.90 56863.92 88888.00 2018-05-15 21:46:08.409 135 11499.41 65.91 56863.92 88888.00 2018-05-15 21:46:08.909 135 11499.34 65.90 56863.96 88888.00 2018-05-15 21:46:09.409 135 11499.35 65.87 56864.00 88888.00 2018-05-15 21:46:10.409 135 11499.32 65.80 56863.95 88888.00 2018-05-15 21:46:10.909 135 11499.34 65.78 56863.90 88888.00 2018-05-15 21:46:11.409 135 11499.36 65.79 56863.89 88888.00 2018-05-15 21:46:11.909 135 11499.30 65.80 56863.85 88888.00 2018-05-15 21:46:12.409 135 11499.34 65.84 56863.83 88888.00 2018-05-15 21:46:12.909 135 11499.34 65.83 56863.76 88888.00 2018-05-15 21:46:13.409 135 11499.27 65.79 56863.77 88888.00 2018-05-15 21:46:13.909 135 11499.27 65.76 56863.85 88888.00 2018-05-15 21:46:14.409 135 11499.35 65.77 56863.81 88888.00 2018-05-15 21:46:14.909 135 11499.29 65.72 56863.79 88888.00 2018-05-15 21:46:15.409 135 11499.28 65.74 56863.78 88888.00 2018-05-15 21:46:15.909 135 11499.36 65.72 56863.71 88888.00 2018-05-15 21:46:16.409 135 11499.31 65.73 56863.68 88888.00 2018-05-15 21:46:16.909 135 11499.24 65.81 56863.70 88888.00 2018-05-15 21:46:17.409 135 11499.34 65.79 56863.72 88888.00 2018-05-15 21:46:17.909 135 11499.35 65.77 56863.70 88888.00 2018-05-15 21:46:18.409 135 11499.30 65.77 56863.73 88888.00 2018-05-15 21:46:18.909 135 11499.32 65.74 56863.68 88888.00 2018-05-15 21:46:19.409 135 11499.27 65.71 56863.66 88888.00 2018-05-15 21:46:19.909 135 11499.27 65.73 56863.71 88888.00 2018-05-15 21:46:20.409 135 11499.35 65.76 56863.72 88888.00 2018-05-15 21:46:20.909 135 11499.32 65.80 56863.68 88888.00 2018-05-15 21:46:21.409 135 11499.23 65.80 56863.66 88888.00 2018-05-15 21:46:21.909 135 11499.23 65.73 56863.63 88888.00 2018-05-15 21:46:22.409 135 11499.25 65.74 56863.59 88888.00 2018-05-15 21:46:22.909 135 11499.21 65.78 56863.58 88888.00 2018-05-15 21:46:23.409 135 11499.27 65.81 56863.62 88888.00 2018-05-15 21:46:23.909 135 11499.36 65.76 56863.63 88888.00 2018-05-15 21:46:24.409 135 11499.29 65.74 56863.62 88888.00 2018-05-15 21:46:24.909 135 11499.27 65.73 56863.59 88888.00 2018-05-15 21:46:25.409 135 11499.36 65.73 56863.60 88888.00 2018-05-15 21:46:25.909 135 11499.30 65.74 56863.59 88888.00 2018-05-15 21:46:26.409 135 11499.27 65.73 56863.57 88888.00 2018-05-15 21:46:26.909 135 11499.32 65.72 56863.64 88888.00 2018-05-15 21:46:27.409 135 11499.28 65.73 56863.69 88888.00 2018-05-15 21:46:27.909 135 11499.24 65.77 56863.63 88888.00 2018-05-15 21:46:28.409 135 11499.34 65.76 56863.60 88888.00 2018-05-15 21:46:28.909 135 11499.35 65.72 56863.64 88888.00 2018-05-15 21:46:29.409 135 11499.31 65.71 56863.64 88888.00 2018-05-15 21:46:29.909 135 11499.36 65.76 56863.60 88888.00 2018-05-15 21:46:30.409 135 11499.39 65.71 56863.59 88888.00 2018-05-15 21:46:30.909 135 11499.35 65.71 56863.58 88888.00 2018-05-15 21:46:31.409 135 11499.41 65.74 56863.58 88888.00 2018-05-15 21:46:31.909 135 11499.38 65.72 56863.69 88888.00 2018-05-15 21:46:32.409 135 11499.31 65.72 56863.68 88888.00 2018-05-15 21:46:32.909 135 11499.44 65.73 56863.62 88888.00 2018-05-15 21:46:33.409 135 11499.48 65.76 56863.63 88888.00 2018-05-15 21:46:33.909 135 11499.41 65.73 56863.62 88888.00 2018-05-15 21:46:34.409 135 11499.44 65.74 56863.59 88888.00 2018-05-15 21:46:34.909 135 11499.43 65.79 56863.59 88888.00 2018-05-15 21:46:35.409 135 11499.42 65.80 56863.62 88888.00 2018-05-15 21:46:35.909 135 11499.43 65.77 56863.60 88888.00 2018-05-15 21:46:36.409 135 11499.48 65.78 56863.64 88888.00 2018-05-15 21:46:36.909 135 11499.42 65.81 56863.65 88888.00 2018-05-15 21:46:37.409 135 11499.43 65.78 56863.63 88888.00 2018-05-15 21:46:37.909 135 11499.49 65.76 56863.60 88888.00 2018-05-15 21:46:38.409 135 11499.43 65.72 56863.64 88888.00 2018-05-15 21:46:38.909 135 11499.37 65.74 56863.68 88888.00 2018-05-15 21:46:39.409 135 11499.45 65.76 56863.68 88888.00 2018-05-15 21:46:39.909 135 11499.39 65.79 56863.68 88888.00 2018-05-15 21:46:40.409 135 11499.36 65.79 56863.69 88888.00 2018-05-15 21:46:40.909 135 11499.46 65.80 56863.70 88888.00 2018-05-15 21:46:41.909 135 11499.46 65.79 56863.73 88888.00 2018-05-15 21:46:42.409 135 11499.46 65.79 56863.72 88888.00 2018-05-15 21:46:42.909 135 11499.45 65.79 56863.72 88888.00 2018-05-15 21:46:43.409 135 11499.44 65.80 56863.71 88888.00 2018-05-15 21:46:43.909 135 11499.51 65.81 56863.78 88888.00 2018-05-15 21:46:44.409 135 11499.49 65.83 56863.69 88888.00 2018-05-15 21:46:44.909 135 11499.43 65.85 56863.71 88888.00 2018-05-15 21:46:45.409 135 11499.43 65.84 56863.77 88888.00 2018-05-15 21:46:45.909 135 11499.46 65.85 56863.73 88888.00 2018-05-15 21:46:46.409 135 11499.44 65.83 56863.73 88888.00 2018-05-15 21:46:46.909 135 11499.43 65.87 56863.78 88888.00 2018-05-15 21:46:47.409 135 11499.51 65.87 56863.75 88888.00 2018-05-15 21:46:47.909 135 11499.46 65.81 56863.75 88888.00 2018-05-15 21:46:48.409 135 11499.45 65.86 56863.69 88888.00 2018-05-15 21:46:48.909 135 11499.44 65.84 56863.66 88888.00 2018-05-15 21:46:49.409 135 11499.37 65.87 56863.72 88888.00 2018-05-15 21:46:49.909 135 11499.37 65.86 56863.77 88888.00 2018-05-15 21:46:50.409 135 11499.49 65.86 56863.78 88888.00 2018-05-15 21:46:50.909 135 11499.49 65.91 56863.77 88888.00 2018-05-15 21:46:51.409 135 11499.46 65.92 56863.73 88888.00 2018-05-15 21:46:51.909 135 11499.52 65.94 56863.76 88888.00 2018-05-15 21:46:52.409 135 11499.51 65.87 56863.76 88888.00 2018-05-15 21:46:52.909 135 11499.49 65.84 56863.77 88888.00 2018-05-15 21:46:53.409 135 11499.52 65.87 56863.75 88888.00 2018-05-15 21:46:53.909 135 11499.48 65.89 56863.83 88888.00 2018-05-15 21:46:54.409 135 11499.43 65.91 56863.79 88888.00 2018-05-15 21:46:54.909 135 11499.46 65.89 56863.72 88888.00 2018-05-15 21:46:55.409 135 11499.49 65.86 56863.71 88888.00 2018-05-15 21:46:55.909 135 11499.44 65.90 56863.78 88888.00 2018-05-15 21:46:56.409 135 11499.46 65.93 56863.81 88888.00 2018-05-15 21:46:56.909 135 11499.46 65.92 56863.72 88888.00 2018-05-15 21:46:57.409 135 11499.45 65.94 56863.73 88888.00 2018-05-15 21:46:57.909 135 11499.44 65.97 56863.72 88888.00 2018-05-15 21:46:58.409 135 11499.49 65.98 56863.72 88888.00 2018-05-15 21:46:58.909 135 11499.45 65.94 56863.71 88888.00 2018-05-15 21:46:59.409 135 11499.46 65.96 56863.71 88888.00 2018-05-15 21:46:59.909 135 11499.45 65.98 56863.72 88888.00 2018-05-15 21:47:00.409 135 11499.41 65.94 56863.71 88888.00 2018-05-15 21:47:00.909 135 11499.42 65.99 56863.72 88888.00 2018-05-15 21:47:01.409 135 11499.49 65.98 56863.75 88888.00 2018-05-15 21:47:01.909 135 11499.45 65.91 56863.79 88888.00 2018-05-15 21:47:02.409 135 11499.43 65.93 56863.78 88888.00 2018-05-15 21:47:02.909 135 11499.50 65.96 56863.79 88888.00 2018-05-15 21:47:03.409 135 11499.46 65.98 56863.77 88888.00 2018-05-15 21:47:03.909 135 11499.43 65.99 56863.78 88888.00 2018-05-15 21:47:04.409 135 11499.46 66.01 56863.78 88888.00 2018-05-15 21:47:04.909 135 11499.45 65.93 56863.77 88888.00 2018-05-15 21:47:05.409 135 11499.37 65.91 56863.78 88888.00 2018-05-15 21:47:05.909 135 11499.39 65.92 56863.77 88888.00 2018-05-15 21:47:06.409 135 11499.35 65.89 56863.76 88888.00 2018-05-15 21:47:06.909 135 11499.35 65.90 56863.76 88888.00 2018-05-15 21:47:07.409 135 11499.45 65.91 56863.76 88888.00 2018-05-15 21:47:07.909 135 11499.49 65.89 56863.72 88888.00 2018-05-15 21:47:08.409 135 11499.46 65.92 56863.75 88888.00 2018-05-15 21:47:08.909 135 11499.46 65.94 56863.75 88888.00 2018-05-15 21:47:09.409 135 11499.44 65.89 56863.76 88888.00 2018-05-15 21:47:09.909 135 11499.49 65.89 56863.75 88888.00 2018-05-15 21:47:10.409 135 11499.50 65.92 56863.72 88888.00 2018-05-15 21:47:10.909 135 11499.45 65.91 56863.71 88888.00 2018-05-15 21:47:11.409 135 11499.39 65.89 56863.69 88888.00 2018-05-15 21:47:11.909 135 11499.43 65.92 56863.72 88888.00 2018-05-15 21:47:12.409 135 11499.52 65.86 56863.68 88888.00 2018-05-15 21:47:12.909 135 11499.43 65.85 56863.64 88888.00 2018-05-15 21:47:13.409 135 11499.41 65.93 56863.63 88888.00 2018-05-15 21:47:13.909 135 11499.48 65.96 56863.65 88888.00 2018-05-15 21:47:14.409 135 11499.44 65.90 56863.62 88888.00 2018-05-15 21:47:14.909 135 11499.44 65.86 56863.66 88888.00 2018-05-15 21:47:15.409 135 11499.46 65.85 56863.66 88888.00 2018-05-15 21:47:15.909 135 11499.43 65.84 56863.65 88888.00 2018-05-15 21:47:16.409 135 11499.48 65.89 56863.65 88888.00 2018-05-15 21:47:16.909 135 11499.51 65.85 56863.70 88888.00 2018-05-15 21:47:17.409 135 11499.42 65.79 56863.66 88888.00 2018-05-15 21:47:17.909 135 11499.37 65.81 56863.68 88888.00 2018-05-15 21:47:18.409 135 11499.44 65.83 56863.69 88888.00 2018-05-15 21:47:18.909 135 11499.36 65.84 56863.68 88888.00 2018-05-15 21:47:19.409 135 11499.34 65.86 56863.65 88888.00 2018-05-15 21:47:19.909 135 11499.39 65.87 56863.68 88888.00 2018-05-15 21:47:20.409 135 11499.39 65.84 56863.68 88888.00 2018-05-15 21:47:20.909 135 11499.36 65.84 56863.66 88888.00 2018-05-15 21:47:21.409 135 11499.42 65.85 56863.71 88888.00 2018-05-15 21:47:21.909 135 11499.39 65.84 56863.71 88888.00 2018-05-15 21:47:22.409 135 11499.36 65.84 56863.75 88888.00 2018-05-15 21:47:23.409 135 11499.37 65.80 56863.66 88888.00 2018-05-15 21:47:23.909 135 11499.31 65.84 56863.69 88888.00 2018-05-15 21:47:24.409 135 11499.35 65.90 56863.73 88888.00 2018-05-15 21:47:24.909 135 11499.34 65.89 56863.73 88888.00 2018-05-15 21:47:25.409 135 11499.25 65.94 56863.75 88888.00 2018-05-15 21:47:25.909 135 11499.30 65.92 56863.78 88888.00 2018-05-15 21:47:26.409 135 11499.32 65.93 56863.84 88888.00 2018-05-15 21:47:26.909 135 11499.24 65.92 56863.92 88888.00 2018-05-15 21:47:27.409 135 11499.28 65.92 56863.92 88888.00 2018-05-15 21:47:27.909 135 11499.37 65.96 56863.86 88888.00 2018-05-15 21:47:28.410 135 11499.35 65.99 56863.89 88888.00 2018-05-15 21:47:28.910 135 11499.36 66.03 56863.89 88888.00 2018-05-15 21:47:29.410 135 11499.34 66.03 56863.86 88888.00 2018-05-15 21:47:29.910 135 11499.24 65.98 56863.92 88888.00 2018-05-15 21:47:30.410 135 11499.30 66.00 56864.01 88888.00 2018-05-15 21:47:30.910 135 11499.37 66.04 56864.00 88888.00 2018-05-15 21:47:31.410 135 11499.32 66.03 56864.03 88888.00 2018-05-15 21:47:31.910 135 11499.31 66.07 56864.05 88888.00 2018-05-15 21:47:32.410 135 11499.39 66.08 56864.02 88888.00 2018-05-15 21:47:33.410 135 11499.24 66.08 56864.07 88888.00 2018-05-15 21:47:33.910 135 11499.30 66.11 56864.15 88888.00 2018-05-15 21:47:34.410 135 11499.25 66.13 56864.10 88888.00 2018-05-15 21:47:34.910 135 11499.20 66.14 56864.14 88888.00 2018-05-15 21:47:35.410 135 11499.29 66.13 56864.16 88888.00 2018-05-15 21:47:35.910 135 11499.27 66.11 56864.14 88888.00 2018-05-15 21:47:36.410 135 11499.22 66.13 56864.21 88888.00 2018-05-15 21:47:36.910 135 11499.24 66.17 56864.22 88888.00 2018-05-15 21:47:37.410 135 11499.23 66.17 56864.18 88888.00 2018-05-15 21:47:37.910 135 11499.22 66.12 56864.18 88888.00 2018-05-15 21:47:38.410 135 11499.27 66.17 56864.27 88888.00 2018-05-15 21:47:38.910 135 11499.34 66.18 56864.30 88888.00 2018-05-15 21:47:39.410 135 11499.25 66.17 56864.33 88888.00 2018-05-15 21:47:39.910 135 11499.23 66.24 56864.30 88888.00 2018-05-15 21:47:40.410 135 11499.29 66.25 56864.34 88888.00 2018-05-15 21:47:40.910 135 11499.24 66.26 56864.33 88888.00 2018-05-15 21:47:41.410 135 11499.23 66.26 56864.29 88888.00 2018-05-15 21:47:41.910 135 11499.29 66.28 56864.35 88888.00 2018-05-15 21:47:42.410 135 11499.22 66.26 56864.40 88888.00 2018-05-15 21:47:42.910 135 11499.15 66.31 56864.43 88888.00 2018-05-15 21:47:43.410 135 11499.15 66.32 56864.49 88888.00 2018-05-15 21:47:43.910 135 11499.11 66.28 56864.49 88888.00 2018-05-15 21:47:44.410 135 11499.14 66.30 56864.55 88888.00 2018-05-15 21:47:44.910 135 11499.17 66.31 56864.56 88888.00 2018-05-15 21:47:45.410 135 11499.20 66.28 56864.55 88888.00 2018-05-15 21:47:45.910 135 11499.14 66.30 56864.54 88888.00 2018-05-15 21:47:46.410 135 11499.22 66.37 56864.59 88888.00 2018-05-15 21:47:46.910 135 11499.22 66.40 56864.62 88888.00 2018-05-15 21:47:47.410 135 11499.18 66.40 56864.62 88888.00 2018-05-15 21:47:47.910 135 11499.25 66.45 56864.63 88888.00 2018-05-15 21:47:48.410 135 11499.21 66.44 56864.67 88888.00 2018-05-15 21:47:48.910 135 11499.16 66.42 56864.65 88888.00 2018-05-15 21:47:49.410 135 11499.22 66.45 56864.65 88888.00 2018-05-15 21:47:49.910 135 11499.27 66.45 56864.68 88888.00 2018-05-15 21:47:50.410 135 11499.20 66.44 56864.67 88888.00 2018-05-15 21:47:50.910 135 11499.21 66.51 56864.69 88888.00 2018-05-15 21:47:51.410 135 11499.21 66.49 56864.69 88888.00 2018-05-15 21:47:51.910 135 11499.15 66.45 56864.71 88888.00 2018-05-15 21:47:52.410 135 11499.17 66.49 56864.71 88888.00 2018-05-15 21:47:52.910 135 11499.23 66.49 56864.75 88888.00 2018-05-15 21:47:53.410 135 11499.23 66.51 56864.78 88888.00 2018-05-15 21:47:53.910 135 11499.22 66.52 56864.78 88888.00 2018-05-15 21:47:54.410 135 11499.28 66.51 56864.75 88888.00 2018-05-15 21:47:54.910 135 11499.29 66.49 56864.74 88888.00 2018-05-15 21:47:55.410 135 11499.30 66.49 56864.69 88888.00 2018-05-15 21:47:55.910 135 11499.31 66.57 56864.73 88888.00 2018-05-15 21:47:56.410 135 11499.28 66.58 56864.66 88888.00 2018-05-15 21:47:56.910 135 11499.27 66.58 56864.74 88888.00 2018-05-15 21:47:57.410 135 11499.31 66.60 56864.80 88888.00 2018-05-15 21:47:57.910 135 11499.28 66.60 56864.75 88888.00 2018-05-15 21:47:58.410 135 11499.25 66.62 56864.74 88888.00 2018-05-15 21:47:58.910 135 11499.35 66.61 56864.71 88888.00 2018-05-15 21:47:59.410 135 11499.28 66.59 56864.73 88888.00 2018-05-15 21:47:59.910 135 11499.22 66.64 56864.75 88888.00 2018-05-15 21:48:00.410 135 11499.29 66.67 56864.80 88888.00 2018-05-15 21:48:00.910 135 11499.28 66.65 56864.80 88888.00 2018-05-15 21:48:01.410 135 11499.25 66.68 56864.84 88888.00 2018-05-15 21:48:01.910 135 11499.30 66.72 56864.80 88888.00 2018-05-15 21:48:02.410 135 11499.28 66.66 56864.86 88888.00 2018-05-15 21:48:02.910 135 11499.24 66.69 56864.90 88888.00 2018-05-15 21:48:03.410 135 11499.22 66.71 56864.85 88888.00 2018-05-15 21:48:03.910 135 11499.28 66.69 56864.79 88888.00 2018-05-15 21:48:05.410 135 11499.34 66.74 56864.81 88888.00 2018-05-15 21:48:05.910 135 11499.29 66.74 56864.85 88888.00 2018-05-15 21:48:06.410 135 11499.36 66.72 56864.85 88888.00 2018-05-15 21:48:06.910 135 11499.44 66.74 56864.82 88888.00 2018-05-15 21:48:07.410 135 11499.35 66.79 56864.81 88888.00 2018-05-15 21:48:07.910 135 11499.34 66.80 56864.80 88888.00 2018-05-15 21:48:08.410 135 11499.37 66.79 56864.81 88888.00 2018-05-15 21:48:08.910 135 11499.34 66.78 56864.84 88888.00 2018-05-15 21:48:09.410 135 11499.30 66.80 56864.86 88888.00 2018-05-15 21:48:09.910 135 11499.43 66.81 56864.88 88888.00 2018-05-15 21:48:10.410 135 11499.45 66.79 56864.88 88888.00 2018-05-15 21:48:10.910 135 11499.41 66.76 56864.91 88888.00 2018-05-15 21:48:11.410 135 11499.43 66.78 56864.92 88888.00 2018-05-15 21:48:11.910 135 11499.44 66.83 56864.93 88888.00 2018-05-15 21:48:12.410 135 11499.36 66.88 56864.87 88888.00 2018-05-15 21:48:12.910 135 11499.44 66.87 56864.82 88888.00 2018-05-15 21:48:13.410 135 11499.44 66.81 56864.80 88888.00 2018-05-15 21:48:13.910 135 11499.43 66.83 56864.78 88888.00 2018-05-15 21:48:14.410 135 11499.50 66.86 56864.87 88888.00 2018-05-15 21:48:14.910 135 11499.46 66.82 56864.81 88888.00 2018-05-15 21:48:15.410 135 11499.41 66.82 56864.84 88888.00 2018-05-15 21:48:15.910 135 11499.48 66.85 56864.85 88888.00 2018-05-15 21:48:16.410 135 11499.46 66.88 56864.82 88888.00 2018-05-15 21:48:16.910 135 11499.44 66.87 56864.78 88888.00 2018-05-15 21:48:17.410 135 11499.55 66.91 56864.81 88888.00 2018-05-15 21:48:17.910 135 11499.55 66.89 56864.85 88888.00 2018-05-15 21:48:18.410 135 11499.45 66.85 56864.84 88888.00 2018-05-15 21:48:18.910 135 11499.52 66.85 56864.84 88888.00 2018-05-15 21:48:19.410 135 11499.60 66.87 56864.87 88888.00 2018-05-15 21:48:19.910 135 11499.57 66.86 56864.88 88888.00 2018-05-15 21:48:20.410 135 11499.49 66.91 56864.86 88888.00 2018-05-15 21:48:20.910 135 11499.55 66.95 56864.78 88888.00 2018-05-15 21:48:21.410 135 11499.51 66.96 56864.77 88888.00 2018-05-15 21:48:21.910 135 11499.52 66.99 56864.78 88888.00 2018-05-15 21:48:22.910 135 11499.60 66.99 56864.80 88888.00 2018-05-15 21:48:23.410 135 11499.62 67.02 56864.81 88888.00 2018-05-15 21:48:23.910 135 11499.65 67.02 56864.78 88888.00 2018-05-15 21:48:24.910 135 11499.65 67.07 56864.75 88888.00 2018-05-15 21:48:25.410 135 11499.70 67.06 56864.79 88888.00 2018-05-15 21:48:25.910 135 11499.69 67.01 56864.74 88888.00 2018-05-15 21:48:26.410 135 11499.77 67.02 56864.74 88888.00 2018-05-15 21:48:26.910 135 11499.83 67.02 56864.72 88888.00 2018-05-15 21:48:27.410 135 11499.80 67.02 56864.67 88888.00 2018-05-15 21:48:27.910 135 11499.74 67.06 56864.71 88888.00 2018-05-15 21:48:28.410 135 11499.77 67.05 56864.68 88888.00 2018-05-15 21:48:28.910 135 11499.78 67.02 56864.65 88888.00 2018-05-15 21:48:29.410 135 11499.74 67.06 56864.62 88888.00 2018-05-15 21:48:29.910 135 11499.81 67.09 56864.59 88888.00 2018-05-15 21:48:30.410 135 11499.86 67.10 56864.65 88888.00 2018-05-15 21:48:30.910 135 11499.85 67.10 56864.69 88888.00 2018-05-15 21:48:31.410 135 11499.90 67.08 56864.66 88888.00 2018-05-15 21:48:31.910 135 11499.87 67.03 56864.67 88888.00 2018-05-15 21:48:32.910 135 11499.91 67.08 56864.67 88888.00 2018-05-15 21:48:33.410 135 11499.91 67.02 56864.66 88888.00 2018-05-15 21:48:33.910 135 11499.81 67.05 56864.63 88888.00 2018-05-15 21:48:34.410 135 11499.81 67.07 56864.59 88888.00 2018-05-15 21:48:34.910 135 11499.88 67.01 56864.65 88888.00 2018-05-15 21:48:35.410 135 11499.91 67.01 56864.68 88888.00 2018-05-15 21:48:35.910 135 11499.95 67.08 56864.66 88888.00 2018-05-15 21:48:36.410 135 11499.98 67.10 56864.63 88888.00 2018-05-15 21:48:36.910 135 11499.93 67.07 56864.63 88888.00 2018-05-15 21:48:37.410 135 11499.90 67.15 56864.68 88888.00 2018-05-15 21:48:37.910 135 11499.93 67.12 56864.65 88888.00 2018-05-15 21:48:38.410 135 11499.90 67.12 56864.59 88888.00 2018-05-15 21:48:38.910 135 11499.92 67.17 56864.65 88888.00 2018-05-15 21:48:39.410 135 11499.97 67.16 56864.67 88888.00 2018-05-15 21:48:39.910 135 11499.95 67.12 56864.67 88888.00 2018-05-15 21:48:40.410 135 11499.94 67.13 56864.60 88888.00 2018-05-15 21:48:40.910 135 11500.04 67.12 56864.59 88888.00 2018-05-15 21:48:41.410 135 11500.06 67.07 56864.59 88888.00 2018-05-15 21:48:41.910 135 11500.01 67.10 56864.60 88888.00 2018-05-15 21:48:42.410 135 11500.07 67.13 56864.61 88888.00 2018-05-15 21:48:42.910 135 11500.04 67.10 56864.63 88888.00 2018-05-15 21:48:43.410 135 11500.05 67.09 56864.63 88888.00 2018-05-15 21:48:43.910 135 11500.06 67.09 56864.63 88888.00 2018-05-15 21:48:44.410 135 11500.05 67.10 56864.58 88888.00 2018-05-15 21:48:44.910 135 11500.07 67.16 56864.65 88888.00 2018-05-15 21:48:45.410 135 11500.13 67.20 56864.67 88888.00 2018-05-15 21:48:45.910 135 11500.14 67.19 56864.72 88888.00 2018-05-15 21:48:46.410 135 11500.14 67.19 56864.71 88888.00 2018-05-15 21:48:46.910 135 11500.11 67.26 56864.69 88888.00 2018-05-15 21:48:47.410 135 11500.12 67.30 56864.71 88888.00 2018-05-15 21:48:47.910 135 11500.08 67.26 56864.67 88888.00 2018-05-15 21:48:48.410 135 11500.16 67.27 56864.69 88888.00 2018-05-15 21:48:48.910 135 11500.24 67.30 56864.72 88888.00 2018-05-15 21:48:49.410 135 11500.16 67.29 56864.73 88888.00 2018-05-15 21:48:49.910 135 11500.14 67.34 56864.72 88888.00 2018-05-15 21:48:50.410 135 11500.20 67.39 56864.71 88888.00 2018-05-15 21:48:50.910 135 11500.21 67.42 56864.69 88888.00 2018-05-15 21:48:51.410 135 11500.21 67.43 56864.68 88888.00 2018-05-15 21:48:51.910 135 11500.27 67.44 56864.72 88888.00 2018-05-15 21:48:52.410 135 11500.26 67.42 56864.72 88888.00 2018-05-15 21:48:52.910 135 11500.25 67.37 56864.73 88888.00 2018-05-15 21:48:53.410 135 11500.29 67.39 56864.73 88888.00 2018-05-15 21:48:53.910 135 11500.26 67.43 56864.73 88888.00 2018-05-15 21:48:54.410 135 11500.25 67.44 56864.72 88888.00 2018-05-15 21:48:54.910 135 11500.26 67.50 56864.73 88888.00 2018-05-15 21:48:55.410 135 11500.22 67.49 56864.71 88888.00 2018-05-15 21:48:56.410 135 11500.32 67.42 56864.78 88888.00 2018-05-15 21:48:56.910 135 11500.32 67.44 56864.79 88888.00 2018-05-15 21:48:57.410 135 11500.27 67.47 56864.78 88888.00 2018-05-15 21:48:57.910 135 11500.36 67.51 56864.77 88888.00 2018-05-15 21:48:58.410 135 11500.35 67.50 56864.73 88888.00 2018-05-15 21:48:58.910 135 11500.32 67.54 56864.75 88888.00 2018-05-15 21:48:59.410 135 11500.29 67.51 56864.77 88888.00 2018-05-15 21:48:59.910 135 11500.28 67.48 56864.75 88888.00 2018-05-15 21:49:00.410 135 11500.27 67.53 56864.75 88888.00 2018-05-15 21:49:00.910 135 11500.29 67.56 56864.82 88888.00 2018-05-15 21:49:01.410 135 11500.33 67.54 56864.81 88888.00 2018-05-15 21:49:01.910 135 11500.34 67.53 56864.71 88888.00 2018-05-15 21:49:02.410 135 11500.36 67.53 56864.65 88888.00 2018-05-15 21:49:02.910 135 11500.39 67.50 56864.61 88888.00 2018-05-15 21:49:03.410 135 11500.34 67.49 56864.67 88888.00 2018-05-15 21:49:03.910 135 11500.39 67.50 56864.72 88888.00 2018-05-15 21:49:04.410 135 11500.41 67.58 56864.71 88888.00 2018-05-15 21:49:04.910 135 11500.35 67.58 56864.74 88888.00 2018-05-15 21:49:05.410 135 11500.36 67.56 56864.67 88888.00 2018-05-15 21:49:05.910 135 11500.38 67.60 56864.72 88888.00 2018-05-15 21:49:06.410 135 11500.38 67.60 56864.78 88888.00 2018-05-15 21:49:06.910 135 11500.39 67.58 56864.74 88888.00 2018-05-15 21:49:07.410 135 11500.40 67.58 56864.67 88888.00 2018-05-15 21:49:07.910 135 11500.45 67.56 56864.67 88888.00 2018-05-15 21:49:08.410 135 11500.46 67.60 56864.71 88888.00 2018-05-15 21:49:08.910 135 11500.45 67.64 56864.72 88888.00 2018-05-15 21:49:09.410 135 11500.41 67.57 56864.68 88888.00 2018-05-15 21:49:09.910 135 11500.38 67.57 56864.66 88888.00 2018-05-15 21:49:10.410 135 11500.45 67.61 56864.62 88888.00 2018-05-15 21:49:10.910 135 11500.47 67.57 56864.61 88888.00 2018-05-15 21:49:11.410 135 11500.40 67.58 56864.61 88888.00 2018-05-15 21:49:11.910 135 11500.45 67.60 56864.62 88888.00 2018-05-15 21:49:12.410 135 11500.43 67.62 56864.61 88888.00 2018-05-15 21:49:12.910 135 11500.41 67.66 56864.67 88888.00 2018-05-15 21:49:13.410 135 11500.53 67.62 56864.68 88888.00 2018-05-15 21:49:13.910 135 11500.55 67.56 56864.66 88888.00 2018-05-15 21:49:14.410 135 11500.48 67.60 56864.69 88888.00 2018-05-15 21:49:14.910 135 11500.42 67.61 56864.68 88888.00 2018-05-15 21:49:15.410 135 11500.40 67.61 56864.73 88888.00 2018-05-15 21:49:15.910 135 11500.40 67.64 56864.75 88888.00 2018-05-15 21:49:16.410 135 11500.46 67.68 56864.77 88888.00 2018-05-15 21:49:16.910 135 11500.55 67.67 56864.77 88888.00 2018-05-15 21:49:17.410 135 11500.52 67.66 56864.79 88888.00 2018-05-15 21:49:17.910 135 11500.47 67.67 56864.74 88888.00 2018-05-15 21:49:18.410 135 11500.49 67.70 56864.77 88888.00 2018-05-15 21:49:18.910 135 11500.42 67.73 56864.75 88888.00 2018-05-15 21:49:19.410 135 11500.46 67.75 56864.78 88888.00 2018-05-15 21:49:19.910 135 11500.55 67.76 56864.80 88888.00 2018-05-15 21:49:20.410 135 11500.49 67.74 56864.82 88888.00 2018-05-15 21:49:20.910 135 11500.46 67.75 56864.82 88888.00 2018-05-15 21:49:21.410 135 11500.50 67.71 56864.84 88888.00 2018-05-15 21:49:21.910 135 11500.48 67.69 56864.84 88888.00 2018-05-15 21:49:22.410 135 11500.49 67.78 56864.80 88888.00 2018-05-15 21:49:22.910 135 11500.59 67.76 56864.79 88888.00 2018-05-15 21:49:23.410 135 11500.55 67.71 56864.77 88888.00 2018-05-15 21:49:23.910 135 11500.52 67.75 56864.81 88888.00 2018-05-15 21:49:24.410 135 11500.56 67.74 56864.80 88888.00 2018-05-15 21:49:24.910 135 11500.56 67.68 56864.85 88888.00 2018-05-15 21:49:25.410 135 11500.48 67.67 56864.82 88888.00 2018-05-15 21:49:25.910 135 11500.57 67.69 56864.86 88888.00 2018-05-15 21:49:26.410 135 11500.60 67.70 56864.87 88888.00 2018-05-15 21:49:26.910 135 11500.52 67.68 56864.88 88888.00 2018-05-15 21:49:27.910 135 11500.52 67.68 56864.91 88888.00 2018-05-15 21:49:28.410 135 11500.55 67.66 56864.90 88888.00 2018-05-15 21:49:28.910 135 11500.53 67.67 56864.88 88888.00 2018-05-15 21:49:29.410 135 11500.50 67.71 56864.92 88888.00 2018-05-15 21:49:29.910 135 11500.46 67.70 56864.84 88888.00 2018-05-15 21:49:30.410 135 11500.55 67.75 56864.84 88888.00 2018-05-15 21:49:30.910 135 11500.63 67.78 56864.87 88888.00 2018-05-15 21:49:31.410 135 11500.60 67.74 56864.88 88888.00 2018-05-15 21:49:31.910 135 11500.53 67.71 56864.91 88888.00 2018-05-15 21:49:32.410 135 11500.54 67.71 56864.97 88888.00 2018-05-15 21:49:32.911 135 11500.56 67.73 56864.94 88888.00 2018-05-15 21:49:33.411 135 11500.57 67.76 56864.94 88888.00 2018-05-15 21:49:33.911 135 11500.57 67.76 56864.94 88888.00 2018-05-15 21:49:34.411 135 11500.55 67.81 56864.92 88888.00 2018-05-15 21:49:34.911 135 11500.57 67.83 56864.94 88888.00 2018-05-15 21:49:35.411 135 11500.62 67.84 56865.01 88888.00 2018-05-15 21:49:35.911 135 11500.59 67.85 56864.92 88888.00 2018-05-15 21:49:36.411 135 11500.56 67.87 56864.91 88888.00 2018-05-15 21:49:36.911 135 11500.62 67.85 56864.93 88888.00 2018-05-15 21:49:37.911 135 11500.50 67.85 56864.95 88888.00 2018-05-15 21:49:38.411 135 11500.59 67.92 56864.99 88888.00 2018-05-15 21:49:38.911 135 11500.56 67.84 56864.95 88888.00 2018-05-15 21:49:39.411 135 11500.55 67.85 56864.95 88888.00 2018-05-15 21:49:39.911 135 11500.66 67.83 56864.98 88888.00 2018-05-15 21:49:40.411 135 11500.64 67.81 56865.04 88888.00 2018-05-15 21:49:40.911 135 11500.64 67.83 56865.04 88888.00 2018-05-15 21:49:41.411 135 11500.68 67.84 56865.07 88888.00 2018-05-15 21:49:41.911 135 11500.73 67.84 56865.03 88888.00 2018-05-15 21:49:42.411 135 11500.69 67.84 56865.05 88888.00 2018-05-15 21:49:42.911 135 11500.67 67.89 56865.07 88888.00 2018-05-15 21:49:43.411 135 11500.68 67.88 56865.04 88888.00 2018-05-15 21:49:43.911 135 11500.64 67.85 56865.03 88888.00 2018-05-15 21:49:44.411 135 11500.60 67.83 56865.04 88888.00 2018-05-15 21:49:44.911 135 11500.64 67.78 56865.07 88888.00 2018-05-15 21:49:45.911 135 11500.66 67.85 56865.08 88888.00 2018-05-15 21:49:46.411 135 11500.66 67.87 56865.01 88888.00 2018-05-15 21:49:46.911 135 11500.61 67.88 56865.00 88888.00 2018-05-15 21:49:47.411 135 11500.61 67.88 56865.01 88888.00 2018-05-15 21:49:47.911 135 11500.62 67.83 56865.04 88888.00 2018-05-15 21:49:48.411 135 11500.60 67.85 56865.03 88888.00 2018-05-15 21:49:48.911 135 11500.62 67.88 56865.00 88888.00 2018-05-15 21:49:49.411 135 11500.63 67.90 56865.03 88888.00 2018-05-15 21:49:49.911 135 11500.61 67.92 56865.06 88888.00 2018-05-15 21:49:50.411 135 11500.59 67.88 56865.06 88888.00 2018-05-15 21:49:50.911 135 11500.63 67.88 56865.08 88888.00 2018-05-15 21:49:51.411 135 11500.68 67.91 56865.11 88888.00 2018-05-15 21:49:51.911 135 11500.66 67.91 56865.07 88888.00 2018-05-15 21:49:52.411 135 11500.64 67.90 56865.11 88888.00 2018-05-15 21:49:52.911 135 11500.68 67.91 56865.06 88888.00 2018-05-15 21:49:53.411 135 11500.57 67.92 56865.06 88888.00 2018-05-15 21:49:53.911 135 11500.56 67.91 56865.08 88888.00 2018-05-15 21:49:54.411 135 11500.56 67.85 56865.07 88888.00 2018-05-15 21:49:54.911 135 11500.57 67.85 56865.05 88888.00 2018-05-15 21:49:55.411 135 11500.62 67.89 56865.07 88888.00 2018-05-15 21:49:55.911 135 11500.60 67.89 56865.03 88888.00 2018-05-15 21:49:56.411 135 11500.50 67.91 56865.12 88888.00 2018-05-15 21:49:56.911 135 11500.53 67.97 56865.14 88888.00 2018-05-15 21:49:57.411 135 11500.53 67.95 56865.11 88888.00 2018-05-15 21:49:57.911 135 11500.47 67.91 56865.11 88888.00 2018-05-15 21:49:58.411 135 11500.47 67.90 56865.12 88888.00 2018-05-15 21:49:59.411 135 11500.47 67.91 56865.18 88888.00 2018-05-15 21:49:59.911 135 11500.46 67.90 56865.18 88888.00 2018-05-15 21:50:00.411 135 11500.46 67.94 56865.18 88888.00 2018-05-15 21:50:00.911 135 11500.39 67.94 56865.22 88888.00 2018-05-15 21:50:01.411 135 11500.42 67.95 56865.24 88888.00 2018-05-15 21:50:01.911 135 11500.48 67.95 56865.26 88888.00 2018-05-15 21:50:02.411 135 11500.41 67.95 56865.30 88888.00 2018-05-15 21:50:02.911 135 11500.35 67.96 56865.33 88888.00 2018-05-15 21:50:03.411 135 11500.35 67.92 56865.38 88888.00 2018-05-15 21:50:03.911 135 11500.28 67.94 56865.38 88888.00 2018-05-15 21:50:04.411 135 11500.22 67.96 56865.35 88888.00 2018-05-15 21:50:04.911 135 11500.24 67.95 56865.27 88888.00 2018-05-15 21:50:05.411 135 11500.26 67.92 56865.37 88888.00 2018-05-15 21:50:05.911 135 11500.26 67.95 56865.45 88888.00 2018-05-15 21:50:06.411 135 11500.27 68.02 56865.53 88888.00 2018-05-15 21:50:06.911 135 11500.27 68.03 56865.48 88888.00 2018-05-15 21:50:07.411 135 11500.22 68.01 56865.48 88888.00 2018-05-15 21:50:07.911 135 11500.19 68.02 56865.52 88888.00 2018-05-15 21:50:08.411 135 11500.16 68.03 56865.58 88888.00 2018-05-15 21:50:09.411 135 11500.11 68.11 56865.61 88888.00 2018-05-15 21:50:09.911 135 11500.08 68.07 56865.59 88888.00 2018-05-15 21:50:10.411 135 11500.08 68.04 56865.64 88888.00 2018-05-15 21:50:10.911 135 11500.11 68.11 56865.70 88888.00 2018-05-15 21:50:11.411 135 11500.11 68.09 56865.76 88888.00 2018-05-15 21:50:11.911 135 11500.05 68.11 56865.78 88888.00 2018-05-15 21:50:12.411 135 11500.08 68.16 56865.81 88888.00 2018-05-15 21:50:12.911 135 11500.08 68.10 56865.78 88888.00 2018-05-15 21:50:13.411 135 11500.02 68.07 56865.81 88888.00 2018-05-15 21:50:13.911 135 11499.97 68.10 56865.87 88888.00 2018-05-15 21:50:14.411 135 11500.02 68.14 56865.90 88888.00 2018-05-15 21:50:14.911 135 11499.95 68.14 56865.90 88888.00 2018-05-15 21:50:15.411 135 11499.90 68.16 56865.94 88888.00 2018-05-15 21:50:15.911 135 11499.91 68.14 56865.97 88888.00 2018-05-15 21:50:16.411 135 11499.88 68.12 56865.97 88888.00 2018-05-15 21:50:16.911 135 11499.84 68.12 56865.94 88888.00 2018-05-15 21:50:17.411 135 11499.86 68.14 56865.99 88888.00 2018-05-15 21:50:17.911 135 11499.86 68.19 56866.06 88888.00 2018-05-15 21:50:18.411 135 11499.79 68.23 56866.06 88888.00 2018-05-15 21:50:18.911 135 11499.80 68.23 56866.07 88888.00 2018-05-15 21:50:19.411 135 11499.80 68.21 56866.04 88888.00 2018-05-15 21:50:19.911 135 11499.72 68.22 56866.07 88888.00 2018-05-15 21:50:20.411 135 11499.76 68.21 56866.12 88888.00 2018-05-15 21:50:20.911 135 11499.73 68.23 56866.15 88888.00 2018-05-15 21:50:21.411 135 11499.65 68.24 56866.15 88888.00 2018-05-15 21:50:21.911 135 11499.67 68.21 56866.20 88888.00 2018-05-15 21:50:22.411 135 11499.66 68.16 56866.21 88888.00 2018-05-15 21:50:22.911 135 11499.64 68.15 56866.17 88888.00 2018-05-15 21:50:23.411 135 11499.60 68.26 56866.26 88888.00 2018-05-15 21:50:23.911 135 11499.62 68.29 56866.29 88888.00 2018-05-15 21:50:24.411 135 11499.55 68.28 56866.30 88888.00 2018-05-15 21:50:24.911 135 11499.51 68.26 56866.38 88888.00 2018-05-15 21:50:25.411 135 11499.53 68.25 56866.44 88888.00 2018-05-15 21:50:25.911 135 11499.51 68.26 56866.48 88888.00 2018-05-15 21:50:26.411 135 11499.46 68.30 56866.42 88888.00 2018-05-15 21:50:26.911 135 11499.50 68.32 56866.36 88888.00 2018-05-15 21:50:27.411 135 11499.45 68.30 56866.45 88888.00 2018-05-15 21:50:27.911 135 11499.38 68.31 56866.45 88888.00 2018-05-15 21:50:28.411 135 11499.46 68.32 56866.45 88888.00 2018-05-15 21:50:28.911 135 11499.37 68.34 56866.49 88888.00 2018-05-15 21:50:29.411 135 11499.36 68.36 56866.53 88888.00 2018-05-15 21:50:29.911 135 11499.45 68.39 56866.60 88888.00 2018-05-15 21:50:30.411 135 11499.42 68.38 56866.62 88888.00 2018-05-15 21:50:30.911 135 11499.38 68.38 56866.62 88888.00 2018-05-15 21:50:31.411 135 11499.38 68.45 56866.64 88888.00 2018-05-15 21:50:31.911 135 11499.35 68.43 56866.66 88888.00 2018-05-15 21:50:32.411 135 11499.31 68.42 56866.65 88888.00 2018-05-15 21:50:32.911 135 11499.36 68.36 56866.70 88888.00 2018-05-15 21:50:33.411 135 11499.32 68.32 56866.71 88888.00 2018-05-15 21:50:33.911 135 11499.25 68.32 56866.78 88888.00 2018-05-15 21:50:34.411 135 11499.25 68.41 56866.80 88888.00 2018-05-15 21:50:34.911 135 11499.32 68.43 56866.79 88888.00 2018-05-15 21:50:35.411 135 11499.23 68.42 56866.83 88888.00 2018-05-15 21:50:35.911 135 11499.20 68.44 56866.85 88888.00 2018-05-15 21:50:36.411 135 11499.23 68.41 56866.87 88888.00 2018-05-15 21:50:36.911 135 11499.17 68.41 56866.90 88888.00 2018-05-15 21:50:37.411 135 11499.15 68.45 56866.91 88888.00 2018-05-15 21:50:37.911 135 11499.17 68.46 56866.87 88888.00 2018-05-15 21:50:38.411 135 11499.10 68.50 56866.91 88888.00 2018-05-15 21:50:38.911 135 11499.07 68.60 56867.00 88888.00 2018-05-15 21:50:39.411 135 11499.13 68.62 56867.03 88888.00 2018-05-15 21:50:39.911 135 11499.10 68.56 56867.09 88888.00 2018-05-15 21:50:40.911 135 11499.03 68.53 56867.13 88888.00 2018-05-15 21:50:41.411 135 11499.01 68.55 56867.18 88888.00 2018-05-15 21:50:41.911 135 11498.99 68.58 56867.19 88888.00 2018-05-15 21:50:42.411 135 11499.03 68.63 56867.23 88888.00 2018-05-15 21:50:42.911 135 11499.02 68.57 56867.28 88888.00 2018-05-15 21:50:43.411 135 11498.96 68.58 56867.34 88888.00 2018-05-15 21:50:43.911 135 11498.94 68.62 56867.38 88888.00 2018-05-15 21:50:44.411 135 11498.93 68.64 56867.32 88888.00 2018-05-15 21:50:44.911 135 11498.90 68.64 56867.36 88888.00 2018-05-15 21:50:45.411 135 11498.93 68.66 56867.43 88888.00 2018-05-15 21:50:45.911 135 11498.89 68.68 56867.42 88888.00 2018-05-15 21:50:46.411 135 11498.86 68.71 56867.45 88888.00 2018-05-15 21:50:46.911 135 11498.90 68.72 56867.44 88888.00 2018-05-15 21:50:47.411 135 11498.90 68.70 56867.45 88888.00 2018-05-15 21:50:47.911 135 11498.87 68.70 56867.50 88888.00 2018-05-15 21:50:48.411 135 11498.86 68.75 56867.55 88888.00 2018-05-15 21:50:48.911 135 11498.86 68.73 56867.53 88888.00 2018-05-15 21:50:49.411 135 11498.81 68.71 56867.50 88888.00 2018-05-15 21:50:49.911 135 11498.80 68.77 56867.55 88888.00 2018-05-15 21:50:50.411 135 11498.85 68.79 56867.61 88888.00 2018-05-15 21:50:50.911 135 11498.77 68.76 56867.54 88888.00 2018-05-15 21:50:51.411 135 11498.76 68.77 56867.50 88888.00 2018-05-15 21:50:51.911 135 11498.80 68.79 56867.63 88888.00 2018-05-15 21:50:52.411 135 11498.73 68.77 56867.70 88888.00 2018-05-15 21:50:52.911 135 11498.73 68.79 56867.68 88888.00 2018-05-15 21:50:53.411 135 11498.73 68.83 56867.66 88888.00 2018-05-15 21:50:53.911 135 11498.72 68.77 56867.67 88888.00 2018-05-15 21:50:54.411 135 11498.63 68.78 56867.73 88888.00 2018-05-15 21:50:54.911 135 11498.70 68.80 56867.80 88888.00 2018-05-15 21:50:55.411 135 11498.65 68.80 56867.76 88888.00 2018-05-15 21:50:55.911 135 11498.66 68.84 56867.82 88888.00 2018-05-15 21:50:56.411 135 11498.73 68.87 56867.82 88888.00 2018-05-15 21:50:56.911 135 11498.70 68.86 56867.80 88888.00 2018-05-15 21:50:57.411 135 11498.59 68.87 56867.80 88888.00 2018-05-15 21:50:57.911 135 11498.60 68.91 56867.84 88888.00 2018-05-15 21:50:58.911 135 11498.58 68.92 56867.89 88888.00 2018-05-15 21:50:59.411 135 11498.61 68.90 56867.88 88888.00 2018-05-15 21:50:59.911 135 11498.62 68.91 56867.93 88888.00 2018-05-15 21:51:00.411 135 11498.54 68.90 56868.01 88888.00 2018-05-15 21:51:00.911 135 11498.52 68.91 56868.02 88888.00 2018-05-15 21:51:01.411 135 11498.56 68.87 56868.06 88888.00 2018-05-15 21:51:01.911 135 11498.48 68.89 56868.07 88888.00 2018-05-15 21:51:02.411 135 11498.47 68.89 56868.05 88888.00 2018-05-15 21:51:02.911 135 11498.53 68.86 56868.07 88888.00 2018-05-15 21:51:03.411 135 11498.49 68.87 56868.11 88888.00 2018-05-15 21:51:03.911 135 11498.42 68.90 56868.08 88888.00 2018-05-15 21:51:04.411 135 11498.49 68.90 56868.14 88888.00 2018-05-15 21:51:04.911 135 11498.45 68.90 56868.16 88888.00 2018-05-15 21:51:05.411 135 11498.41 68.93 56868.18 88888.00 2018-05-15 21:51:05.911 135 11498.47 68.91 56868.18 88888.00 2018-05-15 21:51:06.411 135 11498.41 68.92 56868.16 88888.00 2018-05-15 21:51:06.911 135 11498.37 68.93 56868.21 88888.00 2018-05-15 21:51:07.411 135 11498.40 68.96 56868.16 88888.00 2018-05-15 21:51:07.911 135 11498.39 68.99 56868.20 88888.00 2018-05-15 21:51:08.411 135 11498.35 68.99 56868.14 88888.00 2018-05-15 21:51:08.911 135 11498.41 68.97 56868.15 88888.00 2018-05-15 21:51:09.411 135 11498.42 68.91 56868.16 88888.00 2018-05-15 21:51:09.911 135 11498.35 68.98 56868.16 88888.00 2018-05-15 21:51:10.411 135 11498.41 68.98 56868.16 88888.00 2018-05-15 21:51:10.911 135 11498.40 69.00 56868.15 88888.00 2018-05-15 21:51:11.411 135 11498.33 68.98 56868.18 88888.00 2018-05-15 21:51:12.411 135 11498.34 68.99 56868.20 88888.00 2018-05-15 21:51:12.911 135 11498.27 68.96 56868.19 88888.00 2018-05-15 21:51:13.411 135 11498.31 68.96 56868.24 88888.00 2018-05-15 21:51:13.911 135 11498.34 68.98 56868.24 88888.00 2018-05-15 21:51:14.411 135 11498.28 69.02 56868.20 88888.00 2018-05-15 21:51:14.911 135 11498.26 69.02 56868.24 88888.00 2018-05-15 21:51:15.411 135 11498.25 69.00 56868.28 88888.00 2018-05-15 21:51:15.911 135 11498.20 68.99 56868.33 88888.00 2018-05-15 21:51:16.411 135 11498.16 68.93 56868.35 88888.00 2018-05-15 21:51:16.911 135 11498.18 68.97 56868.33 88888.00 2018-05-15 21:51:17.411 135 11498.19 68.98 56868.32 88888.00 2018-05-15 21:51:17.911 135 11498.23 68.98 56868.35 88888.00 2018-05-15 21:51:18.411 135 11498.26 69.02 56868.33 88888.00 2018-05-15 21:51:18.911 135 11498.18 69.03 56868.33 88888.00 2018-05-15 21:51:19.411 135 11498.14 69.02 56868.37 88888.00 2018-05-15 21:51:19.911 135 11498.20 69.06 56868.43 88888.00 2018-05-15 21:51:20.411 135 11498.17 69.02 56868.43 88888.00 2018-05-15 21:51:20.911 135 11498.18 69.00 56868.44 88888.00 2018-05-15 21:51:21.411 135 11498.14 69.05 56868.51 88888.00 2018-05-15 21:51:22.411 135 11498.09 69.07 56868.44 88888.00 2018-05-15 21:51:22.911 135 11498.06 69.10 56868.52 88888.00 2018-05-15 21:51:23.411 135 11498.11 69.10 56868.51 88888.00 2018-05-15 21:51:23.911 135 11498.05 69.11 56868.50 88888.00 2018-05-15 21:51:24.411 135 11498.07 69.13 56868.48 88888.00 2018-05-15 21:51:24.911 135 11498.17 69.12 56868.45 88888.00 2018-05-15 21:51:25.411 135 11498.03 69.12 56868.45 88888.00 2018-05-15 21:51:25.911 135 11498.03 69.13 56868.47 88888.00 2018-05-15 21:51:26.411 135 11498.12 69.10 56868.44 88888.00 2018-05-15 21:51:26.911 135 11498.02 69.09 56868.38 88888.00 2018-05-15 21:51:27.411 135 11498.07 69.11 56868.40 88888.00 2018-05-15 21:51:27.911 135 11498.10 69.07 56868.40 88888.00 2018-05-15 21:51:28.411 135 11498.07 69.07 56868.46 88888.00 2018-05-15 21:51:28.911 135 11498.05 69.11 56868.53 88888.00 2018-05-15 21:51:29.411 135 11498.04 69.13 56868.51 88888.00 2018-05-15 21:51:29.911 135 11497.99 69.13 56868.47 88888.00 2018-05-15 21:51:30.411 135 11497.92 69.18 56868.45 88888.00 2018-05-15 21:51:30.911 135 11498.02 69.14 56868.47 88888.00 2018-05-15 21:51:31.411 135 11498.04 69.06 56868.45 88888.00 2018-05-15 21:51:31.911 135 11497.93 69.09 56868.47 88888.00 2018-05-15 21:51:32.411 135 11497.97 69.10 56868.45 88888.00 2018-05-15 21:51:32.911 135 11497.93 69.07 56868.47 88888.00 2018-05-15 21:51:33.411 135 11497.92 69.10 56868.51 88888.00 2018-05-15 21:51:33.911 135 11497.91 69.14 56868.53 88888.00 2018-05-15 21:51:34.411 135 11497.90 69.16 56868.47 88888.00 2018-05-15 21:51:34.911 135 11497.90 69.14 56868.43 88888.00 2018-05-15 21:51:35.411 135 11497.91 69.14 56868.43 88888.00 2018-05-15 21:51:35.911 135 11497.93 69.13 56868.44 88888.00 2018-05-15 21:51:36.411 135 11497.86 69.16 56868.44 88888.00 2018-05-15 21:51:36.911 135 11497.82 69.18 56868.50 88888.00 2018-05-15 21:51:37.411 135 11497.84 69.20 56868.47 88888.00 2018-05-15 21:51:37.911 135 11497.79 69.21 56868.47 88888.00 2018-05-15 21:51:38.411 135 11497.77 69.26 56868.44 88888.00 2018-05-15 21:51:38.911 135 11497.84 69.27 56868.46 88888.00 2018-05-15 21:51:39.411 135 11497.83 69.27 56868.46 88888.00 2018-05-15 21:51:39.911 135 11497.78 69.28 56868.51 88888.00 2018-05-15 21:51:40.411 135 11497.84 69.33 56868.43 88888.00 2018-05-15 21:51:40.911 135 11497.84 69.34 56868.41 88888.00 2018-05-15 21:51:41.411 135 11497.82 69.32 56868.45 88888.00 2018-05-15 21:51:41.911 135 11497.89 69.26 56868.46 88888.00 2018-05-15 21:51:42.412 135 11497.82 69.26 56868.44 88888.00 2018-05-15 21:51:42.912 135 11497.75 69.25 56868.44 88888.00 2018-05-15 21:51:43.412 135 11497.83 69.27 56868.41 88888.00 2018-05-15 21:51:43.912 135 11497.81 69.24 56868.39 88888.00 2018-05-15 21:51:44.412 135 11497.75 69.25 56868.40 88888.00 2018-05-15 21:51:44.912 135 11497.81 69.27 56868.38 88888.00 2018-05-15 21:51:45.412 135 11497.82 69.26 56868.33 88888.00 2018-05-15 21:51:45.912 135 11497.74 69.28 56868.34 88888.00 2018-05-15 21:51:46.412 135 11497.76 69.30 56868.33 88888.00 2018-05-15 21:51:46.912 135 11497.77 69.27 56868.30 88888.00 2018-05-15 21:51:47.412 135 11497.77 69.27 56868.19 88888.00 2018-05-15 21:51:47.912 135 11497.76 69.31 56868.20 88888.00 2018-05-15 21:51:48.412 135 11497.83 69.28 56868.28 88888.00 2018-05-15 21:51:48.912 135 11497.83 69.28 56868.26 88888.00 2018-05-15 21:51:49.412 135 11497.78 69.31 56868.20 88888.00 2018-05-15 21:51:49.912 135 11497.88 69.31 56868.19 88888.00 2018-05-15 21:51:50.412 135 11497.83 69.30 56868.11 88888.00 2018-05-15 21:51:50.912 135 11497.78 69.28 56868.07 88888.00 2018-05-15 21:51:51.412 135 11497.84 69.31 56868.05 88888.00 2018-05-15 21:51:51.912 135 11497.79 69.31 56868.06 88888.00 2018-05-15 21:51:52.412 135 11497.83 69.33 56868.07 88888.00 2018-05-15 21:51:52.912 135 11497.92 69.32 56868.03 88888.00 2018-05-15 21:51:53.912 135 11497.85 69.41 56868.03 88888.00 2018-05-15 21:51:54.412 135 11497.89 69.40 56868.05 88888.00 2018-05-15 21:51:54.912 135 11497.88 69.41 56867.98 88888.00 2018-05-15 21:51:55.412 135 11497.84 69.40 56867.99 88888.00 2018-05-15 21:51:55.912 135 11497.89 69.43 56867.94 88888.00 2018-05-15 21:51:56.412 135 11497.89 69.43 56867.94 88888.00 2018-05-15 21:51:56.912 135 11497.84 69.41 56867.90 88888.00 2018-05-15 21:51:57.412 135 11497.88 69.45 56867.84 88888.00 2018-05-15 21:51:57.912 135 11497.92 69.39 56867.79 88888.00 2018-05-15 21:51:58.412 135 11497.84 69.43 56867.75 88888.00 2018-05-15 21:51:58.912 135 11497.88 69.37 56867.71 88888.00 2018-05-15 21:51:59.412 135 11497.97 69.32 56867.74 88888.00 2018-05-15 21:51:59.912 135 11497.90 69.34 56867.76 88888.00 2018-05-15 21:52:00.412 135 11497.90 69.41 56867.76 88888.00 2018-05-15 21:52:00.912 135 11497.90 69.38 56867.70 88888.00 2018-05-15 21:52:01.412 135 11497.83 69.38 56867.66 88888.00 2018-05-15 21:52:01.912 135 11497.86 69.40 56867.64 88888.00 2018-05-15 21:52:02.412 135 11497.86 69.41 56867.62 88888.00 2018-05-15 21:52:02.912 135 11497.85 69.40 56867.57 88888.00 2018-05-15 21:52:03.412 135 11497.90 69.43 56867.53 88888.00 2018-05-15 21:52:03.912 135 11497.93 69.41 56867.50 88888.00 2018-05-15 21:52:04.412 135 11497.86 69.37 56867.60 88888.00 2018-05-15 21:52:04.912 135 11497.88 69.37 56867.62 88888.00 2018-05-15 21:52:05.412 135 11497.92 69.40 56867.63 88888.00 2018-05-15 21:52:05.912 135 11497.89 69.43 56867.56 88888.00 2018-05-15 21:52:06.412 135 11497.95 69.43 56867.49 88888.00 2018-05-15 21:52:06.912 135 11498.00 69.41 56867.50 88888.00 2018-05-15 21:52:07.412 135 11497.98 69.40 56867.53 88888.00 2018-05-15 21:52:07.912 135 11497.97 69.39 56867.54 88888.00 2018-05-15 21:52:08.412 135 11497.97 69.40 56867.51 88888.00 2018-05-15 21:52:08.912 135 11497.97 69.39 56867.49 88888.00 2018-05-15 21:52:09.412 135 11497.95 69.44 56867.48 88888.00 2018-05-15 21:52:09.912 135 11497.97 69.45 56867.49 88888.00 2018-05-15 21:52:10.412 135 11498.04 69.45 56867.42 88888.00 2018-05-15 21:52:10.912 135 11498.04 69.45 56867.38 88888.00 2018-05-15 21:52:11.912 135 11498.09 69.50 56867.39 88888.00 2018-05-15 21:52:12.412 135 11497.97 69.52 56867.41 88888.00 2018-05-15 21:52:12.912 135 11497.97 69.53 56867.37 88888.00 2018-05-15 21:52:13.412 135 11498.03 69.53 56867.37 88888.00 2018-05-15 21:52:13.912 135 11498.02 69.48 56867.34 88888.00 2018-05-15 21:52:14.412 135 11498.03 69.45 56867.35 88888.00 2018-05-15 21:52:14.912 135 11498.07 69.46 56867.35 88888.00 2018-05-15 21:52:15.412 135 11497.98 69.48 56867.35 88888.00 2018-05-15 21:52:15.912 135 11497.93 69.52 56867.34 88888.00 2018-05-15 21:52:16.412 135 11497.99 69.54 56867.30 88888.00 2018-05-15 21:52:16.912 135 11497.93 69.50 56867.28 88888.00 2018-05-15 21:52:17.412 135 11497.99 69.52 56867.24 88888.00 2018-05-15 21:52:17.912 135 11498.07 69.48 56867.19 88888.00 2018-05-15 21:52:18.412 135 11498.03 69.43 56867.19 88888.00 2018-05-15 21:52:18.912 135 11498.02 69.47 56867.19 88888.00 2018-05-15 21:52:19.412 135 11498.12 69.51 56867.24 88888.00 2018-05-15 21:52:19.912 135 11498.16 69.48 56867.28 88888.00 2018-05-15 21:52:20.412 135 11498.07 69.43 56867.21 88888.00 2018-05-15 21:52:20.912 135 11498.10 69.45 56867.21 88888.00 2018-05-15 21:52:21.412 135 11498.06 69.45 56867.17 88888.00 2018-05-15 21:52:21.912 135 11498.00 69.45 56867.13 88888.00 2018-05-15 21:52:22.412 135 11498.03 69.41 56867.06 88888.00 2018-05-15 21:52:22.912 135 11498.05 69.40 56867.07 88888.00 2018-05-15 21:52:23.412 135 11498.06 69.44 56867.05 88888.00 2018-05-15 21:52:23.912 135 11498.04 69.44 56867.04 88888.00 2018-05-15 21:52:24.412 135 11498.03 69.41 56867.04 88888.00 2018-05-15 21:52:24.912 135 11497.99 69.37 56867.05 88888.00 2018-05-15 21:52:25.412 135 11497.96 69.40 56867.02 88888.00 2018-05-15 21:52:25.912 135 11498.07 69.39 56867.03 88888.00 2018-05-15 21:52:26.412 135 11498.07 69.43 56867.03 88888.00 2018-05-15 21:52:26.912 135 11498.03 69.46 56866.97 88888.00 2018-05-15 21:52:27.412 135 11498.04 69.47 56867.00 88888.00 2018-05-15 21:52:27.912 135 11498.03 69.48 56866.96 88888.00 2018-05-15 21:52:28.412 135 11498.00 69.47 56866.92 88888.00 2018-05-15 21:52:28.912 135 11498.04 69.46 56866.93 88888.00 2018-05-15 21:52:29.412 135 11498.06 69.43 56866.91 88888.00 2018-05-15 21:52:29.912 135 11498.05 69.46 56866.83 88888.00 2018-05-15 21:52:30.412 135 11498.06 69.45 56866.80 88888.00 2018-05-15 21:52:30.912 135 11498.10 69.43 56866.77 88888.00 2018-05-15 21:52:31.412 135 11498.06 69.41 56866.78 88888.00 2018-05-15 21:52:31.912 135 11498.10 69.45 56866.79 88888.00 2018-05-15 21:52:32.412 135 11498.05 69.45 56866.79 88888.00 2018-05-15 21:52:32.912 135 11497.95 69.45 56866.81 88888.00 2018-05-15 21:52:33.412 135 11497.97 69.45 56866.84 88888.00 2018-05-15 21:52:33.912 135 11498.03 69.46 56866.80 88888.00 2018-05-15 21:52:34.412 135 11497.96 69.45 56866.85 88888.00 2018-05-15 21:52:35.412 135 11497.97 69.38 56866.74 88888.00 2018-05-15 21:52:35.912 135 11497.93 69.37 56866.72 88888.00 2018-05-15 21:52:36.412 135 11497.92 69.43 56866.70 88888.00 2018-05-15 21:52:36.912 135 11497.97 69.41 56866.71 88888.00 2018-05-15 21:52:37.412 135 11497.89 69.39 56866.74 88888.00 2018-05-15 21:52:37.912 135 11497.89 69.40 56866.71 88888.00 2018-05-15 21:52:38.412 135 11497.91 69.38 56866.68 88888.00 2018-05-15 21:52:38.912 135 11497.93 69.38 56866.65 88888.00 2018-05-15 21:52:39.412 135 11497.86 69.39 56866.67 88888.00 2018-05-15 21:52:39.912 135 11497.86 69.34 56866.64 88888.00 2018-05-15 21:52:40.412 135 11497.81 69.37 56866.61 88888.00 2018-05-15 21:52:40.912 135 11497.78 69.34 56866.61 88888.00 2018-05-15 21:52:41.412 135 11497.85 69.34 56866.59 88888.00 2018-05-15 21:52:41.912 135 11497.83 69.36 56866.58 88888.00 2018-05-15 21:52:42.412 135 11497.76 69.36 56866.58 88888.00 2018-05-15 21:52:42.912 135 11497.84 69.33 56866.57 88888.00 2018-05-15 21:52:43.412 135 11497.77 69.34 56866.57 88888.00 2018-05-15 21:52:43.912 135 11497.72 69.33 56866.57 88888.00 2018-05-15 21:52:44.412 135 11497.77 69.34 56866.54 88888.00 2018-05-15 21:52:44.912 135 11497.75 69.30 56866.53 88888.00 2018-05-15 21:52:45.412 135 11497.71 69.31 56866.54 88888.00 2018-05-15 21:52:45.912 135 11497.76 69.33 56866.55 88888.00 2018-05-15 21:52:46.412 135 11497.79 69.32 56866.58 88888.00 2018-05-15 21:52:46.912 135 11497.70 69.28 56866.54 88888.00 2018-05-15 21:52:47.412 135 11497.68 69.31 56866.46 88888.00 2018-05-15 21:52:47.912 135 11497.70 69.34 56866.45 88888.00 2018-05-15 21:52:48.412 135 11497.63 69.36 56866.48 88888.00 2018-05-15 21:52:48.912 135 11497.64 69.32 56866.47 88888.00 2018-05-15 21:52:49.412 135 11497.68 69.30 56866.48 88888.00 2018-05-15 21:52:49.912 135 11497.61 69.32 56866.47 88888.00 2018-05-15 21:52:50.412 135 11497.54 69.32 56866.46 88888.00 2018-05-15 21:52:50.912 135 11497.56 69.24 56866.45 88888.00 2018-05-15 21:52:51.412 135 11497.56 69.24 56866.42 88888.00 2018-05-15 21:52:51.912 135 11497.60 69.20 56866.44 88888.00 2018-05-15 21:52:52.412 135 11497.60 69.19 56866.41 88888.00 2018-05-15 21:52:52.912 135 11497.58 69.17 56866.39 88888.00 2018-05-15 21:52:53.412 135 11497.50 69.17 56866.35 88888.00 2018-05-15 21:52:53.912 135 11497.51 69.19 56866.36 88888.00 2018-05-15 21:52:54.412 135 11497.50 69.17 56866.38 88888.00 2018-05-15 21:52:54.912 135 11497.44 69.19 56866.44 88888.00 2018-05-15 21:52:55.412 135 11497.47 69.20 56866.46 88888.00 2018-05-15 21:52:55.912 135 11497.46 69.14 56866.42 88888.00 2018-05-15 21:52:56.412 135 11497.40 69.16 56866.41 88888.00 2018-05-15 21:52:56.912 135 11497.43 69.16 56866.42 88888.00 2018-05-15 21:52:57.412 135 11497.38 69.19 56866.39 88888.00 2018-05-15 21:52:57.912 135 11497.29 69.17 56866.35 88888.00 2018-05-15 21:52:58.412 135 11497.33 69.16 56866.32 88888.00 2018-05-15 21:52:58.912 135 11497.34 69.11 56866.34 88888.00 2018-05-15 21:52:59.412 135 11497.28 69.12 56866.38 88888.00 2018-05-15 21:52:59.912 135 11497.26 69.07 56866.38 88888.00 2018-05-15 21:53:00.412 135 11497.28 69.03 56866.39 88888.00 2018-05-15 21:53:00.912 135 11497.21 69.03 56866.36 88888.00 2018-05-15 21:53:01.412 135 11497.20 69.09 56866.29 88888.00 2018-05-15 21:53:01.912 135 11497.24 69.03 56866.32 88888.00 2018-05-15 21:53:02.412 135 11497.15 68.99 56866.34 88888.00 2018-05-15 21:53:02.912 135 11497.15 69.06 56866.34 88888.00 2018-05-15 21:53:03.412 135 11497.10 69.06 56866.34 88888.00 2018-05-15 21:53:03.912 135 11497.09 69.03 56866.30 88888.00 2018-05-15 21:53:04.412 135 11497.06 69.04 56866.30 88888.00 2018-05-15 21:53:04.912 135 11497.12 68.99 56866.33 88888.00 2018-05-15 21:53:05.412 135 11497.09 68.96 56866.38 88888.00 2018-05-15 21:53:05.912 135 11497.00 68.96 56866.32 88888.00 2018-05-15 21:53:06.412 135 11497.01 68.98 56866.35 88888.00 2018-05-15 21:53:06.912 135 11497.00 68.98 56866.36 88888.00 2018-05-15 21:53:07.412 135 11496.99 68.93 56866.34 88888.00 2018-05-15 21:53:07.912 135 11497.05 68.96 56866.40 88888.00 2018-05-15 21:53:08.412 135 11496.96 68.93 56866.44 88888.00 2018-05-15 21:53:08.912 135 11496.88 68.96 56866.42 88888.00 2018-05-15 21:53:09.412 135 11496.91 68.98 56866.45 88888.00 2018-05-15 21:53:09.912 135 11496.95 68.96 56866.41 88888.00 2018-05-15 21:53:10.412 135 11496.89 68.93 56866.32 88888.00 2018-05-15 21:53:10.912 135 11496.85 68.96 56866.36 88888.00 2018-05-15 21:53:11.412 135 11496.87 68.91 56866.32 88888.00 2018-05-15 21:53:11.912 135 11496.80 68.89 56866.34 88888.00 2018-05-15 21:53:12.412 135 11496.73 68.92 56866.36 88888.00 2018-05-15 21:53:12.912 135 11496.81 68.87 56866.38 88888.00 2018-05-15 21:53:13.412 135 11496.77 68.84 56866.40 88888.00 2018-05-15 21:53:13.912 135 11496.70 68.86 56866.32 88888.00 2018-05-15 21:53:14.412 135 11496.70 68.82 56866.25 88888.00 2018-05-15 21:53:14.912 135 11496.63 68.79 56866.28 88888.00 2018-05-15 21:53:15.412 135 11496.60 68.84 56866.30 88888.00 2018-05-15 21:53:15.912 135 11496.70 68.80 56866.34 88888.00 2018-05-15 21:53:16.912 135 11496.63 68.79 56866.27 88888.00 2018-05-15 21:53:17.412 135 11496.65 68.79 56866.27 88888.00 2018-05-15 21:53:17.912 135 11496.61 68.75 56866.26 88888.00 2018-05-15 21:53:18.412 135 11496.54 68.70 56866.27 88888.00 2018-05-15 21:53:18.912 135 11496.59 68.73 56866.23 88888.00 2018-05-15 21:53:19.412 135 11496.54 68.66 56866.30 88888.00 2018-05-15 21:53:19.912 135 11496.46 68.63 56866.28 88888.00 2018-05-15 21:53:20.412 135 11496.52 68.71 56866.27 88888.00 2018-05-15 21:53:20.912 135 11496.53 68.75 56866.26 88888.00 2018-05-15 21:53:21.412 135 11496.47 68.70 56866.21 88888.00 2018-05-15 21:53:21.912 135 11496.51 68.70 56866.26 88888.00 2018-05-15 21:53:22.412 135 11496.60 68.64 56866.22 88888.00 2018-05-15 21:53:22.912 135 11496.54 68.64 56866.12 88888.00 2018-05-15 21:53:23.412 135 11496.51 68.66 56866.09 88888.00 2018-05-15 21:53:23.912 135 11496.53 68.63 56866.14 88888.00 2018-05-15 21:53:24.412 135 11496.46 68.64 56866.12 88888.00 2018-05-15 21:53:24.912 135 11496.50 68.65 56866.13 88888.00 2018-05-15 21:53:25.412 135 11496.56 68.57 56866.08 88888.00 2018-05-15 21:53:25.912 135 11496.47 68.53 56866.07 88888.00 2018-05-15 21:53:26.412 135 11496.51 68.52 56866.03 88888.00 2018-05-15 21:53:26.912 135 11496.52 68.55 56866.01 88888.00 2018-05-15 21:53:27.412 135 11496.49 68.52 56865.99 88888.00 2018-05-15 21:53:27.912 135 11496.51 68.55 56866.00 88888.00 2018-05-15 21:53:28.412 135 11496.53 68.55 56866.00 88888.00 2018-05-15 21:53:28.912 135 11496.47 68.50 56865.99 88888.00 2018-05-15 21:53:29.412 135 11496.51 68.52 56865.97 88888.00 2018-05-15 21:53:29.912 135 11496.51 68.52 56865.96 88888.00 2018-05-15 21:53:30.412 135 11496.50 68.45 56865.85 88888.00 2018-05-15 21:53:30.912 135 11496.45 68.45 56865.82 88888.00 2018-05-15 21:53:31.412 135 11496.49 68.45 56865.82 88888.00 2018-05-15 21:53:31.912 135 11496.46 68.44 56865.80 88888.00 2018-05-15 21:53:32.412 135 11496.43 68.42 56865.77 88888.00 2018-05-15 21:53:32.912 135 11496.45 68.43 56865.80 88888.00 2018-05-15 21:53:33.412 135 11496.43 68.46 56865.77 88888.00 2018-05-15 21:53:33.912 135 11496.37 68.45 56865.76 88888.00 2018-05-15 21:53:34.412 135 11496.37 68.43 56865.78 88888.00 2018-05-15 21:53:34.912 135 11496.40 68.38 56865.76 88888.00 2018-05-15 21:53:35.412 135 11496.32 68.35 56865.69 88888.00 2018-05-15 21:53:35.912 135 11496.32 68.37 56865.62 88888.00 2018-05-15 21:53:36.412 135 11496.39 68.37 56865.57 88888.00 2018-05-15 21:53:36.913 135 11496.33 68.34 56865.57 88888.00 2018-05-15 21:53:37.413 135 11496.31 68.31 56865.59 88888.00 2018-05-15 21:53:37.913 135 11496.36 68.26 56865.58 88888.00 2018-05-15 21:53:38.413 135 11496.30 68.24 56865.56 88888.00 2018-05-15 21:53:38.913 135 11496.30 68.22 56865.59 88888.00 2018-05-15 21:53:39.413 135 11496.39 68.18 56865.59 88888.00 2018-05-15 21:53:39.913 135 11496.36 68.24 56865.55 88888.00 2018-05-15 21:53:40.413 135 11496.37 68.26 56865.53 88888.00 2018-05-15 21:53:40.913 135 11496.38 68.28 56865.55 88888.00 2018-05-15 21:53:41.413 135 11496.31 68.25 56865.57 88888.00 2018-05-15 21:53:41.913 135 11496.26 68.16 56865.55 88888.00 2018-05-15 21:53:42.413 135 11496.29 68.21 56865.48 88888.00 2018-05-15 21:53:42.913 135 11496.28 68.18 56865.45 88888.00 2018-05-15 21:53:43.413 135 11496.21 68.17 56865.44 88888.00 2018-05-15 21:53:43.913 135 11496.31 68.15 56865.39 88888.00 2018-05-15 21:53:44.413 135 11496.29 68.14 56865.42 88888.00 2018-05-15 21:53:44.913 135 11496.17 68.12 56865.44 88888.00 2018-05-15 21:53:45.413 135 11496.25 68.12 56865.39 88888.00 2018-05-15 21:53:45.913 135 11496.25 68.08 56865.43 88888.00 2018-05-15 21:53:46.413 135 11496.18 68.08 56865.36 88888.00 2018-05-15 21:53:46.913 135 11496.22 68.08 56865.31 88888.00 2018-05-15 21:53:47.413 135 11496.28 68.08 56865.43 88888.00 2018-05-15 21:53:48.413 135 11496.19 68.10 56865.33 88888.00 2018-05-15 21:53:48.913 135 11496.25 68.05 56865.31 88888.00 2018-05-15 21:53:49.413 135 11496.19 68.07 56865.36 88888.00 2018-05-15 21:53:49.913 135 11496.18 68.09 56865.33 88888.00 2018-05-15 21:53:50.413 135 11496.22 68.09 56865.32 88888.00 2018-05-15 21:53:50.913 135 11496.18 68.03 56865.30 88888.00 2018-05-15 21:53:51.413 135 11496.21 68.00 56865.31 88888.00 2018-05-15 21:53:51.913 135 11496.21 68.01 56865.27 88888.00 2018-05-15 21:53:52.413 135 11496.09 67.95 56865.29 88888.00 2018-05-15 21:53:52.913 135 11496.14 67.96 56865.25 88888.00 2018-05-15 21:53:53.413 135 11496.18 67.97 56865.16 88888.00 2018-05-15 21:53:53.913 135 11496.17 67.98 56865.11 88888.00 2018-05-15 21:53:54.413 135 11496.12 67.97 56865.03 88888.00 2018-05-15 21:53:54.913 135 11496.16 67.96 56865.11 88888.00 2018-05-15 21:53:55.413 135 11496.14 67.95 56865.13 88888.00 2018-05-15 21:53:55.913 135 11496.04 67.97 56865.19 88888.00 2018-05-15 21:53:56.413 135 11496.10 67.91 56865.14 88888.00 2018-05-15 21:53:56.913 135 11496.12 67.90 56865.13 88888.00 2018-05-15 21:53:57.413 135 11496.09 67.88 56865.14 88888.00 2018-05-15 21:53:57.913 135 11496.12 67.88 56865.13 88888.00 2018-05-15 21:53:58.413 135 11496.10 67.84 56865.07 88888.00 2018-05-15 21:53:58.913 135 11496.07 67.87 56865.06 88888.00 2018-05-15 21:53:59.413 135 11496.07 67.83 56865.05 88888.00 2018-05-15 21:53:59.913 135 11496.08 67.81 56865.05 88888.00 2018-05-15 21:54:00.413 135 11496.10 67.82 56865.03 88888.00 2018-05-15 21:54:00.913 135 11496.15 67.81 56865.06 88888.00 2018-05-15 21:54:01.413 135 11496.12 67.83 56865.06 88888.00 2018-05-15 21:54:01.913 135 11496.08 67.84 56865.01 88888.00 2018-05-15 21:54:02.413 135 11496.05 67.83 56865.05 88888.00 2018-05-15 21:54:02.913 135 11496.02 67.81 56865.04 88888.00 2018-05-15 21:54:03.413 135 11495.96 67.78 56865.01 88888.00 2018-05-15 21:54:03.913 135 11495.97 67.81 56865.03 88888.00 2018-05-15 21:54:04.413 135 11496.11 67.85 56864.95 88888.00 2018-05-15 21:54:04.913 135 11496.04 67.84 56864.99 88888.00 2018-05-15 21:54:05.413 135 11496.01 67.81 56865.03 88888.00 2018-05-15 21:54:05.913 135 11496.01 67.71 56864.97 88888.00 2018-05-15 21:54:06.413 135 11496.02 67.69 56864.99 88888.00 2018-05-15 21:54:06.913 135 11496.01 67.73 56864.99 88888.00 2018-05-15 21:54:07.413 135 11496.01 67.74 56864.99 88888.00 2018-05-15 21:54:07.913 135 11495.98 67.74 56865.03 88888.00 2018-05-15 21:54:08.413 135 11495.95 67.73 56865.04 88888.00 2018-05-15 21:54:08.913 135 11496.01 67.70 56865.01 88888.00 2018-05-15 21:54:09.413 135 11495.98 67.73 56865.04 88888.00 2018-05-15 21:54:09.913 135 11495.95 67.70 56865.00 88888.00 2018-05-15 21:54:10.413 135 11495.96 67.70 56865.00 88888.00 2018-05-15 21:54:10.913 135 11495.97 67.70 56865.01 88888.00 2018-05-15 21:54:11.413 135 11495.96 67.71 56865.03 88888.00 2018-05-15 21:54:11.913 135 11495.99 67.77 56865.07 88888.00 2018-05-15 21:54:12.413 135 11495.98 67.74 56865.03 88888.00 2018-05-15 21:54:12.913 135 11495.91 67.71 56865.04 88888.00 2018-05-15 21:54:13.413 135 11495.96 67.75 56865.12 88888.00 2018-05-15 21:54:13.913 135 11495.98 67.74 56865.07 88888.00 2018-05-15 21:54:14.413 135 11495.91 67.73 56865.04 88888.00 2018-05-15 21:54:14.913 135 11495.96 67.76 56865.05 88888.00 2018-05-15 21:54:15.413 135 11495.95 67.75 56865.08 88888.00 2018-05-15 21:54:15.913 135 11495.94 67.73 56865.11 88888.00 2018-05-15 21:54:16.413 135 11495.91 67.76 56865.08 88888.00 2018-05-15 21:54:16.913 135 11495.92 67.77 56865.04 88888.00 2018-05-15 21:54:17.413 135 11495.88 67.82 56865.01 88888.00 2018-05-15 21:54:17.913 135 11495.89 67.80 56865.07 88888.00 2018-05-15 21:54:18.413 135 11495.96 67.74 56865.08 88888.00 2018-05-15 21:54:18.913 135 11495.85 67.74 56865.11 88888.00 2018-05-15 21:54:19.413 135 11495.84 67.76 56865.08 88888.00 2018-05-15 21:54:19.913 135 11495.88 67.76 56865.12 88888.00 2018-05-15 21:54:20.413 135 11495.84 67.76 56865.13 88888.00 2018-05-15 21:54:20.913 135 11495.84 67.75 56865.05 88888.00 2018-05-15 21:54:21.413 135 11495.88 67.76 56865.00 88888.00 2018-05-15 21:54:21.913 135 11495.83 67.74 56864.94 88888.00 2018-05-15 21:54:22.413 135 11495.75 67.68 56865.00 88888.00 2018-05-15 21:54:22.913 135 11495.81 67.73 56864.98 88888.00 2018-05-15 21:54:23.413 135 11495.73 67.70 56864.97 88888.00 2018-05-15 21:54:23.913 135 11495.68 67.74 56864.93 88888.00 2018-05-15 21:54:24.413 135 11495.75 67.78 56864.87 88888.00 2018-05-15 21:54:24.913 135 11495.76 67.73 56864.85 88888.00 2018-05-15 21:54:25.413 135 11495.67 67.75 56864.90 88888.00 2018-05-15 21:54:25.913 135 11495.70 67.76 56864.81 88888.00 2018-05-15 21:54:26.413 135 11495.73 67.68 56864.78 88888.00 2018-05-15 21:54:26.913 135 11495.68 67.66 56864.73 88888.00 2018-05-15 21:54:27.413 135 11495.69 67.67 56864.75 88888.00 2018-05-15 21:54:27.913 135 11495.74 67.67 56864.71 88888.00 2018-05-15 21:54:28.413 135 11495.74 67.66 56864.56 88888.00 2018-05-15 21:54:28.913 135 11495.78 67.68 56864.62 88888.00 2018-05-15 21:54:29.913 135 11495.74 67.67 56864.69 88888.00 2018-05-15 21:54:30.413 135 11495.71 67.69 56864.66 88888.00 2018-05-15 21:54:30.913 135 11495.77 67.71 56864.69 88888.00 2018-05-15 21:54:31.413 135 11495.76 67.68 56864.67 88888.00 2018-05-15 21:54:31.913 135 11495.74 67.70 56864.62 88888.00 2018-05-15 21:54:32.413 135 11495.78 67.66 56864.60 88888.00 2018-05-15 21:54:32.913 135 11495.76 67.63 56864.58 88888.00 2018-05-15 21:54:33.413 135 11495.71 67.67 56864.59 88888.00 2018-05-15 21:54:33.913 135 11495.73 67.70 56864.54 88888.00 2018-05-15 21:54:34.413 135 11495.71 67.73 56864.54 88888.00 2018-05-15 21:54:34.913 135 11495.69 67.71 56864.53 88888.00 2018-05-15 21:54:35.413 135 11495.71 67.70 56864.56 88888.00 2018-05-15 21:54:35.913 135 11495.68 67.69 56864.53 88888.00 2018-05-15 21:54:36.413 135 11495.61 67.67 56864.49 88888.00 2018-05-15 21:54:36.913 135 11495.69 67.63 56864.53 88888.00 2018-05-15 21:54:37.413 135 11495.66 67.67 56864.49 88888.00 2018-05-15 21:54:37.913 135 11495.59 67.66 56864.50 88888.00 2018-05-15 21:54:38.413 135 11495.57 67.67 56864.50 88888.00 2018-05-15 21:54:38.913 135 11495.62 67.64 56864.48 88888.00 2018-05-15 21:54:39.413 135 11495.57 67.61 56864.49 88888.00 2018-05-15 21:54:39.913 135 11495.54 67.63 56864.45 88888.00 2018-05-15 21:54:40.413 135 11495.54 67.67 56864.40 88888.00 2018-05-15 21:54:40.913 135 11495.43 67.63 56864.42 88888.00 2018-05-15 21:54:41.413 135 11495.50 67.66 56864.46 88888.00 2018-05-15 21:54:41.913 135 11495.48 67.66 56864.42 88888.00 2018-05-15 21:54:42.413 135 11495.38 67.63 56864.41 88888.00 2018-05-15 21:54:42.913 135 11495.36 67.60 56864.45 88888.00 2018-05-15 21:54:43.413 135 11495.43 67.61 56864.46 88888.00 2018-05-15 21:54:43.913 135 11495.40 67.57 56864.40 88888.00 2018-05-15 21:54:44.413 135 11495.29 67.60 56864.42 88888.00 2018-05-15 21:54:44.913 135 11495.33 67.62 56864.42 88888.00 2018-05-15 21:54:45.413 135 11495.28 67.58 56864.49 88888.00 2018-05-15 21:54:45.913 135 11495.25 67.58 56864.49 88888.00 2018-05-15 21:54:46.413 135 11495.22 67.61 56864.46 88888.00 2018-05-15 21:54:46.913 135 11495.22 67.56 56864.45 88888.00 2018-05-15 21:54:47.413 135 11495.20 67.53 56864.46 88888.00 2018-05-15 21:54:47.913 135 11495.24 67.54 56864.42 88888.00 2018-05-15 21:54:48.413 135 11495.26 67.53 56864.42 88888.00 2018-05-15 21:54:48.913 135 11495.19 67.51 56864.41 88888.00 2018-05-15 21:54:49.413 135 11495.21 67.57 56864.41 88888.00 2018-05-15 21:54:49.913 135 11495.26 67.56 56864.41 88888.00 2018-05-15 21:54:50.413 135 11495.25 67.57 56864.45 88888.00 2018-05-15 21:54:50.913 135 11495.22 67.57 56864.42 88888.00 2018-05-15 21:54:51.413 135 11495.18 67.55 56864.35 88888.00 2018-05-15 21:54:51.913 135 11495.08 67.53 56864.40 88888.00 2018-05-15 21:54:52.413 135 11495.12 67.53 56864.41 88888.00 2018-05-15 21:54:52.913 135 11495.15 67.51 56864.42 88888.00 2018-05-15 21:54:53.413 135 11495.10 67.53 56864.40 88888.00 2018-05-15 21:54:53.913 135 11495.05 67.54 56864.42 88888.00 2018-05-15 21:54:54.413 135 11495.11 67.53 56864.41 88888.00 2018-05-15 21:54:54.913 135 11495.10 67.50 56864.37 88888.00 2018-05-15 21:54:55.413 135 11495.05 67.51 56864.42 88888.00 2018-05-15 21:54:55.913 135 11495.05 67.53 56864.48 88888.00 2018-05-15 21:54:56.413 135 11494.97 67.51 56864.52 88888.00 2018-05-15 21:54:56.913 135 11494.97 67.56 56864.54 88888.00 2018-05-15 21:54:57.413 135 11495.04 67.60 56864.54 88888.00 2018-05-15 21:54:57.913 135 11494.96 67.58 56864.49 88888.00 2018-05-15 21:54:58.413 135 11494.91 67.56 56864.45 88888.00 2018-05-15 21:54:58.913 135 11495.00 67.53 56864.47 88888.00 2018-05-15 21:54:59.413 135 11494.98 67.47 56864.47 88888.00 2018-05-15 21:54:59.913 135 11494.98 67.50 56864.48 88888.00 2018-05-15 21:55:00.413 135 11495.05 67.54 56864.45 88888.00 2018-05-15 21:55:00.913 135 11495.00 67.49 56864.47 88888.00 2018-05-15 21:55:01.413 135 11494.90 67.49 56864.49 88888.00 2018-05-15 21:55:01.913 135 11494.89 67.56 56864.54 88888.00 2018-05-15 21:55:02.413 135 11494.94 67.56 56864.55 88888.00 2018-05-15 21:55:02.913 135 11494.89 67.53 56864.52 88888.00 2018-05-15 21:55:03.413 135 11494.91 67.55 56864.53 88888.00 2018-05-15 21:55:03.913 135 11494.93 67.55 56864.54 88888.00 2018-05-15 21:55:04.413 135 11494.86 67.55 56864.54 88888.00 2018-05-15 21:55:04.913 135 11494.90 67.56 56864.54 88888.00 2018-05-15 21:55:05.413 135 11494.92 67.55 56864.48 88888.00 2018-05-15 21:55:05.913 135 11494.84 67.51 56864.45 88888.00 2018-05-15 21:55:06.413 135 11494.85 67.55 56864.42 88888.00 2018-05-15 21:55:06.913 135 11494.87 67.56 56864.47 88888.00 2018-05-15 21:55:07.413 135 11494.85 67.55 56864.49 88888.00 2018-05-15 21:55:07.913 135 11494.85 67.57 56864.49 88888.00 2018-05-15 21:55:08.413 135 11494.90 67.62 56864.48 88888.00 2018-05-15 21:55:08.913 135 11494.83 67.61 56864.47 88888.00 2018-05-15 21:55:09.413 135 11494.76 67.60 56864.50 88888.00 2018-05-15 21:55:09.913 135 11494.79 67.60 56864.50 88888.00 2018-05-15 21:55:10.413 135 11494.76 67.57 56864.50 88888.00 2018-05-15 21:55:11.413 135 11494.77 67.51 56864.45 88888.00 2018-05-15 21:55:11.913 135 11494.71 67.50 56864.40 88888.00 2018-05-15 21:55:12.413 135 11494.69 67.49 56864.35 88888.00 2018-05-15 21:55:12.913 135 11494.71 67.51 56864.39 88888.00 2018-05-15 21:55:13.413 135 11494.72 67.53 56864.40 88888.00 2018-05-15 21:55:13.913 135 11494.72 67.54 56864.30 88888.00 2018-05-15 21:55:14.413 135 11494.79 67.53 56864.28 88888.00 2018-05-15 21:55:14.913 135 11494.75 67.48 56864.28 88888.00 2018-05-15 21:55:15.413 135 11494.66 67.48 56864.27 88888.00 2018-05-15 21:55:15.913 135 11494.72 67.50 56864.24 88888.00 2018-05-15 21:55:16.413 135 11494.76 67.47 56864.20 88888.00 2018-05-15 21:55:16.913 135 11494.70 67.44 56864.14 88888.00 2018-05-15 21:55:17.413 135 11494.72 67.47 56864.16 88888.00 2018-05-15 21:55:17.913 135 11494.70 67.47 56864.09 88888.00 2018-05-15 21:55:18.413 135 11494.69 67.44 56864.07 88888.00 2018-05-15 21:55:18.913 135 11494.71 67.42 56864.01 88888.00 2018-05-15 21:55:19.413 135 11494.75 67.42 56864.02 88888.00 2018-05-15 21:55:19.913 135 11494.67 67.42 56864.02 88888.00 2018-05-15 21:55:20.413 135 11494.66 67.42 56864.01 88888.00 2018-05-15 21:55:20.913 135 11494.71 67.40 56863.92 88888.00 2018-05-15 21:55:21.413 135 11494.66 67.36 56863.84 88888.00 2018-05-15 21:55:21.913 135 11494.64 67.36 56863.83 88888.00 2018-05-15 21:55:22.413 135 11494.69 67.40 56863.91 88888.00 2018-05-15 21:55:22.913 135 11494.63 67.36 56863.94 88888.00 2018-05-15 21:55:23.413 135 11494.53 67.33 56863.89 88888.00 2018-05-15 21:55:23.913 135 11494.55 67.33 56863.84 88888.00 2018-05-15 21:55:24.413 135 11494.57 67.32 56863.83 88888.00 2018-05-15 21:55:24.913 135 11494.58 67.29 56863.81 88888.00 2018-05-15 21:55:25.413 135 11494.62 67.29 56863.79 88888.00 2018-05-15 21:55:25.913 135 11494.60 67.30 56863.79 88888.00 2018-05-15 21:55:26.413 135 11494.53 67.27 56863.70 88888.00 2018-05-15 21:55:26.913 135 11494.56 67.27 56863.59 88888.00 2018-05-15 21:55:27.413 135 11494.58 67.27 56863.65 88888.00 2018-05-15 21:55:27.913 135 11494.48 67.25 56863.59 88888.00 2018-05-15 21:55:28.413 135 11494.46 67.22 56863.52 88888.00 2018-05-15 21:55:28.913 135 11494.51 67.17 56863.60 88888.00 2018-05-15 21:55:29.413 135 11494.41 67.13 56863.59 88888.00 2018-05-15 21:55:29.913 135 11494.45 67.10 56863.51 88888.00 2018-05-15 21:55:30.413 135 11494.49 67.07 56863.50 88888.00 2018-05-15 21:55:30.913 135 11494.39 67.07 56863.44 88888.00 2018-05-15 21:55:31.413 135 11494.29 67.12 56863.45 88888.00 2018-05-15 21:55:31.913 135 11494.42 67.14 56863.39 88888.00 2018-05-15 21:55:32.413 135 11494.42 67.07 56863.36 88888.00 2018-05-15 21:55:32.913 135 11494.36 67.09 56863.37 88888.00 2018-05-15 21:55:33.413 135 11494.35 67.06 56863.37 88888.00 2018-05-15 21:55:33.913 135 11494.32 67.08 56863.38 88888.00 2018-05-15 21:55:34.413 135 11494.28 67.10 56863.38 88888.00 2018-05-15 21:55:34.913 135 11494.34 67.06 56863.33 88888.00 2018-05-15 21:55:35.413 135 11494.31 67.02 56863.33 88888.00 2018-05-15 21:55:35.913 135 11494.27 67.00 56863.32 88888.00 2018-05-15 21:55:36.413 135 11494.28 66.98 56863.33 88888.00 2018-05-15 21:55:36.913 135 11494.24 66.98 56863.30 88888.00 2018-05-15 21:55:37.413 135 11494.24 66.95 56863.25 88888.00 2018-05-15 21:55:37.913 135 11494.20 66.92 56863.23 88888.00 2018-05-15 21:55:38.404 135 11494.18 66.94 56863.20 88888.00 2018-05-15 21:55:38.904 135 11494.16 66.98 56863.21 88888.00 2018-05-15 21:55:39.404 135 11494.23 66.96 56863.25 88888.00 2018-05-15 21:55:39.904 135 11494.18 66.94 56863.18 88888.00 2018-05-15 21:55:40.404 135 11494.17 66.92 56863.17 88888.00 2018-05-15 21:55:40.904 135 11494.21 66.95 56863.11 88888.00 2018-05-15 21:55:41.404 135 11494.17 66.92 56863.07 88888.00 2018-05-15 21:55:41.904 135 11494.13 66.88 56863.07 88888.00 2018-05-15 21:55:42.404 135 11494.14 66.87 56863.06 88888.00 2018-05-15 21:55:42.904 135 11494.15 66.87 56863.08 88888.00 2018-05-15 21:55:43.404 135 11494.09 66.87 56863.07 88888.00 2018-05-15 21:55:43.904 135 11494.04 66.88 56863.04 88888.00 2018-05-15 21:55:44.404 135 11494.09 66.85 56863.02 88888.00 2018-05-15 21:55:44.904 135 11494.03 66.80 56863.08 88888.00 2018-05-15 21:55:45.404 135 11494.01 66.85 56863.09 88888.00 2018-05-15 21:55:45.904 135 11494.06 66.86 56863.07 88888.00 2018-05-15 21:55:46.404 135 11494.03 66.82 56863.06 88888.00 2018-05-15 21:55:46.904 135 11493.99 66.82 56862.98 88888.00 2018-05-15 21:55:47.404 135 11493.99 66.82 56862.93 88888.00 2018-05-15 21:55:47.904 135 11493.90 66.81 56862.93 88888.00 2018-05-15 21:55:48.404 135 11493.88 66.82 56862.93 88888.00 2018-05-15 21:55:48.904 135 11493.88 66.86 56862.98 88888.00 2018-05-15 21:55:49.404 135 11493.86 66.82 56862.98 88888.00 2018-05-15 21:55:49.904 135 11493.88 66.75 56863.00 88888.00 2018-05-15 21:55:50.404 135 11493.86 66.72 56862.91 88888.00 2018-05-15 21:55:50.904 135 11493.85 66.66 56862.98 88888.00 2018-05-15 21:55:51.404 135 11493.81 66.68 56863.02 88888.00 2018-05-15 21:55:51.904 135 11493.80 66.72 56863.05 88888.00 2018-05-15 21:55:52.904 135 11493.74 66.72 56863.09 88888.00 2018-05-15 21:55:53.404 135 11493.78 66.78 56863.07 88888.00 2018-05-15 21:55:53.904 135 11493.78 66.74 56863.07 88888.00 2018-05-15 21:55:54.404 135 11493.68 66.74 56863.02 88888.00 2018-05-15 21:55:54.904 135 11493.68 66.80 56863.01 88888.00 2018-05-15 21:55:55.404 135 11493.71 66.79 56863.08 88888.00 2018-05-15 21:55:55.904 135 11493.58 66.76 56863.14 88888.00 2018-05-15 21:55:56.404 135 11493.61 66.79 56863.14 88888.00 2018-05-15 21:55:56.904 135 11493.59 66.80 56863.18 88888.00 2018-05-15 21:55:57.404 135 11493.54 66.81 56863.15 88888.00 2018-05-15 21:55:57.904 135 11493.57 66.78 56863.09 88888.00 2018-05-15 21:55:58.404 135 11493.57 66.72 56863.09 88888.00 2018-05-15 21:55:58.904 135 11493.47 66.72 56863.13 88888.00 2018-05-15 21:55:59.404 135 11493.50 66.73 56863.19 88888.00 2018-05-15 21:55:59.904 135 11493.50 66.75 56863.15 88888.00 2018-05-15 21:56:00.404 135 11493.43 66.72 56863.20 88888.00 2018-05-15 21:56:00.904 135 11493.34 66.71 56863.31 88888.00 2018-05-15 21:56:01.404 135 11493.36 66.73 56863.27 88888.00 2018-05-15 21:56:01.904 135 11493.30 66.72 56863.21 88888.00 2018-05-15 21:56:02.904 135 11493.31 66.67 56863.32 88888.00 2018-05-15 21:56:03.404 135 11493.24 66.65 56863.32 88888.00 2018-05-15 21:56:03.904 135 11493.17 66.71 56863.41 88888.00 2018-05-15 21:56:04.404 135 11493.21 66.73 56863.40 88888.00 2018-05-15 21:56:04.904 135 11493.14 66.71 56863.43 88888.00 2018-05-15 21:56:05.404 135 11493.10 66.72 56863.46 88888.00 2018-05-15 21:56:05.904 135 11493.18 66.74 56863.43 88888.00 2018-05-15 21:56:06.404 135 11493.13 66.67 56863.46 88888.00 2018-05-15 21:56:06.904 135 11493.06 66.65 56863.40 88888.00 2018-05-15 21:56:07.404 135 11493.12 66.64 56863.38 88888.00 2018-05-15 21:56:07.904 135 11493.06 66.58 56863.37 88888.00 2018-05-15 21:56:08.404 135 11492.97 66.59 56863.38 88888.00 2018-05-15 21:56:08.904 135 11493.04 66.62 56863.38 88888.00 2018-05-15 21:56:09.404 135 11493.00 66.60 56863.36 88888.00 2018-05-15 21:56:09.904 135 11492.90 66.58 56863.43 88888.00 2018-05-15 21:56:10.404 135 11492.86 66.59 56863.44 88888.00 2018-05-15 21:56:10.904 135 11492.91 66.59 56863.43 88888.00 2018-05-15 21:56:11.404 135 11492.84 66.57 56863.46 88888.00 2018-05-15 21:56:11.904 135 11492.83 66.59 56863.50 88888.00 2018-05-15 21:56:12.404 135 11492.83 66.54 56863.49 88888.00 2018-05-15 21:56:12.904 135 11492.78 66.51 56863.52 88888.00 2018-05-15 21:56:13.404 135 11492.79 66.48 56863.51 88888.00 2018-05-15 21:56:13.904 135 11492.84 66.47 56863.43 88888.00 2018-05-15 21:56:14.404 135 11492.77 66.47 56863.46 88888.00 2018-05-15 21:56:14.904 135 11492.72 66.55 56863.52 88888.00 2018-05-15 21:56:15.404 135 11492.74 66.52 56863.49 88888.00 2018-05-15 21:56:15.904 135 11492.68 66.49 56863.53 88888.00 2018-05-15 21:56:16.404 135 11492.65 66.59 56863.56 88888.00 2018-05-15 21:56:16.904 135 11492.64 66.60 56863.58 88888.00 2018-05-15 21:56:17.404 135 11492.58 66.60 56863.58 88888.00 2018-05-15 21:56:17.904 135 11492.61 66.61 56863.59 88888.00 2018-05-15 21:56:18.404 135 11492.60 66.69 56863.58 88888.00 2018-05-15 21:56:18.904 135 11492.53 66.66 56863.56 88888.00 2018-05-15 21:56:19.404 135 11492.48 66.66 56863.60 88888.00 2018-05-15 21:56:19.904 135 11492.51 66.67 56863.60 88888.00 2018-05-15 21:56:20.404 135 11492.49 66.66 56863.64 88888.00 2018-05-15 21:56:20.904 135 11492.41 66.61 56863.69 88888.00 2018-05-15 21:56:21.404 135 11492.40 66.61 56863.68 88888.00 2018-05-15 21:56:21.904 135 11492.37 66.64 56863.69 88888.00 2018-05-15 21:56:22.404 135 11492.28 66.67 56863.73 88888.00 2018-05-15 21:56:22.904 135 11492.28 66.65 56863.78 88888.00 2018-05-15 21:56:23.404 135 11492.28 66.61 56863.78 88888.00 2018-05-15 21:56:23.904 135 11492.28 66.58 56863.81 88888.00 2018-05-15 21:56:24.404 135 11492.25 66.64 56863.82 88888.00 2018-05-15 21:56:24.904 135 11492.20 66.65 56863.83 88888.00 2018-05-15 21:56:25.404 135 11492.18 66.64 56863.85 88888.00 2018-05-15 21:56:25.904 135 11492.11 66.66 56863.88 88888.00 2018-05-15 21:56:26.404 135 11492.12 66.65 56863.90 88888.00 2018-05-15 21:56:26.904 135 11492.08 66.64 56863.90 88888.00 2018-05-15 21:56:27.404 135 11492.07 66.64 56863.91 88888.00 2018-05-15 21:56:27.904 135 11492.12 66.66 56863.92 88888.00 2018-05-15 21:56:28.404 135 11492.06 66.66 56863.96 88888.00 2018-05-15 21:56:28.904 135 11491.97 66.69 56863.96 88888.00 2018-05-15 21:56:29.404 135 11492.00 66.69 56863.97 88888.00 2018-05-15 21:56:29.904 135 11491.91 66.69 56864.05 88888.00 2018-05-15 21:56:30.404 135 11491.86 66.73 56864.11 88888.00 2018-05-15 21:56:30.904 135 11491.88 66.73 56864.08 88888.00 2018-05-15 21:56:31.404 135 11491.84 66.74 56864.04 88888.00 2018-05-15 21:56:31.904 135 11491.82 66.75 56864.07 88888.00 2018-05-15 21:56:32.404 135 11491.86 66.79 56864.13 88888.00 2018-05-15 21:56:32.904 135 11491.82 66.74 56864.16 88888.00 2018-05-15 21:56:33.404 135 11491.71 66.75 56864.18 88888.00 2018-05-15 21:56:33.904 135 11491.75 66.75 56864.16 88888.00 2018-05-15 21:56:34.404 135 11491.74 66.76 56864.21 88888.00 2018-05-15 21:56:34.904 135 11491.66 66.78 56864.22 88888.00 2018-05-15 21:56:35.404 135 11491.67 66.80 56864.26 88888.00 2018-05-15 21:56:35.904 135 11491.64 66.81 56864.30 88888.00 2018-05-15 21:56:36.404 135 11491.60 66.82 56864.28 88888.00 2018-05-15 21:56:36.904 135 11491.64 66.91 56864.30 88888.00 2018-05-15 21:56:37.404 135 11491.63 66.86 56864.31 88888.00 2018-05-15 21:56:37.904 135 11491.57 66.82 56864.26 88888.00 2018-05-15 21:56:38.404 135 11491.61 66.82 56864.30 88888.00 2018-05-15 21:56:38.904 135 11491.60 66.83 56864.35 88888.00 2018-05-15 21:56:39.404 135 11491.53 66.82 56864.33 88888.00 2018-05-15 21:56:39.904 135 11491.58 66.83 56864.31 88888.00 2018-05-15 21:56:40.404 135 11491.59 66.83 56864.31 88888.00 2018-05-15 21:56:40.904 135 11491.50 66.86 56864.33 88888.00 2018-05-15 21:56:41.404 135 11491.44 66.91 56864.30 88888.00 2018-05-15 21:56:41.904 135 11491.45 66.89 56864.37 88888.00 2018-05-15 21:56:42.404 135 11491.42 66.91 56864.40 88888.00 2018-05-15 21:56:42.904 135 11491.36 66.94 56864.40 88888.00 2018-05-15 21:56:43.404 135 11491.40 66.95 56864.42 88888.00 2018-05-15 21:56:43.904 135 11491.39 66.93 56864.50 88888.00 2018-05-15 21:56:44.404 135 11491.36 66.89 56864.50 88888.00 2018-05-15 21:56:44.904 135 11491.37 66.87 56864.54 88888.00 2018-05-15 21:56:45.404 135 11491.33 66.89 56864.49 88888.00 2018-05-15 21:56:45.904 135 11491.31 66.91 56864.50 88888.00 2018-05-15 21:56:46.404 135 11491.37 66.92 56864.41 88888.00 2018-05-15 21:56:46.904 135 11491.32 66.93 56864.45 88888.00 2018-05-15 21:56:47.404 135 11491.28 66.96 56864.52 88888.00 2018-05-15 21:56:47.904 135 11491.32 66.96 56864.50 88888.00 2018-05-15 21:56:48.404 135 11491.26 66.94 56864.52 88888.00 2018-05-15 21:56:48.904 135 11491.18 66.93 56864.56 88888.00 2018-05-15 21:56:49.404 135 11491.19 66.92 56864.50 88888.00 2018-05-15 21:56:49.904 135 11491.18 66.89 56864.48 88888.00 2018-05-15 21:56:50.404 135 11491.10 66.92 56864.54 88888.00 2018-05-15 21:56:50.904 135 11491.10 66.93 56864.58 88888.00 2018-05-15 21:56:51.404 135 11491.11 66.91 56864.62 88888.00 2018-05-15 21:56:51.904 135 11491.04 66.88 56864.63 88888.00 2018-05-15 21:56:52.404 135 11491.05 66.92 56864.62 88888.00 2018-05-15 21:56:52.904 135 11491.03 66.93 56864.61 88888.00 2018-05-15 21:56:53.404 135 11490.98 66.91 56864.60 88888.00 2018-05-15 21:56:53.904 135 11490.96 66.91 56864.58 88888.00 2018-05-15 21:56:54.404 135 11491.02 66.92 56864.58 88888.00 2018-05-15 21:56:54.904 135 11490.96 66.89 56864.55 88888.00 2018-05-15 21:56:55.404 135 11490.94 66.89 56864.50 88888.00 2018-05-15 21:56:55.904 135 11490.93 66.91 56864.59 88888.00 2018-05-15 21:56:56.404 135 11490.91 66.92 56864.65 88888.00 2018-05-15 21:56:56.904 135 11490.83 66.94 56864.69 88888.00 2018-05-15 21:56:57.404 135 11490.88 66.92 56864.73 88888.00 2018-05-15 21:56:57.904 135 11490.91 66.89 56864.68 88888.00 2018-05-15 21:56:58.404 135 11490.89 66.93 56864.67 88888.00 2018-05-15 21:56:58.904 135 11490.89 66.93 56864.68 88888.00 2018-05-15 21:56:59.404 135 11490.90 66.93 56864.66 88888.00 2018-05-15 21:56:59.904 135 11490.82 66.93 56864.66 88888.00 2018-05-15 21:57:00.404 135 11490.81 66.92 56864.63 88888.00 2018-05-15 21:57:00.904 135 11490.79 66.88 56864.67 88888.00 2018-05-15 21:57:01.404 135 11490.72 66.86 56864.71 88888.00 2018-05-15 21:57:01.904 135 11490.79 66.87 56864.74 88888.00 2018-05-15 21:57:02.404 135 11490.81 66.87 56864.79 88888.00 2018-05-15 21:57:02.904 135 11490.73 66.86 56864.79 88888.00 2018-05-15 21:57:03.404 135 11490.73 66.86 56864.73 88888.00 2018-05-15 21:57:03.904 135 11490.69 66.89 56864.69 88888.00 2018-05-15 21:57:04.404 135 11490.69 66.91 56864.75 88888.00 2018-05-15 21:57:04.904 135 11490.68 66.91 56864.72 88888.00 2018-05-15 21:57:05.904 135 11490.57 66.92 56864.73 88888.00 2018-05-15 21:57:06.404 135 11490.56 66.93 56864.68 88888.00 2018-05-15 21:57:06.904 135 11490.60 66.88 56864.69 88888.00 2018-05-15 21:57:07.404 135 11490.56 66.89 56864.69 88888.00 2018-05-15 21:57:07.904 135 11490.50 66.92 56864.77 88888.00 2018-05-15 21:57:08.404 135 11490.54 66.89 56864.75 88888.00 2018-05-15 21:57:08.904 135 11490.46 66.88 56864.73 88888.00 2018-05-15 21:57:09.404 135 11490.45 66.87 56864.77 88888.00 2018-05-15 21:57:09.904 135 11490.47 66.91 56864.75 88888.00 2018-05-15 21:57:10.404 135 11490.46 66.82 56864.75 88888.00 2018-05-15 21:57:10.904 135 11490.40 66.87 56864.79 88888.00 2018-05-15 21:57:11.404 135 11490.52 66.86 56864.78 88888.00 2018-05-15 21:57:11.904 135 11490.43 66.82 56864.73 88888.00 2018-05-15 21:57:12.404 135 11490.38 66.86 56864.74 88888.00 2018-05-15 21:57:12.904 135 11490.45 66.87 56864.84 88888.00 2018-05-15 21:57:13.404 135 11490.46 66.85 56864.75 88888.00 2018-05-15 21:57:13.904 135 11490.34 66.85 56864.77 88888.00 2018-05-15 21:57:14.404 135 11490.33 66.88 56864.75 88888.00 2018-05-15 21:57:14.904 135 11490.36 66.82 56864.73 88888.00 2018-05-15 21:57:15.404 135 11490.33 66.78 56864.74 88888.00 2018-05-15 21:57:15.904 135 11490.32 66.82 56864.77 88888.00 2018-05-15 21:57:16.404 135 11490.36 66.83 56864.77 88888.00 2018-05-15 21:57:16.904 135 11490.31 66.80 56864.73 88888.00 2018-05-15 21:57:17.404 135 11490.29 66.78 56864.68 88888.00 2018-05-15 21:57:17.904 135 11490.32 66.75 56864.65 88888.00 2018-05-15 21:57:18.404 135 11490.32 66.73 56864.58 88888.00 2018-05-15 21:57:18.904 135 11490.32 66.74 56864.56 88888.00 2018-05-15 21:57:19.404 135 11490.35 66.73 56864.56 88888.00 2018-05-15 21:57:19.904 135 11490.26 66.71 56864.58 88888.00 2018-05-15 21:57:20.404 135 11490.25 66.69 56864.63 88888.00 2018-05-15 21:57:20.904 135 11490.29 66.73 56864.56 88888.00 2018-05-15 21:57:21.404 135 11490.26 66.69 56864.53 88888.00 2018-05-15 21:57:21.904 135 11490.24 66.69 56864.56 88888.00 2018-05-15 21:57:22.404 135 11490.27 66.71 56864.55 88888.00 2018-05-15 21:57:22.904 135 11490.26 66.68 56864.58 88888.00 2018-05-15 21:57:23.404 135 11490.27 66.65 56864.53 88888.00 2018-05-15 21:57:23.904 135 11490.26 66.69 56864.54 88888.00 2018-05-15 21:57:24.404 135 11490.21 66.67 56864.52 88888.00 2018-05-15 21:57:24.904 135 11490.19 66.66 56864.48 88888.00 2018-05-15 21:57:25.404 135 11490.24 66.67 56864.41 88888.00 2018-05-15 21:57:25.904 135 11490.24 66.61 56864.43 88888.00 2018-05-15 21:57:26.404 135 11490.17 66.60 56864.43 88888.00 2018-05-15 21:57:26.904 135 11490.19 66.59 56864.36 88888.00 2018-05-15 21:57:27.404 135 11490.25 66.60 56864.34 88888.00 2018-05-15 21:57:27.904 135 11490.20 66.58 56864.37 88888.00 2018-05-15 21:57:28.404 135 11490.21 66.53 56864.37 88888.00 2018-05-15 21:57:28.904 135 11490.25 66.51 56864.34 88888.00 2018-05-15 21:57:29.404 135 11490.18 66.48 56864.30 88888.00 2018-05-15 21:57:29.904 135 11490.18 66.49 56864.35 88888.00 2018-05-15 21:57:30.404 135 11490.18 66.48 56864.33 88888.00 2018-05-15 21:57:30.904 135 11490.12 66.45 56864.36 88888.00 2018-05-15 21:57:31.404 135 11490.08 66.46 56864.37 88888.00 2018-05-15 21:57:31.904 135 11490.12 66.46 56864.35 88888.00 2018-05-15 21:57:32.404 135 11490.14 66.44 56864.35 88888.00 2018-05-15 21:57:32.904 135 11490.10 66.44 56864.28 88888.00 2018-05-15 21:57:33.404 135 11490.12 66.38 56864.18 88888.00 2018-05-15 21:57:33.904 135 11490.06 66.37 56864.20 88888.00 2018-05-15 21:57:34.404 135 11490.01 66.37 56864.22 88888.00 2018-05-15 21:57:34.904 135 11490.06 66.35 56864.22 88888.00 2018-05-15 21:57:35.404 135 11490.07 66.30 56864.17 88888.00 2018-05-15 21:57:35.904 135 11490.05 66.28 56864.17 88888.00 2018-05-15 21:57:36.404 135 11490.07 66.31 56864.17 88888.00 2018-05-15 21:57:37.404 135 11490.01 66.31 56864.15 88888.00 2018-05-15 21:57:37.904 135 11490.03 66.27 56864.17 88888.00 2018-05-15 21:57:38.404 135 11490.05 66.26 56864.18 88888.00 2018-05-15 21:57:38.904 135 11489.98 66.20 56864.16 88888.00 2018-05-15 21:57:39.404 135 11489.99 66.21 56864.17 88888.00 2018-05-15 21:57:39.904 135 11490.00 66.21 56864.20 88888.00 2018-05-15 21:57:40.404 135 11489.96 66.18 56864.21 88888.00 2018-05-15 21:57:40.904 135 11489.94 66.14 56864.23 88888.00 2018-05-15 21:57:41.404 135 11489.97 66.15 56864.16 88888.00 2018-05-15 21:57:41.904 135 11489.97 66.15 56864.18 88888.00 2018-05-15 21:57:42.405 135 11489.90 66.18 56864.18 88888.00 2018-05-15 21:57:42.905 135 11489.98 66.17 56864.18 88888.00 2018-05-15 21:57:43.405 135 11489.99 66.13 56864.08 88888.00 2018-05-15 21:57:43.905 135 11489.92 66.11 56864.04 88888.00 2018-05-15 21:57:44.405 135 11490.03 66.01 56864.08 88888.00 2018-05-15 21:57:44.905 135 11489.99 65.99 56864.10 88888.00 2018-05-15 21:57:45.405 135 11489.93 66.03 56864.13 88888.00 2018-05-15 21:57:45.905 135 11489.93 66.03 56864.09 88888.00 2018-05-15 21:57:46.405 135 11489.92 66.03 56864.07 88888.00 2018-05-15 21:57:47.405 135 11489.93 66.05 56864.16 88888.00 2018-05-15 21:57:47.905 135 11489.91 66.03 56864.21 88888.00 2018-05-15 21:57:48.405 135 11489.82 65.97 56864.17 88888.00 2018-05-15 21:57:48.905 135 11489.92 65.99 56864.20 88888.00 2018-05-15 21:57:49.405 135 11489.90 65.97 56864.16 88888.00 2018-05-15 21:57:49.905 135 11489.85 65.98 56864.20 88888.00 2018-05-15 21:57:50.405 135 11489.77 65.97 56864.22 88888.00 2018-05-15 21:57:50.905 135 11489.84 65.98 56864.22 88888.00 2018-05-15 21:57:51.405 135 11489.84 65.96 56864.24 88888.00 2018-05-15 21:57:51.905 135 11489.82 65.97 56864.20 88888.00 2018-05-15 21:57:52.405 135 11489.89 65.94 56864.16 88888.00 2018-05-15 21:57:52.905 135 11489.82 65.91 56864.14 88888.00 2018-05-15 21:57:53.405 135 11489.79 65.94 56864.18 88888.00 2018-05-15 21:57:53.905 135 11489.82 65.93 56864.26 88888.00 2018-05-15 21:57:54.405 135 11489.75 65.93 56864.27 88888.00 2018-05-15 21:57:54.905 135 11489.71 65.94 56864.28 88888.00 2018-05-15 21:57:55.405 135 11489.75 65.92 56864.28 88888.00 2018-05-15 21:57:55.905 135 11489.78 65.94 56864.29 88888.00 2018-05-15 21:57:56.405 135 11489.76 65.93 56864.31 88888.00 2018-05-15 21:57:56.905 135 11489.72 65.96 56864.33 88888.00 2018-05-15 21:57:57.405 135 11489.73 65.92 56864.26 88888.00 2018-05-15 21:57:57.905 135 11489.68 65.91 56864.24 88888.00 2018-05-15 21:57:58.405 135 11489.69 65.94 56864.23 88888.00 2018-05-15 21:57:58.905 135 11489.71 65.94 56864.22 88888.00 2018-05-15 21:57:59.405 135 11489.63 65.94 56864.24 88888.00 2018-05-15 21:57:59.905 135 11489.58 65.94 56864.29 88888.00 2018-05-15 21:58:00.405 135 11489.63 65.93 56864.37 88888.00 2018-05-15 21:58:00.905 135 11489.62 65.90 56864.37 88888.00 2018-05-15 21:58:01.405 135 11489.58 65.89 56864.31 88888.00 2018-05-15 21:58:01.905 135 11489.58 65.90 56864.35 88888.00 2018-05-15 21:58:02.405 135 11489.61 65.93 56864.30 88888.00 2018-05-15 21:58:02.905 135 11489.62 65.92 56864.26 88888.00 2018-05-15 21:58:03.405 135 11489.66 65.92 56864.37 88888.00 2018-05-15 21:58:03.905 135 11489.65 65.97 56864.37 88888.00 2018-05-15 21:58:04.405 135 11489.61 65.99 56864.34 88888.00 2018-05-15 21:58:04.905 135 11489.64 65.97 56864.29 88888.00 2018-05-15 21:58:05.405 135 11489.65 65.92 56864.30 88888.00 2018-05-15 21:58:05.905 135 11489.63 65.96 56864.37 88888.00 2018-05-15 21:58:06.405 135 11489.65 65.98 56864.26 88888.00 2018-05-15 21:58:06.905 135 11489.65 65.94 56864.26 88888.00 2018-05-15 21:58:07.405 135 11489.61 65.94 56864.26 88888.00 2018-05-15 21:58:07.905 135 11489.61 65.94 56864.34 88888.00 2018-05-15 21:58:08.405 135 11489.65 65.99 56864.31 88888.00 2018-05-15 21:58:08.905 135 11489.63 65.96 56864.34 88888.00 2018-05-15 21:58:09.405 135 11489.59 65.96 56864.29 88888.00 2018-05-15 21:58:09.905 135 11489.65 65.99 56864.35 88888.00 2018-05-15 21:58:10.405 135 11489.66 66.04 56864.33 88888.00 2018-05-15 21:58:10.905 135 11489.66 66.04 56864.33 88888.00 2018-05-15 21:58:11.405 135 11489.65 66.00 56864.29 88888.00 2018-05-15 21:58:11.905 135 11489.63 65.98 56864.23 88888.00 2018-05-15 21:58:12.405 135 11489.66 65.99 56864.21 88888.00 2018-05-15 21:58:12.905 135 11489.71 65.97 56864.14 88888.00 2018-05-15 21:58:13.405 135 11489.63 65.96 56864.22 88888.00 2018-05-15 21:58:13.905 135 11489.64 66.00 56864.20 88888.00 2018-05-15 21:58:14.405 135 11489.75 65.99 56864.16 88888.00 2018-05-15 21:58:14.905 135 11489.77 65.96 56864.22 88888.00 2018-05-15 21:58:15.405 135 11489.70 65.93 56864.20 88888.00 2018-05-15 21:58:15.905 135 11489.76 65.94 56864.15 88888.00 2018-05-15 21:58:16.405 135 11489.66 65.97 56864.15 88888.00 2018-05-15 21:58:16.905 135 11489.62 65.92 56864.18 88888.00 2018-05-15 21:58:17.405 135 11489.65 65.97 56864.16 88888.00 2018-05-15 21:58:17.905 135 11489.66 65.90 56864.15 88888.00 2018-05-15 21:58:18.405 135 11489.69 65.91 56864.13 88888.00 2018-05-15 21:58:18.905 135 11489.75 65.93 56864.07 88888.00 2018-05-15 21:58:19.405 135 11489.71 65.93 56864.05 88888.00 2018-05-15 21:58:19.905 135 11489.66 65.94 56864.11 88888.00 2018-05-15 21:58:20.405 135 11489.72 65.96 56864.09 88888.00 2018-05-15 21:58:20.905 135 11489.73 65.94 56864.05 88888.00 2018-05-15 21:58:21.405 135 11489.70 65.93 56864.00 88888.00 2018-05-15 21:58:21.905 135 11489.73 65.91 56863.94 88888.00 2018-05-15 21:58:22.405 135 11489.73 65.93 56863.94 88888.00 2018-05-15 21:58:22.905 135 11489.70 65.97 56863.92 88888.00 2018-05-15 21:58:23.405 135 11489.73 65.94 56863.90 88888.00 2018-05-15 21:58:23.905 135 11489.84 65.93 56863.88 88888.00 2018-05-15 21:58:24.405 135 11489.80 65.89 56863.92 88888.00 2018-05-15 21:58:24.905 135 11489.82 65.92 56863.96 88888.00 2018-05-15 21:58:25.405 135 11489.85 65.92 56863.86 88888.00 2018-05-15 21:58:25.905 135 11489.79 65.91 56863.83 88888.00 2018-05-15 21:58:26.905 135 11489.82 65.98 56863.88 88888.00 2018-05-15 21:58:27.405 135 11489.78 65.93 56863.90 88888.00 2018-05-15 21:58:27.905 135 11489.80 65.89 56863.92 88888.00 2018-05-15 21:58:28.405 135 11489.89 65.85 56863.88 88888.00 2018-05-15 21:58:28.905 135 11489.84 65.89 56863.83 88888.00 2018-05-15 21:58:29.405 135 11489.87 65.89 56863.82 88888.00 2018-05-15 21:58:29.905 135 11489.85 65.93 56863.79 88888.00 2018-05-15 21:58:30.405 135 11489.91 65.93 56863.73 88888.00 2018-05-15 21:58:30.905 135 11489.89 65.92 56863.78 88888.00 2018-05-15 21:58:31.405 135 11489.93 65.86 56863.83 88888.00 2018-05-15 21:58:31.905 135 11489.96 65.87 56863.81 88888.00 2018-05-15 21:58:32.405 135 11489.96 65.86 56863.81 88888.00 2018-05-15 21:58:32.905 135 11489.92 65.81 56863.84 88888.00 2018-05-15 21:58:33.405 135 11489.93 65.89 56863.89 88888.00 2018-05-15 21:58:33.905 135 11489.87 65.89 56863.91 88888.00 2018-05-15 21:58:34.405 135 11489.89 65.90 56863.88 88888.00 2018-05-15 21:58:34.905 135 11489.94 65.92 56863.83 88888.00 2018-05-15 21:58:35.405 135 11489.87 65.91 56863.82 88888.00 2018-05-15 21:58:35.905 135 11489.87 65.92 56863.82 88888.00 2018-05-15 21:58:36.405 135 11489.89 65.90 56863.73 88888.00 2018-05-15 21:58:36.905 135 11489.82 65.91 56863.73 88888.00 2018-05-15 21:58:37.405 135 11489.82 65.89 56863.73 88888.00 2018-05-15 21:58:37.905 135 11489.92 65.86 56863.69 88888.00 2018-05-15 21:58:38.405 135 11489.91 65.81 56863.71 88888.00 2018-05-15 21:58:38.905 135 11489.91 65.80 56863.76 88888.00 2018-05-15 21:58:39.405 135 11489.94 65.81 56863.72 88888.00 2018-05-15 21:58:39.905 135 11489.89 65.72 56863.64 88888.00 2018-05-15 21:58:40.405 135 11489.86 65.78 56863.64 88888.00 2018-05-15 21:58:40.905 135 11489.92 65.79 56863.60 88888.00 2018-05-15 21:58:41.405 135 11489.93 65.73 56863.54 88888.00 2018-05-15 21:58:41.905 135 11489.89 65.76 56863.58 88888.00 2018-05-15 21:58:42.405 135 11489.92 65.79 56863.59 88888.00 2018-05-15 21:58:42.905 135 11489.93 65.77 56863.51 88888.00 2018-05-15 21:58:43.405 135 11489.93 65.73 56863.54 88888.00 2018-05-15 21:58:43.905 135 11489.93 65.72 56863.63 88888.00 2018-05-15 21:58:44.405 135 11489.98 65.71 56863.63 88888.00 2018-05-15 21:58:44.905 135 11489.93 65.65 56863.57 88888.00 2018-05-15 21:58:45.405 135 11490.01 65.70 56863.53 88888.00 2018-05-15 21:58:45.905 135 11490.03 65.67 56863.45 88888.00 2018-05-15 21:58:46.405 135 11489.96 65.65 56863.46 88888.00 2018-05-15 21:58:46.905 135 11489.96 65.64 56863.46 88888.00 2018-05-15 21:58:47.405 135 11490.05 65.64 56863.49 88888.00 2018-05-15 21:58:47.905 135 11490.00 65.63 56863.46 88888.00 2018-05-15 21:58:48.405 135 11489.96 65.58 56863.38 88888.00 2018-05-15 21:58:48.905 135 11489.94 65.64 56863.37 88888.00 2018-05-15 21:58:49.405 135 11489.97 65.58 56863.32 88888.00 2018-05-15 21:58:50.405 135 11489.98 65.62 56863.31 88888.00 2018-05-15 21:58:50.905 135 11489.99 65.58 56863.26 88888.00 2018-05-15 21:58:51.405 135 11489.89 65.58 56863.24 88888.00 2018-05-15 21:58:51.905 135 11489.91 65.64 56863.28 88888.00 2018-05-15 21:58:52.405 135 11489.93 65.66 56863.31 88888.00 2018-05-15 21:58:52.905 135 11489.86 65.60 56863.28 88888.00 2018-05-15 21:58:53.405 135 11489.86 65.64 56863.20 88888.00 2018-05-15 21:58:53.905 135 11489.91 65.63 56863.21 88888.00 2018-05-15 21:58:54.405 135 11489.82 65.58 56863.19 88888.00 2018-05-15 21:58:54.905 135 11489.84 65.56 56863.14 88888.00 2018-05-15 21:58:55.405 135 11489.86 65.55 56863.20 88888.00 2018-05-15 21:58:55.905 135 11489.84 65.53 56863.21 88888.00 2018-05-15 21:58:56.405 135 11489.83 65.53 56863.14 88888.00 2018-05-15 21:58:56.905 135 11489.86 65.52 56863.06 88888.00 2018-05-15 21:58:57.405 135 11489.83 65.50 56863.09 88888.00 2018-05-15 21:58:57.905 135 11489.83 65.51 56863.07 88888.00 2018-05-15 21:58:58.405 135 11489.89 65.47 56863.05 88888.00 2018-05-15 21:58:58.905 135 11489.82 65.44 56863.07 88888.00 2018-05-15 21:58:59.405 135 11489.70 65.45 56863.04 88888.00 2018-05-15 21:58:59.905 135 11489.85 65.49 56862.98 88888.00 2018-05-15 21:59:00.405 135 11489.82 65.49 56863.01 88888.00 2018-05-15 21:59:00.905 135 11489.76 65.46 56863.02 88888.00 2018-05-15 21:59:01.405 135 11489.80 65.45 56863.08 88888.00 2018-05-15 21:59:01.905 135 11489.77 65.42 56863.01 88888.00 2018-05-15 21:59:02.405 135 11489.69 65.42 56862.94 88888.00 2018-05-15 21:59:02.905 135 11489.78 65.46 56862.96 88888.00 2018-05-15 21:59:03.405 135 11489.80 65.44 56862.96 88888.00 2018-05-15 21:59:03.905 135 11489.70 65.39 56862.91 88888.00 2018-05-15 21:59:04.405 135 11489.76 65.39 56862.89 88888.00 2018-05-15 21:59:04.905 135 11489.82 65.38 56862.82 88888.00 2018-05-15 21:59:05.405 135 11489.76 65.31 56862.88 88888.00 2018-05-15 21:59:05.905 135 11489.70 65.31 56862.92 88888.00 2018-05-15 21:59:06.405 135 11489.72 65.29 56862.92 88888.00 2018-05-15 21:59:06.905 135 11489.72 65.30 56862.93 88888.00 2018-05-15 21:59:07.405 135 11489.68 65.32 56862.93 88888.00 2018-05-15 21:59:07.905 135 11489.75 65.31 56862.93 88888.00 2018-05-15 21:59:08.405 135 11489.72 65.29 56862.91 88888.00 2018-05-15 21:59:08.905 135 11489.73 65.29 56862.94 88888.00 2018-05-15 21:59:09.405 135 11489.76 65.31 56862.88 88888.00 2018-05-15 21:59:09.905 135 11489.69 65.26 56862.89 88888.00 2018-05-15 21:59:10.405 135 11489.65 65.31 56862.91 88888.00 2018-05-15 21:59:10.905 135 11489.64 65.32 56862.87 88888.00 2018-05-15 21:59:11.405 135 11489.68 65.30 56862.87 88888.00 2018-05-15 21:59:11.905 135 11489.65 65.35 56862.92 88888.00 2018-05-15 21:59:12.405 135 11489.66 65.37 56862.94 88888.00 2018-05-15 21:59:12.905 135 11489.65 65.35 56862.94 88888.00 2018-05-15 21:59:13.405 135 11489.56 65.29 56862.91 88888.00 2018-05-15 21:59:13.905 135 11489.66 65.30 56862.85 88888.00 2018-05-15 21:59:14.405 135 11489.65 65.31 56862.80 88888.00 2018-05-15 21:59:14.905 135 11489.55 65.28 56862.83 88888.00 2018-05-15 21:59:15.405 135 11489.58 65.24 56862.89 88888.00 2018-05-15 21:59:15.905 135 11489.57 65.25 56862.91 88888.00 2018-05-15 21:59:16.405 135 11489.52 65.25 56862.82 88888.00 2018-05-15 21:59:16.905 135 11489.58 65.31 56862.83 88888.00 2018-05-15 21:59:17.405 135 11489.59 65.28 56862.88 88888.00 2018-05-15 21:59:17.905 135 11489.57 65.23 56862.96 88888.00 2018-05-15 21:59:18.405 135 11489.57 65.21 56862.98 88888.00 2018-05-15 21:59:18.905 135 11489.59 65.17 56862.98 88888.00 2018-05-15 21:59:19.405 135 11489.59 65.18 56862.98 88888.00 2018-05-15 21:59:19.905 135 11489.57 65.23 56863.01 88888.00 2018-05-15 21:59:20.405 135 11489.56 65.24 56863.07 88888.00 2018-05-15 21:59:20.905 135 11489.54 65.23 56863.12 88888.00 2018-05-15 21:59:22.405 135 11489.48 65.16 56863.04 88888.00 2018-05-15 21:59:22.905 135 11489.41 65.13 56863.11 88888.00 2018-05-15 21:59:23.405 135 11489.43 65.16 56863.11 88888.00 2018-05-15 21:59:23.905 135 11489.48 65.10 56863.04 88888.00 2018-05-15 21:59:24.405 135 11489.44 65.11 56863.04 88888.00 2018-05-15 21:59:24.905 135 11489.48 65.10 56863.06 88888.00 2018-05-15 21:59:25.405 135 11489.48 65.04 56863.07 88888.00 2018-05-15 21:59:25.905 135 11489.45 65.04 56863.04 88888.00 2018-05-15 21:59:26.405 135 11489.43 65.09 56863.09 88888.00 2018-05-15 21:59:26.905 135 11489.42 65.05 56863.08 88888.00 2018-05-15 21:59:27.405 135 11489.40 65.03 56863.08 88888.00 2018-05-15 21:59:27.905 135 11489.34 65.03 56863.12 88888.00 2018-05-15 21:59:28.405 135 11489.40 65.04 56863.14 88888.00 2018-05-15 21:59:28.905 135 11489.31 65.06 56863.11 88888.00 2018-05-15 21:59:29.405 135 11489.29 65.13 56863.17 88888.00 2018-05-15 21:59:29.905 135 11489.33 65.11 56863.21 88888.00 2018-05-15 21:59:30.405 135 11489.28 65.05 56863.24 88888.00 2018-05-15 21:59:30.905 135 11489.31 65.05 56863.32 88888.00 2018-05-15 21:59:31.405 135 11489.38 65.04 56863.31 88888.00 2018-05-15 21:59:31.905 135 11489.33 65.03 56863.27 88888.00 2018-05-15 21:59:32.405 135 11489.29 65.02 56863.28 88888.00 2018-05-15 21:59:32.905 135 11489.36 65.04 56863.36 88888.00 2018-05-15 21:59:33.405 135 11489.29 65.02 56863.33 88888.00 2018-05-15 21:59:33.905 135 11489.23 64.95 56863.24 88888.00 2018-05-15 21:59:34.405 135 11489.29 64.95 56863.27 88888.00 2018-05-15 21:59:34.905 135 11489.28 64.95 56863.27 88888.00 2018-05-15 21:59:35.405 135 11489.24 64.97 56863.32 88888.00 2018-05-15 21:59:35.905 135 11489.22 64.98 56863.37 88888.00 2018-05-15 21:59:36.405 135 11489.22 65.01 56863.38 88888.00 2018-05-15 21:59:36.905 135 11489.23 65.04 56863.40 88888.00 2018-05-15 21:59:37.405 135 11489.23 65.09 56863.41 88888.00 2018-05-15 21:59:37.905 135 11489.20 65.11 56863.50 88888.00 2018-05-15 21:59:38.405 135 11489.17 65.06 56863.52 88888.00 2018-05-15 21:59:38.905 135 11489.22 65.06 56863.49 88888.00 2018-05-15 21:59:39.405 135 11489.21 65.03 56863.50 88888.00 2018-05-15 21:59:39.905 135 11489.17 65.01 56863.52 88888.00 2018-05-15 21:59:40.405 135 11489.18 65.02 56863.51 88888.00 2018-05-15 21:59:40.905 135 11489.20 65.04 56863.54 88888.00 2018-05-15 21:59:41.405 135 11489.14 65.02 56863.57 88888.00 2018-05-15 21:59:41.905 135 11489.14 65.04 56863.56 88888.00 2018-05-15 21:59:42.406 135 11489.21 64.98 56863.56 88888.00 2018-05-15 21:59:42.906 135 11489.20 64.96 56863.63 88888.00 2018-05-15 21:59:43.406 135 11489.16 64.99 56863.70 88888.00 2018-05-15 21:59:43.906 135 11489.13 64.99 56863.75 88888.00 2018-05-15 21:59:44.406 135 11489.10 65.01 56863.75 88888.00 2018-05-15 21:59:44.906 135 11489.10 64.98 56863.79 88888.00 2018-05-15 21:59:45.406 135 11489.15 65.05 56863.84 88888.00 2018-05-15 21:59:45.906 135 11489.15 65.05 56863.83 88888.00 2018-05-15 21:59:46.406 135 11489.09 65.04 56863.90 88888.00 2018-05-15 21:59:46.906 135 11489.10 64.98 56863.90 88888.00 2018-05-15 21:59:47.406 135 11489.08 64.96 56863.90 88888.00 2018-05-15 21:59:47.906 135 11489.10 64.98 56863.92 88888.00 2018-05-15 21:59:48.406 135 11489.14 65.01 56863.92 88888.00 2018-05-15 21:59:48.906 135 11489.10 65.04 56863.91 88888.00 2018-05-15 21:59:49.406 135 11489.04 65.03 56863.86 88888.00 2018-05-15 21:59:49.906 135 11489.10 65.04 56863.95 88888.00 2018-05-15 21:59:50.406 135 11489.10 65.02 56863.95 88888.00 2018-05-15 21:59:50.906 135 11489.06 65.01 56863.96 88888.00 2018-05-15 21:59:51.406 135 11489.10 65.04 56863.94 88888.00 2018-05-15 21:59:51.906 135 11489.10 65.05 56864.02 88888.00 2018-05-15 21:59:52.406 135 11489.02 65.06 56864.05 88888.00 2018-05-15 21:59:53.406 135 11489.14 65.05 56864.02 88888.00 2018-05-15 21:59:53.906 135 11489.13 65.02 56864.07 88888.00 2018-05-15 21:59:54.406 135 11489.13 65.03 56864.04 88888.00 2018-05-15 21:59:54.906 135 11489.16 65.04 56864.05 88888.00 2018-05-15 21:59:55.406 135 11489.08 65.03 56864.00 88888.00 2018-05-15 21:59:55.906 135 11489.08 65.08 56863.97 88888.00 2018-05-15 21:59:56.406 135 11489.15 65.05 56864.03 88888.00 2018-05-15 21:59:56.906 135 11489.15 65.05 56864.04 88888.00 2018-05-15 21:59:57.406 135 11489.08 65.04 56863.97 88888.00 2018-05-15 21:59:57.906 135 11489.09 65.08 56863.98 88888.00 2018-05-15 21:59:58.406 135 11489.07 65.06 56864.03 88888.00 2018-05-15 21:59:58.906 135 11489.02 65.08 56864.04 88888.00 2018-05-15 21:59:59.406 135 11489.08 65.08 56863.96 88888.00 2018-05-15 21:59:59.906 135 11489.09 65.04 56863.95 88888.00 2018-05-15 22:00:00.406 135 11489.04 65.08 56864.01 88888.00 2018-05-15 22:00:00.906 135 11489.09 65.09 56864.05 88888.00 2018-05-15 22:00:01.406 135 11489.15 65.10 56864.07 88888.00 2018-05-15 22:00:01.906 135 11489.11 65.08 56864.02 88888.00 2018-05-15 22:00:02.406 135 11489.10 65.06 56864.00 88888.00 2018-05-15 22:00:02.906 135 11489.13 65.04 56863.97 88888.00 2018-05-15 22:00:03.406 135 11489.11 65.03 56863.97 88888.00 2018-05-15 22:00:03.906 135 11489.11 65.04 56863.97 88888.00 2018-05-15 22:00:04.406 135 11489.14 65.05 56863.95 88888.00 2018-05-15 22:00:04.906 135 11489.08 65.01 56863.89 88888.00 2018-05-15 22:00:05.406 135 11489.13 65.06 56863.88 88888.00 2018-05-15 22:00:05.906 135 11489.22 65.09 56863.89 88888.00 2018-05-15 22:00:06.406 135 11489.16 65.06 56863.88 88888.00 2018-05-15 22:00:06.906 135 11489.09 65.08 56863.90 88888.00 2018-05-15 22:00:07.406 135 11489.15 65.08 56863.91 88888.00 2018-05-15 22:00:07.906 135 11489.11 65.05 56863.86 88888.00 2018-05-15 22:00:08.406 135 11489.04 65.08 56863.85 88888.00 2018-05-15 22:00:08.906 135 11489.14 65.10 56863.84 88888.00 2018-05-15 22:00:09.406 135 11489.10 65.13 56863.78 88888.00 2018-05-15 22:00:09.906 135 11489.14 65.17 56863.77 88888.00 2018-05-15 22:00:10.406 135 11489.15 65.17 56863.75 88888.00 2018-05-15 22:00:10.906 135 11489.16 65.15 56863.77 88888.00 2018-05-15 22:00:11.406 135 11489.09 65.11 56863.69 88888.00 2018-05-15 22:00:11.906 135 11489.11 65.12 56863.64 88888.00 2018-05-15 22:00:12.406 135 11489.14 65.11 56863.68 88888.00 2018-05-15 22:00:12.906 135 11489.10 65.05 56863.65 88888.00 2018-05-15 22:00:13.406 135 11489.17 65.11 56863.62 88888.00 2018-05-15 22:00:13.906 135 11489.20 65.09 56863.57 88888.00 2018-05-15 22:00:14.406 135 11489.11 65.08 56863.51 88888.00 2018-05-15 22:00:14.906 135 11489.09 65.09 56863.51 88888.00 2018-05-15 22:00:15.406 135 11489.13 65.09 56863.44 88888.00 2018-05-15 22:00:15.906 135 11489.10 65.04 56863.40 88888.00 2018-05-15 22:00:16.406 135 11489.09 65.03 56863.39 88888.00 2018-05-15 22:00:16.906 135 11489.11 65.04 56863.41 88888.00 2018-05-15 22:00:17.406 135 11489.11 65.01 56863.41 88888.00 2018-05-15 22:00:17.906 135 11489.04 65.01 56863.39 88888.00 2018-05-15 22:00:18.406 135 11489.08 65.06 56863.32 88888.00 2018-05-15 22:00:18.906 135 11489.07 65.09 56863.28 88888.00 2018-05-15 22:00:19.406 135 11488.99 65.06 56863.28 88888.00 2018-05-15 22:00:19.906 135 11489.04 65.10 56863.27 88888.00 2018-05-15 22:00:20.406 135 11489.07 65.04 56863.20 88888.00 2018-05-15 22:00:20.906 135 11489.00 64.98 56863.14 88888.00 2018-05-15 22:00:21.406 135 11489.03 64.99 56863.13 88888.00 2018-05-15 22:00:21.906 135 11489.03 64.96 56863.11 88888.00 2018-05-15 22:00:22.406 135 11489.00 64.95 56863.08 88888.00 2018-05-15 22:00:22.906 135 11489.03 65.01 56863.04 88888.00 2018-05-15 22:00:23.406 135 11489.08 65.04 56862.99 88888.00 2018-05-15 22:00:23.906 135 11489.04 65.03 56862.91 88888.00 2018-05-15 22:00:24.406 135 11489.02 65.05 56862.92 88888.00 2018-05-15 22:00:24.906 135 11489.06 65.04 56862.92 88888.00 2018-05-15 22:00:25.406 135 11488.99 64.97 56862.83 88888.00 2018-05-15 22:00:25.906 135 11489.00 64.98 56862.83 88888.00 2018-05-15 22:00:26.406 135 11489.07 64.96 56862.86 88888.00 2018-05-15 22:00:26.906 135 11489.06 64.95 56862.80 88888.00 2018-05-15 22:00:27.406 135 11489.04 65.01 56862.76 88888.00 2018-05-15 22:00:27.906 135 11489.03 64.99 56862.74 88888.00 2018-05-15 22:00:28.406 135 11488.99 64.95 56862.68 88888.00 2018-05-15 22:00:28.906 135 11488.93 64.92 56862.62 88888.00 2018-05-15 22:00:29.406 135 11488.88 64.89 56862.61 88888.00 2018-05-15 22:00:29.906 135 11488.89 64.89 56862.55 88888.00 2018-05-15 22:00:30.406 135 11488.87 64.88 56862.55 88888.00 2018-05-15 22:00:30.906 135 11488.93 64.85 56862.56 88888.00 2018-05-15 22:00:31.406 135 11488.96 64.87 56862.51 88888.00 2018-05-15 22:00:31.906 135 11488.89 64.87 56862.51 88888.00 2018-05-15 22:00:32.406 135 11488.95 64.85 56862.43 88888.00 2018-05-15 22:00:32.906 135 11488.93 64.85 56862.38 88888.00 2018-05-15 22:00:33.406 135 11488.86 64.81 56862.32 88888.00 2018-05-15 22:00:33.906 135 11488.90 64.78 56862.31 88888.00 2018-05-15 22:00:34.406 135 11488.89 64.79 56862.34 88888.00 2018-05-15 22:00:34.906 135 11488.85 64.81 56862.40 88888.00 2018-05-15 22:00:35.406 135 11488.85 64.85 56862.36 88888.00 2018-05-15 22:00:35.906 135 11488.87 64.81 56862.31 88888.00 2018-05-15 22:00:36.406 135 11488.79 64.78 56862.27 88888.00 2018-05-15 22:00:36.906 135 11488.78 64.78 56862.24 88888.00 2018-05-15 22:00:37.406 135 11488.85 64.76 56862.24 88888.00 2018-05-15 22:00:37.906 135 11488.78 64.70 56862.12 88888.00 2018-05-15 22:00:38.406 135 11488.78 64.72 56862.15 88888.00 2018-05-15 22:00:38.906 135 11488.80 64.75 56862.06 88888.00 2018-05-15 22:00:39.406 135 11488.74 64.75 56862.02 88888.00 2018-05-15 22:00:39.906 135 11488.73 64.74 56861.96 88888.00 2018-05-15 22:00:40.406 135 11488.83 64.71 56862.01 88888.00 2018-05-15 22:00:40.906 135 11488.81 64.69 56862.01 88888.00 2018-05-15 22:00:41.406 135 11488.73 64.69 56861.95 88888.00 2018-05-15 22:00:41.906 135 11488.68 64.74 56861.96 88888.00 2018-05-15 22:00:42.406 135 11488.68 64.75 56862.01 88888.00 2018-05-15 22:00:42.906 135 11488.71 64.70 56862.02 88888.00 2018-05-15 22:00:43.406 135 11488.76 64.70 56861.96 88888.00 2018-05-15 22:00:43.906 135 11488.79 64.74 56861.95 88888.00 2018-05-15 22:00:44.906 135 11488.61 64.75 56861.93 88888.00 2018-05-15 22:00:45.406 135 11488.71 64.75 56861.90 88888.00 2018-05-15 22:00:45.906 135 11488.68 64.71 56861.82 88888.00 2018-05-15 22:00:46.406 135 11488.69 64.68 56861.74 88888.00 2018-05-15 22:00:46.906 135 11488.68 64.62 56861.72 88888.00 2018-05-15 22:00:47.406 135 11488.60 64.62 56861.76 88888.00 2018-05-15 22:00:47.906 135 11488.59 64.68 56861.77 88888.00 2018-05-15 22:00:48.406 135 11488.64 64.71 56861.66 88888.00 2018-05-15 22:00:48.906 135 11488.64 64.67 56861.69 88888.00 2018-05-15 22:00:49.406 135 11488.65 64.65 56861.67 88888.00 2018-05-15 22:00:49.906 135 11488.66 64.67 56861.60 88888.00 2018-05-15 22:00:50.406 135 11488.62 64.62 56861.51 88888.00 2018-05-15 22:00:50.906 135 11488.57 64.63 56861.53 88888.00 2018-05-15 22:00:51.406 135 11488.65 64.63 56861.54 88888.00 2018-05-15 22:00:51.906 135 11488.65 64.61 56861.53 88888.00 2018-05-15 22:00:52.406 135 11488.59 64.65 56861.57 88888.00 2018-05-15 22:00:52.906 135 11488.59 64.58 56861.45 88888.00 2018-05-15 22:00:53.406 135 11488.58 64.49 56861.45 88888.00 2018-05-15 22:00:53.906 135 11488.57 64.55 56861.50 88888.00 2018-05-15 22:00:54.406 135 11488.55 64.60 56861.44 88888.00 2018-05-15 22:00:54.906 135 11488.58 64.57 56861.41 88888.00 2018-05-15 22:00:55.406 135 11488.54 64.49 56861.37 88888.00 2018-05-15 22:00:55.906 135 11488.53 64.48 56861.44 88888.00 2018-05-15 22:00:56.406 135 11488.54 64.53 56861.37 88888.00 2018-05-15 22:00:56.906 135 11488.47 64.58 56861.31 88888.00 2018-05-15 22:00:57.406 135 11488.47 64.58 56861.22 88888.00 2018-05-15 22:00:57.906 135 11488.47 64.56 56861.28 88888.00 2018-05-15 22:00:58.406 135 11488.44 64.55 56861.38 88888.00 2018-05-15 22:00:58.906 135 11488.47 64.55 56861.38 88888.00 2018-05-15 22:00:59.406 135 11488.48 64.51 56861.37 88888.00 2018-05-15 22:00:59.906 135 11488.40 64.50 56861.28 88888.00 2018-05-15 22:01:00.406 135 11488.37 64.56 56861.22 88888.00 2018-05-15 22:01:00.906 135 11488.37 64.60 56861.19 88888.00 2018-05-15 22:01:01.406 135 11488.31 64.54 56861.24 88888.00 2018-05-15 22:01:01.906 135 11488.30 64.55 56861.19 88888.00 2018-05-15 22:01:02.406 135 11488.37 64.55 56861.15 88888.00 2018-05-15 22:01:02.906 135 11488.33 64.48 56861.18 88888.00 2018-05-15 22:01:03.406 135 11488.29 64.51 56861.21 88888.00 2018-05-15 22:01:03.906 135 11488.36 64.54 56861.20 88888.00 2018-05-15 22:01:04.406 135 11488.27 64.51 56861.18 88888.00 2018-05-15 22:01:04.906 135 11488.13 64.53 56861.22 88888.00 2018-05-15 22:01:05.406 135 11488.23 64.54 56861.19 88888.00 2018-05-15 22:01:05.906 135 11488.24 64.56 56861.16 88888.00 2018-05-15 22:01:06.406 135 11488.11 64.58 56861.21 88888.00 2018-05-15 22:01:06.906 135 11488.17 64.54 56861.18 88888.00 2018-05-15 22:01:07.406 135 11488.20 64.45 56861.16 88888.00 2018-05-15 22:01:07.906 135 11488.16 64.47 56861.25 88888.00 2018-05-15 22:01:08.406 135 11488.16 64.51 56861.27 88888.00 2018-05-15 22:01:08.906 135 11488.15 64.53 56861.22 88888.00 2018-05-15 22:01:09.406 135 11488.06 64.48 56861.25 88888.00 2018-05-15 22:01:09.906 135 11488.08 64.49 56861.31 88888.00 2018-05-15 22:01:10.406 135 11488.11 64.43 56861.26 88888.00 2018-05-15 22:01:10.906 135 11488.04 64.48 56861.29 88888.00 2018-05-15 22:01:11.406 135 11488.06 64.50 56861.31 88888.00 2018-05-15 22:01:11.906 135 11488.06 64.45 56861.26 88888.00 2018-05-15 22:01:12.406 135 11487.97 64.48 56861.32 88888.00 2018-05-15 22:01:12.906 135 11487.94 64.48 56861.33 88888.00 2018-05-15 22:01:13.406 135 11487.99 64.48 56861.39 88888.00 2018-05-15 22:01:13.906 135 11487.91 64.50 56861.35 88888.00 2018-05-15 22:01:14.406 135 11487.94 64.50 56861.34 88888.00 2018-05-15 22:01:14.906 135 11488.01 64.48 56861.32 88888.00 2018-05-15 22:01:15.406 135 11487.97 64.42 56861.34 88888.00 2018-05-15 22:01:15.906 135 11487.94 64.45 56861.35 88888.00 2018-05-15 22:01:16.406 135 11487.91 64.48 56861.37 88888.00 2018-05-15 22:01:16.906 135 11487.84 64.44 56861.35 88888.00 2018-05-15 22:01:17.406 135 11487.76 64.42 56861.40 88888.00 2018-05-15 22:01:17.906 135 11487.88 64.48 56861.42 88888.00 2018-05-15 22:01:18.406 135 11487.89 64.45 56861.42 88888.00 2018-05-15 22:01:18.906 135 11487.84 64.38 56861.44 88888.00 2018-05-15 22:01:19.406 135 11487.83 64.40 56861.42 88888.00 2018-05-15 22:01:19.906 135 11487.83 64.37 56861.44 88888.00 2018-05-15 22:01:20.406 135 11487.74 64.36 56861.45 88888.00 2018-05-15 22:01:20.906 135 11487.75 64.29 56861.50 88888.00 2018-05-15 22:01:21.406 135 11487.72 64.29 56861.50 88888.00 2018-05-15 22:01:21.906 135 11487.64 64.33 56861.52 88888.00 2018-05-15 22:01:22.406 135 11487.67 64.37 56861.51 88888.00 2018-05-15 22:01:22.906 135 11487.69 64.35 56861.53 88888.00 2018-05-15 22:01:23.406 135 11487.61 64.37 56861.50 88888.00 2018-05-15 22:01:23.906 135 11487.60 64.40 56861.53 88888.00 2018-05-15 22:01:24.406 135 11487.63 64.37 56861.54 88888.00 2018-05-15 22:01:24.906 135 11487.56 64.35 56861.60 88888.00 2018-05-15 22:01:25.406 135 11487.58 64.40 56861.61 88888.00 2018-05-15 22:01:25.906 135 11487.62 64.40 56861.61 88888.00 2018-05-15 22:01:26.406 135 11487.55 64.36 56861.58 88888.00 2018-05-15 22:01:26.906 135 11487.47 64.40 56861.59 88888.00 2018-05-15 22:01:27.406 135 11487.49 64.44 56861.58 88888.00 2018-05-15 22:01:27.906 135 11487.47 64.42 56861.58 88888.00 2018-05-15 22:01:28.406 135 11487.44 64.41 56861.58 88888.00 2018-05-15 22:01:28.906 135 11487.50 64.44 56861.66 88888.00 2018-05-15 22:01:29.406 135 11487.49 64.38 56861.63 88888.00 2018-05-15 22:01:29.906 135 11487.47 64.35 56861.64 88888.00 2018-05-15 22:01:30.406 135 11487.47 64.36 56861.69 88888.00 2018-05-15 22:01:30.906 135 11487.42 64.35 56861.73 88888.00 2018-05-15 22:01:31.406 135 11487.39 64.31 56861.77 88888.00 2018-05-15 22:01:31.906 135 11487.42 64.31 56861.73 88888.00 2018-05-15 22:01:32.406 135 11487.41 64.35 56861.78 88888.00 2018-05-15 22:01:32.906 135 11487.28 64.36 56861.79 88888.00 2018-05-15 22:01:33.406 135 11487.35 64.35 56861.78 88888.00 2018-05-15 22:01:33.906 135 11487.37 64.35 56861.77 88888.00 2018-05-15 22:01:34.406 135 11487.27 64.36 56861.79 88888.00 2018-05-15 22:01:34.906 135 11487.27 64.33 56861.87 88888.00 2018-05-15 22:01:35.406 135 11487.34 64.29 56861.89 88888.00 2018-05-15 22:01:35.906 135 11487.29 64.27 56861.89 88888.00 2018-05-15 22:01:36.406 135 11487.25 64.27 56861.92 88888.00 2018-05-15 22:01:36.906 135 11487.28 64.27 56861.96 88888.00 2018-05-15 22:01:37.406 135 11487.21 64.24 56861.95 88888.00 2018-05-15 22:01:37.906 135 11487.25 64.30 56861.92 88888.00 2018-05-15 22:01:38.406 135 11487.26 64.28 56861.92 88888.00 2018-05-15 22:01:38.906 135 11487.13 64.26 56861.91 88888.00 2018-05-15 22:01:39.406 135 11487.09 64.28 56861.91 88888.00 2018-05-15 22:01:39.907 135 11487.15 64.24 56861.95 88888.00 2018-05-15 22:01:40.407 135 11487.11 64.20 56861.95 88888.00 2018-05-15 22:01:40.907 135 11487.08 64.23 56862.02 88888.00 2018-05-15 22:01:41.407 135 11487.12 64.23 56861.89 88888.00 2018-05-15 22:01:41.907 135 11487.11 64.26 56861.93 88888.00 2018-05-15 22:01:42.407 135 11487.06 64.26 56862.09 88888.00 2018-05-15 22:01:42.907 135 11487.08 64.27 56862.15 88888.00 2018-05-15 22:01:43.407 135 11487.02 64.23 56862.14 88888.00 2018-05-15 22:01:43.907 135 11486.99 64.22 56862.21 88888.00 2018-05-15 22:01:44.407 135 11487.02 64.22 56862.21 88888.00 2018-05-15 22:01:44.907 135 11486.98 64.26 56862.21 88888.00 2018-05-15 22:01:45.407 135 11486.93 64.23 56862.23 88888.00 2018-05-15 22:01:45.907 135 11486.90 64.22 56862.25 88888.00 2018-05-15 22:01:46.407 135 11486.87 64.17 56862.28 88888.00 2018-05-15 22:01:46.907 135 11486.86 64.19 56862.27 88888.00 2018-05-15 22:01:47.407 135 11486.88 64.19 56862.28 88888.00 2018-05-15 22:01:47.907 135 11486.91 64.19 56862.35 88888.00 2018-05-15 22:01:48.407 135 11486.87 64.15 56862.30 88888.00 2018-05-15 22:01:48.907 135 11486.86 64.17 56862.28 88888.00 2018-05-15 22:01:49.407 135 11486.88 64.19 56862.35 88888.00 2018-05-15 22:01:49.907 135 11486.78 64.13 56862.40 88888.00 2018-05-15 22:01:50.407 135 11486.81 64.16 56862.44 88888.00 2018-05-15 22:01:50.907 135 11486.81 64.21 56862.44 88888.00 2018-05-15 22:01:51.407 135 11486.83 64.20 56862.46 88888.00 2018-05-15 22:01:51.907 135 11486.73 64.20 56862.51 88888.00 2018-05-15 22:01:52.407 135 11486.78 64.19 56862.57 88888.00 2018-05-15 22:01:52.907 135 11486.78 64.16 56862.57 88888.00 2018-05-15 22:01:53.407 135 11486.69 64.16 56862.56 88888.00 2018-05-15 22:01:53.907 135 11486.74 64.15 56862.63 88888.00 2018-05-15 22:01:54.407 135 11486.73 64.13 56862.64 88888.00 2018-05-15 22:01:54.907 135 11486.67 64.14 56862.62 88888.00 2018-05-15 22:01:55.407 135 11486.73 64.20 56862.66 88888.00 2018-05-15 22:01:55.907 135 11486.70 64.19 56862.68 88888.00 2018-05-15 22:01:56.407 135 11486.62 64.15 56862.69 88888.00 2018-05-15 22:01:56.907 135 11486.67 64.14 56862.67 88888.00 2018-05-15 22:01:57.407 135 11486.64 64.19 56862.70 88888.00 2018-05-15 22:01:57.907 135 11486.60 64.15 56862.74 88888.00 2018-05-15 22:01:58.407 135 11486.52 64.19 56862.74 88888.00 2018-05-15 22:01:58.907 135 11486.48 64.13 56862.75 88888.00 2018-05-15 22:01:59.407 135 11486.50 64.15 56862.76 88888.00 2018-05-15 22:01:59.907 135 11486.50 64.16 56862.83 88888.00 2018-05-15 22:02:00.407 135 11486.48 64.15 56862.93 88888.00 2018-05-15 22:02:00.907 135 11486.38 64.16 56862.93 88888.00 2018-05-15 22:02:01.407 135 11486.43 64.10 56862.96 88888.00 2018-05-15 22:02:01.907 135 11486.48 64.11 56863.01 88888.00 2018-05-15 22:02:02.407 135 11486.42 64.09 56863.02 88888.00 2018-05-15 22:02:02.907 135 11486.37 64.10 56863.05 88888.00 2018-05-15 22:02:03.407 135 11486.45 64.15 56863.07 88888.00 2018-05-15 22:02:03.907 135 11486.32 64.11 56863.12 88888.00 2018-05-15 22:02:04.407 135 11486.30 64.15 56863.14 88888.00 2018-05-15 22:02:04.907 135 11486.36 64.11 56863.14 88888.00 2018-05-15 22:02:05.907 135 11486.18 64.17 56863.20 88888.00 2018-05-15 22:02:06.407 135 11486.17 64.14 56863.26 88888.00 2018-05-15 22:02:06.907 135 11486.16 64.09 56863.30 88888.00 2018-05-15 22:02:07.407 135 11486.12 64.10 56863.30 88888.00 2018-05-15 22:02:07.907 135 11486.16 64.10 56863.31 88888.00 2018-05-15 22:02:08.407 135 11486.16 64.11 56863.27 88888.00 2018-05-15 22:02:08.907 135 11486.07 64.09 56863.26 88888.00 2018-05-15 22:02:09.407 135 11486.10 64.14 56863.39 88888.00 2018-05-15 22:02:09.907 135 11486.09 64.11 56863.40 88888.00 2018-05-15 22:02:10.407 135 11486.04 64.04 56863.49 88888.00 2018-05-15 22:02:10.907 135 11486.09 64.11 56863.53 88888.00 2018-05-15 22:02:11.407 135 11486.09 64.09 56863.51 88888.00 2018-05-15 22:02:11.907 135 11486.00 64.04 56863.58 88888.00 2018-05-15 22:02:12.407 135 11486.08 64.14 56863.65 88888.00 2018-05-15 22:02:12.907 135 11486.07 64.11 56863.69 88888.00 2018-05-15 22:02:13.407 135 11486.00 64.13 56863.64 88888.00 2018-05-15 22:02:13.907 135 11486.00 64.20 56863.73 88888.00 2018-05-15 22:02:14.407 135 11486.04 64.26 56863.76 88888.00 2018-05-15 22:02:14.907 135 11486.02 64.19 56863.81 88888.00 2018-05-15 22:02:15.407 135 11486.00 64.16 56863.77 88888.00 2018-05-15 22:02:15.907 135 11485.98 64.23 56863.83 88888.00 2018-05-15 22:02:16.407 135 11485.93 64.19 56863.79 88888.00 2018-05-15 22:02:16.907 135 11485.90 64.23 56863.84 88888.00 2018-05-15 22:02:17.407 135 11485.91 64.27 56863.88 88888.00 2018-05-15 22:02:17.907 135 11485.89 64.24 56863.96 88888.00 2018-05-15 22:02:18.407 135 11485.89 64.26 56864.07 88888.00 2018-05-15 22:02:18.907 135 11485.88 64.28 56864.03 88888.00 2018-05-15 22:02:19.407 135 11485.86 64.31 56864.04 88888.00 2018-05-15 22:02:19.907 135 11485.84 64.30 56864.09 88888.00 2018-05-15 22:02:20.407 135 11485.88 64.29 56864.15 88888.00 2018-05-15 22:02:20.907 135 11485.86 64.33 56864.15 88888.00 2018-05-15 22:02:21.407 135 11485.82 64.36 56864.15 88888.00 2018-05-15 22:02:21.907 135 11485.84 64.38 56864.20 88888.00 2018-05-15 22:02:22.407 135 11485.82 64.35 56864.18 88888.00 2018-05-15 22:02:22.907 135 11485.75 64.37 56864.22 88888.00 2018-05-15 22:02:23.407 135 11485.80 64.42 56864.29 88888.00 2018-05-15 22:02:23.907 135 11485.82 64.47 56864.31 88888.00 2018-05-15 22:02:24.407 135 11485.82 64.44 56864.36 88888.00 2018-05-15 22:02:24.907 135 11485.77 64.40 56864.43 88888.00 2018-05-15 22:02:25.407 135 11485.79 64.38 56864.45 88888.00 2018-05-15 22:02:25.907 135 11485.75 64.38 56864.48 88888.00 2018-05-15 22:02:26.407 135 11485.70 64.44 56864.46 88888.00 2018-05-15 22:02:26.907 135 11485.77 64.48 56864.52 88888.00 2018-05-15 22:02:27.407 135 11485.76 64.47 56864.52 88888.00 2018-05-15 22:02:27.907 135 11485.69 64.48 56864.58 88888.00 2018-05-15 22:02:28.407 135 11485.77 64.48 56864.65 88888.00 2018-05-15 22:02:29.407 135 11485.72 64.48 56864.65 88888.00 2018-05-15 22:02:29.907 135 11485.73 64.48 56864.65 88888.00 2018-05-15 22:02:30.407 135 11485.70 64.47 56864.74 88888.00 2018-05-15 22:02:30.907 135 11485.69 64.54 56864.77 88888.00 2018-05-15 22:02:31.407 135 11485.65 64.48 56864.71 88888.00 2018-05-15 22:02:31.907 135 11485.67 64.48 56864.73 88888.00 2018-05-15 22:02:32.407 135 11485.67 64.48 56864.79 88888.00 2018-05-15 22:02:32.907 135 11485.70 64.49 56864.84 88888.00 2018-05-15 22:02:33.407 135 11485.70 64.45 56864.90 88888.00 2018-05-15 22:02:33.907 135 11485.59 64.50 56864.90 88888.00 2018-05-15 22:02:34.407 135 11485.63 64.58 56864.85 88888.00 2018-05-15 22:02:34.907 135 11485.72 64.57 56864.80 88888.00 2018-05-15 22:02:35.407 135 11485.67 64.55 56864.80 88888.00 2018-05-15 22:02:35.907 135 11485.65 64.58 56864.86 88888.00 2018-05-15 22:02:36.407 135 11485.62 64.55 56864.86 88888.00 2018-05-15 22:02:36.907 135 11485.61 64.58 56864.94 88888.00 2018-05-15 22:02:37.407 135 11485.61 64.61 56864.98 88888.00 2018-05-15 22:02:37.907 135 11485.68 64.60 56864.99 88888.00 2018-05-15 22:02:38.407 135 11485.62 64.60 56864.98 88888.00 2018-05-15 22:02:39.407 135 11485.67 64.68 56864.90 88888.00 2018-05-15 22:02:39.907 135 11485.65 64.65 56865.00 88888.00 2018-05-15 22:02:40.407 135 11485.69 64.68 56865.00 88888.00 2018-05-15 22:02:40.907 135 11485.70 64.70 56865.04 88888.00 2018-05-15 22:02:41.407 135 11485.70 64.67 56865.00 88888.00 2018-05-15 22:02:41.907 135 11485.72 64.68 56865.01 88888.00 2018-05-15 22:02:42.407 135 11485.69 64.68 56865.06 88888.00 2018-05-15 22:02:42.907 135 11485.60 64.71 56864.99 88888.00 2018-05-15 22:02:43.407 135 11485.60 64.77 56865.00 88888.00 2018-05-15 22:02:43.907 135 11485.69 64.81 56865.04 88888.00 2018-05-15 22:02:44.407 135 11485.70 64.76 56865.00 88888.00 2018-05-15 22:02:44.907 135 11485.65 64.75 56865.05 88888.00 2018-05-15 22:02:45.407 135 11485.73 64.81 56865.08 88888.00 2018-05-15 22:02:45.907 135 11485.69 64.77 56865.12 88888.00 2018-05-15 22:02:46.407 135 11485.68 64.78 56865.10 88888.00 2018-05-15 22:02:46.907 135 11485.74 64.82 56865.13 88888.00 2018-05-15 22:02:47.407 135 11485.70 64.81 56865.12 88888.00 2018-05-15 22:02:47.907 135 11485.68 64.81 56865.16 88888.00 2018-05-15 22:02:48.407 135 11485.69 64.81 56865.23 88888.00 2018-05-15 22:02:48.907 135 11485.74 64.84 56865.20 88888.00 2018-05-15 22:02:49.407 135 11485.72 64.84 56865.20 88888.00 2018-05-15 22:02:49.907 135 11485.74 64.83 56865.18 88888.00 2018-05-15 22:02:50.407 135 11485.79 64.85 56865.17 88888.00 2018-05-15 22:02:50.907 135 11485.70 64.82 56865.18 88888.00 2018-05-15 22:02:51.407 135 11485.69 64.89 56865.23 88888.00 2018-05-15 22:02:51.907 135 11485.79 64.90 56865.17 88888.00 2018-05-15 22:02:52.407 135 11485.72 64.90 56865.07 88888.00 2018-05-15 22:02:52.907 135 11485.67 64.91 56865.16 88888.00 2018-05-15 22:02:53.407 135 11485.73 64.89 56865.24 88888.00 2018-05-15 22:02:53.907 135 11485.74 64.88 56865.24 88888.00 2018-05-15 22:02:54.407 135 11485.74 64.92 56865.27 88888.00 2018-05-15 22:02:54.907 135 11485.82 64.95 56865.32 88888.00 2018-05-15 22:02:55.407 135 11485.74 64.94 56865.32 88888.00 2018-05-15 22:02:55.907 135 11485.76 64.94 56865.31 88888.00 2018-05-15 22:02:56.407 135 11485.84 64.98 56865.30 88888.00 2018-05-15 22:02:56.907 135 11485.87 64.97 56865.27 88888.00 2018-05-15 22:02:57.407 135 11485.83 64.96 56865.27 88888.00 2018-05-15 22:02:57.907 135 11485.83 64.97 56865.31 88888.00 2018-05-15 22:02:58.407 135 11485.82 65.01 56865.31 88888.00 2018-05-15 22:02:58.907 135 11485.86 65.04 56865.37 88888.00 2018-05-15 22:02:59.407 135 11485.86 65.04 56865.33 88888.00 2018-05-15 22:02:59.907 135 11485.89 65.03 56865.36 88888.00 2018-05-15 22:03:00.407 135 11485.86 65.04 56865.32 88888.00 2018-05-15 22:03:00.907 135 11485.88 65.02 56865.33 88888.00 2018-05-15 22:03:01.407 135 11485.89 64.98 56865.35 88888.00 2018-05-15 22:03:01.907 135 11485.86 64.98 56865.38 88888.00 2018-05-15 22:03:02.407 135 11485.94 64.99 56865.40 88888.00 2018-05-15 22:03:02.907 135 11485.88 65.03 56865.42 88888.00 2018-05-15 22:03:03.407 135 11485.86 64.99 56865.38 88888.00 2018-05-15 22:03:03.907 135 11485.83 65.03 56865.36 88888.00 2018-05-15 22:03:04.407 135 11485.91 65.04 56865.40 88888.00 2018-05-15 22:03:04.907 135 11485.88 65.02 56865.43 88888.00 2018-05-15 22:03:05.407 135 11485.96 65.04 56865.38 88888.00 2018-05-15 22:03:05.907 135 11485.98 65.08 56865.39 88888.00 2018-05-15 22:03:06.407 135 11485.93 65.09 56865.40 88888.00 2018-05-15 22:03:06.907 135 11485.84 65.09 56865.42 88888.00 2018-05-15 22:03:07.407 135 11485.94 65.05 56865.39 88888.00 2018-05-15 22:03:07.907 135 11485.96 65.02 56865.37 88888.00 2018-05-15 22:03:08.407 135 11485.94 65.05 56865.42 88888.00 2018-05-15 22:03:08.907 135 11486.02 65.08 56865.48 88888.00 2018-05-15 22:03:09.407 135 11486.01 65.10 56865.38 88888.00 2018-05-15 22:03:09.907 135 11485.93 65.12 56865.44 88888.00 2018-05-15 22:03:11.407 135 11485.93 65.16 56865.40 88888.00 2018-05-15 22:03:11.907 135 11486.00 65.21 56865.43 88888.00 2018-05-15 22:03:12.407 135 11486.04 65.21 56865.44 88888.00 2018-05-15 22:03:12.907 135 11486.01 65.23 56865.37 88888.00 2018-05-15 22:03:13.407 135 11485.98 65.26 56865.43 88888.00 2018-05-15 22:03:13.907 135 11486.02 65.24 56865.48 88888.00 2018-05-15 22:03:14.407 135 11485.94 65.19 56865.50 88888.00 2018-05-15 22:03:14.907 135 11485.94 65.19 56865.50 88888.00 2018-05-15 22:03:15.407 135 11485.98 65.21 56865.45 88888.00 2018-05-15 22:03:15.907 135 11485.96 65.22 56865.49 88888.00 2018-05-15 22:03:16.407 135 11485.98 65.24 56865.53 88888.00 2018-05-15 22:03:16.907 135 11486.05 65.29 56865.50 88888.00 2018-05-15 22:03:17.407 135 11486.01 65.28 56865.46 88888.00 2018-05-15 22:03:17.907 135 11486.00 65.30 56865.52 88888.00 2018-05-15 22:03:18.407 135 11486.02 65.35 56865.58 88888.00 2018-05-15 22:03:18.907 135 11485.94 65.31 56865.58 88888.00 2018-05-15 22:03:19.407 135 11485.95 65.30 56865.58 88888.00 2018-05-15 22:03:19.907 135 11485.97 65.32 56865.55 88888.00 2018-05-15 22:03:20.407 135 11485.94 65.30 56865.58 88888.00 2018-05-15 22:03:20.907 135 11485.91 65.32 56865.63 88888.00 2018-05-15 22:03:21.407 135 11485.96 65.42 56865.62 88888.00 2018-05-15 22:03:21.907 135 11485.96 65.40 56865.61 88888.00 2018-05-15 22:03:22.407 135 11485.91 65.39 56865.63 88888.00 2018-05-15 22:03:22.907 135 11485.93 65.37 56865.63 88888.00 2018-05-15 22:03:23.407 135 11485.97 65.37 56865.62 88888.00 2018-05-15 22:03:23.907 135 11485.95 65.37 56865.68 88888.00 2018-05-15 22:03:24.407 135 11485.95 65.43 56865.64 88888.00 2018-05-15 22:03:24.907 135 11486.01 65.46 56865.61 88888.00 2018-05-15 22:03:25.407 135 11485.94 65.43 56865.61 88888.00 2018-05-15 22:03:25.907 135 11485.96 65.46 56865.63 88888.00 2018-05-15 22:03:26.407 135 11485.97 65.46 56865.63 88888.00 2018-05-15 22:03:26.907 135 11485.94 65.40 56865.68 88888.00 2018-05-15 22:03:27.407 135 11485.90 65.43 56865.67 88888.00 2018-05-15 22:03:27.907 135 11485.93 65.46 56865.68 88888.00 2018-05-15 22:03:28.407 135 11485.91 65.46 56865.68 88888.00 2018-05-15 22:03:28.907 135 11485.90 65.52 56865.70 88888.00 2018-05-15 22:03:29.407 135 11485.93 65.53 56865.72 88888.00 2018-05-15 22:03:29.907 135 11485.86 65.55 56865.69 88888.00 2018-05-15 22:03:30.407 135 11485.84 65.52 56865.68 88888.00 2018-05-15 22:03:30.907 135 11485.88 65.51 56865.64 88888.00 2018-05-15 22:03:31.407 135 11485.89 65.55 56865.72 88888.00 2018-05-15 22:03:31.907 135 11485.90 65.59 56865.74 88888.00 2018-05-15 22:03:32.407 135 11485.96 65.59 56865.64 88888.00 2018-05-15 22:03:32.907 135 11485.91 65.56 56865.65 88888.00 2018-05-15 22:03:33.407 135 11485.82 65.58 56865.65 88888.00 2018-05-15 22:03:33.907 135 11485.94 65.60 56865.69 88888.00 2018-05-15 22:03:34.407 135 11485.96 65.62 56865.64 88888.00 2018-05-15 22:03:34.907 135 11485.87 65.62 56865.69 88888.00 2018-05-15 22:03:35.407 135 11485.93 65.64 56865.71 88888.00 2018-05-15 22:03:35.907 135 11486.01 65.66 56865.68 88888.00 2018-05-15 22:03:36.407 135 11485.91 65.69 56865.69 88888.00 2018-05-15 22:03:36.907 135 11485.93 65.71 56865.72 88888.00 2018-05-15 22:03:37.407 135 11485.95 65.72 56865.65 88888.00 2018-05-15 22:03:37.907 135 11485.86 65.72 56865.68 88888.00 2018-05-15 22:03:38.407 135 11485.87 65.77 56865.70 88888.00 2018-05-15 22:03:38.907 135 11485.94 65.77 56865.76 88888.00 2018-05-15 22:03:39.407 135 11485.93 65.73 56865.74 88888.00 2018-05-15 22:03:39.907 135 11485.90 65.78 56865.71 88888.00 2018-05-15 22:03:40.407 135 11485.93 65.80 56865.75 88888.00 2018-05-15 22:03:40.907 135 11485.90 65.77 56865.74 88888.00 2018-05-15 22:03:41.407 135 11485.89 65.79 56865.72 88888.00 2018-05-15 22:03:41.907 135 11485.90 65.81 56865.71 88888.00 2018-05-15 22:03:42.407 135 11485.90 65.83 56865.74 88888.00 2018-05-15 22:03:42.907 135 11485.88 65.85 56865.78 88888.00 2018-05-15 22:03:43.407 135 11485.94 65.86 56865.82 88888.00 2018-05-15 22:03:43.907 135 11485.91 65.80 56865.77 88888.00 2018-05-15 22:03:44.407 135 11485.90 65.81 56865.75 88888.00 2018-05-15 22:03:44.907 135 11485.87 65.79 56865.77 88888.00 2018-05-15 22:03:45.407 135 11485.87 65.77 56865.77 88888.00 2018-05-15 22:03:45.907 135 11485.88 65.84 56865.78 88888.00 2018-05-15 22:03:46.408 135 11485.91 65.91 56865.84 88888.00 2018-05-15 22:03:46.908 135 11485.88 65.86 56865.88 88888.00 2018-05-15 22:03:47.408 135 11485.87 65.84 56865.84 88888.00 2018-05-15 22:03:47.908 135 11485.94 65.91 56865.78 88888.00 2018-05-15 22:03:48.408 135 11485.98 65.92 56865.81 88888.00 2018-05-15 22:03:48.908 135 11485.88 65.93 56865.83 88888.00 2018-05-15 22:03:49.408 135 11485.83 65.93 56865.85 88888.00 2018-05-15 22:03:49.908 135 11485.83 65.92 56865.89 88888.00 2018-05-15 22:03:50.408 135 11485.80 65.94 56865.89 88888.00 2018-05-15 22:03:50.908 135 11485.80 65.93 56865.89 88888.00 2018-05-15 22:03:51.408 135 11485.84 65.96 56865.91 88888.00 2018-05-15 22:03:51.908 135 11485.83 65.98 56865.85 88888.00 2018-05-15 22:03:52.408 135 11485.86 65.98 56865.83 88888.00 2018-05-15 22:03:52.908 135 11485.87 65.99 56865.81 88888.00 2018-05-15 22:03:53.408 135 11485.79 65.98 56865.87 88888.00 2018-05-15 22:03:53.908 135 11485.77 65.96 56865.91 88888.00 2018-05-15 22:03:54.408 135 11485.79 65.94 56865.91 88888.00 2018-05-15 22:03:54.908 135 11485.74 65.98 56865.97 88888.00 2018-05-15 22:03:55.408 135 11485.69 65.98 56865.99 88888.00 2018-05-15 22:03:55.908 135 11485.75 65.99 56866.01 88888.00 2018-05-15 22:03:56.408 135 11485.72 65.99 56866.00 88888.00 2018-05-15 22:03:56.908 135 11485.67 66.05 56865.91 88888.00 2018-05-15 22:03:57.408 135 11485.69 66.05 56865.96 88888.00 2018-05-15 22:03:57.908 135 11485.69 66.07 56866.03 88888.00 2018-05-15 22:03:58.408 135 11485.65 66.08 56866.07 88888.00 2018-05-15 22:03:58.908 135 11485.69 66.08 56866.16 88888.00 2018-05-15 22:03:59.408 135 11485.68 66.06 56866.08 88888.00 2018-05-15 22:03:59.908 135 11485.63 66.04 56865.99 88888.00 2018-05-15 22:04:00.408 135 11485.62 66.08 56866.06 88888.00 2018-05-15 22:04:00.908 135 11485.60 66.06 56866.08 88888.00 2018-05-15 22:04:01.408 135 11485.53 66.07 56866.12 88888.00 2018-05-15 22:04:01.908 135 11485.58 66.08 56866.14 88888.00 2018-05-15 22:04:02.408 135 11485.54 66.05 56866.13 88888.00 2018-05-15 22:04:02.908 135 11485.48 66.08 56866.10 88888.00 2018-05-15 22:04:03.408 135 11485.55 66.08 56866.08 88888.00 2018-05-15 22:04:03.908 135 11485.58 66.07 56866.13 88888.00 2018-05-15 22:04:04.408 135 11485.48 66.06 56866.15 88888.00 2018-05-15 22:04:04.908 135 11485.45 66.06 56866.14 88888.00 2018-05-15 22:04:05.408 135 11485.52 66.11 56866.20 88888.00 2018-05-15 22:04:05.908 135 11485.46 66.08 56866.21 88888.00 2018-05-15 22:04:06.408 135 11485.38 66.12 56866.22 88888.00 2018-05-15 22:04:06.908 135 11485.44 66.17 56866.17 88888.00 2018-05-15 22:04:07.408 135 11485.44 66.18 56866.15 88888.00 2018-05-15 22:04:07.908 135 11485.37 66.19 56866.15 88888.00 2018-05-15 22:04:08.408 135 11485.41 66.21 56866.17 88888.00 2018-05-15 22:04:08.908 135 11485.42 66.20 56866.15 88888.00 2018-05-15 22:04:09.408 135 11485.33 66.23 56866.16 88888.00 2018-05-15 22:04:09.908 135 11485.38 66.20 56866.14 88888.00 2018-05-15 22:04:10.408 135 11485.31 66.20 56866.25 88888.00 2018-05-15 22:04:10.908 135 11485.24 66.21 56866.29 88888.00 2018-05-15 22:04:11.408 135 11485.31 66.28 56866.23 88888.00 2018-05-15 22:04:11.908 135 11485.30 66.25 56866.26 88888.00 2018-05-15 22:04:12.408 135 11485.27 66.25 56866.33 88888.00 2018-05-15 22:04:12.908 135 11485.31 66.27 56866.35 88888.00 2018-05-15 22:04:13.408 135 11485.28 66.25 56866.32 88888.00 2018-05-15 22:04:13.908 135 11485.20 66.25 56866.22 88888.00 2018-05-15 22:04:14.408 135 11485.28 66.25 56866.21 88888.00 2018-05-15 22:04:14.908 135 11485.32 66.32 56866.32 88888.00 2018-05-15 22:04:15.408 135 11485.23 66.33 56866.35 88888.00 2018-05-15 22:04:15.908 135 11485.25 66.35 56866.38 88888.00 2018-05-15 22:04:16.408 135 11485.30 66.37 56866.36 88888.00 2018-05-15 22:04:16.908 135 11485.24 66.38 56866.38 88888.00 2018-05-15 22:04:17.408 135 11485.21 66.40 56866.40 88888.00 2018-05-15 22:04:17.908 135 11485.26 66.39 56866.34 88888.00 2018-05-15 22:04:18.408 135 11485.27 66.37 56866.38 88888.00 2018-05-15 22:04:18.908 135 11485.23 66.33 56866.35 88888.00 2018-05-15 22:04:19.408 135 11485.32 66.33 56866.39 88888.00 2018-05-15 22:04:19.908 135 11485.31 66.37 56866.36 88888.00 2018-05-15 22:04:20.408 135 11485.32 66.41 56866.30 88888.00 2018-05-15 22:04:20.908 135 11485.33 66.42 56866.30 88888.00 2018-05-15 22:04:21.408 135 11485.27 66.35 56866.30 88888.00 2018-05-15 22:04:21.908 135 11485.27 66.38 56866.34 88888.00 2018-05-15 22:04:22.408 135 11485.28 66.37 56866.32 88888.00 2018-05-15 22:04:22.908 135 11485.30 66.35 56866.27 88888.00 2018-05-15 22:04:24.408 135 11485.30 66.41 56866.25 88888.00 2018-05-15 22:04:24.908 135 11485.26 66.44 56866.29 88888.00 2018-05-15 22:04:25.408 135 11485.25 66.48 56866.29 88888.00 2018-05-15 22:04:25.908 135 11485.28 66.45 56866.30 88888.00 2018-05-15 22:04:26.408 135 11485.21 66.44 56866.28 88888.00 2018-05-15 22:04:26.908 135 11485.21 66.42 56866.21 88888.00 2018-05-15 22:04:27.408 135 11485.23 66.44 56866.15 88888.00 2018-05-15 22:04:27.908 135 11485.23 66.44 56866.21 88888.00 2018-05-15 22:04:28.408 135 11485.25 66.46 56866.20 88888.00 2018-05-15 22:04:28.908 135 11485.31 66.45 56866.21 88888.00 2018-05-15 22:04:29.408 135 11485.23 66.45 56866.23 88888.00 2018-05-15 22:04:29.908 135 11485.20 66.47 56866.25 88888.00 2018-05-15 22:04:30.408 135 11485.25 66.47 56866.16 88888.00 2018-05-15 22:04:30.908 135 11485.21 66.53 56866.09 88888.00 2018-05-15 22:04:31.408 135 11485.23 66.54 56866.01 88888.00 2018-05-15 22:04:31.908 135 11485.27 66.53 56866.00 88888.00 2018-05-15 22:04:32.408 135 11485.23 66.48 56865.96 88888.00 2018-05-15 22:04:32.908 135 11485.24 66.49 56866.00 88888.00 2018-05-15 22:04:33.408 135 11485.28 66.53 56865.95 88888.00 2018-05-15 22:04:33.908 135 11485.21 66.52 56865.97 88888.00 2018-05-15 22:04:34.408 135 11485.18 66.52 56866.01 88888.00 2018-05-15 22:04:34.908 135 11485.23 66.54 56866.06 88888.00 2018-05-15 22:04:35.408 135 11485.24 66.49 56866.02 88888.00 2018-05-15 22:04:35.908 135 11485.24 66.51 56865.93 88888.00 2018-05-15 22:04:36.408 135 11485.23 66.53 56865.90 88888.00 2018-05-15 22:04:36.908 135 11485.20 66.51 56865.97 88888.00 2018-05-15 22:04:37.408 135 11485.16 66.51 56865.97 88888.00 2018-05-15 22:04:37.908 135 11485.17 66.51 56865.99 88888.00 2018-05-15 22:04:38.408 135 11485.21 66.51 56866.00 88888.00 2018-05-15 22:04:38.908 135 11485.16 66.52 56865.99 88888.00 2018-05-15 22:04:39.408 135 11485.16 66.57 56865.95 88888.00 2018-05-15 22:04:39.908 135 11485.21 66.57 56865.99 88888.00 2018-05-15 22:04:40.408 135 11485.18 66.57 56865.96 88888.00 2018-05-15 22:04:40.908 135 11485.16 66.58 56865.99 88888.00 2018-05-15 22:04:41.408 135 11485.20 66.58 56865.96 88888.00 2018-05-15 22:04:41.908 135 11485.12 66.58 56865.91 88888.00 2018-05-15 22:04:42.408 135 11485.16 66.60 56865.94 88888.00 2018-05-15 22:04:42.908 135 11485.23 66.59 56865.88 88888.00 2018-05-15 22:04:43.408 135 11485.16 66.58 56865.84 88888.00 2018-05-15 22:04:43.908 135 11485.16 66.61 56865.87 88888.00 2018-05-15 22:04:44.408 135 11485.19 66.60 56865.88 88888.00 2018-05-15 22:04:44.908 135 11485.18 66.58 56865.83 88888.00 2018-05-15 22:04:45.408 135 11485.16 66.60 56865.84 88888.00 2018-05-15 22:04:45.908 135 11485.25 66.60 56865.81 88888.00 2018-05-15 22:04:46.408 135 11485.18 66.61 56865.90 88888.00 2018-05-15 22:04:46.908 135 11485.12 66.62 56865.87 88888.00 2018-05-15 22:04:47.408 135 11485.17 66.65 56865.84 88888.00 2018-05-15 22:04:47.908 135 11485.18 66.65 56865.88 88888.00 2018-05-15 22:04:48.408 135 11485.19 66.65 56865.85 88888.00 2018-05-15 22:04:48.908 135 11485.23 66.66 56865.87 88888.00 2018-05-15 22:04:49.408 135 11485.19 66.68 56865.81 88888.00 2018-05-15 22:04:49.908 135 11485.10 66.66 56865.74 88888.00 2018-05-15 22:04:50.408 135 11485.21 66.69 56865.78 88888.00 2018-05-15 22:04:50.908 135 11485.25 66.72 56865.75 88888.00 2018-05-15 22:04:51.408 135 11485.16 66.75 56865.78 88888.00 2018-05-15 22:04:51.908 135 11485.14 66.78 56865.75 88888.00 2018-05-15 22:04:52.408 135 11485.17 66.73 56865.74 88888.00 2018-05-15 22:04:52.908 135 11485.11 66.71 56865.70 88888.00 2018-05-15 22:04:53.408 135 11485.19 66.74 56865.69 88888.00 2018-05-15 22:04:53.908 135 11485.17 66.72 56865.68 88888.00 2018-05-15 22:04:54.408 135 11485.12 66.72 56865.74 88888.00 2018-05-15 22:04:54.908 135 11485.10 66.72 56865.69 88888.00 2018-05-15 22:04:55.408 135 11485.12 66.78 56865.64 88888.00 2018-05-15 22:04:55.908 135 11485.12 66.76 56865.62 88888.00 2018-05-15 22:04:56.408 135 11485.12 66.72 56865.59 88888.00 2018-05-15 22:04:56.908 135 11485.14 66.73 56865.57 88888.00 2018-05-15 22:04:57.408 135 11485.12 66.69 56865.59 88888.00 2018-05-15 22:04:57.908 135 11485.17 66.73 56865.58 88888.00 2018-05-15 22:04:58.408 135 11485.18 66.75 56865.56 88888.00 2018-05-15 22:04:58.908 135 11485.16 66.72 56865.52 88888.00 2018-05-15 22:04:59.408 135 11485.20 66.74 56865.51 88888.00 2018-05-15 22:04:59.908 135 11485.23 66.78 56865.49 88888.00 2018-05-15 22:05:00.408 135 11485.20 66.73 56865.52 88888.00 2018-05-15 22:05:00.908 135 11485.19 66.73 56865.58 88888.00 2018-05-15 22:05:01.408 135 11485.24 66.73 56865.56 88888.00 2018-05-15 22:05:01.908 135 11485.23 66.75 56865.44 88888.00 2018-05-15 22:05:02.408 135 11485.20 66.81 56865.38 88888.00 2018-05-15 22:05:02.908 135 11485.21 66.82 56865.37 88888.00 2018-05-15 22:05:03.408 135 11485.24 66.76 56865.38 88888.00 2018-05-15 22:05:03.908 135 11485.24 66.80 56865.40 88888.00 2018-05-15 22:05:04.408 135 11485.20 66.80 56865.37 88888.00 2018-05-15 22:05:05.408 135 11485.18 66.76 56865.27 88888.00 2018-05-15 22:05:05.908 135 11485.18 66.80 56865.23 88888.00 2018-05-15 22:05:06.408 135 11485.21 66.79 56865.16 88888.00 2018-05-15 22:05:06.908 135 11485.20 66.78 56865.16 88888.00 2018-05-15 22:05:07.408 135 11485.21 66.78 56865.23 88888.00 2018-05-15 22:05:07.908 135 11485.23 66.75 56865.14 88888.00 2018-05-15 22:05:08.408 135 11485.23 66.74 56865.16 88888.00 2018-05-15 22:05:08.908 135 11485.27 66.78 56865.14 88888.00 2018-05-15 22:05:09.408 135 11485.33 66.73 56865.08 88888.00 2018-05-15 22:05:09.908 135 11485.30 66.72 56865.00 88888.00 2018-05-15 22:05:10.408 135 11485.27 66.73 56864.95 88888.00 2018-05-15 22:05:10.908 135 11485.32 66.75 56864.98 88888.00 2018-05-15 22:05:11.408 135 11485.30 66.75 56864.87 88888.00 2018-05-15 22:05:11.908 135 11485.33 66.76 56864.79 88888.00 2018-05-15 22:05:12.408 135 11485.42 66.81 56864.81 88888.00 2018-05-15 22:05:12.908 135 11485.47 66.81 56864.84 88888.00 2018-05-15 22:05:13.408 135 11485.49 66.83 56864.82 88888.00 2018-05-15 22:05:13.908 135 11485.46 66.81 56864.75 88888.00 2018-05-15 22:05:14.408 135 11485.47 66.78 56864.74 88888.00 2018-05-15 22:05:15.408 135 11485.41 66.76 56864.74 88888.00 2018-05-15 22:05:15.908 135 11485.49 66.69 56864.71 88888.00 2018-05-15 22:05:16.408 135 11485.46 66.73 56864.66 88888.00 2018-05-15 22:05:16.908 135 11485.51 66.73 56864.66 88888.00 2018-05-15 22:05:17.408 135 11485.49 66.73 56864.65 88888.00 2018-05-15 22:05:17.908 135 11485.45 66.75 56864.65 88888.00 2018-05-15 22:05:18.408 135 11485.49 66.76 56864.60 88888.00 2018-05-15 22:05:18.908 135 11485.54 66.76 56864.47 88888.00 2018-05-15 22:05:19.408 135 11485.46 66.72 56864.36 88888.00 2018-05-15 22:05:19.908 135 11485.45 66.69 56864.40 88888.00 2018-05-15 22:05:20.408 135 11485.53 66.66 56864.43 88888.00 2018-05-15 22:05:20.908 135 11485.55 66.62 56864.37 88888.00 2018-05-15 22:05:21.408 135 11485.53 66.67 56864.37 88888.00 2018-05-15 22:05:21.908 135 11485.54 66.67 56864.37 88888.00 2018-05-15 22:05:22.408 135 11485.47 66.65 56864.37 88888.00 2018-05-15 22:05:22.908 135 11485.52 66.67 56864.30 88888.00 2018-05-15 22:05:23.408 135 11485.55 66.68 56864.23 88888.00 2018-05-15 22:05:23.908 135 11485.49 66.65 56864.20 88888.00 2018-05-15 22:05:24.408 135 11485.51 66.67 56864.16 88888.00 2018-05-15 22:05:24.908 135 11485.60 66.64 56864.17 88888.00 2018-05-15 22:05:25.408 135 11485.59 66.66 56864.16 88888.00 2018-05-15 22:05:25.908 135 11485.55 66.66 56864.20 88888.00 2018-05-15 22:05:26.408 135 11485.59 66.67 56864.18 88888.00 2018-05-15 22:05:26.908 135 11485.55 66.66 56864.18 88888.00 2018-05-15 22:05:27.408 135 11485.58 66.64 56864.14 88888.00 2018-05-15 22:05:27.908 135 11485.60 66.65 56864.11 88888.00 2018-05-15 22:05:28.408 135 11485.58 66.66 56864.16 88888.00 2018-05-15 22:05:28.908 135 11485.49 66.67 56864.22 88888.00 2018-05-15 22:05:29.408 135 11485.46 66.67 56864.21 88888.00 2018-05-15 22:05:29.908 135 11485.52 66.58 56864.15 88888.00 2018-05-15 22:05:30.408 135 11485.51 66.57 56864.07 88888.00 2018-05-15 22:05:30.908 135 11485.55 66.62 56863.98 88888.00 2018-05-15 22:05:31.408 135 11485.55 66.60 56864.10 88888.00 2018-05-15 22:05:31.908 135 11485.45 66.54 56864.14 88888.00 2018-05-15 22:05:32.408 135 11485.51 66.54 56864.11 88888.00 2018-05-15 22:05:32.908 135 11485.55 66.55 56864.13 88888.00 2018-05-15 22:05:33.408 135 11485.49 66.59 56864.15 88888.00 2018-05-15 22:05:33.908 135 11485.46 66.55 56864.22 88888.00 2018-05-15 22:05:34.408 135 11485.47 66.55 56864.15 88888.00 2018-05-15 22:05:34.908 135 11485.46 66.55 56864.09 88888.00 2018-05-15 22:05:35.408 135 11485.46 66.58 56864.01 88888.00 2018-05-15 22:05:35.908 135 11485.49 66.57 56863.95 88888.00 2018-05-15 22:05:36.408 135 11485.42 66.54 56864.00 88888.00 2018-05-15 22:05:36.908 135 11485.41 66.57 56864.05 88888.00 2018-05-15 22:05:37.408 135 11485.44 66.59 56863.95 88888.00 2018-05-15 22:05:37.908 135 11485.42 66.59 56863.91 88888.00 2018-05-15 22:05:38.408 135 11485.44 66.58 56863.89 88888.00 2018-05-15 22:05:38.908 135 11485.49 66.58 56864.00 88888.00 2018-05-15 22:05:39.408 135 11485.51 66.57 56864.01 88888.00 2018-05-15 22:05:39.908 135 11485.45 66.54 56863.97 88888.00 2018-05-15 22:05:40.408 135 11485.48 66.55 56864.01 88888.00 2018-05-15 22:05:40.908 135 11485.47 66.60 56863.96 88888.00 2018-05-15 22:05:41.408 135 11485.41 66.66 56863.95 88888.00 2018-05-15 22:05:41.908 135 11485.44 66.68 56863.85 88888.00 2018-05-15 22:05:42.408 135 11485.41 66.64 56863.88 88888.00 2018-05-15 22:05:42.908 135 11485.41 66.64 56863.90 88888.00 2018-05-15 22:05:43.408 135 11485.40 66.66 56863.79 88888.00 2018-05-15 22:05:43.908 135 11485.41 66.67 56863.78 88888.00 2018-05-15 22:05:44.408 135 11485.39 66.66 56863.81 88888.00 2018-05-15 22:05:44.908 135 11485.39 66.68 56863.83 88888.00 2018-05-15 22:05:45.408 135 11485.42 66.64 56863.78 88888.00 2018-05-15 22:05:45.908 135 11485.40 66.61 56863.75 88888.00 2018-05-15 22:05:46.908 135 11485.38 66.61 56863.76 88888.00 2018-05-15 22:05:47.408 135 11485.33 66.60 56863.79 88888.00 2018-05-15 22:05:47.908 135 11485.33 66.55 56863.73 88888.00 2018-05-15 22:05:48.408 135 11485.35 66.46 56863.70 88888.00 2018-05-15 22:05:48.908 135 11485.33 66.48 56863.75 88888.00 2018-05-15 22:05:49.408 135 11485.32 66.49 56863.69 88888.00 2018-05-15 22:05:49.908 135 11485.34 66.47 56863.68 88888.00 2018-05-15 22:05:50.408 135 11485.25 66.44 56863.71 88888.00 2018-05-15 22:05:50.908 135 11485.26 66.45 56863.79 88888.00 2018-05-15 22:05:51.408 135 11485.30 66.48 56863.78 88888.00 2018-05-15 22:05:51.909 135 11485.32 66.48 56863.72 88888.00 2018-05-15 22:05:52.409 135 11485.23 66.51 56863.73 88888.00 2018-05-15 22:05:52.909 135 11485.27 66.54 56863.71 88888.00 2018-05-15 22:05:53.409 135 11485.31 66.53 56863.69 88888.00 2018-05-15 22:05:53.909 135 11485.21 66.51 56863.68 88888.00 2018-05-15 22:05:54.409 135 11485.23 66.55 56863.66 88888.00 2018-05-15 22:05:54.909 135 11485.23 66.54 56863.62 88888.00 2018-05-15 22:05:55.409 135 11485.17 66.53 56863.65 88888.00 2018-05-15 22:05:55.909 135 11485.20 66.55 56863.66 88888.00 2018-05-15 22:05:56.409 135 11485.25 66.54 56863.60 88888.00 2018-05-15 22:05:56.909 135 11485.18 66.54 56863.58 88888.00 2018-05-15 22:05:57.409 135 11485.23 66.55 56863.69 88888.00 2018-05-15 22:05:57.909 135 11485.30 66.55 56863.66 88888.00 2018-05-15 22:05:58.409 135 11485.23 66.57 56863.63 88888.00 2018-05-15 22:05:58.909 135 11485.24 66.60 56863.59 88888.00 2018-05-15 22:05:59.409 135 11485.24 66.59 56863.54 88888.00 2018-05-15 22:05:59.909 135 11485.17 66.57 56863.59 88888.00 2018-05-15 22:06:00.409 135 11485.14 66.51 56863.63 88888.00 2018-05-15 22:06:00.909 135 11485.20 66.54 56863.59 88888.00 2018-05-15 22:06:01.409 135 11485.24 66.53 56863.59 88888.00 2018-05-15 22:06:01.909 135 11485.14 66.51 56863.59 88888.00 2018-05-15 22:06:02.409 135 11485.18 66.54 56863.57 88888.00 2018-05-15 22:06:02.909 135 11485.24 66.55 56863.60 88888.00 2018-05-15 22:06:03.409 135 11485.20 66.54 56863.59 88888.00 2018-05-15 22:06:03.909 135 11485.23 66.54 56863.53 88888.00 2018-05-15 22:06:04.409 135 11485.23 66.52 56863.57 88888.00 2018-05-15 22:06:04.909 135 11485.14 66.47 56863.57 88888.00 2018-05-15 22:06:05.409 135 11485.16 66.53 56863.51 88888.00 2018-05-15 22:06:05.909 135 11485.18 66.52 56863.54 88888.00 2018-05-15 22:06:06.409 135 11485.08 66.52 56863.57 88888.00 2018-05-15 22:06:06.909 135 11485.16 66.54 56863.57 88888.00 2018-05-15 22:06:07.409 135 11485.21 66.53 56863.50 88888.00 2018-05-15 22:06:07.909 135 11485.13 66.51 56863.52 88888.00 2018-05-15 22:06:08.409 135 11485.20 66.54 56863.62 88888.00 2018-05-15 22:06:08.909 135 11485.19 66.57 56863.52 88888.00 2018-05-15 22:06:09.409 135 11485.13 66.55 56863.56 88888.00 2018-05-15 22:06:09.909 135 11485.16 66.57 56863.51 88888.00 2018-05-15 22:06:10.409 135 11485.28 66.62 56863.50 88888.00 2018-05-15 22:06:10.909 135 11485.21 66.58 56863.54 88888.00 2018-05-15 22:06:11.409 135 11485.19 66.52 56863.50 88888.00 2018-05-15 22:06:11.909 135 11485.20 66.54 56863.50 88888.00 2018-05-15 22:06:12.409 135 11485.18 66.51 56863.53 88888.00 2018-05-15 22:06:12.909 135 11485.11 66.51 56863.60 88888.00 2018-05-15 22:06:13.409 135 11485.23 66.52 56863.54 88888.00 2018-05-15 22:06:13.909 135 11485.18 66.53 56863.52 88888.00 2018-05-15 22:06:14.409 135 11485.14 66.53 56863.40 88888.00 2018-05-15 22:06:14.909 135 11485.20 66.54 56863.50 88888.00 2018-05-15 22:06:15.409 135 11485.23 66.51 56863.57 88888.00 2018-05-15 22:06:15.909 135 11485.14 66.53 56863.52 88888.00 2018-05-15 22:06:16.409 135 11485.19 66.53 56863.52 88888.00 2018-05-15 22:06:16.909 135 11485.20 66.53 56863.59 88888.00 2018-05-15 22:06:17.409 135 11485.16 66.54 56863.65 88888.00 2018-05-15 22:06:18.409 135 11485.25 66.59 56863.60 88888.00 2018-05-15 22:06:18.909 135 11485.17 66.55 56863.58 88888.00 2018-05-15 22:06:19.409 135 11485.18 66.55 56863.63 88888.00 2018-05-15 22:06:19.909 135 11485.20 66.59 56863.64 88888.00 2018-05-15 22:06:20.409 135 11485.18 66.57 56863.60 88888.00 2018-05-15 22:06:20.909 135 11485.17 66.57 56863.58 88888.00 2018-05-15 22:06:21.409 135 11485.17 66.59 56863.63 88888.00 2018-05-15 22:06:21.909 135 11485.11 66.64 56863.66 88888.00 2018-05-15 22:06:22.409 135 11485.08 66.66 56863.64 88888.00 2018-05-15 22:06:22.909 135 11485.12 66.66 56863.66 88888.00 2018-05-15 22:06:23.409 135 11485.05 66.66 56863.64 88888.00 2018-05-15 22:06:23.909 135 11485.04 66.66 56863.69 88888.00 2018-05-15 22:06:24.409 135 11485.11 66.66 56863.73 88888.00 2018-05-15 22:06:24.909 135 11485.05 66.67 56863.78 88888.00 2018-05-15 22:06:25.409 135 11485.05 66.72 56863.78 88888.00 2018-05-15 22:06:25.909 135 11485.12 66.73 56863.70 88888.00 2018-05-15 22:06:26.409 135 11485.10 66.72 56863.71 88888.00 2018-05-15 22:06:26.909 135 11485.04 66.67 56863.68 88888.00 2018-05-15 22:06:27.409 135 11485.04 66.71 56863.72 88888.00 2018-05-15 22:06:27.909 135 11485.07 66.67 56863.70 88888.00 2018-05-15 22:06:28.409 135 11485.03 66.67 56863.69 88888.00 2018-05-15 22:06:28.909 135 11485.06 66.69 56863.69 88888.00 2018-05-15 22:06:29.409 135 11485.10 66.71 56863.64 88888.00 2018-05-15 22:06:29.909 135 11485.07 66.69 56863.66 88888.00 2018-05-15 22:06:30.409 135 11485.08 66.71 56863.73 88888.00 2018-05-15 22:06:30.909 135 11485.10 66.68 56863.70 88888.00 2018-05-15 22:06:31.409 135 11485.07 66.69 56863.71 88888.00 2018-05-15 22:06:31.909 135 11485.08 66.71 56863.70 88888.00 2018-05-15 22:06:32.409 135 11485.12 66.72 56863.73 88888.00 2018-05-15 22:06:32.909 135 11485.06 66.66 56863.75 88888.00 2018-05-15 22:06:33.409 135 11485.07 66.68 56863.75 88888.00 2018-05-15 22:06:33.909 135 11485.08 66.69 56863.70 88888.00 2018-05-15 22:06:34.409 135 11485.10 66.67 56863.66 88888.00 2018-05-15 22:06:34.909 135 11485.04 66.71 56863.70 88888.00 2018-05-15 22:06:35.409 135 11485.06 66.71 56863.72 88888.00 2018-05-15 22:06:35.909 135 11485.05 66.69 56863.72 88888.00 2018-05-15 22:06:36.409 135 11485.06 66.68 56863.71 88888.00 2018-05-15 22:06:36.909 135 11485.06 66.68 56863.73 88888.00 2018-05-15 22:06:37.409 135 11485.05 66.67 56863.62 88888.00 2018-05-15 22:06:37.909 135 11485.03 66.66 56863.58 88888.00 2018-05-15 22:06:38.409 135 11485.05 66.69 56863.69 88888.00 2018-05-15 22:06:38.909 135 11485.08 66.68 56863.58 88888.00 2018-05-15 22:06:39.409 135 11485.12 66.72 56863.59 88888.00 2018-05-15 22:06:39.909 135 11485.12 66.69 56863.62 88888.00 2018-05-15 22:06:40.409 135 11485.12 66.64 56863.62 88888.00 2018-05-15 22:06:40.909 135 11485.11 66.68 56863.60 88888.00 2018-05-15 22:06:41.409 135 11485.13 66.76 56863.70 88888.00 2018-05-15 22:06:41.909 135 11485.21 66.74 56863.68 88888.00 2018-05-15 22:06:42.409 135 11485.14 66.68 56863.66 88888.00 2018-05-15 22:06:42.909 135 11485.06 66.68 56863.64 88888.00 2018-05-15 22:06:43.409 135 11485.04 66.71 56863.63 88888.00 2018-05-15 22:06:43.909 135 11485.08 66.72 56863.59 88888.00 2018-05-15 22:06:44.409 135 11485.06 66.73 56863.64 88888.00 2018-05-15 22:06:44.909 135 11485.14 66.68 56863.66 88888.00 2018-05-15 22:06:45.409 135 11485.12 66.68 56863.64 88888.00 2018-05-15 22:06:45.909 135 11485.10 66.71 56863.63 88888.00 2018-05-15 22:06:46.409 135 11485.17 66.73 56863.66 88888.00 2018-05-15 22:06:46.909 135 11485.18 66.73 56863.60 88888.00 2018-05-15 22:06:47.409 135 11485.13 66.73 56863.65 88888.00 2018-05-15 22:06:47.909 135 11485.18 66.76 56863.64 88888.00 2018-05-15 22:06:48.409 135 11485.24 66.81 56863.66 88888.00 2018-05-15 22:06:48.909 135 11485.18 66.82 56863.63 88888.00 2018-05-15 22:06:49.409 135 11485.14 66.83 56863.64 88888.00 2018-05-15 22:06:49.909 135 11485.13 66.83 56863.66 88888.00 2018-05-15 22:06:50.409 135 11485.06 66.82 56863.68 88888.00 2018-05-15 22:06:50.909 135 11485.10 66.83 56863.66 88888.00 2018-05-15 22:06:51.409 135 11485.18 66.83 56863.64 88888.00 2018-05-15 22:06:51.909 135 11485.25 66.81 56863.66 88888.00 2018-05-15 22:06:52.409 135 11485.26 66.83 56863.66 88888.00 2018-05-15 22:06:52.909 135 11485.28 66.81 56863.71 88888.00 2018-05-15 22:06:53.409 135 11485.26 66.82 56863.66 88888.00 2018-05-15 22:06:53.909 135 11485.30 66.91 56863.65 88888.00 2018-05-15 22:06:54.409 135 11485.31 66.87 56863.63 88888.00 2018-05-15 22:06:54.909 135 11485.25 66.86 56863.63 88888.00 2018-05-15 22:06:55.409 135 11485.23 66.83 56863.69 88888.00 2018-05-15 22:06:55.909 135 11485.33 66.83 56863.69 88888.00 2018-05-15 22:06:56.409 135 11485.28 66.82 56863.65 88888.00 2018-05-15 22:06:56.909 135 11485.24 66.81 56863.64 88888.00 2018-05-15 22:06:57.409 135 11485.32 66.89 56863.60 88888.00 2018-05-15 22:06:57.909 135 11485.32 66.85 56863.56 88888.00 2018-05-15 22:06:58.409 135 11485.30 66.82 56863.53 88888.00 2018-05-15 22:06:58.909 135 11485.33 66.87 56863.59 88888.00 2018-05-15 22:06:59.909 135 11485.31 66.86 56863.60 88888.00 2018-05-15 22:07:00.409 135 11485.30 66.88 56863.57 88888.00 2018-05-15 22:07:00.909 135 11485.30 66.89 56863.54 88888.00 2018-05-15 22:07:01.409 135 11485.33 66.83 56863.57 88888.00 2018-05-15 22:07:01.909 135 11485.33 66.91 56863.59 88888.00 2018-05-15 22:07:02.409 135 11485.37 66.93 56863.57 88888.00 2018-05-15 22:07:02.909 135 11485.34 66.92 56863.59 88888.00 2018-05-15 22:07:03.409 135 11485.31 66.92 56863.68 88888.00 2018-05-15 22:07:03.909 135 11485.39 66.87 56863.65 88888.00 2018-05-15 22:07:04.409 135 11485.32 66.88 56863.69 88888.00 2018-05-15 22:07:04.909 135 11485.30 66.88 56863.68 88888.00 2018-05-15 22:07:05.409 135 11485.34 66.92 56863.71 88888.00 2018-05-15 22:07:05.909 135 11485.32 66.95 56863.69 88888.00 2018-05-15 22:07:06.409 135 11485.35 66.93 56863.69 88888.00 2018-05-15 22:07:06.909 135 11485.44 66.96 56863.66 88888.00 2018-05-15 22:07:07.409 135 11485.37 66.95 56863.64 88888.00 2018-05-15 22:07:07.909 135 11485.34 66.96 56863.63 88888.00 2018-05-15 22:07:08.409 135 11485.37 66.98 56863.70 88888.00 2018-05-15 22:07:08.909 135 11485.41 67.01 56863.72 88888.00 2018-05-15 22:07:09.909 135 11485.44 67.08 56863.70 88888.00 2018-05-15 22:07:10.409 135 11485.46 67.09 56863.75 88888.00 2018-05-15 22:07:10.909 135 11485.40 67.08 56863.79 88888.00 2018-05-15 22:07:11.409 135 11485.39 67.13 56863.89 88888.00 2018-05-15 22:07:11.909 135 11485.40 67.09 56863.84 88888.00 2018-05-15 22:07:12.409 135 11485.40 67.08 56863.85 88888.00 2018-05-15 22:07:12.909 135 11485.41 67.14 56863.86 88888.00 2018-05-15 22:07:13.409 135 11485.35 67.15 56863.83 88888.00 2018-05-15 22:07:13.909 135 11485.37 67.17 56863.89 88888.00 2018-05-15 22:07:14.409 135 11485.42 67.15 56863.85 88888.00 2018-05-15 22:07:14.909 135 11485.46 67.19 56863.84 88888.00 2018-05-15 22:07:15.409 135 11485.41 67.17 56863.91 88888.00 2018-05-15 22:07:15.909 135 11485.42 67.19 56863.95 88888.00 2018-05-15 22:07:16.409 135 11485.44 67.19 56863.85 88888.00 2018-05-15 22:07:16.909 135 11485.39 67.16 56863.91 88888.00 2018-05-15 22:07:17.409 135 11485.39 67.12 56863.95 88888.00 2018-05-15 22:07:17.909 135 11485.48 67.14 56863.97 88888.00 2018-05-15 22:07:18.409 135 11485.42 67.16 56863.95 88888.00 2018-05-15 22:07:18.909 135 11485.39 67.14 56863.94 88888.00 2018-05-15 22:07:19.409 135 11485.47 67.15 56864.00 88888.00 2018-05-15 22:07:19.909 135 11485.41 67.13 56863.97 88888.00 2018-05-15 22:07:20.409 135 11485.40 67.20 56864.03 88888.00 2018-05-15 22:07:20.909 135 11485.47 67.23 56864.04 88888.00 2018-05-15 22:07:21.409 135 11485.41 67.26 56864.03 88888.00 2018-05-15 22:07:21.909 135 11485.44 67.22 56864.04 88888.00 2018-05-15 22:07:22.409 135 11485.44 67.20 56864.02 88888.00 2018-05-15 22:07:22.909 135 11485.42 67.13 56864.01 88888.00 2018-05-15 22:07:23.409 135 11485.41 67.13 56864.01 88888.00 2018-05-15 22:07:23.909 135 11485.45 67.17 56864.00 88888.00 2018-05-15 22:07:24.409 135 11485.47 67.14 56864.03 88888.00 2018-05-15 22:07:24.909 135 11485.45 67.14 56864.07 88888.00 2018-05-15 22:07:25.409 135 11485.42 67.16 56864.07 88888.00 2018-05-15 22:07:25.909 135 11485.47 67.16 56864.11 88888.00 2018-05-15 22:07:26.409 135 11485.41 67.13 56864.05 88888.00 2018-05-15 22:07:26.909 135 11485.44 67.14 56864.03 88888.00 2018-05-15 22:07:27.409 135 11485.48 67.15 56864.08 88888.00 2018-05-15 22:07:27.909 135 11485.44 67.12 56864.02 88888.00 2018-05-15 22:07:28.409 135 11485.35 67.13 56863.98 88888.00 2018-05-15 22:07:28.909 135 11485.44 67.14 56864.04 88888.00 2018-05-15 22:07:29.409 135 11485.44 67.15 56864.02 88888.00 2018-05-15 22:07:29.909 135 11485.47 67.20 56863.96 88888.00 2018-05-15 22:07:30.409 135 11485.47 67.23 56863.97 88888.00 2018-05-15 22:07:30.909 135 11485.41 67.26 56863.97 88888.00 2018-05-15 22:07:31.409 135 11485.41 67.26 56864.01 88888.00 2018-05-15 22:07:31.909 135 11485.47 67.29 56864.03 88888.00 2018-05-15 22:07:32.409 135 11485.46 67.26 56864.07 88888.00 2018-05-15 22:07:32.909 135 11485.44 67.23 56864.13 88888.00 2018-05-15 22:07:33.409 135 11485.45 67.20 56864.16 88888.00 2018-05-15 22:07:33.909 135 11485.41 67.16 56864.14 88888.00 2018-05-15 22:07:34.409 135 11485.40 67.20 56864.08 88888.00 2018-05-15 22:07:34.909 135 11485.41 67.25 56864.10 88888.00 2018-05-15 22:07:35.409 135 11485.46 67.26 56864.17 88888.00 2018-05-15 22:07:35.909 135 11485.42 67.23 56864.17 88888.00 2018-05-15 22:07:36.409 135 11485.42 67.28 56864.16 88888.00 2018-05-15 22:07:36.909 135 11485.44 67.29 56864.17 88888.00 2018-05-15 22:07:37.409 135 11485.41 67.29 56864.14 88888.00 2018-05-15 22:07:37.909 135 11485.48 67.32 56864.14 88888.00 2018-05-15 22:07:38.409 135 11485.46 67.33 56864.16 88888.00 2018-05-15 22:07:38.909 135 11485.38 67.36 56864.27 88888.00 2018-05-15 22:07:39.409 135 11485.42 67.32 56864.27 88888.00 2018-05-15 22:07:39.909 135 11485.42 67.34 56864.29 88888.00 2018-05-15 22:07:40.409 135 11485.38 67.35 56864.34 88888.00 2018-05-15 22:07:41.409 135 11485.42 67.37 56864.30 88888.00 2018-05-15 22:07:41.909 135 11485.37 67.32 56864.27 88888.00 2018-05-15 22:07:42.409 135 11485.44 67.36 56864.31 88888.00 2018-05-15 22:07:42.909 135 11485.47 67.39 56864.33 88888.00 2018-05-15 22:07:43.409 135 11485.42 67.36 56864.28 88888.00 2018-05-15 22:07:43.909 135 11485.35 67.37 56864.27 88888.00 2018-05-15 22:07:44.409 135 11485.44 67.36 56864.33 88888.00 2018-05-15 22:07:44.909 135 11485.45 67.35 56864.29 88888.00 2018-05-15 22:07:45.409 135 11485.41 67.35 56864.33 88888.00 2018-05-15 22:07:45.909 135 11485.49 67.36 56864.37 88888.00 2018-05-15 22:07:46.409 135 11485.51 67.36 56864.40 88888.00 2018-05-15 22:07:46.909 135 11485.45 67.35 56864.47 88888.00 2018-05-15 22:07:47.409 135 11485.42 67.37 56864.49 88888.00 2018-05-15 22:07:47.909 135 11485.42 67.39 56864.48 88888.00 2018-05-15 22:07:48.409 135 11485.40 67.39 56864.50 88888.00 2018-05-15 22:07:48.909 135 11485.37 67.42 56864.59 88888.00 2018-05-15 22:07:49.409 135 11485.38 67.40 56864.66 88888.00 2018-05-15 22:07:49.909 135 11485.34 67.35 56864.59 88888.00 2018-05-15 22:07:50.409 135 11485.34 67.40 56864.62 88888.00 2018-05-15 22:07:50.909 135 11485.35 67.47 56864.65 88888.00 2018-05-15 22:07:51.410 135 11485.32 67.41 56864.63 88888.00 2018-05-15 22:07:51.910 135 11485.27 67.40 56864.69 88888.00 2018-05-15 22:07:52.410 135 11485.27 67.44 56864.73 88888.00 2018-05-15 22:07:52.910 135 11485.18 67.42 56864.77 88888.00 2018-05-15 22:07:53.410 135 11485.23 67.40 56864.80 88888.00 2018-05-15 22:07:53.910 135 11485.27 67.40 56864.87 88888.00 2018-05-15 22:07:54.410 135 11485.19 67.40 56864.90 88888.00 2018-05-15 22:07:54.910 135 11485.19 67.40 56864.90 88888.00 2018-05-15 22:07:55.410 135 11485.25 67.40 56864.88 88888.00 2018-05-15 22:07:55.910 135 11485.25 67.41 56864.87 88888.00 2018-05-15 22:07:56.410 135 11485.13 67.39 56864.85 88888.00 2018-05-15 22:07:56.910 135 11485.18 67.40 56864.85 88888.00 2018-05-15 22:07:57.410 135 11485.25 67.39 56864.93 88888.00 2018-05-15 22:07:57.910 135 11485.17 67.39 56864.93 88888.00 2018-05-15 22:07:58.410 135 11485.14 67.42 56864.92 88888.00 2018-05-15 22:07:58.910 135 11485.17 67.39 56864.99 88888.00 2018-05-15 22:07:59.410 135 11485.08 67.37 56865.01 88888.00 2018-05-15 22:07:59.910 135 11485.06 67.48 56865.05 88888.00 2018-05-15 22:08:00.410 135 11485.07 67.40 56865.00 88888.00 2018-05-15 22:08:00.910 135 11484.99 67.32 56864.99 88888.00 2018-05-15 22:08:01.410 135 11485.03 67.36 56865.03 88888.00 2018-05-15 22:08:01.910 135 11485.06 67.36 56865.08 88888.00 2018-05-15 22:08:02.410 135 11484.98 67.35 56865.08 88888.00 2018-05-15 22:08:02.910 135 11484.97 67.37 56865.08 88888.00 2018-05-15 22:08:03.410 135 11484.98 67.40 56865.16 88888.00 2018-05-15 22:08:03.910 135 11484.94 67.35 56865.17 88888.00 2018-05-15 22:08:04.410 135 11484.94 67.33 56865.18 88888.00 2018-05-15 22:08:04.910 135 11484.98 67.40 56865.19 88888.00 2018-05-15 22:08:05.410 135 11484.92 67.40 56865.20 88888.00 2018-05-15 22:08:05.910 135 11484.89 67.37 56865.24 88888.00 2018-05-15 22:08:06.410 135 11484.91 67.40 56865.30 88888.00 2018-05-15 22:08:06.910 135 11484.87 67.37 56865.31 88888.00 2018-05-15 22:08:07.410 135 11484.83 67.40 56865.27 88888.00 2018-05-15 22:08:07.910 135 11484.86 67.41 56865.22 88888.00 2018-05-15 22:08:08.410 135 11484.83 67.39 56865.20 88888.00 2018-05-15 22:08:08.910 135 11484.75 67.39 56865.29 88888.00 2018-05-15 22:08:09.410 135 11484.84 67.41 56865.35 88888.00 2018-05-15 22:08:09.910 135 11484.87 67.34 56865.35 88888.00 2018-05-15 22:08:10.410 135 11484.77 67.33 56865.31 88888.00 2018-05-15 22:08:10.910 135 11484.80 67.32 56865.37 88888.00 2018-05-15 22:08:11.410 135 11484.80 67.40 56865.39 88888.00 2018-05-15 22:08:11.910 135 11484.75 67.41 56865.43 88888.00 2018-05-15 22:08:12.910 135 11484.78 67.40 56865.38 88888.00 2018-05-15 22:08:13.410 135 11484.70 67.43 56865.43 88888.00 2018-05-15 22:08:13.910 135 11484.69 67.44 56865.43 88888.00 2018-05-15 22:08:14.410 135 11484.69 67.46 56865.49 88888.00 2018-05-15 22:08:14.910 135 11484.68 67.44 56865.48 88888.00 2018-05-15 22:08:15.410 135 11484.65 67.46 56865.48 88888.00 2018-05-15 22:08:15.910 135 11484.65 67.40 56865.44 88888.00 2018-05-15 22:08:16.410 135 11484.61 67.34 56865.49 88888.00 2018-05-15 22:08:16.910 135 11484.54 67.39 56865.56 88888.00 2018-05-15 22:08:17.410 135 11484.59 67.39 56865.55 88888.00 2018-05-15 22:08:17.910 135 11484.59 67.39 56865.53 88888.00 2018-05-15 22:08:18.410 135 11484.54 67.37 56865.57 88888.00 2018-05-15 22:08:18.910 135 11484.59 67.34 56865.51 88888.00 2018-05-15 22:08:19.410 135 11484.55 67.30 56865.49 88888.00 2018-05-15 22:08:19.910 135 11484.48 67.39 56865.51 88888.00 2018-05-15 22:08:20.910 135 11484.47 67.41 56865.56 88888.00 2018-05-15 22:08:21.410 135 11484.43 67.42 56865.58 88888.00 2018-05-15 22:08:21.910 135 11484.49 67.42 56865.59 88888.00 2018-05-15 22:08:22.410 135 11484.52 67.40 56865.68 88888.00 2018-05-15 22:08:22.910 135 11484.47 67.36 56865.71 88888.00 2018-05-15 22:08:23.410 135 11484.41 67.39 56865.71 88888.00 2018-05-15 22:08:23.910 135 11484.42 67.37 56865.64 88888.00 2018-05-15 22:08:24.410 135 11484.33 67.37 56865.71 88888.00 2018-05-15 22:08:24.910 135 11484.28 67.41 56865.71 88888.00 2018-05-15 22:08:25.410 135 11484.36 67.40 56865.69 88888.00 2018-05-15 22:08:25.910 135 11484.37 67.43 56865.76 88888.00 2018-05-15 22:08:26.410 135 11484.30 67.47 56865.74 88888.00 2018-05-15 22:08:26.910 135 11484.35 67.47 56865.77 88888.00 2018-05-15 22:08:27.410 135 11484.33 67.50 56865.76 88888.00 2018-05-15 22:08:27.910 135 11484.26 67.58 56865.78 88888.00 2018-05-15 22:08:28.410 135 11484.30 67.57 56865.82 88888.00 2018-05-15 22:08:28.910 135 11484.27 67.58 56865.80 88888.00 2018-05-15 22:08:29.410 135 11484.28 67.60 56865.77 88888.00 2018-05-15 22:08:29.910 135 11484.24 67.56 56865.77 88888.00 2018-05-15 22:08:30.910 135 11484.21 67.58 56865.77 88888.00 2018-05-15 22:08:31.410 135 11484.22 67.57 56865.81 88888.00 2018-05-15 22:08:31.910 135 11484.17 67.57 56865.81 88888.00 2018-05-15 22:08:32.410 135 11484.14 67.58 56865.83 88888.00 2018-05-15 22:08:32.910 135 11484.16 67.62 56865.82 88888.00 2018-05-15 22:08:33.410 135 11484.19 67.63 56865.87 88888.00 2018-05-15 22:08:33.910 135 11484.08 67.63 56865.87 88888.00 2018-05-15 22:08:34.410 135 11484.07 67.67 56865.90 88888.00 2018-05-15 22:08:34.910 135 11484.06 67.69 56865.89 88888.00 2018-05-15 22:08:35.410 135 11484.10 67.68 56865.90 88888.00 2018-05-15 22:08:35.910 135 11484.14 67.70 56865.87 88888.00 2018-05-15 22:08:36.410 135 11484.09 67.73 56865.85 88888.00 2018-05-15 22:08:36.910 135 11484.01 67.73 56865.84 88888.00 2018-05-15 22:08:37.410 135 11484.06 67.75 56865.89 88888.00 2018-05-15 22:08:37.910 135 11484.06 67.71 56865.91 88888.00 2018-05-15 22:08:38.410 135 11483.95 67.69 56865.87 88888.00 2018-05-15 22:08:38.910 135 11483.99 67.71 56865.75 88888.00 2018-05-15 22:08:39.410 135 11484.07 67.74 56865.77 88888.00 2018-05-15 22:08:39.910 135 11484.02 67.66 56865.81 88888.00 2018-05-15 22:08:40.410 135 11483.93 67.66 56865.83 88888.00 2018-05-15 22:08:40.910 135 11483.99 67.68 56865.80 88888.00 2018-05-15 22:08:41.410 135 11484.01 67.66 56865.77 88888.00 2018-05-15 22:08:41.910 135 11484.01 67.69 56865.76 88888.00 2018-05-15 22:08:42.410 135 11484.00 67.71 56865.72 88888.00 2018-05-15 22:08:42.910 135 11484.02 67.71 56865.71 88888.00 2018-05-15 22:08:43.410 135 11483.98 67.71 56865.72 88888.00 2018-05-15 22:08:44.410 135 11484.01 67.71 56865.69 88888.00 2018-05-15 22:08:44.910 135 11484.02 67.73 56865.71 88888.00 2018-05-15 22:08:45.410 135 11484.05 67.77 56865.74 88888.00 2018-05-15 22:08:45.910 135 11484.06 67.74 56865.72 88888.00 2018-05-15 22:08:46.410 135 11484.03 67.78 56865.71 88888.00 2018-05-15 22:08:46.910 135 11484.07 67.82 56865.72 88888.00 2018-05-15 22:08:47.410 135 11484.09 67.85 56865.72 88888.00 2018-05-15 22:08:47.910 135 11484.00 67.84 56865.69 88888.00 2018-05-15 22:08:48.410 135 11483.98 67.88 56865.62 88888.00 2018-05-15 22:08:48.910 135 11484.05 67.85 56865.61 88888.00 2018-05-15 22:08:49.410 135 11483.98 67.87 56865.67 88888.00 2018-05-15 22:08:49.910 135 11483.93 67.91 56865.61 88888.00 2018-05-15 22:08:50.410 135 11483.98 67.91 56865.62 88888.00 2018-05-15 22:08:50.910 135 11483.93 67.89 56865.64 88888.00 2018-05-15 22:08:51.410 135 11483.94 67.89 56865.61 88888.00 2018-05-15 22:08:51.910 135 11484.01 67.90 56865.56 88888.00 2018-05-15 22:08:52.410 135 11484.02 67.95 56865.56 88888.00 2018-05-15 22:08:52.910 135 11484.06 67.96 56865.58 88888.00 2018-05-15 22:08:53.410 135 11484.08 67.96 56865.63 88888.00 2018-05-15 22:08:53.910 135 11484.02 67.94 56865.64 88888.00 2018-05-15 22:08:54.410 135 11483.96 67.96 56865.56 88888.00 2018-05-15 22:08:54.910 135 11484.01 67.92 56865.49 88888.00 2018-05-15 22:08:55.410 135 11483.96 67.90 56865.53 88888.00 2018-05-15 22:08:55.910 135 11483.95 67.89 56865.46 88888.00 2018-05-15 22:08:56.410 135 11484.01 67.90 56865.45 88888.00 2018-05-15 22:08:56.910 135 11484.00 67.91 56865.37 88888.00 2018-05-15 22:08:57.410 135 11483.98 67.94 56865.36 88888.00 2018-05-15 22:08:57.910 135 11483.98 67.97 56865.44 88888.00 2018-05-15 22:08:58.410 135 11484.02 67.96 56865.38 88888.00 2018-05-15 22:08:58.910 135 11484.01 67.97 56865.33 88888.00 2018-05-15 22:08:59.410 135 11483.98 67.95 56865.33 88888.00 2018-05-15 22:08:59.910 135 11484.05 67.97 56865.33 88888.00 2018-05-15 22:09:00.410 135 11484.05 67.96 56865.38 88888.00 2018-05-15 22:09:00.910 135 11483.96 67.92 56865.33 88888.00 2018-05-15 22:09:01.410 135 11483.96 67.88 56865.30 88888.00 2018-05-15 22:09:01.910 135 11483.95 67.90 56865.24 88888.00 2018-05-15 22:09:02.410 135 11483.95 67.95 56865.18 88888.00 2018-05-15 22:09:02.910 135 11484.00 67.94 56865.18 88888.00 2018-05-15 22:09:03.410 135 11483.95 67.90 56865.14 88888.00 2018-05-15 22:09:03.910 135 11484.01 67.92 56865.10 88888.00 2018-05-15 22:09:04.410 135 11484.01 67.92 56865.07 88888.00 2018-05-15 22:09:04.910 135 11483.93 67.94 56865.03 88888.00 2018-05-15 22:09:05.410 135 11483.92 67.95 56865.00 88888.00 2018-05-15 22:09:05.910 135 11483.99 67.95 56865.01 88888.00 2018-05-15 22:09:06.410 135 11483.95 67.92 56865.01 88888.00 2018-05-15 22:09:06.910 135 11483.89 67.94 56865.04 88888.00 2018-05-15 22:09:07.410 135 11483.92 67.95 56864.98 88888.00 2018-05-15 22:09:07.910 135 11483.92 67.94 56864.92 88888.00 2018-05-15 22:09:08.410 135 11483.94 67.91 56864.86 88888.00 2018-05-15 22:09:08.910 135 11484.02 67.92 56864.86 88888.00 2018-05-15 22:09:09.410 135 11483.99 67.91 56864.84 88888.00 2018-05-15 22:09:09.910 135 11483.96 67.95 56864.81 88888.00 2018-05-15 22:09:10.410 135 11484.03 67.96 56864.78 88888.00 2018-05-15 22:09:10.910 135 11484.09 67.96 56864.73 88888.00 2018-05-15 22:09:11.410 135 11484.08 67.94 56864.73 88888.00 2018-05-15 22:09:11.910 135 11484.07 67.95 56864.73 88888.00 2018-05-15 22:09:12.410 135 11484.06 67.96 56864.73 88888.00 2018-05-15 22:09:12.910 135 11484.05 67.94 56864.68 88888.00 2018-05-15 22:09:13.410 135 11484.06 67.94 56864.62 88888.00 2018-05-15 22:09:13.910 135 11484.12 67.96 56864.61 88888.00 2018-05-15 22:09:14.410 135 11484.05 67.92 56864.65 88888.00 2018-05-15 22:09:14.910 135 11484.07 67.94 56864.59 88888.00 2018-05-15 22:09:15.410 135 11484.10 67.97 56864.55 88888.00 2018-05-15 22:09:15.910 135 11484.01 67.96 56864.52 88888.00 2018-05-15 22:09:16.410 135 11484.05 67.98 56864.45 88888.00 2018-05-15 22:09:16.910 135 11484.10 67.97 56864.35 88888.00 2018-05-15 22:09:17.410 135 11484.05 67.94 56864.33 88888.00 2018-05-15 22:09:17.910 135 11484.02 68.00 56864.26 88888.00 2018-05-15 22:09:18.410 135 11484.12 67.96 56864.22 88888.00 2018-05-15 22:09:18.910 135 11484.12 67.92 56864.18 88888.00 2018-05-15 22:09:19.410 135 11484.05 67.95 56864.20 88888.00 2018-05-15 22:09:19.910 135 11484.12 67.92 56864.21 88888.00 2018-05-15 22:09:20.410 135 11484.09 67.91 56864.22 88888.00 2018-05-15 22:09:20.910 135 11484.03 67.88 56864.16 88888.00 2018-05-15 22:09:21.410 135 11484.10 67.89 56864.11 88888.00 2018-05-15 22:09:21.910 135 11484.13 67.92 56863.98 88888.00 2018-05-15 22:09:22.410 135 11484.10 67.92 56863.92 88888.00 2018-05-15 22:09:22.910 135 11484.13 67.94 56863.96 88888.00 2018-05-15 22:09:23.410 135 11484.16 67.88 56863.95 88888.00 2018-05-15 22:09:23.910 135 11484.12 67.89 56863.89 88888.00 2018-05-15 22:09:24.410 135 11484.19 67.92 56863.88 88888.00 2018-05-15 22:09:24.910 135 11484.23 67.90 56863.85 88888.00 2018-05-15 22:09:25.910 135 11484.21 67.89 56863.70 88888.00 2018-05-15 22:09:26.410 135 11484.27 67.95 56863.70 88888.00 2018-05-15 22:09:26.910 135 11484.19 67.92 56863.66 88888.00 2018-05-15 22:09:27.410 135 11484.17 67.98 56863.59 88888.00 2018-05-15 22:09:27.910 135 11484.23 67.98 56863.58 88888.00 2018-05-15 22:09:28.410 135 11484.20 67.95 56863.56 88888.00 2018-05-15 22:09:28.910 135 11484.19 67.92 56863.50 88888.00 2018-05-15 22:09:29.410 135 11484.17 67.94 56863.41 88888.00 2018-05-15 22:09:29.910 135 11484.16 67.94 56863.41 88888.00 2018-05-15 22:09:30.410 135 11484.13 67.92 56863.38 88888.00 2018-05-15 22:09:30.910 135 11484.21 67.91 56863.34 88888.00 2018-05-15 22:09:31.410 135 11484.23 67.85 56863.30 88888.00 2018-05-15 22:09:31.910 135 11484.23 67.82 56863.23 88888.00 2018-05-15 22:09:32.410 135 11484.27 67.85 56863.26 88888.00 2018-05-15 22:09:32.910 135 11484.29 67.88 56863.14 88888.00 2018-05-15 22:09:33.910 135 11484.28 67.88 56863.09 88888.00 2018-05-15 22:09:34.410 135 11484.26 67.80 56863.06 88888.00 2018-05-15 22:09:34.910 135 11484.19 67.81 56863.07 88888.00 2018-05-15 22:09:35.410 135 11484.28 67.82 56863.08 88888.00 2018-05-15 22:09:35.910 135 11484.27 67.80 56863.04 88888.00 2018-05-15 22:09:36.410 135 11484.30 67.80 56863.00 88888.00 2018-05-15 22:09:36.910 135 11484.28 67.78 56863.00 88888.00 2018-05-15 22:09:37.410 135 11484.34 67.76 56862.93 88888.00 2018-05-15 22:09:37.910 135 11484.30 67.75 56862.88 88888.00 2018-05-15 22:09:38.410 135 11484.35 67.76 56862.85 88888.00 2018-05-15 22:09:38.910 135 11484.35 67.76 56862.80 88888.00 2018-05-15 22:09:39.410 135 11484.33 67.76 56862.77 88888.00 2018-05-15 22:09:39.910 135 11484.37 67.71 56862.72 88888.00 2018-05-15 22:09:40.410 135 11484.45 67.71 56862.69 88888.00 2018-05-15 22:09:40.910 135 11484.37 67.75 56862.70 88888.00 2018-05-15 22:09:41.410 135 11484.38 67.80 56862.67 88888.00 2018-05-15 22:09:41.910 135 11484.41 67.75 56862.64 88888.00 2018-05-15 22:09:42.410 135 11484.37 67.69 56862.64 88888.00 2018-05-15 22:09:42.910 135 11484.38 67.74 56862.63 88888.00 2018-05-15 22:09:43.910 135 11484.43 67.74 56862.55 88888.00 2018-05-15 22:09:44.410 135 11484.44 67.75 56862.48 88888.00 2018-05-15 22:09:44.910 135 11484.47 67.74 56862.51 88888.00 2018-05-15 22:09:45.410 135 11484.48 67.70 56862.53 88888.00 2018-05-15 22:09:45.910 135 11484.48 67.70 56862.47 88888.00 2018-05-15 22:09:46.410 135 11484.54 67.71 56862.35 88888.00 2018-05-15 22:09:46.910 135 11484.56 67.71 56862.29 88888.00 2018-05-15 22:09:47.410 135 11484.47 67.71 56862.36 88888.00 2018-05-15 22:09:47.910 135 11484.50 67.70 56862.36 88888.00 2018-05-15 22:09:48.410 135 11484.58 67.68 56862.28 88888.00 2018-05-15 22:09:48.910 135 11484.54 67.68 56862.27 88888.00 2018-05-15 22:09:49.410 135 11484.58 67.68 56862.27 88888.00 2018-05-15 22:09:49.910 135 11484.57 67.68 56862.29 88888.00 2018-05-15 22:09:50.410 135 11484.52 67.68 56862.21 88888.00 2018-05-15 22:09:50.910 135 11484.57 67.68 56862.14 88888.00 2018-05-15 22:09:51.410 135 11484.65 67.63 56862.12 88888.00 2018-05-15 22:09:51.910 135 11484.61 67.61 56862.12 88888.00 2018-05-15 22:09:52.410 135 11484.62 67.68 56862.08 88888.00 2018-05-15 22:09:52.910 135 11484.61 67.68 56862.15 88888.00 2018-05-15 22:09:53.410 135 11484.63 67.64 56862.11 88888.00 2018-05-15 22:09:53.910 135 11484.62 67.61 56862.06 88888.00 2018-05-15 22:09:54.410 135 11484.66 67.60 56861.99 88888.00 2018-05-15 22:09:54.910 135 11484.68 67.63 56861.97 88888.00 2018-05-15 22:09:55.410 135 11484.62 67.62 56861.96 88888.00 2018-05-15 22:09:55.910 135 11484.63 67.64 56861.93 88888.00 2018-05-15 22:09:56.410 135 11484.64 67.62 56861.84 88888.00 2018-05-15 22:09:56.910 135 11484.59 67.58 56861.76 88888.00 2018-05-15 22:09:57.410 135 11484.64 67.62 56861.73 88888.00 2018-05-15 22:09:57.910 135 11484.70 67.60 56861.74 88888.00 2018-05-15 22:09:58.410 135 11484.66 67.57 56861.72 88888.00 2018-05-15 22:09:58.911 135 11484.70 67.60 56861.71 88888.00 2018-05-15 22:09:59.411 135 11484.64 67.60 56861.61 88888.00 2018-05-15 22:09:59.911 135 11484.63 67.61 56861.60 88888.00 2018-05-15 22:10:00.411 135 11484.72 67.58 56861.60 88888.00 2018-05-15 22:10:00.911 135 11484.73 67.60 56861.55 88888.00 2018-05-15 22:10:01.411 135 11484.68 67.60 56861.53 88888.00 2018-05-15 22:10:01.911 135 11484.70 67.60 56861.57 88888.00 2018-05-15 22:10:02.411 135 11484.79 67.58 56861.52 88888.00 2018-05-15 22:10:02.911 135 11484.76 67.56 56861.48 88888.00 2018-05-15 22:10:03.411 135 11484.78 67.57 56861.42 88888.00 2018-05-15 22:10:03.911 135 11484.84 67.55 56861.39 88888.00 2018-05-15 22:10:04.411 135 11484.80 67.53 56861.38 88888.00 2018-05-15 22:10:04.911 135 11484.82 67.57 56861.32 88888.00 2018-05-15 22:10:05.411 135 11484.84 67.57 56861.29 88888.00 2018-05-15 22:10:05.911 135 11484.80 67.50 56861.26 88888.00 2018-05-15 22:10:06.411 135 11484.84 67.49 56861.27 88888.00 2018-05-15 22:10:06.911 135 11484.87 67.49 56861.27 88888.00 2018-05-15 22:10:07.411 135 11484.86 67.54 56861.29 88888.00 2018-05-15 22:10:07.911 135 11484.89 67.49 56861.29 88888.00 2018-05-15 22:10:08.411 135 11484.96 67.46 56861.21 88888.00 2018-05-15 22:10:08.911 135 11484.93 67.48 56861.10 88888.00 2018-05-15 22:10:09.411 135 11484.91 67.51 56861.15 88888.00 2018-05-15 22:10:09.911 135 11484.94 67.55 56861.15 88888.00 2018-05-15 22:10:10.411 135 11484.89 67.57 56861.09 88888.00 2018-05-15 22:10:10.911 135 11484.82 67.51 56861.01 88888.00 2018-05-15 22:10:11.411 135 11484.87 67.51 56861.02 88888.00 2018-05-15 22:10:11.911 135 11484.94 67.50 56861.07 88888.00 2018-05-15 22:10:12.411 135 11484.94 67.50 56861.05 88888.00 2018-05-15 22:10:12.911 135 11484.85 67.48 56860.95 88888.00 2018-05-15 22:10:13.411 135 11484.92 67.49 56860.96 88888.00 2018-05-15 22:10:13.911 135 11484.85 67.50 56860.99 88888.00 2018-05-15 22:10:14.411 135 11484.85 67.49 56860.94 88888.00 2018-05-15 22:10:14.911 135 11484.92 67.53 56860.94 88888.00 2018-05-15 22:10:15.411 135 11484.96 67.51 56860.94 88888.00 2018-05-15 22:10:15.911 135 11484.97 67.51 56860.92 88888.00 2018-05-15 22:10:16.411 135 11484.99 67.50 56860.92 88888.00 2018-05-15 22:10:16.911 135 11484.97 67.48 56860.92 88888.00 2018-05-15 22:10:17.411 135 11484.96 67.50 56860.93 88888.00 2018-05-15 22:10:17.911 135 11485.07 67.54 56860.99 88888.00 2018-05-15 22:10:18.411 135 11484.98 67.57 56860.90 88888.00 2018-05-15 22:10:18.911 135 11484.94 67.53 56860.89 88888.00 2018-05-15 22:10:19.411 135 11484.98 67.53 56860.94 88888.00 2018-05-15 22:10:19.911 135 11485.03 67.51 56860.92 88888.00 2018-05-15 22:10:20.411 135 11484.99 67.51 56860.89 88888.00 2018-05-15 22:10:20.911 135 11484.97 67.53 56860.94 88888.00 2018-05-15 22:10:21.411 135 11485.03 67.50 56860.94 88888.00 2018-05-15 22:10:21.911 135 11484.99 67.46 56860.90 88888.00 2018-05-15 22:10:22.411 135 11484.99 67.50 56860.90 88888.00 2018-05-15 22:10:22.911 135 11484.97 67.53 56860.86 88888.00 2018-05-15 22:10:23.411 135 11484.94 67.54 56860.88 88888.00 2018-05-15 22:10:23.911 135 11484.96 67.55 56860.87 88888.00 2018-05-15 22:10:24.411 135 11485.00 67.56 56860.87 88888.00 2018-05-15 22:10:24.911 135 11484.91 67.61 56860.89 88888.00 2018-05-15 22:10:25.411 135 11484.94 67.63 56860.87 88888.00 2018-05-15 22:10:25.911 135 11484.96 67.58 56860.82 88888.00 2018-05-15 22:10:26.411 135 11484.94 67.58 56860.81 88888.00 2018-05-15 22:10:26.911 135 11484.96 67.62 56860.82 88888.00 2018-05-15 22:10:27.411 135 11484.99 67.61 56860.80 88888.00 2018-05-15 22:10:27.911 135 11484.93 67.53 56860.76 88888.00 2018-05-15 22:10:28.411 135 11484.87 67.53 56860.81 88888.00 2018-05-15 22:10:28.911 135 11484.92 67.55 56860.77 88888.00 2018-05-15 22:10:29.411 135 11484.90 67.49 56860.75 88888.00 2018-05-15 22:10:29.911 135 11484.91 67.49 56860.75 88888.00 2018-05-15 22:10:30.411 135 11484.91 67.51 56860.75 88888.00 2018-05-15 22:10:30.911 135 11484.89 67.51 56860.73 88888.00 2018-05-15 22:10:31.411 135 11484.85 67.56 56860.70 88888.00 2018-05-15 22:10:31.911 135 11484.90 67.51 56860.71 88888.00 2018-05-15 22:10:32.411 135 11484.91 67.51 56860.69 88888.00 2018-05-15 22:10:32.911 135 11484.90 67.54 56860.75 88888.00 2018-05-15 22:10:33.411 135 11484.90 67.55 56860.78 88888.00 2018-05-15 22:10:33.911 135 11484.90 67.56 56860.73 88888.00 2018-05-15 22:10:34.411 135 11484.89 67.61 56860.73 88888.00 2018-05-15 22:10:34.911 135 11484.90 67.63 56860.76 88888.00 2018-05-15 22:10:35.411 135 11484.93 67.63 56860.75 88888.00 2018-05-15 22:10:35.911 135 11484.84 67.61 56860.73 88888.00 2018-05-15 22:10:36.411 135 11484.82 67.60 56860.76 88888.00 2018-05-15 22:10:36.911 135 11484.89 67.63 56860.84 88888.00 2018-05-15 22:10:37.411 135 11484.85 67.66 56860.87 88888.00 2018-05-15 22:10:37.911 135 11484.85 67.67 56860.84 88888.00 2018-05-15 22:10:38.911 135 11484.84 67.76 56860.86 88888.00 2018-05-15 22:10:39.411 135 11484.82 67.78 56860.88 88888.00 2018-05-15 22:10:39.911 135 11484.90 67.82 56860.96 88888.00 2018-05-15 22:10:40.411 135 11484.87 67.81 56860.99 88888.00 2018-05-15 22:10:40.911 135 11484.85 67.85 56860.89 88888.00 2018-05-15 22:10:41.411 135 11484.83 67.85 56860.95 88888.00 2018-05-15 22:10:41.911 135 11484.84 67.81 56860.94 88888.00 2018-05-15 22:10:42.411 135 11484.77 67.81 56860.96 88888.00 2018-05-15 22:10:42.911 135 11484.79 67.84 56860.92 88888.00 2018-05-15 22:10:43.411 135 11484.87 67.81 56860.93 88888.00 2018-05-15 22:10:43.911 135 11484.77 67.81 56860.96 88888.00 2018-05-15 22:10:44.411 135 11484.80 67.83 56861.01 88888.00 2018-05-15 22:10:44.911 135 11484.79 67.83 56861.01 88888.00 2018-05-15 22:10:45.411 135 11484.73 67.83 56860.94 88888.00 2018-05-15 22:10:45.911 135 11484.76 67.88 56860.89 88888.00 2018-05-15 22:10:46.411 135 11484.85 67.91 56860.94 88888.00 2018-05-15 22:10:46.911 135 11484.72 67.89 56860.96 88888.00 2018-05-15 22:10:47.411 135 11484.66 67.95 56860.99 88888.00 2018-05-15 22:10:47.911 135 11484.77 67.97 56860.95 88888.00 2018-05-15 22:10:48.411 135 11484.73 67.95 56860.95 88888.00 2018-05-15 22:10:48.911 135 11484.70 67.95 56860.96 88888.00 2018-05-15 22:10:49.411 135 11484.82 67.94 56861.01 88888.00 2018-05-15 22:10:49.911 135 11484.75 67.92 56861.01 88888.00 2018-05-15 22:10:50.411 135 11484.70 68.03 56860.99 88888.00 2018-05-15 22:10:50.911 135 11484.76 68.03 56860.95 88888.00 2018-05-15 22:10:51.411 135 11484.73 68.01 56860.94 88888.00 2018-05-15 22:10:51.911 135 11484.72 68.05 56860.90 88888.00 2018-05-15 22:10:52.411 135 11484.72 68.05 56860.89 88888.00 2018-05-15 22:10:52.911 135 11484.71 68.04 56860.92 88888.00 2018-05-15 22:10:53.411 135 11484.66 68.04 56860.93 88888.00 2018-05-15 22:10:53.911 135 11484.65 68.07 56860.93 88888.00 2018-05-15 22:10:54.411 135 11484.69 68.08 56860.94 88888.00 2018-05-15 22:10:54.911 135 11484.63 68.14 56860.89 88888.00 2018-05-15 22:10:55.411 135 11484.66 68.12 56860.90 88888.00 2018-05-15 22:10:55.911 135 11484.72 68.14 56860.87 88888.00 2018-05-15 22:10:56.911 135 11484.68 68.14 56860.81 88888.00 2018-05-15 22:10:57.411 135 11484.64 68.11 56860.74 88888.00 2018-05-15 22:10:57.911 135 11484.61 68.10 56860.75 88888.00 2018-05-15 22:10:58.411 135 11484.65 68.10 56860.76 88888.00 2018-05-15 22:10:58.911 135 11484.66 68.08 56860.81 88888.00 2018-05-15 22:10:59.411 135 11484.59 68.10 56860.75 88888.00 2018-05-15 22:10:59.911 135 11484.63 68.12 56860.75 88888.00 2018-05-15 22:11:00.411 135 11484.66 68.14 56860.83 88888.00 2018-05-15 22:11:00.911 135 11484.59 68.14 56860.77 88888.00 2018-05-15 22:11:01.411 135 11484.61 68.19 56860.77 88888.00 2018-05-15 22:11:01.911 135 11484.63 68.18 56860.76 88888.00 2018-05-15 22:11:02.411 135 11484.63 68.15 56860.74 88888.00 2018-05-15 22:11:02.911 135 11484.62 68.15 56860.75 88888.00 2018-05-15 22:11:03.411 135 11484.62 68.18 56860.73 88888.00 2018-05-15 22:11:03.911 135 11484.63 68.22 56860.73 88888.00 2018-05-15 22:11:04.411 135 11484.57 68.21 56860.74 88888.00 2018-05-15 22:11:04.911 135 11484.59 68.22 56860.75 88888.00 2018-05-15 22:11:05.411 135 11484.62 68.26 56860.71 88888.00 2018-05-15 22:11:05.911 135 11484.56 68.26 56860.71 88888.00 2018-05-15 22:11:06.411 135 11484.59 68.28 56860.73 88888.00 2018-05-15 22:11:06.911 135 11484.66 68.28 56860.74 88888.00 2018-05-15 22:11:07.411 135 11484.63 68.29 56860.67 88888.00 2018-05-15 22:11:07.911 135 11484.63 68.31 56860.67 88888.00 2018-05-15 22:11:08.411 135 11484.66 68.26 56860.68 88888.00 2018-05-15 22:11:08.911 135 11484.61 68.25 56860.69 88888.00 2018-05-15 22:11:09.411 135 11484.62 68.24 56860.71 88888.00 2018-05-15 22:11:09.911 135 11484.70 68.26 56860.75 88888.00 2018-05-15 22:11:10.411 135 11484.68 68.30 56860.76 88888.00 2018-05-15 22:11:10.911 135 11484.59 68.31 56860.81 88888.00 2018-05-15 22:11:11.411 135 11484.63 68.32 56860.76 88888.00 2018-05-15 22:11:11.911 135 11484.63 68.32 56860.71 88888.00 2018-05-15 22:11:12.411 135 11484.59 68.28 56860.69 88888.00 2018-05-15 22:11:12.911 135 11484.61 68.28 56860.67 88888.00 2018-05-15 22:11:13.411 135 11484.61 68.29 56860.64 88888.00 2018-05-15 22:11:13.911 135 11484.59 68.31 56860.65 88888.00 2018-05-15 22:11:14.411 135 11484.63 68.37 56860.62 88888.00 2018-05-15 22:11:14.911 135 11484.66 68.35 56860.64 88888.00 2018-05-15 22:11:15.411 135 11484.64 68.38 56860.69 88888.00 2018-05-15 22:11:15.911 135 11484.72 68.37 56860.67 88888.00 2018-05-15 22:11:16.411 135 11484.69 68.43 56860.67 88888.00 2018-05-15 22:11:16.911 135 11484.64 68.41 56860.65 88888.00 2018-05-15 22:11:17.411 135 11484.72 68.38 56860.64 88888.00 2018-05-15 22:11:17.911 135 11484.76 68.42 56860.63 88888.00 2018-05-15 22:11:18.411 135 11484.66 68.41 56860.62 88888.00 2018-05-15 22:11:18.911 135 11484.68 68.44 56860.57 88888.00 2018-05-15 22:11:19.411 135 11484.75 68.45 56860.55 88888.00 2018-05-15 22:11:19.911 135 11484.70 68.46 56860.56 88888.00 2018-05-15 22:11:20.411 135 11484.64 68.50 56860.61 88888.00 2018-05-15 22:11:20.911 135 11484.72 68.50 56860.55 88888.00 2018-05-15 22:11:21.411 135 11484.70 68.50 56860.50 88888.00 2018-05-15 22:11:21.911 135 11484.65 68.52 56860.51 88888.00 2018-05-15 22:11:22.411 135 11484.72 68.51 56860.49 88888.00 2018-05-15 22:11:22.911 135 11484.75 68.51 56860.51 88888.00 2018-05-15 22:11:23.411 135 11484.68 68.53 56860.51 88888.00 2018-05-15 22:11:23.911 135 11484.77 68.53 56860.51 88888.00 2018-05-15 22:11:24.411 135 11484.76 68.51 56860.48 88888.00 2018-05-15 22:11:24.911 135 11484.71 68.51 56860.43 88888.00 2018-05-15 22:11:25.411 135 11484.71 68.52 56860.45 88888.00 2018-05-15 22:11:25.911 135 11484.69 68.50 56860.47 88888.00 2018-05-15 22:11:26.411 135 11484.68 68.55 56860.48 88888.00 2018-05-15 22:11:26.911 135 11484.66 68.57 56860.41 88888.00 2018-05-15 22:11:27.411 135 11484.71 68.53 56860.42 88888.00 2018-05-15 22:11:27.911 135 11484.68 68.52 56860.43 88888.00 2018-05-15 22:11:28.411 135 11484.65 68.53 56860.41 88888.00 2018-05-15 22:11:28.911 135 11484.64 68.51 56860.38 88888.00 2018-05-15 22:11:29.411 135 11484.54 68.46 56860.39 88888.00 2018-05-15 22:11:30.411 135 11484.64 68.49 56860.35 88888.00 2018-05-15 22:11:30.911 135 11484.57 68.50 56860.35 88888.00 2018-05-15 22:11:31.411 135 11484.66 68.52 56860.38 88888.00 2018-05-15 22:11:31.911 135 11484.68 68.57 56860.39 88888.00 2018-05-15 22:11:32.411 135 11484.65 68.52 56860.39 88888.00 2018-05-15 22:11:32.911 135 11484.68 68.53 56860.42 88888.00 2018-05-15 22:11:33.411 135 11484.68 68.55 56860.42 88888.00 2018-05-15 22:11:33.911 135 11484.63 68.53 56860.47 88888.00 2018-05-15 22:11:34.411 135 11484.58 68.58 56860.41 88888.00 2018-05-15 22:11:34.911 135 11484.63 68.56 56860.35 88888.00 2018-05-15 22:11:35.411 135 11484.59 68.53 56860.36 88888.00 2018-05-15 22:11:35.911 135 11484.56 68.59 56860.37 88888.00 2018-05-15 22:11:36.411 135 11484.59 68.59 56860.37 88888.00 2018-05-15 22:11:36.911 135 11484.62 68.57 56860.36 88888.00 2018-05-15 22:11:37.411 135 11484.57 68.62 56860.38 88888.00 2018-05-15 22:11:37.911 135 11484.54 68.62 56860.38 88888.00 2018-05-15 22:11:38.411 135 11484.58 68.63 56860.37 88888.00 2018-05-15 22:11:38.911 135 11484.56 68.60 56860.31 88888.00 2018-05-15 22:11:39.411 135 11484.52 68.64 56860.35 88888.00 2018-05-15 22:11:39.911 135 11484.57 68.64 56860.37 88888.00 2018-05-15 22:11:40.411 135 11484.52 68.63 56860.37 88888.00 2018-05-15 22:11:40.911 135 11484.54 68.62 56860.41 88888.00 2018-05-15 22:11:41.411 135 11484.59 68.56 56860.32 88888.00 2018-05-15 22:11:41.911 135 11484.58 68.59 56860.32 88888.00 2018-05-15 22:11:42.411 135 11484.54 68.62 56860.30 88888.00 2018-05-15 22:11:42.911 135 11484.59 68.59 56860.26 88888.00 2018-05-15 22:11:43.411 135 11484.55 68.52 56860.19 88888.00 2018-05-15 22:11:43.911 135 11484.54 68.50 56860.22 88888.00 2018-05-15 22:11:44.411 135 11484.50 68.55 56860.26 88888.00 2018-05-15 22:11:44.911 135 11484.48 68.49 56860.31 88888.00 2018-05-15 22:11:45.411 135 11484.47 68.50 56860.30 88888.00 2018-05-15 22:11:45.911 135 11484.54 68.50 56860.28 88888.00 2018-05-15 22:11:46.411 135 11484.50 68.44 56860.23 88888.00 2018-05-15 22:11:46.911 135 11484.42 68.45 56860.33 88888.00 2018-05-15 22:11:47.411 135 11484.49 68.48 56860.38 88888.00 2018-05-15 22:11:47.911 135 11484.43 68.51 56860.37 88888.00 2018-05-15 22:11:48.411 135 11484.44 68.49 56860.39 88888.00 2018-05-15 22:11:48.911 135 11484.51 68.49 56860.41 88888.00 2018-05-15 22:11:49.411 135 11484.54 68.44 56860.42 88888.00 2018-05-15 22:11:49.911 135 11484.48 68.39 56860.41 88888.00 2018-05-15 22:11:50.411 135 11484.49 68.44 56860.39 88888.00 2018-05-15 22:11:50.911 135 11484.51 68.45 56860.47 88888.00 2018-05-15 22:11:51.411 135 11484.56 68.48 56860.43 88888.00 2018-05-15 22:11:51.911 135 11484.52 68.50 56860.50 88888.00 2018-05-15 22:11:52.411 135 11484.58 68.55 56860.49 88888.00 2018-05-15 22:11:52.911 135 11484.51 68.55 56860.51 88888.00 2018-05-15 22:11:53.411 135 11484.50 68.50 56860.51 88888.00 2018-05-15 22:11:53.911 135 11484.58 68.51 56860.51 88888.00 2018-05-15 22:11:54.411 135 11484.51 68.52 56860.52 88888.00 2018-05-15 22:11:54.911 135 11484.51 68.52 56860.49 88888.00 2018-05-15 22:11:55.411 135 11484.55 68.50 56860.50 88888.00 2018-05-15 22:11:55.911 135 11484.58 68.49 56860.51 88888.00 2018-05-15 22:11:56.411 135 11484.56 68.49 56860.55 88888.00 2018-05-15 22:11:56.911 135 11484.58 68.49 56860.61 88888.00 2018-05-15 22:11:57.411 135 11484.58 68.48 56860.61 88888.00 2018-05-15 22:11:57.911 135 11484.56 68.50 56860.55 88888.00 2018-05-15 22:11:58.411 135 11484.56 68.53 56860.60 88888.00 2018-05-15 22:11:58.911 135 11484.58 68.50 56860.61 88888.00 2018-05-15 22:11:59.411 135 11484.57 68.52 56860.65 88888.00 2018-05-15 22:11:59.911 135 11484.54 68.52 56860.65 88888.00 2018-05-15 22:12:00.412 135 11484.51 68.48 56860.63 88888.00 2018-05-15 22:12:00.912 135 11484.50 68.49 56860.61 88888.00 2018-05-15 22:12:01.912 135 11484.64 68.44 56860.61 88888.00 2018-05-15 22:12:02.412 135 11484.57 68.48 56860.61 88888.00 2018-05-15 22:12:02.912 135 11484.63 68.51 56860.67 88888.00 2018-05-15 22:12:03.412 135 11484.64 68.45 56860.65 88888.00 2018-05-15 22:12:03.912 135 11484.57 68.44 56860.54 88888.00 2018-05-15 22:12:04.412 135 11484.62 68.45 56860.54 88888.00 2018-05-15 22:12:04.912 135 11484.64 68.46 56860.56 88888.00 2018-05-15 22:12:05.412 135 11484.58 68.45 56860.58 88888.00 2018-05-15 22:12:05.912 135 11484.52 68.55 56860.58 88888.00 2018-05-15 22:12:06.412 135 11484.57 68.53 56860.61 88888.00 2018-05-15 22:12:06.912 135 11484.61 68.52 56860.58 88888.00 2018-05-15 22:12:07.412 135 11484.58 68.52 56860.57 88888.00 2018-05-15 22:12:07.912 135 11484.63 68.56 56860.56 88888.00 2018-05-15 22:12:08.412 135 11484.66 68.51 56860.56 88888.00 2018-05-15 22:12:08.912 135 11484.61 68.46 56860.52 88888.00 2018-05-15 22:12:09.412 135 11484.68 68.51 56860.60 88888.00 2018-05-15 22:12:09.912 135 11484.63 68.50 56860.61 88888.00 2018-05-15 22:12:10.412 135 11484.56 68.51 56860.60 88888.00 2018-05-15 22:12:10.912 135 11484.62 68.56 56860.61 88888.00 2018-05-15 22:12:11.912 135 11484.64 68.53 56860.61 88888.00 2018-05-15 22:12:12.412 135 11484.72 68.56 56860.64 88888.00 2018-05-15 22:12:12.912 135 11484.66 68.53 56860.63 88888.00 2018-05-15 22:12:13.412 135 11484.64 68.59 56860.62 88888.00 2018-05-15 22:12:13.912 135 11484.71 68.65 56860.64 88888.00 2018-05-15 22:12:14.412 135 11484.72 68.64 56860.65 88888.00 2018-05-15 22:12:14.912 135 11484.68 68.64 56860.68 88888.00 2018-05-15 22:12:15.412 135 11484.69 68.69 56860.70 88888.00 2018-05-15 22:12:15.912 135 11484.70 68.71 56860.67 88888.00 2018-05-15 22:12:16.412 135 11484.64 68.68 56860.74 88888.00 2018-05-15 22:12:16.912 135 11484.66 68.65 56860.76 88888.00 2018-05-15 22:12:17.412 135 11484.73 68.60 56860.68 88888.00 2018-05-15 22:12:17.912 135 11484.66 68.68 56860.68 88888.00 2018-05-15 22:12:18.412 135 11484.65 68.68 56860.65 88888.00 2018-05-15 22:12:18.912 135 11484.80 68.65 56860.65 88888.00 2018-05-15 22:12:19.412 135 11484.78 68.69 56860.64 88888.00 2018-05-15 22:12:19.912 135 11484.76 68.73 56860.63 88888.00 2018-05-15 22:12:20.412 135 11484.82 68.76 56860.67 88888.00 2018-05-15 22:12:20.912 135 11484.76 68.76 56860.65 88888.00 2018-05-15 22:12:21.412 135 11484.73 68.76 56860.60 88888.00 2018-05-15 22:12:21.912 135 11484.86 68.76 56860.54 88888.00 2018-05-15 22:12:22.412 135 11484.82 68.72 56860.56 88888.00 2018-05-15 22:12:22.912 135 11484.77 68.78 56860.61 88888.00 2018-05-15 22:12:23.412 135 11484.84 68.75 56860.65 88888.00 2018-05-15 22:12:23.912 135 11484.83 68.75 56860.58 88888.00 2018-05-15 22:12:24.412 135 11484.78 68.75 56860.63 88888.00 2018-05-15 22:12:24.912 135 11484.78 68.76 56860.64 88888.00 2018-05-15 22:12:25.412 135 11484.84 68.78 56860.65 88888.00 2018-05-15 22:12:25.912 135 11484.77 68.83 56860.65 88888.00 2018-05-15 22:12:26.412 135 11484.83 68.84 56860.62 88888.00 2018-05-15 22:12:26.912 135 11484.92 68.77 56860.62 88888.00 2018-05-15 22:12:27.412 135 11484.91 68.75 56860.58 88888.00 2018-05-15 22:12:27.912 135 11484.91 68.76 56860.61 88888.00 2018-05-15 22:12:28.412 135 11484.91 68.76 56860.63 88888.00 2018-05-15 22:12:28.912 135 11484.89 68.79 56860.58 88888.00 2018-05-15 22:12:29.412 135 11484.92 68.82 56860.56 88888.00 2018-05-15 22:12:29.912 135 11484.90 68.55 56860.56 88888.00 2018-05-15 22:12:30.412 135 11484.87 68.64 56860.58 88888.00 2018-05-15 22:12:30.912 135 11484.90 68.80 56860.57 88888.00 2018-05-15 22:12:31.412 135 11484.94 68.84 56860.54 88888.00 2018-05-15 22:12:31.912 135 11484.92 68.80 56860.57 88888.00 2018-05-15 22:12:32.412 135 11484.93 68.86 56860.56 88888.00 2018-05-15 22:12:33.412 135 11484.91 68.83 56860.54 88888.00 2018-05-15 22:12:33.912 135 11484.90 68.87 56860.61 88888.00 2018-05-15 22:12:34.412 135 11484.92 68.85 56860.57 88888.00 2018-05-15 22:12:34.912 135 11484.86 68.85 56860.55 88888.00 2018-05-15 22:12:35.412 135 11484.90 68.86 56860.55 88888.00 2018-05-15 22:12:35.912 135 11485.01 68.90 56860.56 88888.00 2018-05-15 22:12:36.412 135 11484.94 68.86 56860.52 88888.00 2018-05-15 22:12:36.912 135 11484.93 68.90 56860.50 88888.00 2018-05-15 22:12:37.412 135 11485.04 68.96 56860.52 88888.00 2018-05-15 22:12:37.912 135 11485.03 68.91 56860.52 88888.00 2018-05-15 22:12:38.412 135 11485.01 68.90 56860.49 88888.00 2018-05-15 22:12:38.912 135 11485.03 68.89 56860.50 88888.00 2018-05-15 22:12:39.412 135 11485.04 68.93 56860.54 88888.00 2018-05-15 22:12:39.912 135 11485.01 68.97 56860.47 88888.00 2018-05-15 22:12:40.412 135 11484.98 68.92 56860.42 88888.00 2018-05-15 22:12:40.912 135 11485.01 68.92 56860.39 88888.00 2018-05-15 22:12:41.412 135 11485.01 68.94 56860.45 88888.00 2018-05-15 22:12:41.912 135 11485.04 68.93 56860.44 88888.00 2018-05-15 22:12:42.412 135 11485.10 68.91 56860.39 88888.00 2018-05-15 22:12:43.412 135 11485.11 68.98 56860.41 88888.00 2018-05-15 22:12:43.912 135 11485.13 68.85 56860.47 88888.00 2018-05-15 22:12:44.412 135 11485.06 68.87 56860.41 88888.00 2018-05-15 22:12:44.912 135 11485.06 68.98 56860.37 88888.00 2018-05-15 22:12:45.412 135 11485.16 69.03 56860.39 88888.00 2018-05-15 22:12:45.912 135 11485.16 68.98 56860.33 88888.00 2018-05-15 22:12:46.412 135 11485.16 69.04 56860.38 88888.00 2018-05-15 22:12:46.912 135 11485.24 69.09 56860.41 88888.00 2018-05-15 22:12:47.412 135 11485.12 69.05 56860.38 88888.00 2018-05-15 22:12:47.912 135 11485.06 69.00 56860.36 88888.00 2018-05-15 22:12:48.412 135 11485.17 69.04 56860.29 88888.00 2018-05-15 22:12:48.912 135 11485.23 69.03 56860.29 88888.00 2018-05-15 22:12:49.412 135 11485.17 69.05 56860.30 88888.00 2018-05-15 22:12:49.912 135 11485.26 69.03 56860.26 88888.00 2018-05-15 22:12:50.412 135 11485.28 69.03 56860.28 88888.00 2018-05-15 22:12:50.912 135 11485.24 69.05 56860.26 88888.00 2018-05-15 22:12:51.412 135 11485.34 69.03 56860.32 88888.00 2018-05-15 22:12:51.912 135 11485.34 68.98 56860.33 88888.00 2018-05-15 22:12:52.412 135 11485.28 69.02 56860.31 88888.00 2018-05-15 22:12:52.912 135 11485.34 69.05 56860.30 88888.00 2018-05-15 22:12:53.412 135 11485.40 69.02 56860.29 88888.00 2018-05-15 22:12:53.912 135 11485.34 69.00 56860.29 88888.00 2018-05-15 22:12:54.412 135 11485.33 69.04 56860.29 88888.00 2018-05-15 22:12:54.912 135 11485.34 69.02 56860.29 88888.00 2018-05-15 22:12:55.412 135 11485.34 69.07 56860.24 88888.00 2018-05-15 22:12:55.912 135 11485.40 69.07 56860.20 88888.00 2018-05-15 22:12:56.412 135 11485.40 69.07 56860.20 88888.00 2018-05-15 22:12:56.912 135 11485.33 69.10 56860.19 88888.00 2018-05-15 22:12:57.412 135 11485.35 69.12 56860.20 88888.00 2018-05-15 22:12:57.912 135 11485.42 69.09 56860.26 88888.00 2018-05-15 22:12:58.412 135 11485.39 69.03 56860.24 88888.00 2018-05-15 22:12:58.912 135 11485.39 69.06 56860.19 88888.00 2018-05-15 22:12:59.412 135 11485.41 69.09 56860.18 88888.00 2018-05-15 22:12:59.912 135 11485.40 69.06 56860.19 88888.00 2018-05-15 22:13:00.412 135 11485.40 69.04 56860.16 88888.00 2018-05-15 22:13:00.912 135 11485.47 69.03 56860.12 88888.00 2018-05-15 22:13:01.412 135 11485.47 69.05 56860.15 88888.00 2018-05-15 22:13:01.912 135 11485.47 69.07 56860.12 88888.00 2018-05-15 22:13:02.412 135 11485.47 69.09 56860.10 88888.00 2018-05-15 22:13:02.912 135 11485.48 69.03 56860.05 88888.00 2018-05-15 22:13:03.412 135 11485.47 69.03 56860.11 88888.00 2018-05-15 22:13:03.912 135 11485.48 69.02 56860.13 88888.00 2018-05-15 22:13:04.412 135 11485.51 69.02 56860.10 88888.00 2018-05-15 22:13:04.912 135 11485.48 69.00 56860.13 88888.00 2018-05-15 22:13:05.412 135 11485.53 68.98 56860.16 88888.00 2018-05-15 22:13:05.912 135 11485.54 68.97 56860.06 88888.00 2018-05-15 22:13:06.412 135 11485.51 68.93 56860.05 88888.00 2018-05-15 22:13:06.912 135 11485.58 68.96 56860.07 88888.00 2018-05-15 22:13:07.412 135 11485.60 68.94 56860.07 88888.00 2018-05-15 22:13:07.912 135 11485.59 68.92 56860.07 88888.00 2018-05-15 22:13:08.412 135 11485.58 68.97 56860.06 88888.00 2018-05-15 22:13:08.912 135 11485.63 68.97 56860.01 88888.00 2018-05-15 22:13:09.412 135 11485.59 68.93 56859.96 88888.00 2018-05-15 22:13:09.912 135 11485.55 68.90 56859.98 88888.00 2018-05-15 22:13:10.412 135 11485.56 68.94 56860.00 88888.00 2018-05-15 22:13:10.912 135 11485.49 68.86 56859.91 88888.00 2018-05-15 22:13:11.412 135 11485.52 68.87 56859.88 88888.00 2018-05-15 22:13:11.912 135 11485.59 68.84 56859.92 88888.00 2018-05-15 22:13:12.412 135 11485.58 68.79 56859.88 88888.00 2018-05-15 22:13:12.912 135 11485.56 68.84 56859.86 88888.00 2018-05-15 22:13:13.412 135 11485.56 68.83 56859.84 88888.00 2018-05-15 22:13:13.912 135 11485.56 68.78 56859.88 88888.00 2018-05-15 22:13:14.412 135 11485.51 68.79 56859.87 88888.00 2018-05-15 22:13:14.912 135 11485.58 68.82 56859.84 88888.00 2018-05-15 22:13:15.412 135 11485.58 68.79 56859.80 88888.00 2018-05-15 22:13:15.912 135 11485.55 68.75 56859.77 88888.00 2018-05-15 22:13:16.412 135 11485.58 68.77 56859.79 88888.00 2018-05-15 22:13:16.912 135 11485.60 68.76 56859.75 88888.00 2018-05-15 22:13:17.412 135 11485.58 68.73 56859.72 88888.00 2018-05-15 22:13:17.912 135 11485.53 68.77 56859.77 88888.00 2018-05-15 22:13:18.412 135 11485.56 68.76 56859.75 88888.00 2018-05-15 22:13:18.912 135 11485.55 68.77 56859.68 88888.00 2018-05-15 22:13:19.412 135 11485.55 68.77 56859.67 88888.00 2018-05-15 22:13:19.912 135 11485.59 68.72 56859.70 88888.00 2018-05-15 22:13:20.412 135 11485.52 68.71 56859.71 88888.00 2018-05-15 22:13:20.912 135 11485.55 68.75 56859.72 88888.00 2018-05-15 22:13:21.412 135 11485.60 68.76 56859.67 88888.00 2018-05-15 22:13:21.912 135 11485.58 68.72 56859.65 88888.00 2018-05-15 22:13:22.412 135 11485.59 68.73 56859.65 88888.00 2018-05-15 22:13:22.912 135 11485.63 68.73 56859.59 88888.00 2018-05-15 22:13:23.412 135 11485.61 68.78 56859.64 88888.00 2018-05-15 22:13:23.912 135 11485.56 68.77 56859.66 88888.00 2018-05-15 22:13:24.912 135 11485.63 68.79 56859.60 88888.00 2018-05-15 22:13:25.412 135 11485.61 68.80 56859.61 88888.00 2018-05-15 22:13:25.912 135 11485.70 68.77 56859.62 88888.00 2018-05-15 22:13:26.412 135 11485.66 68.78 56859.62 88888.00 2018-05-15 22:13:26.912 135 11485.66 68.80 56859.64 88888.00 2018-05-15 22:13:27.412 135 11485.70 68.80 56859.55 88888.00 2018-05-15 22:13:27.912 135 11485.67 68.79 56859.48 88888.00 2018-05-15 22:13:28.412 135 11485.66 68.78 56859.49 88888.00 2018-05-15 22:13:28.912 135 11485.73 68.77 56859.51 88888.00 2018-05-15 22:13:29.412 135 11485.69 68.75 56859.45 88888.00 2018-05-15 22:13:29.912 135 11485.67 68.76 56859.45 88888.00 2018-05-15 22:13:30.412 135 11485.72 68.77 56859.52 88888.00 2018-05-15 22:13:30.912 135 11485.79 68.79 56859.51 88888.00 2018-05-15 22:13:31.412 135 11485.70 68.78 56859.52 88888.00 2018-05-15 22:13:31.912 135 11485.73 68.76 56859.48 88888.00 2018-05-15 22:13:32.412 135 11485.81 68.75 56859.49 88888.00 2018-05-15 22:13:32.912 135 11485.80 68.70 56859.48 88888.00 2018-05-15 22:13:33.412 135 11485.75 68.70 56859.46 88888.00 2018-05-15 22:13:33.912 135 11485.75 68.72 56859.43 88888.00 2018-05-15 22:13:34.912 135 11485.70 68.69 56859.45 88888.00 2018-05-15 22:13:35.412 135 11485.77 68.70 56859.52 88888.00 2018-05-15 22:13:35.912 135 11485.73 68.68 56859.52 88888.00 2018-05-15 22:13:36.412 135 11485.74 68.70 56859.47 88888.00 2018-05-15 22:13:36.912 135 11485.75 68.70 56859.43 88888.00 2018-05-15 22:13:37.412 135 11485.75 68.69 56859.40 88888.00 2018-05-15 22:13:37.912 135 11485.70 68.73 56859.45 88888.00 2018-05-15 22:13:38.412 135 11485.82 68.70 56859.49 88888.00 2018-05-15 22:13:38.912 135 11485.81 68.69 56859.49 88888.00 2018-05-15 22:13:39.412 135 11485.76 68.71 56859.56 88888.00 2018-05-15 22:13:39.912 135 11485.81 68.73 56859.56 88888.00 2018-05-15 22:13:40.412 135 11485.82 68.70 56859.54 88888.00 2018-05-15 22:13:40.912 135 11485.72 68.68 56859.41 88888.00 2018-05-15 22:13:41.412 135 11485.72 68.71 56859.46 88888.00 2018-05-15 22:13:41.912 135 11485.82 68.70 56859.47 88888.00 2018-05-15 22:13:42.912 135 11485.89 68.73 56859.51 88888.00 2018-05-15 22:13:43.412 135 11485.93 68.76 56859.52 88888.00 2018-05-15 22:13:43.912 135 11485.87 68.75 56859.52 88888.00 2018-05-15 22:13:44.412 135 11485.88 68.76 56859.55 88888.00 2018-05-15 22:13:44.912 135 11485.91 68.78 56859.55 88888.00 2018-05-15 22:13:45.412 135 11485.91 68.77 56859.56 88888.00 2018-05-15 22:13:45.912 135 11485.86 68.78 56859.54 88888.00 2018-05-15 22:13:46.412 135 11485.88 68.77 56859.55 88888.00 2018-05-15 22:13:46.912 135 11485.84 68.75 56859.52 88888.00 2018-05-15 22:13:47.412 135 11485.88 68.79 56859.48 88888.00 2018-05-15 22:13:47.912 135 11485.91 68.77 56859.52 88888.00 2018-05-15 22:13:48.412 135 11485.90 68.72 56859.52 88888.00 2018-05-15 22:13:48.912 135 11485.91 68.77 56859.47 88888.00 2018-05-15 22:13:49.412 135 11485.97 68.79 56859.54 88888.00 2018-05-15 22:13:49.912 135 11485.98 68.76 56859.55 88888.00 2018-05-15 22:13:50.412 135 11485.96 68.80 56859.54 88888.00 2018-05-15 22:13:50.912 135 11486.02 68.85 56859.55 88888.00 2018-05-15 22:13:51.412 135 11486.03 68.84 56859.58 88888.00 2018-05-15 22:13:51.912 135 11485.94 68.86 56859.54 88888.00 2018-05-15 22:13:52.412 135 11486.02 68.87 56859.49 88888.00 2018-05-15 22:13:52.912 135 11486.11 68.91 56859.47 88888.00 2018-05-15 22:13:53.412 135 11486.09 68.89 56859.45 88888.00 2018-05-15 22:13:53.912 135 11486.08 68.86 56859.46 88888.00 2018-05-15 22:13:54.412 135 11486.14 68.84 56859.45 88888.00 2018-05-15 22:13:54.912 135 11486.11 68.84 56859.42 88888.00 2018-05-15 22:13:55.412 135 11486.12 68.89 56859.43 88888.00 2018-05-15 22:13:55.912 135 11486.21 68.91 56859.48 88888.00 2018-05-15 22:13:56.412 135 11486.22 68.87 56859.47 88888.00 2018-05-15 22:13:56.912 135 11486.18 68.89 56859.32 88888.00 2018-05-15 22:13:57.412 135 11486.25 68.91 56859.33 88888.00 2018-05-15 22:13:57.912 135 11486.26 68.89 56859.42 88888.00 2018-05-15 22:13:58.412 135 11486.28 68.93 56859.43 88888.00 2018-05-15 22:13:58.912 135 11486.36 68.98 56859.42 88888.00 2018-05-15 22:13:59.412 135 11486.31 68.94 56859.41 88888.00 2018-05-15 22:13:59.912 135 11486.30 69.00 56859.43 88888.00 2018-05-15 22:14:00.412 135 11486.39 68.99 56859.40 88888.00 2018-05-15 22:14:00.912 135 11486.38 68.93 56859.40 88888.00 2018-05-15 22:14:01.412 135 11486.35 68.94 56859.46 88888.00 2018-05-15 22:14:01.912 135 11486.40 69.02 56859.51 88888.00 2018-05-15 22:14:02.412 135 11486.42 69.00 56859.52 88888.00 2018-05-15 22:14:02.912 135 11486.35 69.05 56859.43 88888.00 2018-05-15 22:14:03.412 135 11486.44 69.07 56859.42 88888.00 2018-05-15 22:14:03.912 135 11486.50 69.07 56859.46 88888.00 2018-05-15 22:14:04.412 135 11486.49 69.06 56859.42 88888.00 2018-05-15 22:14:04.912 135 11486.45 69.07 56859.43 88888.00 2018-05-15 22:14:05.412 135 11486.50 69.11 56859.41 88888.00 2018-05-15 22:14:06.413 135 11486.53 69.10 56859.33 88888.00 2018-05-15 22:14:06.913 135 11486.63 69.10 56859.26 88888.00 2018-05-15 22:14:07.413 135 11486.62 69.07 56859.23 88888.00 2018-05-15 22:14:07.913 135 11486.59 69.11 56859.23 88888.00 2018-05-15 22:14:08.413 135 11486.70 69.16 56859.17 88888.00 2018-05-15 22:14:08.913 135 11486.72 69.16 56859.16 88888.00 2018-05-15 22:14:09.413 135 11486.69 69.19 56859.17 88888.00 2018-05-15 22:14:09.913 135 11486.72 69.26 56859.14 88888.00 2018-05-15 22:14:10.413 135 11486.79 69.24 56859.14 88888.00 2018-05-15 22:14:10.913 135 11486.79 69.24 56859.10 88888.00 2018-05-15 22:14:11.413 135 11486.81 69.30 56859.11 88888.00 2018-05-15 22:14:11.913 135 11486.87 69.30 56859.10 88888.00 2018-05-15 22:14:12.413 135 11486.84 69.26 56859.04 88888.00 2018-05-15 22:14:12.913 135 11486.85 69.26 56859.02 88888.00 2018-05-15 22:14:13.413 135 11486.93 69.27 56858.96 88888.00 2018-05-15 22:14:13.913 135 11486.91 69.26 56859.00 88888.00 2018-05-15 22:14:14.413 135 11486.95 69.30 56858.98 88888.00 2018-05-15 22:14:14.913 135 11487.01 69.31 56858.93 88888.00 2018-05-15 22:14:15.413 135 11486.98 69.33 56858.88 88888.00 2018-05-15 22:14:15.913 135 11486.99 69.34 56858.83 88888.00 2018-05-15 22:14:16.413 135 11487.05 69.37 56858.77 88888.00 2018-05-15 22:14:16.913 135 11487.07 69.34 56858.77 88888.00 2018-05-15 22:14:17.413 135 11487.00 69.37 56858.79 88888.00 2018-05-15 22:14:17.913 135 11487.09 69.38 56858.74 88888.00 2018-05-15 22:14:18.413 135 11487.12 69.43 56858.66 88888.00 2018-05-15 22:14:18.913 135 11487.14 69.41 56858.64 88888.00 2018-05-15 22:14:19.413 135 11487.21 69.45 56858.59 88888.00 2018-05-15 22:14:19.913 135 11487.14 69.43 56858.52 88888.00 2018-05-15 22:14:20.413 135 11487.11 69.45 56858.49 88888.00 2018-05-15 22:14:20.913 135 11487.16 69.47 56858.51 88888.00 2018-05-15 22:14:21.413 135 11487.21 69.46 56858.51 88888.00 2018-05-15 22:14:21.913 135 11487.22 69.46 56858.46 88888.00 2018-05-15 22:14:22.413 135 11487.23 69.48 56858.44 88888.00 2018-05-15 22:14:22.913 135 11487.26 69.50 56858.46 88888.00 2018-05-15 22:14:23.413 135 11487.29 69.51 56858.45 88888.00 2018-05-15 22:14:23.913 135 11487.26 69.52 56858.38 88888.00 2018-05-15 22:14:24.413 135 11487.27 69.52 56858.34 88888.00 2018-05-15 22:14:24.913 135 11487.27 69.55 56858.29 88888.00 2018-05-15 22:14:25.413 135 11487.33 69.57 56858.26 88888.00 2018-05-15 22:14:25.913 135 11487.36 69.57 56858.26 88888.00 2018-05-15 22:14:26.413 135 11487.32 69.54 56858.23 88888.00 2018-05-15 22:14:26.913 135 11487.37 69.60 56858.23 88888.00 2018-05-15 22:14:27.413 135 11487.47 69.62 56858.21 88888.00 2018-05-15 22:14:27.913 135 11487.44 69.60 56858.17 88888.00 2018-05-15 22:14:28.413 135 11487.44 69.62 56858.16 88888.00 2018-05-15 22:14:28.913 135 11487.48 69.65 56858.12 88888.00 2018-05-15 22:14:29.413 135 11487.46 69.62 56858.10 88888.00 2018-05-15 22:14:29.913 135 11487.46 69.67 56858.07 88888.00 2018-05-15 22:14:30.413 135 11487.54 69.77 56858.10 88888.00 2018-05-15 22:14:30.913 135 11487.53 69.77 56858.02 88888.00 2018-05-15 22:14:31.413 135 11487.49 69.74 56858.00 88888.00 2018-05-15 22:14:31.913 135 11487.57 69.77 56858.00 88888.00 2018-05-15 22:14:32.413 135 11487.63 69.72 56858.01 88888.00 2018-05-15 22:14:32.913 135 11487.61 69.78 56857.95 88888.00 2018-05-15 22:14:33.413 135 11487.67 69.86 56857.91 88888.00 2018-05-15 22:14:33.913 135 11487.69 69.91 56857.92 88888.00 2018-05-15 22:14:34.413 135 11487.65 69.85 56857.84 88888.00 2018-05-15 22:14:34.913 135 11487.71 69.87 56857.84 88888.00 2018-05-15 22:14:35.413 135 11487.75 69.87 56857.80 88888.00 2018-05-15 22:14:35.913 135 11487.74 69.86 56857.76 88888.00 2018-05-15 22:14:36.413 135 11487.71 69.86 56857.78 88888.00 2018-05-15 22:14:36.913 135 11487.76 69.85 56857.79 88888.00 2018-05-15 22:14:37.913 135 11487.75 69.82 56857.78 88888.00 2018-05-15 22:14:38.413 135 11487.84 69.88 56857.75 88888.00 2018-05-15 22:14:38.913 135 11487.83 69.87 56857.66 88888.00 2018-05-15 22:14:39.413 135 11487.82 69.89 56857.63 88888.00 2018-05-15 22:14:39.913 135 11487.88 69.91 56857.56 88888.00 2018-05-15 22:14:40.413 135 11487.87 69.92 56857.56 88888.00 2018-05-15 22:14:40.913 135 11487.88 69.94 56857.54 88888.00 2018-05-15 22:14:41.413 135 11487.95 69.94 56857.56 88888.00 2018-05-15 22:14:41.913 135 11487.97 69.99 56857.50 88888.00 2018-05-15 22:14:42.413 135 11487.95 70.00 56857.48 88888.00 2018-05-15 22:14:42.913 135 11487.87 69.99 56857.46 88888.00 2018-05-15 22:14:43.413 135 11487.91 69.95 56857.46 88888.00 2018-05-15 22:14:43.913 135 11487.94 70.02 56857.44 88888.00 2018-05-15 22:14:44.413 135 11487.96 70.05 56857.46 88888.00 2018-05-15 22:14:44.913 135 11487.99 70.05 56857.43 88888.00 2018-05-15 22:14:45.413 135 11488.01 70.00 56857.37 88888.00 2018-05-15 22:14:45.913 135 11488.03 70.08 56857.40 88888.00 2018-05-15 22:14:46.413 135 11488.03 70.08 56857.42 88888.00 2018-05-15 22:14:46.913 135 11488.03 70.11 56857.42 88888.00 2018-05-15 22:14:47.413 135 11488.06 70.08 56857.33 88888.00 2018-05-15 22:14:47.913 135 11488.09 70.09 56857.34 88888.00 2018-05-15 22:14:48.413 135 11488.06 70.09 56857.35 88888.00 2018-05-15 22:14:48.913 135 11488.09 70.11 56857.25 88888.00 2018-05-15 22:14:49.413 135 11488.16 70.13 56857.23 88888.00 2018-05-15 22:14:49.913 135 11488.10 70.09 56857.20 88888.00 2018-05-15 22:14:50.413 135 11488.11 70.14 56857.22 88888.00 2018-05-15 22:14:50.913 135 11488.12 70.12 56857.27 88888.00 2018-05-15 22:14:51.413 135 11488.10 70.12 56857.23 88888.00 2018-05-15 22:14:51.913 135 11488.11 70.12 56857.17 88888.00 2018-05-15 22:14:52.413 135 11488.13 70.15 56857.20 88888.00 2018-05-15 22:14:52.913 135 11488.13 70.11 56857.20 88888.00 2018-05-15 22:14:53.413 135 11488.11 70.12 56857.20 88888.00 2018-05-15 22:14:53.913 135 11488.15 70.18 56857.16 88888.00 2018-05-15 22:14:54.413 135 11488.17 70.12 56857.10 88888.00 2018-05-15 22:14:54.913 135 11488.16 70.14 56857.08 88888.00 2018-05-15 22:14:55.913 135 11488.20 70.12 56857.07 88888.00 2018-05-15 22:14:56.413 135 11488.16 70.16 56857.05 88888.00 2018-05-15 22:14:56.913 135 11488.19 70.22 56857.02 88888.00 2018-05-15 22:14:57.413 135 11488.25 70.23 56856.99 88888.00 2018-05-15 22:14:57.913 135 11488.13 70.22 56856.99 88888.00 2018-05-15 22:14:58.413 135 11488.15 70.20 56856.99 88888.00 2018-05-15 22:14:58.913 135 11488.19 70.22 56857.04 88888.00 2018-05-15 22:14:59.413 135 11488.20 70.22 56857.04 88888.00 2018-05-15 22:14:59.913 135 11488.24 70.22 56856.96 88888.00 2018-05-15 22:15:00.413 135 11488.31 70.22 56856.94 88888.00 2018-05-15 22:15:00.913 135 11488.29 70.25 56856.95 88888.00 2018-05-15 22:15:01.413 135 11488.30 70.26 56857.01 88888.00 2018-05-15 22:15:01.913 135 11488.37 70.25 56856.95 88888.00 2018-05-15 22:15:02.413 135 11488.33 70.25 56856.88 88888.00 2018-05-15 22:15:02.913 135 11488.31 70.29 56856.85 88888.00 2018-05-15 22:15:03.413 135 11488.33 70.25 56856.83 88888.00 2018-05-15 22:15:03.913 135 11488.26 70.32 56856.80 88888.00 2018-05-15 22:15:04.413 135 11488.25 70.30 56856.78 88888.00 2018-05-15 22:15:04.913 135 11488.37 70.30 56856.77 88888.00 2018-05-15 22:15:05.413 135 11488.38 70.26 56856.76 88888.00 2018-05-15 22:15:05.913 135 11488.37 70.32 56856.73 88888.00 2018-05-15 22:15:06.413 135 11488.37 70.34 56856.71 88888.00 2018-05-15 22:15:06.913 135 11488.40 70.29 56856.69 88888.00 2018-05-15 22:15:07.413 135 11488.38 70.32 56856.66 88888.00 2018-05-15 22:15:07.913 135 11488.37 70.35 56856.69 88888.00 2018-05-15 22:15:08.413 135 11488.34 70.39 56856.76 88888.00 2018-05-15 22:15:09.413 135 11488.37 70.39 56856.63 88888.00 2018-05-15 22:15:09.913 135 11488.39 70.38 56856.67 88888.00 2018-05-15 22:15:10.413 135 11488.34 70.30 56856.67 88888.00 2018-05-15 22:15:10.913 135 11488.44 70.27 56856.67 88888.00 2018-05-15 22:15:11.413 135 11488.52 70.21 56856.63 88888.00 2018-05-15 22:15:11.913 135 11488.44 70.18 56856.60 88888.00 2018-05-15 22:15:12.413 135 11488.43 70.26 56856.60 88888.00 2018-05-15 22:15:12.913 135 11488.47 70.32 56856.58 88888.00 2018-05-15 22:15:13.413 135 11488.45 70.32 56856.59 88888.00 2018-05-15 22:15:13.913 135 11488.44 70.33 56856.62 88888.00 2018-05-15 22:15:14.413 135 11488.50 70.34 56856.62 88888.00 2018-05-15 22:15:14.913 135 11488.46 70.36 56856.51 88888.00 2018-05-15 22:15:15.413 135 11488.47 70.42 56856.49 88888.00 2018-05-15 22:15:15.913 135 11488.50 70.46 56856.54 88888.00 2018-05-15 22:15:16.413 135 11488.45 70.40 56856.56 88888.00 2018-05-15 22:15:16.913 135 11488.44 70.39 56856.58 88888.00 2018-05-15 22:15:17.413 135 11488.53 70.45 56856.65 88888.00 2018-05-15 22:15:17.913 135 11488.52 70.45 56856.59 88888.00 2018-05-15 22:15:18.413 135 11488.52 70.50 56856.54 88888.00 2018-05-15 22:15:18.913 135 11488.58 70.50 56856.52 88888.00 2018-05-15 22:15:19.413 135 11488.58 70.47 56856.51 88888.00 2018-05-15 22:15:19.913 135 11488.51 70.50 56856.51 88888.00 2018-05-15 22:15:20.413 135 11488.54 70.56 56856.45 88888.00 2018-05-15 22:15:20.913 135 11488.57 70.57 56856.38 88888.00 2018-05-15 22:15:21.413 135 11488.53 70.56 56856.44 88888.00 2018-05-15 22:15:21.913 135 11488.59 70.57 56856.41 88888.00 2018-05-15 22:15:22.413 135 11488.65 70.49 56856.47 88888.00 2018-05-15 22:15:22.913 135 11488.65 70.49 56856.45 88888.00 2018-05-15 22:15:23.413 135 11488.65 70.55 56856.40 88888.00 2018-05-15 22:15:23.913 135 11488.67 70.55 56856.40 88888.00 2018-05-15 22:15:24.413 135 11488.60 70.53 56856.44 88888.00 2018-05-15 22:15:24.913 135 11488.59 70.54 56856.40 88888.00 2018-05-15 22:15:25.413 135 11488.65 70.52 56856.44 88888.00 2018-05-15 22:15:25.913 135 11488.61 70.54 56856.51 88888.00 2018-05-15 22:15:26.413 135 11488.67 70.56 56856.45 88888.00 2018-05-15 22:15:26.913 135 11488.72 70.59 56856.52 88888.00 2018-05-15 22:15:27.413 135 11488.76 70.57 56856.52 88888.00 2018-05-15 22:15:27.913 135 11488.75 70.56 56856.47 88888.00 2018-05-15 22:15:28.413 135 11488.83 70.56 56856.44 88888.00 2018-05-15 22:15:28.913 135 11488.80 70.55 56856.40 88888.00 2018-05-15 22:15:29.413 135 11488.81 70.57 56856.43 88888.00 2018-05-15 22:15:29.913 135 11488.86 70.63 56856.41 88888.00 2018-05-15 22:15:30.413 135 11488.83 70.61 56856.39 88888.00 2018-05-15 22:15:30.913 135 11488.79 70.60 56856.44 88888.00 2018-05-15 22:15:31.413 135 11488.85 70.62 56856.44 88888.00 2018-05-15 22:15:31.913 135 11488.83 70.60 56856.39 88888.00 2018-05-15 22:15:32.413 135 11488.81 70.63 56856.37 88888.00 2018-05-15 22:15:32.913 135 11488.85 70.60 56856.43 88888.00 2018-05-15 22:15:33.413 135 11488.86 70.56 56856.39 88888.00 2018-05-15 22:15:33.913 135 11488.79 70.54 56856.38 88888.00 2018-05-15 22:15:34.413 135 11488.80 70.56 56856.35 88888.00 2018-05-15 22:15:34.913 135 11488.92 70.53 56856.35 88888.00 2018-05-15 22:15:35.413 135 11488.87 70.57 56856.37 88888.00 2018-05-15 22:15:35.913 135 11488.85 70.59 56856.40 88888.00 2018-05-15 22:15:36.413 135 11488.89 70.57 56856.39 88888.00 2018-05-15 22:15:36.913 135 11488.83 70.57 56856.34 88888.00 2018-05-15 22:15:37.413 135 11488.78 70.60 56856.33 88888.00 2018-05-15 22:15:37.913 135 11488.86 70.64 56856.38 88888.00 2018-05-15 22:15:38.413 135 11488.82 70.59 56856.37 88888.00 2018-05-15 22:15:38.913 135 11488.79 70.61 56856.38 88888.00 2018-05-15 22:15:39.413 135 11488.82 70.62 56856.38 88888.00 2018-05-15 22:15:39.913 135 11488.80 70.67 56856.38 88888.00 2018-05-15 22:15:40.413 135 11488.81 70.66 56856.39 88888.00 2018-05-15 22:15:40.913 135 11488.85 70.69 56856.39 88888.00 2018-05-15 22:15:41.413 135 11488.82 70.73 56856.43 88888.00 2018-05-15 22:15:41.913 135 11488.79 70.73 56856.44 88888.00 2018-05-15 22:15:42.413 135 11488.86 70.70 56856.44 88888.00 2018-05-15 22:15:42.913 135 11488.87 70.67 56856.44 88888.00 2018-05-15 22:15:43.413 135 11488.81 70.64 56856.44 88888.00 2018-05-15 22:15:43.913 135 11488.85 70.70 56856.44 88888.00 2018-05-15 22:15:44.413 135 11488.87 70.64 56856.45 88888.00 2018-05-15 22:15:44.913 135 11488.85 70.66 56856.51 88888.00 2018-05-15 22:15:45.413 135 11488.89 70.69 56856.51 88888.00 2018-05-15 22:15:45.913 135 11488.90 70.69 56856.43 88888.00 2018-05-15 22:15:46.413 135 11488.79 70.68 56856.41 88888.00 2018-05-15 22:15:46.913 135 11488.83 70.68 56856.49 88888.00 2018-05-15 22:15:47.413 135 11488.92 70.68 56856.47 88888.00 2018-05-15 22:15:47.913 135 11488.85 70.68 56856.47 88888.00 2018-05-15 22:15:48.413 135 11488.88 70.66 56856.51 88888.00 2018-05-15 22:15:48.913 135 11488.92 70.63 56856.53 88888.00 2018-05-15 22:15:49.413 135 11488.88 70.62 56856.58 88888.00 2018-05-15 22:15:49.913 135 11488.86 70.69 56856.57 88888.00 2018-05-15 22:15:50.913 135 11488.85 70.69 56856.53 88888.00 2018-05-15 22:15:51.413 135 11488.86 70.70 56856.64 88888.00 2018-05-15 22:15:51.913 135 11488.95 70.72 56856.66 88888.00 2018-05-15 22:15:52.413 135 11488.89 70.70 56856.64 88888.00 2018-05-15 22:15:52.913 135 11488.85 70.70 56856.64 88888.00 2018-05-15 22:15:53.413 135 11488.92 70.72 56856.69 88888.00 2018-05-15 22:15:53.913 135 11488.96 70.73 56856.72 88888.00 2018-05-15 22:15:54.413 135 11488.92 70.74 56856.72 88888.00 2018-05-15 22:15:54.913 135 11488.94 70.73 56856.75 88888.00 2018-05-15 22:15:55.413 135 11488.94 70.74 56856.76 88888.00 2018-05-15 22:15:55.913 135 11488.87 70.70 56856.73 88888.00 2018-05-15 22:15:56.413 135 11488.93 70.70 56856.77 88888.00 2018-05-15 22:15:56.913 135 11488.92 70.73 56856.83 88888.00 2018-05-15 22:15:57.413 135 11488.78 70.77 56856.89 88888.00 2018-05-15 22:15:57.913 135 11488.81 70.82 56856.85 88888.00 2018-05-15 22:15:58.413 135 11488.86 70.82 56856.82 88888.00 2018-05-15 22:15:58.913 135 11488.85 70.81 56856.82 88888.00 2018-05-15 22:15:59.413 135 11488.86 70.76 56856.84 88888.00 2018-05-15 22:15:59.913 135 11488.87 70.73 56856.86 88888.00 2018-05-15 22:16:00.413 135 11488.79 70.70 56856.90 88888.00 2018-05-15 22:16:00.913 135 11488.78 70.70 56856.92 88888.00 2018-05-15 22:16:01.413 135 11488.80 70.73 56856.89 88888.00 2018-05-15 22:16:01.913 135 11488.81 70.75 56856.96 88888.00 2018-05-15 22:16:02.413 135 11488.80 70.76 56856.96 88888.00 2018-05-15 22:16:02.913 135 11488.82 70.72 56856.95 88888.00 2018-05-15 22:16:03.413 135 11488.78 70.74 56856.99 88888.00 2018-05-15 22:16:03.913 135 11488.78 70.76 56856.97 88888.00 2018-05-15 22:16:04.413 135 11488.82 70.74 56857.02 88888.00 2018-05-15 22:16:04.913 135 11488.81 70.74 56857.04 88888.00 2018-05-15 22:16:05.413 135 11488.82 70.77 56857.07 88888.00 2018-05-15 22:16:05.913 135 11488.83 70.75 56857.10 88888.00 2018-05-15 22:16:06.404 135 11488.83 70.74 56857.11 88888.00 2018-05-15 22:16:06.904 135 11488.78 70.74 56857.16 88888.00 2018-05-15 22:16:07.404 135 11488.81 70.79 56857.15 88888.00 2018-05-15 22:16:07.904 135 11488.83 70.80 56857.16 88888.00 2018-05-15 22:16:08.404 135 11488.82 70.77 56857.16 88888.00 2018-05-15 22:16:08.904 135 11488.85 70.81 56857.15 88888.00 2018-05-15 22:16:09.404 135 11488.87 70.80 56857.16 88888.00 2018-05-15 22:16:09.904 135 11488.82 70.76 56857.17 88888.00 2018-05-15 22:16:10.404 135 11488.88 70.80 56857.29 88888.00 2018-05-15 22:16:10.904 135 11488.88 70.79 56857.29 88888.00 2018-05-15 22:16:11.404 135 11488.82 70.77 56857.29 88888.00 2018-05-15 22:16:11.904 135 11488.87 70.81 56857.31 88888.00 2018-05-15 22:16:12.404 135 11488.89 70.84 56857.33 88888.00 2018-05-15 22:16:12.904 135 11488.83 70.87 56857.34 88888.00 2018-05-15 22:16:13.404 135 11488.87 70.83 56857.40 88888.00 2018-05-15 22:16:13.904 135 11488.89 70.86 56857.47 88888.00 2018-05-15 22:16:14.404 135 11488.85 70.86 56857.42 88888.00 2018-05-15 22:16:14.904 135 11488.90 70.79 56857.43 88888.00 2018-05-15 22:16:15.404 135 11488.90 70.80 56857.42 88888.00 2018-05-15 22:16:15.904 135 11488.81 70.80 56857.44 88888.00 2018-05-15 22:16:16.404 135 11488.85 70.83 56857.49 88888.00 2018-05-15 22:16:16.904 135 11488.92 70.84 56857.48 88888.00 2018-05-15 22:16:17.404 135 11488.88 70.91 56857.48 88888.00 2018-05-15 22:16:17.904 135 11488.87 70.96 56857.56 88888.00 2018-05-15 22:16:18.404 135 11488.87 70.98 56857.68 88888.00 2018-05-15 22:16:18.904 135 11488.89 70.94 56857.61 88888.00 2018-05-15 22:16:19.404 135 11488.85 70.93 56857.57 88888.00 2018-05-15 22:16:19.904 135 11488.93 70.93 56857.60 88888.00 2018-05-15 22:16:20.404 135 11488.92 70.94 56857.60 88888.00 2018-05-15 22:16:20.904 135 11488.82 70.95 56857.61 88888.00 2018-05-15 22:16:21.404 135 11488.90 71.00 56857.63 88888.00 2018-05-15 22:16:21.904 135 11488.95 71.03 56857.63 88888.00 2018-05-15 22:16:22.404 135 11488.92 71.06 56857.68 88888.00 2018-05-15 22:16:22.904 135 11488.94 71.06 56857.68 88888.00 2018-05-15 22:16:23.404 135 11488.95 71.07 56857.68 88888.00 2018-05-15 22:16:23.904 135 11488.93 71.03 56857.63 88888.00 2018-05-15 22:16:24.404 135 11488.95 71.04 56857.67 88888.00 2018-05-15 22:16:24.904 135 11488.94 71.03 56857.67 88888.00 2018-05-15 22:16:25.404 135 11488.96 71.02 56857.72 88888.00 2018-05-15 22:16:25.904 135 11488.99 71.02 56857.71 88888.00 2018-05-15 22:16:26.404 135 11489.04 71.04 56857.67 88888.00 2018-05-15 22:16:26.904 135 11488.94 71.06 56857.65 88888.00 2018-05-15 22:16:27.404 135 11488.96 71.04 56857.68 88888.00 2018-05-15 22:16:27.904 135 11489.03 71.07 56857.75 88888.00 2018-05-15 22:16:28.404 135 11489.01 71.04 56857.76 88888.00 2018-05-15 22:16:28.904 135 11489.03 71.10 56857.78 88888.00 2018-05-15 22:16:29.404 135 11489.07 71.14 56857.76 88888.00 2018-05-15 22:16:29.904 135 11489.07 71.11 56857.81 88888.00 2018-05-15 22:16:30.404 135 11489.06 71.11 56857.87 88888.00 2018-05-15 22:16:30.904 135 11489.10 71.11 56857.87 88888.00 2018-05-15 22:16:31.404 135 11489.10 71.14 56857.86 88888.00 2018-05-15 22:16:32.404 135 11489.15 71.15 56857.86 88888.00 2018-05-15 22:16:32.904 135 11489.14 71.14 56857.79 88888.00 2018-05-15 22:16:33.404 135 11489.10 71.17 56857.82 88888.00 2018-05-15 22:16:33.904 135 11489.13 71.18 56857.84 88888.00 2018-05-15 22:16:34.404 135 11489.14 71.18 56857.85 88888.00 2018-05-15 22:16:34.904 135 11489.09 71.20 56857.80 88888.00 2018-05-15 22:16:35.404 135 11489.13 71.18 56857.81 88888.00 2018-05-15 22:16:35.904 135 11489.21 71.15 56857.84 88888.00 2018-05-15 22:16:36.404 135 11489.10 71.16 56857.86 88888.00 2018-05-15 22:16:36.904 135 11489.10 71.17 56857.85 88888.00 2018-05-15 22:16:37.404 135 11489.18 71.16 56857.81 88888.00 2018-05-15 22:16:37.904 135 11489.22 71.14 56857.78 88888.00 2018-05-15 22:16:38.404 135 11489.29 71.21 56857.76 88888.00 2018-05-15 22:16:38.904 135 11489.28 71.18 56857.79 88888.00 2018-05-15 22:16:39.404 135 11489.23 71.18 56857.84 88888.00 2018-05-15 22:16:39.904 135 11489.24 71.22 56857.84 88888.00 2018-05-15 22:16:40.404 135 11489.35 71.23 56857.82 88888.00 2018-05-15 22:16:40.904 135 11489.33 71.24 56857.81 88888.00 2018-05-15 22:16:41.404 135 11489.33 71.23 56857.79 88888.00 2018-05-15 22:16:41.904 135 11489.36 71.21 56857.74 88888.00 2018-05-15 22:16:42.404 135 11489.37 71.20 56857.73 88888.00 2018-05-15 22:16:42.904 135 11489.36 71.22 56857.80 88888.00 2018-05-15 22:16:43.404 135 11489.41 71.14 56857.81 88888.00 2018-05-15 22:16:43.904 135 11489.37 71.16 56857.80 88888.00 2018-05-15 22:16:44.404 135 11489.36 71.20 56857.86 88888.00 2018-05-15 22:16:44.904 135 11489.49 71.22 56857.81 88888.00 2018-05-15 22:16:45.404 135 11489.42 71.21 56857.81 88888.00 2018-05-15 22:16:45.904 135 11489.41 71.23 56857.81 88888.00 2018-05-15 22:16:46.404 135 11489.49 71.25 56857.86 88888.00 2018-05-15 22:16:46.904 135 11489.54 71.27 56857.84 88888.00 2018-05-15 22:16:47.404 135 11489.52 71.25 56857.81 88888.00 2018-05-15 22:16:47.904 135 11489.47 71.25 56857.86 88888.00 2018-05-15 22:16:48.404 135 11489.47 71.25 56857.84 88888.00 2018-05-15 22:16:48.904 135 11489.45 71.25 56857.88 88888.00 2018-05-15 22:16:49.404 135 11489.48 71.28 56857.92 88888.00 2018-05-15 22:16:49.904 135 11489.55 71.30 56857.89 88888.00 2018-05-15 22:16:50.404 135 11489.56 71.32 56857.86 88888.00 2018-05-15 22:16:50.904 135 11489.51 71.34 56857.91 88888.00 2018-05-15 22:16:51.404 135 11489.56 71.28 56857.91 88888.00 2018-05-15 22:16:51.904 135 11489.55 71.27 56857.87 88888.00 2018-05-15 22:16:52.404 135 11489.55 71.29 56857.85 88888.00 2018-05-15 22:16:52.904 135 11489.63 71.31 56857.88 88888.00 2018-05-15 22:16:53.404 135 11489.57 71.30 56857.87 88888.00 2018-05-15 22:16:53.904 135 11489.54 71.31 56857.81 88888.00 2018-05-15 22:16:54.404 135 11489.68 71.34 56857.87 88888.00 2018-05-15 22:16:54.904 135 11489.63 71.34 56857.89 88888.00 2018-05-15 22:16:55.404 135 11489.66 71.34 56857.88 88888.00 2018-05-15 22:16:55.904 135 11489.76 71.34 56857.87 88888.00 2018-05-15 22:16:56.404 135 11489.72 71.32 56857.81 88888.00 2018-05-15 22:16:56.904 135 11489.69 71.35 56857.85 88888.00 2018-05-15 22:16:57.404 135 11489.77 71.31 56857.86 88888.00 2018-05-15 22:16:57.904 135 11489.76 71.29 56857.86 88888.00 2018-05-15 22:16:58.404 135 11489.77 71.30 56857.81 88888.00 2018-05-15 22:16:58.904 135 11489.78 71.34 56857.88 88888.00 2018-05-15 22:16:59.404 135 11489.80 71.32 56857.92 88888.00 2018-05-15 22:16:59.904 135 11489.82 71.31 56857.88 88888.00 2018-05-15 22:17:00.404 135 11489.85 71.35 56857.87 88888.00 2018-05-15 22:17:00.904 135 11489.84 71.34 56857.88 88888.00 2018-05-15 22:17:01.404 135 11489.79 71.34 56857.89 88888.00 2018-05-15 22:17:01.904 135 11489.84 71.36 56857.92 88888.00 2018-05-15 22:17:02.404 135 11489.91 71.30 56857.91 88888.00 2018-05-15 22:17:02.904 135 11489.89 71.28 56857.86 88888.00 2018-05-15 22:17:03.404 135 11489.92 71.30 56857.84 88888.00 2018-05-15 22:17:03.904 135 11489.92 71.29 56857.91 88888.00 2018-05-15 22:17:04.404 135 11489.85 71.28 56857.87 88888.00 2018-05-15 22:17:04.904 135 11489.93 71.31 56857.88 88888.00 2018-05-15 22:17:05.404 135 11489.99 71.37 56857.86 88888.00 2018-05-15 22:17:05.904 135 11489.93 71.37 56857.85 88888.00 2018-05-15 22:17:06.404 135 11489.93 71.38 56857.87 88888.00 2018-05-15 22:17:06.904 135 11489.98 71.36 56857.88 88888.00 2018-05-15 22:17:07.404 135 11489.99 71.36 56857.94 88888.00 2018-05-15 22:17:07.904 135 11489.98 71.36 56857.93 88888.00 2018-05-15 22:17:08.404 135 11489.97 71.36 56857.92 88888.00 2018-05-15 22:17:08.904 135 11489.99 71.37 56857.93 88888.00 2018-05-15 22:17:09.404 135 11489.99 71.37 56857.95 88888.00 2018-05-15 22:17:09.904 135 11490.01 71.38 56857.94 88888.00 2018-05-15 22:17:10.404 135 11490.00 71.37 56857.88 88888.00 2018-05-15 22:17:10.904 135 11489.96 71.40 56857.84 88888.00 2018-05-15 22:17:11.404 135 11490.03 71.40 56857.91 88888.00 2018-05-15 22:17:11.904 135 11490.06 71.41 56857.88 88888.00 2018-05-15 22:17:12.404 135 11490.00 71.47 56857.92 88888.00 2018-05-15 22:17:12.904 135 11490.01 71.47 56857.95 88888.00 2018-05-15 22:17:13.904 135 11490.00 71.42 56857.93 88888.00 2018-05-15 22:17:14.404 135 11490.03 71.43 56857.89 88888.00 2018-05-15 22:17:14.904 135 11490.10 71.45 56857.87 88888.00 2018-05-15 22:17:15.404 135 11490.04 71.49 56857.91 88888.00 2018-05-15 22:17:15.904 135 11490.05 71.51 56857.88 88888.00 2018-05-15 22:17:16.404 135 11490.14 71.48 56857.84 88888.00 2018-05-15 22:17:16.904 135 11490.12 71.45 56857.78 88888.00 2018-05-15 22:17:17.404 135 11490.18 71.47 56857.76 88888.00 2018-05-15 22:17:17.904 135 11490.21 71.48 56857.79 88888.00 2018-05-15 22:17:18.404 135 11490.14 71.47 56857.84 88888.00 2018-05-15 22:17:18.904 135 11490.18 71.49 56857.85 88888.00 2018-05-15 22:17:19.404 135 11490.22 71.49 56857.82 88888.00 2018-05-15 22:17:19.904 135 11490.21 71.47 56857.67 88888.00 2018-05-15 22:17:20.404 135 11490.18 71.50 56857.71 88888.00 2018-05-15 22:17:20.904 135 11490.25 71.47 56857.79 88888.00 2018-05-15 22:17:21.404 135 11490.24 71.40 56857.79 88888.00 2018-05-15 22:17:21.904 135 11490.22 71.41 56857.74 88888.00 2018-05-15 22:17:22.404 135 11490.27 71.44 56857.74 88888.00 2018-05-15 22:17:22.904 135 11490.25 71.42 56857.71 88888.00 2018-05-15 22:17:23.404 135 11490.19 71.42 56857.78 88888.00 2018-05-15 22:17:23.904 135 11490.24 71.42 56857.80 88888.00 2018-05-15 22:17:24.404 135 11490.27 71.38 56857.76 88888.00 2018-05-15 22:17:24.904 135 11490.19 71.41 56857.75 88888.00 2018-05-15 22:17:25.404 135 11490.21 71.45 56857.68 88888.00 2018-05-15 22:17:25.904 135 11490.26 71.40 56857.66 88888.00 2018-05-15 22:17:26.404 135 11490.15 71.38 56857.72 88888.00 2018-05-15 22:17:26.904 135 11490.17 71.40 56857.79 88888.00 2018-05-15 22:17:27.404 135 11490.22 71.43 56857.81 88888.00 2018-05-15 22:17:27.904 135 11490.14 71.43 56857.72 88888.00 2018-05-15 22:17:28.404 135 11490.21 71.42 56857.69 88888.00 2018-05-15 22:17:28.904 135 11490.22 71.41 56857.68 88888.00 2018-05-15 22:17:29.404 135 11490.24 71.41 56857.71 88888.00 2018-05-15 22:17:29.904 135 11490.22 71.43 56857.74 88888.00 2018-05-15 22:17:30.404 135 11490.20 71.44 56857.68 88888.00 2018-05-15 22:17:30.904 135 11490.18 71.44 56857.69 88888.00 2018-05-15 22:17:31.404 135 11490.18 71.43 56857.69 88888.00 2018-05-15 22:17:31.904 135 11490.25 71.42 56857.67 88888.00 2018-05-15 22:17:32.404 135 11490.20 71.40 56857.65 88888.00 2018-05-15 22:17:32.904 135 11490.18 71.41 56857.65 88888.00 2018-05-15 22:17:33.404 135 11490.25 71.37 56857.69 88888.00 2018-05-15 22:17:33.904 135 11490.22 71.37 56857.67 88888.00 2018-05-15 22:17:34.404 135 11490.20 71.41 56857.68 88888.00 2018-05-15 22:17:34.904 135 11490.25 71.41 56857.74 88888.00 2018-05-15 22:17:35.404 135 11490.17 71.41 56857.71 88888.00 2018-05-15 22:17:35.904 135 11490.15 71.40 56857.65 88888.00 2018-05-15 22:17:36.404 135 11490.25 71.36 56857.67 88888.00 2018-05-15 22:17:36.904 135 11490.20 71.32 56857.67 88888.00 2018-05-15 22:17:37.404 135 11490.17 71.36 56857.66 88888.00 2018-05-15 22:17:37.904 135 11490.18 71.41 56857.68 88888.00 2018-05-15 22:17:38.404 135 11490.12 71.36 56857.67 88888.00 2018-05-15 22:17:38.904 135 11490.11 71.35 56857.68 88888.00 2018-05-15 22:17:39.404 135 11490.15 71.41 56857.67 88888.00 2018-05-15 22:17:39.904 135 11490.14 71.36 56857.71 88888.00 2018-05-15 22:17:40.404 135 11490.12 71.28 56857.66 88888.00 2018-05-15 22:17:40.904 135 11490.17 71.27 56857.66 88888.00 2018-05-15 22:17:41.404 135 11490.15 71.25 56857.68 88888.00 2018-05-15 22:17:41.904 135 11490.15 71.24 56857.67 88888.00 2018-05-15 22:17:42.404 135 11490.15 71.24 56857.68 88888.00 2018-05-15 22:17:42.904 135 11490.19 71.25 56857.60 88888.00 2018-05-15 22:17:43.404 135 11490.15 71.24 56857.62 88888.00 2018-05-15 22:17:43.904 135 11490.14 71.27 56857.63 88888.00 2018-05-15 22:17:44.404 135 11490.18 71.28 56857.65 88888.00 2018-05-15 22:17:44.904 135 11490.19 71.27 56857.61 88888.00 2018-05-15 22:17:45.404 135 11490.13 71.25 56857.62 88888.00 2018-05-15 22:17:45.904 135 11490.15 71.18 56857.62 88888.00 2018-05-15 22:17:46.404 135 11490.13 71.17 56857.68 88888.00 2018-05-15 22:17:46.904 135 11490.10 71.18 56857.67 88888.00 2018-05-15 22:17:47.404 135 11490.14 71.21 56857.61 88888.00 2018-05-15 22:17:47.904 135 11490.11 71.23 56857.56 88888.00 2018-05-15 22:17:48.404 135 11490.13 71.24 56857.57 88888.00 2018-05-15 22:17:48.904 135 11490.14 71.27 56857.53 88888.00 2018-05-15 22:17:49.404 135 11490.10 71.18 56857.59 88888.00 2018-05-15 22:17:49.904 135 11490.01 71.21 56857.57 88888.00 2018-05-15 22:17:50.404 135 11490.13 71.18 56857.53 88888.00 2018-05-15 22:17:50.904 135 11490.08 71.10 56857.52 88888.00 2018-05-15 22:17:51.404 135 11489.99 71.11 56857.47 88888.00 2018-05-15 22:17:51.904 135 11490.11 71.10 56857.44 88888.00 2018-05-15 22:17:52.404 135 11490.10 71.09 56857.43 88888.00 2018-05-15 22:17:52.904 135 11490.05 71.07 56857.41 88888.00 2018-05-15 22:17:53.404 135 11490.07 71.10 56857.41 88888.00 2018-05-15 22:17:53.904 135 11490.07 71.11 56857.39 88888.00 2018-05-15 22:17:54.404 135 11489.99 71.11 56857.42 88888.00 2018-05-15 22:17:55.404 135 11490.11 71.13 56857.46 88888.00 2018-05-15 22:17:55.904 135 11490.00 71.11 56857.37 88888.00 2018-05-15 22:17:56.404 135 11490.01 71.09 56857.24 88888.00 2018-05-15 22:17:56.904 135 11490.10 71.07 56857.27 88888.00 2018-05-15 22:17:57.404 135 11490.05 71.10 56857.25 88888.00 2018-05-15 22:17:57.904 135 11490.05 71.13 56857.23 88888.00 2018-05-15 22:17:58.404 135 11490.08 71.06 56857.21 88888.00 2018-05-15 22:17:58.904 135 11490.10 71.04 56857.23 88888.00 2018-05-15 22:17:59.404 135 11490.05 71.06 56857.23 88888.00 2018-05-15 22:17:59.904 135 11490.05 71.04 56857.25 88888.00 2018-05-15 22:18:00.404 135 11490.06 71.03 56857.25 88888.00 2018-05-15 22:18:00.904 135 11490.03 71.03 56857.22 88888.00 2018-05-15 22:18:01.404 135 11490.03 71.02 56857.18 88888.00 2018-05-15 22:18:01.904 135 11489.99 71.00 56857.14 88888.00 2018-05-15 22:18:02.404 135 11489.98 71.02 56857.21 88888.00 2018-05-15 22:18:02.904 135 11490.01 71.04 56857.24 88888.00 2018-05-15 22:18:03.404 135 11489.98 71.04 56857.14 88888.00 2018-05-15 22:18:03.904 135 11489.97 71.02 56857.10 88888.00 2018-05-15 22:18:04.404 135 11490.06 71.03 56857.05 88888.00 2018-05-15 22:18:05.404 135 11490.08 71.00 56857.04 88888.00 2018-05-15 22:18:05.904 135 11490.07 71.00 56856.98 88888.00 2018-05-15 22:18:06.404 135 11490.05 70.97 56856.96 88888.00 2018-05-15 22:18:06.904 135 11490.01 70.98 56856.99 88888.00 2018-05-15 22:18:07.404 135 11490.03 71.01 56857.01 88888.00 2018-05-15 22:18:07.904 135 11490.00 71.01 56856.98 88888.00 2018-05-15 22:18:08.404 135 11490.00 71.02 56856.94 88888.00 2018-05-15 22:18:08.904 135 11490.10 70.98 56856.88 88888.00 2018-05-15 22:18:09.404 135 11490.07 70.97 56856.86 88888.00 2018-05-15 22:18:09.904 135 11490.01 71.01 56856.85 88888.00 2018-05-15 22:18:10.405 135 11490.08 71.02 56856.80 88888.00 2018-05-15 22:18:10.905 135 11490.11 71.02 56856.78 88888.00 2018-05-15 22:18:11.405 135 11490.08 71.01 56856.73 88888.00 2018-05-15 22:18:11.905 135 11490.06 70.95 56856.73 88888.00 2018-05-15 22:18:12.405 135 11490.10 70.93 56856.78 88888.00 2018-05-15 22:18:12.905 135 11490.11 70.87 56856.79 88888.00 2018-05-15 22:18:13.405 135 11490.07 70.87 56856.79 88888.00 2018-05-15 22:18:13.905 135 11490.14 70.87 56856.71 88888.00 2018-05-15 22:18:14.405 135 11490.17 70.86 56856.67 88888.00 2018-05-15 22:18:14.905 135 11490.11 70.83 56856.62 88888.00 2018-05-15 22:18:15.405 135 11490.11 70.87 56856.59 88888.00 2018-05-15 22:18:15.905 135 11490.10 70.82 56856.56 88888.00 2018-05-15 22:18:16.405 135 11490.11 70.86 56856.53 88888.00 2018-05-15 22:18:16.905 135 11490.19 70.86 56856.51 88888.00 2018-05-15 22:18:17.405 135 11490.15 70.88 56856.52 88888.00 2018-05-15 22:18:17.905 135 11490.12 70.88 56856.50 88888.00 2018-05-15 22:18:18.405 135 11490.21 70.88 56856.47 88888.00 2018-05-15 22:18:18.905 135 11490.25 70.88 56856.49 88888.00 2018-05-15 22:18:19.405 135 11490.24 70.86 56856.49 88888.00 2018-05-15 22:18:19.905 135 11490.26 70.88 56856.46 88888.00 2018-05-15 22:18:20.405 135 11490.21 70.86 56856.40 88888.00 2018-05-15 22:18:20.905 135 11490.15 70.83 56856.46 88888.00 2018-05-15 22:18:21.405 135 11490.20 70.86 56856.40 88888.00 2018-05-15 22:18:21.905 135 11490.21 70.81 56856.39 88888.00 2018-05-15 22:18:22.405 135 11490.12 70.81 56856.40 88888.00 2018-05-15 22:18:22.905 135 11490.14 70.87 56856.37 88888.00 2018-05-15 22:18:23.405 135 11490.22 70.88 56856.33 88888.00 2018-05-15 22:18:23.905 135 11490.21 70.91 56856.35 88888.00 2018-05-15 22:18:24.405 135 11490.22 70.91 56856.27 88888.00 2018-05-15 22:18:24.905 135 11490.29 70.88 56856.22 88888.00 2018-05-15 22:18:25.405 135 11490.27 70.80 56856.22 88888.00 2018-05-15 22:18:25.905 135 11490.31 70.76 56856.22 88888.00 2018-05-15 22:18:26.405 135 11490.33 70.79 56856.18 88888.00 2018-05-15 22:18:26.905 135 11490.29 70.76 56856.14 88888.00 2018-05-15 22:18:27.405 135 11490.27 70.80 56856.11 88888.00 2018-05-15 22:18:27.905 135 11490.36 70.80 56856.12 88888.00 2018-05-15 22:18:28.405 135 11490.35 70.84 56856.09 88888.00 2018-05-15 22:18:28.905 135 11490.28 70.83 56856.07 88888.00 2018-05-15 22:18:29.405 135 11490.38 70.83 56856.00 88888.00 2018-05-15 22:18:29.905 135 11490.42 70.82 56855.98 88888.00 2018-05-15 22:18:30.405 135 11490.42 70.82 56855.96 88888.00 2018-05-15 22:18:30.905 135 11490.48 70.84 56855.95 88888.00 2018-05-15 22:18:31.405 135 11490.39 70.83 56855.92 88888.00 2018-05-15 22:18:31.905 135 11490.34 70.83 56855.92 88888.00 2018-05-15 22:18:32.405 135 11490.41 70.87 56855.92 88888.00 2018-05-15 22:18:32.905 135 11490.46 70.82 56855.88 88888.00 2018-05-15 22:18:33.405 135 11490.38 70.84 56855.83 88888.00 2018-05-15 22:18:33.905 135 11490.48 70.86 56855.82 88888.00 2018-05-15 22:18:34.405 135 11490.52 70.86 56855.80 88888.00 2018-05-15 22:18:34.905 135 11490.46 70.82 56855.79 88888.00 2018-05-15 22:18:35.405 135 11490.46 70.86 56855.83 88888.00 2018-05-15 22:18:35.905 135 11490.52 70.82 56855.82 88888.00 2018-05-15 22:18:36.905 135 11490.54 70.88 56855.77 88888.00 2018-05-15 22:18:37.405 135 11490.59 70.90 56855.73 88888.00 2018-05-15 22:18:37.905 135 11490.53 70.89 56855.67 88888.00 2018-05-15 22:18:38.405 135 11490.54 70.88 56855.66 88888.00 2018-05-15 22:18:38.905 135 11490.65 70.84 56855.62 88888.00 2018-05-15 22:18:39.405 135 11490.59 70.80 56855.60 88888.00 2018-05-15 22:18:39.905 135 11490.55 70.80 56855.55 88888.00 2018-05-15 22:18:40.405 135 11490.61 70.82 56855.51 88888.00 2018-05-15 22:18:40.905 135 11490.59 70.86 56855.53 88888.00 2018-05-15 22:18:41.405 135 11490.59 70.87 56855.50 88888.00 2018-05-15 22:18:41.905 135 11490.72 70.83 56855.47 88888.00 2018-05-15 22:18:42.405 135 11490.68 70.82 56855.44 88888.00 2018-05-15 22:18:42.905 135 11490.68 70.80 56855.45 88888.00 2018-05-15 22:18:43.405 135 11490.79 70.81 56855.34 88888.00 2018-05-15 22:18:43.905 135 11490.75 70.79 56855.29 88888.00 2018-05-15 22:18:44.405 135 11490.77 70.79 56855.28 88888.00 2018-05-15 22:18:44.905 135 11490.79 70.81 56855.23 88888.00 2018-05-15 22:18:45.405 135 11490.80 70.83 56855.18 88888.00 2018-05-15 22:18:45.905 135 11490.80 70.83 56855.18 88888.00 2018-05-15 22:18:46.405 135 11490.83 70.81 56855.16 88888.00 2018-05-15 22:18:46.905 135 11490.84 70.80 56855.09 88888.00 2018-05-15 22:18:47.405 135 11490.80 70.80 56855.09 88888.00 2018-05-15 22:18:47.905 135 11490.80 70.86 56855.04 88888.00 2018-05-15 22:18:48.405 135 11490.82 70.83 56854.96 88888.00 2018-05-15 22:18:48.905 135 11490.76 70.79 56854.97 88888.00 2018-05-15 22:18:49.405 135 11490.83 70.79 56854.99 88888.00 2018-05-15 22:18:49.905 135 11490.86 70.79 56854.97 88888.00 2018-05-15 22:18:50.405 135 11490.83 70.81 56854.92 88888.00 2018-05-15 22:18:50.905 135 11490.86 70.77 56854.87 88888.00 2018-05-15 22:18:51.405 135 11490.90 70.76 56854.85 88888.00 2018-05-15 22:18:51.905 135 11490.88 70.73 56854.85 88888.00 2018-05-15 22:18:52.405 135 11490.98 70.74 56854.85 88888.00 2018-05-15 22:18:52.905 135 11491.00 70.75 56854.86 88888.00 2018-05-15 22:18:53.405 135 11490.93 70.70 56854.85 88888.00 2018-05-15 22:18:53.905 135 11490.88 70.74 56854.78 88888.00 2018-05-15 22:18:54.405 135 11490.97 70.74 56854.79 88888.00 2018-05-15 22:18:54.905 135 11490.98 70.70 56854.73 88888.00 2018-05-15 22:18:55.405 135 11491.01 70.68 56854.70 88888.00 2018-05-15 22:18:55.905 135 11491.00 70.66 56854.63 88888.00 2018-05-15 22:18:56.405 135 11491.05 70.67 56854.59 88888.00 2018-05-15 22:18:56.905 135 11491.08 70.63 56854.60 88888.00 2018-05-15 22:18:57.405 135 11491.10 70.66 56854.63 88888.00 2018-05-15 22:18:57.905 135 11491.10 70.67 56854.58 88888.00 2018-05-15 22:18:58.405 135 11491.02 70.68 56854.53 88888.00 2018-05-15 22:18:58.905 135 11491.11 70.73 56854.53 88888.00 2018-05-15 22:18:59.405 135 11491.15 70.70 56854.51 88888.00 2018-05-15 22:18:59.905 135 11491.11 70.68 56854.58 88888.00 2018-05-15 22:19:00.405 135 11491.17 70.68 56854.55 88888.00 2018-05-15 22:19:00.905 135 11491.17 70.70 56854.51 88888.00 2018-05-15 22:19:01.405 135 11491.15 70.68 56854.49 88888.00 2018-05-15 22:19:01.905 135 11491.17 70.64 56854.52 88888.00 2018-05-15 22:19:02.405 135 11491.22 70.70 56854.54 88888.00 2018-05-15 22:19:02.905 135 11491.19 70.70 56854.57 88888.00 2018-05-15 22:19:03.405 135 11491.16 70.73 56854.58 88888.00 2018-05-15 22:19:03.905 135 11491.22 70.70 56854.60 88888.00 2018-05-15 22:19:04.405 135 11491.16 70.66 56854.59 88888.00 2018-05-15 22:19:04.905 135 11491.16 70.66 56854.55 88888.00 2018-05-15 22:19:05.405 135 11491.21 70.74 56854.52 88888.00 2018-05-15 22:19:05.905 135 11491.21 70.79 56854.52 88888.00 2018-05-15 22:19:06.405 135 11491.15 70.76 56854.55 88888.00 2018-05-15 22:19:06.905 135 11491.19 70.76 56854.58 88888.00 2018-05-15 22:19:07.405 135 11491.14 70.77 56854.52 88888.00 2018-05-15 22:19:07.905 135 11491.10 70.82 56854.58 88888.00 2018-05-15 22:19:08.405 135 11491.12 70.79 56854.58 88888.00 2018-05-15 22:19:08.905 135 11491.12 70.77 56854.61 88888.00 2018-05-15 22:19:09.405 135 11491.11 70.79 56854.59 88888.00 2018-05-15 22:19:09.905 135 11491.19 70.77 56854.64 88888.00 2018-05-15 22:19:10.405 135 11491.19 70.75 56854.63 88888.00 2018-05-15 22:19:10.905 135 11491.11 70.74 56854.68 88888.00 2018-05-15 22:19:11.405 135 11491.11 70.79 56854.68 88888.00 2018-05-15 22:19:11.905 135 11491.16 70.79 56854.63 88888.00 2018-05-15 22:19:12.405 135 11491.14 70.77 56854.68 88888.00 2018-05-15 22:19:12.905 135 11491.14 70.80 56854.76 88888.00 2018-05-15 22:19:13.405 135 11491.17 70.79 56854.76 88888.00 2018-05-15 22:19:13.905 135 11491.08 70.84 56854.72 88888.00 2018-05-15 22:19:14.405 135 11491.12 70.86 56854.71 88888.00 2018-05-15 22:19:14.905 135 11491.15 70.84 56854.74 88888.00 2018-05-15 22:19:15.405 135 11491.14 70.82 56854.73 88888.00 2018-05-15 22:19:15.905 135 11491.07 70.88 56854.83 88888.00 2018-05-15 22:19:16.405 135 11491.07 70.91 56854.85 88888.00 2018-05-15 22:19:16.905 135 11491.04 70.88 56854.83 88888.00 2018-05-15 22:19:17.405 135 11491.02 70.81 56854.81 88888.00 2018-05-15 22:19:18.405 135 11491.11 70.80 56854.86 88888.00 2018-05-15 22:19:18.905 135 11491.15 70.81 56854.86 88888.00 2018-05-15 22:19:19.405 135 11491.12 70.82 56854.83 88888.00 2018-05-15 22:19:19.905 135 11491.09 70.86 56854.80 88888.00 2018-05-15 22:19:20.405 135 11491.16 70.84 56854.80 88888.00 2018-05-15 22:19:20.905 135 11491.17 70.83 56854.87 88888.00 2018-05-15 22:19:21.405 135 11491.18 70.82 56854.89 88888.00 2018-05-15 22:19:21.905 135 11491.11 70.84 56854.87 88888.00 2018-05-15 22:19:22.405 135 11491.12 70.90 56854.92 88888.00 2018-05-15 22:19:22.905 135 11491.12 70.93 56854.96 88888.00 2018-05-15 22:19:23.405 135 11491.09 70.88 56854.93 88888.00 2018-05-15 22:19:23.905 135 11491.17 70.88 56854.92 88888.00 2018-05-15 22:19:24.405 135 11491.17 70.89 56854.98 88888.00 2018-05-15 22:19:24.905 135 11491.14 70.91 56855.00 88888.00 2018-05-15 22:19:25.405 135 11491.16 70.95 56855.06 88888.00 2018-05-15 22:19:25.905 135 11491.18 70.96 56855.13 88888.00 2018-05-15 22:19:26.405 135 11491.17 70.98 56855.15 88888.00 2018-05-15 22:19:26.905 135 11491.18 70.98 56855.11 88888.00 2018-05-15 22:19:27.405 135 11491.21 71.01 56855.11 88888.00 2018-05-15 22:19:27.905 135 11491.08 71.00 56855.12 88888.00 2018-05-15 22:19:28.405 135 11491.11 71.02 56855.21 88888.00 2018-05-15 22:19:28.905 135 11491.17 71.04 56855.15 88888.00 2018-05-15 22:19:29.405 135 11491.14 71.07 56855.13 88888.00 2018-05-15 22:19:29.905 135 11491.10 71.06 56855.18 88888.00 2018-05-15 22:19:30.405 135 11491.17 71.07 56855.17 88888.00 2018-05-15 22:19:30.905 135 11491.19 71.09 56855.17 88888.00 2018-05-15 22:19:31.405 135 11491.18 71.15 56855.21 88888.00 2018-05-15 22:19:31.905 135 11491.28 71.13 56855.19 88888.00 2018-05-15 22:19:32.405 135 11491.19 71.15 56855.24 88888.00 2018-05-15 22:19:32.905 135 11491.21 71.24 56855.34 88888.00 2018-05-15 22:19:33.405 135 11491.24 71.29 56855.40 88888.00 2018-05-15 22:19:33.905 135 11491.18 71.24 56855.35 88888.00 2018-05-15 22:19:34.405 135 11491.21 71.22 56855.37 88888.00 2018-05-15 22:19:34.905 135 11491.26 71.25 56855.40 88888.00 2018-05-15 22:19:35.405 135 11491.23 71.30 56855.44 88888.00 2018-05-15 22:19:35.905 135 11491.12 71.31 56855.45 88888.00 2018-05-15 22:19:36.405 135 11491.16 71.29 56855.44 88888.00 2018-05-15 22:19:36.905 135 11491.19 71.28 56855.42 88888.00 2018-05-15 22:19:37.405 135 11491.10 71.32 56855.45 88888.00 2018-05-15 22:19:37.905 135 11491.16 71.37 56855.47 88888.00 2018-05-15 22:19:38.405 135 11491.21 71.35 56855.47 88888.00 2018-05-15 22:19:38.905 135 11491.19 71.34 56855.57 88888.00 2018-05-15 22:19:39.405 135 11491.15 71.40 56855.60 88888.00 2018-05-15 22:19:39.905 135 11491.12 71.43 56855.72 88888.00 2018-05-15 22:19:40.405 135 11491.11 71.43 56855.67 88888.00 2018-05-15 22:19:40.905 135 11491.10 71.42 56855.64 88888.00 2018-05-15 22:19:41.405 135 11491.12 71.35 56855.66 88888.00 2018-05-15 22:19:41.905 135 11491.12 71.41 56855.66 88888.00 2018-05-15 22:19:42.405 135 11491.11 71.48 56855.73 88888.00 2018-05-15 22:19:42.905 135 11491.17 71.49 56855.79 88888.00 2018-05-15 22:19:43.405 135 11491.11 71.47 56855.80 88888.00 2018-05-15 22:19:43.905 135 11491.11 71.44 56855.82 88888.00 2018-05-15 22:19:44.405 135 11491.18 71.43 56855.77 88888.00 2018-05-15 22:19:44.905 135 11491.15 71.45 56855.81 88888.00 2018-05-15 22:19:45.405 135 11491.11 71.45 56855.82 88888.00 2018-05-15 22:19:45.905 135 11491.15 71.51 56855.77 88888.00 2018-05-15 22:19:46.405 135 11491.17 71.51 56855.81 88888.00 2018-05-15 22:19:46.905 135 11491.16 71.54 56855.83 88888.00 2018-05-15 22:19:47.405 135 11491.21 71.54 56855.86 88888.00 2018-05-15 22:19:47.905 135 11491.21 71.55 56855.86 88888.00 2018-05-15 22:19:48.405 135 11491.19 71.56 56855.87 88888.00 2018-05-15 22:19:48.905 135 11491.25 71.51 56855.87 88888.00 2018-05-15 22:19:49.905 135 11491.12 71.57 56855.88 88888.00 2018-05-15 22:19:50.405 135 11491.21 71.61 56855.89 88888.00 2018-05-15 22:19:50.905 135 11491.21 71.62 56855.90 88888.00 2018-05-15 22:19:51.405 135 11491.12 71.61 56855.92 88888.00 2018-05-15 22:19:51.905 135 11491.17 71.70 56855.98 88888.00 2018-05-15 22:19:52.405 135 11491.15 71.70 56855.96 88888.00 2018-05-15 22:19:52.905 135 11491.17 71.70 56855.94 88888.00 2018-05-15 22:19:53.405 135 11491.21 71.72 56855.95 88888.00 2018-05-15 22:19:53.905 135 11491.21 71.69 56855.98 88888.00 2018-05-15 22:19:54.405 135 11491.19 71.71 56856.01 88888.00 2018-05-15 22:19:54.905 135 11491.14 71.72 56856.03 88888.00 2018-05-15 22:19:55.405 135 11491.17 71.79 56855.99 88888.00 2018-05-15 22:19:55.905 135 11491.14 71.75 56856.01 88888.00 2018-05-15 22:19:56.405 135 11491.17 71.75 56856.02 88888.00 2018-05-15 22:19:56.905 135 11491.21 71.76 56856.05 88888.00 2018-05-15 22:19:57.405 135 11491.14 71.77 56856.11 88888.00 2018-05-15 22:19:57.905 135 11491.18 71.85 56856.13 88888.00 2018-05-15 22:19:58.405 135 11491.23 71.83 56856.08 88888.00 2018-05-15 22:19:58.905 135 11491.12 71.79 56856.11 88888.00 2018-05-15 22:19:59.905 135 11491.19 71.86 56856.20 88888.00 2018-05-15 22:20:00.405 135 11491.18 71.90 56856.18 88888.00 2018-05-15 22:20:00.905 135 11491.14 71.90 56856.18 88888.00 2018-05-15 22:20:01.405 135 11491.17 71.92 56856.19 88888.00 2018-05-15 22:20:01.905 135 11491.19 71.91 56856.18 88888.00 2018-05-15 22:20:02.405 135 11491.14 71.90 56856.20 88888.00 2018-05-15 22:20:02.905 135 11491.17 71.92 56856.18 88888.00 2018-05-15 22:20:03.405 135 11491.14 71.88 56856.21 88888.00 2018-05-15 22:20:03.905 135 11491.08 71.90 56856.22 88888.00 2018-05-15 22:20:04.405 135 11491.14 71.90 56856.24 88888.00 2018-05-15 22:20:04.905 135 11491.21 71.91 56856.26 88888.00 2018-05-15 22:20:05.405 135 11491.15 71.95 56856.25 88888.00 2018-05-15 22:20:05.905 135 11491.22 71.91 56856.17 88888.00 2018-05-15 22:20:06.405 135 11491.24 71.91 56856.14 88888.00 2018-05-15 22:20:06.905 135 11491.17 71.92 56856.15 88888.00 2018-05-15 22:20:07.405 135 11491.24 71.96 56856.18 88888.00 2018-05-15 22:20:07.905 135 11491.30 71.95 56856.13 88888.00 2018-05-15 22:20:08.405 135 11491.23 71.91 56856.14 88888.00 2018-05-15 22:20:08.905 135 11491.19 71.92 56856.13 88888.00 2018-05-15 22:20:09.405 135 11491.28 71.96 56856.12 88888.00 2018-05-15 22:20:09.906 135 11491.26 71.95 56856.12 88888.00 2018-05-15 22:20:10.406 135 11491.23 71.93 56856.12 88888.00 2018-05-15 22:20:10.906 135 11491.26 71.93 56856.14 88888.00 2018-05-15 22:20:11.406 135 11491.22 71.93 56856.12 88888.00 2018-05-15 22:20:11.906 135 11491.26 71.97 56856.12 88888.00 2018-05-15 22:20:12.406 135 11491.30 71.96 56856.12 88888.00 2018-05-15 22:20:12.906 135 11491.28 71.99 56856.06 88888.00 2018-05-15 22:20:13.406 135 11491.24 72.05 56856.11 88888.00 2018-05-15 22:20:13.906 135 11491.25 72.04 56856.07 88888.00 2018-05-15 22:20:14.406 135 11491.23 72.02 56856.08 88888.00 2018-05-15 22:20:14.906 135 11491.28 71.98 56856.12 88888.00 2018-05-15 22:20:15.406 135 11491.33 71.95 56856.08 88888.00 2018-05-15 22:20:15.906 135 11491.31 71.99 56856.07 88888.00 2018-05-15 22:20:16.406 135 11491.30 72.04 56856.14 88888.00 2018-05-15 22:20:16.906 135 11491.43 72.02 56856.11 88888.00 2018-05-15 22:20:17.406 135 11491.39 72.05 56856.03 88888.00 2018-05-15 22:20:17.906 135 11491.36 72.06 56856.05 88888.00 2018-05-15 22:20:18.406 135 11491.38 72.05 56856.02 88888.00 2018-05-15 22:20:18.906 135 11491.37 72.04 56855.99 88888.00 2018-05-15 22:20:19.406 135 11491.31 72.04 56856.00 88888.00 2018-05-15 22:20:19.906 135 11491.32 72.05 56856.01 88888.00 2018-05-15 22:20:20.406 135 11491.42 72.04 56855.99 88888.00 2018-05-15 22:20:21.406 135 11491.43 72.05 56856.05 88888.00 2018-05-15 22:20:21.906 135 11491.46 72.04 56856.05 88888.00 2018-05-15 22:20:22.406 135 11491.38 72.09 56856.00 88888.00 2018-05-15 22:20:22.906 135 11491.40 72.13 56855.98 88888.00 2018-05-15 22:20:23.406 135 11491.46 72.15 56856.00 88888.00 2018-05-15 22:20:23.906 135 11491.43 72.16 56856.01 88888.00 2018-05-15 22:20:24.406 135 11491.43 72.13 56855.94 88888.00 2018-05-15 22:20:24.906 135 11491.51 72.13 56855.92 88888.00 2018-05-15 22:20:25.406 135 11491.49 72.16 56855.92 88888.00 2018-05-15 22:20:25.906 135 11491.45 72.17 56855.92 88888.00 2018-05-15 22:20:26.406 135 11491.45 72.17 56855.87 88888.00 2018-05-15 22:20:26.906 135 11491.46 72.16 56855.82 88888.00 2018-05-15 22:20:27.406 135 11491.44 72.19 56855.83 88888.00 2018-05-15 22:20:27.906 135 11491.44 72.26 56855.83 88888.00 2018-05-15 22:20:28.406 135 11491.47 72.25 56855.85 88888.00 2018-05-15 22:20:28.906 135 11491.50 72.19 56855.86 88888.00 2018-05-15 22:20:29.406 135 11491.49 72.18 56855.85 88888.00 2018-05-15 22:20:29.906 135 11491.42 72.19 56855.79 88888.00 2018-05-15 22:20:30.406 135 11491.39 72.19 56855.77 88888.00 2018-05-15 22:20:31.406 135 11491.45 72.20 56855.76 88888.00 2018-05-15 22:20:31.906 135 11491.46 72.23 56855.76 88888.00 2018-05-15 22:20:32.406 135 11491.49 72.26 56855.79 88888.00 2018-05-15 22:20:32.906 135 11491.52 72.26 56855.73 88888.00 2018-05-15 22:20:33.406 135 11491.54 72.24 56855.68 88888.00 2018-05-15 22:20:33.906 135 11491.58 72.27 56855.68 88888.00 2018-05-15 22:20:34.406 135 11491.58 72.30 56855.67 88888.00 2018-05-15 22:20:34.906 135 11491.52 72.27 56855.67 88888.00 2018-05-15 22:20:35.406 135 11491.50 72.29 56855.66 88888.00 2018-05-15 22:20:35.906 135 11491.58 72.29 56855.67 88888.00 2018-05-15 22:20:36.406 135 11491.56 72.31 56855.67 88888.00 2018-05-15 22:20:36.906 135 11491.52 72.33 56855.63 88888.00 2018-05-15 22:20:37.406 135 11491.61 72.36 56855.62 88888.00 2018-05-15 22:20:37.906 135 11491.59 72.32 56855.57 88888.00 2018-05-15 22:20:38.406 135 11491.58 72.29 56855.57 88888.00 2018-05-15 22:20:38.906 135 11491.63 72.33 56855.53 88888.00 2018-05-15 22:20:39.406 135 11491.64 72.34 56855.54 88888.00 2018-05-15 22:20:39.906 135 11491.57 72.34 56855.56 88888.00 2018-05-15 22:20:40.406 135 11491.60 72.37 56855.54 88888.00 2018-05-15 22:20:40.906 135 11491.61 72.31 56855.49 88888.00 2018-05-15 22:20:41.406 135 11491.56 72.33 56855.51 88888.00 2018-05-15 22:20:41.906 135 11491.57 72.37 56855.54 88888.00 2018-05-15 22:20:42.406 135 11491.60 72.38 56855.50 88888.00 2018-05-15 22:20:42.906 135 11491.57 72.37 56855.44 88888.00 2018-05-15 22:20:43.406 135 11491.59 72.38 56855.42 88888.00 2018-05-15 22:20:43.906 135 11491.67 72.37 56855.41 88888.00 2018-05-15 22:20:44.406 135 11491.61 72.38 56855.42 88888.00 2018-05-15 22:20:44.906 135 11491.61 72.42 56855.41 88888.00 2018-05-15 22:20:45.406 135 11491.64 72.42 56855.38 88888.00 2018-05-15 22:20:45.906 135 11491.53 72.45 56855.32 88888.00 2018-05-15 22:20:46.406 135 11491.58 72.44 56855.31 88888.00 2018-05-15 22:20:46.906 135 11491.65 72.42 56855.23 88888.00 2018-05-15 22:20:47.406 135 11491.59 72.43 56855.22 88888.00 2018-05-15 22:20:47.906 135 11491.60 72.47 56855.18 88888.00 2018-05-15 22:20:48.406 135 11491.64 72.50 56855.21 88888.00 2018-05-15 22:20:48.906 135 11491.59 72.45 56855.18 88888.00 2018-05-15 22:20:49.406 135 11491.58 72.50 56855.15 88888.00 2018-05-15 22:20:49.906 135 11491.61 72.49 56855.15 88888.00 2018-05-15 22:20:50.406 135 11491.60 72.44 56855.16 88888.00 2018-05-15 22:20:50.906 135 11491.60 72.40 56855.08 88888.00 2018-05-15 22:20:51.406 135 11491.61 72.43 56855.06 88888.00 2018-05-15 22:20:51.906 135 11491.61 72.42 56855.04 88888.00 2018-05-15 22:20:52.906 135 11491.59 72.40 56854.96 88888.00 2018-05-15 22:20:53.406 135 11491.61 72.32 56854.91 88888.00 2018-05-15 22:20:53.906 135 11491.58 72.33 56854.84 88888.00 2018-05-15 22:20:54.406 135 11491.63 72.36 56854.83 88888.00 2018-05-15 22:20:54.906 135 11491.63 72.32 56854.76 88888.00 2018-05-15 22:20:55.406 135 11491.51 72.33 56854.73 88888.00 2018-05-15 22:20:55.906 135 11491.58 72.37 56854.70 88888.00 2018-05-15 22:20:56.406 135 11491.57 72.33 56854.66 88888.00 2018-05-15 22:20:56.906 135 11491.51 72.32 56854.64 88888.00 2018-05-15 22:20:57.406 135 11491.58 72.33 56854.65 88888.00 2018-05-15 22:20:57.906 135 11491.57 72.33 56854.63 88888.00 2018-05-15 22:20:58.406 135 11491.53 72.31 56854.61 88888.00 2018-05-15 22:20:58.906 135 11491.57 72.34 56854.61 88888.00 2018-05-15 22:20:59.406 135 11491.59 72.36 56854.65 88888.00 2018-05-15 22:20:59.906 135 11491.52 72.33 56854.61 88888.00 2018-05-15 22:21:00.906 135 11491.58 72.27 56854.51 88888.00 2018-05-15 22:21:01.406 135 11491.52 72.22 56854.48 88888.00 2018-05-15 22:21:01.906 135 11491.56 72.26 56854.41 88888.00 2018-05-15 22:21:02.906 135 11491.56 72.26 56854.40 88888.00 2018-05-15 22:21:03.406 135 11491.56 72.26 56854.41 88888.00 2018-05-15 22:21:03.906 135 11491.59 72.24 56854.40 88888.00 2018-05-15 22:21:04.406 135 11491.56 72.23 56854.40 88888.00 2018-05-15 22:21:04.906 135 11491.57 72.19 56854.39 88888.00 2018-05-15 22:21:05.406 135 11491.61 72.23 56854.35 88888.00 2018-05-15 22:21:05.906 135 11491.59 72.23 56854.32 88888.00 2018-05-15 22:21:06.406 135 11491.56 72.17 56854.27 88888.00 2018-05-15 22:21:06.906 135 11491.59 72.18 56854.32 88888.00 2018-05-15 22:21:07.406 135 11491.61 72.16 56854.29 88888.00 2018-05-15 22:21:07.906 135 11491.65 72.12 56854.25 88888.00 2018-05-15 22:21:08.406 135 11491.70 72.09 56854.27 88888.00 2018-05-15 22:21:08.906 135 11491.68 72.05 56854.27 88888.00 2018-05-15 22:21:09.406 135 11491.64 72.03 56854.23 88888.00 2018-05-15 22:21:09.906 135 11491.68 72.06 56854.23 88888.00 2018-05-15 22:21:10.406 135 11491.67 72.06 56854.25 88888.00 2018-05-15 22:21:10.906 135 11491.63 71.98 56854.18 88888.00 2018-05-15 22:21:11.406 135 11491.70 72.02 56854.22 88888.00 2018-05-15 22:21:11.906 135 11491.70 72.03 56854.26 88888.00 2018-05-15 22:21:12.406 135 11491.64 72.02 56854.23 88888.00 2018-05-15 22:21:12.906 135 11491.59 72.04 56854.27 88888.00 2018-05-15 22:21:13.406 135 11491.63 72.02 56854.28 88888.00 2018-05-15 22:21:13.906 135 11491.59 72.03 56854.29 88888.00 2018-05-15 22:21:14.406 135 11491.58 72.09 56854.27 88888.00 2018-05-15 22:21:14.906 135 11491.58 72.12 56854.32 88888.00 2018-05-15 22:21:15.406 135 11491.54 72.08 56854.35 88888.00 2018-05-15 22:21:15.906 135 11491.50 72.04 56854.33 88888.00 2018-05-15 22:21:16.406 135 11491.53 72.05 56854.32 88888.00 2018-05-15 22:21:16.906 135 11491.50 72.02 56854.34 88888.00 2018-05-15 22:21:17.406 135 11491.50 72.02 56854.39 88888.00 2018-05-15 22:21:17.906 135 11491.47 71.99 56854.44 88888.00 2018-05-15 22:21:18.406 135 11491.47 71.95 56854.44 88888.00 2018-05-15 22:21:18.906 135 11491.46 71.95 56854.48 88888.00 2018-05-15 22:21:19.406 135 11491.44 71.99 56854.48 88888.00 2018-05-15 22:21:19.906 135 11491.39 71.95 56854.47 88888.00 2018-05-15 22:21:20.406 135 11491.37 71.95 56854.49 88888.00 2018-05-15 22:21:20.906 135 11491.39 71.93 56854.51 88888.00 2018-05-15 22:21:21.406 135 11491.36 71.91 56854.55 88888.00 2018-05-15 22:21:21.906 135 11491.30 71.88 56854.58 88888.00 2018-05-15 22:21:22.406 135 11491.39 71.85 56854.53 88888.00 2018-05-15 22:21:22.906 135 11491.43 71.84 56854.53 88888.00 2018-05-15 22:21:23.406 135 11491.38 71.86 56854.57 88888.00 2018-05-15 22:21:23.906 135 11491.39 71.91 56854.64 88888.00 2018-05-15 22:21:24.406 135 11491.38 71.95 56854.70 88888.00 2018-05-15 22:21:24.906 135 11491.31 71.93 56854.71 88888.00 2018-05-15 22:21:25.406 135 11491.25 71.93 56854.76 88888.00 2018-05-15 22:21:25.906 135 11491.33 71.91 56854.76 88888.00 2018-05-15 22:21:26.406 135 11491.30 71.85 56854.73 88888.00 2018-05-15 22:21:26.906 135 11491.23 71.84 56854.73 88888.00 2018-05-15 22:21:27.406 135 11491.35 71.86 56854.77 88888.00 2018-05-15 22:21:27.906 135 11491.29 71.84 56854.81 88888.00 2018-05-15 22:21:28.406 135 11491.30 71.85 56854.83 88888.00 2018-05-15 22:21:28.906 135 11491.32 71.90 56854.93 88888.00 2018-05-15 22:21:29.406 135 11491.23 71.92 56854.99 88888.00 2018-05-15 22:21:29.906 135 11491.23 71.85 56855.00 88888.00 2018-05-15 22:21:30.406 135 11491.22 71.89 56855.04 88888.00 2018-05-15 22:21:30.906 135 11491.14 71.92 56855.05 88888.00 2018-05-15 22:21:31.406 135 11491.09 71.93 56855.11 88888.00 2018-05-15 22:21:31.906 135 11491.11 71.95 56855.11 88888.00 2018-05-15 22:21:32.406 135 11491.11 71.92 56855.18 88888.00 2018-05-15 22:21:32.906 135 11491.04 71.92 56855.22 88888.00 2018-05-15 22:21:33.406 135 11491.10 71.99 56855.19 88888.00 2018-05-15 22:21:33.906 135 11491.09 72.05 56855.30 88888.00 2018-05-15 22:21:34.406 135 11491.05 72.00 56855.38 88888.00 2018-05-15 22:21:34.906 135 11491.07 72.00 56855.38 88888.00 2018-05-15 22:21:35.406 135 11491.03 72.03 56855.44 88888.00 2018-05-15 22:21:35.906 135 11490.95 72.04 56855.50 88888.00 2018-05-15 22:21:36.406 135 11491.00 72.08 56855.55 88888.00 2018-05-15 22:21:36.906 135 11491.01 72.09 56855.53 88888.00 2018-05-15 22:21:37.406 135 11490.93 72.06 56855.58 88888.00 2018-05-15 22:21:37.906 135 11490.93 72.13 56855.63 88888.00 2018-05-15 22:21:38.406 135 11490.94 72.16 56855.60 88888.00 2018-05-15 22:21:38.906 135 11490.90 72.15 56855.64 88888.00 2018-05-15 22:21:39.406 135 11490.90 72.15 56855.74 88888.00 2018-05-15 22:21:39.906 135 11490.90 72.17 56855.79 88888.00 2018-05-15 22:21:40.406 135 11490.87 72.15 56855.85 88888.00 2018-05-15 22:21:40.906 135 11490.75 72.22 56855.85 88888.00 2018-05-15 22:21:41.406 135 11490.75 72.24 56855.90 88888.00 2018-05-15 22:21:41.906 135 11490.67 72.23 56855.96 88888.00 2018-05-15 22:21:42.406 135 11490.59 72.25 56855.96 88888.00 2018-05-15 22:21:42.906 135 11490.73 72.26 56855.99 88888.00 2018-05-15 22:21:43.406 135 11490.75 72.29 56856.01 88888.00 2018-05-15 22:21:43.906 135 11490.68 72.31 56856.07 88888.00 2018-05-15 22:21:44.406 135 11490.65 72.34 56856.08 88888.00 2018-05-15 22:21:44.906 135 11490.66 72.33 56856.07 88888.00 2018-05-15 22:21:45.406 135 11490.60 72.33 56856.11 88888.00 2018-05-15 22:21:45.906 135 11490.59 72.37 56856.15 88888.00 2018-05-15 22:21:46.406 135 11490.59 72.37 56856.22 88888.00 2018-05-15 22:21:46.906 135 11490.54 72.36 56856.24 88888.00 2018-05-15 22:21:47.406 135 11490.55 72.39 56856.25 88888.00 2018-05-15 22:21:47.906 135 11490.56 72.36 56856.26 88888.00 2018-05-15 22:21:48.406 135 11490.49 72.38 56856.24 88888.00 2018-05-15 22:21:48.906 135 11490.52 72.44 56856.24 88888.00 2018-05-15 22:21:49.406 135 11490.61 72.44 56856.30 88888.00 2018-05-15 22:21:49.906 135 11490.60 72.44 56856.31 88888.00 2018-05-15 22:21:50.406 135 11490.56 72.49 56856.35 88888.00 2018-05-15 22:21:50.906 135 11490.62 72.52 56856.38 88888.00 2018-05-15 22:21:51.406 135 11490.55 72.50 56856.39 88888.00 2018-05-15 22:21:51.906 135 11490.56 72.53 56856.40 88888.00 2018-05-15 22:21:52.406 135 11490.59 72.57 56856.33 88888.00 2018-05-15 22:21:52.906 135 11490.53 72.52 56856.38 88888.00 2018-05-15 22:21:53.406 135 11490.52 72.56 56856.39 88888.00 2018-05-15 22:21:53.906 135 11490.59 72.57 56856.32 88888.00 2018-05-15 22:21:54.406 135 11490.53 72.59 56856.35 88888.00 2018-05-15 22:21:54.906 135 11490.46 72.64 56856.39 88888.00 2018-05-15 22:21:55.406 135 11490.49 72.64 56856.43 88888.00 2018-05-15 22:21:55.906 135 11490.50 72.63 56856.46 88888.00 2018-05-15 22:21:56.406 135 11490.36 72.66 56856.51 88888.00 2018-05-15 22:21:56.906 135 11490.42 72.70 56856.49 88888.00 2018-05-15 22:21:57.406 135 11490.39 72.68 56856.47 88888.00 2018-05-15 22:21:57.906 135 11490.40 72.73 56856.52 88888.00 2018-05-15 22:21:58.406 135 11490.39 72.80 56856.45 88888.00 2018-05-15 22:21:58.906 135 11490.41 72.84 56856.41 88888.00 2018-05-15 22:21:59.406 135 11490.36 72.85 56856.45 88888.00 2018-05-15 22:21:59.906 135 11490.45 72.85 56856.45 88888.00 2018-05-15 22:22:00.406 135 11490.46 72.85 56856.40 88888.00 2018-05-15 22:22:00.906 135 11490.42 72.83 56856.40 88888.00 2018-05-15 22:22:01.406 135 11490.43 72.85 56856.35 88888.00 2018-05-15 22:22:01.906 135 11490.48 72.86 56856.35 88888.00 2018-05-15 22:22:02.406 135 11490.40 72.85 56856.37 88888.00 2018-05-15 22:22:02.906 135 11490.43 72.90 56856.34 88888.00 2018-05-15 22:22:03.406 135 11490.48 72.86 56856.35 88888.00 2018-05-15 22:22:03.906 135 11490.35 72.88 56856.33 88888.00 2018-05-15 22:22:04.406 135 11490.34 72.92 56856.31 88888.00 2018-05-15 22:22:04.906 135 11490.40 72.92 56856.27 88888.00 2018-05-15 22:22:05.406 135 11490.40 72.92 56856.30 88888.00 2018-05-15 22:22:05.906 135 11490.38 72.94 56856.34 88888.00 2018-05-15 22:22:06.406 135 11490.41 72.99 56856.27 88888.00 2018-05-15 22:22:06.906 135 11490.42 72.99 56856.25 88888.00 2018-05-15 22:22:07.406 135 11490.41 72.99 56856.24 88888.00 2018-05-15 22:22:07.906 135 11490.40 73.00 56856.22 88888.00 2018-05-15 22:22:08.406 135 11490.41 73.02 56856.18 88888.00 2018-05-15 22:22:08.906 135 11490.38 73.01 56856.02 88888.00 2018-05-15 22:22:09.406 135 11490.40 73.01 56856.06 88888.00 2018-05-15 22:22:09.906 135 11490.33 73.01 56856.03 88888.00 2018-05-15 22:22:10.406 135 11490.34 73.05 56856.01 88888.00 2018-05-15 22:22:10.906 135 11490.43 73.05 56856.03 88888.00 2018-05-15 22:22:11.406 135 11490.46 73.00 56855.99 88888.00 2018-05-15 22:22:11.906 135 11490.41 73.02 56855.94 88888.00 2018-05-15 22:22:12.406 135 11490.43 73.04 56855.93 88888.00 2018-05-15 22:22:12.906 135 11490.47 73.01 56855.90 88888.00 2018-05-15 22:22:13.406 135 11490.50 73.05 56855.82 88888.00 2018-05-15 22:22:13.906 135 11490.50 73.09 56855.77 88888.00 2018-05-15 22:22:14.406 135 11490.59 73.05 56855.79 88888.00 2018-05-15 22:22:14.906 135 11490.54 73.02 56855.76 88888.00 2018-05-15 22:22:16.407 135 11490.59 73.06 56855.64 88888.00 2018-05-15 22:22:16.907 135 11490.57 73.07 56855.63 88888.00 2018-05-15 22:22:17.407 135 11490.68 73.09 56855.61 88888.00 2018-05-15 22:22:17.907 135 11490.72 73.09 56855.55 88888.00 2018-05-15 22:22:18.407 135 11490.73 73.08 56855.49 88888.00 2018-05-15 22:22:18.907 135 11490.77 73.06 56855.44 88888.00 2018-05-15 22:22:19.407 135 11490.74 73.01 56855.45 88888.00 2018-05-15 22:22:19.907 135 11490.70 73.05 56855.44 88888.00 2018-05-15 22:22:20.407 135 11490.77 73.08 56855.42 88888.00 2018-05-15 22:22:20.907 135 11490.75 73.07 56855.37 88888.00 2018-05-15 22:22:21.407 135 11490.70 73.07 56855.29 88888.00 2018-05-15 22:22:21.907 135 11490.74 73.09 56855.28 88888.00 2018-05-15 22:22:22.407 135 11490.79 73.05 56855.18 88888.00 2018-05-15 22:22:22.907 135 11490.72 73.01 56855.18 88888.00 2018-05-15 22:22:23.907 135 11490.77 73.04 56855.12 88888.00 2018-05-15 22:22:24.407 135 11490.69 73.05 56855.18 88888.00 2018-05-15 22:22:24.907 135 11490.76 73.02 56855.13 88888.00 2018-05-15 22:22:25.407 135 11490.80 73.01 56855.04 88888.00 2018-05-15 22:22:25.907 135 11490.76 73.01 56855.04 88888.00 2018-05-15 22:22:26.407 135 11490.82 73.05 56855.00 88888.00 2018-05-15 22:22:26.907 135 11490.82 73.06 56854.92 88888.00 2018-05-15 22:22:27.407 135 11490.79 73.02 56854.89 88888.00 2018-05-15 22:22:27.907 135 11490.80 73.05 56854.89 88888.00 2018-05-15 22:22:28.407 135 11490.83 73.05 56854.85 88888.00 2018-05-15 22:22:28.907 135 11490.80 73.06 56854.78 88888.00 2018-05-15 22:22:29.407 135 11490.76 73.08 56854.78 88888.00 2018-05-15 22:22:29.907 135 11490.83 73.07 56854.78 88888.00 2018-05-15 22:22:30.407 135 11490.84 73.07 56854.74 88888.00 2018-05-15 22:22:30.907 135 11490.83 73.08 56854.72 88888.00 2018-05-15 22:22:31.407 135 11490.82 73.06 56854.68 88888.00 2018-05-15 22:22:31.907 135 11490.74 73.06 56854.67 88888.00 2018-05-15 22:22:32.407 135 11490.73 73.07 56854.60 88888.00 2018-05-15 22:22:32.907 135 11490.82 73.04 56854.58 88888.00 2018-05-15 22:22:33.907 135 11490.77 73.00 56854.52 88888.00 2018-05-15 22:22:34.407 135 11490.83 73.04 56854.53 88888.00 2018-05-15 22:22:34.907 135 11490.76 73.04 56854.47 88888.00 2018-05-15 22:22:35.407 135 11490.75 73.05 56854.45 88888.00 2018-05-15 22:22:35.907 135 11490.82 73.09 56854.47 88888.00 2018-05-15 22:22:36.407 135 11490.80 73.02 56854.44 88888.00 2018-05-15 22:22:36.907 135 11490.80 73.02 56854.40 88888.00 2018-05-15 22:22:37.407 135 11490.83 73.01 56854.32 88888.00 2018-05-15 22:22:37.907 135 11490.84 72.99 56854.31 88888.00 2018-05-15 22:22:38.407 135 11490.86 72.95 56854.29 88888.00 2018-05-15 22:22:38.907 135 11490.80 72.99 56854.27 88888.00 2018-05-15 22:22:39.407 135 11490.83 72.99 56854.21 88888.00 2018-05-15 22:22:39.907 135 11490.83 72.98 56854.18 88888.00 2018-05-15 22:22:40.407 135 11490.87 73.00 56854.16 88888.00 2018-05-15 22:22:40.907 135 11490.91 73.02 56854.14 88888.00 2018-05-15 22:22:41.407 135 11490.82 73.00 56854.19 88888.00 2018-05-15 22:22:41.907 135 11490.87 73.02 56854.20 88888.00 2018-05-15 22:22:42.407 135 11490.95 72.97 56854.12 88888.00 2018-05-15 22:22:42.907 135 11490.88 72.95 56854.04 88888.00 2018-05-15 22:22:43.407 135 11490.89 73.00 56853.99 88888.00 2018-05-15 22:22:43.907 135 11491.00 73.01 56853.95 88888.00 2018-05-15 22:22:44.407 135 11490.95 72.97 56853.96 88888.00 2018-05-15 22:22:44.907 135 11490.89 72.99 56854.00 88888.00 2018-05-15 22:22:45.407 135 11490.95 72.95 56853.95 88888.00 2018-05-15 22:22:45.907 135 11490.95 72.92 56853.88 88888.00 2018-05-15 22:22:46.407 135 11490.91 72.95 56853.82 88888.00 2018-05-15 22:22:46.907 135 11490.97 72.94 56853.75 88888.00 2018-05-15 22:22:47.407 135 11490.97 72.90 56853.71 88888.00 2018-05-15 22:22:47.907 135 11490.96 72.90 56853.68 88888.00 2018-05-15 22:22:48.407 135 11490.97 72.90 56853.61 88888.00 2018-05-15 22:22:48.907 135 11491.03 72.90 56853.54 88888.00 2018-05-15 22:22:49.407 135 11490.96 72.86 56853.52 88888.00 2018-05-15 22:22:49.907 135 11491.02 72.88 56853.48 88888.00 2018-05-15 22:22:50.407 135 11491.05 72.86 56853.48 88888.00 2018-05-15 22:22:50.907 135 11490.97 72.84 56853.50 88888.00 2018-05-15 22:22:51.407 135 11491.08 72.86 56853.36 88888.00 2018-05-15 22:22:51.907 135 11491.12 72.83 56853.30 88888.00 2018-05-15 22:22:52.407 135 11491.11 72.79 56853.23 88888.00 2018-05-15 22:22:52.907 135 11491.16 72.80 56853.20 88888.00 2018-05-15 22:22:53.407 135 11491.16 72.80 56853.14 88888.00 2018-05-15 22:22:53.907 135 11491.11 72.83 56853.17 88888.00 2018-05-15 22:22:54.407 135 11491.17 72.85 56853.17 88888.00 2018-05-15 22:22:54.907 135 11491.22 72.87 56853.09 88888.00 2018-05-15 22:22:55.407 135 11491.17 72.86 56853.04 88888.00 2018-05-15 22:22:55.907 135 11491.21 72.85 56852.96 88888.00 2018-05-15 22:22:56.407 135 11491.25 72.87 56852.92 88888.00 2018-05-15 22:22:56.907 135 11491.29 72.87 56852.88 88888.00 2018-05-15 22:22:57.407 135 11491.29 72.90 56852.84 88888.00 2018-05-15 22:22:57.907 135 11491.37 72.87 56852.74 88888.00 2018-05-15 22:22:58.407 135 11491.33 72.83 56852.74 88888.00 2018-05-15 22:22:58.907 135 11491.37 72.84 56852.68 88888.00 2018-05-15 22:22:59.407 135 11491.43 72.86 56852.64 88888.00 2018-05-15 22:22:59.907 135 11491.42 72.81 56852.55 88888.00 2018-05-15 22:23:00.407 135 11491.37 72.79 56852.53 88888.00 2018-05-15 22:23:00.907 135 11491.47 72.77 56852.50 88888.00 2018-05-15 22:23:01.407 135 11491.45 72.75 56852.48 88888.00 2018-05-15 22:23:01.907 135 11491.44 72.79 56852.48 88888.00 2018-05-15 22:23:02.407 135 11491.50 72.83 56852.46 88888.00 2018-05-15 22:23:02.907 135 11491.53 72.80 56852.36 88888.00 2018-05-15 22:23:03.407 135 11491.54 72.81 56852.30 88888.00 2018-05-15 22:23:03.907 135 11491.60 72.81 56852.24 88888.00 2018-05-15 22:23:04.407 135 11491.65 72.78 56852.22 88888.00 2018-05-15 22:23:04.907 135 11491.57 72.78 56852.17 88888.00 2018-05-15 22:23:05.407 135 11491.58 72.80 56852.07 88888.00 2018-05-15 22:23:05.907 135 11491.71 72.83 56852.00 88888.00 2018-05-15 22:23:06.407 135 11491.67 72.83 56852.01 88888.00 2018-05-15 22:23:06.907 135 11491.67 72.80 56851.98 88888.00 2018-05-15 22:23:07.407 135 11491.70 72.79 56851.94 88888.00 2018-05-15 22:23:07.907 135 11491.75 72.81 56852.00 88888.00 2018-05-15 22:23:08.407 135 11491.73 72.84 56852.02 88888.00 2018-05-15 22:23:08.907 135 11491.79 72.84 56851.91 88888.00 2018-05-15 22:23:09.407 135 11491.77 72.79 56851.83 88888.00 2018-05-15 22:23:09.907 135 11491.81 72.80 56851.82 88888.00 2018-05-15 22:23:10.407 135 11491.86 72.81 56851.76 88888.00 2018-05-15 22:23:10.907 135 11491.92 72.79 56851.70 88888.00 2018-05-15 22:23:11.407 135 11491.97 72.84 56851.68 88888.00 2018-05-15 22:23:11.907 135 11492.04 72.83 56851.63 88888.00 2018-05-15 22:23:12.407 135 11492.05 72.78 56851.62 88888.00 2018-05-15 22:23:12.907 135 11491.98 72.74 56851.59 88888.00 2018-05-15 22:23:13.407 135 11492.08 72.73 56851.58 88888.00 2018-05-15 22:23:13.907 135 11492.13 72.79 56851.52 88888.00 2018-05-15 22:23:14.407 135 11492.02 72.75 56851.49 88888.00 2018-05-15 22:23:14.907 135 11492.00 72.77 56851.43 88888.00 2018-05-15 22:23:15.407 135 11492.16 72.78 56851.42 88888.00 2018-05-15 22:23:15.907 135 11492.11 72.78 56851.42 88888.00 2018-05-15 22:23:16.407 135 11492.15 72.79 56851.39 88888.00 2018-05-15 22:23:16.907 135 11492.21 72.78 56851.36 88888.00 2018-05-15 22:23:17.407 135 11492.20 72.73 56851.31 88888.00 2018-05-15 22:23:17.907 135 11492.23 72.78 56851.28 88888.00 2018-05-15 22:23:18.407 135 11492.27 72.80 56851.27 88888.00 2018-05-15 22:23:18.907 135 11492.23 72.77 56851.27 88888.00 2018-05-15 22:23:19.407 135 11492.23 72.79 56851.23 88888.00 2018-05-15 22:23:19.907 135 11492.27 72.83 56851.19 88888.00 2018-05-15 22:23:20.407 135 11492.22 72.83 56851.18 88888.00 2018-05-15 22:23:20.907 135 11492.22 72.81 56851.17 88888.00 2018-05-15 22:23:21.407 135 11492.26 72.80 56851.10 88888.00 2018-05-15 22:23:21.907 135 11492.29 72.79 56851.10 88888.00 2018-05-15 22:23:22.407 135 11492.28 72.79 56851.11 88888.00 2018-05-15 22:23:22.907 135 11492.40 72.84 56851.04 88888.00 2018-05-15 22:23:23.407 135 11492.36 72.83 56851.07 88888.00 2018-05-15 22:23:23.907 135 11492.37 72.81 56851.07 88888.00 2018-05-15 22:23:24.407 135 11492.49 72.81 56851.00 88888.00 2018-05-15 22:23:24.907 135 11492.46 72.84 56851.01 88888.00 2018-05-15 22:23:25.407 135 11492.42 72.80 56850.99 88888.00 2018-05-15 22:23:25.907 135 11492.48 72.80 56850.98 88888.00 2018-05-15 22:23:26.407 135 11492.56 72.83 56850.96 88888.00 2018-05-15 22:23:26.907 135 11492.56 72.83 56850.93 88888.00 2018-05-15 22:23:27.407 135 11492.56 72.83 56850.91 88888.00 2018-05-15 22:23:27.907 135 11492.58 72.79 56850.91 88888.00 2018-05-15 22:23:28.907 135 11492.63 72.83 56850.81 88888.00 2018-05-15 22:23:29.407 135 11492.67 72.85 56850.82 88888.00 2018-05-15 22:23:29.907 135 11492.68 72.85 56850.85 88888.00 2018-05-15 22:23:30.407 135 11492.68 72.87 56850.81 88888.00 2018-05-15 22:23:30.907 135 11492.77 72.83 56850.79 88888.00 2018-05-15 22:23:31.407 135 11492.76 72.85 56850.78 88888.00 2018-05-15 22:23:31.907 135 11492.77 72.88 56850.74 88888.00 2018-05-15 22:23:32.407 135 11492.85 72.91 56850.72 88888.00 2018-05-15 22:23:32.907 135 11492.79 72.90 56850.69 88888.00 2018-05-15 22:23:33.407 135 11492.78 72.84 56850.67 88888.00 2018-05-15 22:23:33.907 135 11492.89 72.81 56850.68 88888.00 2018-05-15 22:23:34.407 135 11492.92 72.83 56850.65 88888.00 2018-05-15 22:23:34.907 135 11492.90 72.85 56850.59 88888.00 2018-05-15 22:23:35.407 135 11492.99 72.84 56850.59 88888.00 2018-05-15 22:23:35.907 135 11492.98 72.81 56850.59 88888.00 2018-05-15 22:23:36.907 135 11493.12 72.87 56850.55 88888.00 2018-05-15 22:23:37.407 135 11493.16 72.87 56850.51 88888.00 2018-05-15 22:23:37.907 135 11493.18 72.84 56850.46 88888.00 2018-05-15 22:23:38.407 135 11493.20 72.86 56850.43 88888.00 2018-05-15 22:23:38.907 135 11493.21 72.83 56850.47 88888.00 2018-05-15 22:23:39.407 135 11493.18 72.85 56850.42 88888.00 2018-05-15 22:23:39.907 135 11493.18 72.87 56850.37 88888.00 2018-05-15 22:23:40.407 135 11493.27 72.88 56850.41 88888.00 2018-05-15 22:23:40.907 135 11493.26 72.88 56850.44 88888.00 2018-05-15 22:23:41.407 135 11493.36 72.85 56850.46 88888.00 2018-05-15 22:23:41.907 135 11493.38 72.85 56850.43 88888.00 2018-05-15 22:23:42.407 135 11493.33 72.87 56850.40 88888.00 2018-05-15 22:23:42.907 135 11493.37 72.91 56850.41 88888.00 2018-05-15 22:23:43.407 135 11493.43 72.90 56850.37 88888.00 2018-05-15 22:23:43.907 135 11493.37 72.85 56850.34 88888.00 2018-05-15 22:23:44.407 135 11493.43 72.85 56850.31 88888.00 2018-05-15 22:23:44.907 135 11493.48 72.87 56850.33 88888.00 2018-05-15 22:23:45.407 135 11493.43 72.87 56850.31 88888.00 2018-05-15 22:23:45.907 135 11493.52 72.86 56850.30 88888.00 2018-05-15 22:23:46.907 135 11493.55 72.81 56850.20 88888.00 2018-05-15 22:23:47.407 135 11493.57 72.86 56850.14 88888.00 2018-05-15 22:23:47.907 135 11493.68 72.85 56850.14 88888.00 2018-05-15 22:23:48.407 135 11493.72 72.84 56850.15 88888.00 2018-05-15 22:23:48.907 135 11493.69 72.84 56850.10 88888.00 2018-05-15 22:23:49.407 135 11493.76 72.80 56850.09 88888.00 2018-05-15 22:23:49.907 135 11493.76 72.80 56850.06 88888.00 2018-05-15 22:23:50.407 135 11493.82 72.84 56850.08 88888.00 2018-05-15 22:23:50.907 135 11493.92 72.84 56850.08 88888.00 2018-05-15 22:23:51.407 135 11493.88 72.85 56850.09 88888.00 2018-05-15 22:23:51.907 135 11493.88 72.86 56850.02 88888.00 2018-05-15 22:23:52.407 135 11493.94 72.87 56849.98 88888.00 2018-05-15 22:23:52.907 135 11493.92 72.83 56849.97 88888.00 2018-05-15 22:23:53.407 135 11493.89 72.84 56849.99 88888.00 2018-05-15 22:23:53.907 135 11493.95 72.85 56850.01 88888.00 2018-05-15 22:23:54.407 135 11493.99 72.80 56850.01 88888.00 2018-05-15 22:23:54.907 135 11493.87 72.79 56849.98 88888.00 2018-05-15 22:23:55.407 135 11493.92 72.83 56850.02 88888.00 2018-05-15 22:23:55.907 135 11493.99 72.79 56849.99 88888.00 2018-05-15 22:23:56.407 135 11493.97 72.79 56849.93 88888.00 2018-05-15 22:23:56.907 135 11494.02 72.80 56849.97 88888.00 2018-05-15 22:23:57.407 135 11494.06 72.75 56849.98 88888.00 2018-05-15 22:23:57.907 135 11494.04 72.77 56849.96 88888.00 2018-05-15 22:23:58.407 135 11494.09 72.81 56849.99 88888.00 2018-05-15 22:23:58.907 135 11494.04 72.80 56849.96 88888.00 2018-05-15 22:23:59.407 135 11493.95 72.80 56849.96 88888.00 2018-05-15 22:24:00.407 135 11494.07 72.84 56849.99 88888.00 2018-05-15 22:24:00.907 135 11494.04 72.83 56849.93 88888.00 2018-05-15 22:24:01.407 135 11494.04 72.85 56849.96 88888.00 2018-05-15 22:24:01.907 135 11494.13 72.90 56850.02 88888.00 2018-05-15 22:24:02.407 135 11494.09 72.86 56849.96 88888.00 2018-05-15 22:24:02.907 135 11494.08 72.91 56849.96 88888.00 2018-05-15 22:24:03.407 135 11494.14 72.91 56849.96 88888.00 2018-05-15 22:24:03.907 135 11494.09 72.91 56850.01 88888.00 2018-05-15 22:24:04.407 135 11494.06 72.90 56849.98 88888.00 2018-05-15 22:24:04.907 135 11494.14 72.92 56850.02 88888.00 2018-05-15 22:24:05.407 135 11494.10 72.90 56850.04 88888.00 2018-05-15 22:24:05.907 135 11494.07 72.88 56850.08 88888.00 2018-05-15 22:24:06.407 135 11494.10 72.90 56850.12 88888.00 2018-05-15 22:24:06.907 135 11494.15 72.90 56850.15 88888.00 2018-05-15 22:24:07.407 135 11494.09 72.97 56850.12 88888.00 2018-05-15 22:24:07.907 135 11494.15 72.99 56850.14 88888.00 2018-05-15 22:24:08.407 135 11494.20 72.99 56850.16 88888.00 2018-05-15 22:24:08.907 135 11494.17 72.97 56850.21 88888.00 2018-05-15 22:24:09.407 135 11494.11 72.95 56850.22 88888.00 2018-05-15 22:24:10.407 135 11494.20 72.97 56850.27 88888.00 2018-05-15 22:24:10.907 135 11494.17 72.93 56850.25 88888.00 2018-05-15 22:24:11.407 135 11494.24 72.93 56850.25 88888.00 2018-05-15 22:24:11.907 135 11494.21 72.92 56850.29 88888.00 2018-05-15 22:24:12.407 135 11494.17 72.98 56850.34 88888.00 2018-05-15 22:24:12.907 135 11494.25 73.00 56850.30 88888.00 2018-05-15 22:24:13.407 135 11494.30 72.93 56850.25 88888.00 2018-05-15 22:24:13.907 135 11494.21 72.97 56850.28 88888.00 2018-05-15 22:24:14.407 135 11494.28 72.98 56850.37 88888.00 2018-05-15 22:24:14.907 135 11494.28 73.01 56850.36 88888.00 2018-05-15 22:24:15.407 135 11494.32 73.02 56850.46 88888.00 2018-05-15 22:24:15.907 135 11494.39 73.02 56850.55 88888.00 2018-05-15 22:24:16.407 135 11494.39 73.02 56850.55 88888.00 2018-05-15 22:24:16.907 135 11494.37 73.02 56850.51 88888.00 2018-05-15 22:24:17.407 135 11494.37 72.99 56850.59 88888.00 2018-05-15 22:24:17.907 135 11494.41 73.04 56850.57 88888.00 2018-05-15 22:24:18.407 135 11494.46 73.07 56850.56 88888.00 2018-05-15 22:24:18.907 135 11494.48 73.08 56850.55 88888.00 2018-05-15 22:24:19.407 135 11494.49 73.09 56850.55 88888.00 2018-05-15 22:24:19.907 135 11494.46 73.07 56850.54 88888.00 2018-05-15 22:24:20.407 135 11494.44 73.09 56850.61 88888.00 2018-05-15 22:24:20.907 135 11494.50 73.06 56850.60 88888.00 2018-05-15 22:24:21.407 135 11494.44 73.05 56850.61 88888.00 2018-05-15 22:24:21.907 135 11494.44 73.05 56850.68 88888.00 2018-05-15 22:24:22.407 135 11494.50 73.04 56850.69 88888.00 2018-05-15 22:24:22.907 135 11494.48 73.05 56850.68 88888.00 2018-05-15 22:24:23.407 135 11494.45 73.13 56850.70 88888.00 2018-05-15 22:24:23.907 135 11494.53 73.17 56850.72 88888.00 2018-05-15 22:24:24.407 135 11494.49 73.15 56850.72 88888.00 2018-05-15 22:24:24.907 135 11494.53 73.11 56850.67 88888.00 2018-05-15 22:24:25.408 135 11494.56 73.13 56850.70 88888.00 2018-05-15 22:24:25.908 135 11494.57 73.13 56850.74 88888.00 2018-05-15 22:24:26.408 135 11494.53 73.13 56850.76 88888.00 2018-05-15 22:24:26.908 135 11494.58 73.11 56850.78 88888.00 2018-05-15 22:24:27.408 135 11494.57 73.11 56850.76 88888.00 2018-05-15 22:24:27.908 135 11494.57 73.13 56850.78 88888.00 2018-05-15 22:24:28.408 135 11494.58 73.14 56850.74 88888.00 2018-05-15 22:24:28.908 135 11494.50 73.08 56850.74 88888.00 2018-05-15 22:24:29.408 135 11494.52 73.09 56850.82 88888.00 2018-05-15 22:24:29.908 135 11494.64 73.13 56850.83 88888.00 2018-05-15 22:24:30.408 135 11494.60 73.11 56850.80 88888.00 2018-05-15 22:24:30.908 135 11494.58 73.07 56850.78 88888.00 2018-05-15 22:24:31.908 135 11494.75 73.05 56850.75 88888.00 2018-05-15 22:24:32.408 135 11494.72 73.05 56850.79 88888.00 2018-05-15 22:24:32.908 135 11494.66 73.11 56850.82 88888.00 2018-05-15 22:24:33.408 135 11494.71 73.07 56850.85 88888.00 2018-05-15 22:24:33.908 135 11494.69 73.08 56850.83 88888.00 2018-05-15 22:24:34.408 135 11494.75 73.13 56850.82 88888.00 2018-05-15 22:24:34.908 135 11494.78 73.09 56850.83 88888.00 2018-05-15 22:24:35.408 135 11494.76 73.07 56850.82 88888.00 2018-05-15 22:24:35.908 135 11494.71 73.07 56850.88 88888.00 2018-05-15 22:24:36.408 135 11494.79 73.09 56850.86 88888.00 2018-05-15 22:24:36.908 135 11494.80 73.06 56850.80 88888.00 2018-05-15 22:24:37.408 135 11494.80 73.07 56850.82 88888.00 2018-05-15 22:24:37.908 135 11494.79 73.09 56850.89 88888.00 2018-05-15 22:24:38.408 135 11494.75 73.04 56850.94 88888.00 2018-05-15 22:24:38.908 135 11494.72 73.02 56850.98 88888.00 2018-05-15 22:24:39.408 135 11494.85 73.07 56850.96 88888.00 2018-05-15 22:24:39.908 135 11494.84 73.04 56850.94 88888.00 2018-05-15 22:24:40.408 135 11494.78 73.05 56850.94 88888.00 2018-05-15 22:24:40.908 135 11494.87 73.08 56850.96 88888.00 2018-05-15 22:24:41.408 135 11494.82 73.06 56850.94 88888.00 2018-05-15 22:24:41.908 135 11494.79 73.04 56850.96 88888.00 2018-05-15 22:24:42.408 135 11494.90 73.04 56851.07 88888.00 2018-05-15 22:24:42.908 135 11494.92 73.01 56851.07 88888.00 2018-05-15 22:24:43.408 135 11494.89 73.02 56851.06 88888.00 2018-05-15 22:24:43.908 135 11494.89 73.04 56851.04 88888.00 2018-05-15 22:24:44.408 135 11494.91 73.02 56851.06 88888.00 2018-05-15 22:24:44.908 135 11494.86 73.02 56851.10 88888.00 2018-05-15 22:24:45.408 135 11494.87 73.04 56851.15 88888.00 2018-05-15 22:24:45.908 135 11494.90 73.05 56851.17 88888.00 2018-05-15 22:24:46.408 135 11494.84 73.06 56851.14 88888.00 2018-05-15 22:24:46.908 135 11494.89 73.11 56851.14 88888.00 2018-05-15 22:24:47.408 135 11494.93 73.07 56851.23 88888.00 2018-05-15 22:24:47.908 135 11494.92 73.01 56851.26 88888.00 2018-05-15 22:24:48.408 135 11494.96 73.00 56851.25 88888.00 2018-05-15 22:24:48.908 135 11494.99 72.99 56851.27 88888.00 2018-05-15 22:24:49.408 135 11494.98 73.01 56851.37 88888.00 2018-05-15 22:24:49.908 135 11494.93 73.01 56851.42 88888.00 2018-05-15 22:24:50.408 135 11494.94 73.00 56851.39 88888.00 2018-05-15 22:24:50.908 135 11494.90 73.00 56851.45 88888.00 2018-05-15 22:24:51.408 135 11494.84 73.05 56851.49 88888.00 2018-05-15 22:24:51.908 135 11494.93 73.05 56851.52 88888.00 2018-05-15 22:24:52.408 135 11494.92 73.00 56851.53 88888.00 2018-05-15 22:24:52.908 135 11494.87 73.01 56851.53 88888.00 2018-05-15 22:24:53.408 135 11494.91 73.04 56851.56 88888.00 2018-05-15 22:24:53.908 135 11494.92 73.06 56851.62 88888.00 2018-05-15 22:24:54.408 135 11494.93 73.07 56851.66 88888.00 2018-05-15 22:24:54.908 135 11495.01 73.07 56851.69 88888.00 2018-05-15 22:24:55.408 135 11495.00 73.08 56851.72 88888.00 2018-05-15 22:24:55.908 135 11494.93 73.06 56851.73 88888.00 2018-05-15 22:24:56.408 135 11494.99 73.08 56851.79 88888.00 2018-05-15 22:24:56.908 135 11495.03 73.06 56851.81 88888.00 2018-05-15 22:24:57.408 135 11494.97 73.04 56851.84 88888.00 2018-05-15 22:24:57.908 135 11494.98 73.08 56851.92 88888.00 2018-05-15 22:24:58.408 135 11494.98 73.08 56851.90 88888.00 2018-05-15 22:24:58.908 135 11494.97 73.13 56851.91 88888.00 2018-05-15 22:24:59.408 135 11494.94 73.17 56851.95 88888.00 2018-05-15 22:24:59.908 135 11494.99 73.18 56852.00 88888.00 2018-05-15 22:25:00.408 135 11494.99 73.20 56852.03 88888.00 2018-05-15 22:25:00.908 135 11494.96 73.20 56852.07 88888.00 2018-05-15 22:25:01.408 135 11494.96 73.20 56852.09 88888.00 2018-05-15 22:25:01.908 135 11494.99 73.19 56852.10 88888.00 2018-05-15 22:25:02.408 135 11495.04 73.21 56852.15 88888.00 2018-05-15 22:25:02.908 135 11495.03 73.28 56852.20 88888.00 2018-05-15 22:25:03.408 135 11495.00 73.28 56852.22 88888.00 2018-05-15 22:25:03.908 135 11494.99 73.32 56852.33 88888.00 2018-05-15 22:25:04.408 135 11495.06 73.34 56852.41 88888.00 2018-05-15 22:25:04.908 135 11495.06 73.34 56852.49 88888.00 2018-05-15 22:25:05.408 135 11494.99 73.42 56852.48 88888.00 2018-05-15 22:25:05.908 135 11495.04 73.40 56852.56 88888.00 2018-05-15 22:25:06.408 135 11495.07 73.38 56852.59 88888.00 2018-05-15 22:25:06.908 135 11495.04 73.40 56852.60 88888.00 2018-05-15 22:25:07.408 135 11495.10 73.36 56852.60 88888.00 2018-05-15 22:25:07.908 135 11495.10 73.35 56852.64 88888.00 2018-05-15 22:25:08.408 135 11495.00 73.35 56852.73 88888.00 2018-05-15 22:25:08.908 135 11495.07 73.36 56852.69 88888.00 2018-05-15 22:25:09.408 135 11495.05 73.35 56852.67 88888.00 2018-05-15 22:25:09.908 135 11495.01 73.33 56852.68 88888.00 2018-05-15 22:25:10.408 135 11495.00 73.35 56852.73 88888.00 2018-05-15 22:25:10.908 135 11495.00 73.36 56852.72 88888.00 2018-05-15 22:25:11.408 135 11494.94 73.38 56852.73 88888.00 2018-05-15 22:25:11.908 135 11494.97 73.41 56852.74 88888.00 2018-05-15 22:25:12.408 135 11495.01 73.43 56852.69 88888.00 2018-05-15 22:25:13.408 135 11494.97 73.45 56852.80 88888.00 2018-05-15 22:25:13.908 135 11494.99 73.39 56852.80 88888.00 2018-05-15 22:25:14.408 135 11494.92 73.40 56852.77 88888.00 2018-05-15 22:25:14.908 135 11494.90 73.41 56852.82 88888.00 2018-05-15 22:25:15.408 135 11494.91 73.39 56852.84 88888.00 2018-05-15 22:25:15.908 135 11494.89 73.43 56852.85 88888.00 2018-05-15 22:25:16.408 135 11494.87 73.45 56852.87 88888.00 2018-05-15 22:25:16.908 135 11494.94 73.48 56852.91 88888.00 2018-05-15 22:25:17.408 135 11494.92 73.49 56852.98 88888.00 2018-05-15 22:25:17.908 135 11494.83 73.49 56853.01 88888.00 2018-05-15 22:25:18.408 135 11494.92 73.48 56852.98 88888.00 2018-05-15 22:25:18.908 135 11494.89 73.45 56852.99 88888.00 2018-05-15 22:25:19.408 135 11494.84 73.53 56853.03 88888.00 2018-05-15 22:25:19.908 135 11494.86 73.53 56853.07 88888.00 2018-05-15 22:25:20.408 135 11494.86 73.49 56853.04 88888.00 2018-05-15 22:25:20.908 135 11494.84 73.51 56853.06 88888.00 2018-05-15 22:25:21.408 135 11494.86 73.49 56853.04 88888.00 2018-05-15 22:25:21.908 135 11494.90 73.49 56853.06 88888.00 2018-05-15 22:25:22.408 135 11494.85 73.51 56853.10 88888.00 2018-05-15 22:25:22.908 135 11494.86 73.52 56853.14 88888.00 2018-05-15 22:25:23.408 135 11494.86 73.51 56853.14 88888.00 2018-05-15 22:25:23.908 135 11494.84 73.54 56853.12 88888.00 2018-05-15 22:25:24.408 135 11494.85 73.58 56853.13 88888.00 2018-05-15 22:25:24.908 135 11494.93 73.56 56853.16 88888.00 2018-05-15 22:25:25.408 135 11494.86 73.52 56853.13 88888.00 2018-05-15 22:25:25.908 135 11494.82 73.52 56853.09 88888.00 2018-05-15 22:25:26.408 135 11494.84 73.52 56853.12 88888.00 2018-05-15 22:25:26.908 135 11494.84 73.49 56853.16 88888.00 2018-05-15 22:25:27.408 135 11494.82 73.51 56853.16 88888.00 2018-05-15 22:25:27.908 135 11494.85 73.56 56853.14 88888.00 2018-05-15 22:25:28.408 135 11494.83 73.60 56853.09 88888.00 2018-05-15 22:25:28.908 135 11494.83 73.61 56853.09 88888.00 2018-05-15 22:25:29.408 135 11494.85 73.58 56853.20 88888.00 2018-05-15 22:25:29.908 135 11494.82 73.56 56853.26 88888.00 2018-05-15 22:25:30.408 135 11494.86 73.56 56853.19 88888.00 2018-05-15 22:25:30.908 135 11494.87 73.58 56853.22 88888.00 2018-05-15 22:25:31.408 135 11494.83 73.51 56853.22 88888.00 2018-05-15 22:25:31.908 135 11494.76 73.53 56853.19 88888.00 2018-05-15 22:25:32.408 135 11494.84 73.58 56853.17 88888.00 2018-05-15 22:25:32.908 135 11494.84 73.59 56853.11 88888.00 2018-05-15 22:25:33.408 135 11494.80 73.60 56853.12 88888.00 2018-05-15 22:25:33.908 135 11494.80 73.62 56853.14 88888.00 2018-05-15 22:25:34.408 135 11494.84 73.59 56853.17 88888.00 2018-05-15 22:25:34.908 135 11494.80 73.59 56853.17 88888.00 2018-05-15 22:25:35.408 135 11494.84 73.59 56853.07 88888.00 2018-05-15 22:25:35.908 135 11494.83 73.56 56853.07 88888.00 2018-05-15 22:25:36.408 135 11494.78 73.59 56853.12 88888.00 2018-05-15 22:25:36.908 135 11494.85 73.61 56853.11 88888.00 2018-05-15 22:25:37.408 135 11494.83 73.56 56853.10 88888.00 2018-05-15 22:25:37.908 135 11494.80 73.54 56853.09 88888.00 2018-05-15 22:25:38.408 135 11494.84 73.59 56853.11 88888.00 2018-05-15 22:25:38.908 135 11494.94 73.61 56853.11 88888.00 2018-05-15 22:25:39.408 135 11494.89 73.59 56853.14 88888.00 2018-05-15 22:25:39.908 135 11494.89 73.56 56853.13 88888.00 2018-05-15 22:25:40.408 135 11494.94 73.58 56853.16 88888.00 2018-05-15 22:25:40.908 135 11494.92 73.51 56853.14 88888.00 2018-05-15 22:25:41.408 135 11494.91 73.53 56853.16 88888.00 2018-05-15 22:25:41.908 135 11494.92 73.54 56853.20 88888.00 2018-05-15 22:25:42.408 135 11494.85 73.49 56853.16 88888.00 2018-05-15 22:25:42.908 135 11494.79 73.46 56853.14 88888.00 2018-05-15 22:25:43.408 135 11494.85 73.51 56853.17 88888.00 2018-05-15 22:25:43.908 135 11494.82 73.51 56853.20 88888.00 2018-05-15 22:25:45.408 135 11494.85 73.49 56853.16 88888.00 2018-05-15 22:25:45.908 135 11494.84 73.51 56853.20 88888.00 2018-05-15 22:25:46.408 135 11494.89 73.52 56853.20 88888.00 2018-05-15 22:25:46.908 135 11494.83 73.49 56853.18 88888.00 2018-05-15 22:25:47.408 135 11494.77 73.47 56853.17 88888.00 2018-05-15 22:25:47.908 135 11494.83 73.45 56853.19 88888.00 2018-05-15 22:25:48.408 135 11494.82 73.47 56853.18 88888.00 2018-05-15 22:25:48.908 135 11494.73 73.46 56853.18 88888.00 2018-05-15 22:25:49.408 135 11494.83 73.46 56853.16 88888.00 2018-05-15 22:25:49.908 135 11494.80 73.45 56853.16 88888.00 2018-05-15 22:25:50.408 135 11494.75 73.45 56853.20 88888.00 2018-05-15 22:25:50.908 135 11494.83 73.43 56853.16 88888.00 2018-05-15 22:25:51.408 135 11494.83 73.45 56853.14 88888.00 2018-05-15 22:25:51.908 135 11494.77 73.43 56853.17 88888.00 2018-05-15 22:25:52.908 135 11494.83 73.35 56853.18 88888.00 2018-05-15 22:25:53.408 135 11494.76 73.34 56853.17 88888.00 2018-05-15 22:25:53.908 135 11494.72 73.36 56853.22 88888.00 2018-05-15 22:25:54.908 135 11494.77 73.36 56853.18 88888.00 2018-05-15 22:25:55.408 135 11494.77 73.34 56853.25 88888.00 2018-05-15 22:25:55.908 135 11494.80 73.31 56853.24 88888.00 2018-05-15 22:25:56.408 135 11494.76 73.32 56853.18 88888.00 2018-05-15 22:25:56.908 135 11494.75 73.35 56853.16 88888.00 2018-05-15 22:25:57.408 135 11494.77 73.28 56853.20 88888.00 2018-05-15 22:25:57.908 135 11494.76 73.26 56853.18 88888.00 2018-05-15 22:25:58.408 135 11494.71 73.29 56853.19 88888.00 2018-05-15 22:25:58.908 135 11494.76 73.29 56853.23 88888.00 2018-05-15 22:25:59.408 135 11494.73 73.22 56853.23 88888.00 2018-05-15 22:25:59.908 135 11494.71 73.25 56853.18 88888.00 2018-05-15 22:26:00.408 135 11494.72 73.25 56853.27 88888.00 2018-05-15 22:26:00.908 135 11494.72 73.27 56853.26 88888.00 2018-05-15 22:26:01.408 135 11494.66 73.29 56853.27 88888.00 2018-05-15 22:26:01.908 135 11494.73 73.27 56853.25 88888.00 2018-05-15 22:26:02.908 135 11494.69 73.21 56853.22 88888.00 2018-05-15 22:26:03.408 135 11494.67 73.28 56853.20 88888.00 2018-05-15 22:26:03.908 135 11494.71 73.29 56853.23 88888.00 2018-05-15 22:26:04.408 135 11494.65 73.27 56853.20 88888.00 2018-05-15 22:26:04.908 135 11494.62 73.28 56853.25 88888.00 2018-05-15 22:26:05.408 135 11494.65 73.24 56853.27 88888.00 2018-05-15 22:26:05.908 135 11494.65 73.20 56853.25 88888.00 2018-05-15 22:26:06.408 135 11494.64 73.24 56853.22 88888.00 2018-05-15 22:26:06.908 135 11494.67 73.24 56853.22 88888.00 2018-05-15 22:26:07.408 135 11494.58 73.21 56853.25 88888.00 2018-05-15 22:26:07.908 135 11494.52 73.26 56853.26 88888.00 2018-05-15 22:26:08.408 135 11494.60 73.24 56853.26 88888.00 2018-05-15 22:26:08.908 135 11494.58 73.22 56853.26 88888.00 2018-05-15 22:26:09.408 135 11494.59 73.20 56853.20 88888.00 2018-05-15 22:26:09.908 135 11494.59 73.19 56853.16 88888.00 2018-05-15 22:26:10.408 135 11494.62 73.17 56853.18 88888.00 2018-05-15 22:26:10.908 135 11494.59 73.17 56853.17 88888.00 2018-05-15 22:26:11.408 135 11494.63 73.12 56853.24 88888.00 2018-05-15 22:26:11.908 135 11494.64 73.09 56853.24 88888.00 2018-05-15 22:26:12.408 135 11494.59 73.08 56853.24 88888.00 2018-05-15 22:26:12.908 135 11494.60 73.05 56853.24 88888.00 2018-05-15 22:26:13.408 135 11494.57 73.05 56853.23 88888.00 2018-05-15 22:26:13.908 135 11494.53 73.07 56853.18 88888.00 2018-05-15 22:26:14.408 135 11494.53 73.09 56853.19 88888.00 2018-05-15 22:26:14.908 135 11494.57 73.09 56853.24 88888.00 2018-05-15 22:26:15.408 135 11494.50 73.12 56853.29 88888.00 2018-05-15 22:26:15.908 135 11494.55 73.08 56853.26 88888.00 2018-05-15 22:26:16.408 135 11494.60 73.09 56853.25 88888.00 2018-05-15 22:26:16.908 135 11494.51 73.01 56853.25 88888.00 2018-05-15 22:26:17.408 135 11494.46 73.00 56853.30 88888.00 2018-05-15 22:26:17.908 135 11494.51 72.84 56853.30 88888.00 2018-05-15 22:26:18.408 135 11494.43 72.92 56853.30 88888.00 2018-05-15 22:26:18.908 135 11494.41 73.00 56853.25 88888.00 2018-05-15 22:26:19.408 135 11494.43 72.94 56853.23 88888.00 2018-05-15 22:26:19.908 135 11494.43 72.93 56853.24 88888.00 2018-05-15 22:26:20.408 135 11494.43 72.98 56853.30 88888.00 2018-05-15 22:26:20.908 135 11494.44 72.98 56853.30 88888.00 2018-05-15 22:26:21.408 135 11494.37 72.94 56853.25 88888.00 2018-05-15 22:26:21.908 135 11494.42 72.97 56853.23 88888.00 2018-05-15 22:26:22.408 135 11494.42 72.95 56853.31 88888.00 2018-05-15 22:26:22.909 135 11494.42 72.93 56853.31 88888.00 2018-05-15 22:26:23.409 135 11494.38 72.92 56853.31 88888.00 2018-05-15 22:26:23.909 135 11494.45 72.93 56853.33 88888.00 2018-05-15 22:26:24.409 135 11494.42 72.92 56853.27 88888.00 2018-05-15 22:26:24.909 135 11494.39 72.97 56853.27 88888.00 2018-05-15 22:26:25.409 135 11494.41 72.95 56853.33 88888.00 2018-05-15 22:26:25.909 135 11494.51 72.92 56853.36 88888.00 2018-05-15 22:26:26.409 135 11494.46 72.88 56853.35 88888.00 2018-05-15 22:26:26.909 135 11494.45 72.87 56853.41 88888.00 2018-05-15 22:26:27.409 135 11494.43 72.85 56853.31 88888.00 2018-05-15 22:26:27.909 135 11494.37 72.84 56853.31 88888.00 2018-05-15 22:26:28.409 135 11494.37 72.83 56853.36 88888.00 2018-05-15 22:26:28.909 135 11494.39 72.80 56853.37 88888.00 2018-05-15 22:26:29.409 135 11494.38 72.78 56853.45 88888.00 2018-05-15 22:26:29.909 135 11494.38 72.80 56853.39 88888.00 2018-05-15 22:26:30.409 135 11494.36 72.83 56853.37 88888.00 2018-05-15 22:26:30.909 135 11494.32 72.78 56853.42 88888.00 2018-05-15 22:26:31.409 135 11494.36 72.77 56853.44 88888.00 2018-05-15 22:26:31.909 135 11494.38 72.77 56853.42 88888.00 2018-05-15 22:26:32.409 135 11494.32 72.74 56853.44 88888.00 2018-05-15 22:26:32.909 135 11494.24 72.73 56853.46 88888.00 2018-05-15 22:26:33.409 135 11494.29 72.68 56853.48 88888.00 2018-05-15 22:26:33.909 135 11494.34 72.65 56853.45 88888.00 2018-05-15 22:26:34.409 135 11494.27 72.61 56853.41 88888.00 2018-05-15 22:26:34.909 135 11494.23 72.63 56853.41 88888.00 2018-05-15 22:26:35.409 135 11494.25 72.63 56853.45 88888.00 2018-05-15 22:26:36.409 135 11494.22 72.65 56853.51 88888.00 2018-05-15 22:26:36.909 135 11494.17 72.61 56853.51 88888.00 2018-05-15 22:26:37.409 135 11494.08 72.63 56853.51 88888.00 2018-05-15 22:26:37.909 135 11494.20 72.57 56853.54 88888.00 2018-05-15 22:26:38.409 135 11494.30 72.45 56853.51 88888.00 2018-05-15 22:26:38.909 135 11494.28 72.51 56853.48 88888.00 2018-05-15 22:26:39.409 135 11494.27 72.56 56853.45 88888.00 2018-05-15 22:26:39.909 135 11494.28 72.54 56853.45 88888.00 2018-05-15 22:26:40.409 135 11494.27 72.54 56853.49 88888.00 2018-05-15 22:26:40.909 135 11494.25 72.50 56853.51 88888.00 2018-05-15 22:26:41.409 135 11494.23 72.47 56853.54 88888.00 2018-05-15 22:26:41.909 135 11494.22 72.44 56853.58 88888.00 2018-05-15 22:26:42.409 135 11494.20 72.47 56853.62 88888.00 2018-05-15 22:26:42.909 135 11494.24 72.46 56853.61 88888.00 2018-05-15 22:26:43.409 135 11494.20 72.44 56853.61 88888.00 2018-05-15 22:26:43.909 135 11494.16 72.47 56853.63 88888.00 2018-05-15 22:26:44.409 135 11494.23 72.46 56853.65 88888.00 2018-05-15 22:26:44.909 135 11494.17 72.44 56853.67 88888.00 2018-05-15 22:26:45.409 135 11494.18 72.45 56853.67 88888.00 2018-05-15 22:26:45.909 135 11494.23 72.45 56853.71 88888.00 2018-05-15 22:26:46.409 135 11494.17 72.42 56853.74 88888.00 2018-05-15 22:26:46.909 135 11494.10 72.40 56853.77 88888.00 2018-05-15 22:26:47.409 135 11494.17 72.38 56853.77 88888.00 2018-05-15 22:26:47.909 135 11494.22 72.37 56853.81 88888.00 2018-05-15 22:26:48.409 135 11494.17 72.37 56853.81 88888.00 2018-05-15 22:26:48.909 135 11494.18 72.39 56853.84 88888.00 2018-05-15 22:26:49.409 135 11494.22 72.34 56853.84 88888.00 2018-05-15 22:26:49.909 135 11494.15 72.34 56853.83 88888.00 2018-05-15 22:26:50.409 135 11494.14 72.40 56853.83 88888.00 2018-05-15 22:26:50.909 135 11494.14 72.38 56853.77 88888.00 2018-05-15 22:26:51.409 135 11494.06 72.37 56853.76 88888.00 2018-05-15 22:26:51.909 135 11494.02 72.45 56853.82 88888.00 2018-05-15 22:26:52.409 135 11494.08 72.40 56853.83 88888.00 2018-05-15 22:26:52.909 135 11494.07 72.36 56853.88 88888.00 2018-05-15 22:26:53.409 135 11494.06 72.38 56853.93 88888.00 2018-05-15 22:26:53.909 135 11494.04 72.31 56853.93 88888.00 2018-05-15 22:26:54.409 135 11493.95 72.22 56853.93 88888.00 2018-05-15 22:26:54.909 135 11493.96 72.29 56853.93 88888.00 2018-05-15 22:26:55.409 135 11494.06 72.33 56853.94 88888.00 2018-05-15 22:26:55.909 135 11494.00 72.27 56853.94 88888.00 2018-05-15 22:26:56.409 135 11493.89 72.27 56853.94 88888.00 2018-05-15 22:26:56.909 135 11494.00 72.33 56853.99 88888.00 2018-05-15 22:26:57.409 135 11494.00 72.31 56854.02 88888.00 2018-05-15 22:26:57.909 135 11493.97 72.29 56854.03 88888.00 2018-05-15 22:26:58.409 135 11493.96 72.31 56854.03 88888.00 2018-05-15 22:26:58.909 135 11493.94 72.29 56854.04 88888.00 2018-05-15 22:26:59.409 135 11493.99 72.24 56853.99 88888.00 2018-05-15 22:26:59.909 135 11494.02 72.25 56854.02 88888.00 2018-05-15 22:27:00.409 135 11493.99 72.20 56854.04 88888.00 2018-05-15 22:27:00.909 135 11493.92 72.15 56854.03 88888.00 2018-05-15 22:27:01.409 135 11494.02 72.18 56854.09 88888.00 2018-05-15 22:27:01.909 135 11494.02 72.20 56854.18 88888.00 2018-05-15 22:27:02.409 135 11493.96 72.22 56854.18 88888.00 2018-05-15 22:27:02.909 135 11493.95 72.25 56854.12 88888.00 2018-05-15 22:27:03.409 135 11493.94 72.19 56854.18 88888.00 2018-05-15 22:27:03.909 135 11493.90 72.13 56854.21 88888.00 2018-05-15 22:27:04.409 135 11493.93 72.10 56854.15 88888.00 2018-05-15 22:27:04.909 135 11493.99 72.09 56854.13 88888.00 2018-05-15 22:27:05.409 135 11493.94 72.19 56854.22 88888.00 2018-05-15 22:27:05.909 135 11493.86 72.24 56854.19 88888.00 2018-05-15 22:27:06.409 135 11493.92 72.19 56854.20 88888.00 2018-05-15 22:27:06.909 135 11493.90 72.19 56854.21 88888.00 2018-05-15 22:27:07.909 135 11493.85 72.22 56854.22 88888.00 2018-05-15 22:27:08.409 135 11493.85 72.19 56854.21 88888.00 2018-05-15 22:27:08.909 135 11493.81 72.17 56854.20 88888.00 2018-05-15 22:27:09.409 135 11493.83 72.16 56854.23 88888.00 2018-05-15 22:27:09.909 135 11493.80 72.05 56854.20 88888.00 2018-05-15 22:27:10.409 135 11493.76 72.03 56854.23 88888.00 2018-05-15 22:27:10.909 135 11493.82 72.04 56854.26 88888.00 2018-05-15 22:27:11.409 135 11493.79 72.03 56854.20 88888.00 2018-05-15 22:27:11.909 135 11493.72 72.03 56854.22 88888.00 2018-05-15 22:27:12.409 135 11493.71 72.02 56854.22 88888.00 2018-05-15 22:27:12.909 135 11493.73 72.00 56854.23 88888.00 2018-05-15 22:27:13.409 135 11493.69 72.02 56854.27 88888.00 2018-05-15 22:27:13.909 135 11493.73 71.99 56854.23 88888.00 2018-05-15 22:27:14.409 135 11493.72 71.95 56854.21 88888.00 2018-05-15 22:27:14.909 135 11493.67 71.91 56854.23 88888.00 2018-05-15 22:27:15.409 135 11493.72 71.93 56854.21 88888.00 2018-05-15 22:27:15.909 135 11493.76 71.89 56854.12 88888.00 2018-05-15 22:27:16.409 135 11493.73 71.83 56854.12 88888.00 2018-05-15 22:27:16.909 135 11493.75 71.89 56854.07 88888.00 2018-05-15 22:27:17.909 135 11493.74 71.81 56854.09 88888.00 2018-05-15 22:27:18.409 135 11493.76 71.82 56854.10 88888.00 2018-05-15 22:27:18.909 135 11493.79 71.83 56854.10 88888.00 2018-05-15 22:27:19.409 135 11493.78 71.81 56854.10 88888.00 2018-05-15 22:27:19.909 135 11493.79 71.83 56854.09 88888.00 2018-05-15 22:27:20.409 135 11493.79 71.79 56854.07 88888.00 2018-05-15 22:27:20.909 135 11493.74 71.78 56854.04 88888.00 2018-05-15 22:27:21.409 135 11493.74 71.76 56854.06 88888.00 2018-05-15 22:27:21.909 135 11493.76 71.74 56854.06 88888.00 2018-05-15 22:27:22.409 135 11493.71 71.68 56854.03 88888.00 2018-05-15 22:27:22.909 135 11493.66 71.70 56854.02 88888.00 2018-05-15 22:27:23.409 135 11493.69 71.69 56854.03 88888.00 2018-05-15 22:27:23.909 135 11493.72 71.69 56853.95 88888.00 2018-05-15 22:27:24.409 135 11493.69 71.65 56853.91 88888.00 2018-05-15 22:27:24.909 135 11493.74 71.62 56853.99 88888.00 2018-05-15 22:27:25.409 135 11493.65 71.61 56854.02 88888.00 2018-05-15 22:27:25.909 135 11493.64 71.66 56853.95 88888.00 2018-05-15 22:27:26.409 135 11493.69 71.71 56853.99 88888.00 2018-05-15 22:27:26.909 135 11493.68 71.71 56853.99 88888.00 2018-05-15 22:27:27.409 135 11493.68 71.68 56853.94 88888.00 2018-05-15 22:27:27.909 135 11493.72 71.65 56853.97 88888.00 2018-05-15 22:27:28.409 135 11493.66 71.55 56853.93 88888.00 2018-05-15 22:27:28.909 135 11493.62 71.49 56853.83 88888.00 2018-05-15 22:27:29.409 135 11493.65 71.47 56853.80 88888.00 2018-05-15 22:27:29.909 135 11493.66 71.47 56853.82 88888.00 2018-05-15 22:27:30.409 135 11493.62 71.44 56853.75 88888.00 2018-05-15 22:27:30.909 135 11493.65 71.48 56853.72 88888.00 2018-05-15 22:27:31.409 135 11493.69 71.51 56853.74 88888.00 2018-05-15 22:27:31.909 135 11493.65 71.48 56853.71 88888.00 2018-05-15 22:27:32.409 135 11493.62 71.44 56853.70 88888.00 2018-05-15 22:27:32.909 135 11493.69 71.37 56853.70 88888.00 2018-05-15 22:27:33.409 135 11493.60 71.34 56853.72 88888.00 2018-05-15 22:27:33.909 135 11493.60 71.36 56853.69 88888.00 2018-05-15 22:27:34.409 135 11493.65 71.35 56853.65 88888.00 2018-05-15 22:27:34.909 135 11493.61 71.37 56853.65 88888.00 2018-05-15 22:27:35.409 135 11493.64 71.36 56853.62 88888.00 2018-05-15 22:27:35.909 135 11493.68 71.32 56853.61 88888.00 2018-05-15 22:27:36.409 135 11493.65 71.30 56853.59 88888.00 2018-05-15 22:27:36.909 135 11493.67 71.30 56853.58 88888.00 2018-05-15 22:27:37.409 135 11493.73 71.30 56853.55 88888.00 2018-05-15 22:27:37.909 135 11493.66 71.23 56853.51 88888.00 2018-05-15 22:27:38.409 135 11493.62 71.25 56853.55 88888.00 2018-05-15 22:27:38.909 135 11493.65 71.25 56853.55 88888.00 2018-05-15 22:27:39.409 135 11493.66 71.20 56853.50 88888.00 2018-05-15 22:27:39.909 135 11493.62 71.18 56853.46 88888.00 2018-05-15 22:27:40.409 135 11493.65 71.16 56853.43 88888.00 2018-05-15 22:27:40.909 135 11493.60 71.15 56853.42 88888.00 2018-05-15 22:27:41.409 135 11493.55 71.13 56853.45 88888.00 2018-05-15 22:27:41.909 135 11493.60 71.13 56853.41 88888.00 2018-05-15 22:27:42.409 135 11493.58 71.09 56853.37 88888.00 2018-05-15 22:27:42.909 135 11493.53 71.09 56853.39 88888.00 2018-05-15 22:27:43.409 135 11493.54 71.11 56853.39 88888.00 2018-05-15 22:27:43.909 135 11493.54 71.08 56853.36 88888.00 2018-05-15 22:27:44.409 135 11493.60 71.04 56853.30 88888.00 2018-05-15 22:27:44.909 135 11493.64 71.02 56853.27 88888.00 2018-05-15 22:27:45.409 135 11493.64 70.97 56853.24 88888.00 2018-05-15 22:27:45.909 135 11493.58 70.91 56853.25 88888.00 2018-05-15 22:27:46.409 135 11493.58 70.93 56853.27 88888.00 2018-05-15 22:27:46.909 135 11493.62 70.94 56853.24 88888.00 2018-05-15 22:27:47.409 135 11493.57 70.90 56853.13 88888.00 2018-05-15 22:27:47.909 135 11493.53 70.89 56853.12 88888.00 2018-05-15 22:27:48.409 135 11493.55 70.84 56853.11 88888.00 2018-05-15 22:27:48.909 135 11493.54 70.83 56853.09 88888.00 2018-05-15 22:27:49.409 135 11493.52 70.81 56853.09 88888.00 2018-05-15 22:27:49.909 135 11493.59 70.81 56853.00 88888.00 2018-05-15 22:27:50.409 135 11493.60 70.79 56852.94 88888.00 2018-05-15 22:27:50.909 135 11493.53 70.76 56852.99 88888.00 2018-05-15 22:27:51.409 135 11493.58 70.73 56852.98 88888.00 2018-05-15 22:27:51.909 135 11493.58 70.67 56852.91 88888.00 2018-05-15 22:27:52.409 135 11493.58 70.67 56852.92 88888.00 2018-05-15 22:27:52.909 135 11493.62 70.70 56852.96 88888.00 2018-05-15 22:27:53.409 135 11493.60 70.66 56852.88 88888.00 2018-05-15 22:27:53.909 135 11493.61 70.64 56852.88 88888.00 2018-05-15 22:27:54.409 135 11493.68 70.60 56852.91 88888.00 2018-05-15 22:27:54.909 135 11493.67 70.55 56852.85 88888.00 2018-05-15 22:27:55.409 135 11493.62 70.53 56852.86 88888.00 2018-05-15 22:27:55.909 135 11493.65 70.55 56852.85 88888.00 2018-05-15 22:27:56.409 135 11493.69 70.52 56852.84 88888.00 2018-05-15 22:27:56.909 135 11493.65 70.47 56852.80 88888.00 2018-05-15 22:27:57.409 135 11493.66 70.49 56852.77 88888.00 2018-05-15 22:27:57.909 135 11493.62 70.43 56852.72 88888.00 2018-05-15 22:27:58.409 135 11493.60 70.40 56852.64 88888.00 2018-05-15 22:27:58.909 135 11493.60 70.38 56852.61 88888.00 2018-05-15 22:27:59.409 135 11493.67 70.39 56852.66 88888.00 2018-05-15 22:27:59.909 135 11493.62 70.39 56852.66 88888.00 2018-05-15 22:28:00.409 135 11493.67 70.39 56852.59 88888.00 2018-05-15 22:28:00.909 135 11493.72 70.34 56852.53 88888.00 2018-05-15 22:28:01.409 135 11493.69 70.32 56852.47 88888.00 2018-05-15 22:28:01.909 135 11493.68 70.30 56852.47 88888.00 2018-05-15 22:28:02.409 135 11493.69 70.27 56852.42 88888.00 2018-05-15 22:28:02.909 135 11493.66 70.26 56852.35 88888.00 2018-05-15 22:28:03.409 135 11493.66 70.26 56852.36 88888.00 2018-05-15 22:28:03.909 135 11493.69 70.26 56852.30 88888.00 2018-05-15 22:28:04.409 135 11493.65 70.19 56852.27 88888.00 2018-05-15 22:28:04.909 135 11493.65 70.19 56852.28 88888.00 2018-05-15 22:28:05.409 135 11493.67 70.20 56852.29 88888.00 2018-05-15 22:28:05.909 135 11493.60 70.14 56852.29 88888.00 2018-05-15 22:28:06.409 135 11493.65 70.11 56852.28 88888.00 2018-05-15 22:28:06.909 135 11493.71 70.11 56852.23 88888.00 2018-05-15 22:28:07.409 135 11493.59 70.06 56852.20 88888.00 2018-05-15 22:28:07.909 135 11493.54 70.04 56852.22 88888.00 2018-05-15 22:28:08.409 135 11493.60 70.02 56852.24 88888.00 2018-05-15 22:28:08.909 135 11493.61 70.04 56852.26 88888.00 2018-05-15 22:28:09.409 135 11493.57 70.05 56852.28 88888.00 2018-05-15 22:28:09.909 135 11493.62 69.96 56852.27 88888.00 2018-05-15 22:28:10.409 135 11493.62 69.92 56852.27 88888.00 2018-05-15 22:28:10.909 135 11493.60 69.85 56852.23 88888.00 2018-05-15 22:28:11.409 135 11493.58 69.82 56852.20 88888.00 2018-05-15 22:28:11.909 135 11493.54 69.78 56852.22 88888.00 2018-05-15 22:28:12.409 135 11493.57 69.78 56852.22 88888.00 2018-05-15 22:28:12.909 135 11493.57 69.75 56852.22 88888.00 2018-05-15 22:28:13.409 135 11493.61 69.77 56852.21 88888.00 2018-05-15 22:28:13.909 135 11493.53 69.75 56852.17 88888.00 2018-05-15 22:28:14.409 135 11493.51 69.74 56852.17 88888.00 2018-05-15 22:28:14.909 135 11493.51 69.70 56852.14 88888.00 2018-05-15 22:28:15.409 135 11493.50 69.68 56852.10 88888.00 2018-05-15 22:28:15.909 135 11493.55 69.65 56852.10 88888.00 2018-05-15 22:28:16.409 135 11493.64 69.64 56852.09 88888.00 2018-05-15 22:28:16.909 135 11493.54 69.64 56852.11 88888.00 2018-05-15 22:28:17.409 135 11493.55 69.64 56852.08 88888.00 2018-05-15 22:28:17.909 135 11493.61 69.59 56852.07 88888.00 2018-05-15 22:28:18.409 135 11493.53 69.62 56852.04 88888.00 2018-05-15 22:28:18.909 135 11493.58 69.60 56852.01 88888.00 2018-05-15 22:28:19.409 135 11493.66 69.58 56852.08 88888.00 2018-05-15 22:28:19.909 135 11493.62 69.54 56852.10 88888.00 2018-05-15 22:28:20.409 135 11493.65 69.48 56852.08 88888.00 2018-05-15 22:28:20.909 135 11493.72 69.45 56852.05 88888.00 2018-05-15 22:28:21.409 135 11493.65 69.43 56852.02 88888.00 2018-05-15 22:28:21.909 135 11493.57 69.45 56851.96 88888.00 2018-05-15 22:28:22.409 135 11493.64 69.43 56851.91 88888.00 2018-05-15 22:28:22.910 135 11493.62 69.36 56851.90 88888.00 2018-05-15 22:28:23.410 135 11493.57 69.31 56851.84 88888.00 2018-05-15 22:28:23.910 135 11493.66 69.36 56851.88 88888.00 2018-05-15 22:28:24.410 135 11493.66 69.36 56851.89 88888.00 2018-05-15 22:28:24.910 135 11493.60 69.26 56851.85 88888.00 2018-05-15 22:28:25.410 135 11493.64 69.28 56851.85 88888.00 2018-05-15 22:28:25.910 135 11493.64 69.26 56851.77 88888.00 2018-05-15 22:28:26.410 135 11493.59 69.21 56851.78 88888.00 2018-05-15 22:28:26.910 135 11493.60 69.21 56851.81 88888.00 2018-05-15 22:28:27.410 135 11493.61 69.18 56851.83 88888.00 2018-05-15 22:28:27.910 135 11493.60 69.16 56851.76 88888.00 2018-05-15 22:28:28.410 135 11493.64 69.13 56851.76 88888.00 2018-05-15 22:28:28.910 135 11493.64 69.11 56851.76 88888.00 2018-05-15 22:28:29.410 135 11493.55 69.13 56851.82 88888.00 2018-05-15 22:28:29.910 135 11493.55 69.13 56851.85 88888.00 2018-05-15 22:28:30.910 135 11493.55 69.06 56851.88 88888.00 2018-05-15 22:28:31.410 135 11493.61 69.06 56851.90 88888.00 2018-05-15 22:28:31.910 135 11493.62 69.04 56851.91 88888.00 2018-05-15 22:28:32.410 135 11493.51 68.96 56851.87 88888.00 2018-05-15 22:28:32.910 135 11493.51 68.99 56851.79 88888.00 2018-05-15 22:28:33.410 135 11493.58 69.02 56851.81 88888.00 2018-05-15 22:28:33.910 135 11493.51 68.98 56851.84 88888.00 2018-05-15 22:28:34.410 135 11493.50 68.98 56851.87 88888.00 2018-05-15 22:28:34.910 135 11493.54 68.93 56851.84 88888.00 2018-05-15 22:28:35.410 135 11493.52 68.93 56851.82 88888.00 2018-05-15 22:28:35.910 135 11493.47 68.90 56851.84 88888.00 2018-05-15 22:28:36.410 135 11493.55 68.85 56851.87 88888.00 2018-05-15 22:28:36.910 135 11493.48 68.89 56851.85 88888.00 2018-05-15 22:28:37.410 135 11493.46 68.89 56851.87 88888.00 2018-05-15 22:28:37.910 135 11493.53 68.87 56851.89 88888.00 2018-05-15 22:28:38.410 135 11493.51 68.84 56851.81 88888.00 2018-05-15 22:28:38.910 135 11493.45 68.89 56851.82 88888.00 2018-05-15 22:28:39.410 135 11493.54 68.87 56851.87 88888.00 2018-05-15 22:28:39.910 135 11493.51 68.79 56851.91 88888.00 2018-05-15 22:28:40.410 135 11493.50 68.80 56851.84 88888.00 2018-05-15 22:28:40.910 135 11493.53 68.83 56851.83 88888.00 2018-05-15 22:28:41.410 135 11493.45 68.79 56851.88 88888.00 2018-05-15 22:28:41.910 135 11493.37 68.76 56851.90 88888.00 2018-05-15 22:28:42.410 135 11493.41 68.77 56851.89 88888.00 2018-05-15 22:28:42.910 135 11493.44 68.72 56851.92 88888.00 2018-05-15 22:28:43.410 135 11493.46 68.69 56851.96 88888.00 2018-05-15 22:28:43.910 135 11493.45 68.69 56851.94 88888.00 2018-05-15 22:28:44.410 135 11493.47 68.65 56851.96 88888.00 2018-05-15 22:28:44.910 135 11493.40 68.68 56851.98 88888.00 2018-05-15 22:28:45.410 135 11493.40 68.65 56851.96 88888.00 2018-05-15 22:28:45.910 135 11493.45 68.66 56851.94 88888.00 2018-05-15 22:28:46.410 135 11493.39 68.64 56851.95 88888.00 2018-05-15 22:28:46.910 135 11493.43 68.65 56851.94 88888.00 2018-05-15 22:28:47.410 135 11493.46 68.63 56851.94 88888.00 2018-05-15 22:28:47.910 135 11493.38 68.60 56851.96 88888.00 2018-05-15 22:28:48.410 135 11493.44 68.57 56851.94 88888.00 2018-05-15 22:28:48.910 135 11493.52 68.59 56851.96 88888.00 2018-05-15 22:28:49.410 135 11493.40 68.55 56851.96 88888.00 2018-05-15 22:28:49.910 135 11493.44 68.51 56852.02 88888.00 2018-05-15 22:28:50.410 135 11493.48 68.51 56852.03 88888.00 2018-05-15 22:28:50.910 135 11493.45 68.51 56852.05 88888.00 2018-05-15 22:28:51.410 135 11493.41 68.51 56852.07 88888.00 2018-05-15 22:28:51.910 135 11493.48 68.51 56852.11 88888.00 2018-05-15 22:28:52.410 135 11493.44 68.50 56852.11 88888.00 2018-05-15 22:28:52.910 135 11493.41 68.48 56852.13 88888.00 2018-05-15 22:28:53.410 135 11493.41 68.46 56852.16 88888.00 2018-05-15 22:28:53.910 135 11493.37 68.46 56852.20 88888.00 2018-05-15 22:28:54.410 135 11493.36 68.46 56852.22 88888.00 2018-05-15 22:28:54.910 135 11493.43 68.49 56852.23 88888.00 2018-05-15 22:28:55.410 135 11493.33 68.44 56852.23 88888.00 2018-05-15 22:28:55.910 135 11493.27 68.43 56852.29 88888.00 2018-05-15 22:28:56.410 135 11493.36 68.39 56852.29 88888.00 2018-05-15 22:28:56.910 135 11493.36 68.36 56852.26 88888.00 2018-05-15 22:28:57.410 135 11493.32 68.36 56852.28 88888.00 2018-05-15 22:28:57.910 135 11493.37 68.36 56852.29 88888.00 2018-05-15 22:28:58.410 135 11493.32 68.31 56852.36 88888.00 2018-05-15 22:28:58.910 135 11493.33 68.38 56852.34 88888.00 2018-05-15 22:28:59.410 135 11493.34 68.42 56852.27 88888.00 2018-05-15 22:28:59.910 135 11493.33 68.36 56852.28 88888.00 2018-05-15 22:29:00.410 135 11493.33 68.35 56852.32 88888.00 2018-05-15 22:29:00.910 135 11493.34 68.36 56852.34 88888.00 2018-05-15 22:29:01.410 135 11493.33 68.32 56852.35 88888.00 2018-05-15 22:29:01.910 135 11493.26 68.32 56852.41 88888.00 2018-05-15 22:29:02.410 135 11493.31 68.32 56852.41 88888.00 2018-05-15 22:29:02.910 135 11493.30 68.32 56852.41 88888.00 2018-05-15 22:29:03.410 135 11493.30 68.28 56852.47 88888.00 2018-05-15 22:29:03.910 135 11493.28 68.28 56852.50 88888.00 2018-05-15 22:29:04.410 135 11493.33 68.30 56852.53 88888.00 2018-05-15 22:29:04.910 135 11493.30 68.32 56852.58 88888.00 2018-05-15 22:29:05.410 135 11493.32 68.32 56852.56 88888.00 2018-05-15 22:29:05.910 135 11493.38 68.31 56852.61 88888.00 2018-05-15 22:29:06.410 135 11493.28 68.30 56852.62 88888.00 2018-05-15 22:29:06.910 135 11493.32 68.31 56852.66 88888.00 2018-05-15 22:29:07.410 135 11493.36 68.25 56852.69 88888.00 2018-05-15 22:29:07.910 135 11493.23 68.25 56852.68 88888.00 2018-05-15 22:29:08.410 135 11493.24 68.28 56852.71 88888.00 2018-05-15 22:29:08.910 135 11493.30 68.24 56852.71 88888.00 2018-05-15 22:29:09.410 135 11493.19 68.23 56852.79 88888.00 2018-05-15 22:29:09.910 135 11493.20 68.22 56852.81 88888.00 2018-05-15 22:29:10.410 135 11493.25 68.22 56852.84 88888.00 2018-05-15 22:29:10.910 135 11493.23 68.19 56852.84 88888.00 2018-05-15 22:29:11.410 135 11493.20 68.16 56852.85 88888.00 2018-05-15 22:29:12.410 135 11493.19 68.15 56852.90 88888.00 2018-05-15 22:29:12.910 135 11493.16 68.19 56852.94 88888.00 2018-05-15 22:29:13.410 135 11493.19 68.23 56853.03 88888.00 2018-05-15 22:29:13.910 135 11493.23 68.21 56853.04 88888.00 2018-05-15 22:29:14.410 135 11493.23 68.22 56853.06 88888.00 2018-05-15 22:29:14.910 135 11493.24 68.22 56853.07 88888.00 2018-05-15 22:29:15.410 135 11493.16 68.22 56853.07 88888.00 2018-05-15 22:29:15.910 135 11493.13 68.22 56853.17 88888.00 2018-05-15 22:29:16.410 135 11493.17 68.16 56853.18 88888.00 2018-05-15 22:29:16.910 135 11493.17 68.23 56853.19 88888.00 2018-05-15 22:29:17.410 135 11493.10 68.24 56853.26 88888.00 2018-05-15 22:29:17.910 135 11493.16 68.24 56853.33 88888.00 2018-05-15 22:29:18.410 135 11493.17 68.19 56853.35 88888.00 2018-05-15 22:29:18.910 135 11493.16 68.17 56853.36 88888.00 2018-05-15 22:29:19.410 135 11493.14 68.22 56853.43 88888.00 2018-05-15 22:29:19.910 135 11493.20 68.16 56853.49 88888.00 2018-05-15 22:29:20.410 135 11493.14 68.14 56853.56 88888.00 2018-05-15 22:29:20.910 135 11493.17 68.12 56853.61 88888.00 2018-05-15 22:29:21.410 135 11493.20 68.12 56853.62 88888.00 2018-05-15 22:29:21.910 135 11493.18 68.12 56853.64 88888.00 2018-05-15 22:29:22.410 135 11493.12 68.14 56853.70 88888.00 2018-05-15 22:29:22.910 135 11493.14 68.14 56853.74 88888.00 2018-05-15 22:29:23.410 135 11493.10 68.15 56853.74 88888.00 2018-05-15 22:29:23.910 135 11493.10 68.17 56853.80 88888.00 2018-05-15 22:29:24.410 135 11493.13 68.14 56853.81 88888.00 2018-05-15 22:29:24.910 135 11493.13 68.16 56853.84 88888.00 2018-05-15 22:29:25.410 135 11493.16 68.23 56853.87 88888.00 2018-05-15 22:29:25.910 135 11493.21 68.22 56853.97 88888.00 2018-05-15 22:29:26.410 135 11493.11 68.19 56854.00 88888.00 2018-05-15 22:29:26.910 135 11493.04 68.24 56854.06 88888.00 2018-05-15 22:29:27.410 135 11493.11 68.22 56854.12 88888.00 2018-05-15 22:29:27.910 135 11493.09 68.24 56854.12 88888.00 2018-05-15 22:29:28.410 135 11493.09 68.25 56854.10 88888.00 2018-05-15 22:29:28.910 135 11493.09 68.25 56854.18 88888.00 2018-05-15 22:29:29.410 135 11493.03 68.23 56854.19 88888.00 2018-05-15 22:29:29.910 135 11493.05 68.24 56854.25 88888.00 2018-05-15 22:29:30.410 135 11493.07 68.25 56854.29 88888.00 2018-05-15 22:29:30.910 135 11492.98 68.22 56854.29 88888.00 2018-05-15 22:29:31.410 135 11492.96 68.24 56854.33 88888.00 2018-05-15 22:29:31.910 135 11493.04 68.24 56854.36 88888.00 2018-05-15 22:29:32.410 135 11493.03 68.19 56854.41 88888.00 2018-05-15 22:29:32.910 135 11492.98 68.18 56854.40 88888.00 2018-05-15 22:29:33.410 135 11493.04 68.25 56854.48 88888.00 2018-05-15 22:29:33.910 135 11493.04 68.24 56854.58 88888.00 2018-05-15 22:29:34.410 135 11492.98 68.28 56854.57 88888.00 2018-05-15 22:29:34.910 135 11493.03 68.26 56854.59 88888.00 2018-05-15 22:29:35.410 135 11492.98 68.26 56854.63 88888.00 2018-05-15 22:29:35.910 135 11492.86 68.24 56854.70 88888.00 2018-05-15 22:29:36.410 135 11492.90 68.25 56854.74 88888.00 2018-05-15 22:29:36.910 135 11492.97 68.24 56854.76 88888.00 2018-05-15 22:29:37.410 135 11492.90 68.24 56854.78 88888.00 2018-05-15 22:29:37.910 135 11492.93 68.28 56854.85 88888.00 2018-05-15 22:29:38.410 135 11492.88 68.25 56854.87 88888.00 2018-05-15 22:29:38.910 135 11492.82 68.30 56854.91 88888.00 2018-05-15 22:29:39.410 135 11492.86 68.31 56854.97 88888.00 2018-05-15 22:29:39.910 135 11492.88 68.30 56855.00 88888.00 2018-05-15 22:29:40.410 135 11492.79 68.34 56855.11 88888.00 2018-05-15 22:29:40.910 135 11492.83 68.36 56855.16 88888.00 2018-05-15 22:29:41.410 135 11492.83 68.32 56855.11 88888.00 2018-05-15 22:29:41.910 135 11492.76 68.32 56855.17 88888.00 2018-05-15 22:29:42.410 135 11492.79 68.32 56855.28 88888.00 2018-05-15 22:29:42.910 135 11492.78 68.31 56855.35 88888.00 2018-05-15 22:29:43.910 135 11492.77 68.35 56855.40 88888.00 2018-05-15 22:29:44.410 135 11492.83 68.32 56855.43 88888.00 2018-05-15 22:29:44.910 135 11492.72 68.28 56855.44 88888.00 2018-05-15 22:29:45.410 135 11492.75 68.32 56855.45 88888.00 2018-05-15 22:29:45.910 135 11492.77 68.35 56855.47 88888.00 2018-05-15 22:29:46.410 135 11492.69 68.34 56855.45 88888.00 2018-05-15 22:29:46.910 135 11492.74 68.36 56855.61 88888.00 2018-05-15 22:29:47.410 135 11492.75 68.38 56855.67 88888.00 2018-05-15 22:29:47.910 135 11492.69 68.37 56855.66 88888.00 2018-05-15 22:29:48.410 135 11492.69 68.37 56855.67 88888.00 2018-05-15 22:29:48.910 135 11492.79 68.45 56855.72 88888.00 2018-05-15 22:29:49.410 135 11492.70 68.45 56855.73 88888.00 2018-05-15 22:29:49.910 135 11492.70 68.42 56855.81 88888.00 2018-05-15 22:29:50.410 135 11492.70 68.42 56855.87 88888.00 2018-05-15 22:29:50.910 135 11492.69 68.36 56855.89 88888.00 2018-05-15 22:29:51.410 135 11492.67 68.38 56855.94 88888.00 2018-05-15 22:29:51.910 135 11492.61 68.41 56855.95 88888.00 2018-05-15 22:29:52.410 135 11492.60 68.35 56855.99 88888.00 2018-05-15 22:29:52.910 135 11492.60 68.37 56856.01 88888.00 2018-05-15 22:29:53.410 135 11492.60 68.39 56856.13 88888.00 2018-05-15 22:29:53.910 135 11492.62 68.34 56856.17 88888.00 2018-05-15 22:29:54.410 135 11492.57 68.38 56856.18 88888.00 2018-05-15 22:29:54.910 135 11492.61 68.43 56856.15 88888.00 2018-05-15 22:29:55.410 135 11492.62 68.43 56856.30 88888.00 2018-05-15 22:29:55.910 135 11492.55 68.45 56856.39 88888.00 2018-05-15 22:29:56.410 135 11492.56 68.44 56856.35 88888.00 2018-05-15 22:29:56.910 135 11492.51 68.42 56856.43 88888.00 2018-05-15 22:29:57.410 135 11492.47 68.42 56856.49 88888.00 2018-05-15 22:29:57.910 135 11492.49 68.46 56856.53 88888.00 2018-05-15 22:29:58.410 135 11492.47 68.52 56856.54 88888.00 2018-05-15 22:29:58.910 135 11492.47 68.51 56856.54 88888.00 2018-05-15 22:29:59.410 135 11492.49 68.52 56856.57 88888.00 2018-05-15 22:29:59.910 135 11492.50 68.55 56856.59 88888.00 2018-05-15 22:30:00.410 135 11492.43 68.51 56856.63 88888.00 2018-05-15 22:30:00.910 135 11492.44 68.50 56856.67 88888.00 2018-05-15 22:30:01.410 135 11492.49 68.53 56856.72 88888.00 2018-05-15 22:30:01.910 135 11492.49 68.58 56856.75 88888.00 2018-05-15 22:30:02.410 135 11492.49 68.57 56856.76 88888.00 2018-05-15 22:30:02.910 135 11492.49 68.56 56856.73 88888.00 2018-05-15 22:30:03.410 135 11492.44 68.57 56856.77 88888.00 2018-05-15 22:30:03.910 135 11492.47 68.56 56856.85 88888.00 2018-05-15 22:30:04.410 135 11492.46 68.51 56856.86 88888.00 2018-05-15 22:30:04.910 135 11492.39 68.56 56856.86 88888.00 2018-05-15 22:30:05.410 135 11492.40 68.60 56856.88 88888.00 2018-05-15 22:30:05.910 135 11492.44 68.60 56856.86 88888.00 2018-05-15 22:30:06.410 135 11492.41 68.63 56856.92 88888.00 2018-05-15 22:30:06.910 135 11492.41 68.68 56856.95 88888.00 2018-05-15 22:30:07.410 135 11492.40 68.65 56856.91 88888.00 2018-05-15 22:30:07.910 135 11492.34 68.65 56856.94 88888.00 2018-05-15 22:30:08.410 135 11492.33 68.72 56857.04 88888.00 2018-05-15 22:30:08.910 135 11492.40 68.72 56857.08 88888.00 2018-05-15 22:30:09.410 135 11492.40 68.66 56857.12 88888.00 2018-05-15 22:30:09.910 135 11492.36 68.69 56857.15 88888.00 2018-05-15 22:30:10.410 135 11492.39 68.73 56857.16 88888.00 2018-05-15 22:30:10.910 135 11492.37 68.72 56857.14 88888.00 2018-05-15 22:30:11.410 135 11492.28 68.70 56857.18 88888.00 2018-05-15 22:30:11.910 135 11492.29 68.72 56857.16 88888.00 2018-05-15 22:30:12.410 135 11492.29 68.71 56857.16 88888.00 2018-05-15 22:30:12.910 135 11492.28 68.73 56857.17 88888.00 2018-05-15 22:30:13.410 135 11492.30 68.75 56857.21 88888.00 2018-05-15 22:30:13.910 135 11492.29 68.76 56857.24 88888.00 2018-05-15 22:30:14.410 135 11492.30 68.75 56857.30 88888.00 2018-05-15 22:30:15.410 135 11492.26 68.78 56857.31 88888.00 2018-05-15 22:30:15.910 135 11492.19 68.75 56857.36 88888.00 2018-05-15 22:30:16.410 135 11492.21 68.73 56857.43 88888.00 2018-05-15 22:30:16.910 135 11492.19 68.80 56857.47 88888.00 2018-05-15 22:30:17.410 135 11492.16 68.87 56857.49 88888.00 2018-05-15 22:30:17.910 135 11492.15 68.89 56857.47 88888.00 2018-05-15 22:30:18.410 135 11492.20 68.87 56857.50 88888.00 2018-05-15 22:30:18.910 135 11492.07 68.89 56857.53 88888.00 2018-05-15 22:30:19.410 135 11492.05 68.89 56857.48 88888.00 2018-05-15 22:30:19.910 135 11492.12 68.89 56857.55 88888.00 2018-05-15 22:30:20.410 135 11492.04 68.84 56857.57 88888.00 2018-05-15 22:30:20.910 135 11492.06 68.90 56857.65 88888.00 2018-05-15 22:30:21.410 135 11492.06 68.93 56857.66 88888.00 2018-05-15 22:30:21.910 135 11492.05 68.94 56857.66 88888.00 2018-05-15 22:30:22.410 135 11492.06 68.93 56857.72 88888.00 2018-05-15 22:30:22.910 135 11492.04 69.00 56857.68 88888.00 2018-05-15 22:30:23.410 135 11491.99 68.96 56857.75 88888.00 2018-05-15 22:30:23.910 135 11491.92 68.96 56857.80 88888.00 2018-05-15 22:30:24.410 135 11491.94 68.96 56857.87 88888.00 2018-05-15 22:30:24.910 135 11491.91 68.94 56857.91 88888.00 2018-05-15 22:30:25.411 135 11491.89 69.02 56857.95 88888.00 2018-05-15 22:30:25.911 135 11491.92 69.05 56858.00 88888.00 2018-05-15 22:30:26.411 135 11491.82 69.06 56858.04 88888.00 2018-05-15 22:30:26.911 135 11491.81 69.04 56858.08 88888.00 2018-05-15 22:30:27.411 135 11491.85 69.05 56858.07 88888.00 2018-05-15 22:30:27.911 135 11491.88 69.10 56858.10 88888.00 2018-05-15 22:30:28.411 135 11491.86 69.12 56858.16 88888.00 2018-05-15 22:30:28.911 135 11491.91 69.16 56858.23 88888.00 2018-05-15 22:30:29.411 135 11491.88 69.12 56858.29 88888.00 2018-05-15 22:30:29.911 135 11491.86 69.14 56858.31 88888.00 2018-05-15 22:30:30.411 135 11491.87 69.17 56858.31 88888.00 2018-05-15 22:30:30.911 135 11491.86 69.18 56858.38 88888.00 2018-05-15 22:30:31.411 135 11491.81 69.18 56858.38 88888.00 2018-05-15 22:30:31.911 135 11491.85 69.24 56858.46 88888.00 2018-05-15 22:30:32.411 135 11491.86 69.28 56858.50 88888.00 2018-05-15 22:30:32.911 135 11491.74 69.32 56858.50 88888.00 2018-05-15 22:30:33.411 135 11491.74 69.32 56858.57 88888.00 2018-05-15 22:30:33.911 135 11491.82 69.30 56858.66 88888.00 2018-05-15 22:30:34.411 135 11491.81 69.27 56858.75 88888.00 2018-05-15 22:30:34.911 135 11491.79 69.36 56858.76 88888.00 2018-05-15 22:30:35.411 135 11491.80 69.36 56858.81 88888.00 2018-05-15 22:30:35.911 135 11491.77 69.38 56858.87 88888.00 2018-05-15 22:30:36.411 135 11491.77 69.39 56858.91 88888.00 2018-05-15 22:30:36.911 135 11491.78 69.39 56858.96 88888.00 2018-05-15 22:30:37.411 135 11491.70 69.38 56859.02 88888.00 2018-05-15 22:30:37.911 135 11491.63 69.41 56858.98 88888.00 2018-05-15 22:30:38.411 135 11491.72 69.44 56859.09 88888.00 2018-05-15 22:30:38.911 135 11491.70 69.47 56859.11 88888.00 2018-05-15 22:30:39.411 135 11491.60 69.52 56859.19 88888.00 2018-05-15 22:30:39.911 135 11491.65 69.53 56859.17 88888.00 2018-05-15 22:30:40.411 135 11491.59 69.50 56859.19 88888.00 2018-05-15 22:30:40.911 135 11491.53 69.51 56859.16 88888.00 2018-05-15 22:30:41.411 135 11491.64 69.53 56859.20 88888.00 2018-05-15 22:30:41.911 135 11491.60 69.53 56859.21 88888.00 2018-05-15 22:30:42.411 135 11491.58 69.59 56859.27 88888.00 2018-05-15 22:30:42.911 135 11491.60 69.60 56859.38 88888.00 2018-05-15 22:30:43.411 135 11491.52 69.59 56859.42 88888.00 2018-05-15 22:30:43.911 135 11491.50 69.52 56859.35 88888.00 2018-05-15 22:30:44.411 135 11491.53 69.55 56859.35 88888.00 2018-05-15 22:30:44.911 135 11491.54 69.61 56859.36 88888.00 2018-05-15 22:30:45.411 135 11491.54 69.67 56859.33 88888.00 2018-05-15 22:30:45.911 135 11491.56 69.68 56859.40 88888.00 2018-05-15 22:30:46.411 135 11491.52 69.68 56859.45 88888.00 2018-05-15 22:30:46.911 135 11491.46 69.68 56859.51 88888.00 2018-05-15 22:30:47.411 135 11491.47 69.71 56859.56 88888.00 2018-05-15 22:30:47.911 135 11491.47 69.73 56859.56 88888.00 2018-05-15 22:30:48.411 135 11491.42 69.75 56859.61 88888.00 2018-05-15 22:30:48.911 135 11491.44 69.73 56859.64 88888.00 2018-05-15 22:30:49.411 135 11491.44 69.68 56859.71 88888.00 2018-05-15 22:30:49.911 135 11491.42 69.80 56859.78 88888.00 2018-05-15 22:30:50.411 135 11491.39 69.82 56859.74 88888.00 2018-05-15 22:30:50.911 135 11491.44 69.81 56859.85 88888.00 2018-05-15 22:30:51.411 135 11491.39 69.82 56859.91 88888.00 2018-05-15 22:30:51.911 135 11491.36 69.88 56859.90 88888.00 2018-05-15 22:30:52.411 135 11491.39 69.94 56859.92 88888.00 2018-05-15 22:30:52.911 135 11491.26 69.93 56859.92 88888.00 2018-05-15 22:30:53.411 135 11491.24 69.98 56859.97 88888.00 2018-05-15 22:30:53.911 135 11491.36 69.96 56860.01 88888.00 2018-05-15 22:30:54.411 135 11491.28 69.96 56860.00 88888.00 2018-05-15 22:30:54.911 135 11491.28 69.96 56860.04 88888.00 2018-05-15 22:30:55.411 135 11491.30 69.94 56860.03 88888.00 2018-05-15 22:30:55.911 135 11491.24 69.94 56860.04 88888.00 2018-05-15 22:30:56.911 135 11491.30 69.96 56860.11 88888.00 2018-05-15 22:30:57.411 135 11491.28 69.93 56860.13 88888.00 2018-05-15 22:30:57.911 135 11491.25 70.00 56860.22 88888.00 2018-05-15 22:30:58.411 135 11491.24 70.08 56860.24 88888.00 2018-05-15 22:30:58.911 135 11491.21 70.08 56860.17 88888.00 2018-05-15 22:30:59.411 135 11491.18 70.07 56860.22 88888.00 2018-05-15 22:30:59.911 135 11491.23 70.11 56860.26 88888.00 2018-05-15 22:31:00.411 135 11491.21 70.11 56860.29 88888.00 2018-05-15 22:31:00.911 135 11491.15 70.14 56860.30 88888.00 2018-05-15 22:31:01.411 135 11491.19 70.19 56860.36 88888.00 2018-05-15 22:31:01.911 135 11491.19 70.18 56860.35 88888.00 2018-05-15 22:31:02.411 135 11491.12 70.18 56860.32 88888.00 2018-05-15 22:31:02.911 135 11491.15 70.22 56860.31 88888.00 2018-05-15 22:31:03.411 135 11491.14 70.21 56860.36 88888.00 2018-05-15 22:31:03.911 135 11491.10 70.21 56860.37 88888.00 2018-05-15 22:31:04.411 135 11491.14 70.28 56860.43 88888.00 2018-05-15 22:31:04.911 135 11491.12 70.26 56860.45 88888.00 2018-05-15 22:31:05.411 135 11491.11 70.26 56860.39 88888.00 2018-05-15 22:31:05.911 135 11491.09 70.26 56860.38 88888.00 2018-05-15 22:31:06.411 135 11491.09 70.23 56860.45 88888.00 2018-05-15 22:31:06.911 135 11491.01 70.26 56860.50 88888.00 2018-05-15 22:31:07.411 135 11491.07 70.29 56860.52 88888.00 2018-05-15 22:31:07.911 135 11491.11 70.30 56860.52 88888.00 2018-05-15 22:31:08.411 135 11491.02 70.32 56860.55 88888.00 2018-05-15 22:31:08.911 135 11491.02 70.40 56860.49 88888.00 2018-05-15 22:31:09.411 135 11491.04 70.41 56860.51 88888.00 2018-05-15 22:31:09.911 135 11491.03 70.40 56860.57 88888.00 2018-05-15 22:31:10.411 135 11491.02 70.39 56860.64 88888.00 2018-05-15 22:31:10.911 135 11491.03 70.41 56860.67 88888.00 2018-05-15 22:31:11.411 135 11490.95 70.43 56860.67 88888.00 2018-05-15 22:31:11.911 135 11490.95 70.50 56860.68 88888.00 2018-05-15 22:31:12.411 135 11491.02 70.55 56860.71 88888.00 2018-05-15 22:31:12.911 135 11490.97 70.46 56860.74 88888.00 2018-05-15 22:31:13.411 135 11490.93 70.46 56860.75 88888.00 2018-05-15 22:31:13.911 135 11490.93 70.48 56860.80 88888.00 2018-05-15 22:31:14.411 135 11490.91 70.50 56860.77 88888.00 2018-05-15 22:31:14.911 135 11490.89 70.52 56860.76 88888.00 2018-05-15 22:31:15.411 135 11490.89 70.48 56860.83 88888.00 2018-05-15 22:31:15.911 135 11490.89 70.49 56860.86 88888.00 2018-05-15 22:31:16.411 135 11490.89 70.56 56860.86 88888.00 2018-05-15 22:31:16.911 135 11490.96 70.57 56860.87 88888.00 2018-05-15 22:31:17.411 135 11490.90 70.55 56860.92 88888.00 2018-05-15 22:31:17.911 135 11490.81 70.56 56860.90 88888.00 2018-05-15 22:31:18.411 135 11490.90 70.61 56860.94 88888.00 2018-05-15 22:31:18.911 135 11490.90 70.57 56860.89 88888.00 2018-05-15 22:31:19.411 135 11490.88 70.59 56860.88 88888.00 2018-05-15 22:31:19.911 135 11490.95 70.63 56860.90 88888.00 2018-05-15 22:31:20.411 135 11490.91 70.62 56860.88 88888.00 2018-05-15 22:31:20.911 135 11490.93 70.69 56860.89 88888.00 2018-05-15 22:31:21.411 135 11490.96 70.73 56860.94 88888.00 2018-05-15 22:31:21.911 135 11490.96 70.70 56860.92 88888.00 2018-05-15 22:31:22.411 135 11490.98 70.70 56860.97 88888.00 2018-05-15 22:31:22.911 135 11491.03 70.73 56860.97 88888.00 2018-05-15 22:31:23.411 135 11490.97 70.73 56860.95 88888.00 2018-05-15 22:31:23.911 135 11490.93 70.73 56860.97 88888.00 2018-05-15 22:31:24.411 135 11490.96 70.75 56860.94 88888.00 2018-05-15 22:31:24.911 135 11490.94 70.76 56860.97 88888.00 2018-05-15 22:31:25.411 135 11490.91 70.80 56860.99 88888.00 2018-05-15 22:31:25.911 135 11490.93 70.83 56860.99 88888.00 2018-05-15 22:31:26.411 135 11490.93 70.83 56861.03 88888.00 2018-05-15 22:31:26.911 135 11490.95 70.82 56861.08 88888.00 2018-05-15 22:31:27.411 135 11490.98 70.86 56861.12 88888.00 2018-05-15 22:31:28.411 135 11490.90 70.88 56861.00 88888.00 2018-05-15 22:31:28.911 135 11490.91 70.94 56861.03 88888.00 2018-05-15 22:31:29.411 135 11490.97 70.91 56861.07 88888.00 2018-05-15 22:31:29.911 135 11490.96 70.88 56860.96 88888.00 2018-05-15 22:31:30.411 135 11490.94 70.90 56860.99 88888.00 2018-05-15 22:31:30.911 135 11491.00 70.96 56860.96 88888.00 2018-05-15 22:31:31.411 135 11490.89 70.94 56860.93 88888.00 2018-05-15 22:31:31.911 135 11490.89 70.98 56860.96 88888.00 2018-05-15 22:31:32.411 135 11490.96 70.96 56860.99 88888.00 2018-05-15 22:31:32.911 135 11490.97 70.95 56861.00 88888.00 2018-05-15 22:31:33.411 135 11490.94 70.96 56861.00 88888.00 2018-05-15 22:31:33.911 135 11491.02 70.98 56861.01 88888.00 2018-05-15 22:31:34.411 135 11491.00 71.00 56860.96 88888.00 2018-05-15 22:31:34.911 135 11490.90 70.98 56861.00 88888.00 2018-05-15 22:31:35.411 135 11491.01 71.00 56861.03 88888.00 2018-05-15 22:31:35.911 135 11491.00 71.02 56861.02 88888.00 2018-05-15 22:31:36.411 135 11490.94 71.03 56860.97 88888.00 2018-05-15 22:31:36.911 135 11491.02 71.01 56861.06 88888.00 2018-05-15 22:31:37.411 135 11490.98 70.96 56861.13 88888.00 2018-05-15 22:31:38.411 135 11491.02 71.10 56861.03 88888.00 2018-05-15 22:31:38.911 135 11491.04 71.08 56861.05 88888.00 2018-05-15 22:31:39.411 135 11490.97 71.07 56861.03 88888.00 2018-05-15 22:31:39.911 135 11491.01 71.08 56861.01 88888.00 2018-05-15 22:31:40.411 135 11490.96 71.07 56860.97 88888.00 2018-05-15 22:31:40.911 135 11490.95 71.06 56860.96 88888.00 2018-05-15 22:31:41.411 135 11490.97 71.07 56860.94 88888.00 2018-05-15 22:31:41.911 135 11490.96 71.11 56860.96 88888.00 2018-05-15 22:31:42.411 135 11490.95 71.18 56860.94 88888.00 2018-05-15 22:31:42.911 135 11491.00 71.18 56860.86 88888.00 2018-05-15 22:31:43.411 135 11491.07 71.14 56860.87 88888.00 2018-05-15 22:31:43.911 135 11491.02 71.15 56860.89 88888.00 2018-05-15 22:31:44.411 135 11491.02 71.17 56860.92 88888.00 2018-05-15 22:31:44.911 135 11491.07 71.16 56860.89 88888.00 2018-05-15 22:31:45.411 135 11491.01 71.17 56860.86 88888.00 2018-05-15 22:31:45.911 135 11491.05 71.24 56860.84 88888.00 2018-05-15 22:31:46.411 135 11491.11 71.23 56860.83 88888.00 2018-05-15 22:31:46.911 135 11491.05 71.23 56860.84 88888.00 2018-05-15 22:31:47.411 135 11491.04 71.29 56860.82 88888.00 2018-05-15 22:31:47.911 135 11491.04 71.32 56860.78 88888.00 2018-05-15 22:31:48.411 135 11491.04 71.32 56860.75 88888.00 2018-05-15 22:31:48.911 135 11491.02 71.35 56860.75 88888.00 2018-05-15 22:31:49.411 135 11491.03 71.31 56860.75 88888.00 2018-05-15 22:31:49.911 135 11491.01 71.32 56860.80 88888.00 2018-05-15 22:31:50.411 135 11491.02 71.37 56860.81 88888.00 2018-05-15 22:31:50.911 135 11491.10 71.37 56860.78 88888.00 2018-05-15 22:31:51.411 135 11491.08 71.36 56860.73 88888.00 2018-05-15 22:31:51.911 135 11491.04 71.38 56860.73 88888.00 2018-05-15 22:31:52.411 135 11491.09 71.37 56860.68 88888.00 2018-05-15 22:31:52.911 135 11491.07 71.35 56860.63 88888.00 2018-05-15 22:31:53.411 135 11491.02 71.42 56860.70 88888.00 2018-05-15 22:31:53.911 135 11491.10 71.35 56860.71 88888.00 2018-05-15 22:31:54.411 135 11491.09 71.34 56860.67 88888.00 2018-05-15 22:31:54.911 135 11491.11 71.38 56860.68 88888.00 2018-05-15 22:31:55.411 135 11491.21 71.40 56860.67 88888.00 2018-05-15 22:31:55.911 135 11491.11 71.37 56860.68 88888.00 2018-05-15 22:31:56.411 135 11491.09 71.36 56860.70 88888.00 2018-05-15 22:31:56.911 135 11491.16 71.38 56860.62 88888.00 2018-05-15 22:31:57.411 135 11491.15 71.42 56860.63 88888.00 2018-05-15 22:31:57.911 135 11491.17 71.44 56860.67 88888.00 2018-05-15 22:31:58.411 135 11491.16 71.43 56860.65 88888.00 2018-05-15 22:31:58.911 135 11491.17 71.43 56860.58 88888.00 2018-05-15 22:31:59.411 135 11491.18 71.45 56860.55 88888.00 2018-05-15 22:31:59.911 135 11491.19 71.43 56860.54 88888.00 2018-05-15 22:32:00.411 135 11491.21 71.42 56860.52 88888.00 2018-05-15 22:32:00.911 135 11491.12 71.47 56860.56 88888.00 2018-05-15 22:32:01.411 135 11491.05 71.45 56860.58 88888.00 2018-05-15 22:32:01.911 135 11491.12 71.42 56860.58 88888.00 2018-05-15 22:32:02.411 135 11491.09 71.43 56860.56 88888.00 2018-05-15 22:32:02.911 135 11491.19 71.48 56860.48 88888.00 2018-05-15 22:32:03.411 135 11491.16 71.43 56860.51 88888.00 2018-05-15 22:32:03.911 135 11491.10 71.45 56860.51 88888.00 2018-05-15 22:32:04.411 135 11491.14 71.44 56860.55 88888.00 2018-05-15 22:32:04.911 135 11491.17 71.42 56860.54 88888.00 2018-05-15 22:32:05.411 135 11491.19 71.43 56860.56 88888.00 2018-05-15 22:32:05.911 135 11491.15 71.45 56860.57 88888.00 2018-05-15 22:32:06.411 135 11491.14 71.50 56860.50 88888.00 2018-05-15 22:32:06.911 135 11491.10 71.49 56860.49 88888.00 2018-05-15 22:32:07.411 135 11491.14 71.49 56860.48 88888.00 2018-05-15 22:32:07.911 135 11491.18 71.44 56860.48 88888.00 2018-05-15 22:32:08.411 135 11491.17 71.49 56860.54 88888.00 2018-05-15 22:32:08.911 135 11491.15 71.50 56860.51 88888.00 2018-05-15 22:32:09.911 135 11491.10 71.55 56860.48 88888.00 2018-05-15 22:32:10.411 135 11491.17 71.52 56860.47 88888.00 2018-05-15 22:32:10.911 135 11491.15 71.55 56860.43 88888.00 2018-05-15 22:32:11.411 135 11491.05 71.56 56860.41 88888.00 2018-05-15 22:32:11.911 135 11491.07 71.61 56860.42 88888.00 2018-05-15 22:32:12.411 135 11491.15 71.58 56860.39 88888.00 2018-05-15 22:32:12.911 135 11491.15 71.54 56860.38 88888.00 2018-05-15 22:32:13.411 135 11491.15 71.56 56860.33 88888.00 2018-05-15 22:32:13.911 135 11491.16 71.56 56860.39 88888.00 2018-05-15 22:32:14.411 135 11491.16 71.59 56860.43 88888.00 2018-05-15 22:32:14.911 135 11491.11 71.61 56860.44 88888.00 2018-05-15 22:32:15.411 135 11491.10 71.58 56860.39 88888.00 2018-05-15 22:32:15.911 135 11491.15 71.56 56860.33 88888.00 2018-05-15 22:32:16.411 135 11491.10 71.59 56860.37 88888.00 2018-05-15 22:32:16.911 135 11491.14 71.63 56860.35 88888.00 2018-05-15 22:32:17.911 135 11491.05 71.66 56860.36 88888.00 2018-05-15 22:32:18.411 135 11491.11 71.68 56860.35 88888.00 2018-05-15 22:32:18.911 135 11491.16 71.65 56860.32 88888.00 2018-05-15 22:32:19.411 135 11491.08 71.69 56860.39 88888.00 2018-05-15 22:32:19.911 135 11491.10 71.74 56860.37 88888.00 2018-05-15 22:32:20.411 135 11491.09 71.70 56860.38 88888.00 2018-05-15 22:32:20.911 135 11491.04 71.68 56860.32 88888.00 2018-05-15 22:32:21.411 135 11491.09 71.71 56860.31 88888.00 2018-05-15 22:32:21.911 135 11491.11 71.71 56860.30 88888.00 2018-05-15 22:32:22.411 135 11491.09 71.70 56860.30 88888.00 2018-05-15 22:32:22.911 135 11491.10 71.61 56860.30 88888.00 2018-05-15 22:32:23.411 135 11491.12 71.68 56860.31 88888.00 2018-05-15 22:32:23.911 135 11491.08 71.71 56860.30 88888.00 2018-05-15 22:32:24.411 135 11491.09 71.74 56860.29 88888.00 2018-05-15 22:32:24.911 135 11491.17 71.75 56860.29 88888.00 2018-05-15 22:32:25.411 135 11491.08 71.72 56860.31 88888.00 2018-05-15 22:32:25.911 135 11491.05 71.75 56860.28 88888.00 2018-05-15 22:32:26.411 135 11491.18 71.71 56860.29 88888.00 2018-05-15 22:32:26.911 135 11491.18 71.72 56860.30 88888.00 2018-05-15 22:32:27.411 135 11491.09 71.78 56860.42 88888.00 2018-05-15 22:32:27.911 135 11491.14 71.81 56860.48 88888.00 2018-05-15 22:32:28.411 135 11491.11 71.78 56860.45 88888.00 2018-05-15 22:32:28.911 135 11491.05 71.78 56860.42 88888.00 2018-05-15 22:32:29.411 135 11491.11 71.75 56860.39 88888.00 2018-05-15 22:32:29.911 135 11491.05 71.74 56860.45 88888.00 2018-05-15 22:32:30.411 135 11491.05 71.75 56860.38 88888.00 2018-05-15 22:32:30.911 135 11491.08 71.77 56860.41 88888.00 2018-05-15 22:32:31.411 135 11491.07 71.77 56860.50 88888.00 2018-05-15 22:32:31.911 135 11491.03 71.78 56860.52 88888.00 2018-05-15 22:32:32.411 135 11491.08 71.78 56860.51 88888.00 2018-05-15 22:32:32.911 135 11491.05 71.78 56860.49 88888.00 2018-05-15 22:32:33.411 135 11490.98 71.81 56860.54 88888.00 2018-05-15 22:32:33.911 135 11491.00 71.86 56860.60 88888.00 2018-05-15 22:32:34.411 135 11491.01 71.88 56860.58 88888.00 2018-05-15 22:32:34.911 135 11490.97 71.90 56860.62 88888.00 2018-05-15 22:32:35.411 135 11491.02 71.89 56860.63 88888.00 2018-05-15 22:32:35.911 135 11491.00 71.90 56860.67 88888.00 2018-05-15 22:32:36.411 135 11490.87 71.92 56860.69 88888.00 2018-05-15 22:32:36.911 135 11490.95 71.96 56860.75 88888.00 2018-05-15 22:32:37.411 135 11490.95 71.95 56860.74 88888.00 2018-05-15 22:32:37.912 135 11490.88 71.93 56860.73 88888.00 2018-05-15 22:32:38.412 135 11490.88 71.97 56860.75 88888.00 2018-05-15 22:32:38.912 135 11490.94 71.92 56860.73 88888.00 2018-05-15 22:32:39.412 135 11490.87 71.96 56860.76 88888.00 2018-05-15 22:32:39.912 135 11490.95 71.98 56860.80 88888.00 2018-05-15 22:32:40.412 135 11490.98 71.97 56860.74 88888.00 2018-05-15 22:32:41.412 135 11490.90 72.00 56860.73 88888.00 2018-05-15 22:32:41.912 135 11490.96 71.98 56860.70 88888.00 2018-05-15 22:32:42.412 135 11490.93 71.98 56860.70 88888.00 2018-05-15 22:32:42.912 135 11490.83 72.03 56860.74 88888.00 2018-05-15 22:32:43.412 135 11490.89 72.09 56860.74 88888.00 2018-05-15 22:32:43.912 135 11490.88 72.04 56860.77 88888.00 2018-05-15 22:32:44.412 135 11490.84 72.02 56860.80 88888.00 2018-05-15 22:32:44.912 135 11490.88 71.98 56860.78 88888.00 2018-05-15 22:32:45.412 135 11490.90 72.00 56860.77 88888.00 2018-05-15 22:32:45.912 135 11490.82 72.04 56860.81 88888.00 2018-05-15 22:32:46.412 135 11490.82 72.03 56860.80 88888.00 2018-05-15 22:32:46.912 135 11490.83 72.02 56860.84 88888.00 2018-05-15 22:32:47.412 135 11490.80 72.09 56860.86 88888.00 2018-05-15 22:32:47.912 135 11490.80 72.13 56860.84 88888.00 2018-05-15 22:32:48.412 135 11490.74 72.10 56860.82 88888.00 2018-05-15 22:32:48.912 135 11490.76 72.11 56860.86 88888.00 2018-05-15 22:32:49.412 135 11490.86 72.12 56860.84 88888.00 2018-05-15 22:32:49.912 135 11490.81 72.15 56860.77 88888.00 2018-05-15 22:32:50.412 135 11490.80 72.19 56860.89 88888.00 2018-05-15 22:32:50.912 135 11490.81 72.23 56860.93 88888.00 2018-05-15 22:32:51.412 135 11490.76 72.24 56860.90 88888.00 2018-05-15 22:32:51.912 135 11490.73 72.24 56860.90 88888.00 2018-05-15 22:32:52.412 135 11490.76 72.27 56860.90 88888.00 2018-05-15 22:32:52.912 135 11490.79 72.24 56860.86 88888.00 2018-05-15 22:32:53.412 135 11490.70 72.22 56860.88 88888.00 2018-05-15 22:32:53.912 135 11490.77 72.22 56860.90 88888.00 2018-05-15 22:32:54.412 135 11490.83 72.23 56860.87 88888.00 2018-05-15 22:32:54.912 135 11490.74 72.30 56860.88 88888.00 2018-05-15 22:32:55.412 135 11490.74 72.32 56860.86 88888.00 2018-05-15 22:32:55.912 135 11490.76 72.31 56860.81 88888.00 2018-05-15 22:32:56.412 135 11490.72 72.26 56860.87 88888.00 2018-05-15 22:32:56.912 135 11490.72 72.30 56860.90 88888.00 2018-05-15 22:32:57.412 135 11490.73 72.29 56860.87 88888.00 2018-05-15 22:32:57.912 135 11490.65 72.29 56860.87 88888.00 2018-05-15 22:32:58.412 135 11490.70 72.27 56860.84 88888.00 2018-05-15 22:32:58.912 135 11490.79 72.30 56860.83 88888.00 2018-05-15 22:32:59.412 135 11490.73 72.29 56860.83 88888.00 2018-05-15 22:32:59.912 135 11490.72 72.32 56860.78 88888.00 2018-05-15 22:33:00.412 135 11490.79 72.36 56860.76 88888.00 2018-05-15 22:33:00.912 135 11490.72 72.32 56860.88 88888.00 2018-05-15 22:33:01.412 135 11490.73 72.36 56860.90 88888.00 2018-05-15 22:33:01.912 135 11490.81 72.36 56860.86 88888.00 2018-05-15 22:33:02.412 135 11490.83 72.36 56860.86 88888.00 2018-05-15 22:33:02.912 135 11490.80 72.30 56860.80 88888.00 2018-05-15 22:33:03.412 135 11490.83 72.31 56860.84 88888.00 2018-05-15 22:33:03.912 135 11490.80 72.30 56860.82 88888.00 2018-05-15 22:33:04.412 135 11490.75 72.32 56860.81 88888.00 2018-05-15 22:33:04.912 135 11490.80 72.34 56860.83 88888.00 2018-05-15 22:33:05.412 135 11490.76 72.32 56860.82 88888.00 2018-05-15 22:33:05.912 135 11490.73 72.38 56860.81 88888.00 2018-05-15 22:33:06.412 135 11490.74 72.39 56860.84 88888.00 2018-05-15 22:33:06.912 135 11490.67 72.38 56860.86 88888.00 2018-05-15 22:33:07.412 135 11490.62 72.44 56860.87 88888.00 2018-05-15 22:33:07.912 135 11490.65 72.53 56860.95 88888.00 2018-05-15 22:33:08.412 135 11490.65 72.46 56860.94 88888.00 2018-05-15 22:33:08.912 135 11490.60 72.45 56860.92 88888.00 2018-05-15 22:33:09.412 135 11490.65 72.50 56860.93 88888.00 2018-05-15 22:33:09.912 135 11490.66 72.50 56860.94 88888.00 2018-05-15 22:33:10.412 135 11490.62 72.50 56860.97 88888.00 2018-05-15 22:33:10.912 135 11490.66 72.50 56860.97 88888.00 2018-05-15 22:33:11.412 135 11490.68 72.45 56861.01 88888.00 2018-05-15 22:33:11.912 135 11490.57 72.45 56861.01 88888.00 2018-05-15 22:33:12.412 135 11490.62 72.45 56861.01 88888.00 2018-05-15 22:33:12.912 135 11490.63 72.45 56861.05 88888.00 2018-05-15 22:33:13.412 135 11490.62 72.46 56861.00 88888.00 2018-05-15 22:33:13.912 135 11490.66 72.50 56861.00 88888.00 2018-05-15 22:33:14.412 135 11490.63 72.50 56860.97 88888.00 2018-05-15 22:33:14.912 135 11490.55 72.49 56860.97 88888.00 2018-05-15 22:33:15.412 135 11490.57 72.47 56860.97 88888.00 2018-05-15 22:33:15.912 135 11490.66 72.52 56860.95 88888.00 2018-05-15 22:33:16.412 135 11490.61 72.51 56860.99 88888.00 2018-05-15 22:33:16.912 135 11490.57 72.52 56860.95 88888.00 2018-05-15 22:33:17.412 135 11490.60 72.53 56860.93 88888.00 2018-05-15 22:33:17.912 135 11490.52 72.53 56861.00 88888.00 2018-05-15 22:33:18.412 135 11490.52 72.54 56861.00 88888.00 2018-05-15 22:33:18.912 135 11490.54 72.54 56860.96 88888.00 2018-05-15 22:33:19.412 135 11490.49 72.51 56860.94 88888.00 2018-05-15 22:33:19.912 135 11490.49 72.51 56860.92 88888.00 2018-05-15 22:33:20.412 135 11490.50 72.56 56860.97 88888.00 2018-05-15 22:33:20.912 135 11490.49 72.60 56860.99 88888.00 2018-05-15 22:33:21.412 135 11490.46 72.59 56861.03 88888.00 2018-05-15 22:33:21.912 135 11490.48 72.58 56861.03 88888.00 2018-05-15 22:33:22.912 135 11490.42 72.60 56861.02 88888.00 2018-05-15 22:33:23.412 135 11490.47 72.63 56861.05 88888.00 2018-05-15 22:33:23.912 135 11490.46 72.60 56861.05 88888.00 2018-05-15 22:33:24.412 135 11490.43 72.61 56861.03 88888.00 2018-05-15 22:33:24.912 135 11490.41 72.61 56861.01 88888.00 2018-05-15 22:33:25.412 135 11490.41 72.59 56860.96 88888.00 2018-05-15 22:33:25.912 135 11490.29 72.57 56860.96 88888.00 2018-05-15 22:33:26.412 135 11490.34 72.61 56860.97 88888.00 2018-05-15 22:33:26.912 135 11490.41 72.61 56861.00 88888.00 2018-05-15 22:33:27.412 135 11490.35 72.60 56860.97 88888.00 2018-05-15 22:33:27.912 135 11490.36 72.61 56860.99 88888.00 2018-05-15 22:33:28.412 135 11490.38 72.60 56860.95 88888.00 2018-05-15 22:33:28.912 135 11490.36 72.59 56861.00 88888.00 2018-05-15 22:33:29.412 135 11490.39 72.65 56861.01 88888.00 2018-05-15 22:33:29.912 135 11490.39 72.64 56861.02 88888.00 2018-05-15 22:33:30.912 135 11490.39 72.63 56861.03 88888.00 2018-05-15 22:33:31.412 135 11490.38 72.64 56860.94 88888.00 2018-05-15 22:33:31.912 135 11490.31 72.65 56860.94 88888.00 2018-05-15 22:33:32.412 135 11490.35 72.67 56860.99 88888.00 2018-05-15 22:33:32.912 135 11490.39 72.70 56860.99 88888.00 2018-05-15 22:33:33.412 135 11490.36 72.71 56860.95 88888.00 2018-05-15 22:33:33.912 135 11490.38 72.66 56861.01 88888.00 2018-05-15 22:33:34.412 135 11490.45 72.68 56860.96 88888.00 2018-05-15 22:33:34.912 135 11490.36 72.67 56860.96 88888.00 2018-05-15 22:33:35.412 135 11490.35 72.71 56861.00 88888.00 2018-05-15 22:33:35.912 135 11490.40 72.73 56860.97 88888.00 2018-05-15 22:33:36.412 135 11490.36 72.72 56860.99 88888.00 2018-05-15 22:33:36.912 135 11490.36 72.74 56861.01 88888.00 2018-05-15 22:33:37.412 135 11490.40 72.74 56860.96 88888.00 2018-05-15 22:33:37.912 135 11490.35 72.73 56860.96 88888.00 2018-05-15 22:33:38.412 135 11490.35 72.73 56860.99 88888.00 2018-05-15 22:33:38.912 135 11490.45 72.75 56861.06 88888.00 2018-05-15 22:33:39.412 135 11490.40 72.72 56861.07 88888.00 2018-05-15 22:33:39.912 135 11490.35 72.67 56861.13 88888.00 2018-05-15 22:33:40.412 135 11490.42 72.72 56861.13 88888.00 2018-05-15 22:33:40.912 135 11490.42 72.72 56861.08 88888.00 2018-05-15 22:33:41.412 135 11490.40 72.71 56861.05 88888.00 2018-05-15 22:33:41.912 135 11490.45 72.77 56861.03 88888.00 2018-05-15 22:33:42.412 135 11490.41 72.80 56861.08 88888.00 2018-05-15 22:33:42.912 135 11490.32 72.77 56861.13 88888.00 2018-05-15 22:33:43.412 135 11490.38 72.77 56861.05 88888.00 2018-05-15 22:33:43.912 135 11490.46 72.75 56860.99 88888.00 2018-05-15 22:33:44.412 135 11490.46 72.73 56861.06 88888.00 2018-05-15 22:33:44.912 135 11490.45 72.77 56861.06 88888.00 2018-05-15 22:33:45.412 135 11490.46 72.75 56861.02 88888.00 2018-05-15 22:33:45.912 135 11490.39 72.73 56861.02 88888.00 2018-05-15 22:33:46.412 135 11490.38 72.74 56861.02 88888.00 2018-05-15 22:33:46.912 135 11490.46 72.74 56861.10 88888.00 2018-05-15 22:33:47.412 135 11490.43 72.70 56861.09 88888.00 2018-05-15 22:33:47.912 135 11490.43 72.70 56861.08 88888.00 2018-05-15 22:33:48.412 135 11490.45 72.74 56861.07 88888.00 2018-05-15 22:33:48.912 135 11490.36 72.74 56860.95 88888.00 2018-05-15 22:33:49.412 135 11490.39 72.78 56861.01 88888.00 2018-05-15 22:33:49.912 135 11490.50 72.80 56861.06 88888.00 2018-05-15 22:33:50.412 135 11490.39 72.73 56861.08 88888.00 2018-05-15 22:33:50.912 135 11490.35 72.78 56861.09 88888.00 2018-05-15 22:33:51.412 135 11490.42 72.81 56861.10 88888.00 2018-05-15 22:33:51.912 135 11490.38 72.85 56861.05 88888.00 2018-05-15 22:33:52.412 135 11490.43 72.88 56861.06 88888.00 2018-05-15 22:33:52.912 135 11490.45 72.85 56861.07 88888.00 2018-05-15 22:33:53.412 135 11490.38 72.88 56861.13 88888.00 2018-05-15 22:33:54.412 135 11490.42 72.95 56861.16 88888.00 2018-05-15 22:33:54.912 135 11490.45 72.88 56861.22 88888.00 2018-05-15 22:33:55.412 135 11490.45 72.87 56861.24 88888.00 2018-05-15 22:33:55.912 135 11490.46 72.91 56861.20 88888.00 2018-05-15 22:33:56.412 135 11490.39 72.91 56861.14 88888.00 2018-05-15 22:33:56.912 135 11490.35 72.92 56861.15 88888.00 2018-05-15 22:33:57.412 135 11490.43 72.91 56861.19 88888.00 2018-05-15 22:33:57.912 135 11490.42 72.91 56861.20 88888.00 2018-05-15 22:33:58.412 135 11490.40 72.94 56861.19 88888.00 2018-05-15 22:33:58.912 135 11490.47 72.95 56861.20 88888.00 2018-05-15 22:33:59.412 135 11490.49 72.97 56861.26 88888.00 2018-05-15 22:33:59.912 135 11490.39 72.94 56861.32 88888.00 2018-05-15 22:34:00.412 135 11490.45 72.98 56861.32 88888.00 2018-05-15 22:34:00.912 135 11490.48 72.99 56861.34 88888.00 2018-05-15 22:34:01.412 135 11490.46 72.97 56861.32 88888.00 2018-05-15 22:34:01.912 135 11490.46 72.99 56861.37 88888.00 2018-05-15 22:34:02.412 135 11490.47 72.95 56861.35 88888.00 2018-05-15 22:34:02.912 135 11490.42 72.98 56861.29 88888.00 2018-05-15 22:34:03.412 135 11490.47 73.04 56861.34 88888.00 2018-05-15 22:34:04.412 135 11490.53 72.99 56861.32 88888.00 2018-05-15 22:34:04.912 135 11490.55 73.01 56861.37 88888.00 2018-05-15 22:34:05.412 135 11490.56 73.05 56861.37 88888.00 2018-05-15 22:34:05.912 135 11490.50 73.08 56861.34 88888.00 2018-05-15 22:34:06.412 135 11490.47 73.18 56861.38 88888.00 2018-05-15 22:34:06.912 135 11490.54 73.15 56861.39 88888.00 2018-05-15 22:34:07.412 135 11490.46 73.17 56861.41 88888.00 2018-05-15 22:34:07.912 135 11490.43 73.20 56861.46 88888.00 2018-05-15 22:34:08.412 135 11490.55 73.22 56861.51 88888.00 2018-05-15 22:34:08.912 135 11490.53 73.25 56861.47 88888.00 2018-05-15 22:34:09.412 135 11490.50 73.26 56861.50 88888.00 2018-05-15 22:34:09.912 135 11490.50 73.26 56861.47 88888.00 2018-05-15 22:34:10.412 135 11490.50 73.29 56861.50 88888.00 2018-05-15 22:34:10.912 135 11490.53 73.33 56861.55 88888.00 2018-05-15 22:34:11.412 135 11490.55 73.33 56861.59 88888.00 2018-05-15 22:34:11.912 135 11490.56 73.32 56861.63 88888.00 2018-05-15 22:34:12.412 135 11490.48 73.33 56861.69 88888.00 2018-05-15 22:34:12.912 135 11490.54 73.38 56861.64 88888.00 2018-05-15 22:34:13.412 135 11490.60 73.35 56861.67 88888.00 2018-05-15 22:34:14.412 135 11490.59 73.41 56861.65 88888.00 2018-05-15 22:34:14.912 135 11490.62 73.45 56861.73 88888.00 2018-05-15 22:34:15.412 135 11490.55 73.46 56861.79 88888.00 2018-05-15 22:34:15.912 135 11490.57 73.46 56861.82 88888.00 2018-05-15 22:34:16.412 135 11490.63 73.41 56861.84 88888.00 2018-05-15 22:34:16.912 135 11490.59 73.42 56861.80 88888.00 2018-05-15 22:34:17.412 135 11490.61 73.46 56861.80 88888.00 2018-05-15 22:34:17.912 135 11490.59 73.48 56861.76 88888.00 2018-05-15 22:34:18.412 135 11490.54 73.48 56861.84 88888.00 2018-05-15 22:34:18.912 135 11490.53 73.47 56861.91 88888.00 2018-05-15 22:34:19.412 135 11490.55 73.43 56861.87 88888.00 2018-05-15 22:34:19.912 135 11490.50 73.45 56861.89 88888.00 2018-05-15 22:34:20.412 135 11490.50 73.52 56861.89 88888.00 2018-05-15 22:34:20.912 135 11490.56 73.47 56861.91 88888.00 2018-05-15 22:34:21.412 135 11490.49 73.46 56861.90 88888.00 2018-05-15 22:34:21.912 135 11490.52 73.45 56861.89 88888.00 2018-05-15 22:34:22.412 135 11490.52 73.43 56861.93 88888.00 2018-05-15 22:34:22.912 135 11490.47 73.46 56861.99 88888.00 2018-05-15 22:34:23.412 135 11490.43 73.51 56862.05 88888.00 2018-05-15 22:34:23.912 135 11490.48 73.51 56862.05 88888.00 2018-05-15 22:34:24.412 135 11490.48 73.48 56862.03 88888.00 2018-05-15 22:34:24.912 135 11490.42 73.49 56862.08 88888.00 2018-05-15 22:34:25.412 135 11490.47 73.53 56862.17 88888.00 2018-05-15 22:34:25.912 135 11490.46 73.54 56862.15 88888.00 2018-05-15 22:34:26.412 135 11490.45 73.56 56862.24 88888.00 2018-05-15 22:34:26.912 135 11490.52 73.59 56862.30 88888.00 2018-05-15 22:34:27.412 135 11490.46 73.60 56862.30 88888.00 2018-05-15 22:34:27.912 135 11490.38 73.60 56862.30 88888.00 2018-05-15 22:34:28.412 135 11490.42 73.58 56862.40 88888.00 2018-05-15 22:34:28.912 135 11490.42 73.56 56862.37 88888.00 2018-05-15 22:34:29.412 135 11490.35 73.61 56862.43 88888.00 2018-05-15 22:34:29.912 135 11490.42 73.69 56862.49 88888.00 2018-05-15 22:34:30.412 135 11490.39 73.67 56862.56 88888.00 2018-05-15 22:34:30.912 135 11490.35 73.66 56862.61 88888.00 2018-05-15 22:34:31.412 135 11490.42 73.70 56862.60 88888.00 2018-05-15 22:34:31.912 135 11490.43 73.65 56862.66 88888.00 2018-05-15 22:34:32.412 135 11490.38 73.67 56862.72 88888.00 2018-05-15 22:34:32.912 135 11490.38 73.67 56862.73 88888.00 2018-05-15 22:34:33.412 135 11490.42 73.69 56862.73 88888.00 2018-05-15 22:34:33.912 135 11490.39 73.69 56862.76 88888.00 2018-05-15 22:34:34.413 135 11490.36 73.76 56862.82 88888.00 2018-05-15 22:34:34.913 135 11490.43 73.80 56862.81 88888.00 2018-05-15 22:34:35.413 135 11490.36 73.80 56862.87 88888.00 2018-05-15 22:34:35.913 135 11490.33 73.86 56862.91 88888.00 2018-05-15 22:34:36.413 135 11490.40 73.85 56862.83 88888.00 2018-05-15 22:34:36.913 135 11490.40 73.80 56862.88 88888.00 2018-05-15 22:34:37.413 135 11490.33 73.85 56863.02 88888.00 2018-05-15 22:34:37.913 135 11490.39 73.86 56863.02 88888.00 2018-05-15 22:34:38.413 135 11490.33 73.86 56863.01 88888.00 2018-05-15 22:34:38.913 135 11490.34 73.90 56863.08 88888.00 2018-05-15 22:34:39.413 135 11490.39 73.97 56863.06 88888.00 2018-05-15 22:34:39.913 135 11490.33 73.99 56863.12 88888.00 2018-05-15 22:34:40.413 135 11490.31 74.01 56863.23 88888.00 2018-05-15 22:34:40.913 135 11490.40 74.00 56863.27 88888.00 2018-05-15 22:34:41.413 135 11490.33 74.01 56863.28 88888.00 2018-05-15 22:34:41.913 135 11490.28 74.03 56863.32 88888.00 2018-05-15 22:34:42.413 135 11490.33 74.07 56863.39 88888.00 2018-05-15 22:34:42.913 135 11490.27 74.06 56863.39 88888.00 2018-05-15 22:34:43.413 135 11490.22 74.09 56863.41 88888.00 2018-05-15 22:34:43.913 135 11490.26 74.09 56863.45 88888.00 2018-05-15 22:34:44.413 135 11490.31 74.09 56863.43 88888.00 2018-05-15 22:34:44.913 135 11490.21 74.11 56863.39 88888.00 2018-05-15 22:34:45.413 135 11490.24 74.15 56863.43 88888.00 2018-05-15 22:34:45.913 135 11490.32 74.16 56863.46 88888.00 2018-05-15 22:34:46.413 135 11490.24 74.16 56863.49 88888.00 2018-05-15 22:34:46.913 135 11490.25 74.15 56863.58 88888.00 2018-05-15 22:34:47.413 135 11490.25 74.15 56863.62 88888.00 2018-05-15 22:34:47.913 135 11490.21 74.13 56863.57 88888.00 2018-05-15 22:34:48.413 135 11490.21 74.16 56863.56 88888.00 2018-05-15 22:34:48.913 135 11490.22 74.19 56863.60 88888.00 2018-05-15 22:34:49.413 135 11490.15 74.22 56863.62 88888.00 2018-05-15 22:34:49.913 135 11490.14 74.30 56863.59 88888.00 2018-05-15 22:34:50.413 135 11490.24 74.30 56863.65 88888.00 2018-05-15 22:34:50.913 135 11490.18 74.30 56863.66 88888.00 2018-05-15 22:34:51.413 135 11490.12 74.33 56863.68 88888.00 2018-05-15 22:34:51.913 135 11490.19 74.34 56863.71 88888.00 2018-05-15 22:34:52.413 135 11490.19 74.34 56863.64 88888.00 2018-05-15 22:34:52.913 135 11490.11 74.31 56863.69 88888.00 2018-05-15 22:34:53.413 135 11490.14 74.28 56863.78 88888.00 2018-05-15 22:34:53.913 135 11490.12 74.28 56863.83 88888.00 2018-05-15 22:34:54.413 135 11490.14 74.29 56863.88 88888.00 2018-05-15 22:34:54.913 135 11490.14 74.33 56863.85 88888.00 2018-05-15 22:34:55.913 135 11490.12 74.40 56863.92 88888.00 2018-05-15 22:34:56.413 135 11490.19 74.44 56863.96 88888.00 2018-05-15 22:34:56.913 135 11490.15 74.43 56864.00 88888.00 2018-05-15 22:34:57.413 135 11490.07 74.47 56864.09 88888.00 2018-05-15 22:34:57.913 135 11490.05 74.45 56864.11 88888.00 2018-05-15 22:34:58.413 135 11490.07 74.48 56864.14 88888.00 2018-05-15 22:34:58.913 135 11490.05 74.48 56864.17 88888.00 2018-05-15 22:34:59.413 135 11490.06 74.49 56864.17 88888.00 2018-05-15 22:34:59.913 135 11490.10 74.48 56864.11 88888.00 2018-05-15 22:35:00.413 135 11490.03 74.54 56864.10 88888.00 2018-05-15 22:35:00.913 135 11490.05 74.56 56864.09 88888.00 2018-05-15 22:35:01.413 135 11490.03 74.56 56864.14 88888.00 2018-05-15 22:35:01.913 135 11489.99 74.54 56864.16 88888.00 2018-05-15 22:35:02.413 135 11490.01 74.55 56864.11 88888.00 2018-05-15 22:35:02.913 135 11490.03 74.56 56864.10 88888.00 2018-05-15 22:35:03.913 135 11489.99 74.60 56864.13 88888.00 2018-05-15 22:35:04.413 135 11489.99 74.62 56864.17 88888.00 2018-05-15 22:35:04.913 135 11489.94 74.62 56864.18 88888.00 2018-05-15 22:35:05.413 135 11489.89 74.62 56864.22 88888.00 2018-05-15 22:35:05.913 135 11489.97 74.58 56864.17 88888.00 2018-05-15 22:35:06.413 135 11489.94 74.57 56864.21 88888.00 2018-05-15 22:35:06.913 135 11489.90 74.58 56864.28 88888.00 2018-05-15 22:35:07.413 135 11489.94 74.60 56864.23 88888.00 2018-05-15 22:35:07.913 135 11489.91 74.64 56864.20 88888.00 2018-05-15 22:35:08.413 135 11489.86 74.67 56864.22 88888.00 2018-05-15 22:35:08.913 135 11489.87 74.69 56864.27 88888.00 2018-05-15 22:35:09.413 135 11489.87 74.67 56864.23 88888.00 2018-05-15 22:35:09.913 135 11489.82 74.71 56864.24 88888.00 2018-05-15 22:35:10.413 135 11489.87 74.72 56864.26 88888.00 2018-05-15 22:35:10.913 135 11489.87 74.72 56864.29 88888.00 2018-05-15 22:35:11.413 135 11489.80 74.74 56864.33 88888.00 2018-05-15 22:35:11.913 135 11489.83 74.77 56864.34 88888.00 2018-05-15 22:35:12.413 135 11489.83 74.78 56864.30 88888.00 2018-05-15 22:35:12.913 135 11489.84 74.79 56864.26 88888.00 2018-05-15 22:35:13.413 135 11489.91 74.77 56864.24 88888.00 2018-05-15 22:35:13.913 135 11489.89 74.78 56864.34 88888.00 2018-05-15 22:35:14.413 135 11489.73 74.75 56864.34 88888.00 2018-05-15 22:35:14.913 135 11489.77 74.83 56864.31 88888.00 2018-05-15 22:35:15.413 135 11489.84 74.85 56864.35 88888.00 2018-05-15 22:35:15.913 135 11489.82 74.87 56864.34 88888.00 2018-05-15 22:35:16.413 135 11489.85 74.89 56864.31 88888.00 2018-05-15 22:35:16.913 135 11489.85 74.87 56864.27 88888.00 2018-05-15 22:35:17.413 135 11489.72 74.92 56864.31 88888.00 2018-05-15 22:35:17.913 135 11489.78 74.97 56864.29 88888.00 2018-05-15 22:35:18.413 135 11489.87 74.96 56864.33 88888.00 2018-05-15 22:35:18.913 135 11489.82 74.90 56864.31 88888.00 2018-05-15 22:35:19.413 135 11489.78 74.90 56864.30 88888.00 2018-05-15 22:35:19.913 135 11489.85 74.96 56864.28 88888.00 2018-05-15 22:35:20.413 135 11489.82 74.96 56864.27 88888.00 2018-05-15 22:35:20.913 135 11489.77 74.98 56864.31 88888.00 2018-05-15 22:35:21.413 135 11489.86 74.99 56864.30 88888.00 2018-05-15 22:35:21.913 135 11489.80 74.99 56864.28 88888.00 2018-05-15 22:35:22.413 135 11489.80 74.95 56864.33 88888.00 2018-05-15 22:35:22.913 135 11489.83 74.95 56864.28 88888.00 2018-05-15 22:35:23.413 135 11489.82 74.94 56864.26 88888.00 2018-05-15 22:35:23.913 135 11489.78 74.95 56864.29 88888.00 2018-05-15 22:35:24.413 135 11489.79 75.01 56864.28 88888.00 2018-05-15 22:35:24.913 135 11489.82 75.02 56864.29 88888.00 2018-05-15 22:35:25.413 135 11489.80 75.03 56864.27 88888.00 2018-05-15 22:35:25.913 135 11489.86 75.03 56864.27 88888.00 2018-05-15 22:35:26.413 135 11489.80 75.04 56864.26 88888.00 2018-05-15 22:35:26.913 135 11489.78 75.05 56864.29 88888.00 2018-05-15 22:35:27.413 135 11489.78 74.98 56864.26 88888.00 2018-05-15 22:35:27.913 135 11489.78 74.98 56864.26 88888.00 2018-05-15 22:35:28.413 135 11489.75 75.08 56864.27 88888.00 2018-05-15 22:35:28.913 135 11489.80 75.06 56864.29 88888.00 2018-05-15 22:35:29.413 135 11489.82 75.06 56864.29 88888.00 2018-05-15 22:35:29.913 135 11489.72 74.98 56864.27 88888.00 2018-05-15 22:35:30.413 135 11489.78 74.83 56864.24 88888.00 2018-05-15 22:35:30.913 135 11489.84 74.99 56864.26 88888.00 2018-05-15 22:35:31.413 135 11489.79 75.08 56864.22 88888.00 2018-05-15 22:35:31.913 135 11489.78 75.10 56864.28 88888.00 2018-05-15 22:35:32.413 135 11489.78 75.06 56864.30 88888.00 2018-05-15 22:35:32.913 135 11489.76 75.06 56864.29 88888.00 2018-05-15 22:35:33.413 135 11489.80 75.15 56864.26 88888.00 2018-05-15 22:35:33.913 135 11489.89 75.13 56864.23 88888.00 2018-05-15 22:35:34.413 135 11489.83 75.09 56864.23 88888.00 2018-05-15 22:35:34.913 135 11489.82 75.09 56864.28 88888.00 2018-05-15 22:35:35.413 135 11489.79 75.08 56864.28 88888.00 2018-05-15 22:35:35.913 135 11489.82 75.15 56864.30 88888.00 2018-05-15 22:35:36.413 135 11489.89 75.16 56864.31 88888.00 2018-05-15 22:35:37.413 135 11489.84 75.18 56864.30 88888.00 2018-05-15 22:35:37.913 135 11489.79 75.18 56864.29 88888.00 2018-05-15 22:35:38.413 135 11489.87 75.16 56864.33 88888.00 2018-05-15 22:35:38.913 135 11489.89 75.16 56864.30 88888.00 2018-05-15 22:35:39.413 135 11489.80 75.18 56864.26 88888.00 2018-05-15 22:35:39.913 135 11489.79 75.21 56864.24 88888.00 2018-05-15 22:35:40.413 135 11489.82 75.16 56864.26 88888.00 2018-05-15 22:35:40.913 135 11489.78 75.13 56864.23 88888.00 2018-05-15 22:35:41.413 135 11489.84 75.16 56864.21 88888.00 2018-05-15 22:35:41.913 135 11489.80 75.17 56864.24 88888.00 2018-05-15 22:35:42.413 135 11489.76 75.21 56864.23 88888.00 2018-05-15 22:35:42.913 135 11489.83 75.22 56864.24 88888.00 2018-05-15 22:35:43.413 135 11489.87 75.19 56864.21 88888.00 2018-05-15 22:35:43.913 135 11489.78 75.25 56864.20 88888.00 2018-05-15 22:35:44.413 135 11489.83 75.33 56864.18 88888.00 2018-05-15 22:35:44.913 135 11489.87 75.30 56864.23 88888.00 2018-05-15 22:35:45.413 135 11489.83 75.28 56864.22 88888.00 2018-05-15 22:35:45.913 135 11489.87 75.33 56864.24 88888.00 2018-05-15 22:35:46.413 135 11489.92 75.33 56864.27 88888.00 2018-05-15 22:35:46.913 135 11489.84 75.35 56864.29 88888.00 2018-05-15 22:35:47.413 135 11489.86 75.37 56864.30 88888.00 2018-05-15 22:35:47.913 135 11489.91 75.35 56864.27 88888.00 2018-05-15 22:35:48.413 135 11489.84 75.35 56864.26 88888.00 2018-05-15 22:35:48.913 135 11489.84 75.44 56864.28 88888.00 2018-05-15 22:35:49.413 135 11489.93 75.44 56864.33 88888.00 2018-05-15 22:35:49.913 135 11489.84 75.42 56864.39 88888.00 2018-05-15 22:35:50.413 135 11489.84 75.43 56864.40 88888.00 2018-05-15 22:35:50.913 135 11489.90 75.40 56864.34 88888.00 2018-05-15 22:35:51.413 135 11489.80 75.37 56864.33 88888.00 2018-05-15 22:35:51.913 135 11489.84 75.39 56864.35 88888.00 2018-05-15 22:35:52.413 135 11489.90 75.37 56864.35 88888.00 2018-05-15 22:35:52.913 135 11489.85 75.38 56864.34 88888.00 2018-05-15 22:35:53.413 135 11489.80 75.40 56864.33 88888.00 2018-05-15 22:35:53.913 135 11489.85 75.43 56864.31 88888.00 2018-05-15 22:35:54.413 135 11489.82 75.45 56864.34 88888.00 2018-05-15 22:35:54.913 135 11489.80 75.46 56864.34 88888.00 2018-05-15 22:35:55.413 135 11489.86 75.51 56864.34 88888.00 2018-05-15 22:35:55.913 135 11489.85 75.50 56864.35 88888.00 2018-05-15 22:35:56.413 135 11489.82 75.49 56864.36 88888.00 2018-05-15 22:35:56.913 135 11489.90 75.53 56864.35 88888.00 2018-05-15 22:35:57.413 135 11489.94 75.59 56864.33 88888.00 2018-05-15 22:35:57.913 135 11489.85 75.55 56864.34 88888.00 2018-05-15 22:35:58.413 135 11489.90 75.55 56864.42 88888.00 2018-05-15 22:35:58.913 135 11489.94 75.57 56864.29 88888.00 2018-05-15 22:35:59.413 135 11489.87 75.59 56864.27 88888.00 2018-05-15 22:35:59.913 135 11489.91 75.59 56864.28 88888.00 2018-05-15 22:36:00.413 135 11490.00 75.60 56864.28 88888.00 2018-05-15 22:36:00.913 135 11489.97 75.57 56864.28 88888.00 2018-05-15 22:36:01.413 135 11489.92 75.57 56864.23 88888.00 2018-05-15 22:36:01.913 135 11489.97 75.58 56864.20 88888.00 2018-05-15 22:36:02.413 135 11489.90 75.63 56864.21 88888.00 2018-05-15 22:36:02.913 135 11489.96 75.66 56864.26 88888.00 2018-05-15 22:36:03.413 135 11490.05 75.66 56864.28 88888.00 2018-05-15 22:36:03.913 135 11490.01 75.60 56864.26 88888.00 2018-05-15 22:36:04.413 135 11490.03 75.59 56864.28 88888.00 2018-05-15 22:36:04.913 135 11490.13 75.69 56864.28 88888.00 2018-05-15 22:36:05.413 135 11490.06 75.66 56864.26 88888.00 2018-05-15 22:36:05.913 135 11490.05 75.70 56864.24 88888.00 2018-05-15 22:36:06.413 135 11490.13 75.72 56864.20 88888.00 2018-05-15 22:36:06.913 135 11490.13 75.70 56864.18 88888.00 2018-05-15 22:36:07.413 135 11490.08 75.72 56864.21 88888.00 2018-05-15 22:36:07.913 135 11490.18 75.76 56864.11 88888.00 2018-05-15 22:36:09.413 135 11490.17 75.79 56864.10 88888.00 2018-05-15 22:36:09.913 135 11490.17 75.85 56864.02 88888.00 2018-05-15 22:36:10.413 135 11490.21 75.91 56864.01 88888.00 2018-05-15 22:36:10.913 135 11490.26 75.92 56864.02 88888.00 2018-05-15 22:36:11.413 135 11490.25 75.90 56863.86 88888.00 2018-05-15 22:36:11.913 135 11490.22 75.91 56863.94 88888.00 2018-05-15 22:36:12.413 135 11490.28 75.96 56863.98 88888.00 2018-05-15 22:36:12.913 135 11490.31 75.90 56863.97 88888.00 2018-05-15 22:36:13.413 135 11490.28 75.87 56863.95 88888.00 2018-05-15 22:36:13.913 135 11490.39 75.90 56863.92 88888.00 2018-05-15 22:36:14.413 135 11490.40 75.94 56863.98 88888.00 2018-05-15 22:36:14.913 135 11490.35 75.92 56863.94 88888.00 2018-05-15 22:36:15.413 135 11490.38 75.94 56863.88 88888.00 2018-05-15 22:36:15.913 135 11490.39 75.94 56863.88 88888.00 2018-05-15 22:36:16.413 135 11490.36 75.93 56863.89 88888.00 2018-05-15 22:36:16.913 135 11490.39 75.94 56863.83 88888.00 2018-05-15 22:36:17.413 135 11490.46 76.01 56863.83 88888.00 2018-05-15 22:36:17.913 135 11490.43 76.04 56863.77 88888.00 2018-05-15 22:36:18.413 135 11490.46 76.05 56863.71 88888.00 2018-05-15 22:36:18.913 135 11490.52 76.04 56863.69 88888.00 2018-05-15 22:36:19.413 135 11490.49 76.01 56863.63 88888.00 2018-05-15 22:36:19.913 135 11490.52 76.07 56863.63 88888.00 2018-05-15 22:36:20.413 135 11490.63 76.05 56863.65 88888.00 2018-05-15 22:36:20.913 135 11490.62 75.98 56863.57 88888.00 2018-05-15 22:36:21.413 135 11490.59 76.01 56863.50 88888.00 2018-05-15 22:36:21.913 135 11490.57 76.05 56863.53 88888.00 2018-05-15 22:36:22.413 135 11490.52 76.06 56863.53 88888.00 2018-05-15 22:36:22.913 135 11490.52 76.08 56863.52 88888.00 2018-05-15 22:36:23.413 135 11490.55 76.10 56863.47 88888.00 2018-05-15 22:36:23.913 135 11490.60 76.07 56863.47 88888.00 2018-05-15 22:36:24.413 135 11490.54 76.10 56863.46 88888.00 2018-05-15 22:36:24.913 135 11490.56 76.11 56863.39 88888.00 2018-05-15 22:36:25.413 135 11490.54 76.11 56863.41 88888.00 2018-05-15 22:36:25.913 135 11490.54 76.13 56863.44 88888.00 2018-05-15 22:36:26.413 135 11490.57 76.12 56863.44 88888.00 2018-05-15 22:36:26.913 135 11490.66 76.12 56863.41 88888.00 2018-05-15 22:36:27.413 135 11490.61 76.08 56863.33 88888.00 2018-05-15 22:36:27.913 135 11490.65 76.10 56863.38 88888.00 2018-05-15 22:36:28.913 135 11490.60 76.04 56863.31 88888.00 2018-05-15 22:36:29.413 135 11490.63 76.07 56863.28 88888.00 2018-05-15 22:36:29.913 135 11490.68 76.07 56863.21 88888.00 2018-05-15 22:36:30.413 135 11490.66 76.10 56863.19 88888.00 2018-05-15 22:36:30.913 135 11490.67 76.12 56863.14 88888.00 2018-05-15 22:36:31.413 135 11490.70 76.15 56863.14 88888.00 2018-05-15 22:36:31.913 135 11490.65 76.11 56863.12 88888.00 2018-05-15 22:36:32.413 135 11490.72 76.07 56863.06 88888.00 2018-05-15 22:36:32.913 135 11490.75 76.12 56863.12 88888.00 2018-05-15 22:36:33.413 135 11490.68 76.13 56863.14 88888.00 2018-05-15 22:36:33.913 135 11490.65 76.14 56863.12 88888.00 2018-05-15 22:36:34.404 135 11490.76 76.17 56863.06 88888.00 2018-05-15 22:36:34.904 135 11490.73 76.19 56863.07 88888.00 2018-05-15 22:36:35.404 135 11490.70 76.24 56863.06 88888.00 2018-05-15 22:36:35.904 135 11490.75 76.30 56863.04 88888.00 2018-05-15 22:36:36.904 135 11490.75 76.27 56862.94 88888.00 2018-05-15 22:36:37.404 135 11490.86 76.23 56862.93 88888.00 2018-05-15 22:36:37.904 135 11490.88 76.24 56862.92 88888.00 2018-05-15 22:36:38.404 135 11490.76 76.28 56862.98 88888.00 2018-05-15 22:36:38.904 135 11490.82 76.32 56863.01 88888.00 2018-05-15 22:36:39.404 135 11490.83 76.35 56862.96 88888.00 2018-05-15 22:36:39.904 135 11490.79 76.33 56862.93 88888.00 2018-05-15 22:36:40.404 135 11490.87 76.37 56862.88 88888.00 2018-05-15 22:36:40.904 135 11490.84 76.35 56862.89 88888.00 2018-05-15 22:36:41.404 135 11490.77 76.33 56862.83 88888.00 2018-05-15 22:36:41.904 135 11490.80 76.33 56862.87 88888.00 2018-05-15 22:36:42.404 135 11490.82 76.38 56862.85 88888.00 2018-05-15 22:36:42.904 135 11490.83 76.37 56862.80 88888.00 2018-05-15 22:36:43.404 135 11490.87 76.37 56862.80 88888.00 2018-05-15 22:36:43.904 135 11490.93 76.37 56862.76 88888.00 2018-05-15 22:36:44.404 135 11490.93 76.41 56862.75 88888.00 2018-05-15 22:36:44.904 135 11490.95 76.44 56862.76 88888.00 2018-05-15 22:36:45.404 135 11490.97 76.42 56862.68 88888.00 2018-05-15 22:36:45.904 135 11490.89 76.40 56862.68 88888.00 2018-05-15 22:36:46.404 135 11490.90 76.45 56862.67 88888.00 2018-05-15 22:36:46.904 135 11490.96 76.40 56862.50 88888.00 2018-05-15 22:36:47.404 135 11490.98 76.39 56862.44 88888.00 2018-05-15 22:36:47.904 135 11491.04 76.41 56862.54 88888.00 2018-05-15 22:36:48.404 135 11491.09 76.44 56862.56 88888.00 2018-05-15 22:36:48.904 135 11491.10 76.44 56862.64 88888.00 2018-05-15 22:36:49.404 135 11491.08 76.45 56862.64 88888.00 2018-05-15 22:36:49.904 135 11491.16 76.41 56862.57 88888.00 2018-05-15 22:36:50.404 135 11491.11 76.44 56862.47 88888.00 2018-05-15 22:36:50.904 135 11491.09 76.45 56862.41 88888.00 2018-05-15 22:36:51.404 135 11491.12 76.47 56862.38 88888.00 2018-05-15 22:36:51.904 135 11491.08 76.44 56862.38 88888.00 2018-05-15 22:36:52.404 135 11491.05 76.45 56862.32 88888.00 2018-05-15 22:36:52.904 135 11491.08 76.47 56862.29 88888.00 2018-05-15 22:36:53.404 135 11491.11 76.47 56862.28 88888.00 2018-05-15 22:36:53.904 135 11491.09 76.45 56862.21 88888.00 2018-05-15 22:36:54.404 135 11491.16 76.47 56862.18 88888.00 2018-05-15 22:36:54.904 135 11491.17 76.47 56862.22 88888.00 2018-05-15 22:36:55.404 135 11491.16 76.49 56862.12 88888.00 2018-05-15 22:36:55.904 135 11491.21 76.55 56862.11 88888.00 2018-05-15 22:36:56.404 135 11491.24 76.58 56862.12 88888.00 2018-05-15 22:36:56.904 135 11491.18 76.53 56862.08 88888.00 2018-05-15 22:36:57.404 135 11491.16 76.54 56862.08 88888.00 2018-05-15 22:36:57.904 135 11491.24 76.53 56862.03 88888.00 2018-05-15 22:36:58.404 135 11491.19 76.53 56862.01 88888.00 2018-05-15 22:36:58.904 135 11491.18 76.52 56862.01 88888.00 2018-05-15 22:36:59.404 135 11491.30 76.51 56861.98 88888.00 2018-05-15 22:37:00.404 135 11491.24 76.52 56862.03 88888.00 2018-05-15 22:37:00.904 135 11491.24 76.52 56861.98 88888.00 2018-05-15 22:37:01.404 135 11491.16 76.51 56861.96 88888.00 2018-05-15 22:37:01.904 135 11491.19 76.54 56861.97 88888.00 2018-05-15 22:37:02.404 135 11491.26 76.55 56861.91 88888.00 2018-05-15 22:37:02.904 135 11491.25 76.49 56861.93 88888.00 2018-05-15 22:37:03.404 135 11491.24 76.44 56861.96 88888.00 2018-05-15 22:37:03.904 135 11491.32 76.45 56861.87 88888.00 2018-05-15 22:37:04.404 135 11491.33 76.44 56861.84 88888.00 2018-05-15 22:37:04.904 135 11491.36 76.48 56861.84 88888.00 2018-05-15 22:37:05.404 135 11491.40 76.52 56861.85 88888.00 2018-05-15 22:37:05.904 135 11491.42 76.49 56861.83 88888.00 2018-05-15 22:37:06.404 135 11491.38 76.51 56861.78 88888.00 2018-05-15 22:37:06.904 135 11491.40 76.58 56861.76 88888.00 2018-05-15 22:37:07.404 135 11491.42 76.57 56861.77 88888.00 2018-05-15 22:37:07.904 135 11491.35 76.59 56861.69 88888.00 2018-05-15 22:37:08.404 135 11491.39 76.52 56861.61 88888.00 2018-05-15 22:37:08.904 135 11491.40 76.47 56861.53 88888.00 2018-05-15 22:37:09.404 135 11491.37 76.49 56861.50 88888.00 2018-05-15 22:37:10.404 135 11491.47 76.46 56861.47 88888.00 2018-05-15 22:37:10.904 135 11491.51 76.46 56861.48 88888.00 2018-05-15 22:37:11.404 135 11491.47 76.48 56861.46 88888.00 2018-05-15 22:37:11.904 135 11491.49 76.48 56861.42 88888.00 2018-05-15 22:37:12.404 135 11491.49 76.49 56861.44 88888.00 2018-05-15 22:37:12.904 135 11491.46 76.51 56861.44 88888.00 2018-05-15 22:37:13.404 135 11491.54 76.48 56861.38 88888.00 2018-05-15 22:37:13.904 135 11491.54 76.49 56861.38 88888.00 2018-05-15 22:37:14.404 135 11491.53 76.51 56861.38 88888.00 2018-05-15 22:37:14.904 135 11491.56 76.52 56861.31 88888.00 2018-05-15 22:37:15.404 135 11491.53 76.51 56861.28 88888.00 2018-05-15 22:37:15.904 135 11491.56 76.53 56861.31 88888.00 2018-05-15 22:37:16.404 135 11491.60 76.52 56861.25 88888.00 2018-05-15 22:37:16.904 135 11491.60 76.46 56861.21 88888.00 2018-05-15 22:37:17.404 135 11491.64 76.51 56861.24 88888.00 2018-05-15 22:37:17.904 135 11491.66 76.53 56861.18 88888.00 2018-05-15 22:37:18.404 135 11491.60 76.45 56861.16 88888.00 2018-05-15 22:37:18.904 135 11491.58 76.47 56861.16 88888.00 2018-05-15 22:37:19.404 135 11491.58 76.51 56861.16 88888.00 2018-05-15 22:37:19.904 135 11491.64 76.49 56861.10 88888.00 2018-05-15 22:37:20.404 135 11491.63 76.47 56861.14 88888.00 2018-05-15 22:37:20.904 135 11491.66 76.48 56861.07 88888.00 2018-05-15 22:37:21.404 135 11491.67 76.44 56860.97 88888.00 2018-05-15 22:37:21.904 135 11491.63 76.46 56860.96 88888.00 2018-05-15 22:37:22.404 135 11491.72 76.44 56860.94 88888.00 2018-05-15 22:37:22.904 135 11491.79 76.42 56860.97 88888.00 2018-05-15 22:37:23.404 135 11491.75 76.39 56860.90 88888.00 2018-05-15 22:37:23.904 135 11491.81 76.40 56860.88 88888.00 2018-05-15 22:37:24.404 135 11491.84 76.39 56860.87 88888.00 2018-05-15 22:37:24.904 135 11491.81 76.39 56860.83 88888.00 2018-05-15 22:37:25.404 135 11491.88 76.37 56860.77 88888.00 2018-05-15 22:37:25.904 135 11491.91 76.37 56860.81 88888.00 2018-05-15 22:37:26.404 135 11491.85 76.37 56860.74 88888.00 2018-05-15 22:37:26.904 135 11491.86 76.38 56860.73 88888.00 2018-05-15 22:37:27.404 135 11491.92 76.33 56860.67 88888.00 2018-05-15 22:37:27.904 135 11491.98 76.30 56860.67 88888.00 2018-05-15 22:37:28.404 135 11492.01 76.28 56860.60 88888.00 2018-05-15 22:37:28.904 135 11492.02 76.28 56860.58 88888.00 2018-05-15 22:37:29.404 135 11492.00 76.30 56860.48 88888.00 2018-05-15 22:37:29.904 135 11492.07 76.30 56860.50 88888.00 2018-05-15 22:37:30.404 135 11492.09 76.30 56860.54 88888.00 2018-05-15 22:37:30.904 135 11492.04 76.30 56860.50 88888.00 2018-05-15 22:37:31.404 135 11491.97 76.27 56860.50 88888.00 2018-05-15 22:37:31.904 135 11492.00 76.26 56860.47 88888.00 2018-05-15 22:37:32.404 135 11491.97 76.23 56860.48 88888.00 2018-05-15 22:37:32.904 135 11492.01 76.28 56860.43 88888.00 2018-05-15 22:37:33.404 135 11492.00 76.31 56860.41 88888.00 2018-05-15 22:37:33.904 135 11492.00 76.24 56860.39 88888.00 2018-05-15 22:37:34.404 135 11491.99 76.26 56860.41 88888.00 2018-05-15 22:37:34.904 135 11492.02 76.26 56860.45 88888.00 2018-05-15 22:37:35.404 135 11492.05 76.21 56860.44 88888.00 2018-05-15 22:37:35.904 135 11492.05 76.21 56860.36 88888.00 2018-05-15 22:37:36.404 135 11492.05 76.21 56860.28 88888.00 2018-05-15 22:37:36.904 135 11492.05 76.20 56860.26 88888.00 2018-05-15 22:37:37.404 135 11492.09 76.21 56860.24 88888.00 2018-05-15 22:37:37.904 135 11492.13 76.26 56860.26 88888.00 2018-05-15 22:37:38.404 135 11492.18 76.23 56860.28 88888.00 2018-05-15 22:37:38.904 135 11492.12 76.19 56860.18 88888.00 2018-05-15 22:37:39.404 135 11492.15 76.15 56860.11 88888.00 2018-05-15 22:37:39.904 135 11492.20 76.13 56860.07 88888.00 2018-05-15 22:37:40.404 135 11492.19 76.12 56860.07 88888.00 2018-05-15 22:37:40.904 135 11492.18 76.08 56860.06 88888.00 2018-05-15 22:37:41.904 135 11492.14 76.01 56860.06 88888.00 2018-05-15 22:37:42.404 135 11492.19 76.03 56860.00 88888.00 2018-05-15 22:37:42.904 135 11492.23 76.00 56859.99 88888.00 2018-05-15 22:37:43.404 135 11492.22 75.97 56859.93 88888.00 2018-05-15 22:37:43.904 135 11492.22 75.94 56859.87 88888.00 2018-05-15 22:37:44.404 135 11492.25 75.98 56859.83 88888.00 2018-05-15 22:37:44.904 135 11492.28 76.01 56859.88 88888.00 2018-05-15 22:37:45.404 135 11492.28 76.01 56859.90 88888.00 2018-05-15 22:37:45.904 135 11492.36 75.99 56859.84 88888.00 2018-05-15 22:37:46.404 135 11492.36 75.97 56859.78 88888.00 2018-05-15 22:37:46.904 135 11492.29 75.86 56859.78 88888.00 2018-05-15 22:37:47.404 135 11492.35 75.96 56859.83 88888.00 2018-05-15 22:37:47.904 135 11492.37 76.01 56859.77 88888.00 2018-05-15 22:37:48.404 135 11492.42 75.98 56859.77 88888.00 2018-05-15 22:37:48.904 135 11492.51 75.92 56859.73 88888.00 2018-05-15 22:37:49.404 135 11492.49 76.04 56859.78 88888.00 2018-05-15 22:37:49.904 135 11492.44 76.11 56859.72 88888.00 2018-05-15 22:37:50.404 135 11492.43 76.10 56859.68 88888.00 2018-05-15 22:37:50.904 135 11492.44 76.01 56859.71 88888.00 2018-05-15 22:37:51.404 135 11492.46 76.03 56859.77 88888.00 2018-05-15 22:37:51.904 135 11492.50 76.03 56859.75 88888.00 2018-05-15 22:37:52.404 135 11492.55 76.03 56859.68 88888.00 2018-05-15 22:37:52.904 135 11492.53 75.94 56859.67 88888.00 2018-05-15 22:37:53.404 135 11492.53 75.94 56859.65 88888.00 2018-05-15 22:37:53.904 135 11492.58 75.99 56859.64 88888.00 2018-05-15 22:37:54.404 135 11492.62 75.97 56859.61 88888.00 2018-05-15 22:37:54.904 135 11492.64 75.83 56859.54 88888.00 2018-05-15 22:37:55.404 135 11492.64 75.81 56859.55 88888.00 2018-05-15 22:37:55.904 135 11492.63 75.89 56859.56 88888.00 2018-05-15 22:37:56.404 135 11492.64 75.89 56859.56 88888.00 2018-05-15 22:37:56.904 135 11492.69 75.83 56859.53 88888.00 2018-05-15 22:37:57.404 135 11492.67 75.79 56859.54 88888.00 2018-05-15 22:37:57.904 135 11492.68 75.83 56859.54 88888.00 2018-05-15 22:37:58.404 135 11492.68 75.81 56859.54 88888.00 2018-05-15 22:37:58.904 135 11492.64 75.84 56859.48 88888.00 2018-05-15 22:37:59.404 135 11492.64 75.81 56859.45 88888.00 2018-05-15 22:37:59.904 135 11492.71 75.77 56859.47 88888.00 2018-05-15 22:38:00.404 135 11492.69 75.72 56859.39 88888.00 2018-05-15 22:38:00.904 135 11492.68 75.70 56859.34 88888.00 2018-05-15 22:38:01.404 135 11492.74 75.69 56859.42 88888.00 2018-05-15 22:38:01.904 135 11492.69 75.64 56859.43 88888.00 2018-05-15 22:38:02.404 135 11492.70 75.66 56859.45 88888.00 2018-05-15 22:38:02.904 135 11492.75 75.64 56859.45 88888.00 2018-05-15 22:38:03.404 135 11492.78 75.57 56859.38 88888.00 2018-05-15 22:38:03.904 135 11492.79 75.57 56859.33 88888.00 2018-05-15 22:38:04.404 135 11492.88 75.58 56859.36 88888.00 2018-05-15 22:38:04.904 135 11492.92 75.57 56859.34 88888.00 2018-05-15 22:38:05.404 135 11492.86 75.52 56859.29 88888.00 2018-05-15 22:38:05.904 135 11492.88 75.55 56859.33 88888.00 2018-05-15 22:38:06.404 135 11492.86 75.57 56859.29 88888.00 2018-05-15 22:38:06.904 135 11492.83 75.60 56859.25 88888.00 2018-05-15 22:38:07.404 135 11492.85 75.60 56859.27 88888.00 2018-05-15 22:38:07.904 135 11492.91 75.55 56859.26 88888.00 2018-05-15 22:38:08.404 135 11492.92 75.44 56859.26 88888.00 2018-05-15 22:38:08.904 135 11492.98 75.52 56859.23 88888.00 2018-05-15 22:38:09.404 135 11492.95 75.55 56859.22 88888.00 2018-05-15 22:38:09.904 135 11492.90 75.52 56859.27 88888.00 2018-05-15 22:38:10.404 135 11492.96 75.51 56859.28 88888.00 2018-05-15 22:38:10.904 135 11492.96 75.56 56859.22 88888.00 2018-05-15 22:38:11.404 135 11492.92 75.55 56859.20 88888.00 2018-05-15 22:38:11.904 135 11492.93 75.56 56859.15 88888.00 2018-05-15 22:38:12.404 135 11493.04 75.52 56859.17 88888.00 2018-05-15 22:38:13.404 135 11492.97 75.57 56859.21 88888.00 2018-05-15 22:38:13.904 135 11493.04 75.56 56859.15 88888.00 2018-05-15 22:38:14.404 135 11492.99 75.52 56859.16 88888.00 2018-05-15 22:38:14.904 135 11492.98 75.53 56859.17 88888.00 2018-05-15 22:38:15.404 135 11492.98 75.52 56859.15 88888.00 2018-05-15 22:38:15.904 135 11492.98 75.51 56859.16 88888.00 2018-05-15 22:38:16.404 135 11493.03 75.51 56859.15 88888.00 2018-05-15 22:38:16.904 135 11493.09 75.47 56859.19 88888.00 2018-05-15 22:38:17.404 135 11492.99 75.42 56859.15 88888.00 2018-05-15 22:38:17.904 135 11492.99 75.42 56859.17 88888.00 2018-05-15 22:38:18.404 135 11493.06 75.38 56859.11 88888.00 2018-05-15 22:38:18.904 135 11493.05 75.38 56859.13 88888.00 2018-05-15 22:38:19.404 135 11493.05 75.45 56859.10 88888.00 2018-05-15 22:38:19.904 135 11493.07 75.49 56859.15 88888.00 2018-05-15 22:38:20.404 135 11493.06 75.46 56859.14 88888.00 2018-05-15 22:38:20.904 135 11493.03 75.44 56859.13 88888.00 2018-05-15 22:38:21.404 135 11493.10 75.40 56859.20 88888.00 2018-05-15 22:38:21.904 135 11493.17 75.44 56859.20 88888.00 2018-05-15 22:38:22.404 135 11493.12 75.49 56859.17 88888.00 2018-05-15 22:38:23.404 135 11493.14 75.44 56859.15 88888.00 2018-05-15 22:38:23.904 135 11493.12 75.40 56859.13 88888.00 2018-05-15 22:38:24.404 135 11493.24 75.44 56859.16 88888.00 2018-05-15 22:38:24.904 135 11493.30 75.45 56859.13 88888.00 2018-05-15 22:38:25.404 135 11493.26 75.45 56859.19 88888.00 2018-05-15 22:38:25.904 135 11493.27 75.42 56859.23 88888.00 2018-05-15 22:38:26.404 135 11493.33 75.42 56859.21 88888.00 2018-05-15 22:38:26.904 135 11493.28 75.45 56859.15 88888.00 2018-05-15 22:38:27.404 135 11493.28 75.46 56859.20 88888.00 2018-05-15 22:38:27.904 135 11493.28 75.45 56859.20 88888.00 2018-05-15 22:38:28.404 135 11493.21 75.45 56859.19 88888.00 2018-05-15 22:38:28.904 135 11493.21 75.47 56859.20 88888.00 2018-05-15 22:38:29.404 135 11493.30 75.40 56859.17 88888.00 2018-05-15 22:38:29.904 135 11493.32 75.40 56859.21 88888.00 2018-05-15 22:38:30.404 135 11493.28 75.45 56859.26 88888.00 2018-05-15 22:38:30.904 135 11493.36 75.45 56859.25 88888.00 2018-05-15 22:38:31.404 135 11493.37 75.40 56859.25 88888.00 2018-05-15 22:38:31.904 135 11493.37 75.36 56859.23 88888.00 2018-05-15 22:38:32.404 135 11493.44 75.36 56859.19 88888.00 2018-05-15 22:38:32.904 135 11493.37 75.36 56859.22 88888.00 2018-05-15 22:38:33.404 135 11493.38 75.36 56859.20 88888.00 2018-05-15 22:38:33.904 135 11493.45 75.39 56859.21 88888.00 2018-05-15 22:38:34.404 135 11493.32 75.38 56859.32 88888.00 2018-05-15 22:38:34.904 135 11493.26 75.39 56859.30 88888.00 2018-05-15 22:38:35.404 135 11493.34 75.37 56859.23 88888.00 2018-05-15 22:38:35.904 135 11493.33 75.43 56859.22 88888.00 2018-05-15 22:38:36.404 135 11493.31 75.40 56859.27 88888.00 2018-05-15 22:38:36.904 135 11493.40 75.38 56859.35 88888.00 2018-05-15 22:38:37.404 135 11493.41 75.40 56859.29 88888.00 2018-05-15 22:38:37.904 135 11493.36 75.42 56859.29 88888.00 2018-05-15 22:38:38.405 135 11493.41 75.39 56859.23 88888.00 2018-05-15 22:38:38.905 135 11493.46 75.43 56859.26 88888.00 2018-05-15 22:38:39.405 135 11493.47 75.46 56859.33 88888.00 2018-05-15 22:38:39.905 135 11493.47 75.45 56859.33 88888.00 2018-05-15 22:38:40.405 135 11493.50 75.39 56859.28 88888.00 2018-05-15 22:38:40.905 135 11493.51 75.43 56859.26 88888.00 2018-05-15 22:38:41.405 135 11493.53 75.42 56859.26 88888.00 2018-05-15 22:38:41.905 135 11493.57 75.40 56859.22 88888.00 2018-05-15 22:38:42.405 135 11493.52 75.40 56859.20 88888.00 2018-05-15 22:38:42.905 135 11493.60 75.43 56859.22 88888.00 2018-05-15 22:38:43.405 135 11493.60 75.42 56859.19 88888.00 2018-05-15 22:38:43.905 135 11493.51 75.46 56859.20 88888.00 2018-05-15 22:38:44.905 135 11493.67 75.45 56859.21 88888.00 2018-05-15 22:38:45.405 135 11493.65 75.45 56859.20 88888.00 2018-05-15 22:38:45.905 135 11493.64 75.49 56859.27 88888.00 2018-05-15 22:38:46.405 135 11493.67 75.49 56859.23 88888.00 2018-05-15 22:38:46.905 135 11493.64 75.46 56859.20 88888.00 2018-05-15 22:38:47.405 135 11493.61 75.46 56859.20 88888.00 2018-05-15 22:38:47.905 135 11493.67 75.51 56859.23 88888.00 2018-05-15 22:38:48.405 135 11493.62 75.52 56859.22 88888.00 2018-05-15 22:38:48.905 135 11493.61 75.56 56859.27 88888.00 2018-05-15 22:38:49.405 135 11493.71 75.53 56859.29 88888.00 2018-05-15 22:38:49.905 135 11493.72 75.52 56859.28 88888.00 2018-05-15 22:38:50.405 135 11493.71 75.53 56859.26 88888.00 2018-05-15 22:38:50.905 135 11493.76 75.52 56859.30 88888.00 2018-05-15 22:38:51.405 135 11493.72 75.56 56859.21 88888.00 2018-05-15 22:38:51.905 135 11493.64 75.60 56859.13 88888.00 2018-05-15 22:38:52.905 135 11493.72 75.59 56859.15 88888.00 2018-05-15 22:38:53.405 135 11493.74 75.57 56859.14 88888.00 2018-05-15 22:38:53.905 135 11493.81 75.53 56859.11 88888.00 2018-05-15 22:38:54.905 135 11493.72 75.59 56859.08 88888.00 2018-05-15 22:38:55.405 135 11493.82 75.62 56859.14 88888.00 2018-05-15 22:38:55.905 135 11493.86 75.60 56859.10 88888.00 2018-05-15 22:38:56.405 135 11493.81 75.59 56859.13 88888.00 2018-05-15 22:38:56.905 135 11493.83 75.64 56859.09 88888.00 2018-05-15 22:38:57.405 135 11493.86 75.66 56859.13 88888.00 2018-05-15 22:38:57.905 135 11493.87 75.62 56859.11 88888.00 2018-05-15 22:38:58.405 135 11493.95 75.57 56859.07 88888.00 2018-05-15 22:38:58.905 135 11493.97 75.58 56859.14 88888.00 2018-05-15 22:38:59.405 135 11493.95 75.58 56859.11 88888.00 2018-05-15 22:38:59.905 135 11493.92 75.63 56859.09 88888.00 2018-05-15 22:39:00.405 135 11493.93 75.66 56859.14 88888.00 2018-05-15 22:39:00.905 135 11493.93 75.64 56859.11 88888.00 2018-05-15 22:39:01.405 135 11494.04 75.65 56859.08 88888.00 2018-05-15 22:39:01.905 135 11494.11 75.64 56859.08 88888.00 2018-05-15 22:39:02.405 135 11494.07 75.64 56859.06 88888.00 2018-05-15 22:39:02.905 135 11494.07 75.72 56859.08 88888.00 2018-05-15 22:39:03.405 135 11494.15 75.71 56859.09 88888.00 2018-05-15 22:39:03.905 135 11494.07 75.67 56859.01 88888.00 2018-05-15 22:39:04.905 135 11494.18 75.69 56858.95 88888.00 2018-05-15 22:39:05.405 135 11494.18 75.71 56858.97 88888.00 2018-05-15 22:39:05.905 135 11494.17 75.71 56859.02 88888.00 2018-05-15 22:39:06.405 135 11494.23 75.72 56859.02 88888.00 2018-05-15 22:39:06.905 135 11494.20 75.71 56859.02 88888.00 2018-05-15 22:39:07.405 135 11494.17 75.71 56859.00 88888.00 2018-05-15 22:39:07.905 135 11494.28 75.71 56858.97 88888.00 2018-05-15 22:39:08.405 135 11494.24 75.69 56859.01 88888.00 2018-05-15 22:39:08.905 135 11494.21 75.72 56859.01 88888.00 2018-05-15 22:39:09.405 135 11494.23 75.76 56859.02 88888.00 2018-05-15 22:39:09.905 135 11494.23 75.77 56858.97 88888.00 2018-05-15 22:39:10.405 135 11494.28 75.83 56858.96 88888.00 2018-05-15 22:39:10.905 135 11494.30 75.86 56858.98 88888.00 2018-05-15 22:39:11.405 135 11494.28 75.83 56859.01 88888.00 2018-05-15 22:39:11.905 135 11494.29 75.84 56859.00 88888.00 2018-05-15 22:39:12.405 135 11494.37 75.83 56858.96 88888.00 2018-05-15 22:39:12.905 135 11494.38 75.80 56858.97 88888.00 2018-05-15 22:39:13.405 135 11494.30 75.84 56858.97 88888.00 2018-05-15 22:39:13.905 135 11494.41 75.90 56858.94 88888.00 2018-05-15 22:39:14.405 135 11494.44 75.91 56858.90 88888.00 2018-05-15 22:39:14.905 135 11494.42 75.90 56858.87 88888.00 2018-05-15 22:39:15.405 135 11494.45 75.91 56858.87 88888.00 2018-05-15 22:39:15.905 135 11494.49 75.87 56858.93 88888.00 2018-05-15 22:39:16.405 135 11494.38 75.87 56858.93 88888.00 2018-05-15 22:39:16.905 135 11494.52 75.94 56858.94 88888.00 2018-05-15 22:39:17.405 135 11494.56 75.91 56858.90 88888.00 2018-05-15 22:39:17.905 135 11494.50 75.92 56858.91 88888.00 2018-05-15 22:39:18.405 135 11494.57 75.94 56858.89 88888.00 2018-05-15 22:39:18.905 135 11494.62 75.92 56858.95 88888.00 2018-05-15 22:39:19.405 135 11494.59 75.89 56858.90 88888.00 2018-05-15 22:39:19.905 135 11494.57 75.90 56858.88 88888.00 2018-05-15 22:39:20.405 135 11494.66 75.91 56858.83 88888.00 2018-05-15 22:39:20.905 135 11494.66 75.93 56858.83 88888.00 2018-05-15 22:39:21.405 135 11494.69 76.00 56858.90 88888.00 2018-05-15 22:39:21.905 135 11494.75 76.00 56858.93 88888.00 2018-05-15 22:39:22.405 135 11494.71 75.99 56858.85 88888.00 2018-05-15 22:39:22.905 135 11494.64 75.98 56858.87 88888.00 2018-05-15 22:39:23.405 135 11494.69 75.92 56858.84 88888.00 2018-05-15 22:39:23.905 135 11494.72 75.85 56858.79 88888.00 2018-05-15 22:39:24.405 135 11494.71 75.85 56858.76 88888.00 2018-05-15 22:39:24.905 135 11494.77 75.87 56858.77 88888.00 2018-05-15 22:39:25.405 135 11494.73 75.90 56858.83 88888.00 2018-05-15 22:39:25.905 135 11494.73 75.93 56858.78 88888.00 2018-05-15 22:39:26.405 135 11494.80 75.96 56858.76 88888.00 2018-05-15 22:39:26.905 135 11494.80 75.99 56858.87 88888.00 2018-05-15 22:39:27.405 135 11494.83 75.99 56858.88 88888.00 2018-05-15 22:39:27.905 135 11494.91 76.00 56858.83 88888.00 2018-05-15 22:39:28.405 135 11494.91 76.03 56858.77 88888.00 2018-05-15 22:39:28.905 135 11494.86 76.01 56858.78 88888.00 2018-05-15 22:39:29.405 135 11494.92 76.01 56858.87 88888.00 2018-05-15 22:39:29.905 135 11494.97 76.04 56858.90 88888.00 2018-05-15 22:39:30.405 135 11494.85 76.05 56858.85 88888.00 2018-05-15 22:39:30.905 135 11494.85 76.08 56858.89 88888.00 2018-05-15 22:39:31.405 135 11494.86 76.06 56858.91 88888.00 2018-05-15 22:39:31.905 135 11494.83 76.08 56858.91 88888.00 2018-05-15 22:39:32.405 135 11494.84 76.12 56858.91 88888.00 2018-05-15 22:39:32.905 135 11494.87 76.11 56858.95 88888.00 2018-05-15 22:39:33.405 135 11494.83 76.10 56858.94 88888.00 2018-05-15 22:39:33.905 135 11494.85 76.15 56858.93 88888.00 2018-05-15 22:39:34.405 135 11494.89 76.11 56859.01 88888.00 2018-05-15 22:39:34.905 135 11494.84 76.11 56859.06 88888.00 2018-05-15 22:39:35.405 135 11494.82 76.13 56859.04 88888.00 2018-05-15 22:39:35.905 135 11494.80 76.13 56859.08 88888.00 2018-05-15 22:39:36.405 135 11494.78 76.11 56859.04 88888.00 2018-05-15 22:39:36.905 135 11494.80 76.14 56859.01 88888.00 2018-05-15 22:39:37.405 135 11494.80 76.14 56859.02 88888.00 2018-05-15 22:39:37.905 135 11494.77 76.10 56859.04 88888.00 2018-05-15 22:39:38.405 135 11494.82 76.10 56859.01 88888.00 2018-05-15 22:39:38.905 135 11494.86 76.12 56858.97 88888.00 2018-05-15 22:39:39.405 135 11494.89 76.08 56858.96 88888.00 2018-05-15 22:39:39.905 135 11494.90 76.06 56858.95 88888.00 2018-05-15 22:39:40.405 135 11494.98 76.12 56858.96 88888.00 2018-05-15 22:39:40.905 135 11494.94 76.17 56858.98 88888.00 2018-05-15 22:39:41.405 135 11494.96 76.17 56859.01 88888.00 2018-05-15 22:39:41.905 135 11495.05 76.23 56858.98 88888.00 2018-05-15 22:39:42.405 135 11495.04 76.26 56858.97 88888.00 2018-05-15 22:39:42.905 135 11494.96 76.23 56858.95 88888.00 2018-05-15 22:39:43.405 135 11495.03 76.24 56858.95 88888.00 2018-05-15 22:39:43.905 135 11495.07 76.24 56858.95 88888.00 2018-05-15 22:39:44.405 135 11495.04 76.21 56858.94 88888.00 2018-05-15 22:39:44.905 135 11495.04 76.26 56858.91 88888.00 2018-05-15 22:39:45.405 135 11495.04 76.26 56858.91 88888.00 2018-05-15 22:39:45.905 135 11494.99 76.28 56858.91 88888.00 2018-05-15 22:39:46.405 135 11495.04 76.30 56858.95 88888.00 2018-05-15 22:39:46.905 135 11495.13 76.33 56859.00 88888.00 2018-05-15 22:39:47.405 135 11495.10 76.38 56858.90 88888.00 2018-05-15 22:39:47.905 135 11495.13 76.45 56858.90 88888.00 2018-05-15 22:39:48.405 135 11495.15 76.42 56858.89 88888.00 2018-05-15 22:39:48.905 135 11495.10 76.37 56858.93 88888.00 2018-05-15 22:39:49.405 135 11495.10 76.42 56858.93 88888.00 2018-05-15 22:39:49.905 135 11495.18 76.44 56858.89 88888.00 2018-05-15 22:39:50.405 135 11495.20 76.46 56858.83 88888.00 2018-05-15 22:39:50.905 135 11495.27 76.53 56858.77 88888.00 2018-05-15 22:39:51.405 135 11495.27 76.51 56858.71 88888.00 2018-05-15 22:39:51.905 135 11495.24 76.49 56858.68 88888.00 2018-05-15 22:39:52.405 135 11495.22 76.51 56858.69 88888.00 2018-05-15 22:39:52.905 135 11495.31 76.53 56858.68 88888.00 2018-05-15 22:39:53.405 135 11495.31 76.52 56858.64 88888.00 2018-05-15 22:39:53.905 135 11495.22 76.51 56858.61 88888.00 2018-05-15 22:39:54.405 135 11495.28 76.54 56858.59 88888.00 2018-05-15 22:39:54.905 135 11495.29 76.59 56858.53 88888.00 2018-05-15 22:39:55.405 135 11495.25 76.59 56858.55 88888.00 2018-05-15 22:39:55.905 135 11495.38 76.58 56858.55 88888.00 2018-05-15 22:39:56.405 135 11495.39 76.57 56858.46 88888.00 2018-05-15 22:39:56.905 135 11495.34 76.59 56858.49 88888.00 2018-05-15 22:39:57.405 135 11495.34 76.65 56858.48 88888.00 2018-05-15 22:39:57.905 135 11495.35 76.61 56858.38 88888.00 2018-05-15 22:39:58.405 135 11495.35 76.54 56858.36 88888.00 2018-05-15 22:39:58.905 135 11495.39 76.54 56858.25 88888.00 2018-05-15 22:39:59.405 135 11495.38 76.54 56858.25 88888.00 2018-05-15 22:39:59.905 135 11495.32 76.55 56858.24 88888.00 2018-05-15 22:40:00.405 135 11495.33 76.57 56858.16 88888.00 2018-05-15 22:40:00.905 135 11495.28 76.54 56858.10 88888.00 2018-05-15 22:40:01.405 135 11495.28 76.54 56858.13 88888.00 2018-05-15 22:40:01.905 135 11495.43 76.58 56858.11 88888.00 2018-05-15 22:40:02.405 135 11495.45 76.66 56858.10 88888.00 2018-05-15 22:40:02.905 135 11495.40 76.62 56858.12 88888.00 2018-05-15 22:40:03.405 135 11495.40 76.66 56858.05 88888.00 2018-05-15 22:40:03.905 135 11495.42 76.66 56858.04 88888.00 2018-05-15 22:40:04.405 135 11495.41 76.68 56858.02 88888.00 2018-05-15 22:40:04.905 135 11495.42 76.73 56858.02 88888.00 2018-05-15 22:40:05.405 135 11495.55 76.71 56858.04 88888.00 2018-05-15 22:40:05.905 135 11495.53 76.71 56858.00 88888.00 2018-05-15 22:40:06.405 135 11495.46 76.76 56857.97 88888.00 2018-05-15 22:40:06.905 135 11495.54 76.74 56857.94 88888.00 2018-05-15 22:40:08.405 135 11495.50 76.81 56857.86 88888.00 2018-05-15 22:40:08.905 135 11495.53 76.80 56857.84 88888.00 2018-05-15 22:40:09.405 135 11495.59 76.83 56857.84 88888.00 2018-05-15 22:40:09.905 135 11495.67 76.81 56857.82 88888.00 2018-05-15 22:40:10.405 135 11495.66 76.86 56857.76 88888.00 2018-05-15 22:40:10.905 135 11495.61 76.87 56857.76 88888.00 2018-05-15 22:40:11.405 135 11495.63 76.92 56857.73 88888.00 2018-05-15 22:40:11.905 135 11495.62 76.91 56857.69 88888.00 2018-05-15 22:40:12.405 135 11495.62 76.93 56857.63 88888.00 2018-05-15 22:40:12.905 135 11495.63 77.00 56857.65 88888.00 2018-05-15 22:40:13.405 135 11495.56 76.98 56857.62 88888.00 2018-05-15 22:40:13.905 135 11495.60 77.02 56857.59 88888.00 2018-05-15 22:40:14.405 135 11495.63 77.05 56857.59 88888.00 2018-05-15 22:40:14.905 135 11495.63 76.99 56857.53 88888.00 2018-05-15 22:40:15.905 135 11495.57 77.05 56857.48 88888.00 2018-05-15 22:40:16.405 135 11495.57 77.05 56857.52 88888.00 2018-05-15 22:40:16.905 135 11495.48 77.06 56857.48 88888.00 2018-05-15 22:40:17.905 135 11495.60 77.03 56857.40 88888.00 2018-05-15 22:40:18.405 135 11495.56 77.03 56857.35 88888.00 2018-05-15 22:40:18.905 135 11495.50 77.08 56857.36 88888.00 2018-05-15 22:40:19.405 135 11495.56 77.13 56857.36 88888.00 2018-05-15 22:40:19.905 135 11495.50 77.13 56857.30 88888.00 2018-05-15 22:40:20.405 135 11495.54 77.13 56857.28 88888.00 2018-05-15 22:40:20.905 135 11495.55 77.12 56857.23 88888.00 2018-05-15 22:40:21.405 135 11495.49 77.13 56857.21 88888.00 2018-05-15 22:40:21.905 135 11495.53 77.15 56857.20 88888.00 2018-05-15 22:40:22.405 135 11495.57 77.17 56857.09 88888.00 2018-05-15 22:40:22.905 135 11495.54 77.17 56857.09 88888.00 2018-05-15 22:40:23.405 135 11495.54 77.17 56857.14 88888.00 2018-05-15 22:40:23.905 135 11495.60 77.14 56857.11 88888.00 2018-05-15 22:40:24.405 135 11495.54 77.19 56857.08 88888.00 2018-05-15 22:40:24.905 135 11495.59 77.20 56857.05 88888.00 2018-05-15 22:40:25.405 135 11495.70 77.20 56856.96 88888.00 2018-05-15 22:40:25.905 135 11495.69 77.21 56856.94 88888.00 2018-05-15 22:40:26.405 135 11495.71 77.26 56856.94 88888.00 2018-05-15 22:40:26.905 135 11495.74 77.30 56856.91 88888.00 2018-05-15 22:40:27.405 135 11495.69 77.27 56856.89 88888.00 2018-05-15 22:40:27.905 135 11495.64 77.23 56856.88 88888.00 2018-05-15 22:40:28.405 135 11495.73 77.25 56856.85 88888.00 2018-05-15 22:40:28.905 135 11495.73 77.26 56856.85 88888.00 2018-05-15 22:40:29.405 135 11495.69 77.27 56856.77 88888.00 2018-05-15 22:40:29.905 135 11495.69 77.28 56856.70 88888.00 2018-05-15 22:40:30.405 135 11495.73 77.29 56856.67 88888.00 2018-05-15 22:40:30.905 135 11495.74 77.26 56856.62 88888.00 2018-05-15 22:40:31.405 135 11495.74 77.29 56856.58 88888.00 2018-05-15 22:40:31.905 135 11495.74 77.34 56856.59 88888.00 2018-05-15 22:40:32.405 135 11495.69 77.35 56856.60 88888.00 2018-05-15 22:40:32.905 135 11495.73 77.36 56856.54 88888.00 2018-05-15 22:40:33.405 135 11495.75 77.37 56856.54 88888.00 2018-05-15 22:40:33.905 135 11495.63 77.40 56856.49 88888.00 2018-05-15 22:40:34.405 135 11495.66 77.44 56856.43 88888.00 2018-05-15 22:40:34.905 135 11495.73 77.41 56856.35 88888.00 2018-05-15 22:40:35.405 135 11495.69 77.40 56856.33 88888.00 2018-05-15 22:40:35.905 135 11495.68 77.39 56856.32 88888.00 2018-05-15 22:40:36.405 135 11495.71 77.36 56856.33 88888.00 2018-05-15 22:40:36.905 135 11495.68 77.35 56856.25 88888.00 2018-05-15 22:40:37.405 135 11495.64 77.36 56856.20 88888.00 2018-05-15 22:40:37.906 135 11495.70 77.36 56856.15 88888.00 2018-05-15 22:40:38.406 135 11495.67 77.40 56856.11 88888.00 2018-05-15 22:40:39.406 135 11495.73 77.41 56856.05 88888.00 2018-05-15 22:40:39.906 135 11495.70 77.37 56855.98 88888.00 2018-05-15 22:40:40.406 135 11495.73 77.39 56855.94 88888.00 2018-05-15 22:40:40.906 135 11495.75 77.36 56855.90 88888.00 2018-05-15 22:40:41.406 135 11495.69 77.34 56855.81 88888.00 2018-05-15 22:40:41.906 135 11495.64 77.39 56855.80 88888.00 2018-05-15 22:40:42.406 135 11495.71 77.35 56855.80 88888.00 2018-05-15 22:40:42.906 135 11495.68 77.29 56855.70 88888.00 2018-05-15 22:40:43.406 135 11495.61 77.32 56855.69 88888.00 2018-05-15 22:40:43.906 135 11495.73 77.35 56855.57 88888.00 2018-05-15 22:40:44.406 135 11495.67 77.32 56855.57 88888.00 2018-05-15 22:40:44.906 135 11495.68 77.34 56855.54 88888.00 2018-05-15 22:40:45.406 135 11495.71 77.39 56855.48 88888.00 2018-05-15 22:40:45.906 135 11495.66 77.39 56855.47 88888.00 2018-05-15 22:40:46.406 135 11495.56 77.41 56855.44 88888.00 2018-05-15 22:40:46.906 135 11495.63 77.41 56855.38 88888.00 2018-05-15 22:40:47.406 135 11495.64 77.36 56855.42 88888.00 2018-05-15 22:40:47.906 135 11495.61 77.39 56855.38 88888.00 2018-05-15 22:40:48.406 135 11495.61 77.42 56855.32 88888.00 2018-05-15 22:40:48.906 135 11495.61 77.42 56855.25 88888.00 2018-05-15 22:40:49.406 135 11495.54 77.42 56855.25 88888.00 2018-05-15 22:40:49.906 135 11495.60 77.36 56855.29 88888.00 2018-05-15 22:40:50.406 135 11495.66 77.29 56855.22 88888.00 2018-05-15 22:40:50.906 135 11495.61 77.32 56855.11 88888.00 2018-05-15 22:40:51.406 135 11495.64 77.36 56855.11 88888.00 2018-05-15 22:40:51.906 135 11495.68 77.34 56855.15 88888.00 2018-05-15 22:40:52.406 135 11495.60 77.36 56855.13 88888.00 2018-05-15 22:40:52.906 135 11495.60 77.40 56855.09 88888.00 2018-05-15 22:40:53.406 135 11495.66 77.42 56855.03 88888.00 2018-05-15 22:40:53.906 135 11495.62 77.42 56854.99 88888.00 2018-05-15 22:40:54.406 135 11495.57 77.39 56854.96 88888.00 2018-05-15 22:40:54.906 135 11495.60 77.39 56854.95 88888.00 2018-05-15 22:40:55.406 135 11495.56 77.37 56854.89 88888.00 2018-05-15 22:40:55.906 135 11495.59 77.35 56854.83 88888.00 2018-05-15 22:40:56.406 135 11495.62 77.36 56854.83 88888.00 2018-05-15 22:40:56.906 135 11495.64 77.36 56854.80 88888.00 2018-05-15 22:40:57.406 135 11495.62 77.39 56854.77 88888.00 2018-05-15 22:40:57.906 135 11495.66 77.35 56854.74 88888.00 2018-05-15 22:40:58.406 135 11495.60 77.33 56854.70 88888.00 2018-05-15 22:40:58.906 135 11495.59 77.39 56854.68 88888.00 2018-05-15 22:40:59.406 135 11495.69 77.41 56854.68 88888.00 2018-05-15 22:40:59.906 135 11495.70 77.37 56854.61 88888.00 2018-05-15 22:41:00.406 135 11495.68 77.37 56854.64 88888.00 2018-05-15 22:41:00.906 135 11495.69 77.42 56854.58 88888.00 2018-05-15 22:41:01.406 135 11495.66 77.42 56854.55 88888.00 2018-05-15 22:41:01.906 135 11495.62 77.40 56854.53 88888.00 2018-05-15 22:41:02.406 135 11495.66 77.36 56854.54 88888.00 2018-05-15 22:41:02.906 135 11495.67 77.33 56854.45 88888.00 2018-05-15 22:41:03.406 135 11495.62 77.28 56854.39 88888.00 2018-05-15 22:41:03.906 135 11495.64 77.28 56854.35 88888.00 2018-05-15 22:41:04.406 135 11495.63 77.22 56854.28 88888.00 2018-05-15 22:41:04.906 135 11495.66 77.17 56854.20 88888.00 2018-05-15 22:41:05.406 135 11495.67 77.17 56854.12 88888.00 2018-05-15 22:41:05.906 135 11495.70 77.17 56854.12 88888.00 2018-05-15 22:41:06.406 135 11495.64 77.17 56854.13 88888.00 2018-05-15 22:41:06.906 135 11495.73 77.19 56854.12 88888.00 2018-05-15 22:41:07.406 135 11495.76 77.12 56854.04 88888.00 2018-05-15 22:41:07.906 135 11495.78 77.10 56853.99 88888.00 2018-05-15 22:41:08.406 135 11495.80 77.10 56853.93 88888.00 2018-05-15 22:41:08.906 135 11495.81 77.09 56853.94 88888.00 2018-05-15 22:41:09.406 135 11495.78 77.07 56853.86 88888.00 2018-05-15 22:41:09.906 135 11495.80 77.05 56853.82 88888.00 2018-05-15 22:41:10.406 135 11495.84 77.03 56853.82 88888.00 2018-05-15 22:41:10.906 135 11495.84 77.05 56853.80 88888.00 2018-05-15 22:41:11.406 135 11495.89 77.07 56853.69 88888.00 2018-05-15 22:41:11.906 135 11495.94 77.03 56853.58 88888.00 2018-05-15 22:41:12.406 135 11495.89 76.99 56853.55 88888.00 2018-05-15 22:41:12.906 135 11495.88 76.96 56853.51 88888.00 2018-05-15 22:41:13.406 135 11495.96 76.93 56853.45 88888.00 2018-05-15 22:41:13.906 135 11496.01 76.91 56853.44 88888.00 2018-05-15 22:41:14.406 135 11496.03 76.95 56853.46 88888.00 2018-05-15 22:41:14.906 135 11496.09 76.93 56853.37 88888.00 2018-05-15 22:41:15.406 135 11496.04 76.86 56853.26 88888.00 2018-05-15 22:41:15.906 135 11495.99 76.83 56853.26 88888.00 2018-05-15 22:41:16.406 135 11496.09 76.86 56853.24 88888.00 2018-05-15 22:41:16.906 135 11496.11 76.89 56853.16 88888.00 2018-05-15 22:41:17.406 135 11496.11 76.86 56853.09 88888.00 2018-05-15 22:41:17.906 135 11496.18 76.85 56853.00 88888.00 2018-05-15 22:41:18.406 135 11496.17 76.76 56852.98 88888.00 2018-05-15 22:41:18.906 135 11496.17 76.74 56852.94 88888.00 2018-05-15 22:41:19.406 135 11496.24 76.72 56852.90 88888.00 2018-05-15 22:41:19.906 135 11496.29 76.71 56852.87 88888.00 2018-05-15 22:41:20.406 135 11496.23 76.69 56852.81 88888.00 2018-05-15 22:41:20.906 135 11496.37 76.73 56852.75 88888.00 2018-05-15 22:41:21.406 135 11496.39 76.69 56852.68 88888.00 2018-05-15 22:41:21.906 135 11496.36 76.66 56852.59 88888.00 2018-05-15 22:41:22.406 135 11496.39 76.65 56852.58 88888.00 2018-05-15 22:41:22.906 135 11496.42 76.64 56852.54 88888.00 2018-05-15 22:41:23.406 135 11496.35 76.66 56852.49 88888.00 2018-05-15 22:41:23.906 135 11496.42 76.65 56852.46 88888.00 2018-05-15 22:41:24.406 135 11496.50 76.62 56852.34 88888.00 2018-05-15 22:41:24.906 135 11496.50 76.64 56852.29 88888.00 2018-05-15 22:41:25.406 135 11496.53 76.64 56852.32 88888.00 2018-05-15 22:41:25.906 135 11496.58 76.64 56852.26 88888.00 2018-05-15 22:41:26.406 135 11496.45 76.65 56852.21 88888.00 2018-05-15 22:41:26.906 135 11496.47 76.61 56852.13 88888.00 2018-05-15 22:41:27.406 135 11496.54 76.58 56852.08 88888.00 2018-05-15 22:41:27.906 135 11496.58 76.52 56852.09 88888.00 2018-05-15 22:41:28.906 135 11496.59 76.51 56852.02 88888.00 2018-05-15 22:41:29.406 135 11496.54 76.48 56852.01 88888.00 2018-05-15 22:41:29.906 135 11496.52 76.48 56852.09 88888.00 2018-05-15 22:41:30.906 135 11496.51 76.52 56852.00 88888.00 2018-05-15 22:41:31.406 135 11496.47 76.53 56851.96 88888.00 2018-05-15 22:41:31.906 135 11496.57 76.51 56851.88 88888.00 2018-05-15 22:41:32.406 135 11496.63 76.48 56851.90 88888.00 2018-05-15 22:41:32.906 135 11496.63 76.52 56851.84 88888.00 2018-05-15 22:41:33.406 135 11496.67 76.55 56851.87 88888.00 2018-05-15 22:41:33.906 135 11496.67 76.57 56851.88 88888.00 2018-05-15 22:41:34.406 135 11496.63 76.58 56851.85 88888.00 2018-05-15 22:41:34.906 135 11496.70 76.60 56851.83 88888.00 2018-05-15 22:41:35.406 135 11496.75 76.59 56851.81 88888.00 2018-05-15 22:41:35.906 135 11496.71 76.58 56851.83 88888.00 2018-05-15 22:41:36.406 135 11496.75 76.57 56851.73 88888.00 2018-05-15 22:41:36.906 135 11496.72 76.52 56851.71 88888.00 2018-05-15 22:41:37.406 135 11496.70 76.49 56851.71 88888.00 2018-05-15 22:41:37.906 135 11496.72 76.53 56851.69 88888.00 2018-05-15 22:41:38.906 135 11496.68 76.51 56851.65 88888.00 2018-05-15 22:41:39.406 135 11496.67 76.54 56851.64 88888.00 2018-05-15 22:41:39.906 135 11496.70 76.58 56851.64 88888.00 2018-05-15 22:41:40.906 135 11496.75 76.51 56851.62 88888.00 2018-05-15 22:41:41.406 135 11496.79 76.48 56851.66 88888.00 2018-05-15 22:41:41.906 135 11496.77 76.49 56851.66 88888.00 2018-05-15 22:41:42.406 135 11496.78 76.47 56851.64 88888.00 2018-05-15 22:41:42.906 135 11496.77 76.46 56851.56 88888.00 2018-05-15 22:41:43.406 135 11496.72 76.46 56851.55 88888.00 2018-05-15 22:41:43.906 135 11496.84 76.45 56851.60 88888.00 2018-05-15 22:41:44.406 135 11496.88 76.46 56851.58 88888.00 2018-05-15 22:41:44.906 135 11496.89 76.48 56851.52 88888.00 2018-05-15 22:41:45.406 135 11496.84 76.48 56851.51 88888.00 2018-05-15 22:41:45.906 135 11496.86 76.51 56851.49 88888.00 2018-05-15 22:41:46.406 135 11496.85 76.49 56851.49 88888.00 2018-05-15 22:41:46.906 135 11496.84 76.55 56851.50 88888.00 2018-05-15 22:41:47.406 135 11496.86 76.57 56851.55 88888.00 2018-05-15 22:41:47.906 135 11496.86 76.53 56851.51 88888.00 2018-05-15 22:41:48.406 135 11496.89 76.51 56851.42 88888.00 2018-05-15 22:41:48.906 135 11496.93 76.52 56851.46 88888.00 2018-05-15 22:41:49.406 135 11496.92 76.52 56851.42 88888.00 2018-05-15 22:41:49.906 135 11496.88 76.51 56851.37 88888.00 2018-05-15 22:41:50.406 135 11496.91 76.55 56851.44 88888.00 2018-05-15 22:41:50.906 135 11496.91 76.51 56851.43 88888.00 2018-05-15 22:41:51.406 135 11496.92 76.52 56851.40 88888.00 2018-05-15 22:41:51.906 135 11496.96 76.58 56851.42 88888.00 2018-05-15 22:41:52.406 135 11496.93 76.55 56851.33 88888.00 2018-05-15 22:41:52.906 135 11496.96 76.53 56851.31 88888.00 2018-05-15 22:41:53.406 135 11497.03 76.54 56851.30 88888.00 2018-05-15 22:41:53.906 135 11497.12 76.59 56851.23 88888.00 2018-05-15 22:41:54.406 135 11497.02 76.58 56851.28 88888.00 2018-05-15 22:41:54.906 135 11496.98 76.58 56851.34 88888.00 2018-05-15 22:41:55.406 135 11497.09 76.53 56851.32 88888.00 2018-05-15 22:41:55.906 135 11497.09 76.52 56851.33 88888.00 2018-05-15 22:41:56.406 135 11497.07 76.55 56851.31 88888.00 2018-05-15 22:41:56.906 135 11497.12 76.59 56851.27 88888.00 2018-05-15 22:41:57.406 135 11497.13 76.62 56851.28 88888.00 2018-05-15 22:41:57.906 135 11497.09 76.61 56851.34 88888.00 2018-05-15 22:41:58.406 135 11497.14 76.61 56851.30 88888.00 2018-05-15 22:41:58.906 135 11497.07 76.64 56851.27 88888.00 2018-05-15 22:41:59.406 135 11497.12 76.66 56851.26 88888.00 2018-05-15 22:41:59.906 135 11497.13 76.66 56851.26 88888.00 2018-05-15 22:42:00.406 135 11497.13 76.65 56851.28 88888.00 2018-05-15 22:42:00.906 135 11497.09 76.67 56851.23 88888.00 2018-05-15 22:42:01.406 135 11497.12 76.65 56851.21 88888.00 2018-05-15 22:42:01.906 135 11497.16 76.60 56851.10 88888.00 2018-05-15 22:42:02.406 135 11497.20 76.62 56851.08 88888.00 2018-05-15 22:42:02.906 135 11497.27 76.62 56851.11 88888.00 2018-05-15 22:42:03.406 135 11497.28 76.61 56851.17 88888.00 2018-05-15 22:42:03.906 135 11497.23 76.60 56851.14 88888.00 2018-05-15 22:42:04.406 135 11497.22 76.62 56851.13 88888.00 2018-05-15 22:42:04.906 135 11497.26 76.61 56851.17 88888.00 2018-05-15 22:42:05.406 135 11497.16 76.62 56851.15 88888.00 2018-05-15 22:42:05.906 135 11497.24 76.66 56851.17 88888.00 2018-05-15 22:42:06.406 135 11497.28 76.67 56851.17 88888.00 2018-05-15 22:42:06.906 135 11497.21 76.66 56851.06 88888.00 2018-05-15 22:42:07.406 135 11497.27 76.76 56851.08 88888.00 2018-05-15 22:42:07.906 135 11497.33 76.82 56851.08 88888.00 2018-05-15 22:42:08.406 135 11497.26 76.76 56851.07 88888.00 2018-05-15 22:42:08.906 135 11497.23 76.79 56851.05 88888.00 2018-05-15 22:42:09.406 135 11497.27 76.76 56851.06 88888.00 2018-05-15 22:42:09.906 135 11497.26 76.75 56851.08 88888.00 2018-05-15 22:42:10.406 135 11497.29 76.74 56851.08 88888.00 2018-05-15 22:42:10.906 135 11497.37 76.73 56851.05 88888.00 2018-05-15 22:42:11.406 135 11497.33 76.71 56851.07 88888.00 2018-05-15 22:42:12.406 135 11497.34 76.81 56851.02 88888.00 2018-05-15 22:42:12.906 135 11497.31 76.80 56851.01 88888.00 2018-05-15 22:42:13.406 135 11497.29 76.81 56850.96 88888.00 2018-05-15 22:42:13.906 135 11497.36 76.81 56850.92 88888.00 2018-05-15 22:42:14.406 135 11497.37 76.81 56850.93 88888.00 2018-05-15 22:42:14.906 135 11497.28 76.86 56850.94 88888.00 2018-05-15 22:42:15.406 135 11497.33 76.82 56850.88 88888.00 2018-05-15 22:42:15.906 135 11497.31 76.79 56850.86 88888.00 2018-05-15 22:42:16.406 135 11497.22 76.80 56850.81 88888.00 2018-05-15 22:42:16.906 135 11497.33 76.82 56850.80 88888.00 2018-05-15 22:42:17.406 135 11497.35 76.79 56850.75 88888.00 2018-05-15 22:42:17.906 135 11497.31 76.81 56850.73 88888.00 2018-05-15 22:42:18.406 135 11497.37 76.83 56850.69 88888.00 2018-05-15 22:42:18.906 135 11497.40 76.83 56850.70 88888.00 2018-05-15 22:42:19.406 135 11497.33 76.88 56850.75 88888.00 2018-05-15 22:42:19.906 135 11497.37 76.88 56850.69 88888.00 2018-05-15 22:42:20.406 135 11497.44 76.88 56850.62 88888.00 2018-05-15 22:42:20.906 135 11497.40 76.88 56850.61 88888.00 2018-05-15 22:42:21.406 135 11497.40 76.87 56850.59 88888.00 2018-05-15 22:42:22.406 135 11497.41 76.86 56850.51 88888.00 2018-05-15 22:42:22.906 135 11497.41 76.87 56850.50 88888.00 2018-05-15 22:42:23.406 135 11497.47 76.87 56850.49 88888.00 2018-05-15 22:42:23.906 135 11497.46 76.87 56850.43 88888.00 2018-05-15 22:42:24.406 135 11497.53 76.86 56850.43 88888.00 2018-05-15 22:42:24.906 135 11497.60 76.81 56850.40 88888.00 2018-05-15 22:42:25.406 135 11497.57 76.78 56850.40 88888.00 2018-05-15 22:42:25.906 135 11497.57 76.81 56850.40 88888.00 2018-05-15 22:42:26.406 135 11497.60 76.80 56850.35 88888.00 2018-05-15 22:42:26.906 135 11497.61 76.80 56850.23 88888.00 2018-05-15 22:42:27.406 135 11497.57 76.76 56850.21 88888.00 2018-05-15 22:42:27.906 135 11497.64 76.78 56850.21 88888.00 2018-05-15 22:42:28.406 135 11497.63 76.78 56850.18 88888.00 2018-05-15 22:42:28.906 135 11497.63 76.78 56850.17 88888.00 2018-05-15 22:42:29.406 135 11497.67 76.78 56850.17 88888.00 2018-05-15 22:42:29.906 135 11497.70 76.79 56850.20 88888.00 2018-05-15 22:42:30.406 135 11497.67 76.75 56850.14 88888.00 2018-05-15 22:42:30.906 135 11497.74 76.81 56850.06 88888.00 2018-05-15 22:42:31.406 135 11497.74 76.82 56850.01 88888.00 2018-05-15 22:42:31.906 135 11497.72 76.75 56849.96 88888.00 2018-05-15 22:42:32.406 135 11497.79 76.79 56849.92 88888.00 2018-05-15 22:42:32.906 135 11497.82 76.82 56849.91 88888.00 2018-05-15 22:42:33.406 135 11497.78 76.80 56849.90 88888.00 2018-05-15 22:42:33.906 135 11497.84 76.80 56849.86 88888.00 2018-05-15 22:42:34.406 135 11497.84 76.80 56849.88 88888.00 2018-05-15 22:42:34.906 135 11497.81 76.80 56849.88 88888.00 2018-05-15 22:42:35.406 135 11497.86 76.76 56849.85 88888.00 2018-05-15 22:42:35.906 135 11497.93 76.76 56849.82 88888.00 2018-05-15 22:42:36.406 135 11497.90 76.80 56849.79 88888.00 2018-05-15 22:42:36.906 135 11497.88 76.80 56849.76 88888.00 2018-05-15 22:42:37.406 135 11497.97 76.76 56849.71 88888.00 2018-05-15 22:42:37.906 135 11497.91 76.74 56849.66 88888.00 2018-05-15 22:42:38.406 135 11497.92 76.75 56849.64 88888.00 2018-05-15 22:42:38.906 135 11498.02 76.81 56849.56 88888.00 2018-05-15 22:42:39.406 135 11498.00 76.75 56849.53 88888.00 2018-05-15 22:42:39.906 135 11497.99 76.76 56849.53 88888.00 2018-05-15 22:42:40.406 135 11498.03 76.75 56849.47 88888.00 2018-05-15 22:42:40.906 135 11498.02 76.72 56849.43 88888.00 2018-05-15 22:42:41.406 135 11497.97 76.73 56849.46 88888.00 2018-05-15 22:42:41.906 135 11498.05 76.73 56849.44 88888.00 2018-05-15 22:42:42.407 135 11498.02 76.69 56849.41 88888.00 2018-05-15 22:42:42.907 135 11497.96 76.68 56849.39 88888.00 2018-05-15 22:42:43.407 135 11498.09 76.71 56849.38 88888.00 2018-05-15 22:42:43.907 135 11498.18 76.71 56849.31 88888.00 2018-05-15 22:42:44.407 135 11498.18 76.67 56849.25 88888.00 2018-05-15 22:42:44.907 135 11498.20 76.68 56849.16 88888.00 2018-05-15 22:42:45.407 135 11498.25 76.69 56849.19 88888.00 2018-05-15 22:42:45.907 135 11498.18 76.65 56849.18 88888.00 2018-05-15 22:42:46.407 135 11498.23 76.66 56849.15 88888.00 2018-05-15 22:42:46.907 135 11498.31 76.67 56849.14 88888.00 2018-05-15 22:42:47.407 135 11498.26 76.64 56849.11 88888.00 2018-05-15 22:42:47.907 135 11498.31 76.62 56849.05 88888.00 2018-05-15 22:42:48.407 135 11498.34 76.58 56849.11 88888.00 2018-05-15 22:42:48.907 135 11498.31 76.55 56849.02 88888.00 2018-05-15 22:42:49.407 135 11498.37 76.58 56848.97 88888.00 2018-05-15 22:42:49.907 135 11498.44 76.57 56848.92 88888.00 2018-05-15 22:42:50.407 135 11498.38 76.59 56848.90 88888.00 2018-05-15 22:42:50.907 135 11498.42 76.60 56848.89 88888.00 2018-05-15 22:42:51.407 135 11498.52 76.57 56848.87 88888.00 2018-05-15 22:42:51.907 135 11498.49 76.51 56848.84 88888.00 2018-05-15 22:42:52.407 135 11498.46 76.52 56848.82 88888.00 2018-05-15 22:42:52.907 135 11498.51 76.53 56848.83 88888.00 2018-05-15 22:42:53.907 135 11498.51 76.55 56848.75 88888.00 2018-05-15 22:42:54.407 135 11498.49 76.49 56848.79 88888.00 2018-05-15 22:42:54.907 135 11498.47 76.45 56848.71 88888.00 2018-05-15 22:42:55.407 135 11498.48 76.48 56848.68 88888.00 2018-05-15 22:42:55.907 135 11498.56 76.48 56848.66 88888.00 2018-05-15 22:42:56.407 135 11498.58 76.48 56848.61 88888.00 2018-05-15 22:42:56.907 135 11498.49 76.51 56848.60 88888.00 2018-05-15 22:42:57.407 135 11498.56 76.48 56848.60 88888.00 2018-05-15 22:42:57.907 135 11498.58 76.46 56848.60 88888.00 2018-05-15 22:42:58.407 135 11498.56 76.46 56848.60 88888.00 2018-05-15 22:42:58.907 135 11498.65 76.44 56848.55 88888.00 2018-05-15 22:42:59.407 135 11498.68 76.47 56848.54 88888.00 2018-05-15 22:42:59.907 135 11498.62 76.48 56848.52 88888.00 2018-05-15 22:43:00.407 135 11498.74 76.48 56848.52 88888.00 2018-05-15 22:43:00.907 135 11498.73 76.47 56848.48 88888.00 2018-05-15 22:43:01.407 135 11498.63 76.45 56848.49 88888.00 2018-05-15 22:43:01.907 135 11498.63 76.46 56848.51 88888.00 2018-05-15 22:43:02.407 135 11498.67 76.49 56848.45 88888.00 2018-05-15 22:43:02.907 135 11498.67 76.48 56848.45 88888.00 2018-05-15 22:43:03.907 135 11498.73 76.46 56848.48 88888.00 2018-05-15 22:43:04.407 135 11498.67 76.45 56848.49 88888.00 2018-05-15 22:43:04.907 135 11498.69 76.48 56848.51 88888.00 2018-05-15 22:43:05.407 135 11498.76 76.47 56848.51 88888.00 2018-05-15 22:43:05.907 135 11498.75 76.44 56848.48 88888.00 2018-05-15 22:43:06.407 135 11498.70 76.47 56848.43 88888.00 2018-05-15 22:43:06.907 135 11498.77 76.48 56848.47 88888.00 2018-05-15 22:43:07.407 135 11498.73 76.46 56848.43 88888.00 2018-05-15 22:43:07.907 135 11498.69 76.49 56848.41 88888.00 2018-05-15 22:43:08.407 135 11498.80 76.49 56848.44 88888.00 2018-05-15 22:43:08.907 135 11498.87 76.48 56848.38 88888.00 2018-05-15 22:43:09.407 135 11498.83 76.49 56848.37 88888.00 2018-05-15 22:43:09.907 135 11498.86 76.54 56848.42 88888.00 2018-05-15 22:43:10.407 135 11498.85 76.53 56848.39 88888.00 2018-05-15 22:43:10.907 135 11498.86 76.54 56848.43 88888.00 2018-05-15 22:43:11.907 135 11498.94 76.53 56848.45 88888.00 2018-05-15 22:43:12.407 135 11498.87 76.51 56848.45 88888.00 2018-05-15 22:43:12.907 135 11498.89 76.54 56848.43 88888.00 2018-05-15 22:43:13.407 135 11498.95 76.51 56848.37 88888.00 2018-05-15 22:43:13.907 135 11498.88 76.49 56848.39 88888.00 2018-05-15 22:43:14.407 135 11498.94 76.52 56848.43 88888.00 2018-05-15 22:43:14.907 135 11499.02 76.49 56848.41 88888.00 2018-05-15 22:43:15.407 135 11498.99 76.48 56848.42 88888.00 2018-05-15 22:43:15.907 135 11499.03 76.48 56848.42 88888.00 2018-05-15 22:43:16.407 135 11499.02 76.51 56848.41 88888.00 2018-05-15 22:43:16.907 135 11499.02 76.54 56848.38 88888.00 2018-05-15 22:43:17.407 135 11499.04 76.54 56848.43 88888.00 2018-05-15 22:43:17.907 135 11499.09 76.53 56848.47 88888.00 2018-05-15 22:43:18.407 135 11499.02 76.53 56848.50 88888.00 2018-05-15 22:43:18.907 135 11499.03 76.54 56848.54 88888.00 2018-05-15 22:43:19.407 135 11499.07 76.55 56848.56 88888.00 2018-05-15 22:43:19.907 135 11499.09 76.54 56848.52 88888.00 2018-05-15 22:43:20.407 135 11499.04 76.58 56848.55 88888.00 2018-05-15 22:43:20.907 135 11499.10 76.60 56848.51 88888.00 2018-05-15 22:43:21.407 135 11499.11 76.57 56848.44 88888.00 2018-05-15 22:43:21.907 135 11499.06 76.58 56848.47 88888.00 2018-05-15 22:43:22.407 135 11499.09 76.59 56848.52 88888.00 2018-05-15 22:43:22.907 135 11499.15 76.55 56848.54 88888.00 2018-05-15 22:43:23.407 135 11499.11 76.57 56848.52 88888.00 2018-05-15 22:43:23.907 135 11499.15 76.55 56848.52 88888.00 2018-05-15 22:43:24.407 135 11499.09 76.57 56848.50 88888.00 2018-05-15 22:43:24.907 135 11499.07 76.60 56848.49 88888.00 2018-05-15 22:43:25.407 135 11499.14 76.66 56848.49 88888.00 2018-05-15 22:43:25.907 135 11499.20 76.73 56848.51 88888.00 2018-05-15 22:43:26.407 135 11499.23 76.67 56848.47 88888.00 2018-05-15 22:43:26.907 135 11499.20 76.65 56848.47 88888.00 2018-05-15 22:43:27.407 135 11499.20 76.68 56848.47 88888.00 2018-05-15 22:43:27.907 135 11499.16 76.66 56848.42 88888.00 2018-05-15 22:43:28.407 135 11499.23 76.67 56848.39 88888.00 2018-05-15 22:43:28.907 135 11499.24 76.68 56848.37 88888.00 2018-05-15 22:43:29.407 135 11499.22 76.67 56848.35 88888.00 2018-05-15 22:43:29.907 135 11499.24 76.69 56848.36 88888.00 2018-05-15 22:43:30.407 135 11499.28 76.78 56848.35 88888.00 2018-05-15 22:43:30.907 135 11499.30 76.75 56848.32 88888.00 2018-05-15 22:43:31.407 135 11499.32 76.74 56848.29 88888.00 2018-05-15 22:43:31.907 135 11499.39 76.75 56848.31 88888.00 2018-05-15 22:43:32.407 135 11499.34 76.75 56848.32 88888.00 2018-05-15 22:43:32.907 135 11499.28 76.76 56848.30 88888.00 2018-05-15 22:43:33.407 135 11499.37 76.74 56848.26 88888.00 2018-05-15 22:43:33.907 135 11499.37 76.71 56848.25 88888.00 2018-05-15 22:43:34.407 135 11499.38 76.74 56848.24 88888.00 2018-05-15 22:43:35.407 135 11499.46 76.79 56848.18 88888.00 2018-05-15 22:43:35.907 135 11499.42 76.73 56848.13 88888.00 2018-05-15 22:43:36.407 135 11499.49 76.74 56848.07 88888.00 2018-05-15 22:43:36.907 135 11499.53 76.72 56848.07 88888.00 2018-05-15 22:43:37.407 135 11499.48 76.75 56848.05 88888.00 2018-05-15 22:43:37.907 135 11499.52 76.82 56848.07 88888.00 2018-05-15 22:43:38.407 135 11499.55 76.80 56848.05 88888.00 2018-05-15 22:43:38.907 135 11499.52 76.76 56847.97 88888.00 2018-05-15 22:43:39.407 135 11499.55 76.78 56847.90 88888.00 2018-05-15 22:43:39.907 135 11499.57 76.76 56847.86 88888.00 2018-05-15 22:43:40.407 135 11499.53 76.76 56847.90 88888.00 2018-05-15 22:43:40.907 135 11499.57 76.78 56847.81 88888.00 2018-05-15 22:43:41.407 135 11499.62 76.74 56847.73 88888.00 2018-05-15 22:43:41.907 135 11499.56 76.66 56847.72 88888.00 2018-05-15 22:43:42.407 135 11499.60 76.67 56847.71 88888.00 2018-05-15 22:43:42.907 135 11499.71 76.69 56847.68 88888.00 2018-05-15 22:43:43.407 135 11499.67 76.67 56847.58 88888.00 2018-05-15 22:43:43.907 135 11499.62 76.68 56847.59 88888.00 2018-05-15 22:43:44.407 135 11499.65 76.71 56847.59 88888.00 2018-05-15 22:43:44.907 135 11499.64 76.71 56847.53 88888.00 2018-05-15 22:43:45.407 135 11499.66 76.73 56847.42 88888.00 2018-05-15 22:43:45.907 135 11499.72 76.75 56847.41 88888.00 2018-05-15 22:43:46.407 135 11499.72 76.74 56847.35 88888.00 2018-05-15 22:43:46.907 135 11499.79 76.72 56847.29 88888.00 2018-05-15 22:43:47.407 135 11499.83 76.72 56847.21 88888.00 2018-05-15 22:43:47.907 135 11499.77 76.74 56847.16 88888.00 2018-05-15 22:43:48.407 135 11499.74 76.76 56847.14 88888.00 2018-05-15 22:43:48.907 135 11499.85 76.71 56847.17 88888.00 2018-05-15 22:43:49.407 135 11499.87 76.69 56847.16 88888.00 2018-05-15 22:43:49.907 135 11499.80 76.69 56847.10 88888.00 2018-05-15 22:43:50.407 135 11499.87 76.69 56847.03 88888.00 2018-05-15 22:43:50.907 135 11499.92 76.72 56847.06 88888.00 2018-05-15 22:43:51.407 135 11499.91 76.74 56847.01 88888.00 2018-05-15 22:43:51.907 135 11499.94 76.73 56846.93 88888.00 2018-05-15 22:43:52.407 135 11499.93 76.73 56846.84 88888.00 2018-05-15 22:43:52.907 135 11499.92 76.72 56846.81 88888.00 2018-05-15 22:43:53.407 135 11499.95 76.69 56846.80 88888.00 2018-05-15 22:43:53.907 135 11500.01 76.69 56846.77 88888.00 2018-05-15 22:43:54.407 135 11499.99 76.68 56846.74 88888.00 2018-05-15 22:43:54.907 135 11499.94 76.73 56846.68 88888.00 2018-05-15 22:43:55.407 135 11500.00 76.71 56846.62 88888.00 2018-05-15 22:43:55.907 135 11500.06 76.69 56846.58 88888.00 2018-05-15 22:43:56.407 135 11500.09 76.72 56846.56 88888.00 2018-05-15 22:43:56.907 135 11500.13 76.67 56846.53 88888.00 2018-05-15 22:43:57.407 135 11500.13 76.67 56846.49 88888.00 2018-05-15 22:43:57.907 135 11500.20 76.73 56846.50 88888.00 2018-05-15 22:43:58.407 135 11500.24 76.72 56846.43 88888.00 2018-05-15 22:43:58.907 135 11500.18 76.66 56846.43 88888.00 2018-05-15 22:43:59.407 135 11500.18 76.65 56846.40 88888.00 2018-05-15 22:43:59.907 135 11500.26 76.65 56846.35 88888.00 2018-05-15 22:44:00.407 135 11500.28 76.64 56846.33 88888.00 2018-05-15 22:44:00.907 135 11500.27 76.66 56846.31 88888.00 2018-05-15 22:44:01.407 135 11500.34 76.66 56846.31 88888.00 2018-05-15 22:44:01.907 135 11500.36 76.67 56846.19 88888.00 2018-05-15 22:44:02.407 135 11500.36 76.69 56846.12 88888.00 2018-05-15 22:44:02.907 135 11500.41 76.71 56846.16 88888.00 2018-05-15 22:44:03.407 135 11500.42 76.67 56846.16 88888.00 2018-05-15 22:44:03.907 135 11500.41 76.66 56846.12 88888.00 2018-05-15 22:44:04.407 135 11500.42 76.71 56846.05 88888.00 2018-05-15 22:44:04.907 135 11500.47 76.68 56846.04 88888.00 2018-05-15 22:44:05.407 135 11500.41 76.68 56846.01 88888.00 2018-05-15 22:44:05.907 135 11500.48 76.71 56845.99 88888.00 2018-05-15 22:44:06.407 135 11500.55 76.69 56845.95 88888.00 2018-05-15 22:44:06.907 135 11500.53 76.67 56845.91 88888.00 2018-05-15 22:44:07.407 135 11500.57 76.65 56845.80 88888.00 2018-05-15 22:44:07.907 135 11500.64 76.64 56845.75 88888.00 2018-05-15 22:44:08.407 135 11500.62 76.65 56845.68 88888.00 2018-05-15 22:44:08.907 135 11500.60 76.67 56845.69 88888.00 2018-05-15 22:44:09.407 135 11500.67 76.64 56845.59 88888.00 2018-05-15 22:44:09.907 135 11500.67 76.61 56845.53 88888.00 2018-05-15 22:44:10.407 135 11500.68 76.67 56845.52 88888.00 2018-05-15 22:44:10.907 135 11500.76 76.62 56845.49 88888.00 2018-05-15 22:44:11.407 135 11500.75 76.60 56845.42 88888.00 2018-05-15 22:44:11.907 135 11500.71 76.65 56845.37 88888.00 2018-05-15 22:44:12.407 135 11500.77 76.66 56845.31 88888.00 2018-05-15 22:44:12.907 135 11500.75 76.65 56845.27 88888.00 2018-05-15 22:44:13.407 135 11500.77 76.65 56845.23 88888.00 2018-05-15 22:44:13.907 135 11500.83 76.66 56845.15 88888.00 2018-05-15 22:44:14.407 135 11500.87 76.64 56845.13 88888.00 2018-05-15 22:44:14.907 135 11500.81 76.64 56845.15 88888.00 2018-05-15 22:44:15.407 135 11500.84 76.62 56845.14 88888.00 2018-05-15 22:44:15.907 135 11500.85 76.61 56845.08 88888.00 2018-05-15 22:44:16.907 135 11500.96 76.61 56844.99 88888.00 2018-05-15 22:44:17.407 135 11501.05 76.64 56844.98 88888.00 2018-05-15 22:44:17.907 135 11501.04 76.61 56844.94 88888.00 2018-05-15 22:44:18.407 135 11501.01 76.60 56844.85 88888.00 2018-05-15 22:44:18.907 135 11501.03 76.59 56844.79 88888.00 2018-05-15 22:44:19.407 135 11501.02 76.54 56844.73 88888.00 2018-05-15 22:44:19.907 135 11501.02 76.55 56844.70 88888.00 2018-05-15 22:44:20.407 135 11501.08 76.53 56844.64 88888.00 2018-05-15 22:44:20.907 135 11501.06 76.48 56844.64 88888.00 2018-05-15 22:44:21.407 135 11501.04 76.51 56844.62 88888.00 2018-05-15 22:44:21.907 135 11501.12 76.51 56844.54 88888.00 2018-05-15 22:44:22.407 135 11501.12 76.48 56844.43 88888.00 2018-05-15 22:44:22.907 135 11501.11 76.52 56844.36 88888.00 2018-05-15 22:44:23.407 135 11501.18 76.48 56844.30 88888.00 2018-05-15 22:44:23.907 135 11501.16 76.48 56844.26 88888.00 2018-05-15 22:44:24.407 135 11501.16 76.49 56844.24 88888.00 2018-05-15 22:44:24.907 135 11501.30 76.52 56844.19 88888.00 2018-05-15 22:44:25.407 135 11501.29 76.46 56844.07 88888.00 2018-05-15 22:44:25.907 135 11501.27 76.47 56844.01 88888.00 2018-05-15 22:44:26.907 135 11501.29 76.45 56843.87 88888.00 2018-05-15 22:44:27.407 135 11501.32 76.45 56843.86 88888.00 2018-05-15 22:44:27.907 135 11501.38 76.44 56843.86 88888.00 2018-05-15 22:44:28.407 135 11501.46 76.38 56843.80 88888.00 2018-05-15 22:44:28.907 135 11501.41 76.35 56843.70 88888.00 2018-05-15 22:44:29.407 135 11501.45 76.37 56843.69 88888.00 2018-05-15 22:44:29.907 135 11501.52 76.35 56843.63 88888.00 2018-05-15 22:44:30.407 135 11501.53 76.33 56843.54 88888.00 2018-05-15 22:44:30.907 135 11501.58 76.34 56843.53 88888.00 2018-05-15 22:44:31.407 135 11501.60 76.35 56843.48 88888.00 2018-05-15 22:44:31.907 135 11501.53 76.34 56843.40 88888.00 2018-05-15 22:44:32.407 135 11501.58 76.37 56843.41 88888.00 2018-05-15 22:44:32.907 135 11501.63 76.33 56843.41 88888.00 2018-05-15 22:44:33.407 135 11501.56 76.28 56843.37 88888.00 2018-05-15 22:44:33.907 135 11501.60 76.32 56843.35 88888.00 2018-05-15 22:44:34.407 135 11501.64 76.28 56843.31 88888.00 2018-05-15 22:44:34.907 135 11501.64 76.21 56843.24 88888.00 2018-05-15 22:44:35.407 135 11501.68 76.26 56843.22 88888.00 2018-05-15 22:44:35.907 135 11501.79 76.28 56843.15 88888.00 2018-05-15 22:44:36.407 135 11501.75 76.24 56843.19 88888.00 2018-05-15 22:44:36.907 135 11501.86 76.27 56843.16 88888.00 2018-05-15 22:44:37.407 135 11501.85 76.31 56843.10 88888.00 2018-05-15 22:44:37.907 135 11501.80 76.20 56843.00 88888.00 2018-05-15 22:44:38.407 135 11501.79 76.17 56842.98 88888.00 2018-05-15 22:44:38.907 135 11501.89 76.19 56842.95 88888.00 2018-05-15 22:44:39.407 135 11501.93 76.13 56842.87 88888.00 2018-05-15 22:44:39.907 135 11501.95 76.13 56842.86 88888.00 2018-05-15 22:44:40.407 135 11501.99 76.20 56842.90 88888.00 2018-05-15 22:44:40.907 135 11502.00 76.18 56842.85 88888.00 2018-05-15 22:44:41.407 135 11501.96 76.19 56842.77 88888.00 2018-05-15 22:44:41.907 135 11502.02 76.18 56842.71 88888.00 2018-05-15 22:44:42.407 135 11502.07 76.11 56842.72 88888.00 2018-05-15 22:44:42.907 135 11502.05 76.12 56842.74 88888.00 2018-05-15 22:44:43.407 135 11502.09 76.13 56842.68 88888.00 2018-05-15 22:44:43.907 135 11502.17 76.11 56842.66 88888.00 2018-05-15 22:44:44.407 135 11502.15 76.11 56842.72 88888.00 2018-05-15 22:44:44.907 135 11502.19 76.12 56842.78 88888.00 2018-05-15 22:44:45.407 135 11502.26 76.15 56842.72 88888.00 2018-05-15 22:44:45.907 135 11502.23 76.15 56842.63 88888.00 2018-05-15 22:44:46.407 135 11502.31 76.20 56842.59 88888.00 2018-05-15 22:44:46.908 135 11502.40 76.21 56842.57 88888.00 2018-05-15 22:44:47.408 135 11502.38 76.14 56842.57 88888.00 2018-05-15 22:44:47.908 135 11502.41 76.08 56842.55 88888.00 2018-05-15 22:44:48.408 135 11502.49 76.12 56842.54 88888.00 2018-05-15 22:44:48.908 135 11502.47 76.13 56842.60 88888.00 2018-05-15 22:44:49.408 135 11502.43 76.15 56842.59 88888.00 2018-05-15 22:44:49.908 135 11502.52 76.15 56842.60 88888.00 2018-05-15 22:44:50.408 135 11502.62 76.12 56842.59 88888.00 2018-05-15 22:44:50.908 135 11502.57 76.15 56842.58 88888.00 2018-05-15 22:44:51.408 135 11502.59 76.23 56842.57 88888.00 2018-05-15 22:44:51.908 135 11502.61 76.20 56842.53 88888.00 2018-05-15 22:44:52.408 135 11502.63 76.20 56842.51 88888.00 2018-05-15 22:44:52.908 135 11502.66 76.20 56842.46 88888.00 2018-05-15 22:44:53.408 135 11502.68 76.24 56842.50 88888.00 2018-05-15 22:44:53.908 135 11502.72 76.26 56842.48 88888.00 2018-05-15 22:44:54.408 135 11502.83 76.25 56842.47 88888.00 2018-05-15 22:44:54.908 135 11502.85 76.24 56842.46 88888.00 2018-05-15 22:44:55.408 135 11502.84 76.21 56842.44 88888.00 2018-05-15 22:44:55.908 135 11502.91 76.23 56842.44 88888.00 2018-05-15 22:44:56.408 135 11502.97 76.21 56842.35 88888.00 2018-05-15 22:44:56.908 135 11502.85 76.20 56842.33 88888.00 2018-05-15 22:44:57.408 135 11502.92 76.21 56842.22 88888.00 2018-05-15 22:44:57.908 135 11503.04 76.19 56842.21 88888.00 2018-05-15 22:44:58.408 135 11503.03 76.21 56842.29 88888.00 2018-05-15 22:44:58.908 135 11503.06 76.19 56842.33 88888.00 2018-05-15 22:44:59.408 135 11503.13 76.11 56842.28 88888.00 2018-05-15 22:44:59.908 135 11503.13 76.07 56842.23 88888.00 2018-05-15 22:45:00.408 135 11503.16 76.07 56842.20 88888.00 2018-05-15 22:45:00.908 135 11503.19 76.05 56842.18 88888.00 2018-05-15 22:45:01.408 135 11503.21 76.05 56842.16 88888.00 2018-05-15 22:45:01.908 135 11503.26 76.04 56842.18 88888.00 2018-05-15 22:45:02.408 135 11503.31 76.03 56842.13 88888.00 2018-05-15 22:45:02.908 135 11503.38 75.99 56842.06 88888.00 2018-05-15 22:45:03.408 135 11503.40 75.99 56842.03 88888.00 2018-05-15 22:45:03.908 135 11503.44 76.01 56842.03 88888.00 2018-05-15 22:45:04.408 135 11503.41 75.98 56842.00 88888.00 2018-05-15 22:45:04.908 135 11503.40 76.00 56842.02 88888.00 2018-05-15 22:45:05.408 135 11503.49 75.97 56842.00 88888.00 2018-05-15 22:45:05.908 135 11503.52 75.93 56841.94 88888.00 2018-05-15 22:45:06.408 135 11503.54 75.91 56841.90 88888.00 2018-05-15 22:45:06.908 135 11503.60 75.93 56841.91 88888.00 2018-05-15 22:45:07.408 135 11503.67 75.92 56841.91 88888.00 2018-05-15 22:45:08.408 135 11503.75 75.94 56841.84 88888.00 2018-05-15 22:45:08.908 135 11503.77 75.97 56841.86 88888.00 2018-05-15 22:45:09.408 135 11503.75 75.94 56841.88 88888.00 2018-05-15 22:45:09.908 135 11503.76 75.94 56841.86 88888.00 2018-05-15 22:45:10.408 135 11503.87 75.92 56841.81 88888.00 2018-05-15 22:45:10.908 135 11503.90 75.87 56841.73 88888.00 2018-05-15 22:45:11.408 135 11503.91 75.86 56841.71 88888.00 2018-05-15 22:45:11.908 135 11504.00 75.85 56841.71 88888.00 2018-05-15 22:45:12.408 135 11503.98 75.84 56841.69 88888.00 2018-05-15 22:45:12.908 135 11503.94 75.87 56841.68 88888.00 2018-05-15 22:45:13.408 135 11504.05 75.84 56841.70 88888.00 2018-05-15 22:45:13.908 135 11504.02 75.81 56841.64 88888.00 2018-05-15 22:45:14.408 135 11504.04 75.86 56841.65 88888.00 2018-05-15 22:45:14.908 135 11504.11 75.90 56841.65 88888.00 2018-05-15 22:45:15.408 135 11504.10 75.86 56841.58 88888.00 2018-05-15 22:45:15.908 135 11504.08 75.85 56841.55 88888.00 2018-05-15 22:45:16.408 135 11504.15 75.87 56841.52 88888.00 2018-05-15 22:45:16.908 135 11504.19 75.83 56841.49 88888.00 2018-05-15 22:45:17.408 135 11504.18 75.79 56841.51 88888.00 2018-05-15 22:45:18.408 135 11504.24 75.76 56841.49 88888.00 2018-05-15 22:45:18.908 135 11504.17 75.79 56841.43 88888.00 2018-05-15 22:45:19.408 135 11504.14 75.77 56841.43 88888.00 2018-05-15 22:45:19.908 135 11504.19 75.77 56841.43 88888.00 2018-05-15 22:45:20.408 135 11504.19 75.80 56841.38 88888.00 2018-05-15 22:45:20.908 135 11504.24 75.80 56841.38 88888.00 2018-05-15 22:45:21.408 135 11504.31 75.78 56841.42 88888.00 2018-05-15 22:45:21.908 135 11504.28 75.74 56841.42 88888.00 2018-05-15 22:45:22.408 135 11504.32 75.77 56841.37 88888.00 2018-05-15 22:45:22.908 135 11504.35 75.76 56841.32 88888.00 2018-05-15 22:45:23.408 135 11504.21 75.74 56841.30 88888.00 2018-05-15 22:45:23.908 135 11504.26 75.72 56841.35 88888.00 2018-05-15 22:45:24.408 135 11504.36 75.64 56841.35 88888.00 2018-05-15 22:45:24.908 135 11504.31 75.64 56841.26 88888.00 2018-05-15 22:45:25.408 135 11504.26 75.67 56841.25 88888.00 2018-05-15 22:45:25.908 135 11504.34 75.67 56841.24 88888.00 2018-05-15 22:45:26.408 135 11504.35 75.63 56841.28 88888.00 2018-05-15 22:45:26.908 135 11504.37 75.60 56841.18 88888.00 2018-05-15 22:45:27.408 135 11504.46 75.59 56841.15 88888.00 2018-05-15 22:45:27.908 135 11504.41 75.58 56841.13 88888.00 2018-05-15 22:45:28.408 135 11504.37 75.59 56841.16 88888.00 2018-05-15 22:45:28.908 135 11504.42 75.56 56841.15 88888.00 2018-05-15 22:45:29.408 135 11504.45 75.53 56841.20 88888.00 2018-05-15 22:45:29.908 135 11504.42 75.52 56841.22 88888.00 2018-05-15 22:45:30.408 135 11504.44 75.47 56841.22 88888.00 2018-05-15 22:45:30.908 135 11504.46 75.45 56841.15 88888.00 2018-05-15 22:45:31.408 135 11504.42 75.45 56841.17 88888.00 2018-05-15 22:45:31.908 135 11504.42 75.47 56841.18 88888.00 2018-05-15 22:45:32.408 135 11504.45 75.47 56841.16 88888.00 2018-05-15 22:45:32.908 135 11504.41 75.52 56841.16 88888.00 2018-05-15 22:45:33.408 135 11504.42 75.52 56841.13 88888.00 2018-05-15 22:45:33.908 135 11504.46 75.53 56841.09 88888.00 2018-05-15 22:45:34.408 135 11504.48 75.57 56841.10 88888.00 2018-05-15 22:45:34.908 135 11504.49 75.56 56841.11 88888.00 2018-05-15 22:45:35.408 135 11504.51 75.55 56841.11 88888.00 2018-05-15 22:45:35.908 135 11504.46 75.56 56841.07 88888.00 2018-05-15 22:45:36.408 135 11504.48 75.57 56841.07 88888.00 2018-05-15 22:45:36.908 135 11504.52 75.53 56841.04 88888.00 2018-05-15 22:45:37.408 135 11504.50 75.53 56841.00 88888.00 2018-05-15 22:45:37.908 135 11504.46 75.52 56841.01 88888.00 2018-05-15 22:45:38.408 135 11504.51 75.55 56841.07 88888.00 2018-05-15 22:45:38.908 135 11504.46 75.46 56841.03 88888.00 2018-05-15 22:45:39.408 135 11504.46 75.42 56841.01 88888.00 2018-05-15 22:45:39.908 135 11504.51 75.40 56840.97 88888.00 2018-05-15 22:45:40.408 135 11504.46 75.37 56840.96 88888.00 2018-05-15 22:45:40.908 135 11504.36 75.43 56840.94 88888.00 2018-05-15 22:45:41.408 135 11504.41 75.39 56840.94 88888.00 2018-05-15 22:45:41.908 135 11504.35 75.29 56840.92 88888.00 2018-05-15 22:45:42.408 135 11504.36 75.30 56840.87 88888.00 2018-05-15 22:45:42.908 135 11504.41 75.30 56840.84 88888.00 2018-05-15 22:45:43.408 135 11504.34 75.30 56840.73 88888.00 2018-05-15 22:45:43.908 135 11504.30 75.33 56840.78 88888.00 2018-05-15 22:45:44.408 135 11504.37 75.29 56840.77 88888.00 2018-05-15 22:45:44.908 135 11504.34 75.19 56840.64 88888.00 2018-05-15 22:45:45.408 135 11504.23 75.13 56840.60 88888.00 2018-05-15 22:45:45.908 135 11504.24 75.13 56840.64 88888.00 2018-05-15 22:45:46.408 135 11504.26 75.12 56840.65 88888.00 2018-05-15 22:45:46.908 135 11504.21 75.09 56840.64 88888.00 2018-05-15 22:45:47.408 135 11504.22 75.03 56840.55 88888.00 2018-05-15 22:45:47.908 135 11504.24 74.97 56840.51 88888.00 2018-05-15 22:45:48.408 135 11504.17 74.97 56840.51 88888.00 2018-05-15 22:45:48.908 135 11504.16 74.99 56840.51 88888.00 2018-05-15 22:45:49.908 135 11504.11 74.94 56840.49 88888.00 2018-05-15 22:45:50.408 135 11504.09 74.97 56840.51 88888.00 2018-05-15 22:45:50.908 135 11504.05 74.99 56840.48 88888.00 2018-05-15 22:45:51.408 135 11504.01 75.02 56840.49 88888.00 2018-05-15 22:45:51.908 135 11504.01 74.97 56840.49 88888.00 2018-05-15 22:45:52.408 135 11503.98 74.97 56840.48 88888.00 2018-05-15 22:45:52.908 135 11503.90 74.91 56840.46 88888.00 2018-05-15 22:45:53.408 135 11503.86 74.88 56840.45 88888.00 2018-05-15 22:45:53.908 135 11503.93 74.90 56840.53 88888.00 2018-05-15 22:45:54.408 135 11503.86 74.90 56840.49 88888.00 2018-05-15 22:45:54.908 135 11503.80 74.90 56840.41 88888.00 2018-05-15 22:45:55.408 135 11503.88 74.92 56840.46 88888.00 2018-05-15 22:45:55.908 135 11503.83 74.94 56840.46 88888.00 2018-05-15 22:45:56.408 135 11503.79 74.89 56840.43 88888.00 2018-05-15 22:45:56.908 135 11503.82 74.89 56840.42 88888.00 2018-05-15 22:45:57.408 135 11503.86 74.82 56840.42 88888.00 2018-05-15 22:45:57.908 135 11503.77 74.77 56840.39 88888.00 2018-05-15 22:45:58.408 135 11503.81 74.74 56840.28 88888.00 2018-05-15 22:45:58.908 135 11503.80 74.68 56840.33 88888.00 2018-05-15 22:45:59.408 135 11503.82 74.63 56840.32 88888.00 2018-05-15 22:45:59.908 135 11503.95 74.64 56840.29 88888.00 2018-05-15 22:46:00.408 135 11503.94 74.61 56840.30 88888.00 2018-05-15 22:46:00.908 135 11503.90 74.56 56840.28 88888.00 2018-05-15 22:46:01.408 135 11503.96 74.56 56840.26 88888.00 2018-05-15 22:46:01.908 135 11504.00 74.50 56840.28 88888.00 2018-05-15 22:46:02.408 135 11503.98 74.48 56840.28 88888.00 2018-05-15 22:46:02.908 135 11504.02 74.44 56840.29 88888.00 2018-05-15 22:46:03.408 135 11504.02 74.41 56840.23 88888.00 2018-05-15 22:46:03.908 135 11504.00 74.38 56840.16 88888.00 2018-05-15 22:46:04.408 135 11504.07 74.42 56840.19 88888.00 2018-05-15 22:46:04.908 135 11504.10 74.33 56840.26 88888.00 2018-05-15 22:46:05.408 135 11504.10 74.28 56840.23 88888.00 2018-05-15 22:46:05.908 135 11504.11 74.29 56840.23 88888.00 2018-05-15 22:46:06.408 135 11504.22 74.28 56840.22 88888.00 2018-05-15 22:46:06.908 135 11504.11 74.19 56840.19 88888.00 2018-05-15 22:46:07.408 135 11504.14 74.16 56840.24 88888.00 2018-05-15 22:46:07.908 135 11504.21 74.14 56840.24 88888.00 2018-05-15 22:46:08.408 135 11504.23 74.14 56840.24 88888.00 2018-05-15 22:46:08.908 135 11504.22 74.13 56840.22 88888.00 2018-05-15 22:46:09.408 135 11504.23 74.08 56840.23 88888.00 2018-05-15 22:46:09.908 135 11504.26 74.04 56840.22 88888.00 2018-05-15 22:46:10.408 135 11504.28 74.04 56840.24 88888.00 2018-05-15 22:46:10.908 135 11504.28 74.06 56840.27 88888.00 2018-05-15 22:46:11.408 135 11504.30 74.01 56840.28 88888.00 2018-05-15 22:46:11.908 135 11504.30 74.01 56840.28 88888.00 2018-05-15 22:46:12.408 135 11504.37 74.03 56840.32 88888.00 2018-05-15 22:46:12.908 135 11504.41 73.99 56840.32 88888.00 2018-05-15 22:46:13.408 135 11504.36 74.00 56840.36 88888.00 2018-05-15 22:46:13.908 135 11504.37 74.04 56840.39 88888.00 2018-05-15 22:46:14.408 135 11504.42 74.02 56840.38 88888.00 2018-05-15 22:46:14.908 135 11504.37 74.02 56840.39 88888.00 2018-05-15 22:46:15.408 135 11504.41 73.96 56840.39 88888.00 2018-05-15 22:46:15.908 135 11504.46 73.95 56840.47 88888.00 2018-05-15 22:46:16.408 135 11504.48 73.90 56840.55 88888.00 2018-05-15 22:46:16.908 135 11504.48 73.79 56840.60 88888.00 2018-05-15 22:46:17.408 135 11504.56 73.80 56840.58 88888.00 2018-05-15 22:46:17.908 135 11504.56 73.80 56840.58 88888.00 2018-05-15 22:46:18.408 135 11504.49 73.86 56840.62 88888.00 2018-05-15 22:46:18.908 135 11504.50 73.89 56840.66 88888.00 2018-05-15 22:46:19.408 135 11504.51 73.86 56840.68 88888.00 2018-05-15 22:46:19.908 135 11504.50 73.86 56840.66 88888.00 2018-05-15 22:46:20.408 135 11504.57 73.87 56840.65 88888.00 2018-05-15 22:46:20.908 135 11504.56 73.85 56840.69 88888.00 2018-05-15 22:46:21.408 135 11504.55 73.82 56840.75 88888.00 2018-05-15 22:46:21.908 135 11504.56 73.83 56840.72 88888.00 2018-05-15 22:46:22.408 135 11504.57 73.77 56840.78 88888.00 2018-05-15 22:46:22.908 135 11504.52 73.76 56840.86 88888.00 2018-05-15 22:46:23.408 135 11504.56 73.76 56840.91 88888.00 2018-05-15 22:46:23.908 135 11504.60 73.73 56840.97 88888.00 2018-05-15 22:46:24.408 135 11504.59 73.75 56841.04 88888.00 2018-05-15 22:46:24.908 135 11504.66 73.72 56841.06 88888.00 2018-05-15 22:46:25.408 135 11504.64 73.74 56841.06 88888.00 2018-05-15 22:46:25.908 135 11504.64 73.75 56841.13 88888.00 2018-05-15 22:46:26.408 135 11504.67 73.75 56841.17 88888.00 2018-05-15 22:46:26.908 135 11504.67 73.76 56841.28 88888.00 2018-05-15 22:46:27.408 135 11504.66 73.81 56841.37 88888.00 2018-05-15 22:46:27.908 135 11504.72 73.80 56841.43 88888.00 2018-05-15 22:46:28.408 135 11504.72 73.79 56841.51 88888.00 2018-05-15 22:46:28.908 135 11504.65 73.77 56841.60 88888.00 2018-05-15 22:46:29.408 135 11504.64 73.76 56841.62 88888.00 2018-05-15 22:46:29.908 135 11504.70 73.79 56841.70 88888.00 2018-05-15 22:46:30.408 135 11504.67 73.79 56841.74 88888.00 2018-05-15 22:46:31.408 135 11504.71 73.79 56841.84 88888.00 2018-05-15 22:46:31.908 135 11504.66 73.73 56841.86 88888.00 2018-05-15 22:46:32.408 135 11504.65 73.73 56842.00 88888.00 2018-05-15 22:46:32.908 135 11504.66 73.73 56842.03 88888.00 2018-05-15 22:46:33.408 135 11504.62 73.72 56842.03 88888.00 2018-05-15 22:46:33.908 135 11504.66 73.69 56842.12 88888.00 2018-05-15 22:46:34.408 135 11504.69 73.69 56842.19 88888.00 2018-05-15 22:46:34.908 135 11504.66 73.75 56842.27 88888.00 2018-05-15 22:46:35.408 135 11504.60 73.76 56842.29 88888.00 2018-05-15 22:46:35.908 135 11504.69 73.77 56842.35 88888.00 2018-05-15 22:46:36.408 135 11504.65 73.79 56842.44 88888.00 2018-05-15 22:46:36.908 135 11504.67 73.79 56842.50 88888.00 2018-05-15 22:46:37.408 135 11504.66 73.81 56842.65 88888.00 2018-05-15 22:46:37.908 135 11504.66 73.82 56842.70 88888.00 2018-05-15 22:46:38.408 135 11504.60 73.80 56842.70 88888.00 2018-05-15 22:46:38.908 135 11504.62 73.85 56842.76 88888.00 2018-05-15 22:46:39.408 135 11504.64 73.77 56842.82 88888.00 2018-05-15 22:46:39.908 135 11504.60 73.86 56842.84 88888.00 2018-05-15 22:46:40.408 135 11504.58 73.94 56842.91 88888.00 2018-05-15 22:46:41.409 135 11504.58 73.95 56843.03 88888.00 2018-05-15 22:46:41.909 135 11504.59 73.90 56843.11 88888.00 2018-05-15 22:46:42.409 135 11504.59 73.89 56843.15 88888.00 2018-05-15 22:46:42.909 135 11504.55 73.93 56843.22 88888.00 2018-05-15 22:46:43.409 135 11504.59 73.94 56843.28 88888.00 2018-05-15 22:46:43.909 135 11504.60 73.93 56843.36 88888.00 2018-05-15 22:46:44.409 135 11504.53 73.93 56843.43 88888.00 2018-05-15 22:46:44.909 135 11504.55 73.92 56843.50 88888.00 2018-05-15 22:46:45.409 135 11504.58 73.95 56843.59 88888.00 2018-05-15 22:46:45.909 135 11504.53 73.96 56843.66 88888.00 2018-05-15 22:46:46.409 135 11504.52 73.97 56843.69 88888.00 2018-05-15 22:46:46.909 135 11504.58 74.00 56843.70 88888.00 2018-05-15 22:46:47.409 135 11504.49 74.02 56843.74 88888.00 2018-05-15 22:46:47.909 135 11504.42 74.07 56843.79 88888.00 2018-05-15 22:46:48.409 135 11504.41 74.07 56843.81 88888.00 2018-05-15 22:46:48.909 135 11504.42 74.10 56843.89 88888.00 2018-05-15 22:46:49.409 135 11504.39 74.11 56843.93 88888.00 2018-05-15 22:46:49.909 135 11504.45 74.08 56844.04 88888.00 2018-05-15 22:46:50.409 135 11504.44 74.07 56844.08 88888.00 2018-05-15 22:46:50.909 135 11504.34 74.11 56844.08 88888.00 2018-05-15 22:46:51.409 135 11504.35 74.19 56844.19 88888.00 2018-05-15 22:46:51.909 135 11504.36 74.11 56844.21 88888.00 2018-05-15 22:46:52.409 135 11504.34 74.14 56844.26 88888.00 2018-05-15 22:46:52.909 135 11504.32 74.16 56844.31 88888.00 2018-05-15 22:46:53.409 135 11504.41 74.20 56844.39 88888.00 2018-05-15 22:46:53.909 135 11504.37 74.21 56844.47 88888.00 2018-05-15 22:46:54.409 135 11504.28 74.22 56844.56 88888.00 2018-05-15 22:46:54.909 135 11504.30 74.17 56844.56 88888.00 2018-05-15 22:46:55.409 135 11504.26 74.21 56844.60 88888.00 2018-05-15 22:46:55.909 135 11504.25 74.28 56844.69 88888.00 2018-05-15 22:46:56.409 135 11504.28 74.23 56844.73 88888.00 2018-05-15 22:46:56.909 135 11504.18 74.22 56844.81 88888.00 2018-05-15 22:46:57.409 135 11504.19 74.27 56844.88 88888.00 2018-05-15 22:46:57.909 135 11504.23 74.31 56844.89 88888.00 2018-05-15 22:46:58.409 135 11504.18 74.33 56844.92 88888.00 2018-05-15 22:46:58.909 135 11504.16 74.37 56844.99 88888.00 2018-05-15 22:46:59.409 135 11504.24 74.41 56844.95 88888.00 2018-05-15 22:46:59.909 135 11504.21 74.41 56845.01 88888.00 2018-05-15 22:47:00.409 135 11504.15 74.38 56845.08 88888.00 2018-05-15 22:47:00.909 135 11504.15 74.37 56845.10 88888.00 2018-05-15 22:47:01.409 135 11504.17 74.37 56845.15 88888.00 2018-05-15 22:47:01.909 135 11504.07 74.41 56845.13 88888.00 2018-05-15 22:47:02.409 135 11504.09 74.42 56845.15 88888.00 2018-05-15 22:47:02.909 135 11504.10 74.43 56845.18 88888.00 2018-05-15 22:47:03.409 135 11504.11 74.42 56845.28 88888.00 2018-05-15 22:47:03.909 135 11504.08 74.44 56845.30 88888.00 2018-05-15 22:47:04.409 135 11504.08 74.47 56845.30 88888.00 2018-05-15 22:47:04.909 135 11504.04 74.47 56845.30 88888.00 2018-05-15 22:47:05.409 135 11504.04 74.51 56845.35 88888.00 2018-05-15 22:47:05.909 135 11504.05 74.49 56845.37 88888.00 2018-05-15 22:47:06.409 135 11504.00 74.50 56845.40 88888.00 2018-05-15 22:47:06.909 135 11504.03 74.53 56845.43 88888.00 2018-05-15 22:47:07.409 135 11504.04 74.51 56845.43 88888.00 2018-05-15 22:47:07.909 135 11503.90 74.53 56845.37 88888.00 2018-05-15 22:47:08.409 135 11503.94 74.57 56845.40 88888.00 2018-05-15 22:47:08.909 135 11504.03 74.57 56845.43 88888.00 2018-05-15 22:47:09.409 135 11503.95 74.58 56845.44 88888.00 2018-05-15 22:47:09.909 135 11503.93 74.60 56845.47 88888.00 2018-05-15 22:47:10.409 135 11503.98 74.62 56845.52 88888.00 2018-05-15 22:47:10.909 135 11503.89 74.60 56845.54 88888.00 2018-05-15 22:47:11.409 135 11503.84 74.63 56845.48 88888.00 2018-05-15 22:47:11.909 135 11503.91 74.64 56845.43 88888.00 2018-05-15 22:47:12.909 135 11503.82 74.63 56845.46 88888.00 2018-05-15 22:47:13.409 135 11503.83 74.67 56845.52 88888.00 2018-05-15 22:47:13.909 135 11503.82 74.67 56845.50 88888.00 2018-05-15 22:47:14.409 135 11503.74 74.70 56845.49 88888.00 2018-05-15 22:47:14.909 135 11503.76 74.70 56845.49 88888.00 2018-05-15 22:47:15.409 135 11503.76 74.62 56845.48 88888.00 2018-05-15 22:47:15.909 135 11503.72 74.61 56845.46 88888.00 2018-05-15 22:47:16.409 135 11503.80 74.64 56845.48 88888.00 2018-05-15 22:47:16.909 135 11503.81 74.61 56845.46 88888.00 2018-05-15 22:47:17.409 135 11503.69 74.55 56845.46 88888.00 2018-05-15 22:47:17.909 135 11503.70 74.53 56845.41 88888.00 2018-05-15 22:47:18.409 135 11503.70 74.55 56845.43 88888.00 2018-05-15 22:47:18.909 135 11503.61 74.60 56845.47 88888.00 2018-05-15 22:47:19.409 135 11503.69 74.63 56845.44 88888.00 2018-05-15 22:47:19.909 135 11503.69 74.74 56845.42 88888.00 2018-05-15 22:47:20.409 135 11503.61 74.75 56845.42 88888.00 2018-05-15 22:47:20.909 135 11503.62 74.74 56845.43 88888.00 2018-05-15 22:47:21.409 135 11503.66 74.72 56845.48 88888.00 2018-05-15 22:47:21.909 135 11503.60 74.69 56845.52 88888.00 2018-05-15 22:47:22.409 135 11503.61 74.71 56845.54 88888.00 2018-05-15 22:47:22.909 135 11503.60 74.72 56845.52 88888.00 2018-05-15 22:47:23.409 135 11503.52 74.70 56845.47 88888.00 2018-05-15 22:47:23.909 135 11503.56 74.70 56845.48 88888.00 2018-05-15 22:47:24.409 135 11503.61 74.71 56845.46 88888.00 2018-05-15 22:47:24.909 135 11503.58 74.74 56845.53 88888.00 2018-05-15 22:47:25.409 135 11503.54 74.72 56845.52 88888.00 2018-05-15 22:47:25.909 135 11503.56 74.72 56845.54 88888.00 2018-05-15 22:47:26.409 135 11503.54 74.72 56845.56 88888.00 2018-05-15 22:47:26.909 135 11503.48 74.70 56845.60 88888.00 2018-05-15 22:47:27.409 135 11503.52 74.74 56845.60 88888.00 2018-05-15 22:47:27.909 135 11503.48 74.75 56845.54 88888.00 2018-05-15 22:47:28.409 135 11503.39 74.74 56845.59 88888.00 2018-05-15 22:47:28.909 135 11503.44 74.79 56845.62 88888.00 2018-05-15 22:47:29.409 135 11503.45 74.79 56845.61 88888.00 2018-05-15 22:47:29.909 135 11503.41 74.77 56845.60 88888.00 2018-05-15 22:47:30.409 135 11503.39 74.77 56845.60 88888.00 2018-05-15 22:47:30.909 135 11503.37 74.75 56845.60 88888.00 2018-05-15 22:47:31.409 135 11503.34 74.77 56845.67 88888.00 2018-05-15 22:47:31.909 135 11503.35 74.81 56845.69 88888.00 2018-05-15 22:47:32.409 135 11503.35 74.78 56845.71 88888.00 2018-05-15 22:47:32.909 135 11503.24 74.75 56845.69 88888.00 2018-05-15 22:47:33.409 135 11503.23 74.76 56845.68 88888.00 2018-05-15 22:47:33.909 135 11503.32 74.72 56845.67 88888.00 2018-05-15 22:47:34.409 135 11503.23 74.70 56845.69 88888.00 2018-05-15 22:47:34.909 135 11503.20 74.76 56845.71 88888.00 2018-05-15 22:47:35.409 135 11503.25 74.76 56845.73 88888.00 2018-05-15 22:47:35.909 135 11503.24 74.76 56845.75 88888.00 2018-05-15 22:47:36.409 135 11503.20 74.76 56845.75 88888.00 2018-05-15 22:47:36.909 135 11503.26 74.77 56845.75 88888.00 2018-05-15 22:47:37.409 135 11503.17 74.70 56845.80 88888.00 2018-05-15 22:47:37.909 135 11503.17 74.70 56845.84 88888.00 2018-05-15 22:47:38.409 135 11503.23 74.71 56845.88 88888.00 2018-05-15 22:47:38.909 135 11503.21 74.74 56845.86 88888.00 2018-05-15 22:47:39.409 135 11503.16 74.77 56845.85 88888.00 2018-05-15 22:47:39.909 135 11503.18 74.75 56845.92 88888.00 2018-05-15 22:47:40.409 135 11503.13 74.70 56845.95 88888.00 2018-05-15 22:47:40.909 135 11503.13 74.70 56845.98 88888.00 2018-05-15 22:47:41.409 135 11503.14 74.74 56846.04 88888.00 2018-05-15 22:47:41.909 135 11503.07 74.72 56846.03 88888.00 2018-05-15 22:47:42.409 135 11503.03 74.77 56846.03 88888.00 2018-05-15 22:47:42.909 135 11503.04 74.77 56845.99 88888.00 2018-05-15 22:47:43.409 135 11503.02 74.74 56846.01 88888.00 2018-05-15 22:47:43.909 135 11503.02 74.75 56846.06 88888.00 2018-05-15 22:47:44.409 135 11503.03 74.75 56846.12 88888.00 2018-05-15 22:47:44.909 135 11503.04 74.75 56846.13 88888.00 2018-05-15 22:47:45.409 135 11502.98 74.75 56846.16 88888.00 2018-05-15 22:47:45.909 135 11502.97 74.78 56846.20 88888.00 2018-05-15 22:47:46.409 135 11503.00 74.79 56846.25 88888.00 2018-05-15 22:47:46.909 135 11502.90 74.76 56846.23 88888.00 2018-05-15 22:47:47.409 135 11502.90 74.77 56846.17 88888.00 2018-05-15 22:47:47.909 135 11502.95 74.75 56846.29 88888.00 2018-05-15 22:47:48.409 135 11502.89 74.70 56846.30 88888.00 2018-05-15 22:47:48.909 135 11502.80 74.72 56846.30 88888.00 2018-05-15 22:47:49.409 135 11502.84 74.72 56846.36 88888.00 2018-05-15 22:47:49.909 135 11502.77 74.74 56846.44 88888.00 2018-05-15 22:47:50.409 135 11502.79 74.79 56846.44 88888.00 2018-05-15 22:47:50.909 135 11502.86 74.81 56846.50 88888.00 2018-05-15 22:47:51.409 135 11502.80 74.82 56846.51 88888.00 2018-05-15 22:47:51.909 135 11502.77 74.89 56846.53 88888.00 2018-05-15 22:47:52.409 135 11502.79 74.92 56846.57 88888.00 2018-05-15 22:47:52.909 135 11502.79 74.89 56846.55 88888.00 2018-05-15 22:47:53.409 135 11502.77 74.90 56846.64 88888.00 2018-05-15 22:47:54.409 135 11502.71 74.94 56846.67 88888.00 2018-05-15 22:47:54.909 135 11502.69 74.95 56846.69 88888.00 2018-05-15 22:47:55.409 135 11502.69 74.95 56846.69 88888.00 2018-05-15 22:47:55.909 135 11502.71 74.91 56846.70 88888.00 2018-05-15 22:47:56.409 135 11502.65 74.92 56846.69 88888.00 2018-05-15 22:47:56.909 135 11502.62 74.94 56846.77 88888.00 2018-05-15 22:47:57.409 135 11502.69 74.94 56846.85 88888.00 2018-05-15 22:47:57.909 135 11502.58 74.96 56846.87 88888.00 2018-05-15 22:47:58.409 135 11502.57 74.98 56846.95 88888.00 2018-05-15 22:47:58.909 135 11502.65 74.98 56847.02 88888.00 2018-05-15 22:47:59.409 135 11502.54 74.97 56847.07 88888.00 2018-05-15 22:47:59.909 135 11502.51 75.01 56847.08 88888.00 2018-05-15 22:48:00.409 135 11502.56 75.04 56847.15 88888.00 2018-05-15 22:48:00.909 135 11502.48 75.04 56847.16 88888.00 2018-05-15 22:48:01.409 135 11502.44 75.05 56847.21 88888.00 2018-05-15 22:48:01.909 135 11502.45 75.05 56847.25 88888.00 2018-05-15 22:48:02.409 135 11502.42 75.05 56847.28 88888.00 2018-05-15 22:48:02.909 135 11502.35 75.03 56847.30 88888.00 2018-05-15 22:48:03.409 135 11502.36 75.08 56847.38 88888.00 2018-05-15 22:48:03.909 135 11502.35 75.08 56847.38 88888.00 2018-05-15 22:48:04.409 135 11502.29 75.12 56847.41 88888.00 2018-05-15 22:48:04.909 135 11502.29 75.16 56847.45 88888.00 2018-05-15 22:48:05.409 135 11502.23 75.15 56847.48 88888.00 2018-05-15 22:48:05.909 135 11502.19 75.12 56847.48 88888.00 2018-05-15 22:48:06.409 135 11502.22 75.15 56847.49 88888.00 2018-05-15 22:48:06.909 135 11502.16 75.16 56847.47 88888.00 2018-05-15 22:48:07.409 135 11502.13 75.15 56847.55 88888.00 2018-05-15 22:48:07.909 135 11502.10 75.19 56847.62 88888.00 2018-05-15 22:48:08.409 135 11502.10 75.18 56847.61 88888.00 2018-05-15 22:48:08.909 135 11502.12 75.11 56847.67 88888.00 2018-05-15 22:48:09.409 135 11502.12 75.16 56847.71 88888.00 2018-05-15 22:48:09.909 135 11502.13 75.15 56847.78 88888.00 2018-05-15 22:48:10.409 135 11502.06 75.16 56847.81 88888.00 2018-05-15 22:48:10.909 135 11501.99 75.18 56847.87 88888.00 2018-05-15 22:48:11.409 135 11501.96 75.17 56847.86 88888.00 2018-05-15 22:48:11.909 135 11501.89 75.12 56847.89 88888.00 2018-05-15 22:48:12.409 135 11501.86 75.15 56847.92 88888.00 2018-05-15 22:48:12.909 135 11501.89 75.16 56847.91 88888.00 2018-05-15 22:48:13.409 135 11501.84 75.12 56847.90 88888.00 2018-05-15 22:48:13.909 135 11501.85 75.15 56847.93 88888.00 2018-05-15 22:48:14.409 135 11501.92 75.17 56847.94 88888.00 2018-05-15 22:48:14.909 135 11501.81 75.16 56847.97 88888.00 2018-05-15 22:48:15.409 135 11501.77 75.16 56848.02 88888.00 2018-05-15 22:48:15.909 135 11501.74 75.17 56848.03 88888.00 2018-05-15 22:48:16.409 135 11501.66 75.18 56848.03 88888.00 2018-05-15 22:48:16.909 135 11501.66 75.21 56848.00 88888.00 2018-05-15 22:48:17.409 135 11501.71 75.23 56848.03 88888.00 2018-05-15 22:48:17.909 135 11501.67 75.24 56847.97 88888.00 2018-05-15 22:48:18.409 135 11501.66 75.28 56847.99 88888.00 2018-05-15 22:48:18.909 135 11501.68 75.24 56848.04 88888.00 2018-05-15 22:48:19.409 135 11501.63 75.22 56848.10 88888.00 2018-05-15 22:48:19.909 135 11501.57 75.26 56848.13 88888.00 2018-05-15 22:48:20.409 135 11501.58 75.25 56848.16 88888.00 2018-05-15 22:48:20.909 135 11501.54 75.22 56848.10 88888.00 2018-05-15 22:48:21.409 135 11501.45 75.23 56848.12 88888.00 2018-05-15 22:48:21.909 135 11501.48 75.26 56848.15 88888.00 2018-05-15 22:48:22.409 135 11501.52 75.26 56848.12 88888.00 2018-05-15 22:48:22.909 135 11501.44 75.29 56848.11 88888.00 2018-05-15 22:48:23.409 135 11501.46 75.29 56848.15 88888.00 2018-05-15 22:48:23.909 135 11501.48 75.28 56848.13 88888.00 2018-05-15 22:48:24.409 135 11501.37 75.28 56848.13 88888.00 2018-05-15 22:48:24.909 135 11501.31 75.31 56848.13 88888.00 2018-05-15 22:48:25.909 135 11501.26 75.25 56848.05 88888.00 2018-05-15 22:48:26.409 135 11501.20 75.25 56848.11 88888.00 2018-05-15 22:48:26.909 135 11501.25 75.22 56848.12 88888.00 2018-05-15 22:48:27.409 135 11501.20 75.22 56848.05 88888.00 2018-05-15 22:48:27.909 135 11501.22 75.24 56848.02 88888.00 2018-05-15 22:48:28.409 135 11501.19 75.26 56848.05 88888.00 2018-05-15 22:48:28.909 135 11501.15 75.25 56848.00 88888.00 2018-05-15 22:48:29.409 135 11501.12 75.24 56847.97 88888.00 2018-05-15 22:48:29.909 135 11501.16 75.25 56847.96 88888.00 2018-05-15 22:48:30.409 135 11501.16 75.22 56847.94 88888.00 2018-05-15 22:48:30.909 135 11501.11 75.19 56847.91 88888.00 2018-05-15 22:48:31.409 135 11501.17 75.17 56847.93 88888.00 2018-05-15 22:48:31.909 135 11501.12 75.16 56847.94 88888.00 2018-05-15 22:48:32.409 135 11501.08 75.23 56847.93 88888.00 2018-05-15 22:48:32.909 135 11501.08 75.24 56847.87 88888.00 2018-05-15 22:48:33.409 135 11501.11 75.21 56847.85 88888.00 2018-05-15 22:48:33.909 135 11501.05 75.22 56847.79 88888.00 2018-05-15 22:48:34.409 135 11501.11 75.21 56847.75 88888.00 2018-05-15 22:48:34.909 135 11501.10 75.13 56847.77 88888.00 2018-05-15 22:48:35.409 135 11500.98 75.13 56847.77 88888.00 2018-05-15 22:48:35.909 135 11500.99 75.17 56847.72 88888.00 2018-05-15 22:48:36.409 135 11501.04 75.19 56847.68 88888.00 2018-05-15 22:48:36.909 135 11500.98 75.21 56847.67 88888.00 2018-05-15 22:48:37.409 135 11500.98 75.19 56847.65 88888.00 2018-05-15 22:48:37.909 135 11501.01 75.19 56847.60 88888.00 2018-05-15 22:48:38.409 135 11500.95 75.18 56847.54 88888.00 2018-05-15 22:48:38.909 135 11500.95 75.17 56847.58 88888.00 2018-05-15 22:48:39.409 135 11500.97 75.11 56847.60 88888.00 2018-05-15 22:48:39.909 135 11500.96 75.09 56847.48 88888.00 2018-05-15 22:48:40.409 135 11500.92 75.12 56847.49 88888.00 2018-05-15 22:48:40.909 135 11500.97 75.12 56847.49 88888.00 2018-05-15 22:48:41.409 135 11500.94 75.09 56847.46 88888.00 2018-05-15 22:48:41.909 135 11500.91 75.08 56847.46 88888.00 2018-05-15 22:48:42.409 135 11500.90 75.08 56847.38 88888.00 2018-05-15 22:48:42.909 135 11500.84 75.04 56847.32 88888.00 2018-05-15 22:48:43.409 135 11500.83 75.06 56847.30 88888.00 2018-05-15 22:48:43.909 135 11500.88 75.06 56847.26 88888.00 2018-05-15 22:48:44.409 135 11500.83 75.01 56847.23 88888.00 2018-05-15 22:48:44.909 135 11500.81 75.01 56847.25 88888.00 2018-05-15 22:48:45.409 135 11500.88 74.99 56847.23 88888.00 2018-05-15 22:48:45.910 135 11500.84 74.94 56847.20 88888.00 2018-05-15 22:48:46.410 135 11500.76 74.91 56847.16 88888.00 2018-05-15 22:48:46.910 135 11500.84 74.94 56847.14 88888.00 2018-05-15 22:48:47.410 135 11500.83 74.89 56847.10 88888.00 2018-05-15 22:48:47.910 135 11500.74 74.87 56847.10 88888.00 2018-05-15 22:48:48.410 135 11500.82 74.83 56847.08 88888.00 2018-05-15 22:48:48.910 135 11500.81 74.83 56846.97 88888.00 2018-05-15 22:48:49.410 135 11500.69 74.84 56846.96 88888.00 2018-05-15 22:48:49.910 135 11500.66 74.89 56846.96 88888.00 2018-05-15 22:48:50.410 135 11500.70 74.88 56846.91 88888.00 2018-05-15 22:48:50.910 135 11500.60 74.84 56846.91 88888.00 2018-05-15 22:48:51.410 135 11500.63 74.85 56846.95 88888.00 2018-05-15 22:48:51.910 135 11500.68 74.83 56846.90 88888.00 2018-05-15 22:48:52.410 135 11500.57 74.84 56846.91 88888.00 2018-05-15 22:48:52.910 135 11500.57 74.82 56846.87 88888.00 2018-05-15 22:48:53.410 135 11500.60 74.79 56846.87 88888.00 2018-05-15 22:48:53.910 135 11500.56 74.74 56846.83 88888.00 2018-05-15 22:48:54.410 135 11500.54 74.71 56846.76 88888.00 2018-05-15 22:48:54.910 135 11500.56 74.65 56846.72 88888.00 2018-05-15 22:48:55.410 135 11500.52 74.64 56846.74 88888.00 2018-05-15 22:48:55.910 135 11500.46 74.62 56846.71 88888.00 2018-05-15 22:48:56.410 135 11500.47 74.62 56846.62 88888.00 2018-05-15 22:48:56.910 135 11500.48 74.60 56846.64 88888.00 2018-05-15 22:48:57.410 135 11500.43 74.61 56846.62 88888.00 2018-05-15 22:48:57.910 135 11500.47 74.61 56846.58 88888.00 2018-05-15 22:48:58.410 135 11500.42 74.60 56846.52 88888.00 2018-05-15 22:48:58.910 135 11500.31 74.57 56846.48 88888.00 2018-05-15 22:48:59.410 135 11500.38 74.55 56846.49 88888.00 2018-05-15 22:48:59.910 135 11500.38 74.56 56846.44 88888.00 2018-05-15 22:49:00.410 135 11500.33 74.51 56846.43 88888.00 2018-05-15 22:49:00.910 135 11500.38 74.47 56846.40 88888.00 2018-05-15 22:49:01.410 135 11500.32 74.48 56846.37 88888.00 2018-05-15 22:49:01.910 135 11500.28 74.44 56846.32 88888.00 2018-05-15 22:49:02.410 135 11500.27 74.41 56846.26 88888.00 2018-05-15 22:49:02.910 135 11500.26 74.37 56846.27 88888.00 2018-05-15 22:49:03.410 135 11500.22 74.34 56846.27 88888.00 2018-05-15 22:49:03.910 135 11500.21 74.31 56846.27 88888.00 2018-05-15 22:49:04.410 135 11500.24 74.35 56846.26 88888.00 2018-05-15 22:49:04.910 135 11500.19 74.29 56846.24 88888.00 2018-05-15 22:49:05.410 135 11500.14 74.27 56846.23 88888.00 2018-05-15 22:49:05.910 135 11500.16 74.23 56846.21 88888.00 2018-05-15 22:49:06.410 135 11500.12 74.22 56846.20 88888.00 2018-05-15 22:49:07.410 135 11500.18 74.16 56846.19 88888.00 2018-05-15 22:49:07.910 135 11500.18 74.13 56846.21 88888.00 2018-05-15 22:49:08.410 135 11500.14 74.14 56846.14 88888.00 2018-05-15 22:49:08.910 135 11500.18 74.10 56846.13 88888.00 2018-05-15 22:49:09.410 135 11500.13 74.07 56846.13 88888.00 2018-05-15 22:49:09.910 135 11500.07 74.13 56846.05 88888.00 2018-05-15 22:49:10.410 135 11500.09 74.07 56846.06 88888.00 2018-05-15 22:49:10.910 135 11500.09 74.02 56846.07 88888.00 2018-05-15 22:49:11.410 135 11500.01 73.97 56846.04 88888.00 2018-05-15 22:49:11.910 135 11500.05 73.97 56845.95 88888.00 2018-05-15 22:49:12.410 135 11500.06 73.96 56845.97 88888.00 2018-05-15 22:49:12.910 135 11499.99 73.96 56845.99 88888.00 2018-05-15 22:49:13.410 135 11499.99 73.96 56846.04 88888.00 2018-05-15 22:49:13.910 135 11500.01 73.92 56845.99 88888.00 2018-05-15 22:49:14.410 135 11500.04 73.90 56846.00 88888.00 2018-05-15 22:49:14.910 135 11499.99 73.88 56846.05 88888.00 2018-05-15 22:49:15.410 135 11500.05 73.89 56846.04 88888.00 2018-05-15 22:49:15.910 135 11499.98 73.86 56845.99 88888.00 2018-05-15 22:49:16.410 135 11499.85 73.80 56846.07 88888.00 2018-05-15 22:49:17.410 135 11499.87 73.67 56846.08 88888.00 2018-05-15 22:49:17.910 135 11499.78 73.66 56846.13 88888.00 2018-05-15 22:49:18.410 135 11499.77 73.66 56846.11 88888.00 2018-05-15 22:49:18.910 135 11499.74 73.62 56846.07 88888.00 2018-05-15 22:49:19.410 135 11499.70 73.61 56846.12 88888.00 2018-05-15 22:49:19.910 135 11499.77 73.63 56846.14 88888.00 2018-05-15 22:49:20.410 135 11499.73 73.61 56846.13 88888.00 2018-05-15 22:49:20.910 135 11499.74 73.56 56846.16 88888.00 2018-05-15 22:49:21.410 135 11499.77 73.53 56846.20 88888.00 2018-05-15 22:49:21.910 135 11499.71 73.52 56846.24 88888.00 2018-05-15 22:49:22.410 135 11499.64 73.51 56846.20 88888.00 2018-05-15 22:49:22.910 135 11499.67 73.51 56846.26 88888.00 2018-05-15 22:49:23.410 135 11499.70 73.43 56846.25 88888.00 2018-05-15 22:49:23.910 135 11499.66 73.43 56846.24 88888.00 2018-05-15 22:49:24.410 135 11499.70 73.40 56846.24 88888.00 2018-05-15 22:49:24.910 135 11499.63 73.36 56846.27 88888.00 2018-05-15 22:49:25.410 135 11499.57 73.32 56846.26 88888.00 2018-05-15 22:49:25.910 135 11499.53 73.33 56846.31 88888.00 2018-05-15 22:49:26.410 135 11499.55 73.31 56846.32 88888.00 2018-05-15 22:49:26.910 135 11499.59 73.28 56846.27 88888.00 2018-05-15 22:49:27.410 135 11499.56 73.29 56846.26 88888.00 2018-05-15 22:49:27.910 135 11499.53 73.31 56846.26 88888.00 2018-05-15 22:49:28.410 135 11499.50 73.28 56846.31 88888.00 2018-05-15 22:49:28.910 135 11499.55 73.28 56846.35 88888.00 2018-05-15 22:49:29.410 135 11499.53 73.25 56846.37 88888.00 2018-05-15 22:49:29.910 135 11499.50 73.20 56846.44 88888.00 2018-05-15 22:49:30.410 135 11499.45 73.20 56846.43 88888.00 2018-05-15 22:49:30.910 135 11499.48 73.15 56846.39 88888.00 2018-05-15 22:49:31.410 135 11499.42 73.13 56846.38 88888.00 2018-05-15 22:49:31.910 135 11499.45 73.14 56846.44 88888.00 2018-05-15 22:49:32.410 135 11499.48 73.15 56846.44 88888.00 2018-05-15 22:49:32.910 135 11499.44 73.15 56846.49 88888.00 2018-05-15 22:49:33.410 135 11499.43 73.15 56846.55 88888.00 2018-05-15 22:49:33.910 135 11499.45 73.18 56846.55 88888.00 2018-05-15 22:49:34.410 135 11499.38 73.18 56846.57 88888.00 2018-05-15 22:49:34.910 135 11499.36 73.15 56846.53 88888.00 2018-05-15 22:49:35.410 135 11499.42 73.11 56846.52 88888.00 2018-05-15 22:49:35.910 135 11499.36 73.09 56846.55 88888.00 2018-05-15 22:49:36.410 135 11499.38 73.09 56846.57 88888.00 2018-05-15 22:49:36.910 135 11499.42 73.08 56846.57 88888.00 2018-05-15 22:49:37.410 135 11499.35 73.06 56846.59 88888.00 2018-05-15 22:49:37.910 135 11499.31 73.08 56846.65 88888.00 2018-05-15 22:49:38.410 135 11499.32 73.08 56846.65 88888.00 2018-05-15 22:49:38.910 135 11499.30 73.05 56846.69 88888.00 2018-05-15 22:49:39.410 135 11499.27 73.02 56846.74 88888.00 2018-05-15 22:49:39.910 135 11499.29 73.09 56846.83 88888.00 2018-05-15 22:49:40.410 135 11499.29 73.06 56846.87 88888.00 2018-05-15 22:49:40.910 135 11499.24 73.06 56846.80 88888.00 2018-05-15 22:49:41.410 135 11499.24 73.09 56846.75 88888.00 2018-05-15 22:49:41.910 135 11499.24 73.05 56846.75 88888.00 2018-05-15 22:49:42.410 135 11499.17 72.98 56846.83 88888.00 2018-05-15 22:49:42.910 135 11499.10 72.99 56846.89 88888.00 2018-05-15 22:49:43.410 135 11499.08 72.98 56846.89 88888.00 2018-05-15 22:49:43.910 135 11499.02 72.98 56846.96 88888.00 2018-05-15 22:49:44.410 135 11499.07 72.97 56847.02 88888.00 2018-05-15 22:49:44.910 135 11499.08 72.95 56847.02 88888.00 2018-05-15 22:49:45.410 135 11499.01 72.95 56847.03 88888.00 2018-05-15 22:49:45.910 135 11499.03 72.92 56847.01 88888.00 2018-05-15 22:49:46.410 135 11499.02 72.90 56847.04 88888.00 2018-05-15 22:49:46.910 135 11498.99 72.86 56847.03 88888.00 2018-05-15 22:49:47.410 135 11498.95 72.87 56847.02 88888.00 2018-05-15 22:49:47.910 135 11498.94 72.83 56847.02 88888.00 2018-05-15 22:49:48.910 135 11498.81 72.79 56847.06 88888.00 2018-05-15 22:49:49.410 135 11498.90 72.79 56847.10 88888.00 2018-05-15 22:49:49.910 135 11498.87 72.79 56847.20 88888.00 2018-05-15 22:49:50.410 135 11498.81 72.83 56847.23 88888.00 2018-05-15 22:49:50.910 135 11498.83 72.84 56847.21 88888.00 2018-05-15 22:49:51.410 135 11498.77 72.80 56847.19 88888.00 2018-05-15 22:49:51.910 135 11498.77 72.84 56847.20 88888.00 2018-05-15 22:49:52.410 135 11498.81 72.85 56847.27 88888.00 2018-05-15 22:49:52.910 135 11498.77 72.79 56847.38 88888.00 2018-05-15 22:49:53.410 135 11498.74 72.78 56847.40 88888.00 2018-05-15 22:49:53.910 135 11498.73 72.73 56847.42 88888.00 2018-05-15 22:49:54.410 135 11498.75 72.74 56847.45 88888.00 2018-05-15 22:49:54.910 135 11498.70 72.73 56847.48 88888.00 2018-05-15 22:49:55.410 135 11498.75 72.78 56847.47 88888.00 2018-05-15 22:49:55.910 135 11498.79 72.77 56847.49 88888.00 2018-05-15 22:49:56.410 135 11498.68 72.75 56847.58 88888.00 2018-05-15 22:49:56.910 135 11498.67 72.78 56847.64 88888.00 2018-05-15 22:49:57.410 135 11498.74 72.78 56847.68 88888.00 2018-05-15 22:49:57.910 135 11498.61 72.77 56847.67 88888.00 2018-05-15 22:49:58.410 135 11498.60 72.74 56847.74 88888.00 2018-05-15 22:49:58.910 135 11498.69 72.73 56847.80 88888.00 2018-05-15 22:49:59.410 135 11498.67 72.72 56847.80 88888.00 2018-05-15 22:49:59.910 135 11498.62 72.72 56847.87 88888.00 2018-05-15 22:50:00.410 135 11498.67 72.71 56847.91 88888.00 2018-05-15 22:50:00.910 135 11498.65 72.70 56847.97 88888.00 2018-05-15 22:50:01.410 135 11498.53 72.68 56847.97 88888.00 2018-05-15 22:50:01.910 135 11498.59 72.72 56847.97 88888.00 2018-05-15 22:50:02.410 135 11498.53 72.71 56848.02 88888.00 2018-05-15 22:50:02.910 135 11498.49 72.73 56848.06 88888.00 2018-05-15 22:50:03.410 135 11498.49 72.70 56848.11 88888.00 2018-05-15 22:50:03.910 135 11498.49 72.64 56848.15 88888.00 2018-05-15 22:50:04.410 135 11498.45 72.63 56848.20 88888.00 2018-05-15 22:50:04.910 135 11498.48 72.65 56848.26 88888.00 2018-05-15 22:50:05.410 135 11498.48 72.68 56848.23 88888.00 2018-05-15 22:50:05.910 135 11498.41 72.70 56848.26 88888.00 2018-05-15 22:50:06.410 135 11498.44 72.70 56848.26 88888.00 2018-05-15 22:50:06.910 135 11498.45 72.65 56848.35 88888.00 2018-05-15 22:50:07.410 135 11498.37 72.67 56848.37 88888.00 2018-05-15 22:50:07.910 135 11498.37 72.67 56848.38 88888.00 2018-05-15 22:50:08.410 135 11498.39 72.60 56848.43 88888.00 2018-05-15 22:50:08.910 135 11498.34 72.60 56848.48 88888.00 2018-05-15 22:50:09.410 135 11498.35 72.63 56848.44 88888.00 2018-05-15 22:50:09.910 135 11498.40 72.63 56848.44 88888.00 2018-05-15 22:50:10.410 135 11498.34 72.59 56848.51 88888.00 2018-05-15 22:50:10.910 135 11498.30 72.61 56848.57 88888.00 2018-05-15 22:50:11.410 135 11498.31 72.61 56848.57 88888.00 2018-05-15 22:50:11.910 135 11498.30 72.56 56848.58 88888.00 2018-05-15 22:50:12.410 135 11498.28 72.59 56848.61 88888.00 2018-05-15 22:50:12.910 135 11498.33 72.65 56848.66 88888.00 2018-05-15 22:50:13.410 135 11498.40 72.58 56848.68 88888.00 2018-05-15 22:50:13.910 135 11498.33 72.53 56848.70 88888.00 2018-05-15 22:50:14.410 135 11498.37 72.57 56848.70 88888.00 2018-05-15 22:50:14.910 135 11498.34 72.56 56848.79 88888.00 2018-05-15 22:50:15.410 135 11498.31 72.54 56848.81 88888.00 2018-05-15 22:50:15.910 135 11498.33 72.56 56848.81 88888.00 2018-05-15 22:50:16.410 135 11498.33 72.58 56848.81 88888.00 2018-05-15 22:50:16.910 135 11498.32 72.53 56848.88 88888.00 2018-05-15 22:50:17.410 135 11498.32 72.58 56848.92 88888.00 2018-05-15 22:50:17.910 135 11498.33 72.56 56848.90 88888.00 2018-05-15 22:50:18.410 135 11498.25 72.56 56848.94 88888.00 2018-05-15 22:50:18.910 135 11498.33 72.56 56848.93 88888.00 2018-05-15 22:50:19.410 135 11498.35 72.60 56848.97 88888.00 2018-05-15 22:50:20.410 135 11498.31 72.53 56849.00 88888.00 2018-05-15 22:50:20.910 135 11498.33 72.56 56849.08 88888.00 2018-05-15 22:50:21.410 135 11498.32 72.52 56849.08 88888.00 2018-05-15 22:50:21.910 135 11498.28 72.53 56849.07 88888.00 2018-05-15 22:50:22.410 135 11498.28 72.53 56849.11 88888.00 2018-05-15 22:50:22.910 135 11498.19 72.53 56849.21 88888.00 2018-05-15 22:50:23.410 135 11498.18 72.54 56849.26 88888.00 2018-05-15 22:50:23.910 135 11498.23 72.54 56849.31 88888.00 2018-05-15 22:50:24.410 135 11498.13 72.54 56849.28 88888.00 2018-05-15 22:50:24.910 135 11498.13 72.54 56849.31 88888.00 2018-05-15 22:50:25.410 135 11498.16 72.58 56849.35 88888.00 2018-05-15 22:50:25.910 135 11498.11 72.59 56849.35 88888.00 2018-05-15 22:50:26.410 135 11498.09 72.54 56849.38 88888.00 2018-05-15 22:50:26.910 135 11498.11 72.53 56849.38 88888.00 2018-05-15 22:50:27.410 135 11498.12 72.47 56849.38 88888.00 2018-05-15 22:50:27.910 135 11498.13 72.47 56849.34 88888.00 2018-05-15 22:50:28.410 135 11498.17 72.45 56849.48 88888.00 2018-05-15 22:50:28.910 135 11498.14 72.46 56849.56 88888.00 2018-05-15 22:50:29.410 135 11498.09 72.52 56849.56 88888.00 2018-05-15 22:50:29.910 135 11498.11 72.51 56849.60 88888.00 2018-05-15 22:50:30.410 135 11498.13 72.46 56849.65 88888.00 2018-05-15 22:50:30.910 135 11498.04 72.42 56849.66 88888.00 2018-05-15 22:50:31.410 135 11498.05 72.39 56849.64 88888.00 2018-05-15 22:50:31.910 135 11498.06 72.40 56849.63 88888.00 2018-05-15 22:50:32.410 135 11498.04 72.45 56849.69 88888.00 2018-05-15 22:50:32.910 135 11498.10 72.45 56849.74 88888.00 2018-05-15 22:50:33.410 135 11498.05 72.44 56849.84 88888.00 2018-05-15 22:50:33.910 135 11497.98 72.47 56849.85 88888.00 2018-05-15 22:50:34.410 135 11498.00 72.53 56849.86 88888.00 2018-05-15 22:50:34.910 135 11498.05 72.52 56849.88 88888.00 2018-05-15 22:50:35.410 135 11497.96 72.50 56849.89 88888.00 2018-05-15 22:50:35.910 135 11497.97 72.50 56849.93 88888.00 2018-05-15 22:50:36.410 135 11498.05 72.51 56849.97 88888.00 2018-05-15 22:50:36.910 135 11498.09 72.45 56849.95 88888.00 2018-05-15 22:50:37.410 135 11498.06 72.49 56849.95 88888.00 2018-05-15 22:50:37.910 135 11498.10 72.50 56850.04 88888.00 2018-05-15 22:50:38.410 135 11498.07 72.49 56850.05 88888.00 2018-05-15 22:50:38.910 135 11498.04 72.52 56850.06 88888.00 2018-05-15 22:50:39.410 135 11498.10 72.57 56850.14 88888.00 2018-05-15 22:50:39.910 135 11498.05 72.53 56850.12 88888.00 2018-05-15 22:50:40.410 135 11498.05 72.56 56850.11 88888.00 2018-05-15 22:50:40.910 135 11498.09 72.58 56850.14 88888.00 2018-05-15 22:50:41.410 135 11498.07 72.59 56850.14 88888.00 2018-05-15 22:50:41.910 135 11498.04 72.64 56850.23 88888.00 2018-05-15 22:50:42.410 135 11498.06 72.67 56850.31 88888.00 2018-05-15 22:50:42.910 135 11498.10 72.65 56850.33 88888.00 2018-05-15 22:50:43.410 135 11498.10 72.66 56850.33 88888.00 2018-05-15 22:50:43.910 135 11498.10 72.67 56850.42 88888.00 2018-05-15 22:50:44.410 135 11498.12 72.70 56850.42 88888.00 2018-05-15 22:50:44.910 135 11498.07 72.71 56850.40 88888.00 2018-05-15 22:50:45.410 135 11498.06 72.73 56850.44 88888.00 2018-05-15 22:50:45.910 135 11498.14 72.74 56850.53 88888.00 2018-05-15 22:50:46.410 135 11498.07 72.78 56850.51 88888.00 2018-05-15 22:50:46.910 135 11498.12 72.79 56850.50 88888.00 2018-05-15 22:50:47.410 135 11498.21 72.78 56850.54 88888.00 2018-05-15 22:50:47.910 135 11498.20 72.73 56850.60 88888.00 2018-05-15 22:50:48.410 135 11498.14 72.77 56850.57 88888.00 2018-05-15 22:50:48.910 135 11498.24 72.74 56850.55 88888.00 2018-05-15 22:50:49.410 135 11498.21 72.73 56850.53 88888.00 2018-05-15 22:50:49.910 135 11498.18 72.80 56850.54 88888.00 2018-05-15 22:50:50.411 135 11498.25 72.83 56850.61 88888.00 2018-05-15 22:50:50.911 135 11498.23 72.79 56850.65 88888.00 2018-05-15 22:50:51.911 135 11498.27 72.83 56850.65 88888.00 2018-05-15 22:50:52.411 135 11498.26 72.81 56850.63 88888.00 2018-05-15 22:50:52.911 135 11498.28 72.86 56850.65 88888.00 2018-05-15 22:50:53.411 135 11498.34 72.90 56850.63 88888.00 2018-05-15 22:50:53.911 135 11498.34 72.92 56850.61 88888.00 2018-05-15 22:50:54.411 135 11498.33 72.93 56850.67 88888.00 2018-05-15 22:50:54.911 135 11498.40 72.93 56850.66 88888.00 2018-05-15 22:50:55.411 135 11498.48 72.90 56850.61 88888.00 2018-05-15 22:50:55.911 135 11498.40 72.88 56850.63 88888.00 2018-05-15 22:50:56.411 135 11498.46 72.93 56850.73 88888.00 2018-05-15 22:50:56.911 135 11498.46 72.88 56850.81 88888.00 2018-05-15 22:50:57.411 135 11498.45 72.88 56850.79 88888.00 2018-05-15 22:50:57.911 135 11498.49 72.92 56850.83 88888.00 2018-05-15 22:50:58.411 135 11498.60 72.95 56850.83 88888.00 2018-05-15 22:50:58.911 135 11498.51 73.00 56850.83 88888.00 2018-05-15 22:50:59.411 135 11498.46 73.02 56850.79 88888.00 2018-05-15 22:50:59.911 135 11498.56 73.00 56850.78 88888.00 2018-05-15 22:51:00.411 135 11498.54 73.01 56850.81 88888.00 2018-05-15 22:51:00.911 135 11498.60 73.05 56850.83 88888.00 2018-05-15 22:51:01.911 135 11498.66 73.18 56850.93 88888.00 2018-05-15 22:51:02.411 135 11498.63 73.24 56850.92 88888.00 2018-05-15 22:51:02.911 135 11498.70 73.19 56850.92 88888.00 2018-05-15 22:51:03.411 135 11498.75 73.19 56850.91 88888.00 2018-05-15 22:51:03.911 135 11498.73 73.18 56850.95 88888.00 2018-05-15 22:51:04.411 135 11498.75 73.21 56850.95 88888.00 2018-05-15 22:51:04.911 135 11498.80 73.21 56850.95 88888.00 2018-05-15 22:51:05.411 135 11498.76 73.21 56851.00 88888.00 2018-05-15 22:51:05.911 135 11498.75 73.25 56850.99 88888.00 2018-05-15 22:51:06.411 135 11498.82 73.25 56851.01 88888.00 2018-05-15 22:51:06.911 135 11498.80 73.22 56851.01 88888.00 2018-05-15 22:51:07.411 135 11498.88 73.27 56851.04 88888.00 2018-05-15 22:51:07.911 135 11498.95 73.26 56851.06 88888.00 2018-05-15 22:51:08.411 135 11498.88 73.26 56851.08 88888.00 2018-05-15 22:51:08.911 135 11498.86 73.33 56851.13 88888.00 2018-05-15 22:51:09.411 135 11498.92 73.33 56851.15 88888.00 2018-05-15 22:51:09.911 135 11498.96 73.31 56851.12 88888.00 2018-05-15 22:51:10.411 135 11498.95 73.35 56851.11 88888.00 2018-05-15 22:51:10.911 135 11499.01 73.34 56851.13 88888.00 2018-05-15 22:51:11.411 135 11499.04 73.36 56851.14 88888.00 2018-05-15 22:51:11.911 135 11499.02 73.38 56851.10 88888.00 2018-05-15 22:51:12.411 135 11499.09 73.41 56851.12 88888.00 2018-05-15 22:51:12.911 135 11499.11 73.39 56851.14 88888.00 2018-05-15 22:51:13.411 135 11499.10 73.43 56851.19 88888.00 2018-05-15 22:51:13.911 135 11499.16 73.43 56851.21 88888.00 2018-05-15 22:51:14.411 135 11499.16 73.42 56851.21 88888.00 2018-05-15 22:51:14.911 135 11499.13 73.46 56851.17 88888.00 2018-05-15 22:51:15.411 135 11499.16 73.47 56851.26 88888.00 2018-05-15 22:51:15.911 135 11499.16 73.46 56851.31 88888.00 2018-05-15 22:51:16.411 135 11499.10 73.48 56851.31 88888.00 2018-05-15 22:51:16.911 135 11499.20 73.55 56851.32 88888.00 2018-05-15 22:51:17.411 135 11499.21 73.54 56851.28 88888.00 2018-05-15 22:51:17.911 135 11499.15 73.54 56851.27 88888.00 2018-05-15 22:51:18.411 135 11499.18 73.60 56851.31 88888.00 2018-05-15 22:51:18.911 135 11499.23 73.62 56851.33 88888.00 2018-05-15 22:51:19.911 135 11499.24 73.60 56851.34 88888.00 2018-05-15 22:51:20.411 135 11499.27 73.60 56851.37 88888.00 2018-05-15 22:51:20.911 135 11499.24 73.62 56851.37 88888.00 2018-05-15 22:51:21.411 135 11499.24 73.68 56851.39 88888.00 2018-05-15 22:51:21.911 135 11499.34 73.69 56851.42 88888.00 2018-05-15 22:51:22.411 135 11499.29 73.67 56851.43 88888.00 2018-05-15 22:51:22.911 135 11499.28 73.72 56851.42 88888.00 2018-05-15 22:51:23.411 135 11499.35 73.75 56851.37 88888.00 2018-05-15 22:51:23.911 135 11499.34 73.72 56851.43 88888.00 2018-05-15 22:51:24.411 135 11499.32 73.75 56851.44 88888.00 2018-05-15 22:51:24.911 135 11499.41 73.77 56851.46 88888.00 2018-05-15 22:51:25.411 135 11499.39 73.76 56851.45 88888.00 2018-05-15 22:51:25.911 135 11499.35 73.73 56851.50 88888.00 2018-05-15 22:51:26.411 135 11499.50 73.75 56851.52 88888.00 2018-05-15 22:51:26.911 135 11499.55 73.77 56851.53 88888.00 2018-05-15 22:51:27.411 135 11499.41 73.81 56851.52 88888.00 2018-05-15 22:51:27.911 135 11499.44 73.86 56851.55 88888.00 2018-05-15 22:51:28.411 135 11499.50 73.86 56851.53 88888.00 2018-05-15 22:51:28.911 135 11499.42 73.93 56851.56 88888.00 2018-05-15 22:51:29.411 135 11499.46 74.02 56851.59 88888.00 2018-05-15 22:51:29.911 135 11499.45 73.97 56851.59 88888.00 2018-05-15 22:51:30.411 135 11499.45 74.01 56851.60 88888.00 2018-05-15 22:51:30.911 135 11499.52 74.00 56851.56 88888.00 2018-05-15 22:51:31.411 135 11499.57 73.99 56851.57 88888.00 2018-05-15 22:51:31.911 135 11499.57 73.96 56851.57 88888.00 2018-05-15 22:51:32.411 135 11499.62 74.02 56851.58 88888.00 2018-05-15 22:51:33.411 135 11499.64 74.07 56851.58 88888.00 2018-05-15 22:51:33.911 135 11499.62 74.11 56851.58 88888.00 2018-05-15 22:51:34.411 135 11499.70 74.11 56851.56 88888.00 2018-05-15 22:51:34.911 135 11499.67 74.19 56851.51 88888.00 2018-05-15 22:51:35.411 135 11499.66 74.20 56851.51 88888.00 2018-05-15 22:51:35.911 135 11499.73 74.19 56851.51 88888.00 2018-05-15 22:51:36.411 135 11499.70 74.19 56851.52 88888.00 2018-05-15 22:51:36.911 135 11499.67 74.17 56851.57 88888.00 2018-05-15 22:51:37.411 135 11499.72 74.23 56851.58 88888.00 2018-05-15 22:51:37.911 135 11499.71 74.28 56851.58 88888.00 2018-05-15 22:51:38.411 135 11499.71 74.33 56851.60 88888.00 2018-05-15 22:51:38.911 135 11499.77 74.38 56851.62 88888.00 2018-05-15 22:51:39.411 135 11499.84 74.38 56851.65 88888.00 2018-05-15 22:51:39.911 135 11499.83 74.40 56851.62 88888.00 2018-05-15 22:51:40.411 135 11499.80 74.38 56851.59 88888.00 2018-05-15 22:51:40.911 135 11499.83 74.36 56851.59 88888.00 2018-05-15 22:51:41.411 135 11499.76 74.47 56851.63 88888.00 2018-05-15 22:51:41.911 135 11499.84 74.50 56851.62 88888.00 2018-05-15 22:51:42.411 135 11499.91 74.47 56851.63 88888.00 2018-05-15 22:51:43.411 135 11499.91 74.40 56851.62 88888.00 2018-05-15 22:51:43.911 135 11499.92 74.40 56851.58 88888.00 2018-05-15 22:51:44.411 135 11499.94 74.42 56851.58 88888.00 2018-05-15 22:51:44.911 135 11499.95 74.47 56851.56 88888.00 2018-05-15 22:51:45.411 135 11499.99 74.50 56851.53 88888.00 2018-05-15 22:51:45.911 135 11499.98 74.50 56851.50 88888.00 2018-05-15 22:51:46.411 135 11499.99 74.56 56851.46 88888.00 2018-05-15 22:51:46.911 135 11500.05 74.58 56851.43 88888.00 2018-05-15 22:51:47.411 135 11500.05 74.60 56851.43 88888.00 2018-05-15 22:51:47.911 135 11500.07 74.62 56851.42 88888.00 2018-05-15 22:51:48.411 135 11500.12 74.67 56851.43 88888.00 2018-05-15 22:51:48.911 135 11500.06 74.68 56851.43 88888.00 2018-05-15 22:51:49.411 135 11500.01 74.70 56851.39 88888.00 2018-05-15 22:51:49.911 135 11500.08 74.72 56851.37 88888.00 2018-05-15 22:51:50.411 135 11500.13 74.72 56851.37 88888.00 2018-05-15 22:51:50.911 135 11500.09 74.72 56851.34 88888.00 2018-05-15 22:51:51.411 135 11500.16 74.70 56851.38 88888.00 2018-05-15 22:51:51.911 135 11500.13 74.68 56851.36 88888.00 2018-05-15 22:51:52.411 135 11500.12 74.72 56851.32 88888.00 2018-05-15 22:51:52.911 135 11500.15 74.75 56851.34 88888.00 2018-05-15 22:51:53.411 135 11500.20 74.76 56851.32 88888.00 2018-05-15 22:51:53.911 135 11500.16 74.81 56851.28 88888.00 2018-05-15 22:51:54.411 135 11500.13 74.84 56851.34 88888.00 2018-05-15 22:51:54.911 135 11500.16 74.83 56851.25 88888.00 2018-05-15 22:51:55.411 135 11500.16 74.82 56851.25 88888.00 2018-05-15 22:51:55.911 135 11500.20 74.88 56851.25 88888.00 2018-05-15 22:51:56.411 135 11500.27 74.88 56851.20 88888.00 2018-05-15 22:51:56.911 135 11500.24 74.89 56851.19 88888.00 2018-05-15 22:51:57.411 135 11500.25 74.89 56851.18 88888.00 2018-05-15 22:51:57.911 135 11500.28 74.89 56851.13 88888.00 2018-05-15 22:51:58.411 135 11500.25 74.84 56851.11 88888.00 2018-05-15 22:51:58.911 135 11500.25 74.88 56851.12 88888.00 2018-05-15 22:51:59.411 135 11500.28 74.87 56851.12 88888.00 2018-05-15 22:51:59.911 135 11500.27 74.92 56851.11 88888.00 2018-05-15 22:52:00.411 135 11500.32 74.94 56851.08 88888.00 2018-05-15 22:52:00.911 135 11500.33 74.99 56851.08 88888.00 2018-05-15 22:52:01.411 135 11500.29 74.99 56851.02 88888.00 2018-05-15 22:52:01.911 135 11500.29 75.04 56851.01 88888.00 2018-05-15 22:52:02.411 135 11500.36 75.08 56851.05 88888.00 2018-05-15 22:52:02.911 135 11500.39 75.09 56851.00 88888.00 2018-05-15 22:52:03.411 135 11500.34 75.05 56850.95 88888.00 2018-05-15 22:52:03.911 135 11500.36 75.11 56850.91 88888.00 2018-05-15 22:52:04.411 135 11500.41 75.16 56850.86 88888.00 2018-05-15 22:52:04.911 135 11500.39 75.13 56850.80 88888.00 2018-05-15 22:52:05.411 135 11500.42 75.15 56850.73 88888.00 2018-05-15 22:52:05.911 135 11500.43 75.17 56850.74 88888.00 2018-05-15 22:52:06.411 135 11500.41 75.16 56850.76 88888.00 2018-05-15 22:52:06.911 135 11500.43 75.17 56850.70 88888.00 2018-05-15 22:52:07.411 135 11500.47 75.24 56850.73 88888.00 2018-05-15 22:52:07.911 135 11500.47 75.23 56850.73 88888.00 2018-05-15 22:52:08.411 135 11500.43 75.23 56850.67 88888.00 2018-05-15 22:52:08.911 135 11500.47 75.22 56850.62 88888.00 2018-05-15 22:52:09.411 135 11500.43 75.18 56850.67 88888.00 2018-05-15 22:52:09.911 135 11500.41 75.19 56850.66 88888.00 2018-05-15 22:52:10.411 135 11500.48 75.21 56850.68 88888.00 2018-05-15 22:52:10.911 135 11500.49 75.21 56850.66 88888.00 2018-05-15 22:52:11.411 135 11500.42 75.24 56850.63 88888.00 2018-05-15 22:52:11.911 135 11500.45 75.25 56850.62 88888.00 2018-05-15 22:52:12.411 135 11500.43 75.26 56850.59 88888.00 2018-05-15 22:52:12.911 135 11500.46 75.31 56850.59 88888.00 2018-05-15 22:52:13.411 135 11500.49 75.32 56850.57 88888.00 2018-05-15 22:52:13.911 135 11500.52 75.33 56850.49 88888.00 2018-05-15 22:52:14.411 135 11500.48 75.31 56850.51 88888.00 2018-05-15 22:52:14.911 135 11500.49 75.29 56850.44 88888.00 2018-05-15 22:52:15.411 135 11500.54 75.29 56850.35 88888.00 2018-05-15 22:52:15.911 135 11500.54 75.33 56850.36 88888.00 2018-05-15 22:52:16.411 135 11500.56 75.32 56850.37 88888.00 2018-05-15 22:52:16.911 135 11500.61 75.32 56850.40 88888.00 2018-05-15 22:52:17.411 135 11500.57 75.36 56850.36 88888.00 2018-05-15 22:52:17.911 135 11500.57 75.38 56850.33 88888.00 2018-05-15 22:52:18.411 135 11500.62 75.37 56850.33 88888.00 2018-05-15 22:52:18.911 135 11500.56 75.35 56850.30 88888.00 2018-05-15 22:52:19.411 135 11500.54 75.36 56850.24 88888.00 2018-05-15 22:52:19.911 135 11500.62 75.31 56850.24 88888.00 2018-05-15 22:52:20.411 135 11500.60 75.26 56850.27 88888.00 2018-05-15 22:52:20.911 135 11500.60 75.32 56850.22 88888.00 2018-05-15 22:52:21.411 135 11500.61 75.32 56850.25 88888.00 2018-05-15 22:52:21.911 135 11500.57 75.37 56850.28 88888.00 2018-05-15 22:52:22.411 135 11500.59 75.42 56850.23 88888.00 2018-05-15 22:52:22.911 135 11500.59 75.44 56850.24 88888.00 2018-05-15 22:52:23.411 135 11500.60 75.42 56850.18 88888.00 2018-05-15 22:52:23.911 135 11500.62 75.42 56850.14 88888.00 2018-05-15 22:52:24.411 135 11500.64 75.40 56850.16 88888.00 2018-05-15 22:52:24.911 135 11500.63 75.37 56850.16 88888.00 2018-05-15 22:52:25.411 135 11500.60 75.35 56850.16 88888.00 2018-05-15 22:52:25.911 135 11500.61 75.33 56850.18 88888.00 2018-05-15 22:52:26.411 135 11500.60 75.33 56850.16 88888.00 2018-05-15 22:52:26.911 135 11500.59 75.36 56850.11 88888.00 2018-05-15 22:52:27.411 135 11500.67 75.33 56850.08 88888.00 2018-05-15 22:52:27.911 135 11500.67 75.39 56850.06 88888.00 2018-05-15 22:52:28.411 135 11500.62 75.39 56850.02 88888.00 2018-05-15 22:52:28.911 135 11500.67 75.39 56850.01 88888.00 2018-05-15 22:52:29.411 135 11500.74 75.40 56850.08 88888.00 2018-05-15 22:52:29.911 135 11500.68 75.44 56850.04 88888.00 2018-05-15 22:52:30.411 135 11500.66 75.39 56849.97 88888.00 2018-05-15 22:52:30.911 135 11500.76 75.33 56849.96 88888.00 2018-05-15 22:52:31.411 135 11500.73 75.37 56849.90 88888.00 2018-05-15 22:52:31.911 135 11500.68 75.37 56849.93 88888.00 2018-05-15 22:52:32.411 135 11500.75 75.36 56849.92 88888.00 2018-05-15 22:52:32.911 135 11500.73 75.31 56849.92 88888.00 2018-05-15 22:52:33.411 135 11500.70 75.33 56849.91 88888.00 2018-05-15 22:52:33.911 135 11500.76 75.31 56849.90 88888.00 2018-05-15 22:52:34.411 135 11500.75 75.28 56849.95 88888.00 2018-05-15 22:52:34.911 135 11500.70 75.35 56849.92 88888.00 2018-05-15 22:52:35.411 135 11500.73 75.36 56849.88 88888.00 2018-05-15 22:52:35.911 135 11500.74 75.31 56849.86 88888.00 2018-05-15 22:52:36.411 135 11500.66 75.29 56849.88 88888.00 2018-05-15 22:52:36.911 135 11500.70 75.28 56849.89 88888.00 2018-05-15 22:52:37.411 135 11500.76 75.31 56849.90 88888.00 2018-05-15 22:52:37.911 135 11500.74 75.30 56849.88 88888.00 2018-05-15 22:52:38.411 135 11500.78 75.28 56849.85 88888.00 2018-05-15 22:52:38.911 135 11500.78 75.26 56849.77 88888.00 2018-05-15 22:52:39.411 135 11500.68 75.24 56849.79 88888.00 2018-05-15 22:52:39.911 135 11500.68 75.25 56849.79 88888.00 2018-05-15 22:52:40.411 135 11500.74 75.29 56849.85 88888.00 2018-05-15 22:52:40.911 135 11500.68 75.31 56849.88 88888.00 2018-05-15 22:52:41.411 135 11500.66 75.32 56849.83 88888.00 2018-05-15 22:52:41.911 135 11500.74 75.36 56849.83 88888.00 2018-05-15 22:52:42.411 135 11500.70 75.36 56849.78 88888.00 2018-05-15 22:52:42.911 135 11500.66 75.32 56849.83 88888.00 2018-05-15 22:52:43.411 135 11500.73 75.30 56849.80 88888.00 2018-05-15 22:52:43.911 135 11500.68 75.26 56849.80 88888.00 2018-05-15 22:52:44.411 135 11500.61 75.25 56849.84 88888.00 2018-05-15 22:52:44.911 135 11500.67 75.23 56849.72 88888.00 2018-05-15 22:52:45.411 135 11500.64 75.23 56849.70 88888.00 2018-05-15 22:52:46.411 135 11500.62 75.19 56849.80 88888.00 2018-05-15 22:52:46.911 135 11500.62 75.12 56849.79 88888.00 2018-05-15 22:52:47.411 135 11500.61 75.11 56849.73 88888.00 2018-05-15 22:52:47.911 135 11500.57 75.15 56849.76 88888.00 2018-05-15 22:52:48.411 135 11500.62 75.16 56849.78 88888.00 2018-05-15 22:52:48.911 135 11500.60 75.17 56849.85 88888.00 2018-05-15 22:52:49.411 135 11500.67 75.16 56849.84 88888.00 2018-05-15 22:52:49.911 135 11500.69 75.16 56849.91 88888.00 2018-05-15 22:52:50.411 135 11500.62 75.15 56849.90 88888.00 2018-05-15 22:52:50.911 135 11500.62 75.17 56849.98 88888.00 2018-05-15 22:52:51.412 135 11500.62 75.15 56850.02 88888.00 2018-05-15 22:52:51.912 135 11500.57 75.13 56850.06 88888.00 2018-05-15 22:52:52.412 135 11500.56 75.16 56850.11 88888.00 2018-05-15 22:52:52.912 135 11500.63 75.17 56850.12 88888.00 2018-05-15 22:52:53.412 135 11500.66 75.16 56850.11 88888.00 2018-05-15 22:52:53.912 135 11500.61 75.15 56850.14 88888.00 2018-05-15 22:52:54.412 135 11500.61 75.16 56850.15 88888.00 2018-05-15 22:52:54.912 135 11500.54 75.12 56850.21 88888.00 2018-05-15 22:52:55.412 135 11500.55 75.09 56850.18 88888.00 2018-05-15 22:52:56.412 135 11500.55 75.05 56850.20 88888.00 2018-05-15 22:52:56.912 135 11500.56 75.06 56850.24 88888.00 2018-05-15 22:52:57.412 135 11500.57 75.12 56850.24 88888.00 2018-05-15 22:52:57.912 135 11500.55 75.09 56850.25 88888.00 2018-05-15 22:52:58.412 135 11500.49 75.09 56850.34 88888.00 2018-05-15 22:52:58.912 135 11500.55 75.09 56850.37 88888.00 2018-05-15 22:52:59.412 135 11500.48 75.06 56850.35 88888.00 2018-05-15 22:52:59.912 135 11500.43 75.10 56850.34 88888.00 2018-05-15 22:53:00.412 135 11500.54 75.10 56850.40 88888.00 2018-05-15 22:53:00.912 135 11500.56 75.13 56850.40 88888.00 2018-05-15 22:53:01.412 135 11500.49 75.13 56850.37 88888.00 2018-05-15 22:53:01.912 135 11500.53 75.17 56850.40 88888.00 2018-05-15 22:53:02.412 135 11500.59 75.19 56850.41 88888.00 2018-05-15 22:53:02.912 135 11500.53 75.19 56850.46 88888.00 2018-05-15 22:53:03.412 135 11500.50 75.23 56850.47 88888.00 2018-05-15 22:53:03.912 135 11500.55 75.22 56850.42 88888.00 2018-05-15 22:53:04.412 135 11500.50 75.21 56850.50 88888.00 2018-05-15 22:53:04.912 135 11500.47 75.22 56850.54 88888.00 2018-05-15 22:53:05.412 135 11500.57 75.23 56850.56 88888.00 2018-05-15 22:53:05.912 135 11500.53 75.19 56850.55 88888.00 2018-05-15 22:53:06.412 135 11500.50 75.19 56850.60 88888.00 2018-05-15 22:53:06.912 135 11500.54 75.21 56850.61 88888.00 2018-05-15 22:53:07.412 135 11500.48 75.15 56850.61 88888.00 2018-05-15 22:53:07.912 135 11500.46 75.11 56850.66 88888.00 2018-05-15 22:53:08.412 135 11500.50 75.06 56850.65 88888.00 2018-05-15 22:53:08.912 135 11500.48 75.05 56850.61 88888.00 2018-05-15 22:53:09.412 135 11500.46 75.09 56850.69 88888.00 2018-05-15 22:53:09.912 135 11500.56 75.08 56850.73 88888.00 2018-05-15 22:53:10.412 135 11500.60 75.08 56850.70 88888.00 2018-05-15 22:53:10.912 135 11500.54 75.04 56850.80 88888.00 2018-05-15 22:53:11.412 135 11500.55 75.06 56850.92 88888.00 2018-05-15 22:53:11.912 135 11500.53 75.08 56850.86 88888.00 2018-05-15 22:53:12.412 135 11500.52 75.05 56850.87 88888.00 2018-05-15 22:53:12.912 135 11500.55 75.05 56850.89 88888.00 2018-05-15 22:53:13.412 135 11500.55 75.10 56850.93 88888.00 2018-05-15 22:53:13.912 135 11500.46 75.09 56850.95 88888.00 2018-05-15 22:53:14.412 135 11500.46 75.10 56850.99 88888.00 2018-05-15 22:53:14.912 135 11500.52 75.11 56851.04 88888.00 2018-05-15 22:53:15.412 135 11500.47 75.08 56851.11 88888.00 2018-05-15 22:53:15.912 135 11500.46 75.08 56851.12 88888.00 2018-05-15 22:53:16.412 135 11500.57 75.08 56851.12 88888.00 2018-05-15 22:53:16.912 135 11500.48 75.11 56851.18 88888.00 2018-05-15 22:53:17.412 135 11500.45 75.10 56851.23 88888.00 2018-05-15 22:53:17.912 135 11500.50 75.09 56851.18 88888.00 2018-05-15 22:53:18.412 135 11500.50 75.10 56851.19 88888.00 2018-05-15 22:53:18.912 135 11500.42 75.12 56851.27 88888.00 2018-05-15 22:53:19.412 135 11500.42 75.16 56851.34 88888.00 2018-05-15 22:53:19.912 135 11500.46 75.11 56851.33 88888.00 2018-05-15 22:53:20.412 135 11500.43 75.11 56851.33 88888.00 2018-05-15 22:53:20.912 135 11500.42 75.15 56851.40 88888.00 2018-05-15 22:53:21.412 135 11500.47 75.15 56851.39 88888.00 2018-05-15 22:53:21.912 135 11500.45 75.13 56851.38 88888.00 2018-05-15 22:53:22.412 135 11500.50 75.13 56851.39 88888.00 2018-05-15 22:53:22.912 135 11500.54 75.12 56851.45 88888.00 2018-05-15 22:53:23.412 135 11500.52 75.13 56851.53 88888.00 2018-05-15 22:53:23.912 135 11500.55 75.17 56851.59 88888.00 2018-05-15 22:53:24.412 135 11500.62 75.13 56851.59 88888.00 2018-05-15 22:53:24.912 135 11500.57 75.19 56851.59 88888.00 2018-05-15 22:53:25.412 135 11500.54 75.22 56851.69 88888.00 2018-05-15 22:53:25.912 135 11500.60 75.17 56851.66 88888.00 2018-05-15 22:53:26.412 135 11500.59 75.17 56851.68 88888.00 2018-05-15 22:53:26.912 135 11500.56 75.21 56851.73 88888.00 2018-05-15 22:53:27.912 135 11500.70 75.19 56851.78 88888.00 2018-05-15 22:53:28.412 135 11500.74 75.24 56851.76 88888.00 2018-05-15 22:53:28.912 135 11500.82 75.28 56851.77 88888.00 2018-05-15 22:53:29.412 135 11500.76 75.30 56851.77 88888.00 2018-05-15 22:53:29.912 135 11500.67 75.24 56851.83 88888.00 2018-05-15 22:53:30.412 135 11500.76 75.23 56851.83 88888.00 2018-05-15 22:53:30.912 135 11500.83 75.29 56851.79 88888.00 2018-05-15 22:53:31.412 135 11500.75 75.31 56851.77 88888.00 2018-05-15 22:53:31.912 135 11500.74 75.36 56851.78 88888.00 2018-05-15 22:53:32.412 135 11500.73 75.32 56851.77 88888.00 2018-05-15 22:53:32.912 135 11500.73 75.33 56851.82 88888.00 2018-05-15 22:53:33.412 135 11500.78 75.35 56851.87 88888.00 2018-05-15 22:53:33.912 135 11500.82 75.40 56851.84 88888.00 2018-05-15 22:53:34.412 135 11500.74 75.42 56851.87 88888.00 2018-05-15 22:53:34.912 135 11500.70 75.43 56851.84 88888.00 2018-05-15 22:53:35.412 135 11500.78 75.38 56851.82 88888.00 2018-05-15 22:53:35.912 135 11500.75 75.35 56851.91 88888.00 2018-05-15 22:53:36.412 135 11500.80 75.39 56852.01 88888.00 2018-05-15 22:53:36.912 135 11500.89 75.37 56851.94 88888.00 2018-05-15 22:53:37.912 135 11500.85 75.42 56851.96 88888.00 2018-05-15 22:53:38.412 135 11500.90 75.39 56852.00 88888.00 2018-05-15 22:53:38.912 135 11500.90 75.36 56851.90 88888.00 2018-05-15 22:53:39.412 135 11500.89 75.37 56851.90 88888.00 2018-05-15 22:53:39.912 135 11500.95 75.40 56851.91 88888.00 2018-05-15 22:53:40.412 135 11500.94 75.38 56851.91 88888.00 2018-05-15 22:53:40.912 135 11500.88 75.35 56851.96 88888.00 2018-05-15 22:53:41.412 135 11500.90 75.37 56852.03 88888.00 2018-05-15 22:53:41.912 135 11500.89 75.38 56852.03 88888.00 2018-05-15 22:53:42.412 135 11500.84 75.38 56852.02 88888.00 2018-05-15 22:53:42.912 135 11500.90 75.39 56852.07 88888.00 2018-05-15 22:53:43.412 135 11500.97 75.40 56852.04 88888.00 2018-05-15 22:53:43.912 135 11500.95 75.38 56852.02 88888.00 2018-05-15 22:53:44.412 135 11500.94 75.44 56852.04 88888.00 2018-05-15 22:53:44.912 135 11500.97 75.45 56852.05 88888.00 2018-05-15 22:53:45.412 135 11500.92 75.46 56852.04 88888.00 2018-05-15 22:53:45.912 135 11500.98 75.51 56852.08 88888.00 2018-05-15 22:53:46.412 135 11501.01 75.45 56852.09 88888.00 2018-05-15 22:53:46.912 135 11501.02 75.43 56852.11 88888.00 2018-05-15 22:53:47.912 135 11501.09 75.51 56852.08 88888.00 2018-05-15 22:53:48.412 135 11501.10 75.46 56852.04 88888.00 2018-05-15 22:53:48.912 135 11501.10 75.47 56852.04 88888.00 2018-05-15 22:53:49.412 135 11501.15 75.46 56852.08 88888.00 2018-05-15 22:53:49.912 135 11501.10 75.44 56852.05 88888.00 2018-05-15 22:53:50.412 135 11501.10 75.50 56852.01 88888.00 2018-05-15 22:53:50.912 135 11501.15 75.53 56852.07 88888.00 2018-05-15 22:53:51.412 135 11501.13 75.49 56852.03 88888.00 2018-05-15 22:53:51.912 135 11501.04 75.42 56852.10 88888.00 2018-05-15 22:53:52.412 135 11501.12 75.47 56852.14 88888.00 2018-05-15 22:53:52.912 135 11501.13 75.45 56852.15 88888.00 2018-05-15 22:53:53.412 135 11501.10 75.44 56852.09 88888.00 2018-05-15 22:53:53.912 135 11501.15 75.45 56852.13 88888.00 2018-05-15 22:53:54.412 135 11501.20 75.42 56852.10 88888.00 2018-05-15 22:53:54.912 135 11501.16 75.46 56852.11 88888.00 2018-05-15 22:53:55.912 135 11501.23 75.49 56852.11 88888.00 2018-05-15 22:53:56.412 135 11501.15 75.46 56852.11 88888.00 2018-05-15 22:53:56.912 135 11501.16 75.47 56852.19 88888.00 2018-05-15 22:53:57.412 135 11501.23 75.46 56852.19 88888.00 2018-05-15 22:53:57.912 135 11501.17 75.42 56852.23 88888.00 2018-05-15 22:53:58.412 135 11501.09 75.42 56852.27 88888.00 2018-05-15 22:53:58.912 135 11501.16 75.43 56852.22 88888.00 2018-05-15 22:53:59.412 135 11501.13 75.44 56852.20 88888.00 2018-05-15 22:53:59.912 135 11501.19 75.39 56852.24 88888.00 2018-05-15 22:54:00.412 135 11501.23 75.42 56852.32 88888.00 2018-05-15 22:54:00.912 135 11501.19 75.42 56852.32 88888.00 2018-05-15 22:54:01.412 135 11501.16 75.45 56852.34 88888.00 2018-05-15 22:54:01.912 135 11501.27 75.43 56852.35 88888.00 2018-05-15 22:54:02.412 135 11501.24 75.39 56852.32 88888.00 2018-05-15 22:54:02.912 135 11501.19 75.42 56852.33 88888.00 2018-05-15 22:54:03.412 135 11501.22 75.43 56852.29 88888.00 2018-05-15 22:54:03.912 135 11501.27 75.45 56852.29 88888.00 2018-05-15 22:54:04.412 135 11501.24 75.40 56852.27 88888.00 2018-05-15 22:54:04.912 135 11501.26 75.40 56852.27 88888.00 2018-05-15 22:54:05.412 135 11501.30 75.37 56852.32 88888.00 2018-05-15 22:54:05.912 135 11501.30 75.37 56852.36 88888.00 2018-05-15 22:54:06.412 135 11501.29 75.43 56852.37 88888.00 2018-05-15 22:54:06.912 135 11501.32 75.42 56852.35 88888.00 2018-05-15 22:54:07.412 135 11501.31 75.38 56852.42 88888.00 2018-05-15 22:54:07.912 135 11501.34 75.46 56852.40 88888.00 2018-05-15 22:54:08.412 135 11501.36 75.46 56852.33 88888.00 2018-05-15 22:54:09.412 135 11501.37 75.36 56852.36 88888.00 2018-05-15 22:54:09.912 135 11501.50 75.37 56852.39 88888.00 2018-05-15 22:54:10.412 135 11501.46 75.45 56852.42 88888.00 2018-05-15 22:54:10.912 135 11501.44 75.49 56852.43 88888.00 2018-05-15 22:54:11.412 135 11501.56 75.50 56852.45 88888.00 2018-05-15 22:54:11.912 135 11501.58 75.52 56852.48 88888.00 2018-05-15 22:54:12.412 135 11501.56 75.55 56852.50 88888.00 2018-05-15 22:54:12.912 135 11501.63 75.58 56852.55 88888.00 2018-05-15 22:54:13.412 135 11501.64 75.53 56852.56 88888.00 2018-05-15 22:54:13.912 135 11501.57 75.46 56852.54 88888.00 2018-05-15 22:54:14.412 135 11501.65 75.38 56852.59 88888.00 2018-05-15 22:54:14.912 135 11501.66 75.45 56852.62 88888.00 2018-05-15 22:54:15.412 135 11501.68 75.52 56852.62 88888.00 2018-05-15 22:54:15.912 135 11501.70 75.57 56852.60 88888.00 2018-05-15 22:54:16.412 135 11501.74 75.52 56852.60 88888.00 2018-05-15 22:54:16.912 135 11501.66 75.50 56852.64 88888.00 2018-05-15 22:54:17.412 135 11501.70 75.58 56852.69 88888.00 2018-05-15 22:54:17.912 135 11501.74 75.57 56852.73 88888.00 2018-05-15 22:54:18.412 135 11501.77 75.58 56852.72 88888.00 2018-05-15 22:54:19.412 135 11501.79 75.59 56852.78 88888.00 2018-05-15 22:54:19.912 135 11501.80 75.63 56852.75 88888.00 2018-05-15 22:54:20.412 135 11501.80 75.67 56852.79 88888.00 2018-05-15 22:54:20.912 135 11501.87 75.69 56852.82 88888.00 2018-05-15 22:54:21.412 135 11501.91 75.65 56852.87 88888.00 2018-05-15 22:54:21.912 135 11501.88 75.64 56852.85 88888.00 2018-05-15 22:54:22.412 135 11501.95 75.62 56852.92 88888.00 2018-05-15 22:54:22.912 135 11501.95 75.66 56852.98 88888.00 2018-05-15 22:54:23.412 135 11501.93 75.65 56853.01 88888.00 2018-05-15 22:54:23.912 135 11502.01 75.67 56853.05 88888.00 2018-05-15 22:54:24.412 135 11501.99 75.70 56853.04 88888.00 2018-05-15 22:54:24.912 135 11501.94 75.67 56853.00 88888.00 2018-05-15 22:54:25.412 135 11502.03 75.66 56853.04 88888.00 2018-05-15 22:54:25.912 135 11502.09 75.66 56853.07 88888.00 2018-05-15 22:54:26.412 135 11502.05 75.66 56853.11 88888.00 2018-05-15 22:54:26.912 135 11502.03 75.71 56853.16 88888.00 2018-05-15 22:54:27.412 135 11502.07 75.71 56853.18 88888.00 2018-05-15 22:54:27.912 135 11502.06 75.72 56853.22 88888.00 2018-05-15 22:54:28.412 135 11502.07 75.74 56853.26 88888.00 2018-05-15 22:54:28.912 135 11502.13 75.73 56853.26 88888.00 2018-05-15 22:54:29.412 135 11502.10 75.77 56853.23 88888.00 2018-05-15 22:54:29.912 135 11502.14 75.77 56853.22 88888.00 2018-05-15 22:54:30.412 135 11502.22 75.78 56853.24 88888.00 2018-05-15 22:54:30.912 135 11502.22 75.76 56853.31 88888.00 2018-05-15 22:54:31.412 135 11502.24 75.76 56853.36 88888.00 2018-05-15 22:54:31.912 135 11502.29 75.76 56853.39 88888.00 2018-05-15 22:54:32.412 135 11502.22 75.76 56853.38 88888.00 2018-05-15 22:54:32.912 135 11502.26 75.83 56853.44 88888.00 2018-05-15 22:54:33.412 135 11502.34 75.83 56853.49 88888.00 2018-05-15 22:54:33.912 135 11502.33 75.83 56853.51 88888.00 2018-05-15 22:54:34.412 135 11502.31 75.87 56853.45 88888.00 2018-05-15 22:54:34.912 135 11502.37 75.90 56853.46 88888.00 2018-05-15 22:54:35.412 135 11502.38 75.90 56853.49 88888.00 2018-05-15 22:54:35.912 135 11502.37 75.93 56853.51 88888.00 2018-05-15 22:54:36.412 135 11502.47 75.94 56853.51 88888.00 2018-05-15 22:54:36.912 135 11502.42 75.97 56853.55 88888.00 2018-05-15 22:54:37.412 135 11502.36 76.03 56853.58 88888.00 2018-05-15 22:54:37.912 135 11502.51 76.01 56853.52 88888.00 2018-05-15 22:54:38.412 135 11502.55 76.03 56853.50 88888.00 2018-05-15 22:54:38.912 135 11502.52 75.98 56853.52 88888.00 2018-05-15 22:54:39.412 135 11502.61 76.03 56853.57 88888.00 2018-05-15 22:54:39.912 135 11502.65 76.03 56853.59 88888.00 2018-05-15 22:54:40.412 135 11502.64 76.01 56853.59 88888.00 2018-05-15 22:54:40.912 135 11502.65 76.04 56853.63 88888.00 2018-05-15 22:54:41.412 135 11502.70 75.99 56853.63 88888.00 2018-05-15 22:54:41.912 135 11502.68 75.98 56853.65 88888.00 2018-05-15 22:54:42.412 135 11502.69 76.00 56853.63 88888.00 2018-05-15 22:54:42.912 135 11502.75 76.06 56853.63 88888.00 2018-05-15 22:54:43.412 135 11502.75 76.11 56853.63 88888.00 2018-05-15 22:54:43.912 135 11502.70 76.08 56853.62 88888.00 2018-05-15 22:54:44.412 135 11502.84 75.98 56853.64 88888.00 2018-05-15 22:54:44.912 135 11502.84 75.99 56853.65 88888.00 2018-05-15 22:54:45.412 135 11502.83 75.98 56853.67 88888.00 2018-05-15 22:54:45.912 135 11502.93 76.04 56853.67 88888.00 2018-05-15 22:54:46.412 135 11502.95 76.04 56853.63 88888.00 2018-05-15 22:54:46.912 135 11502.90 76.00 56853.55 88888.00 2018-05-15 22:54:47.412 135 11502.97 76.07 56853.38 88888.00 2018-05-15 22:54:47.912 135 11502.98 76.03 56853.46 88888.00 2018-05-15 22:54:48.412 135 11502.96 76.07 56853.59 88888.00 2018-05-15 22:54:48.912 135 11503.06 76.07 56853.56 88888.00 2018-05-15 22:54:49.412 135 11503.05 76.05 56853.57 88888.00 2018-05-15 22:54:49.912 135 11502.99 76.05 56853.57 88888.00 2018-05-15 22:54:50.912 135 11503.09 76.01 56853.62 88888.00 2018-05-15 22:54:51.412 135 11503.11 76.05 56853.57 88888.00 2018-05-15 22:54:51.912 135 11503.14 76.04 56853.57 88888.00 2018-05-15 22:54:52.412 135 11503.23 76.01 56853.56 88888.00 2018-05-15 22:54:52.912 135 11503.20 76.03 56853.57 88888.00 2018-05-15 22:54:53.412 135 11503.21 76.08 56853.57 88888.00 2018-05-15 22:54:53.912 135 11503.23 76.11 56853.58 88888.00 2018-05-15 22:54:54.412 135 11503.23 76.11 56853.59 88888.00 2018-05-15 22:54:54.912 135 11503.19 76.07 56853.54 88888.00 2018-05-15 22:54:55.412 135 11503.23 76.10 56853.55 88888.00 2018-05-15 22:54:55.913 135 11503.20 76.08 56853.50 88888.00 2018-05-15 22:54:56.413 135 11503.28 76.01 56853.45 88888.00 2018-05-15 22:54:56.913 135 11503.37 75.99 56853.48 88888.00 2018-05-15 22:54:57.413 135 11503.33 76.07 56853.45 88888.00 2018-05-15 22:54:57.913 135 11503.32 76.06 56853.45 88888.00 2018-05-15 22:54:58.413 135 11503.40 76.06 56853.43 88888.00 2018-05-15 22:54:58.913 135 11503.37 76.12 56853.46 88888.00 2018-05-15 22:54:59.413 135 11503.37 76.12 56853.49 88888.00 2018-05-15 22:54:59.913 135 11503.48 76.06 56853.51 88888.00 2018-05-15 22:55:00.413 135 11503.45 76.06 56853.49 88888.00 2018-05-15 22:55:00.913 135 11503.44 76.13 56853.49 88888.00 2018-05-15 22:55:01.413 135 11503.51 76.18 56853.54 88888.00 2018-05-15 22:55:01.913 135 11503.48 76.14 56853.51 88888.00 2018-05-15 22:55:02.413 135 11503.44 76.08 56853.37 88888.00 2018-05-15 22:55:02.913 135 11503.45 76.14 56853.48 88888.00 2018-05-15 22:55:03.413 135 11503.51 76.11 56853.54 88888.00 2018-05-15 22:55:03.913 135 11503.49 76.14 56853.52 88888.00 2018-05-15 22:55:04.413 135 11503.58 76.20 56853.52 88888.00 2018-05-15 22:55:04.913 135 11503.58 76.14 56853.56 88888.00 2018-05-15 22:55:05.413 135 11503.47 76.10 56853.55 88888.00 2018-05-15 22:55:05.913 135 11503.54 76.08 56853.56 88888.00 2018-05-15 22:55:06.413 135 11503.60 76.08 56853.59 88888.00 2018-05-15 22:55:06.913 135 11503.52 76.10 56853.58 88888.00 2018-05-15 22:55:07.413 135 11503.53 76.10 56853.58 88888.00 2018-05-15 22:55:07.913 135 11503.58 76.10 56853.56 88888.00 2018-05-15 22:55:08.413 135 11503.58 76.12 56853.55 88888.00 2018-05-15 22:55:08.913 135 11503.63 76.11 56853.55 88888.00 2018-05-15 22:55:09.413 135 11503.67 76.12 56853.56 88888.00 2018-05-15 22:55:09.913 135 11503.59 76.11 56853.51 88888.00 2018-05-15 22:55:10.413 135 11503.58 76.13 56853.52 88888.00 2018-05-15 22:55:10.913 135 11503.72 76.11 56853.50 88888.00 2018-05-15 22:55:11.413 135 11503.70 75.98 56853.46 88888.00 2018-05-15 22:55:11.913 135 11503.61 76.07 56853.54 88888.00 2018-05-15 22:55:12.413 135 11503.74 76.14 56853.55 88888.00 2018-05-15 22:55:12.913 135 11503.74 76.08 56853.48 88888.00 2018-05-15 22:55:13.413 135 11503.69 76.06 56853.48 88888.00 2018-05-15 22:55:13.913 135 11503.76 76.08 56853.50 88888.00 2018-05-15 22:55:14.413 135 11503.81 76.08 56853.51 88888.00 2018-05-15 22:55:14.913 135 11503.72 76.11 56853.48 88888.00 2018-05-15 22:55:15.413 135 11503.73 76.08 56853.46 88888.00 2018-05-15 22:55:15.913 135 11503.73 76.08 56853.45 88888.00 2018-05-15 22:55:16.413 135 11503.72 76.10 56853.50 88888.00 2018-05-15 22:55:16.913 135 11503.80 76.08 56853.50 88888.00 2018-05-15 22:55:17.413 135 11503.80 76.04 56853.46 88888.00 2018-05-15 22:55:17.913 135 11503.74 76.03 56853.45 88888.00 2018-05-15 22:55:18.413 135 11503.75 76.06 56853.41 88888.00 2018-05-15 22:55:18.913 135 11503.77 76.05 56853.41 88888.00 2018-05-15 22:55:19.413 135 11503.72 76.05 56853.42 88888.00 2018-05-15 22:55:19.913 135 11503.73 76.04 56853.43 88888.00 2018-05-15 22:55:20.413 135 11503.79 76.01 56853.45 88888.00 2018-05-15 22:55:20.913 135 11503.80 76.01 56853.41 88888.00 2018-05-15 22:55:21.413 135 11503.79 76.01 56853.35 88888.00 2018-05-15 22:55:21.913 135 11503.82 76.01 56853.36 88888.00 2018-05-15 22:55:22.413 135 11503.81 76.00 56853.37 88888.00 2018-05-15 22:55:22.913 135 11503.81 75.99 56853.33 88888.00 2018-05-15 22:55:23.413 135 11503.90 75.93 56853.27 88888.00 2018-05-15 22:55:23.913 135 11503.88 75.96 56853.29 88888.00 2018-05-15 22:55:24.413 135 11503.91 75.96 56853.26 88888.00 2018-05-15 22:55:24.913 135 11503.89 75.96 56853.27 88888.00 2018-05-15 22:55:25.413 135 11503.86 75.94 56853.29 88888.00 2018-05-15 22:55:25.913 135 11503.86 75.97 56853.30 88888.00 2018-05-15 22:55:26.413 135 11503.91 76.01 56853.32 88888.00 2018-05-15 22:55:26.913 135 11503.88 75.99 56853.33 88888.00 2018-05-15 22:55:27.413 135 11503.87 75.99 56853.32 88888.00 2018-05-15 22:55:27.913 135 11503.94 76.05 56853.30 88888.00 2018-05-15 22:55:28.413 135 11504.01 76.03 56853.26 88888.00 2018-05-15 22:55:28.913 135 11503.96 76.01 56853.26 88888.00 2018-05-15 22:55:29.413 135 11503.94 75.98 56853.25 88888.00 2018-05-15 22:55:29.913 135 11504.00 76.01 56853.25 88888.00 2018-05-15 22:55:30.413 135 11503.91 76.03 56853.23 88888.00 2018-05-15 22:55:30.913 135 11503.97 76.04 56853.19 88888.00 2018-05-15 22:55:31.413 135 11504.01 75.96 56853.19 88888.00 2018-05-15 22:55:31.913 135 11503.91 75.96 56853.17 88888.00 2018-05-15 22:55:32.413 135 11503.97 76.00 56853.14 88888.00 2018-05-15 22:55:32.913 135 11504.07 76.01 56853.10 88888.00 2018-05-15 22:55:33.413 135 11504.05 76.01 56853.13 88888.00 2018-05-15 22:55:33.913 135 11504.03 75.99 56853.11 88888.00 2018-05-15 22:55:34.413 135 11504.07 75.98 56853.10 88888.00 2018-05-15 22:55:34.913 135 11504.03 75.99 56853.10 88888.00 2018-05-15 22:55:35.413 135 11504.02 75.98 56853.09 88888.00 2018-05-15 22:55:35.913 135 11504.09 75.97 56853.06 88888.00 2018-05-15 22:55:36.413 135 11504.07 75.94 56853.01 88888.00 2018-05-15 22:55:36.913 135 11504.00 75.94 56853.00 88888.00 2018-05-15 22:55:37.413 135 11504.07 75.90 56853.01 88888.00 2018-05-15 22:55:37.913 135 11504.02 75.85 56853.00 88888.00 2018-05-15 22:55:38.413 135 11504.00 75.86 56853.05 88888.00 2018-05-15 22:55:38.913 135 11504.02 75.90 56853.09 88888.00 2018-05-15 22:55:39.413 135 11504.03 75.86 56853.10 88888.00 2018-05-15 22:55:39.913 135 11503.93 75.85 56853.01 88888.00 2018-05-15 22:55:40.413 135 11504.03 75.86 56853.03 88888.00 2018-05-15 22:55:40.913 135 11504.03 75.86 56853.07 88888.00 2018-05-15 22:55:41.413 135 11503.95 75.87 56853.04 88888.00 2018-05-15 22:55:42.413 135 11503.96 75.81 56853.09 88888.00 2018-05-15 22:55:42.913 135 11503.93 75.79 56853.05 88888.00 2018-05-15 22:55:43.413 135 11503.96 75.79 56853.04 88888.00 2018-05-15 22:55:43.913 135 11503.98 75.78 56853.00 88888.00 2018-05-15 22:55:44.413 135 11503.97 75.77 56852.94 88888.00 2018-05-15 22:55:44.913 135 11503.90 75.81 56852.98 88888.00 2018-05-15 22:55:45.413 135 11503.91 75.80 56852.98 88888.00 2018-05-15 22:55:45.913 135 11503.87 75.78 56852.97 88888.00 2018-05-15 22:55:46.413 135 11503.93 75.78 56853.00 88888.00 2018-05-15 22:55:46.913 135 11504.01 75.78 56852.99 88888.00 2018-05-15 22:55:47.413 135 11503.97 75.74 56852.97 88888.00 2018-05-15 22:55:47.913 135 11503.96 75.77 56852.96 88888.00 2018-05-15 22:55:48.413 135 11504.01 75.83 56852.97 88888.00 2018-05-15 22:55:48.913 135 11503.97 75.74 56852.91 88888.00 2018-05-15 22:55:49.413 135 11503.96 75.73 56852.84 88888.00 2018-05-15 22:55:49.913 135 11503.95 75.72 56852.80 88888.00 2018-05-15 22:55:50.413 135 11503.89 75.67 56852.90 88888.00 2018-05-15 22:55:50.913 135 11503.94 75.73 56852.92 88888.00 2018-05-15 22:55:51.413 135 11504.01 75.72 56852.97 88888.00 2018-05-15 22:55:51.913 135 11504.01 75.69 56852.99 88888.00 2018-05-15 22:55:52.413 135 11504.01 75.76 56852.93 88888.00 2018-05-15 22:55:52.913 135 11504.05 75.73 56852.93 88888.00 2018-05-15 22:55:53.413 135 11504.02 75.65 56852.90 88888.00 2018-05-15 22:55:53.913 135 11504.01 75.66 56852.90 88888.00 2018-05-15 22:55:54.413 135 11503.98 75.66 56852.92 88888.00 2018-05-15 22:55:54.913 135 11504.01 75.64 56852.93 88888.00 2018-05-15 22:55:55.413 135 11503.95 75.62 56852.93 88888.00 2018-05-15 22:55:55.913 135 11503.96 75.63 56852.97 88888.00 2018-05-15 22:55:56.413 135 11504.02 75.60 56852.94 88888.00 2018-05-15 22:55:56.913 135 11503.95 75.56 56852.90 88888.00 2018-05-15 22:55:57.413 135 11503.94 75.59 56852.92 88888.00 2018-05-15 22:55:57.913 135 11503.97 75.50 56852.93 88888.00 2018-05-15 22:55:58.413 135 11503.94 75.53 56852.86 88888.00 2018-05-15 22:55:58.913 135 11503.98 75.57 56852.87 88888.00 2018-05-15 22:55:59.413 135 11504.02 75.57 56852.88 88888.00 2018-05-15 22:55:59.913 135 11503.88 75.53 56852.87 88888.00 2018-05-15 22:56:00.413 135 11503.90 75.53 56852.86 88888.00 2018-05-15 22:56:00.913 135 11503.91 75.50 56852.86 88888.00 2018-05-15 22:56:01.413 135 11503.88 75.46 56852.88 88888.00 2018-05-15 22:56:01.913 135 11503.89 75.47 56852.86 88888.00 2018-05-15 22:56:02.413 135 11503.94 75.49 56852.88 88888.00 2018-05-15 22:56:02.913 135 11503.90 75.42 56852.88 88888.00 2018-05-15 22:56:03.413 135 11503.86 75.44 56852.87 88888.00 2018-05-15 22:56:03.913 135 11503.97 75.43 56852.92 88888.00 2018-05-15 22:56:04.413 135 11503.97 75.46 56853.00 88888.00 2018-05-15 22:56:04.913 135 11503.90 75.50 56852.93 88888.00 2018-05-15 22:56:05.413 135 11504.02 75.45 56852.88 88888.00 2018-05-15 22:56:05.913 135 11504.09 75.45 56852.85 88888.00 2018-05-15 22:56:06.413 135 11504.05 75.44 56852.88 88888.00 2018-05-15 22:56:06.913 135 11504.07 75.43 56852.86 88888.00 2018-05-15 22:56:07.413 135 11504.08 75.36 56852.87 88888.00 2018-05-15 22:56:07.913 135 11504.02 75.35 56852.90 88888.00 2018-05-15 22:56:08.413 135 11503.95 75.38 56852.91 88888.00 2018-05-15 22:56:08.913 135 11503.98 75.36 56852.91 88888.00 2018-05-15 22:56:09.413 135 11503.93 75.36 56852.90 88888.00 2018-05-15 22:56:09.913 135 11503.93 75.44 56852.88 88888.00 2018-05-15 22:56:10.413 135 11503.96 75.46 56852.92 88888.00 2018-05-15 22:56:10.913 135 11503.98 75.42 56852.96 88888.00 2018-05-15 22:56:11.413 135 11503.96 75.44 56852.98 88888.00 2018-05-15 22:56:11.913 135 11504.02 75.43 56852.96 88888.00 2018-05-15 22:56:12.413 135 11503.96 75.42 56852.97 88888.00 2018-05-15 22:56:12.913 135 11503.91 75.46 56853.03 88888.00 2018-05-15 22:56:13.913 135 11503.89 75.44 56853.06 88888.00 2018-05-15 22:56:14.413 135 11503.87 75.47 56853.11 88888.00 2018-05-15 22:56:14.913 135 11503.91 75.49 56853.14 88888.00 2018-05-15 22:56:15.413 135 11503.87 75.45 56853.22 88888.00 2018-05-15 22:56:15.913 135 11503.82 75.46 56853.20 88888.00 2018-05-15 22:56:16.413 135 11503.89 75.51 56853.20 88888.00 2018-05-15 22:56:16.913 135 11503.93 75.49 56853.22 88888.00 2018-05-15 22:56:17.413 135 11503.89 75.46 56853.24 88888.00 2018-05-15 22:56:17.913 135 11503.93 75.50 56853.25 88888.00 2018-05-15 22:56:18.413 135 11503.93 75.50 56853.25 88888.00 2018-05-15 22:56:18.913 135 11503.87 75.45 56853.23 88888.00 2018-05-15 22:56:19.413 135 11503.94 75.39 56853.26 88888.00 2018-05-15 22:56:19.913 135 11503.97 75.42 56853.27 88888.00 2018-05-15 22:56:20.413 135 11503.95 75.43 56853.27 88888.00 2018-05-15 22:56:20.913 135 11503.94 75.39 56853.26 88888.00 2018-05-15 22:56:21.413 135 11503.94 75.39 56853.29 88888.00 2018-05-15 22:56:21.913 135 11503.91 75.38 56853.32 88888.00 2018-05-15 22:56:22.413 135 11503.90 75.38 56853.32 88888.00 2018-05-15 22:56:22.913 135 11503.93 75.35 56853.33 88888.00 2018-05-15 22:56:23.913 135 11503.90 75.28 56853.35 88888.00 2018-05-15 22:56:24.413 135 11503.89 75.31 56853.35 88888.00 2018-05-15 22:56:24.913 135 11503.86 75.32 56853.36 88888.00 2018-05-15 22:56:25.413 135 11503.84 75.38 56853.42 88888.00 2018-05-15 22:56:25.913 135 11503.89 75.36 56853.45 88888.00 2018-05-15 22:56:26.413 135 11503.87 75.36 56853.48 88888.00 2018-05-15 22:56:26.913 135 11503.82 75.35 56853.49 88888.00 2018-05-15 22:56:27.413 135 11503.89 75.31 56853.46 88888.00 2018-05-15 22:56:27.913 135 11503.84 75.32 56853.44 88888.00 2018-05-15 22:56:28.413 135 11503.76 75.32 56853.45 88888.00 2018-05-15 22:56:28.913 135 11503.82 75.33 56853.50 88888.00 2018-05-15 22:56:29.413 135 11503.81 75.33 56853.50 88888.00 2018-05-15 22:56:29.913 135 11503.79 75.30 56853.54 88888.00 2018-05-15 22:56:30.413 135 11503.87 75.31 56853.49 88888.00 2018-05-15 22:56:30.913 135 11503.90 75.32 56853.55 88888.00 2018-05-15 22:56:31.413 135 11503.82 75.37 56853.51 88888.00 2018-05-15 22:56:31.913 135 11503.77 75.39 56853.51 88888.00 2018-05-15 22:56:32.413 135 11503.79 75.36 56853.57 88888.00 2018-05-15 22:56:32.913 135 11503.74 75.36 56853.64 88888.00 2018-05-15 22:56:33.913 135 11503.82 75.40 56853.70 88888.00 2018-05-15 22:56:34.413 135 11503.77 75.40 56853.71 88888.00 2018-05-15 22:56:34.913 135 11503.83 75.43 56853.71 88888.00 2018-05-15 22:56:35.413 135 11503.84 75.43 56853.70 88888.00 2018-05-15 22:56:35.913 135 11503.86 75.39 56853.70 88888.00 2018-05-15 22:56:36.413 135 11503.81 75.36 56853.74 88888.00 2018-05-15 22:56:36.913 135 11503.86 75.36 56853.75 88888.00 2018-05-15 22:56:37.413 135 11503.82 75.37 56853.74 88888.00 2018-05-15 22:56:37.913 135 11503.83 75.39 56853.76 88888.00 2018-05-15 22:56:38.413 135 11503.93 75.42 56853.77 88888.00 2018-05-15 22:56:38.913 135 11503.87 75.35 56853.77 88888.00 2018-05-15 22:56:39.413 135 11503.84 75.35 56853.82 88888.00 2018-05-15 22:56:39.913 135 11503.90 75.31 56853.81 88888.00 2018-05-15 22:56:40.413 135 11503.93 75.26 56853.78 88888.00 2018-05-15 22:56:40.913 135 11503.86 75.26 56853.78 88888.00 2018-05-15 22:56:41.413 135 11503.84 75.33 56853.76 88888.00 2018-05-15 22:56:41.913 135 11503.86 75.29 56853.78 88888.00 2018-05-15 22:56:42.413 135 11503.90 75.28 56853.78 88888.00 2018-05-15 22:56:42.913 135 11503.91 75.31 56853.81 88888.00 2018-05-15 22:56:43.413 135 11503.91 75.31 56853.78 88888.00 2018-05-15 22:56:43.913 135 11503.84 75.31 56853.72 88888.00 2018-05-15 22:56:44.413 135 11503.90 75.28 56853.71 88888.00 2018-05-15 22:56:44.913 135 11503.91 75.26 56853.74 88888.00 2018-05-15 22:56:45.404 135 11503.88 75.25 56853.78 88888.00 2018-05-15 22:56:45.904 135 11503.94 75.25 56853.77 88888.00 2018-05-15 22:56:46.404 135 11503.95 75.29 56853.74 88888.00 2018-05-15 22:56:46.904 135 11503.89 75.29 56853.74 88888.00 2018-05-15 22:56:47.404 135 11503.94 75.35 56853.77 88888.00 2018-05-15 22:56:47.904 135 11504.03 75.31 56853.70 88888.00 2018-05-15 22:56:48.404 135 11503.98 75.28 56853.71 88888.00 2018-05-15 22:56:48.904 135 11504.03 75.31 56853.78 88888.00 2018-05-15 22:56:49.404 135 11504.09 75.32 56853.75 88888.00 2018-05-15 22:56:49.904 135 11504.01 75.26 56853.70 88888.00 2018-05-15 22:56:50.404 135 11503.97 75.32 56853.77 88888.00 2018-05-15 22:56:50.904 135 11504.04 75.32 56853.81 88888.00 2018-05-15 22:56:51.904 135 11503.93 75.30 56853.70 88888.00 2018-05-15 22:56:52.404 135 11504.01 75.31 56853.72 88888.00 2018-05-15 22:56:52.904 135 11504.07 75.30 56853.71 88888.00 2018-05-15 22:56:53.904 135 11504.07 75.30 56853.71 88888.00 2018-05-15 22:56:54.404 135 11504.07 75.28 56853.68 88888.00 2018-05-15 22:56:54.904 135 11504.01 75.22 56853.64 88888.00 2018-05-15 22:56:55.404 135 11504.10 75.23 56853.62 88888.00 2018-05-15 22:56:55.904 135 11504.18 75.21 56853.59 88888.00 2018-05-15 22:56:56.404 135 11504.15 75.15 56853.55 88888.00 2018-05-15 22:56:56.904 135 11504.21 75.16 56853.58 88888.00 2018-05-15 22:56:57.404 135 11504.23 75.17 56853.61 88888.00 2018-05-15 22:56:57.904 135 11504.16 75.16 56853.61 88888.00 2018-05-15 22:56:58.404 135 11504.15 75.12 56853.58 88888.00 2018-05-15 22:56:58.904 135 11504.22 75.09 56853.58 88888.00 2018-05-15 22:56:59.404 135 11504.16 75.12 56853.52 88888.00 2018-05-15 22:56:59.904 135 11504.16 75.10 56853.48 88888.00 2018-05-15 22:57:00.404 135 11504.19 74.95 56853.45 88888.00 2018-05-15 22:57:00.904 135 11504.18 74.99 56853.45 88888.00 2018-05-15 22:57:01.404 135 11504.15 75.08 56853.49 88888.00 2018-05-15 22:57:01.904 135 11504.22 75.08 56853.45 88888.00 2018-05-15 22:57:02.404 135 11504.24 75.05 56853.42 88888.00 2018-05-15 22:57:02.904 135 11504.23 75.05 56853.37 88888.00 2018-05-15 22:57:03.404 135 11504.28 75.03 56853.37 88888.00 2018-05-15 22:57:03.904 135 11504.26 75.02 56853.36 88888.00 2018-05-15 22:57:04.404 135 11504.19 75.04 56853.32 88888.00 2018-05-15 22:57:04.904 135 11504.23 75.04 56853.31 88888.00 2018-05-15 22:57:05.404 135 11504.26 74.99 56853.29 88888.00 2018-05-15 22:57:05.904 135 11504.28 74.97 56853.30 88888.00 2018-05-15 22:57:06.404 135 11504.31 74.92 56853.29 88888.00 2018-05-15 22:57:06.904 135 11504.31 74.91 56853.29 88888.00 2018-05-15 22:57:07.404 135 11504.22 74.94 56853.27 88888.00 2018-05-15 22:57:07.904 135 11504.24 74.97 56853.25 88888.00 2018-05-15 22:57:08.404 135 11504.32 74.94 56853.30 88888.00 2018-05-15 22:57:08.904 135 11504.28 74.91 56853.31 88888.00 2018-05-15 22:57:09.404 135 11504.25 74.92 56853.26 88888.00 2018-05-15 22:57:09.904 135 11504.28 74.95 56853.30 88888.00 2018-05-15 22:57:10.404 135 11504.24 74.95 56853.29 88888.00 2018-05-15 22:57:10.904 135 11504.18 74.90 56853.25 88888.00 2018-05-15 22:57:11.404 135 11504.25 74.84 56853.27 88888.00 2018-05-15 22:57:11.904 135 11504.24 74.85 56853.30 88888.00 2018-05-15 22:57:12.404 135 11504.24 74.89 56853.26 88888.00 2018-05-15 22:57:12.904 135 11504.30 74.84 56853.25 88888.00 2018-05-15 22:57:13.404 135 11504.30 74.82 56853.20 88888.00 2018-05-15 22:57:13.904 135 11504.26 74.89 56853.19 88888.00 2018-05-15 22:57:14.404 135 11504.32 74.89 56853.22 88888.00 2018-05-15 22:57:15.404 135 11504.24 74.96 56853.23 88888.00 2018-05-15 22:57:15.904 135 11504.29 74.94 56853.22 88888.00 2018-05-15 22:57:16.404 135 11504.28 74.90 56853.24 88888.00 2018-05-15 22:57:16.904 135 11504.25 74.91 56853.22 88888.00 2018-05-15 22:57:17.404 135 11504.28 74.92 56853.22 88888.00 2018-05-15 22:57:17.904 135 11504.28 74.89 56853.24 88888.00 2018-05-15 22:57:18.404 135 11504.24 74.87 56853.26 88888.00 2018-05-15 22:57:18.904 135 11504.26 74.88 56853.31 88888.00 2018-05-15 22:57:19.404 135 11504.23 74.82 56853.30 88888.00 2018-05-15 22:57:19.904 135 11504.18 74.77 56853.25 88888.00 2018-05-15 22:57:20.404 135 11504.14 74.75 56853.27 88888.00 2018-05-15 22:57:20.904 135 11504.22 74.70 56853.29 88888.00 2018-05-15 22:57:21.404 135 11504.23 74.68 56853.27 88888.00 2018-05-15 22:57:21.904 135 11504.22 74.69 56853.20 88888.00 2018-05-15 22:57:22.404 135 11504.26 74.70 56853.18 88888.00 2018-05-15 22:57:22.904 135 11504.23 74.65 56853.19 88888.00 2018-05-15 22:57:23.404 135 11504.19 74.62 56853.19 88888.00 2018-05-15 22:57:23.904 135 11504.25 74.63 56853.14 88888.00 2018-05-15 22:57:24.404 135 11504.28 74.61 56853.12 88888.00 2018-05-15 22:57:24.904 135 11504.24 74.60 56853.16 88888.00 2018-05-15 22:57:25.404 135 11504.32 74.53 56853.17 88888.00 2018-05-15 22:57:25.904 135 11504.31 74.51 56853.13 88888.00 2018-05-15 22:57:26.404 135 11504.25 74.55 56853.12 88888.00 2018-05-15 22:57:26.904 135 11504.29 74.49 56853.10 88888.00 2018-05-15 22:57:27.404 135 11504.24 74.48 56853.07 88888.00 2018-05-15 22:57:27.904 135 11504.21 74.48 56853.07 88888.00 2018-05-15 22:57:28.404 135 11504.24 74.44 56853.13 88888.00 2018-05-15 22:57:28.904 135 11504.26 74.44 56853.14 88888.00 2018-05-15 22:57:29.404 135 11504.15 74.45 56853.14 88888.00 2018-05-15 22:57:29.904 135 11504.21 74.45 56853.19 88888.00 2018-05-15 22:57:30.404 135 11504.19 74.42 56853.19 88888.00 2018-05-15 22:57:30.904 135 11504.11 74.42 56853.20 88888.00 2018-05-15 22:57:31.404 135 11504.17 74.42 56853.26 88888.00 2018-05-15 22:57:31.904 135 11504.18 74.42 56853.31 88888.00 2018-05-15 22:57:32.404 135 11504.18 74.41 56853.27 88888.00 2018-05-15 22:57:32.904 135 11504.22 74.38 56853.29 88888.00 2018-05-15 22:57:33.404 135 11504.23 74.41 56853.29 88888.00 2018-05-15 22:57:33.904 135 11504.15 74.37 56853.35 88888.00 2018-05-15 22:57:34.404 135 11504.18 74.40 56853.38 88888.00 2018-05-15 22:57:34.904 135 11504.21 74.38 56853.37 88888.00 2018-05-15 22:57:35.404 135 11504.16 74.35 56853.32 88888.00 2018-05-15 22:57:35.904 135 11504.12 74.33 56853.33 88888.00 2018-05-15 22:57:36.404 135 11504.14 74.28 56853.36 88888.00 2018-05-15 22:57:36.904 135 11504.15 74.26 56853.38 88888.00 2018-05-15 22:57:37.404 135 11504.10 74.27 56853.42 88888.00 2018-05-15 22:57:37.904 135 11504.18 74.23 56853.41 88888.00 2018-05-15 22:57:38.404 135 11504.15 74.11 56853.43 88888.00 2018-05-15 22:57:38.904 135 11504.10 74.06 56853.46 88888.00 2018-05-15 22:57:39.404 135 11504.15 74.19 56853.45 88888.00 2018-05-15 22:57:39.904 135 11504.12 74.15 56853.38 88888.00 2018-05-15 22:57:40.404 135 11504.10 74.11 56853.41 88888.00 2018-05-15 22:57:40.904 135 11504.22 74.10 56853.45 88888.00 2018-05-15 22:57:41.404 135 11504.19 74.09 56853.55 88888.00 2018-05-15 22:57:41.904 135 11504.17 74.08 56853.59 88888.00 2018-05-15 22:57:42.404 135 11504.21 74.11 56853.58 88888.00 2018-05-15 22:57:42.904 135 11504.21 74.13 56853.63 88888.00 2018-05-15 22:57:43.404 135 11504.14 74.06 56853.68 88888.00 2018-05-15 22:57:43.904 135 11504.14 74.00 56853.59 88888.00 2018-05-15 22:57:44.404 135 11504.17 74.03 56853.70 88888.00 2018-05-15 22:57:44.904 135 11504.12 73.99 56853.80 88888.00 2018-05-15 22:57:45.404 135 11504.08 74.01 56853.86 88888.00 2018-05-15 22:57:45.904 135 11504.18 74.03 56853.88 88888.00 2018-05-15 22:57:46.404 135 11504.15 74.00 56853.89 88888.00 2018-05-15 22:57:46.904 135 11504.10 74.00 56853.87 88888.00 2018-05-15 22:57:47.404 135 11504.16 74.00 56853.86 88888.00 2018-05-15 22:57:47.904 135 11504.14 73.99 56853.90 88888.00 2018-05-15 22:57:48.404 135 11504.09 73.95 56853.94 88888.00 2018-05-15 22:57:48.904 135 11504.10 73.96 56854.01 88888.00 2018-05-15 22:57:49.404 135 11504.04 73.95 56854.12 88888.00 2018-05-15 22:57:49.904 135 11504.00 73.96 56854.06 88888.00 2018-05-15 22:57:50.404 135 11504.07 73.97 56854.02 88888.00 2018-05-15 22:57:50.904 135 11504.02 73.93 56854.09 88888.00 2018-05-15 22:57:51.404 135 11503.97 73.93 56854.15 88888.00 2018-05-15 22:57:51.904 135 11504.05 73.93 56854.16 88888.00 2018-05-15 22:57:52.404 135 11504.07 73.88 56854.12 88888.00 2018-05-15 22:57:52.904 135 11504.05 73.85 56854.16 88888.00 2018-05-15 22:57:53.404 135 11504.07 73.86 56854.19 88888.00 2018-05-15 22:57:53.904 135 11504.04 73.87 56854.25 88888.00 2018-05-15 22:57:54.404 135 11503.91 73.81 56854.36 88888.00 2018-05-15 22:57:54.904 135 11504.00 73.80 56854.41 88888.00 2018-05-15 22:57:55.404 135 11504.03 73.80 56854.44 88888.00 2018-05-15 22:57:55.904 135 11504.02 73.77 56854.47 88888.00 2018-05-15 22:57:56.904 135 11503.98 73.80 56854.52 88888.00 2018-05-15 22:57:57.404 135 11503.91 73.76 56854.48 88888.00 2018-05-15 22:57:57.904 135 11503.93 73.75 56854.54 88888.00 2018-05-15 22:57:58.404 135 11503.98 73.77 56854.61 88888.00 2018-05-15 22:57:58.904 135 11503.95 73.77 56854.68 88888.00 2018-05-15 22:57:59.404 135 11503.88 73.81 56854.74 88888.00 2018-05-15 22:57:59.904 135 11503.98 73.76 56854.78 88888.00 2018-05-15 22:58:00.404 135 11504.00 73.76 56854.79 88888.00 2018-05-15 22:58:00.904 135 11503.88 73.82 56854.89 88888.00 2018-05-15 22:58:01.404 135 11503.83 73.79 56854.90 88888.00 2018-05-15 22:58:01.904 135 11503.84 73.79 56854.95 88888.00 2018-05-15 22:58:02.404 135 11503.82 73.76 56855.00 88888.00 2018-05-15 22:58:02.904 135 11503.77 73.76 56855.08 88888.00 2018-05-15 22:58:03.404 135 11503.75 73.77 56855.15 88888.00 2018-05-15 22:58:03.904 135 11503.70 73.80 56855.17 88888.00 2018-05-15 22:58:04.404 135 11503.73 73.82 56855.19 88888.00 2018-05-15 22:58:04.904 135 11503.72 73.80 56855.16 88888.00 2018-05-15 22:58:05.404 135 11503.66 73.82 56855.22 88888.00 2018-05-15 22:58:05.904 135 11503.65 73.85 56855.25 88888.00 2018-05-15 22:58:06.404 135 11503.69 73.80 56855.29 88888.00 2018-05-15 22:58:06.904 135 11503.68 73.79 56855.29 88888.00 2018-05-15 22:58:07.404 135 11503.72 73.80 56855.36 88888.00 2018-05-15 22:58:07.904 135 11503.74 73.80 56855.42 88888.00 2018-05-15 22:58:08.404 135 11503.65 73.80 56855.44 88888.00 2018-05-15 22:58:08.904 135 11503.63 73.82 56855.44 88888.00 2018-05-15 22:58:09.404 135 11503.61 73.81 56855.48 88888.00 2018-05-15 22:58:09.904 135 11503.58 73.80 56855.47 88888.00 2018-05-15 22:58:10.404 135 11503.62 73.82 56855.51 88888.00 2018-05-15 22:58:10.904 135 11503.63 73.80 56855.54 88888.00 2018-05-15 22:58:11.404 135 11503.59 73.77 56855.56 88888.00 2018-05-15 22:58:11.904 135 11503.59 73.80 56855.60 88888.00 2018-05-15 22:58:12.404 135 11503.62 73.81 56855.66 88888.00 2018-05-15 22:58:12.904 135 11503.61 73.77 56855.69 88888.00 2018-05-15 22:58:13.404 135 11503.55 73.75 56855.72 88888.00 2018-05-15 22:58:13.904 135 11503.60 73.76 56855.72 88888.00 2018-05-15 22:58:14.404 135 11503.63 73.76 56855.73 88888.00 2018-05-15 22:58:14.904 135 11503.58 73.80 56855.75 88888.00 2018-05-15 22:58:15.404 135 11503.59 73.81 56855.79 88888.00 2018-05-15 22:58:15.904 135 11503.65 73.75 56855.82 88888.00 2018-05-15 22:58:16.404 135 11503.56 73.76 56855.85 88888.00 2018-05-15 22:58:16.904 135 11503.56 73.76 56855.86 88888.00 2018-05-15 22:58:17.404 135 11503.52 73.74 56855.87 88888.00 2018-05-15 22:58:17.904 135 11503.46 73.74 56855.88 88888.00 2018-05-15 22:58:18.404 135 11503.48 73.77 56855.90 88888.00 2018-05-15 22:58:18.904 135 11503.60 73.76 56855.86 88888.00 2018-05-15 22:58:19.404 135 11503.53 73.76 56855.94 88888.00 2018-05-15 22:58:19.904 135 11503.46 73.75 56856.01 88888.00 2018-05-15 22:58:20.404 135 11503.47 73.76 56856.03 88888.00 2018-05-15 22:58:20.904 135 11503.44 73.80 56856.02 88888.00 2018-05-15 22:58:21.404 135 11503.41 73.75 56856.08 88888.00 2018-05-15 22:58:21.904 135 11503.46 73.77 56856.13 88888.00 2018-05-15 22:58:22.404 135 11503.44 73.79 56856.11 88888.00 2018-05-15 22:58:22.904 135 11503.34 73.80 56856.13 88888.00 2018-05-15 22:58:23.404 135 11503.39 73.82 56856.21 88888.00 2018-05-15 22:58:23.904 135 11503.34 73.79 56856.19 88888.00 2018-05-15 22:58:24.404 135 11503.30 73.80 56856.15 88888.00 2018-05-15 22:58:24.904 135 11503.35 73.82 56856.21 88888.00 2018-05-15 22:58:25.404 135 11503.37 73.74 56856.32 88888.00 2018-05-15 22:58:25.904 135 11503.32 73.73 56856.34 88888.00 2018-05-15 22:58:26.404 135 11503.33 73.74 56856.38 88888.00 2018-05-15 22:58:26.904 135 11503.33 73.73 56856.40 88888.00 2018-05-15 22:58:27.404 135 11503.26 73.68 56856.43 88888.00 2018-05-15 22:58:27.904 135 11503.25 73.65 56856.49 88888.00 2018-05-15 22:58:28.404 135 11503.30 73.65 56856.52 88888.00 2018-05-15 22:58:28.904 135 11503.26 73.63 56856.52 88888.00 2018-05-15 22:58:29.404 135 11503.19 73.68 56856.51 88888.00 2018-05-15 22:58:29.904 135 11503.27 73.65 56856.59 88888.00 2018-05-15 22:58:30.404 135 11503.25 73.56 56856.63 88888.00 2018-05-15 22:58:30.904 135 11503.20 73.61 56856.63 88888.00 2018-05-15 22:58:31.404 135 11503.24 73.65 56856.66 88888.00 2018-05-15 22:58:31.904 135 11503.20 73.59 56856.71 88888.00 2018-05-15 22:58:32.404 135 11503.18 73.55 56856.73 88888.00 2018-05-15 22:58:32.904 135 11503.24 73.56 56856.73 88888.00 2018-05-15 22:58:33.404 135 11503.17 73.53 56856.75 88888.00 2018-05-15 22:58:33.904 135 11503.11 73.48 56856.71 88888.00 2018-05-15 22:58:34.404 135 11503.14 73.51 56856.73 88888.00 2018-05-15 22:58:34.904 135 11503.14 73.51 56856.76 88888.00 2018-05-15 22:58:35.404 135 11503.13 73.48 56856.78 88888.00 2018-05-15 22:58:35.904 135 11503.17 73.51 56856.79 88888.00 2018-05-15 22:58:36.404 135 11503.17 73.55 56856.79 88888.00 2018-05-15 22:58:36.904 135 11503.12 73.53 56856.88 88888.00 2018-05-15 22:58:37.404 135 11503.12 73.55 56856.92 88888.00 2018-05-15 22:58:38.404 135 11503.09 73.54 56856.86 88888.00 2018-05-15 22:58:38.904 135 11503.05 73.48 56856.90 88888.00 2018-05-15 22:58:39.404 135 11503.07 73.47 56856.95 88888.00 2018-05-15 22:58:39.904 135 11503.06 73.45 56856.90 88888.00 2018-05-15 22:58:40.404 135 11503.06 73.45 56856.89 88888.00 2018-05-15 22:58:40.904 135 11503.07 73.40 56856.91 88888.00 2018-05-15 22:58:41.404 135 11503.03 73.41 56856.95 88888.00 2018-05-15 22:58:41.904 135 11502.98 73.40 56856.99 88888.00 2018-05-15 22:58:42.404 135 11502.96 73.36 56857.04 88888.00 2018-05-15 22:58:42.904 135 11502.90 73.39 56857.04 88888.00 2018-05-15 22:58:43.404 135 11502.85 73.36 56857.09 88888.00 2018-05-15 22:58:43.904 135 11502.89 73.39 56857.16 88888.00 2018-05-15 22:58:44.404 135 11502.84 73.43 56857.22 88888.00 2018-05-15 22:58:44.904 135 11502.78 73.46 56857.23 88888.00 2018-05-15 22:58:45.404 135 11502.73 73.47 56857.25 88888.00 2018-05-15 22:58:45.904 135 11502.79 73.45 56857.34 88888.00 2018-05-15 22:58:46.404 135 11502.75 73.43 56857.35 88888.00 2018-05-15 22:58:46.904 135 11502.73 73.45 56857.34 88888.00 2018-05-15 22:58:47.404 135 11502.75 73.41 56857.34 88888.00 2018-05-15 22:58:47.904 135 11502.65 73.41 56857.37 88888.00 2018-05-15 22:58:48.404 135 11502.68 73.45 56857.37 88888.00 2018-05-15 22:58:48.904 135 11502.68 73.43 56857.41 88888.00 2018-05-15 22:58:49.404 135 11502.62 73.39 56857.43 88888.00 2018-05-15 22:58:49.904 135 11502.58 73.39 56857.49 88888.00 2018-05-15 22:58:50.404 135 11502.63 73.34 56857.49 88888.00 2018-05-15 22:58:50.904 135 11502.56 73.35 56857.55 88888.00 2018-05-15 22:58:51.404 135 11502.55 73.35 56857.60 88888.00 2018-05-15 22:58:51.904 135 11502.58 73.39 56857.54 88888.00 2018-05-15 22:58:52.404 135 11502.52 73.38 56857.56 88888.00 2018-05-15 22:58:52.904 135 11502.56 73.35 56857.61 88888.00 2018-05-15 22:58:53.405 135 11502.55 73.36 56857.62 88888.00 2018-05-15 22:58:53.905 135 11502.50 73.32 56857.62 88888.00 2018-05-15 22:58:54.405 135 11502.49 73.28 56857.65 88888.00 2018-05-15 22:58:54.905 135 11502.54 73.29 56857.67 88888.00 2018-05-15 22:58:55.405 135 11502.50 73.22 56857.66 88888.00 2018-05-15 22:58:55.905 135 11502.44 73.19 56857.67 88888.00 2018-05-15 22:58:56.405 135 11502.48 73.21 56857.62 88888.00 2018-05-15 22:58:56.905 135 11502.45 73.20 56857.60 88888.00 2018-05-15 22:58:57.405 135 11502.43 73.19 56857.67 88888.00 2018-05-15 22:58:57.905 135 11502.43 73.24 56857.73 88888.00 2018-05-15 22:58:58.405 135 11502.38 73.22 56857.73 88888.00 2018-05-15 22:58:58.905 135 11502.33 73.21 56857.73 88888.00 2018-05-15 22:58:59.405 135 11502.33 73.24 56857.76 88888.00 2018-05-15 22:58:59.905 135 11502.40 73.24 56857.78 88888.00 2018-05-15 22:59:00.405 135 11502.37 73.25 56857.79 88888.00 2018-05-15 22:59:00.905 135 11502.36 73.21 56857.80 88888.00 2018-05-15 22:59:01.405 135 11502.40 73.18 56857.80 88888.00 2018-05-15 22:59:01.905 135 11502.33 73.20 56857.81 88888.00 2018-05-15 22:59:02.405 135 11502.31 73.18 56857.81 88888.00 2018-05-15 22:59:02.905 135 11502.33 73.14 56857.75 88888.00 2018-05-15 22:59:03.405 135 11502.34 73.14 56857.80 88888.00 2018-05-15 22:59:03.905 135 11502.30 73.12 56857.87 88888.00 2018-05-15 22:59:04.405 135 11502.30 73.12 56857.89 88888.00 2018-05-15 22:59:04.905 135 11502.28 73.09 56857.89 88888.00 2018-05-15 22:59:05.405 135 11502.24 73.05 56857.89 88888.00 2018-05-15 22:59:05.905 135 11502.30 73.05 56857.85 88888.00 2018-05-15 22:59:06.405 135 11502.28 73.05 56857.88 88888.00 2018-05-15 22:59:06.905 135 11502.21 73.02 56857.87 88888.00 2018-05-15 22:59:07.405 135 11502.23 73.01 56857.93 88888.00 2018-05-15 22:59:07.905 135 11502.24 72.99 56858.00 88888.00 2018-05-15 22:59:08.405 135 11502.15 72.99 56857.99 88888.00 2018-05-15 22:59:08.905 135 11502.16 73.02 56858.04 88888.00 2018-05-15 22:59:09.405 135 11502.10 73.01 56858.06 88888.00 2018-05-15 22:59:09.905 135 11502.07 73.00 56858.10 88888.00 2018-05-15 22:59:10.405 135 11502.02 72.98 56858.16 88888.00 2018-05-15 22:59:10.905 135 11502.00 72.95 56858.16 88888.00 2018-05-15 22:59:11.405 135 11501.95 73.00 56858.16 88888.00 2018-05-15 22:59:11.905 135 11501.95 72.98 56858.17 88888.00 2018-05-15 22:59:12.405 135 11501.94 72.93 56858.18 88888.00 2018-05-15 22:59:12.905 135 11501.92 72.93 56858.19 88888.00 2018-05-15 22:59:13.405 135 11501.91 72.94 56858.19 88888.00 2018-05-15 22:59:13.905 135 11501.95 72.86 56858.29 88888.00 2018-05-15 22:59:14.405 135 11501.81 72.84 56858.38 88888.00 2018-05-15 22:59:14.905 135 11501.77 72.85 56858.36 88888.00 2018-05-15 22:59:15.405 135 11501.82 72.83 56858.36 88888.00 2018-05-15 22:59:15.905 135 11501.75 72.83 56858.38 88888.00 2018-05-15 22:59:16.405 135 11501.71 72.83 56858.33 88888.00 2018-05-15 22:59:16.905 135 11501.77 72.88 56858.37 88888.00 2018-05-15 22:59:17.405 135 11501.75 72.85 56858.39 88888.00 2018-05-15 22:59:17.905 135 11501.71 72.86 56858.38 88888.00 2018-05-15 22:59:18.405 135 11501.75 72.83 56858.38 88888.00 2018-05-15 22:59:18.905 135 11501.71 72.78 56858.45 88888.00 2018-05-15 22:59:20.405 135 11501.67 72.73 56858.55 88888.00 2018-05-15 22:59:20.905 135 11501.57 72.73 56858.52 88888.00 2018-05-15 22:59:21.405 135 11501.60 72.74 56858.50 88888.00 2018-05-15 22:59:21.905 135 11501.65 72.71 56858.50 88888.00 2018-05-15 22:59:22.405 135 11501.57 72.70 56858.57 88888.00 2018-05-15 22:59:22.905 135 11501.61 72.72 56858.57 88888.00 2018-05-15 22:59:23.405 135 11501.65 72.67 56858.53 88888.00 2018-05-15 22:59:23.905 135 11501.53 72.63 56858.58 88888.00 2018-05-15 22:59:24.405 135 11501.52 72.63 56858.56 88888.00 2018-05-15 22:59:24.905 135 11501.58 72.63 56858.57 88888.00 2018-05-15 22:59:25.405 135 11501.45 72.64 56858.62 88888.00 2018-05-15 22:59:25.905 135 11501.44 72.63 56858.69 88888.00 2018-05-15 22:59:26.405 135 11501.45 72.59 56858.72 88888.00 2018-05-15 22:59:26.905 135 11501.32 72.60 56858.70 88888.00 2018-05-15 22:59:27.905 135 11501.32 72.60 56858.72 88888.00 2018-05-15 22:59:28.405 135 11501.27 72.57 56858.72 88888.00 2018-05-15 22:59:28.905 135 11501.30 72.60 56858.74 88888.00 2018-05-15 22:59:29.405 135 11501.37 72.58 56858.78 88888.00 2018-05-15 22:59:29.905 135 11501.27 72.52 56858.88 88888.00 2018-05-15 22:59:30.405 135 11501.29 72.52 56858.85 88888.00 2018-05-15 22:59:30.905 135 11501.31 72.56 56858.79 88888.00 2018-05-15 22:59:31.405 135 11501.31 72.57 56858.85 88888.00 2018-05-15 22:59:31.905 135 11501.26 72.59 56858.88 88888.00 2018-05-15 22:59:32.405 135 11501.31 72.57 56858.87 88888.00 2018-05-15 22:59:32.905 135 11501.26 72.52 56858.93 88888.00 2018-05-15 22:59:33.405 135 11501.12 72.56 56858.97 88888.00 2018-05-15 22:59:33.905 135 11501.12 72.56 56859.04 88888.00 2018-05-15 22:59:34.405 135 11501.13 72.54 56859.02 88888.00 2018-05-15 22:59:34.905 135 11501.09 72.51 56859.02 88888.00 2018-05-15 22:59:35.405 135 11501.09 72.45 56859.04 88888.00 2018-05-15 22:59:35.905 135 11501.09 72.43 56859.03 88888.00 2018-05-15 22:59:36.405 135 11501.02 72.51 56859.08 88888.00 2018-05-15 22:59:36.905 135 11501.03 72.53 56859.14 88888.00 2018-05-15 22:59:37.405 135 11501.01 72.56 56859.19 88888.00 2018-05-15 22:59:37.905 135 11500.88 72.54 56859.19 88888.00 2018-05-15 22:59:38.405 135 11500.92 72.54 56859.19 88888.00 2018-05-15 22:59:38.905 135 11500.95 72.54 56859.19 88888.00 2018-05-15 22:59:39.405 135 11500.82 72.53 56859.19 88888.00 2018-05-15 22:59:39.905 135 11500.80 72.52 56859.20 88888.00 2018-05-15 22:59:40.405 135 11500.85 72.50 56859.21 88888.00 2018-05-15 22:59:40.905 135 11500.75 72.51 56859.26 88888.00 2018-05-15 22:59:41.405 135 11500.74 72.53 56859.33 88888.00 2018-05-15 22:59:41.905 135 11500.76 72.49 56859.36 88888.00 2018-05-15 22:59:42.405 135 11500.63 72.44 56859.36 88888.00 2018-05-15 22:59:42.905 135 11500.61 72.45 56859.41 88888.00 2018-05-15 22:59:43.405 135 11500.67 72.45 56859.42 88888.00 2018-05-15 22:59:43.905 135 11500.71 72.42 56859.42 88888.00 2018-05-15 22:59:44.405 135 11500.63 72.39 56859.41 88888.00 2018-05-15 22:59:44.905 135 11500.64 72.40 56859.43 88888.00 2018-05-15 22:59:45.405 135 11500.63 72.39 56859.47 88888.00 2018-05-15 22:59:45.905 135 11500.54 72.31 56859.45 88888.00 2018-05-15 22:59:46.405 135 11500.56 72.27 56859.47 88888.00 2018-05-15 22:59:46.905 135 11500.60 72.23 56859.45 88888.00 2018-05-15 22:59:47.405 135 11500.59 72.26 56859.47 88888.00 2018-05-15 22:59:47.905 135 11500.55 72.34 56859.52 88888.00 2018-05-15 22:59:48.405 135 11500.57 72.32 56859.60 88888.00 2018-05-15 22:59:48.905 135 11500.54 72.30 56859.59 88888.00 2018-05-15 22:59:49.405 135 11500.52 72.30 56859.55 88888.00 2018-05-15 22:59:49.905 135 11500.53 72.26 56859.54 88888.00 2018-05-15 22:59:50.405 135 11500.49 72.27 56859.60 88888.00 2018-05-15 22:59:50.905 135 11500.54 72.26 56859.64 88888.00 2018-05-15 22:59:51.405 135 11500.54 72.20 56859.65 88888.00 2018-05-15 22:59:51.905 135 11500.48 72.18 56859.65 88888.00 2018-05-15 22:59:52.405 135 11500.46 72.18 56859.67 88888.00 2018-05-15 22:59:52.905 135 11500.43 72.19 56859.60 88888.00 2018-05-15 22:59:53.405 135 11500.36 72.17 56859.61 88888.00 2018-05-15 22:59:53.905 135 11500.39 72.16 56859.66 88888.00 2018-05-15 22:59:54.405 135 11500.43 72.19 56859.66 88888.00 2018-05-15 22:59:54.905 135 11500.40 72.19 56859.67 88888.00 2018-05-15 22:59:55.405 135 11500.38 72.23 56859.71 88888.00 2018-05-15 22:59:55.905 135 11500.39 72.25 56859.77 88888.00 2018-05-15 22:59:56.405 135 11500.36 72.20 56859.73 88888.00 2018-05-15 22:59:56.905 135 11500.29 72.19 56859.79 88888.00 2018-05-15 22:59:57.405 135 11500.32 72.17 56859.81 88888.00 2018-05-15 22:59:57.905 135 11500.31 72.11 56859.79 88888.00 2018-05-15 22:59:58.405 135 11500.25 72.13 56859.80 88888.00 2018-05-15 22:59:58.905 135 11500.25 72.16 56859.83 88888.00 2018-05-15 22:59:59.405 135 11500.21 72.15 56859.86 88888.00 2018-05-15 22:59:59.905 135 11500.14 72.10 56859.83 88888.00 2018-05-15 23:00:00.405 135 11500.25 72.08 56859.81 88888.00 2018-05-15 23:00:01.405 135 11500.15 72.06 56859.75 88888.00 2018-05-15 23:00:01.905 135 11500.14 72.06 56859.79 88888.00 2018-05-15 23:00:02.405 135 11500.20 72.05 56859.79 88888.00 2018-05-15 23:00:02.905 135 11500.14 72.00 56859.79 88888.00 2018-05-15 23:00:03.405 135 11500.18 72.00 56859.75 88888.00 2018-05-15 23:00:03.905 135 11500.18 71.98 56859.80 88888.00 2018-05-15 23:00:04.405 135 11500.12 71.93 56859.80 88888.00 2018-05-15 23:00:04.905 135 11500.13 71.98 56859.80 88888.00 2018-05-15 23:00:05.405 135 11500.19 71.97 56859.77 88888.00 2018-05-15 23:00:05.905 135 11500.15 71.97 56859.78 88888.00 2018-05-15 23:00:06.405 135 11500.08 71.96 56859.80 88888.00 2018-05-15 23:00:06.905 135 11500.11 71.91 56859.78 88888.00 2018-05-15 23:00:07.405 135 11500.12 71.92 56859.84 88888.00 2018-05-15 23:00:07.905 135 11500.08 71.90 56859.83 88888.00 2018-05-15 23:00:08.405 135 11500.05 71.90 56859.85 88888.00 2018-05-15 23:00:08.905 135 11499.94 71.91 56859.78 88888.00 2018-05-15 23:00:09.405 135 11499.93 71.92 56859.72 88888.00 2018-05-15 23:00:09.905 135 11499.98 71.92 56859.79 88888.00 2018-05-15 23:00:10.405 135 11499.97 71.90 56859.84 88888.00 2018-05-15 23:00:10.905 135 11499.92 71.90 56859.83 88888.00 2018-05-15 23:00:11.405 135 11499.92 71.85 56859.81 88888.00 2018-05-15 23:00:11.905 135 11499.85 71.76 56859.85 88888.00 2018-05-15 23:00:12.405 135 11499.85 71.81 56859.83 88888.00 2018-05-15 23:00:12.905 135 11499.84 71.82 56859.84 88888.00 2018-05-15 23:00:13.405 135 11499.80 71.78 56859.88 88888.00 2018-05-15 23:00:13.905 135 11499.77 71.79 56859.87 88888.00 2018-05-15 23:00:14.405 135 11499.76 71.78 56859.94 88888.00 2018-05-15 23:00:14.905 135 11499.81 71.75 56859.97 88888.00 2018-05-15 23:00:15.405 135 11499.83 71.75 56859.88 88888.00 2018-05-15 23:00:15.905 135 11499.83 71.77 56859.84 88888.00 2018-05-15 23:00:16.405 135 11499.84 71.77 56859.81 88888.00 2018-05-15 23:00:16.905 135 11499.81 71.71 56859.80 88888.00 2018-05-15 23:00:17.405 135 11499.83 71.70 56859.86 88888.00 2018-05-15 23:00:17.905 135 11499.84 71.70 56859.91 88888.00 2018-05-15 23:00:18.405 135 11499.73 71.69 56859.98 88888.00 2018-05-15 23:00:18.905 135 11499.70 71.70 56859.94 88888.00 2018-05-15 23:00:19.405 135 11499.76 71.66 56859.90 88888.00 2018-05-15 23:00:19.905 135 11499.71 71.63 56859.91 88888.00 2018-05-15 23:00:20.405 135 11499.64 71.66 56859.94 88888.00 2018-05-15 23:00:20.905 135 11499.69 71.70 56859.96 88888.00 2018-05-15 23:00:21.405 135 11499.66 71.71 56859.98 88888.00 2018-05-15 23:00:21.905 135 11499.58 71.68 56860.04 88888.00 2018-05-15 23:00:22.405 135 11499.57 71.65 56860.06 88888.00 2018-05-15 23:00:22.905 135 11499.60 71.63 56860.01 88888.00 2018-05-15 23:00:23.405 135 11499.60 71.63 56860.05 88888.00 2018-05-15 23:00:23.905 135 11499.58 71.61 56860.09 88888.00 2018-05-15 23:00:24.405 135 11499.51 71.65 56860.13 88888.00 2018-05-15 23:00:24.905 135 11499.44 71.65 56860.09 88888.00 2018-05-15 23:00:25.405 135 11499.53 71.62 56860.11 88888.00 2018-05-15 23:00:25.905 135 11499.56 71.61 56860.13 88888.00 2018-05-15 23:00:26.405 135 11499.44 71.57 56860.13 88888.00 2018-05-15 23:00:26.905 135 11499.45 71.56 56860.18 88888.00 2018-05-15 23:00:27.405 135 11499.50 71.56 56860.22 88888.00 2018-05-15 23:00:27.905 135 11499.44 71.58 56860.17 88888.00 2018-05-15 23:00:28.405 135 11499.42 71.57 56860.22 88888.00 2018-05-15 23:00:28.905 135 11499.42 71.55 56860.22 88888.00 2018-05-15 23:00:29.405 135 11499.37 71.52 56860.24 88888.00 2018-05-15 23:00:29.905 135 11499.41 71.55 56860.28 88888.00 2018-05-15 23:00:30.405 135 11499.45 71.54 56860.25 88888.00 2018-05-15 23:00:30.905 135 11499.42 71.55 56860.26 88888.00 2018-05-15 23:00:31.405 135 11499.38 71.61 56860.32 88888.00 2018-05-15 23:00:31.905 135 11499.38 71.61 56860.43 88888.00 2018-05-15 23:00:32.405 135 11499.29 71.55 56860.42 88888.00 2018-05-15 23:00:32.905 135 11499.25 71.59 56860.48 88888.00 2018-05-15 23:00:33.405 135 11499.31 71.58 56860.45 88888.00 2018-05-15 23:00:33.905 135 11499.24 71.56 56860.38 88888.00 2018-05-15 23:00:34.405 135 11499.17 71.56 56860.42 88888.00 2018-05-15 23:00:34.905 135 11499.24 71.62 56860.44 88888.00 2018-05-15 23:00:35.405 135 11499.20 71.58 56860.45 88888.00 2018-05-15 23:00:35.905 135 11499.13 71.55 56860.49 88888.00 2018-05-15 23:00:36.405 135 11499.11 71.58 56860.58 88888.00 2018-05-15 23:00:36.905 135 11499.06 71.55 56860.64 88888.00 2018-05-15 23:00:37.405 135 11499.01 71.54 56860.69 88888.00 2018-05-15 23:00:37.905 135 11499.04 71.57 56860.69 88888.00 2018-05-15 23:00:38.405 135 11499.06 71.57 56860.73 88888.00 2018-05-15 23:00:38.905 135 11498.96 71.57 56860.77 88888.00 2018-05-15 23:00:39.405 135 11498.97 71.56 56860.82 88888.00 2018-05-15 23:00:39.905 135 11498.97 71.51 56860.81 88888.00 2018-05-15 23:00:40.405 135 11498.92 71.49 56860.78 88888.00 2018-05-15 23:00:40.905 135 11498.92 71.49 56860.82 88888.00 2018-05-15 23:00:41.405 135 11498.88 71.50 56860.81 88888.00 2018-05-15 23:00:41.905 135 11498.80 71.49 56860.81 88888.00 2018-05-15 23:00:42.405 135 11498.74 71.50 56860.88 88888.00 2018-05-15 23:00:42.905 135 11498.75 71.52 56860.89 88888.00 2018-05-15 23:00:43.405 135 11498.69 71.43 56860.90 88888.00 2018-05-15 23:00:43.905 135 11498.72 71.47 56860.95 88888.00 2018-05-15 23:00:44.405 135 11498.73 71.43 56860.99 88888.00 2018-05-15 23:00:44.905 135 11498.70 71.37 56861.01 88888.00 2018-05-15 23:00:45.405 135 11498.68 71.42 56861.07 88888.00 2018-05-15 23:00:45.905 135 11498.70 71.37 56861.08 88888.00 2018-05-15 23:00:46.405 135 11498.66 71.37 56861.08 88888.00 2018-05-15 23:00:46.905 135 11498.61 71.37 56861.13 88888.00 2018-05-15 23:00:47.405 135 11498.65 71.41 56861.14 88888.00 2018-05-15 23:00:47.905 135 11498.59 71.36 56861.14 88888.00 2018-05-15 23:00:48.405 135 11498.55 71.42 56861.20 88888.00 2018-05-15 23:00:48.905 135 11498.59 71.42 56861.26 88888.00 2018-05-15 23:00:49.405 135 11498.56 71.36 56861.27 88888.00 2018-05-15 23:00:49.905 135 11498.55 71.35 56861.32 88888.00 2018-05-15 23:00:50.905 135 11498.59 71.32 56861.38 88888.00 2018-05-15 23:00:51.405 135 11498.58 71.37 56861.40 88888.00 2018-05-15 23:00:51.905 135 11498.59 71.43 56861.42 88888.00 2018-05-15 23:00:52.405 135 11498.53 71.50 56861.45 88888.00 2018-05-15 23:00:52.905 135 11498.45 71.51 56861.45 88888.00 2018-05-15 23:00:53.405 135 11498.42 71.49 56861.46 88888.00 2018-05-15 23:00:53.905 135 11498.45 71.48 56861.46 88888.00 2018-05-15 23:00:54.405 135 11498.41 71.48 56861.53 88888.00 2018-05-15 23:00:54.905 135 11498.40 71.44 56861.59 88888.00 2018-05-15 23:00:55.405 135 11498.40 71.44 56861.61 88888.00 2018-05-15 23:00:55.906 135 11498.34 71.41 56861.60 88888.00 2018-05-15 23:00:56.406 135 11498.34 71.40 56861.66 88888.00 2018-05-15 23:00:56.906 135 11498.37 71.43 56861.70 88888.00 2018-05-15 23:00:57.406 135 11498.32 71.43 56861.69 88888.00 2018-05-15 23:00:57.906 135 11498.32 71.45 56861.76 88888.00 2018-05-15 23:00:58.406 135 11498.37 71.44 56861.77 88888.00 2018-05-15 23:00:58.906 135 11498.31 71.42 56861.77 88888.00 2018-05-15 23:00:59.406 135 11498.26 71.47 56861.78 88888.00 2018-05-15 23:00:59.906 135 11498.27 71.51 56861.85 88888.00 2018-05-15 23:01:00.406 135 11498.25 71.37 56861.85 88888.00 2018-05-15 23:01:00.906 135 11498.24 71.43 56861.89 88888.00 2018-05-15 23:01:01.406 135 11498.30 71.51 56861.91 88888.00 2018-05-15 23:01:01.906 135 11498.27 71.49 56861.96 88888.00 2018-05-15 23:01:02.406 135 11498.19 71.44 56861.93 88888.00 2018-05-15 23:01:02.906 135 11498.14 71.38 56861.98 88888.00 2018-05-15 23:01:03.406 135 11498.17 71.43 56862.04 88888.00 2018-05-15 23:01:03.906 135 11498.14 71.43 56862.08 88888.00 2018-05-15 23:01:04.406 135 11498.14 71.45 56862.14 88888.00 2018-05-15 23:01:04.906 135 11498.18 71.41 56862.16 88888.00 2018-05-15 23:01:05.406 135 11498.10 71.41 56862.16 88888.00 2018-05-15 23:01:05.906 135 11498.10 71.44 56862.16 88888.00 2018-05-15 23:01:06.406 135 11498.16 71.49 56862.21 88888.00 2018-05-15 23:01:06.906 135 11498.03 71.44 56862.23 88888.00 2018-05-15 23:01:07.406 135 11498.03 71.45 56862.27 88888.00 2018-05-15 23:01:07.906 135 11498.07 71.44 56862.29 88888.00 2018-05-15 23:01:08.406 135 11497.99 71.42 56862.27 88888.00 2018-05-15 23:01:08.906 135 11497.91 71.40 56862.27 88888.00 2018-05-15 23:01:09.406 135 11497.93 71.40 56862.31 88888.00 2018-05-15 23:01:09.906 135 11497.95 71.42 56862.32 88888.00 2018-05-15 23:01:10.406 135 11497.89 71.37 56862.41 88888.00 2018-05-15 23:01:10.906 135 11497.97 71.40 56862.40 88888.00 2018-05-15 23:01:11.406 135 11497.98 71.37 56862.38 88888.00 2018-05-15 23:01:11.906 135 11497.89 71.35 56862.41 88888.00 2018-05-15 23:01:12.406 135 11497.91 71.35 56862.42 88888.00 2018-05-15 23:01:12.906 135 11497.89 71.38 56862.47 88888.00 2018-05-15 23:01:13.406 135 11497.84 71.38 56862.48 88888.00 2018-05-15 23:01:14.406 135 11497.89 71.31 56862.51 88888.00 2018-05-15 23:01:14.906 135 11497.76 71.27 56862.56 88888.00 2018-05-15 23:01:15.406 135 11497.79 71.27 56862.55 88888.00 2018-05-15 23:01:15.906 135 11497.82 71.30 56862.53 88888.00 2018-05-15 23:01:16.406 135 11497.71 71.30 56862.59 88888.00 2018-05-15 23:01:16.906 135 11497.71 71.31 56862.66 88888.00 2018-05-15 23:01:17.406 135 11497.79 71.35 56862.67 88888.00 2018-05-15 23:01:17.906 135 11497.74 71.34 56862.70 88888.00 2018-05-15 23:01:18.406 135 11497.69 71.30 56862.76 88888.00 2018-05-15 23:01:18.906 135 11497.77 71.29 56862.70 88888.00 2018-05-15 23:01:19.406 135 11497.76 71.29 56862.73 88888.00 2018-05-15 23:01:19.906 135 11497.69 71.32 56862.86 88888.00 2018-05-15 23:01:20.406 135 11497.68 71.35 56862.91 88888.00 2018-05-15 23:01:20.906 135 11497.64 71.31 56862.95 88888.00 2018-05-15 23:01:21.406 135 11497.61 71.25 56862.98 88888.00 2018-05-15 23:01:21.906 135 11497.61 71.25 56862.98 88888.00 2018-05-15 23:01:22.406 135 11497.58 71.23 56863.02 88888.00 2018-05-15 23:01:22.906 135 11497.54 71.21 56863.05 88888.00 2018-05-15 23:01:23.406 135 11497.60 71.27 56863.09 88888.00 2018-05-15 23:01:24.406 135 11497.49 71.23 56863.19 88888.00 2018-05-15 23:01:24.906 135 11497.48 71.22 56863.28 88888.00 2018-05-15 23:01:25.406 135 11497.53 71.22 56863.28 88888.00 2018-05-15 23:01:25.906 135 11497.50 71.22 56863.28 88888.00 2018-05-15 23:01:26.406 135 11497.51 71.27 56863.32 88888.00 2018-05-15 23:01:26.906 135 11497.56 71.24 56863.32 88888.00 2018-05-15 23:01:27.406 135 11497.47 71.23 56863.31 88888.00 2018-05-15 23:01:27.906 135 11497.49 71.24 56863.40 88888.00 2018-05-15 23:01:28.406 135 11497.55 71.25 56863.45 88888.00 2018-05-15 23:01:28.906 135 11497.53 71.23 56863.51 88888.00 2018-05-15 23:01:29.406 135 11497.49 71.23 56863.49 88888.00 2018-05-15 23:01:29.906 135 11497.54 71.25 56863.53 88888.00 2018-05-15 23:01:30.406 135 11497.50 71.25 56863.60 88888.00 2018-05-15 23:01:30.906 135 11497.47 71.31 56863.66 88888.00 2018-05-15 23:01:31.406 135 11497.48 71.31 56863.63 88888.00 2018-05-15 23:01:31.906 135 11497.47 71.28 56863.65 88888.00 2018-05-15 23:01:32.406 135 11497.40 71.34 56863.63 88888.00 2018-05-15 23:01:32.906 135 11497.47 71.32 56863.68 88888.00 2018-05-15 23:01:33.406 135 11497.47 71.34 56863.73 88888.00 2018-05-15 23:01:34.406 135 11497.36 71.38 56863.89 88888.00 2018-05-15 23:01:34.906 135 11497.35 71.40 56863.86 88888.00 2018-05-15 23:01:35.406 135 11497.33 71.41 56863.91 88888.00 2018-05-15 23:01:35.906 135 11497.34 71.45 56863.96 88888.00 2018-05-15 23:01:36.406 135 11497.40 71.44 56864.00 88888.00 2018-05-15 23:01:36.906 135 11497.30 71.41 56864.00 88888.00 2018-05-15 23:01:37.406 135 11497.28 71.47 56864.05 88888.00 2018-05-15 23:01:37.906 135 11497.36 71.47 56864.13 88888.00 2018-05-15 23:01:38.406 135 11497.27 71.42 56864.13 88888.00 2018-05-15 23:01:38.906 135 11497.22 71.45 56864.11 88888.00 2018-05-15 23:01:39.406 135 11497.26 71.44 56864.16 88888.00 2018-05-15 23:01:39.906 135 11497.24 71.43 56864.20 88888.00 2018-05-15 23:01:40.406 135 11497.27 71.41 56864.21 88888.00 2018-05-15 23:01:40.906 135 11497.33 71.43 56864.20 88888.00 2018-05-15 23:01:41.406 135 11497.26 71.47 56864.26 88888.00 2018-05-15 23:01:41.906 135 11497.21 71.44 56864.24 88888.00 2018-05-15 23:01:42.406 135 11497.27 71.44 56864.29 88888.00 2018-05-15 23:01:42.906 135 11497.20 71.43 56864.33 88888.00 2018-05-15 23:01:43.406 135 11497.21 71.45 56864.36 88888.00 2018-05-15 23:01:43.906 135 11497.27 71.45 56864.40 88888.00 2018-05-15 23:01:44.406 135 11497.23 71.44 56864.41 88888.00 2018-05-15 23:01:44.906 135 11497.23 71.45 56864.46 88888.00 2018-05-15 23:01:45.406 135 11497.26 71.45 56864.42 88888.00 2018-05-15 23:01:45.906 135 11497.22 71.49 56864.43 88888.00 2018-05-15 23:01:46.406 135 11497.17 71.52 56864.50 88888.00 2018-05-15 23:01:46.906 135 11497.19 71.55 56864.54 88888.00 2018-05-15 23:01:47.406 135 11497.26 71.55 56864.59 88888.00 2018-05-15 23:01:47.906 135 11497.17 71.56 56864.63 88888.00 2018-05-15 23:01:48.406 135 11497.15 71.54 56864.66 88888.00 2018-05-15 23:01:48.906 135 11497.23 71.52 56864.67 88888.00 2018-05-15 23:01:49.406 135 11497.19 71.54 56864.66 88888.00 2018-05-15 23:01:49.906 135 11497.19 71.62 56864.72 88888.00 2018-05-15 23:01:50.406 135 11497.23 71.66 56864.73 88888.00 2018-05-15 23:01:50.906 135 11497.17 71.62 56864.72 88888.00 2018-05-15 23:01:51.406 135 11497.19 71.65 56864.73 88888.00 2018-05-15 23:01:51.906 135 11497.26 71.68 56864.78 88888.00 2018-05-15 23:01:52.406 135 11497.17 71.66 56864.73 88888.00 2018-05-15 23:01:52.906 135 11497.13 71.66 56864.68 88888.00 2018-05-15 23:01:53.906 135 11497.19 71.58 56864.73 88888.00 2018-05-15 23:01:54.406 135 11497.20 71.62 56864.79 88888.00 2018-05-15 23:01:54.906 135 11497.22 71.66 56864.81 88888.00 2018-05-15 23:01:55.906 135 11497.20 71.57 56864.88 88888.00 2018-05-15 23:01:56.406 135 11497.20 71.57 56864.84 88888.00 2018-05-15 23:01:56.906 135 11497.26 71.52 56864.77 88888.00 2018-05-15 23:01:57.406 135 11497.21 71.52 56864.79 88888.00 2018-05-15 23:01:57.906 135 11497.22 71.56 56864.84 88888.00 2018-05-15 23:01:58.406 135 11497.24 71.57 56864.74 88888.00 2018-05-15 23:01:58.906 135 11497.20 71.59 56864.73 88888.00 2018-05-15 23:01:59.406 135 11497.28 71.58 56864.79 88888.00 2018-05-15 23:01:59.906 135 11497.34 71.56 56864.80 88888.00 2018-05-15 23:02:00.406 135 11497.28 71.59 56864.79 88888.00 2018-05-15 23:02:00.906 135 11497.26 71.63 56864.78 88888.00 2018-05-15 23:02:01.406 135 11497.37 71.62 56864.85 88888.00 2018-05-15 23:02:01.906 135 11497.30 71.61 56864.79 88888.00 2018-05-15 23:02:02.406 135 11497.35 71.58 56864.82 88888.00 2018-05-15 23:02:02.906 135 11497.37 71.58 56864.91 88888.00 2018-05-15 23:02:03.406 135 11497.33 71.61 56864.81 88888.00 2018-05-15 23:02:03.906 135 11497.31 71.64 56864.77 88888.00 2018-05-15 23:02:04.406 135 11497.41 71.59 56864.77 88888.00 2018-05-15 23:02:04.906 135 11497.35 71.61 56864.79 88888.00 2018-05-15 23:02:05.406 135 11497.29 71.66 56864.84 88888.00 2018-05-15 23:02:05.906 135 11497.35 71.65 56864.86 88888.00 2018-05-15 23:02:06.406 135 11497.35 71.59 56864.82 88888.00 2018-05-15 23:02:06.906 135 11497.31 71.58 56864.77 88888.00 2018-05-15 23:02:07.406 135 11497.33 71.57 56864.78 88888.00 2018-05-15 23:02:07.906 135 11497.36 71.57 56864.80 88888.00 2018-05-15 23:02:08.406 135 11497.34 71.57 56864.82 88888.00 2018-05-15 23:02:08.906 135 11497.34 71.58 56864.82 88888.00 2018-05-15 23:02:09.406 135 11497.36 71.51 56864.79 88888.00 2018-05-15 23:02:09.906 135 11497.27 71.55 56864.82 88888.00 2018-05-15 23:02:10.406 135 11497.28 71.57 56864.77 88888.00 2018-05-15 23:02:10.906 135 11497.26 71.51 56864.81 88888.00 2018-05-15 23:02:11.406 135 11497.23 71.51 56864.90 88888.00 2018-05-15 23:02:11.906 135 11497.24 71.54 56864.82 88888.00 2018-05-15 23:02:12.406 135 11497.26 71.51 56864.79 88888.00 2018-05-15 23:02:12.906 135 11497.27 71.56 56864.84 88888.00 2018-05-15 23:02:13.906 135 11497.22 71.62 56864.92 88888.00 2018-05-15 23:02:14.406 135 11497.09 71.52 56864.85 88888.00 2018-05-15 23:02:14.906 135 11497.09 71.59 56864.88 88888.00 2018-05-15 23:02:15.406 135 11497.14 71.64 56864.88 88888.00 2018-05-15 23:02:15.906 135 11497.08 71.62 56864.88 88888.00 2018-05-15 23:02:16.406 135 11497.05 71.63 56864.92 88888.00 2018-05-15 23:02:16.906 135 11497.13 71.63 56864.97 88888.00 2018-05-15 23:02:17.406 135 11497.08 71.63 56864.99 88888.00 2018-05-15 23:02:17.906 135 11497.09 71.64 56865.01 88888.00 2018-05-15 23:02:18.406 135 11497.09 71.62 56865.01 88888.00 2018-05-15 23:02:18.906 135 11497.09 71.65 56865.00 88888.00 2018-05-15 23:02:19.406 135 11497.06 71.63 56865.01 88888.00 2018-05-15 23:02:19.906 135 11497.03 71.63 56865.04 88888.00 2018-05-15 23:02:20.406 135 11497.10 71.63 56865.04 88888.00 2018-05-15 23:02:20.906 135 11497.06 71.61 56865.08 88888.00 2018-05-15 23:02:21.406 135 11497.08 71.59 56865.12 88888.00 2018-05-15 23:02:21.906 135 11497.15 71.62 56865.13 88888.00 2018-05-15 23:02:22.406 135 11497.06 71.62 56865.13 88888.00 2018-05-15 23:02:22.906 135 11497.00 71.59 56865.16 88888.00 2018-05-15 23:02:23.906 135 11497.06 71.58 56865.20 88888.00 2018-05-15 23:02:24.406 135 11497.06 71.61 56865.23 88888.00 2018-05-15 23:02:24.906 135 11497.03 71.61 56865.30 88888.00 2018-05-15 23:02:25.406 135 11497.05 71.62 56865.33 88888.00 2018-05-15 23:02:25.906 135 11496.99 71.64 56865.27 88888.00 2018-05-15 23:02:26.406 135 11497.00 71.69 56865.27 88888.00 2018-05-15 23:02:26.906 135 11497.03 71.71 56865.29 88888.00 2018-05-15 23:02:27.406 135 11496.99 71.70 56865.27 88888.00 2018-05-15 23:02:27.906 135 11497.03 71.72 56865.33 88888.00 2018-05-15 23:02:28.406 135 11497.07 71.72 56865.31 88888.00 2018-05-15 23:02:28.906 135 11497.07 71.77 56865.36 88888.00 2018-05-15 23:02:29.406 135 11497.07 71.77 56865.48 88888.00 2018-05-15 23:02:29.906 135 11497.07 71.70 56865.45 88888.00 2018-05-15 23:02:30.406 135 11496.99 71.66 56865.49 88888.00 2018-05-15 23:02:30.906 135 11497.03 71.64 56865.45 88888.00 2018-05-15 23:02:31.406 135 11497.03 71.63 56865.45 88888.00 2018-05-15 23:02:31.906 135 11497.00 71.64 56865.39 88888.00 2018-05-15 23:02:32.406 135 11496.98 71.61 56865.38 88888.00 2018-05-15 23:02:32.906 135 11497.01 71.58 56865.42 88888.00 2018-05-15 23:02:33.406 135 11497.01 71.58 56865.43 88888.00 2018-05-15 23:02:33.906 135 11496.95 71.68 56865.50 88888.00 2018-05-15 23:02:34.406 135 11497.00 71.65 56865.44 88888.00 2018-05-15 23:02:34.906 135 11496.96 71.63 56865.44 88888.00 2018-05-15 23:02:35.406 135 11496.93 71.63 56865.44 88888.00 2018-05-15 23:02:35.906 135 11497.00 71.63 56865.43 88888.00 2018-05-15 23:02:36.406 135 11497.00 71.59 56865.44 88888.00 2018-05-15 23:02:37.406 135 11497.00 71.63 56865.52 88888.00 2018-05-15 23:02:37.906 135 11497.02 71.64 56865.53 88888.00 2018-05-15 23:02:38.406 135 11496.98 71.69 56865.56 88888.00 2018-05-15 23:02:38.906 135 11497.02 71.71 56865.58 88888.00 2018-05-15 23:02:39.406 135 11497.07 71.68 56865.59 88888.00 2018-05-15 23:02:39.906 135 11497.07 71.68 56865.62 88888.00 2018-05-15 23:02:40.406 135 11497.08 71.74 56865.64 88888.00 2018-05-15 23:02:40.906 135 11497.09 71.70 56865.68 88888.00 2018-05-15 23:02:41.406 135 11497.07 71.70 56865.68 88888.00 2018-05-15 23:02:41.906 135 11497.00 71.71 56865.70 88888.00 2018-05-15 23:02:42.406 135 11497.08 71.72 56865.69 88888.00 2018-05-15 23:02:42.906 135 11497.08 71.72 56865.72 88888.00 2018-05-15 23:02:43.406 135 11497.06 71.75 56865.76 88888.00 2018-05-15 23:02:43.906 135 11497.05 71.75 56865.69 88888.00 2018-05-15 23:02:44.406 135 11497.00 71.72 56865.68 88888.00 2018-05-15 23:02:44.906 135 11496.99 71.69 56865.70 88888.00 2018-05-15 23:02:45.406 135 11497.05 71.69 56865.68 88888.00 2018-05-15 23:02:45.906 135 11497.06 71.72 56865.72 88888.00 2018-05-15 23:02:46.406 135 11497.09 71.72 56865.81 88888.00 2018-05-15 23:02:46.906 135 11497.13 71.76 56865.85 88888.00 2018-05-15 23:02:47.406 135 11497.05 71.78 56865.83 88888.00 2018-05-15 23:02:47.906 135 11497.05 71.79 56865.77 88888.00 2018-05-15 23:02:48.406 135 11497.09 71.78 56865.77 88888.00 2018-05-15 23:02:48.906 135 11497.10 71.72 56865.77 88888.00 2018-05-15 23:02:49.406 135 11497.09 71.71 56865.83 88888.00 2018-05-15 23:02:49.906 135 11497.07 71.76 56865.87 88888.00 2018-05-15 23:02:50.406 135 11497.03 71.79 56865.87 88888.00 2018-05-15 23:02:50.906 135 11496.96 71.77 56865.91 88888.00 2018-05-15 23:02:51.406 135 11496.98 71.77 56865.90 88888.00 2018-05-15 23:02:51.906 135 11497.06 71.74 56865.97 88888.00 2018-05-15 23:02:52.407 135 11497.00 71.74 56866.01 88888.00 2018-05-15 23:02:52.907 135 11496.98 71.76 56866.04 88888.00 2018-05-15 23:02:53.407 135 11496.96 71.81 56866.04 88888.00 2018-05-15 23:02:53.907 135 11496.93 71.83 56865.97 88888.00 2018-05-15 23:02:54.407 135 11496.91 71.88 56866.08 88888.00 2018-05-15 23:02:54.907 135 11496.94 71.88 56866.19 88888.00 2018-05-15 23:02:55.407 135 11496.89 71.89 56866.25 88888.00 2018-05-15 23:02:55.907 135 11496.82 71.97 56866.28 88888.00 2018-05-15 23:02:56.407 135 11496.85 71.91 56866.35 88888.00 2018-05-15 23:02:56.907 135 11496.82 71.91 56866.30 88888.00 2018-05-15 23:02:57.407 135 11496.85 71.93 56866.32 88888.00 2018-05-15 23:02:57.907 135 11496.89 71.83 56866.34 88888.00 2018-05-15 23:02:58.407 135 11496.89 71.91 56866.44 88888.00 2018-05-15 23:02:58.907 135 11496.87 71.98 56866.46 88888.00 2018-05-15 23:02:59.407 135 11496.85 71.97 56866.49 88888.00 2018-05-15 23:02:59.907 135 11496.82 71.98 56866.54 88888.00 2018-05-15 23:03:00.407 135 11496.84 71.99 56866.51 88888.00 2018-05-15 23:03:00.907 135 11496.85 72.00 56866.59 88888.00 2018-05-15 23:03:01.407 135 11496.79 72.04 56866.61 88888.00 2018-05-15 23:03:01.907 135 11496.72 72.02 56866.62 88888.00 2018-05-15 23:03:02.407 135 11496.72 72.05 56866.70 88888.00 2018-05-15 23:03:02.907 135 11496.78 72.05 56866.74 88888.00 2018-05-15 23:03:03.407 135 11496.81 72.09 56866.80 88888.00 2018-05-15 23:03:03.907 135 11496.79 72.17 56866.87 88888.00 2018-05-15 23:03:04.407 135 11496.75 72.17 56866.90 88888.00 2018-05-15 23:03:04.907 135 11496.68 72.15 56866.91 88888.00 2018-05-15 23:03:05.407 135 11496.74 72.17 56866.92 88888.00 2018-05-15 23:03:05.907 135 11496.75 72.18 56866.99 88888.00 2018-05-15 23:03:06.407 135 11496.67 72.20 56867.10 88888.00 2018-05-15 23:03:06.907 135 11496.59 72.19 56867.12 88888.00 2018-05-15 23:03:07.407 135 11496.64 72.18 56867.10 88888.00 2018-05-15 23:03:07.907 135 11496.66 72.19 56867.05 88888.00 2018-05-15 23:03:08.407 135 11496.60 72.18 56867.10 88888.00 2018-05-15 23:03:08.907 135 11496.63 72.17 56867.09 88888.00 2018-05-15 23:03:09.407 135 11496.60 72.18 56867.09 88888.00 2018-05-15 23:03:09.907 135 11496.63 72.23 56867.13 88888.00 2018-05-15 23:03:10.407 135 11496.66 72.20 56867.23 88888.00 2018-05-15 23:03:10.907 135 11496.59 72.19 56867.28 88888.00 2018-05-15 23:03:11.407 135 11496.54 72.22 56867.25 88888.00 2018-05-15 23:03:11.907 135 11496.63 72.27 56867.29 88888.00 2018-05-15 23:03:12.407 135 11496.66 72.29 56867.35 88888.00 2018-05-15 23:03:12.907 135 11496.60 72.26 56867.36 88888.00 2018-05-15 23:03:13.407 135 11496.61 72.23 56867.38 88888.00 2018-05-15 23:03:13.907 135 11496.60 72.26 56867.36 88888.00 2018-05-15 23:03:14.407 135 11496.50 72.30 56867.39 88888.00 2018-05-15 23:03:14.907 135 11496.53 72.31 56867.42 88888.00 2018-05-15 23:03:15.407 135 11496.58 72.27 56867.43 88888.00 2018-05-15 23:03:15.907 135 11496.51 72.29 56867.45 88888.00 2018-05-15 23:03:16.407 135 11496.47 72.29 56867.50 88888.00 2018-05-15 23:03:16.907 135 11496.45 72.26 56867.51 88888.00 2018-05-15 23:03:17.407 135 11496.39 72.23 56867.57 88888.00 2018-05-15 23:03:17.907 135 11496.39 72.22 56867.50 88888.00 2018-05-15 23:03:18.907 135 11496.36 72.26 56867.56 88888.00 2018-05-15 23:03:19.407 135 11496.39 72.17 56867.63 88888.00 2018-05-15 23:03:19.907 135 11496.43 72.13 56867.67 88888.00 2018-05-15 23:03:20.407 135 11496.39 72.20 56867.67 88888.00 2018-05-15 23:03:20.907 135 11496.36 72.27 56867.77 88888.00 2018-05-15 23:03:21.407 135 11496.45 72.27 56867.81 88888.00 2018-05-15 23:03:21.907 135 11496.39 72.27 56867.81 88888.00 2018-05-15 23:03:22.407 135 11496.37 72.30 56867.80 88888.00 2018-05-15 23:03:22.907 135 11496.42 72.32 56867.86 88888.00 2018-05-15 23:03:23.407 135 11496.45 72.32 56867.88 88888.00 2018-05-15 23:03:23.907 135 11496.43 72.33 56867.86 88888.00 2018-05-15 23:03:24.407 135 11496.49 72.33 56867.88 88888.00 2018-05-15 23:03:24.907 135 11496.47 72.33 56867.92 88888.00 2018-05-15 23:03:25.407 135 11496.39 72.31 56867.93 88888.00 2018-05-15 23:03:25.907 135 11496.42 72.34 56867.96 88888.00 2018-05-15 23:03:26.407 135 11496.46 72.33 56868.01 88888.00 2018-05-15 23:03:26.907 135 11496.37 72.34 56868.00 88888.00 2018-05-15 23:03:27.407 135 11496.42 72.37 56868.01 88888.00 2018-05-15 23:03:27.907 135 11496.47 72.38 56868.01 88888.00 2018-05-15 23:03:28.907 135 11496.49 72.39 56868.03 88888.00 2018-05-15 23:03:29.407 135 11496.54 72.37 56868.00 88888.00 2018-05-15 23:03:29.907 135 11496.44 72.36 56868.03 88888.00 2018-05-15 23:03:30.407 135 11496.43 72.33 56868.02 88888.00 2018-05-15 23:03:30.907 135 11496.45 72.34 56868.03 88888.00 2018-05-15 23:03:31.407 135 11496.44 72.36 56868.09 88888.00 2018-05-15 23:03:31.907 135 11496.43 72.40 56868.12 88888.00 2018-05-15 23:03:32.407 135 11496.46 72.42 56868.14 88888.00 2018-05-15 23:03:32.907 135 11496.44 72.40 56868.14 88888.00 2018-05-15 23:03:33.407 135 11496.40 72.45 56868.21 88888.00 2018-05-15 23:03:33.907 135 11496.50 72.43 56868.24 88888.00 2018-05-15 23:03:34.407 135 11496.52 72.45 56868.24 88888.00 2018-05-15 23:03:34.907 135 11496.49 72.44 56868.24 88888.00 2018-05-15 23:03:35.407 135 11496.46 72.50 56868.30 88888.00 2018-05-15 23:03:35.907 135 11496.50 72.49 56868.27 88888.00 2018-05-15 23:03:36.907 135 11496.52 72.52 56868.33 88888.00 2018-05-15 23:03:37.407 135 11496.53 72.56 56868.37 88888.00 2018-05-15 23:03:37.907 135 11496.47 72.53 56868.41 88888.00 2018-05-15 23:03:38.407 135 11496.51 72.57 56868.43 88888.00 2018-05-15 23:03:38.907 135 11496.49 72.57 56868.39 88888.00 2018-05-15 23:03:39.407 135 11496.45 72.58 56868.40 88888.00 2018-05-15 23:03:39.907 135 11496.43 72.59 56868.43 88888.00 2018-05-15 23:03:40.407 135 11496.47 72.57 56868.51 88888.00 2018-05-15 23:03:40.907 135 11496.44 72.60 56868.50 88888.00 2018-05-15 23:03:41.407 135 11496.49 72.61 56868.46 88888.00 2018-05-15 23:03:41.907 135 11496.51 72.64 56868.48 88888.00 2018-05-15 23:03:42.407 135 11496.46 72.60 56868.46 88888.00 2018-05-15 23:03:42.907 135 11496.51 72.50 56868.51 88888.00 2018-05-15 23:03:43.407 135 11496.49 72.58 56868.51 88888.00 2018-05-15 23:03:43.907 135 11496.44 72.66 56868.50 88888.00 2018-05-15 23:03:44.407 135 11496.35 72.67 56868.59 88888.00 2018-05-15 23:03:44.907 135 11496.44 72.65 56868.60 88888.00 2018-05-15 23:03:45.407 135 11496.44 72.63 56868.57 88888.00 2018-05-15 23:03:45.907 135 11496.42 72.58 56868.58 88888.00 2018-05-15 23:03:46.407 135 11496.44 72.64 56868.64 88888.00 2018-05-15 23:03:46.907 135 11496.42 72.63 56868.64 88888.00 2018-05-15 23:03:47.407 135 11496.36 72.60 56868.66 88888.00 2018-05-15 23:03:47.907 135 11496.40 72.61 56868.66 88888.00 2018-05-15 23:03:48.407 135 11496.38 72.60 56868.61 88888.00 2018-05-15 23:03:48.907 135 11496.33 72.60 56868.65 88888.00 2018-05-15 23:03:49.407 135 11496.32 72.66 56868.72 88888.00 2018-05-15 23:03:49.907 135 11496.36 72.67 56868.79 88888.00 2018-05-15 23:03:50.407 135 11496.31 72.67 56868.85 88888.00 2018-05-15 23:03:50.907 135 11496.29 72.72 56868.83 88888.00 2018-05-15 23:03:51.407 135 11496.31 72.71 56868.90 88888.00 2018-05-15 23:03:51.907 135 11496.30 72.72 56868.95 88888.00 2018-05-15 23:03:52.407 135 11496.29 72.71 56868.97 88888.00 2018-05-15 23:03:52.907 135 11496.31 72.77 56868.95 88888.00 2018-05-15 23:03:53.407 135 11496.32 72.80 56868.90 88888.00 2018-05-15 23:03:53.907 135 11496.25 72.79 56868.95 88888.00 2018-05-15 23:03:54.407 135 11496.24 72.77 56869.02 88888.00 2018-05-15 23:03:54.907 135 11496.24 72.77 56869.01 88888.00 2018-05-15 23:03:55.407 135 11496.24 72.80 56869.02 88888.00 2018-05-15 23:03:55.907 135 11496.29 72.83 56869.02 88888.00 2018-05-15 23:03:56.407 135 11496.29 72.84 56869.01 88888.00 2018-05-15 23:03:56.907 135 11496.21 72.88 56869.01 88888.00 2018-05-15 23:03:57.407 135 11496.22 72.88 56869.08 88888.00 2018-05-15 23:03:57.907 135 11496.24 72.86 56869.03 88888.00 2018-05-15 23:03:58.407 135 11496.21 72.87 56869.01 88888.00 2018-05-15 23:03:58.907 135 11496.29 72.91 56869.01 88888.00 2018-05-15 23:03:59.407 135 11496.28 72.95 56868.98 88888.00 2018-05-15 23:03:59.907 135 11496.25 72.95 56869.05 88888.00 2018-05-15 23:04:00.407 135 11496.25 72.94 56869.08 88888.00 2018-05-15 23:04:00.907 135 11496.29 72.91 56869.04 88888.00 2018-05-15 23:04:01.407 135 11496.23 72.93 56869.01 88888.00 2018-05-15 23:04:01.907 135 11496.25 72.94 56869.09 88888.00 2018-05-15 23:04:02.407 135 11496.30 72.97 56869.09 88888.00 2018-05-15 23:04:02.907 135 11496.24 72.99 56869.06 88888.00 2018-05-15 23:04:03.407 135 11496.18 72.98 56869.09 88888.00 2018-05-15 23:04:03.907 135 11496.18 72.99 56869.11 88888.00 2018-05-15 23:04:04.407 135 11496.25 72.98 56869.12 88888.00 2018-05-15 23:04:04.907 135 11496.24 72.97 56869.14 88888.00 2018-05-15 23:04:05.407 135 11496.24 72.98 56869.15 88888.00 2018-05-15 23:04:05.907 135 11496.21 72.99 56869.18 88888.00 2018-05-15 23:04:06.407 135 11496.18 73.08 56869.17 88888.00 2018-05-15 23:04:06.907 135 11496.23 73.05 56869.18 88888.00 2018-05-15 23:04:07.407 135 11496.21 73.04 56869.14 88888.00 2018-05-15 23:04:07.907 135 11496.16 73.04 56869.12 88888.00 2018-05-15 23:04:08.407 135 11496.17 73.01 56869.10 88888.00 2018-05-15 23:04:08.907 135 11496.15 73.05 56869.15 88888.00 2018-05-15 23:04:09.407 135 11496.11 73.01 56869.17 88888.00 2018-05-15 23:04:10.407 135 11496.10 73.07 56869.16 88888.00 2018-05-15 23:04:10.907 135 11496.04 73.08 56869.15 88888.00 2018-05-15 23:04:11.407 135 11496.01 73.11 56869.15 88888.00 2018-05-15 23:04:11.907 135 11496.08 73.02 56869.14 88888.00 2018-05-15 23:04:12.407 135 11496.07 73.05 56869.12 88888.00 2018-05-15 23:04:12.907 135 11496.09 73.11 56869.11 88888.00 2018-05-15 23:04:13.407 135 11496.12 73.11 56869.08 88888.00 2018-05-15 23:04:13.907 135 11496.07 73.11 56869.12 88888.00 2018-05-15 23:04:14.407 135 11496.08 73.15 56869.15 88888.00 2018-05-15 23:04:14.907 135 11496.16 73.19 56869.14 88888.00 2018-05-15 23:04:15.407 135 11496.04 73.19 56869.14 88888.00 2018-05-15 23:04:15.907 135 11496.02 73.20 56869.16 88888.00 2018-05-15 23:04:16.407 135 11496.11 73.08 56869.14 88888.00 2018-05-15 23:04:16.907 135 11496.11 73.06 56869.05 88888.00 2018-05-15 23:04:17.407 135 11496.09 73.08 56868.99 88888.00 2018-05-15 23:04:17.907 135 11496.09 73.13 56869.01 88888.00 2018-05-15 23:04:18.407 135 11496.03 73.11 56868.97 88888.00 2018-05-15 23:04:18.907 135 11495.95 73.13 56869.04 88888.00 2018-05-15 23:04:19.407 135 11496.01 73.20 56869.06 88888.00 2018-05-15 23:04:19.907 135 11496.04 73.25 56869.04 88888.00 2018-05-15 23:04:20.407 135 11495.99 73.24 56869.08 88888.00 2018-05-15 23:04:20.907 135 11495.95 73.25 56869.11 88888.00 2018-05-15 23:04:21.407 135 11495.98 73.25 56869.09 88888.00 2018-05-15 23:04:21.907 135 11495.92 73.27 56869.08 88888.00 2018-05-15 23:04:22.407 135 11495.89 73.27 56868.99 88888.00 2018-05-15 23:04:22.907 135 11495.90 73.27 56868.99 88888.00 2018-05-15 23:04:23.407 135 11495.84 73.26 56869.08 88888.00 2018-05-15 23:04:23.907 135 11495.90 73.25 56869.05 88888.00 2018-05-15 23:04:24.407 135 11495.89 73.24 56869.02 88888.00 2018-05-15 23:04:24.907 135 11495.84 73.24 56868.98 88888.00 2018-05-15 23:04:25.407 135 11495.87 73.26 56868.98 88888.00 2018-05-15 23:04:25.907 135 11495.90 73.25 56868.98 88888.00 2018-05-15 23:04:26.407 135 11495.84 73.24 56868.96 88888.00 2018-05-15 23:04:26.907 135 11495.83 73.31 56868.99 88888.00 2018-05-15 23:04:27.407 135 11495.83 73.22 56869.01 88888.00 2018-05-15 23:04:27.907 135 11495.88 73.22 56868.95 88888.00 2018-05-15 23:04:28.407 135 11495.84 73.26 56868.97 88888.00 2018-05-15 23:04:28.907 135 11495.90 73.27 56868.98 88888.00 2018-05-15 23:04:29.407 135 11495.88 73.31 56868.95 88888.00 2018-05-15 23:04:29.907 135 11495.81 73.33 56868.91 88888.00 2018-05-15 23:04:30.407 135 11495.88 73.32 56868.91 88888.00 2018-05-15 23:04:30.907 135 11495.91 73.26 56868.89 88888.00 2018-05-15 23:04:31.407 135 11495.94 73.28 56868.96 88888.00 2018-05-15 23:04:31.907 135 11495.92 73.31 56868.98 88888.00 2018-05-15 23:04:32.407 135 11495.88 73.29 56868.96 88888.00 2018-05-15 23:04:32.907 135 11495.88 73.34 56868.90 88888.00 2018-05-15 23:04:33.407 135 11495.91 73.35 56868.89 88888.00 2018-05-15 23:04:33.907 135 11495.88 73.35 56868.93 88888.00 2018-05-15 23:04:34.407 135 11495.88 73.33 56868.98 88888.00 2018-05-15 23:04:34.907 135 11495.96 73.32 56868.97 88888.00 2018-05-15 23:04:35.407 135 11495.97 73.35 56869.02 88888.00 2018-05-15 23:04:35.907 135 11495.94 73.38 56869.01 88888.00 2018-05-15 23:04:36.407 135 11495.90 73.38 56869.02 88888.00 2018-05-15 23:04:36.907 135 11495.97 73.36 56868.99 88888.00 2018-05-15 23:04:37.407 135 11495.94 73.40 56868.95 88888.00 2018-05-15 23:04:37.907 135 11495.87 73.42 56868.96 88888.00 2018-05-15 23:04:38.407 135 11495.90 73.42 56868.98 88888.00 2018-05-15 23:04:38.907 135 11495.96 73.40 56869.04 88888.00 2018-05-15 23:04:39.407 135 11495.92 73.42 56868.99 88888.00 2018-05-15 23:04:39.907 135 11495.97 73.39 56868.95 88888.00 2018-05-15 23:04:40.407 135 11495.96 73.36 56868.89 88888.00 2018-05-15 23:04:40.907 135 11495.91 73.35 56868.82 88888.00 2018-05-15 23:04:41.907 135 11495.96 73.33 56868.86 88888.00 2018-05-15 23:04:42.407 135 11495.95 73.31 56868.86 88888.00 2018-05-15 23:04:42.907 135 11495.96 73.34 56868.90 88888.00 2018-05-15 23:04:43.407 135 11495.97 73.26 56868.89 88888.00 2018-05-15 23:04:43.907 135 11495.87 73.27 56868.83 88888.00 2018-05-15 23:04:44.407 135 11495.83 73.32 56868.73 88888.00 2018-05-15 23:04:44.907 135 11495.87 73.33 56868.69 88888.00 2018-05-15 23:04:45.407 135 11495.85 73.32 56868.75 88888.00 2018-05-15 23:04:45.907 135 11495.80 73.29 56868.75 88888.00 2018-05-15 23:04:46.407 135 11495.83 73.28 56868.75 88888.00 2018-05-15 23:04:46.907 135 11495.78 73.29 56868.77 88888.00 2018-05-15 23:04:47.407 135 11495.78 73.34 56868.78 88888.00 2018-05-15 23:04:47.907 135 11495.81 73.32 56868.77 88888.00 2018-05-15 23:04:48.407 135 11495.78 73.31 56868.77 88888.00 2018-05-15 23:04:48.907 135 11495.74 73.28 56868.79 88888.00 2018-05-15 23:04:49.407 135 11495.81 73.31 56868.75 88888.00 2018-05-15 23:04:49.907 135 11495.77 73.31 56868.76 88888.00 2018-05-15 23:04:50.407 135 11495.74 73.29 56868.78 88888.00 2018-05-15 23:04:50.907 135 11495.80 73.31 56868.80 88888.00 2018-05-15 23:04:51.407 135 11495.71 73.31 56868.78 88888.00 2018-05-15 23:04:51.908 135 11495.63 73.31 56868.76 88888.00 2018-05-15 23:04:52.408 135 11495.67 73.32 56868.71 88888.00 2018-05-15 23:04:52.908 135 11495.67 73.34 56868.70 88888.00 2018-05-15 23:04:53.408 135 11495.61 73.40 56868.71 88888.00 2018-05-15 23:04:53.908 135 11495.63 73.40 56868.73 88888.00 2018-05-15 23:04:54.408 135 11495.68 73.39 56868.67 88888.00 2018-05-15 23:04:54.908 135 11495.66 73.31 56868.64 88888.00 2018-05-15 23:04:55.408 135 11495.63 73.31 56868.66 88888.00 2018-05-15 23:04:55.908 135 11495.62 73.34 56868.70 88888.00 2018-05-15 23:04:56.408 135 11495.60 73.27 56868.67 88888.00 2018-05-15 23:04:56.908 135 11495.60 73.26 56868.60 88888.00 2018-05-15 23:04:57.408 135 11495.67 73.22 56868.51 88888.00 2018-05-15 23:04:57.908 135 11495.60 73.24 56868.58 88888.00 2018-05-15 23:04:58.408 135 11495.60 73.28 56868.57 88888.00 2018-05-15 23:04:58.908 135 11495.69 73.29 56868.61 88888.00 2018-05-15 23:04:59.908 135 11495.62 73.28 56868.66 88888.00 2018-05-15 23:05:00.408 135 11495.67 73.28 56868.60 88888.00 2018-05-15 23:05:00.908 135 11495.61 73.29 56868.54 88888.00 2018-05-15 23:05:01.408 135 11495.54 73.32 56868.52 88888.00 2018-05-15 23:05:01.908 135 11495.59 73.34 56868.56 88888.00 2018-05-15 23:05:02.408 135 11495.62 73.35 56868.54 88888.00 2018-05-15 23:05:02.908 135 11495.59 73.36 56868.60 88888.00 2018-05-15 23:05:03.408 135 11495.54 73.33 56868.57 88888.00 2018-05-15 23:05:03.908 135 11495.52 73.35 56868.46 88888.00 2018-05-15 23:05:04.408 135 11495.50 73.29 56868.50 88888.00 2018-05-15 23:05:04.908 135 11495.47 73.27 56868.54 88888.00 2018-05-15 23:05:05.408 135 11495.49 73.27 56868.57 88888.00 2018-05-15 23:05:05.908 135 11495.43 73.25 56868.56 88888.00 2018-05-15 23:05:06.408 135 11495.45 73.29 56868.53 88888.00 2018-05-15 23:05:06.908 135 11495.50 73.29 56868.51 88888.00 2018-05-15 23:05:07.408 135 11495.43 73.26 56868.48 88888.00 2018-05-15 23:05:07.908 135 11495.39 73.27 56868.57 88888.00 2018-05-15 23:05:08.408 135 11495.46 73.26 56868.56 88888.00 2018-05-15 23:05:08.908 135 11495.42 73.22 56868.53 88888.00 2018-05-15 23:05:09.408 135 11495.34 73.26 56868.45 88888.00 2018-05-15 23:05:09.908 135 11495.41 73.29 56868.46 88888.00 2018-05-15 23:05:10.408 135 11495.42 73.33 56868.48 88888.00 2018-05-15 23:05:10.908 135 11495.33 73.33 56868.50 88888.00 2018-05-15 23:05:11.408 135 11495.34 73.33 56868.47 88888.00 2018-05-15 23:05:11.908 135 11495.38 73.28 56868.44 88888.00 2018-05-15 23:05:12.408 135 11495.36 73.24 56868.46 88888.00 2018-05-15 23:05:12.908 135 11495.35 73.27 56868.46 88888.00 2018-05-15 23:05:13.408 135 11495.34 73.27 56868.46 88888.00 2018-05-15 23:05:13.908 135 11495.35 73.25 56868.45 88888.00 2018-05-15 23:05:14.408 135 11495.34 73.28 56868.43 88888.00 2018-05-15 23:05:14.908 135 11495.34 73.24 56868.45 88888.00 2018-05-15 23:05:15.408 135 11495.31 73.21 56868.48 88888.00 2018-05-15 23:05:15.908 135 11495.31 73.26 56868.41 88888.00 2018-05-15 23:05:16.408 135 11495.32 73.24 56868.40 88888.00 2018-05-15 23:05:16.908 135 11495.28 73.20 56868.44 88888.00 2018-05-15 23:05:17.408 135 11495.26 73.22 56868.47 88888.00 2018-05-15 23:05:17.908 135 11495.31 73.25 56868.41 88888.00 2018-05-15 23:05:18.408 135 11495.22 73.25 56868.38 88888.00 2018-05-15 23:05:18.908 135 11495.22 73.26 56868.43 88888.00 2018-05-15 23:05:19.408 135 11495.27 73.29 56868.46 88888.00 2018-05-15 23:05:19.908 135 11495.28 73.31 56868.46 88888.00 2018-05-15 23:05:20.408 135 11495.24 73.31 56868.43 88888.00 2018-05-15 23:05:20.908 135 11495.24 73.32 56868.43 88888.00 2018-05-15 23:05:21.408 135 11495.26 73.29 56868.35 88888.00 2018-05-15 23:05:21.908 135 11495.22 73.31 56868.40 88888.00 2018-05-15 23:05:22.408 135 11495.24 73.33 56868.47 88888.00 2018-05-15 23:05:23.408 135 11495.28 73.28 56868.46 88888.00 2018-05-15 23:05:23.908 135 11495.27 73.31 56868.43 88888.00 2018-05-15 23:05:24.408 135 11495.29 73.32 56868.43 88888.00 2018-05-15 23:05:24.908 135 11495.27 73.25 56868.44 88888.00 2018-05-15 23:05:25.408 135 11495.29 73.27 56868.50 88888.00 2018-05-15 23:05:25.908 135 11495.26 73.28 56868.46 88888.00 2018-05-15 23:05:26.408 135 11495.20 73.26 56868.37 88888.00 2018-05-15 23:05:26.908 135 11495.24 73.25 56868.39 88888.00 2018-05-15 23:05:27.408 135 11495.29 73.24 56868.43 88888.00 2018-05-15 23:05:27.908 135 11495.21 73.17 56868.45 88888.00 2018-05-15 23:05:28.408 135 11495.18 73.18 56868.48 88888.00 2018-05-15 23:05:28.908 135 11495.27 73.21 56868.51 88888.00 2018-05-15 23:05:29.408 135 11495.32 73.19 56868.46 88888.00 2018-05-15 23:05:29.908 135 11495.27 73.15 56868.45 88888.00 2018-05-15 23:05:30.408 135 11495.29 73.14 56868.50 88888.00 2018-05-15 23:05:30.908 135 11495.31 73.15 56868.52 88888.00 2018-05-15 23:05:31.408 135 11495.25 73.18 56868.47 88888.00 2018-05-15 23:05:31.908 135 11495.27 73.20 56868.47 88888.00 2018-05-15 23:05:32.408 135 11495.28 73.19 56868.52 88888.00 2018-05-15 23:05:33.408 135 11495.24 73.22 56868.50 88888.00 2018-05-15 23:05:33.908 135 11495.34 73.21 56868.51 88888.00 2018-05-15 23:05:34.408 135 11495.26 73.15 56868.48 88888.00 2018-05-15 23:05:34.908 135 11495.24 73.12 56868.52 88888.00 2018-05-15 23:05:35.408 135 11495.24 73.14 56868.59 88888.00 2018-05-15 23:05:35.908 135 11495.20 73.13 56868.54 88888.00 2018-05-15 23:05:36.408 135 11495.21 73.17 56868.54 88888.00 2018-05-15 23:05:36.908 135 11495.26 73.18 56868.56 88888.00 2018-05-15 23:05:37.408 135 11495.25 73.18 56868.58 88888.00 2018-05-15 23:05:37.908 135 11495.21 73.19 56868.63 88888.00 2018-05-15 23:05:38.408 135 11495.32 73.19 56868.64 88888.00 2018-05-15 23:05:38.908 135 11495.28 73.18 56868.65 88888.00 2018-05-15 23:05:39.408 135 11495.27 73.18 56868.67 88888.00 2018-05-15 23:05:39.908 135 11495.32 73.18 56868.69 88888.00 2018-05-15 23:05:40.408 135 11495.31 73.19 56868.66 88888.00 2018-05-15 23:05:40.908 135 11495.22 73.20 56868.64 88888.00 2018-05-15 23:05:41.408 135 11495.31 73.18 56868.63 88888.00 2018-05-15 23:05:41.908 135 11495.35 73.20 56868.63 88888.00 2018-05-15 23:05:42.408 135 11495.33 73.20 56868.71 88888.00 2018-05-15 23:05:42.908 135 11495.32 73.24 56868.73 88888.00 2018-05-15 23:05:43.408 135 11495.36 73.25 56868.70 88888.00 2018-05-15 23:05:43.908 135 11495.29 73.24 56868.75 88888.00 2018-05-15 23:05:44.408 135 11495.31 73.22 56868.75 88888.00 2018-05-15 23:05:44.908 135 11495.39 73.26 56868.72 88888.00 2018-05-15 23:05:45.408 135 11495.38 73.29 56868.69 88888.00 2018-05-15 23:05:45.908 135 11495.36 73.26 56868.69 88888.00 2018-05-15 23:05:46.408 135 11495.39 73.18 56868.70 88888.00 2018-05-15 23:05:46.908 135 11495.35 73.18 56868.66 88888.00 2018-05-15 23:05:47.408 135 11495.36 73.21 56868.65 88888.00 2018-05-15 23:05:47.908 135 11495.43 73.21 56868.66 88888.00 2018-05-15 23:05:48.408 135 11495.38 73.21 56868.65 88888.00 2018-05-15 23:05:48.908 135 11495.35 73.21 56868.65 88888.00 2018-05-15 23:05:49.408 135 11495.41 73.20 56868.71 88888.00 2018-05-15 23:05:49.908 135 11495.39 73.17 56868.71 88888.00 2018-05-15 23:05:50.408 135 11495.38 73.13 56868.66 88888.00 2018-05-15 23:05:50.908 135 11495.36 73.20 56868.67 88888.00 2018-05-15 23:05:51.408 135 11495.35 73.20 56868.75 88888.00 2018-05-15 23:05:51.908 135 11495.29 73.21 56868.82 88888.00 2018-05-15 23:05:52.408 135 11495.34 73.25 56868.78 88888.00 2018-05-15 23:05:52.908 135 11495.39 73.22 56868.75 88888.00 2018-05-15 23:05:53.408 135 11495.36 73.22 56868.79 88888.00 2018-05-15 23:05:53.908 135 11495.36 73.26 56868.80 88888.00 2018-05-15 23:05:54.408 135 11495.36 73.22 56868.80 88888.00 2018-05-15 23:05:54.908 135 11495.35 73.20 56868.79 88888.00 2018-05-15 23:05:55.408 135 11495.34 73.20 56868.78 88888.00 2018-05-15 23:05:55.908 135 11495.36 73.24 56868.79 88888.00 2018-05-15 23:05:56.408 135 11495.29 73.19 56868.79 88888.00 2018-05-15 23:05:56.908 135 11495.32 73.22 56868.80 88888.00 2018-05-15 23:05:57.408 135 11495.39 73.22 56868.78 88888.00 2018-05-15 23:05:57.908 135 11495.31 73.21 56868.72 88888.00 2018-05-15 23:05:58.408 135 11495.33 73.24 56868.73 88888.00 2018-05-15 23:05:58.908 135 11495.39 73.24 56868.76 88888.00 2018-05-15 23:05:59.408 135 11495.36 73.20 56868.76 88888.00 2018-05-15 23:05:59.908 135 11495.39 73.21 56868.70 88888.00 2018-05-15 23:06:00.408 135 11495.41 73.24 56868.66 88888.00 2018-05-15 23:06:00.908 135 11495.43 73.20 56868.66 88888.00 2018-05-15 23:06:01.408 135 11495.43 73.22 56868.71 88888.00 2018-05-15 23:06:01.908 135 11495.47 73.24 56868.71 88888.00 2018-05-15 23:06:02.408 135 11495.52 73.22 56868.64 88888.00 2018-05-15 23:06:02.908 135 11495.52 73.18 56868.63 88888.00 2018-05-15 23:06:03.408 135 11495.52 73.21 56868.67 88888.00 2018-05-15 23:06:03.908 135 11495.59 73.18 56868.67 88888.00 2018-05-15 23:06:04.908 135 11495.56 73.21 56868.59 88888.00 2018-05-15 23:06:05.408 135 11495.61 73.19 56868.54 88888.00 2018-05-15 23:06:05.908 135 11495.60 73.18 56868.57 88888.00 2018-05-15 23:06:06.408 135 11495.61 73.21 56868.57 88888.00 2018-05-15 23:06:06.908 135 11495.60 73.20 56868.65 88888.00 2018-05-15 23:06:07.408 135 11495.56 73.20 56868.64 88888.00 2018-05-15 23:06:07.908 135 11495.53 73.25 56868.65 88888.00 2018-05-15 23:06:08.408 135 11495.61 73.25 56868.66 88888.00 2018-05-15 23:06:08.908 135 11495.56 73.24 56868.70 88888.00 2018-05-15 23:06:09.408 135 11495.59 73.24 56868.72 88888.00 2018-05-15 23:06:09.908 135 11495.63 73.24 56868.73 88888.00 2018-05-15 23:06:10.408 135 11495.57 73.22 56868.71 88888.00 2018-05-15 23:06:10.908 135 11495.56 73.12 56868.69 88888.00 2018-05-15 23:06:11.408 135 11495.55 73.12 56868.71 88888.00 2018-05-15 23:06:11.908 135 11495.52 73.20 56868.67 88888.00 2018-05-15 23:06:12.408 135 11495.48 73.20 56868.72 88888.00 2018-05-15 23:06:12.908 135 11495.54 73.18 56868.76 88888.00 2018-05-15 23:06:13.408 135 11495.54 73.15 56868.78 88888.00 2018-05-15 23:06:13.908 135 11495.48 73.17 56868.73 88888.00 2018-05-15 23:06:14.408 135 11495.53 73.22 56868.78 88888.00 2018-05-15 23:06:14.908 135 11495.54 73.20 56868.76 88888.00 2018-05-15 23:06:15.408 135 11495.50 73.22 56868.78 88888.00 2018-05-15 23:06:15.908 135 11495.55 73.24 56868.82 88888.00 2018-05-15 23:06:16.408 135 11495.59 73.19 56868.80 88888.00 2018-05-15 23:06:16.908 135 11495.53 73.14 56868.80 88888.00 2018-05-15 23:06:17.408 135 11495.48 73.15 56868.86 88888.00 2018-05-15 23:06:17.908 135 11495.59 73.18 56868.88 88888.00 2018-05-15 23:06:18.408 135 11495.53 73.19 56868.84 88888.00 2018-05-15 23:06:18.908 135 11495.52 73.19 56868.90 88888.00 2018-05-15 23:06:19.408 135 11495.53 73.17 56868.92 88888.00 2018-05-15 23:06:19.908 135 11495.49 73.13 56868.91 88888.00 2018-05-15 23:06:20.408 135 11495.47 73.17 56868.90 88888.00 2018-05-15 23:06:20.908 135 11495.53 73.14 56868.95 88888.00 2018-05-15 23:06:21.408 135 11495.50 73.12 56868.93 88888.00 2018-05-15 23:06:21.908 135 11495.46 73.18 56868.99 88888.00 2018-05-15 23:06:22.408 135 11495.48 73.20 56869.01 88888.00 2018-05-15 23:06:22.908 135 11495.46 73.14 56869.01 88888.00 2018-05-15 23:06:23.408 135 11495.40 73.19 56869.03 88888.00 2018-05-15 23:06:23.908 135 11495.42 73.19 56869.08 88888.00 2018-05-15 23:06:24.408 135 11495.41 73.17 56869.12 88888.00 2018-05-15 23:06:24.908 135 11495.40 73.19 56869.15 88888.00 2018-05-15 23:06:25.408 135 11495.38 73.25 56869.16 88888.00 2018-05-15 23:06:25.908 135 11495.38 73.25 56869.22 88888.00 2018-05-15 23:06:26.408 135 11495.39 73.25 56869.17 88888.00 2018-05-15 23:06:26.908 135 11495.39 73.26 56869.20 88888.00 2018-05-15 23:06:27.408 135 11495.41 73.24 56869.21 88888.00 2018-05-15 23:06:27.908 135 11495.35 73.22 56869.24 88888.00 2018-05-15 23:06:28.408 135 11495.35 73.22 56869.29 88888.00 2018-05-15 23:06:28.908 135 11495.33 73.20 56869.29 88888.00 2018-05-15 23:06:29.408 135 11495.32 73.19 56869.34 88888.00 2018-05-15 23:06:29.908 135 11495.33 73.19 56869.33 88888.00 2018-05-15 23:06:30.408 135 11495.36 73.15 56869.33 88888.00 2018-05-15 23:06:30.908 135 11495.26 73.20 56869.34 88888.00 2018-05-15 23:06:31.408 135 11495.26 73.22 56869.40 88888.00 2018-05-15 23:06:31.908 135 11495.29 73.20 56869.46 88888.00 2018-05-15 23:06:32.408 135 11495.28 73.20 56869.38 88888.00 2018-05-15 23:06:32.908 135 11495.24 73.20 56869.41 88888.00 2018-05-15 23:06:33.408 135 11495.32 73.21 56869.47 88888.00 2018-05-15 23:06:33.908 135 11495.25 73.20 56869.48 88888.00 2018-05-15 23:06:34.408 135 11495.24 73.20 56869.46 88888.00 2018-05-15 23:06:34.908 135 11495.31 73.22 56869.55 88888.00 2018-05-15 23:06:35.408 135 11495.29 73.25 56869.59 88888.00 2018-05-15 23:06:35.908 135 11495.20 73.24 56869.62 88888.00 2018-05-15 23:06:36.408 135 11495.29 73.22 56869.62 88888.00 2018-05-15 23:06:36.908 135 11495.29 73.24 56869.57 88888.00 2018-05-15 23:06:37.408 135 11495.25 73.26 56869.57 88888.00 2018-05-15 23:06:37.908 135 11495.29 73.26 56869.59 88888.00 2018-05-15 23:06:38.408 135 11495.29 73.25 56869.60 88888.00 2018-05-15 23:06:38.908 135 11495.17 73.24 56869.66 88888.00 2018-05-15 23:06:39.408 135 11495.24 73.24 56869.65 88888.00 2018-05-15 23:06:39.908 135 11495.29 73.27 56869.61 88888.00 2018-05-15 23:06:40.408 135 11495.26 73.26 56869.61 88888.00 2018-05-15 23:06:40.908 135 11495.24 73.26 56869.63 88888.00 2018-05-15 23:06:41.408 135 11495.29 73.26 56869.66 88888.00 2018-05-15 23:06:41.908 135 11495.27 73.29 56869.63 88888.00 2018-05-15 23:06:42.408 135 11495.22 73.29 56869.66 88888.00 2018-05-15 23:06:42.908 135 11495.27 73.25 56869.66 88888.00 2018-05-15 23:06:43.408 135 11495.25 73.28 56869.65 88888.00 2018-05-15 23:06:43.908 135 11495.19 73.28 56869.61 88888.00 2018-05-15 23:06:44.408 135 11495.25 73.27 56869.66 88888.00 2018-05-15 23:06:44.908 135 11495.26 73.25 56869.67 88888.00 2018-05-15 23:06:45.408 135 11495.21 73.20 56869.66 88888.00 2018-05-15 23:06:45.908 135 11495.25 73.25 56869.66 88888.00 2018-05-15 23:06:46.408 135 11495.24 73.24 56869.66 88888.00 2018-05-15 23:06:46.908 135 11495.24 73.20 56869.62 88888.00 2018-05-15 23:06:47.408 135 11495.35 73.20 56869.60 88888.00 2018-05-15 23:06:47.908 135 11495.35 73.20 56869.62 88888.00 2018-05-15 23:06:48.408 135 11495.34 73.18 56869.63 88888.00 2018-05-15 23:06:48.908 135 11495.32 73.24 56869.67 88888.00 2018-05-15 23:06:49.408 135 11495.28 73.25 56869.63 88888.00 2018-05-15 23:06:49.908 135 11495.26 73.21 56869.59 88888.00 2018-05-15 23:06:50.408 135 11495.27 73.20 56869.62 88888.00 2018-05-15 23:06:50.908 135 11495.33 73.13 56869.62 88888.00 2018-05-15 23:06:51.408 135 11495.32 73.12 56869.65 88888.00 2018-05-15 23:06:51.908 135 11495.29 73.15 56869.60 88888.00 2018-05-15 23:06:52.408 135 11495.33 73.18 56869.57 88888.00 2018-05-15 23:06:52.908 135 11495.29 73.20 56869.61 88888.00 2018-05-15 23:06:53.408 135 11495.29 73.20 56869.62 88888.00 2018-05-15 23:06:53.908 135 11495.39 73.21 56869.55 88888.00 2018-05-15 23:06:54.408 135 11495.41 73.18 56869.53 88888.00 2018-05-15 23:06:54.908 135 11495.35 73.20 56869.49 88888.00 2018-05-15 23:06:55.408 135 11495.42 73.20 56869.47 88888.00 2018-05-15 23:06:55.908 135 11495.42 73.18 56869.42 88888.00 2018-05-15 23:06:56.408 135 11495.41 73.20 56869.43 88888.00 2018-05-15 23:06:56.908 135 11495.45 73.19 56869.42 88888.00 2018-05-15 23:06:57.408 135 11495.41 73.15 56869.46 88888.00 2018-05-15 23:06:57.908 135 11495.41 73.17 56869.48 88888.00 2018-05-15 23:06:58.408 135 11495.39 73.17 56869.46 88888.00 2018-05-15 23:06:58.908 135 11495.36 73.09 56869.40 88888.00 2018-05-15 23:06:59.408 135 11495.31 73.08 56869.42 88888.00 2018-05-15 23:06:59.909 135 11495.40 73.13 56869.42 88888.00 2018-05-15 23:07:00.409 135 11495.48 73.08 56869.37 88888.00 2018-05-15 23:07:00.909 135 11495.47 73.02 56869.33 88888.00 2018-05-15 23:07:01.409 135 11495.50 73.04 56869.33 88888.00 2018-05-15 23:07:01.909 135 11495.57 73.01 56869.28 88888.00 2018-05-15 23:07:02.409 135 11495.53 72.90 56869.28 88888.00 2018-05-15 23:07:02.909 135 11495.52 72.95 56869.31 88888.00 2018-05-15 23:07:03.409 135 11495.46 72.98 56869.34 88888.00 2018-05-15 23:07:03.909 135 11495.38 72.94 56869.34 88888.00 2018-05-15 23:07:04.409 135 11495.39 72.92 56869.33 88888.00 2018-05-15 23:07:04.909 135 11495.43 72.97 56869.37 88888.00 2018-05-15 23:07:05.409 135 11495.45 72.97 56869.37 88888.00 2018-05-15 23:07:05.909 135 11495.46 72.99 56869.35 88888.00 2018-05-15 23:07:06.409 135 11495.48 72.99 56869.38 88888.00 2018-05-15 23:07:06.909 135 11495.39 72.98 56869.41 88888.00 2018-05-15 23:07:07.409 135 11495.33 72.99 56869.42 88888.00 2018-05-15 23:07:07.909 135 11495.35 73.08 56869.49 88888.00 2018-05-15 23:07:08.409 135 11495.33 73.04 56869.54 88888.00 2018-05-15 23:07:08.909 135 11495.31 73.01 56869.55 88888.00 2018-05-15 23:07:09.409 135 11495.35 73.00 56869.57 88888.00 2018-05-15 23:07:09.909 135 11495.34 72.99 56869.53 88888.00 2018-05-15 23:07:10.409 135 11495.25 73.01 56869.59 88888.00 2018-05-15 23:07:10.909 135 11495.33 73.02 56869.66 88888.00 2018-05-15 23:07:11.409 135 11495.40 73.02 56869.68 88888.00 2018-05-15 23:07:11.909 135 11495.31 73.04 56869.69 88888.00 2018-05-15 23:07:12.409 135 11495.32 73.06 56869.70 88888.00 2018-05-15 23:07:12.909 135 11495.32 73.07 56869.75 88888.00 2018-05-15 23:07:13.409 135 11495.32 73.13 56869.78 88888.00 2018-05-15 23:07:13.909 135 11495.25 73.11 56869.81 88888.00 2018-05-15 23:07:14.409 135 11495.21 73.09 56869.83 88888.00 2018-05-15 23:07:14.909 135 11495.15 73.08 56869.82 88888.00 2018-05-15 23:07:15.409 135 11495.17 73.13 56869.85 88888.00 2018-05-15 23:07:15.909 135 11495.14 73.15 56869.85 88888.00 2018-05-15 23:07:16.409 135 11495.13 73.14 56869.85 88888.00 2018-05-15 23:07:16.909 135 11495.15 73.17 56869.83 88888.00 2018-05-15 23:07:17.409 135 11495.18 73.18 56869.81 88888.00 2018-05-15 23:07:17.909 135 11495.13 73.15 56869.80 88888.00 2018-05-15 23:07:18.409 135 11495.10 73.13 56869.83 88888.00 2018-05-15 23:07:18.909 135 11495.11 73.17 56869.94 88888.00 2018-05-15 23:07:19.409 135 11495.12 73.13 56869.94 88888.00 2018-05-15 23:07:19.909 135 11494.99 73.14 56869.95 88888.00 2018-05-15 23:07:20.409 135 11495.03 73.18 56870.00 88888.00 2018-05-15 23:07:20.909 135 11495.08 73.12 56870.04 88888.00 2018-05-15 23:07:21.409 135 11495.05 73.08 56869.99 88888.00 2018-05-15 23:07:21.909 135 11495.06 73.13 56869.99 88888.00 2018-05-15 23:07:22.409 135 11495.05 73.13 56870.00 88888.00 2018-05-15 23:07:22.909 135 11495.00 73.17 56870.04 88888.00 2018-05-15 23:07:23.409 135 11495.00 73.19 56870.02 88888.00 2018-05-15 23:07:23.909 135 11495.06 73.20 56870.05 88888.00 2018-05-15 23:07:24.409 135 11494.97 73.14 56870.02 88888.00 2018-05-15 23:07:24.909 135 11495.01 73.17 56869.98 88888.00 2018-05-15 23:07:25.409 135 11495.06 73.15 56870.00 88888.00 2018-05-15 23:07:25.909 135 11494.97 73.17 56870.02 88888.00 2018-05-15 23:07:26.409 135 11494.94 73.14 56870.00 88888.00 2018-05-15 23:07:26.909 135 11495.04 73.17 56869.94 88888.00 2018-05-15 23:07:27.909 135 11495.05 73.11 56869.97 88888.00 2018-05-15 23:07:28.409 135 11495.06 73.08 56869.94 88888.00 2018-05-15 23:07:28.909 135 11495.05 73.05 56869.93 88888.00 2018-05-15 23:07:29.409 135 11495.05 73.07 56869.92 88888.00 2018-05-15 23:07:29.909 135 11495.08 73.09 56869.93 88888.00 2018-05-15 23:07:30.409 135 11495.04 73.06 56869.86 88888.00 2018-05-15 23:07:30.909 135 11495.01 73.06 56869.93 88888.00 2018-05-15 23:07:31.409 135 11495.04 73.07 56869.85 88888.00 2018-05-15 23:07:31.909 135 11495.05 73.01 56869.87 88888.00 2018-05-15 23:07:32.409 135 11495.06 72.98 56869.86 88888.00 2018-05-15 23:07:32.909 135 11495.08 73.01 56869.85 88888.00 2018-05-15 23:07:33.409 135 11495.10 73.02 56869.88 88888.00 2018-05-15 23:07:33.909 135 11495.10 73.01 56869.94 88888.00 2018-05-15 23:07:34.409 135 11495.08 73.02 56869.93 88888.00 2018-05-15 23:07:34.909 135 11495.17 72.98 56869.89 88888.00 2018-05-15 23:07:35.909 135 11495.14 72.97 56869.89 88888.00 2018-05-15 23:07:36.409 135 11495.19 72.97 56869.97 88888.00 2018-05-15 23:07:36.909 135 11495.14 72.92 56869.93 88888.00 2018-05-15 23:07:37.409 135 11495.20 72.93 56869.89 88888.00 2018-05-15 23:07:37.909 135 11495.28 72.97 56869.92 88888.00 2018-05-15 23:07:38.409 135 11495.29 73.00 56869.93 88888.00 2018-05-15 23:07:38.909 135 11495.28 73.02 56869.99 88888.00 2018-05-15 23:07:39.409 135 11495.35 73.04 56870.01 88888.00 2018-05-15 23:07:39.909 135 11495.39 73.01 56870.04 88888.00 2018-05-15 23:07:40.409 135 11495.34 73.00 56870.00 88888.00 2018-05-15 23:07:40.909 135 11495.41 73.01 56869.95 88888.00 2018-05-15 23:07:41.409 135 11495.41 73.05 56869.93 88888.00 2018-05-15 23:07:41.909 135 11495.39 73.04 56869.89 88888.00 2018-05-15 23:07:42.409 135 11495.42 72.99 56869.89 88888.00 2018-05-15 23:07:42.909 135 11495.45 72.91 56869.91 88888.00 2018-05-15 23:07:43.409 135 11495.39 72.98 56869.95 88888.00 2018-05-15 23:07:43.909 135 11495.41 73.02 56869.97 88888.00 2018-05-15 23:07:44.409 135 11495.47 73.04 56869.95 88888.00 2018-05-15 23:07:44.909 135 11495.48 73.01 56869.91 88888.00 2018-05-15 23:07:45.409 135 11495.47 72.97 56869.94 88888.00 2018-05-15 23:07:45.909 135 11495.52 73.01 56869.95 88888.00 2018-05-15 23:07:46.409 135 11495.43 73.02 56869.93 88888.00 2018-05-15 23:07:46.909 135 11495.50 73.06 56869.88 88888.00 2018-05-15 23:07:47.409 135 11495.61 73.00 56869.86 88888.00 2018-05-15 23:07:47.909 135 11495.57 72.95 56869.85 88888.00 2018-05-15 23:07:48.409 135 11495.59 73.00 56869.81 88888.00 2018-05-15 23:07:48.909 135 11495.68 73.00 56869.82 88888.00 2018-05-15 23:07:49.409 135 11495.63 72.97 56869.85 88888.00 2018-05-15 23:07:49.909 135 11495.63 72.98 56869.85 88888.00 2018-05-15 23:07:50.409 135 11495.67 72.99 56869.83 88888.00 2018-05-15 23:07:50.909 135 11495.68 72.98 56869.78 88888.00 2018-05-15 23:07:51.409 135 11495.67 72.97 56869.73 88888.00 2018-05-15 23:07:51.909 135 11495.69 72.97 56869.76 88888.00 2018-05-15 23:07:52.409 135 11495.69 72.94 56869.70 88888.00 2018-05-15 23:07:52.909 135 11495.62 72.91 56869.66 88888.00 2018-05-15 23:07:53.409 135 11495.69 72.85 56869.67 88888.00 2018-05-15 23:07:53.909 135 11495.75 72.85 56869.68 88888.00 2018-05-15 23:07:54.409 135 11495.69 72.84 56869.65 88888.00 2018-05-15 23:07:54.909 135 11495.64 72.86 56869.62 88888.00 2018-05-15 23:07:55.409 135 11495.67 72.84 56869.63 88888.00 2018-05-15 23:07:55.909 135 11495.69 72.84 56869.65 88888.00 2018-05-15 23:07:56.409 135 11495.70 72.85 56869.65 88888.00 2018-05-15 23:07:56.909 135 11495.74 72.84 56869.66 88888.00 2018-05-15 23:07:57.409 135 11495.69 72.79 56869.62 88888.00 2018-05-15 23:07:57.909 135 11495.68 72.72 56869.62 88888.00 2018-05-15 23:07:58.409 135 11495.73 72.68 56869.66 88888.00 2018-05-15 23:07:59.409 135 11495.68 72.77 56869.69 88888.00 2018-05-15 23:07:59.909 135 11495.71 72.78 56869.68 88888.00 2018-05-15 23:08:00.409 135 11495.67 72.75 56869.67 88888.00 2018-05-15 23:08:00.909 135 11495.63 72.78 56869.67 88888.00 2018-05-15 23:08:01.409 135 11495.64 72.79 56869.73 88888.00 2018-05-15 23:08:01.909 135 11495.63 72.77 56869.78 88888.00 2018-05-15 23:08:02.409 135 11495.59 72.77 56869.83 88888.00 2018-05-15 23:08:02.909 135 11495.61 72.77 56869.79 88888.00 2018-05-15 23:08:03.409 135 11495.61 72.72 56869.80 88888.00 2018-05-15 23:08:03.909 135 11495.54 72.75 56869.91 88888.00 2018-05-15 23:08:04.409 135 11495.53 72.79 56869.93 88888.00 2018-05-15 23:08:04.909 135 11495.56 72.79 56869.92 88888.00 2018-05-15 23:08:05.409 135 11495.52 72.79 56869.94 88888.00 2018-05-15 23:08:05.909 135 11495.52 72.83 56869.97 88888.00 2018-05-15 23:08:06.409 135 11495.49 72.81 56870.01 88888.00 2018-05-15 23:08:06.909 135 11495.41 72.84 56870.04 88888.00 2018-05-15 23:08:07.409 135 11495.41 72.85 56870.08 88888.00 2018-05-15 23:08:07.909 135 11495.47 72.90 56870.13 88888.00 2018-05-15 23:08:08.409 135 11495.45 72.87 56870.20 88888.00 2018-05-15 23:08:08.909 135 11495.40 72.87 56870.25 88888.00 2018-05-15 23:08:09.409 135 11495.46 72.87 56870.25 88888.00 2018-05-15 23:08:09.909 135 11495.47 72.92 56870.24 88888.00 2018-05-15 23:08:10.409 135 11495.38 72.93 56870.25 88888.00 2018-05-15 23:08:10.909 135 11495.42 72.92 56870.25 88888.00 2018-05-15 23:08:11.409 135 11495.43 72.90 56870.25 88888.00 2018-05-15 23:08:11.909 135 11495.41 72.94 56870.33 88888.00 2018-05-15 23:08:12.409 135 11495.38 72.97 56870.36 88888.00 2018-05-15 23:08:12.909 135 11495.36 72.93 56870.39 88888.00 2018-05-15 23:08:13.409 135 11495.32 72.92 56870.39 88888.00 2018-05-15 23:08:13.909 135 11495.35 72.95 56870.45 88888.00 2018-05-15 23:08:14.409 135 11495.36 72.98 56870.50 88888.00 2018-05-15 23:08:14.909 135 11495.33 72.98 56870.55 88888.00 2018-05-15 23:08:15.409 135 11495.34 72.99 56870.56 88888.00 2018-05-15 23:08:15.909 135 11495.40 72.95 56870.56 88888.00 2018-05-15 23:08:16.409 135 11495.36 72.97 56870.52 88888.00 2018-05-15 23:08:16.909 135 11495.35 73.02 56870.62 88888.00 2018-05-15 23:08:17.409 135 11495.36 73.07 56870.64 88888.00 2018-05-15 23:08:17.909 135 11495.34 73.07 56870.60 88888.00 2018-05-15 23:08:18.409 135 11495.31 73.04 56870.65 88888.00 2018-05-15 23:08:19.409 135 11495.41 73.04 56870.64 88888.00 2018-05-15 23:08:19.909 135 11495.39 73.02 56870.65 88888.00 2018-05-15 23:08:20.409 135 11495.39 73.07 56870.68 88888.00 2018-05-15 23:08:20.909 135 11495.39 73.04 56870.66 88888.00 2018-05-15 23:08:21.409 135 11495.39 73.04 56870.66 88888.00 2018-05-15 23:08:21.909 135 11495.45 73.11 56870.64 88888.00 2018-05-15 23:08:22.409 135 11495.53 73.12 56870.66 88888.00 2018-05-15 23:08:22.909 135 11495.52 73.13 56870.69 88888.00 2018-05-15 23:08:23.409 135 11495.52 73.11 56870.70 88888.00 2018-05-15 23:08:23.909 135 11495.54 73.06 56870.68 88888.00 2018-05-15 23:08:24.409 135 11495.54 73.07 56870.64 88888.00 2018-05-15 23:08:24.909 135 11495.60 73.14 56870.59 88888.00 2018-05-15 23:08:25.409 135 11495.67 73.15 56870.62 88888.00 2018-05-15 23:08:25.909 135 11495.66 73.08 56870.64 88888.00 2018-05-15 23:08:26.409 135 11495.68 73.14 56870.63 88888.00 2018-05-15 23:08:26.909 135 11495.71 73.20 56870.63 88888.00 2018-05-15 23:08:27.409 135 11495.74 73.19 56870.64 88888.00 2018-05-15 23:08:27.909 135 11495.75 73.20 56870.65 88888.00 2018-05-15 23:08:28.409 135 11495.82 73.19 56870.68 88888.00 2018-05-15 23:08:28.909 135 11495.78 73.08 56870.66 88888.00 2018-05-15 23:08:29.409 135 11495.85 73.15 56870.60 88888.00 2018-05-15 23:08:29.909 135 11495.90 73.22 56870.58 88888.00 2018-05-15 23:08:30.409 135 11495.90 73.21 56870.58 88888.00 2018-05-15 23:08:30.909 135 11495.90 73.28 56870.57 88888.00 2018-05-15 23:08:31.409 135 11495.94 73.29 56870.57 88888.00 2018-05-15 23:08:31.909 135 11495.91 73.28 56870.56 88888.00 2018-05-15 23:08:32.409 135 11495.92 73.31 56870.58 88888.00 2018-05-15 23:08:32.909 135 11495.94 73.28 56870.57 88888.00 2018-05-15 23:08:33.409 135 11495.95 73.22 56870.55 88888.00 2018-05-15 23:08:33.909 135 11495.92 73.19 56870.56 88888.00 2018-05-15 23:08:34.409 135 11495.90 73.24 56870.58 88888.00 2018-05-15 23:08:34.909 135 11495.96 73.28 56870.60 88888.00 2018-05-15 23:08:35.409 135 11495.98 73.28 56870.60 88888.00 2018-05-15 23:08:35.909 135 11496.02 73.32 56870.63 88888.00 2018-05-15 23:08:36.409 135 11496.01 73.35 56870.63 88888.00 2018-05-15 23:08:36.909 135 11495.96 73.31 56870.60 88888.00 2018-05-15 23:08:37.409 135 11495.99 73.28 56870.58 88888.00 2018-05-15 23:08:37.909 135 11496.03 73.31 56870.56 88888.00 2018-05-15 23:08:38.409 135 11495.99 73.34 56870.53 88888.00 2018-05-15 23:08:38.909 135 11495.97 73.39 56870.52 88888.00 2018-05-15 23:08:39.409 135 11496.08 73.40 56870.55 88888.00 2018-05-15 23:08:39.909 135 11496.10 73.36 56870.55 88888.00 2018-05-15 23:08:40.909 135 11496.16 73.31 56870.52 88888.00 2018-05-15 23:08:41.409 135 11496.14 73.29 56870.51 88888.00 2018-05-15 23:08:41.909 135 11496.14 73.27 56870.43 88888.00 2018-05-15 23:08:42.409 135 11496.24 73.26 56870.45 88888.00 2018-05-15 23:08:42.909 135 11496.23 73.27 56870.43 88888.00 2018-05-15 23:08:43.409 135 11496.17 73.29 56870.45 88888.00 2018-05-15 23:08:43.909 135 11496.19 73.34 56870.51 88888.00 2018-05-15 23:08:44.409 135 11496.25 73.31 56870.53 88888.00 2018-05-15 23:08:44.909 135 11496.24 73.27 56870.47 88888.00 2018-05-15 23:08:45.409 135 11496.29 73.29 56870.51 88888.00 2018-05-15 23:08:45.909 135 11496.30 73.29 56870.50 88888.00 2018-05-15 23:08:46.409 135 11496.26 73.25 56870.49 88888.00 2018-05-15 23:08:46.909 135 11496.30 73.20 56870.47 88888.00 2018-05-15 23:08:47.409 135 11496.33 73.20 56870.43 88888.00 2018-05-15 23:08:47.909 135 11496.30 73.19 56870.46 88888.00 2018-05-15 23:08:48.409 135 11496.25 73.18 56870.42 88888.00 2018-05-15 23:08:48.909 135 11496.30 73.18 56870.42 88888.00 2018-05-15 23:08:49.409 135 11496.24 73.17 56870.43 88888.00 2018-05-15 23:08:49.909 135 11496.23 73.19 56870.46 88888.00 2018-05-15 23:08:50.409 135 11496.32 73.14 56870.49 88888.00 2018-05-15 23:08:50.909 135 11496.26 73.11 56870.47 88888.00 2018-05-15 23:08:51.409 135 11496.16 73.15 56870.47 88888.00 2018-05-15 23:08:51.909 135 11496.21 73.19 56870.49 88888.00 2018-05-15 23:08:52.409 135 11496.17 73.17 56870.51 88888.00 2018-05-15 23:08:52.909 135 11496.17 73.09 56870.53 88888.00 2018-05-15 23:08:53.409 135 11496.18 73.11 56870.56 88888.00 2018-05-15 23:08:53.909 135 11496.16 73.07 56870.51 88888.00 2018-05-15 23:08:54.409 135 11496.16 73.11 56870.53 88888.00 2018-05-15 23:08:54.909 135 11496.14 73.15 56870.55 88888.00 2018-05-15 23:08:55.409 135 11496.11 73.12 56870.56 88888.00 2018-05-15 23:08:55.909 135 11496.05 73.11 56870.63 88888.00 2018-05-15 23:08:56.409 135 11496.10 73.17 56870.62 88888.00 2018-05-15 23:08:56.909 135 11496.09 73.15 56870.60 88888.00 2018-05-15 23:08:57.409 135 11496.04 73.12 56870.64 88888.00 2018-05-15 23:08:57.909 135 11496.04 73.09 56870.63 88888.00 2018-05-15 23:08:58.409 135 11496.07 73.09 56870.64 88888.00 2018-05-15 23:08:58.909 135 11496.05 73.08 56870.56 88888.00 2018-05-15 23:08:59.409 135 11496.15 73.12 56870.63 88888.00 2018-05-15 23:08:59.909 135 11496.18 73.15 56870.74 88888.00 2018-05-15 23:09:00.409 135 11496.08 73.13 56870.76 88888.00 2018-05-15 23:09:00.910 135 11496.04 73.13 56870.79 88888.00 2018-05-15 23:09:01.410 135 11496.10 73.13 56870.85 88888.00 2018-05-15 23:09:01.910 135 11496.09 73.14 56870.88 88888.00 2018-05-15 23:09:02.410 135 11496.07 73.19 56870.89 88888.00 2018-05-15 23:09:02.910 135 11496.11 73.19 56870.92 88888.00 2018-05-15 23:09:03.410 135 11496.03 73.17 56870.88 88888.00 2018-05-15 23:09:03.910 135 11495.99 73.14 56870.91 88888.00 2018-05-15 23:09:04.410 135 11496.07 73.14 56871.03 88888.00 2018-05-15 23:09:04.910 135 11496.10 73.17 56871.03 88888.00 2018-05-15 23:09:05.410 135 11496.05 73.21 56871.02 88888.00 2018-05-15 23:09:05.910 135 11496.08 73.24 56871.03 88888.00 2018-05-15 23:09:06.410 135 11496.07 73.26 56871.08 88888.00 2018-05-15 23:09:06.910 135 11495.99 73.31 56871.14 88888.00 2018-05-15 23:09:07.410 135 11496.05 73.31 56871.22 88888.00 2018-05-15 23:09:07.910 135 11496.12 73.33 56871.27 88888.00 2018-05-15 23:09:08.410 135 11496.09 73.32 56871.34 88888.00 2018-05-15 23:09:08.910 135 11496.15 73.29 56871.36 88888.00 2018-05-15 23:09:09.410 135 11496.18 73.31 56871.39 88888.00 2018-05-15 23:09:09.910 135 11496.09 73.33 56871.45 88888.00 2018-05-15 23:09:10.410 135 11496.08 73.38 56871.53 88888.00 2018-05-15 23:09:10.910 135 11496.09 73.46 56871.55 88888.00 2018-05-15 23:09:11.410 135 11496.05 73.49 56871.58 88888.00 2018-05-15 23:09:12.410 135 11496.11 73.56 56871.73 88888.00 2018-05-15 23:09:12.910 135 11496.08 73.58 56871.78 88888.00 2018-05-15 23:09:13.410 135 11496.02 73.59 56871.85 88888.00 2018-05-15 23:09:13.910 135 11496.07 73.59 56871.86 88888.00 2018-05-15 23:09:14.410 135 11496.05 73.61 56871.86 88888.00 2018-05-15 23:09:14.910 135 11496.01 73.62 56871.93 88888.00 2018-05-15 23:09:15.410 135 11496.05 73.62 56872.01 88888.00 2018-05-15 23:09:15.910 135 11496.10 73.66 56872.03 88888.00 2018-05-15 23:09:16.410 135 11496.04 73.68 56872.07 88888.00 2018-05-15 23:09:16.910 135 11496.07 73.72 56872.10 88888.00 2018-05-15 23:09:17.410 135 11496.07 73.74 56872.16 88888.00 2018-05-15 23:09:17.910 135 11496.09 73.70 56872.17 88888.00 2018-05-15 23:09:18.410 135 11496.12 73.77 56872.20 88888.00 2018-05-15 23:09:18.910 135 11496.16 73.79 56872.28 88888.00 2018-05-15 23:09:19.410 135 11496.14 73.77 56872.35 88888.00 2018-05-15 23:09:19.910 135 11496.17 73.80 56872.36 88888.00 2018-05-15 23:09:20.410 135 11496.24 73.80 56872.38 88888.00 2018-05-15 23:09:20.910 135 11496.22 73.77 56872.44 88888.00 2018-05-15 23:09:21.410 135 11496.22 73.80 56872.48 88888.00 2018-05-15 23:09:22.410 135 11496.21 73.87 56872.49 88888.00 2018-05-15 23:09:22.910 135 11496.28 73.88 56872.57 88888.00 2018-05-15 23:09:23.410 135 11496.29 73.88 56872.58 88888.00 2018-05-15 23:09:23.910 135 11496.28 73.88 56872.56 88888.00 2018-05-15 23:09:24.410 135 11496.26 73.96 56872.61 88888.00 2018-05-15 23:09:24.910 135 11496.33 73.94 56872.58 88888.00 2018-05-15 23:09:25.410 135 11496.35 73.86 56872.56 88888.00 2018-05-15 23:09:25.910 135 11496.32 73.86 56872.52 88888.00 2018-05-15 23:09:26.410 135 11496.37 73.90 56872.57 88888.00 2018-05-15 23:09:26.910 135 11496.37 73.92 56872.59 88888.00 2018-05-15 23:09:27.410 135 11496.31 73.93 56872.58 88888.00 2018-05-15 23:09:27.910 135 11496.38 73.86 56872.57 88888.00 2018-05-15 23:09:28.410 135 11496.44 73.89 56872.57 88888.00 2018-05-15 23:09:28.910 135 11496.43 73.89 56872.51 88888.00 2018-05-15 23:09:29.410 135 11496.50 73.93 56872.50 88888.00 2018-05-15 23:09:29.910 135 11496.52 73.95 56872.50 88888.00 2018-05-15 23:09:30.410 135 11496.47 73.94 56872.58 88888.00 2018-05-15 23:09:30.910 135 11496.50 73.92 56872.57 88888.00 2018-05-15 23:09:31.410 135 11496.53 73.88 56872.50 88888.00 2018-05-15 23:09:32.410 135 11496.61 73.88 56872.41 88888.00 2018-05-15 23:09:32.910 135 11496.61 73.89 56872.42 88888.00 2018-05-15 23:09:33.410 135 11496.63 73.86 56872.43 88888.00 2018-05-15 23:09:33.910 135 11496.65 73.90 56872.44 88888.00 2018-05-15 23:09:34.410 135 11496.70 73.87 56872.36 88888.00 2018-05-15 23:09:34.910 135 11496.72 73.85 56872.26 88888.00 2018-05-15 23:09:35.410 135 11496.72 73.87 56872.25 88888.00 2018-05-15 23:09:35.910 135 11496.82 73.86 56872.25 88888.00 2018-05-15 23:09:36.410 135 11496.79 73.85 56872.17 88888.00 2018-05-15 23:09:36.910 135 11496.71 73.89 56872.12 88888.00 2018-05-15 23:09:37.410 135 11496.70 73.92 56872.12 88888.00 2018-05-15 23:09:37.910 135 11496.71 73.89 56872.07 88888.00 2018-05-15 23:09:38.410 135 11496.70 73.89 56872.06 88888.00 2018-05-15 23:09:38.910 135 11496.75 73.89 56872.11 88888.00 2018-05-15 23:09:39.410 135 11496.77 73.88 56872.05 88888.00 2018-05-15 23:09:39.910 135 11496.68 73.89 56872.04 88888.00 2018-05-15 23:09:40.410 135 11496.67 73.89 56872.00 88888.00 2018-05-15 23:09:40.910 135 11496.71 73.89 56871.99 88888.00 2018-05-15 23:09:41.410 135 11496.70 73.86 56871.98 88888.00 2018-05-15 23:09:41.910 135 11496.67 73.89 56872.01 88888.00 2018-05-15 23:09:42.410 135 11496.74 73.87 56871.96 88888.00 2018-05-15 23:09:42.910 135 11496.66 73.87 56871.96 88888.00 2018-05-15 23:09:43.410 135 11496.61 73.88 56871.94 88888.00 2018-05-15 23:09:43.910 135 11496.70 73.85 56871.93 88888.00 2018-05-15 23:09:44.410 135 11496.71 73.76 56871.90 88888.00 2018-05-15 23:09:44.910 135 11496.59 73.81 56871.84 88888.00 2018-05-15 23:09:45.410 135 11496.61 73.82 56871.84 88888.00 2018-05-15 23:09:45.910 135 11496.61 73.76 56871.80 88888.00 2018-05-15 23:09:46.410 135 11496.61 73.73 56871.82 88888.00 2018-05-15 23:09:46.910 135 11496.59 73.81 56871.84 88888.00 2018-05-15 23:09:47.410 135 11496.59 73.73 56871.77 88888.00 2018-05-15 23:09:47.910 135 11496.59 73.72 56871.79 88888.00 2018-05-15 23:09:48.410 135 11496.60 73.75 56871.77 88888.00 2018-05-15 23:09:48.910 135 11496.57 73.76 56871.75 88888.00 2018-05-15 23:09:49.410 135 11496.54 73.76 56871.77 88888.00 2018-05-15 23:09:49.910 135 11496.56 73.77 56871.78 88888.00 2018-05-15 23:09:50.410 135 11496.58 73.76 56871.78 88888.00 2018-05-15 23:09:50.910 135 11496.57 73.77 56871.78 88888.00 2018-05-15 23:09:51.410 135 11496.49 73.79 56871.79 88888.00 2018-05-15 23:09:51.910 135 11496.53 73.79 56871.78 88888.00 2018-05-15 23:09:52.410 135 11496.50 73.76 56871.80 88888.00 2018-05-15 23:09:52.910 135 11496.46 73.77 56871.81 88888.00 2018-05-15 23:09:53.410 135 11496.44 73.82 56871.84 88888.00 2018-05-15 23:09:53.910 135 11496.32 73.81 56871.85 88888.00 2018-05-15 23:09:54.410 135 11496.25 73.79 56871.88 88888.00 2018-05-15 23:09:54.910 135 11496.33 73.83 56871.93 88888.00 2018-05-15 23:09:55.410 135 11496.29 73.83 56871.91 88888.00 2018-05-15 23:09:55.910 135 11496.22 73.85 56871.99 88888.00 2018-05-15 23:09:56.410 135 11496.24 73.86 56872.06 88888.00 2018-05-15 23:09:56.910 135 11496.22 73.86 56872.12 88888.00 2018-05-15 23:09:57.410 135 11496.18 73.87 56872.13 88888.00 2018-05-15 23:09:57.910 135 11496.16 73.93 56872.12 88888.00 2018-05-15 23:09:58.410 135 11496.11 73.86 56872.11 88888.00 2018-05-15 23:09:58.910 135 11496.08 73.86 56872.16 88888.00 2018-05-15 23:09:59.410 135 11496.10 73.93 56872.22 88888.00 2018-05-15 23:09:59.910 135 11496.09 73.92 56872.28 88888.00 2018-05-15 23:10:00.410 135 11495.96 73.94 56872.35 88888.00 2018-05-15 23:10:00.910 135 11495.95 73.97 56872.37 88888.00 2018-05-15 23:10:01.410 135 11496.01 73.97 56872.26 88888.00 2018-05-15 23:10:01.910 135 11495.98 73.96 56872.35 88888.00 2018-05-15 23:10:02.410 135 11496.02 74.03 56872.44 88888.00 2018-05-15 23:10:02.910 135 11496.01 74.02 56872.45 88888.00 2018-05-15 23:10:03.910 135 11495.90 74.06 56872.57 88888.00 2018-05-15 23:10:04.410 135 11495.97 74.06 56872.63 88888.00 2018-05-15 23:10:04.910 135 11495.95 74.08 56872.65 88888.00 2018-05-15 23:10:05.410 135 11495.94 74.10 56872.64 88888.00 2018-05-15 23:10:05.910 135 11495.97 74.06 56872.73 88888.00 2018-05-15 23:10:06.410 135 11495.97 74.08 56872.81 88888.00 2018-05-15 23:10:06.910 135 11495.97 74.08 56872.83 88888.00 2018-05-15 23:10:07.410 135 11495.98 74.09 56872.86 88888.00 2018-05-15 23:10:07.910 135 11495.92 74.10 56872.93 88888.00 2018-05-15 23:10:08.410 135 11495.92 74.09 56872.95 88888.00 2018-05-15 23:10:08.910 135 11496.01 74.15 56872.99 88888.00 2018-05-15 23:10:09.410 135 11496.05 74.19 56873.06 88888.00 2018-05-15 23:10:09.910 135 11496.03 74.19 56873.12 88888.00 2018-05-15 23:10:10.410 135 11496.07 74.15 56873.12 88888.00 2018-05-15 23:10:10.910 135 11496.12 74.15 56873.07 88888.00 2018-05-15 23:10:11.410 135 11496.10 74.16 56873.14 88888.00 2018-05-15 23:10:11.910 135 11496.10 74.20 56873.21 88888.00 2018-05-15 23:10:12.410 135 11496.16 74.19 56873.22 88888.00 2018-05-15 23:10:12.910 135 11496.12 74.20 56873.22 88888.00 2018-05-15 23:10:13.410 135 11496.16 74.22 56873.25 88888.00 2018-05-15 23:10:13.910 135 11496.19 74.21 56873.27 88888.00 2018-05-15 23:10:14.410 135 11496.17 74.21 56873.27 88888.00 2018-05-15 23:10:14.910 135 11496.18 74.27 56873.26 88888.00 2018-05-15 23:10:15.410 135 11496.26 74.27 56873.27 88888.00 2018-05-15 23:10:15.910 135 11496.26 74.22 56873.26 88888.00 2018-05-15 23:10:16.410 135 11496.28 74.24 56873.21 88888.00 2018-05-15 23:10:16.910 135 11496.31 74.28 56873.18 88888.00 2018-05-15 23:10:17.410 135 11496.32 74.28 56873.19 88888.00 2018-05-15 23:10:17.910 135 11496.26 74.23 56873.20 88888.00 2018-05-15 23:10:18.410 135 11496.26 74.23 56873.22 88888.00 2018-05-15 23:10:18.910 135 11496.31 74.19 56873.15 88888.00 2018-05-15 23:10:19.410 135 11496.36 74.15 56873.19 88888.00 2018-05-15 23:10:19.910 135 11496.44 74.19 56873.19 88888.00 2018-05-15 23:10:20.410 135 11496.45 74.14 56873.21 88888.00 2018-05-15 23:10:20.910 135 11496.46 74.10 56873.13 88888.00 2018-05-15 23:10:21.410 135 11496.53 74.14 56873.07 88888.00 2018-05-15 23:10:21.910 135 11496.51 74.08 56873.05 88888.00 2018-05-15 23:10:22.410 135 11496.53 74.01 56873.07 88888.00 2018-05-15 23:10:22.910 135 11496.53 74.00 56873.07 88888.00 2018-05-15 23:10:23.410 135 11496.59 73.97 56873.08 88888.00 2018-05-15 23:10:23.910 135 11496.52 74.00 56873.09 88888.00 2018-05-15 23:10:24.410 135 11496.49 74.01 56873.02 88888.00 2018-05-15 23:10:24.910 135 11496.58 73.99 56873.02 88888.00 2018-05-15 23:10:25.410 135 11496.58 73.88 56872.97 88888.00 2018-05-15 23:10:25.910 135 11496.57 73.85 56872.95 88888.00 2018-05-15 23:10:26.410 135 11496.63 73.86 56872.97 88888.00 2018-05-15 23:10:26.910 135 11496.58 73.83 56872.94 88888.00 2018-05-15 23:10:27.410 135 11496.56 73.85 56872.95 88888.00 2018-05-15 23:10:27.910 135 11496.59 73.83 56872.93 88888.00 2018-05-15 23:10:28.410 135 11496.56 73.83 56872.82 88888.00 2018-05-15 23:10:28.910 135 11496.43 73.81 56872.78 88888.00 2018-05-15 23:10:29.410 135 11496.46 73.80 56872.77 88888.00 2018-05-15 23:10:29.910 135 11496.53 73.80 56872.77 88888.00 2018-05-15 23:10:30.410 135 11496.49 73.80 56872.74 88888.00 2018-05-15 23:10:30.910 135 11496.44 73.85 56872.76 88888.00 2018-05-15 23:10:31.410 135 11496.44 73.76 56872.75 88888.00 2018-05-15 23:10:31.910 135 11496.43 73.73 56872.75 88888.00 2018-05-15 23:10:32.410 135 11496.43 73.83 56872.73 88888.00 2018-05-15 23:10:32.910 135 11496.49 73.85 56872.75 88888.00 2018-05-15 23:10:33.410 135 11496.39 73.81 56872.71 88888.00 2018-05-15 23:10:33.910 135 11496.32 73.85 56872.69 88888.00 2018-05-15 23:10:34.410 135 11496.36 73.83 56872.67 88888.00 2018-05-15 23:10:34.910 135 11496.30 73.83 56872.64 88888.00 2018-05-15 23:10:35.410 135 11496.26 73.85 56872.64 88888.00 2018-05-15 23:10:35.910 135 11496.28 73.89 56872.67 88888.00 2018-05-15 23:10:36.410 135 11496.24 73.83 56872.64 88888.00 2018-05-15 23:10:36.910 135 11496.23 73.86 56872.61 88888.00 2018-05-15 23:10:37.410 135 11496.18 73.92 56872.58 88888.00 2018-05-15 23:10:37.910 135 11496.11 73.89 56872.52 88888.00 2018-05-15 23:10:38.410 135 11496.10 73.85 56872.51 88888.00 2018-05-15 23:10:38.910 135 11496.09 73.82 56872.52 88888.00 2018-05-15 23:10:39.410 135 11495.99 73.82 56872.50 88888.00 2018-05-15 23:10:39.910 135 11495.89 73.80 56872.44 88888.00 2018-05-15 23:10:40.410 135 11495.89 73.79 56872.37 88888.00 2018-05-15 23:10:40.910 135 11495.88 73.79 56872.33 88888.00 2018-05-15 23:10:41.410 135 11495.81 73.80 56872.33 88888.00 2018-05-15 23:10:41.910 135 11495.81 73.74 56872.36 88888.00 2018-05-15 23:10:42.410 135 11495.76 73.69 56872.39 88888.00 2018-05-15 23:10:42.910 135 11495.69 73.67 56872.38 88888.00 2018-05-15 23:10:43.410 135 11495.63 73.69 56872.33 88888.00 2018-05-15 23:10:43.910 135 11495.63 73.69 56872.31 88888.00 2018-05-15 23:10:44.410 135 11495.57 73.65 56872.32 88888.00 2018-05-15 23:10:44.910 135 11495.55 73.66 56872.31 88888.00 2018-05-15 23:10:45.410 135 11495.48 73.67 56872.33 88888.00 2018-05-15 23:10:45.910 135 11495.34 73.68 56872.25 88888.00 2018-05-15 23:10:46.410 135 11495.32 73.69 56872.24 88888.00 2018-05-15 23:10:46.910 135 11495.35 73.65 56872.25 88888.00 2018-05-15 23:10:47.410 135 11495.31 73.65 56872.23 88888.00 2018-05-15 23:10:47.910 135 11495.19 73.73 56872.23 88888.00 2018-05-15 23:10:48.410 135 11495.22 73.74 56872.26 88888.00 2018-05-15 23:10:48.910 135 11495.19 73.69 56872.29 88888.00 2018-05-15 23:10:49.410 135 11495.14 73.69 56872.25 88888.00 2018-05-15 23:10:49.910 135 11495.20 73.70 56872.26 88888.00 2018-05-15 23:10:50.410 135 11495.10 73.69 56872.29 88888.00 2018-05-15 23:10:50.910 135 11495.05 73.69 56872.28 88888.00 2018-05-15 23:10:51.410 135 11495.11 73.73 56872.30 88888.00 2018-05-15 23:10:51.910 135 11495.11 73.72 56872.31 88888.00 2018-05-15 23:10:52.410 135 11494.99 73.69 56872.37 88888.00 2018-05-15 23:10:52.910 135 11495.00 73.74 56872.46 88888.00 2018-05-15 23:10:53.410 135 11495.01 73.73 56872.46 88888.00 2018-05-15 23:10:53.910 135 11494.92 73.70 56872.48 88888.00 2018-05-15 23:10:54.410 135 11494.92 73.70 56872.54 88888.00 2018-05-15 23:10:55.410 135 11494.87 73.69 56872.58 88888.00 2018-05-15 23:10:55.910 135 11494.90 73.73 56872.69 88888.00 2018-05-15 23:10:56.410 135 11494.90 73.74 56872.67 88888.00 2018-05-15 23:10:56.910 135 11494.80 73.70 56872.67 88888.00 2018-05-15 23:10:57.410 135 11494.82 73.74 56872.74 88888.00 2018-05-15 23:10:57.910 135 11494.84 73.75 56872.76 88888.00 2018-05-15 23:10:58.410 135 11494.79 73.76 56872.75 88888.00 2018-05-15 23:10:58.910 135 11494.75 73.80 56872.86 88888.00 2018-05-15 23:10:59.410 135 11494.80 73.82 56872.93 88888.00 2018-05-15 23:10:59.910 135 11494.78 73.83 56872.96 88888.00 2018-05-15 23:11:00.411 135 11494.69 73.86 56873.03 88888.00 2018-05-15 23:11:00.911 135 11494.75 73.86 56873.08 88888.00 2018-05-15 23:11:01.411 135 11494.79 73.86 56873.14 88888.00 2018-05-15 23:11:01.911 135 11494.73 73.89 56873.23 88888.00 2018-05-15 23:11:02.411 135 11494.80 73.88 56873.28 88888.00 2018-05-15 23:11:02.911 135 11494.80 73.88 56873.35 88888.00 2018-05-15 23:11:03.411 135 11494.76 73.88 56873.41 88888.00 2018-05-15 23:11:03.911 135 11494.72 73.93 56873.48 88888.00 2018-05-15 23:11:04.411 135 11494.78 73.99 56873.52 88888.00 2018-05-15 23:11:04.911 135 11494.78 74.04 56873.58 88888.00 2018-05-15 23:11:05.411 135 11494.75 74.03 56873.57 88888.00 2018-05-15 23:11:05.911 135 11494.78 74.01 56873.58 88888.00 2018-05-15 23:11:06.411 135 11494.76 74.03 56873.68 88888.00 2018-05-15 23:11:06.911 135 11494.72 74.08 56873.80 88888.00 2018-05-15 23:11:07.411 135 11494.77 74.02 56873.89 88888.00 2018-05-15 23:11:07.911 135 11494.77 74.06 56873.92 88888.00 2018-05-15 23:11:08.411 135 11494.72 74.09 56873.96 88888.00 2018-05-15 23:11:08.911 135 11494.84 74.13 56874.04 88888.00 2018-05-15 23:11:09.411 135 11494.85 74.09 56874.12 88888.00 2018-05-15 23:11:09.911 135 11494.86 74.08 56874.17 88888.00 2018-05-15 23:11:10.411 135 11494.96 74.08 56874.25 88888.00 2018-05-15 23:11:10.911 135 11494.89 74.04 56874.30 88888.00 2018-05-15 23:11:11.411 135 11494.86 74.06 56874.29 88888.00 2018-05-15 23:11:11.911 135 11494.96 74.07 56874.32 88888.00 2018-05-15 23:11:12.411 135 11494.91 74.04 56874.37 88888.00 2018-05-15 23:11:12.911 135 11494.85 74.04 56874.47 88888.00 2018-05-15 23:11:13.411 135 11494.97 74.01 56874.53 88888.00 2018-05-15 23:11:13.911 135 11494.99 73.97 56874.55 88888.00 2018-05-15 23:11:14.911 135 11494.96 74.04 56874.69 88888.00 2018-05-15 23:11:15.411 135 11494.99 74.07 56874.69 88888.00 2018-05-15 23:11:15.911 135 11494.92 74.06 56874.76 88888.00 2018-05-15 23:11:16.911 135 11494.89 74.09 56874.92 88888.00 2018-05-15 23:11:17.411 135 11494.84 74.10 56874.93 88888.00 2018-05-15 23:11:17.911 135 11494.86 74.11 56874.96 88888.00 2018-05-15 23:11:18.411 135 11494.94 74.07 56874.99 88888.00 2018-05-15 23:11:18.911 135 11494.86 74.04 56874.99 88888.00 2018-05-15 23:11:19.411 135 11494.86 74.04 56875.00 88888.00 2018-05-15 23:11:19.911 135 11494.90 74.06 56875.04 88888.00 2018-05-15 23:11:20.411 135 11494.86 74.02 56875.00 88888.00 2018-05-15 23:11:20.911 135 11494.86 74.01 56875.12 88888.00 2018-05-15 23:11:21.411 135 11494.91 74.01 56875.13 88888.00 2018-05-15 23:11:21.911 135 11494.87 74.02 56875.09 88888.00 2018-05-15 23:11:22.411 135 11494.87 74.03 56875.08 88888.00 2018-05-15 23:11:22.911 135 11494.91 74.00 56875.07 88888.00 2018-05-15 23:11:23.411 135 11494.85 73.99 56875.06 88888.00 2018-05-15 23:11:23.911 135 11494.83 73.97 56875.07 88888.00 2018-05-15 23:11:24.411 135 11494.97 73.96 56875.12 88888.00 2018-05-15 23:11:24.911 135 11494.97 73.95 56875.12 88888.00 2018-05-15 23:11:25.411 135 11494.91 73.93 56875.09 88888.00 2018-05-15 23:11:25.911 135 11494.93 73.94 56875.06 88888.00 2018-05-15 23:11:26.411 135 11494.93 73.96 56875.06 88888.00 2018-05-15 23:11:26.911 135 11494.86 73.93 56875.04 88888.00 2018-05-15 23:11:27.411 135 11494.91 73.93 56875.00 88888.00 2018-05-15 23:11:27.911 135 11494.99 73.87 56875.00 88888.00 2018-05-15 23:11:28.411 135 11494.94 73.80 56875.01 88888.00 2018-05-15 23:11:28.911 135 11494.89 73.82 56874.93 88888.00 2018-05-15 23:11:29.411 135 11494.89 73.79 56874.88 88888.00 2018-05-15 23:11:29.911 135 11494.90 73.77 56874.85 88888.00 2018-05-15 23:11:30.411 135 11494.87 73.75 56874.82 88888.00 2018-05-15 23:11:30.911 135 11494.90 73.73 56874.77 88888.00 2018-05-15 23:11:31.411 135 11494.85 73.68 56874.66 88888.00 2018-05-15 23:11:31.911 135 11494.78 73.73 56874.62 88888.00 2018-05-15 23:11:32.411 135 11494.78 73.72 56874.64 88888.00 2018-05-15 23:11:32.911 135 11494.76 73.68 56874.62 88888.00 2018-05-15 23:11:33.411 135 11494.72 73.72 56874.53 88888.00 2018-05-15 23:11:33.911 135 11494.78 73.74 56874.53 88888.00 2018-05-15 23:11:34.411 135 11494.78 73.70 56874.45 88888.00 2018-05-15 23:11:34.911 135 11494.66 73.62 56874.35 88888.00 2018-05-15 23:11:35.411 135 11494.65 73.61 56874.28 88888.00 2018-05-15 23:11:35.911 135 11494.65 73.58 56874.24 88888.00 2018-05-15 23:11:36.411 135 11494.56 73.60 56874.24 88888.00 2018-05-15 23:11:36.911 135 11494.58 73.61 56874.19 88888.00 2018-05-15 23:11:37.411 135 11494.57 73.60 56874.15 88888.00 2018-05-15 23:11:37.911 135 11494.58 73.59 56874.15 88888.00 2018-05-15 23:11:38.411 135 11494.60 73.59 56874.11 88888.00 2018-05-15 23:11:38.911 135 11494.57 73.58 56873.99 88888.00 2018-05-15 23:11:39.411 135 11494.51 73.59 56873.96 88888.00 2018-05-15 23:11:39.911 135 11494.50 73.58 56873.95 88888.00 2018-05-15 23:11:40.411 135 11494.55 73.56 56873.91 88888.00 2018-05-15 23:11:40.911 135 11494.52 73.56 56873.90 88888.00 2018-05-15 23:11:41.411 135 11494.49 73.58 56873.90 88888.00 2018-05-15 23:11:41.911 135 11494.57 73.58 56873.92 88888.00 2018-05-15 23:11:42.411 135 11494.55 73.56 56873.91 88888.00 2018-05-15 23:11:42.911 135 11494.42 73.58 56873.85 88888.00 2018-05-15 23:11:43.411 135 11494.45 73.65 56873.89 88888.00 2018-05-15 23:11:43.911 135 11494.38 73.63 56873.89 88888.00 2018-05-15 23:11:44.411 135 11494.36 73.66 56873.84 88888.00 2018-05-15 23:11:44.911 135 11494.39 73.65 56873.82 88888.00 2018-05-15 23:11:45.411 135 11494.41 73.58 56873.80 88888.00 2018-05-15 23:11:45.911 135 11494.32 73.62 56873.79 88888.00 2018-05-15 23:11:46.411 135 11494.36 73.66 56873.82 88888.00 2018-05-15 23:11:46.911 135 11494.36 73.65 56873.83 88888.00 2018-05-15 23:11:47.411 135 11494.35 73.62 56873.84 88888.00 2018-05-15 23:11:47.911 135 11494.38 73.68 56873.87 88888.00 2018-05-15 23:11:48.411 135 11494.44 73.68 56873.85 88888.00 2018-05-15 23:11:48.911 135 11494.44 73.69 56873.89 88888.00 2018-05-15 23:11:49.411 135 11494.44 73.68 56873.92 88888.00 2018-05-15 23:11:49.911 135 11494.44 73.65 56873.92 88888.00 2018-05-15 23:11:50.411 135 11494.37 73.67 56873.95 88888.00 2018-05-15 23:11:50.911 135 11494.39 73.69 56873.97 88888.00 2018-05-15 23:11:51.411 135 11494.44 73.70 56874.02 88888.00 2018-05-15 23:11:51.911 135 11494.38 73.69 56874.05 88888.00 2018-05-15 23:11:52.411 135 11494.37 73.75 56874.15 88888.00 2018-05-15 23:11:52.911 135 11494.44 73.79 56874.28 88888.00 2018-05-15 23:11:53.411 135 11494.39 73.80 56874.28 88888.00 2018-05-15 23:11:53.911 135 11494.38 73.83 56874.30 88888.00 2018-05-15 23:11:54.411 135 11494.43 73.81 56874.31 88888.00 2018-05-15 23:11:54.911 135 11494.42 73.86 56874.34 88888.00 2018-05-15 23:11:55.411 135 11494.38 73.88 56874.40 88888.00 2018-05-15 23:11:55.911 135 11494.48 73.90 56874.48 88888.00 2018-05-15 23:11:56.411 135 11494.46 73.85 56874.55 88888.00 2018-05-15 23:11:56.911 135 11494.43 73.86 56874.60 88888.00 2018-05-15 23:11:57.411 135 11494.49 73.95 56874.64 88888.00 2018-05-15 23:11:58.411 135 11494.51 73.99 56874.73 88888.00 2018-05-15 23:11:58.911 135 11494.50 74.03 56874.81 88888.00 2018-05-15 23:11:59.411 135 11494.51 74.04 56874.85 88888.00 2018-05-15 23:11:59.911 135 11494.57 74.08 56874.90 88888.00 2018-05-15 23:12:00.411 135 11494.64 74.11 56874.98 88888.00 2018-05-15 23:12:00.911 135 11494.67 74.16 56875.13 88888.00 2018-05-15 23:12:01.411 135 11494.65 74.14 56875.14 88888.00 2018-05-15 23:12:01.911 135 11494.66 74.16 56875.19 88888.00 2018-05-15 23:12:02.411 135 11494.75 74.17 56875.22 88888.00 2018-05-15 23:12:02.911 135 11494.73 74.19 56875.26 88888.00 2018-05-15 23:12:03.411 135 11494.70 74.22 56875.32 88888.00 2018-05-15 23:12:03.911 135 11494.70 74.24 56875.35 88888.00 2018-05-15 23:12:04.411 135 11494.73 74.28 56875.40 88888.00 2018-05-15 23:12:04.911 135 11494.75 74.28 56875.47 88888.00 2018-05-15 23:12:05.411 135 11494.78 74.28 56875.54 88888.00 2018-05-15 23:12:05.911 135 11494.79 74.27 56875.62 88888.00 2018-05-15 23:12:06.411 135 11494.75 74.29 56875.72 88888.00 2018-05-15 23:12:06.911 135 11494.84 74.36 56875.78 88888.00 2018-05-15 23:12:07.411 135 11494.86 74.34 56875.82 88888.00 2018-05-15 23:12:08.411 135 11494.85 74.29 56875.84 88888.00 2018-05-15 23:12:08.911 135 11494.85 74.29 56875.84 88888.00 2018-05-15 23:12:09.411 135 11494.80 74.30 56875.89 88888.00 2018-05-15 23:12:09.911 135 11494.86 74.34 56875.95 88888.00 2018-05-15 23:12:10.411 135 11494.87 74.33 56875.97 88888.00 2018-05-15 23:12:10.911 135 11494.78 74.36 56876.03 88888.00 2018-05-15 23:12:11.411 135 11494.78 74.37 56876.01 88888.00 2018-05-15 23:12:11.911 135 11494.85 74.38 56875.99 88888.00 2018-05-15 23:12:12.411 135 11494.79 74.42 56876.03 88888.00 2018-05-15 23:12:12.911 135 11494.85 74.37 56875.99 88888.00 2018-05-15 23:12:13.411 135 11494.90 74.33 56876.01 88888.00 2018-05-15 23:12:13.911 135 11494.85 74.37 56876.04 88888.00 2018-05-15 23:12:14.411 135 11494.83 74.40 56876.05 88888.00 2018-05-15 23:12:14.911 135 11494.86 74.38 56876.05 88888.00 2018-05-15 23:12:15.411 135 11494.86 74.35 56876.07 88888.00 2018-05-15 23:12:15.911 135 11494.83 74.33 56876.07 88888.00 2018-05-15 23:12:16.411 135 11494.86 74.33 56876.10 88888.00 2018-05-15 23:12:16.911 135 11494.87 74.26 56876.14 88888.00 2018-05-15 23:12:17.411 135 11494.83 74.26 56876.10 88888.00 2018-05-15 23:12:17.911 135 11494.90 74.28 56876.11 88888.00 2018-05-15 23:12:18.411 135 11494.87 74.24 56876.01 88888.00 2018-05-15 23:12:18.911 135 11494.77 74.22 56875.95 88888.00 2018-05-15 23:12:19.411 135 11494.80 74.20 56875.94 88888.00 2018-05-15 23:12:19.911 135 11494.80 74.21 56875.97 88888.00 2018-05-15 23:12:20.411 135 11494.77 74.20 56875.86 88888.00 2018-05-15 23:12:20.911 135 11494.75 74.19 56875.85 88888.00 2018-05-15 23:12:21.411 135 11494.82 74.17 56875.82 88888.00 2018-05-15 23:12:21.911 135 11494.77 74.14 56875.82 88888.00 2018-05-15 23:12:22.411 135 11494.76 74.03 56875.75 88888.00 2018-05-15 23:12:22.911 135 11494.84 74.01 56875.66 88888.00 2018-05-15 23:12:23.411 135 11494.78 74.03 56875.62 88888.00 2018-05-15 23:12:23.911 135 11494.75 74.03 56875.57 88888.00 2018-05-15 23:12:24.411 135 11494.83 74.02 56875.53 88888.00 2018-05-15 23:12:24.911 135 11494.83 73.99 56875.52 88888.00 2018-05-15 23:12:25.411 135 11494.73 73.96 56875.51 88888.00 2018-05-15 23:12:25.911 135 11494.77 73.97 56875.49 88888.00 2018-05-15 23:12:26.411 135 11494.78 73.94 56875.41 88888.00 2018-05-15 23:12:26.911 135 11494.71 73.89 56875.35 88888.00 2018-05-15 23:12:27.411 135 11494.76 73.86 56875.31 88888.00 2018-05-15 23:12:27.911 135 11494.82 73.85 56875.26 88888.00 2018-05-15 23:12:28.411 135 11494.76 73.83 56875.22 88888.00 2018-05-15 23:12:28.911 135 11494.79 73.86 56875.19 88888.00 2018-05-15 23:12:29.411 135 11494.84 73.82 56875.15 88888.00 2018-05-15 23:12:29.911 135 11494.79 73.86 56875.13 88888.00 2018-05-15 23:12:30.411 135 11494.79 73.87 56875.09 88888.00 2018-05-15 23:12:30.911 135 11494.82 73.87 56874.99 88888.00 2018-05-15 23:12:31.411 135 11494.80 73.89 56874.92 88888.00 2018-05-15 23:12:31.911 135 11494.82 73.86 56874.87 88888.00 2018-05-15 23:12:32.411 135 11494.86 73.85 56874.83 88888.00 2018-05-15 23:12:32.911 135 11494.86 73.86 56874.80 88888.00 2018-05-15 23:12:33.411 135 11494.87 73.87 56874.77 88888.00 2018-05-15 23:12:33.911 135 11494.99 73.81 56874.74 88888.00 2018-05-15 23:12:34.411 135 11494.96 73.79 56874.74 88888.00 2018-05-15 23:12:34.911 135 11494.97 73.82 56874.76 88888.00 2018-05-15 23:12:35.411 135 11494.98 73.80 56874.73 88888.00 2018-05-15 23:12:35.911 135 11495.00 73.73 56874.64 88888.00 2018-05-15 23:12:36.411 135 11494.98 73.75 56874.62 88888.00 2018-05-15 23:12:36.911 135 11495.05 73.76 56874.56 88888.00 2018-05-15 23:12:37.411 135 11495.06 73.75 56874.56 88888.00 2018-05-15 23:12:37.911 135 11495.01 73.72 56874.58 88888.00 2018-05-15 23:12:38.411 135 11495.10 73.74 56874.58 88888.00 2018-05-15 23:12:38.911 135 11495.07 73.73 56874.61 88888.00 2018-05-15 23:12:39.911 135 11495.06 73.74 56874.61 88888.00 2018-05-15 23:12:40.411 135 11495.13 73.76 56874.63 88888.00 2018-05-15 23:12:40.911 135 11495.07 73.79 56874.63 88888.00 2018-05-15 23:12:41.411 135 11495.05 73.81 56874.62 88888.00 2018-05-15 23:12:41.911 135 11495.08 73.79 56874.62 88888.00 2018-05-15 23:12:42.411 135 11495.07 73.76 56874.67 88888.00 2018-05-15 23:12:42.911 135 11495.08 73.77 56874.69 88888.00 2018-05-15 23:12:43.411 135 11495.17 73.83 56874.72 88888.00 2018-05-15 23:12:43.911 135 11495.14 73.79 56874.73 88888.00 2018-05-15 23:12:44.411 135 11495.05 73.76 56874.74 88888.00 2018-05-15 23:12:44.911 135 11495.13 73.77 56874.75 88888.00 2018-05-15 23:12:45.411 135 11495.12 73.79 56874.83 88888.00 2018-05-15 23:12:45.911 135 11495.11 73.82 56874.92 88888.00 2018-05-15 23:12:46.411 135 11495.12 73.80 56874.90 88888.00 2018-05-15 23:12:46.911 135 11495.17 73.82 56874.92 88888.00 2018-05-15 23:12:47.411 135 11495.17 73.82 56874.94 88888.00 2018-05-15 23:12:47.911 135 11495.26 73.85 56874.96 88888.00 2018-05-15 23:12:48.411 135 11495.29 73.86 56874.98 88888.00 2018-05-15 23:12:48.911 135 11495.27 73.88 56875.01 88888.00 2018-05-15 23:12:49.411 135 11495.31 73.93 56875.01 88888.00 2018-05-15 23:12:49.911 135 11495.38 73.90 56875.00 88888.00 2018-05-15 23:12:50.411 135 11495.40 73.89 56875.06 88888.00 2018-05-15 23:12:50.911 135 11495.41 73.92 56875.12 88888.00 2018-05-15 23:12:51.411 135 11495.45 73.93 56875.14 88888.00 2018-05-15 23:12:51.911 135 11495.41 73.89 56875.15 88888.00 2018-05-15 23:12:52.411 135 11495.49 73.93 56875.24 88888.00 2018-05-15 23:12:52.911 135 11495.60 73.94 56875.30 88888.00 2018-05-15 23:12:53.411 135 11495.55 73.90 56875.25 88888.00 2018-05-15 23:12:53.911 135 11495.59 73.89 56875.27 88888.00 2018-05-15 23:12:54.411 135 11495.69 73.86 56875.31 88888.00 2018-05-15 23:12:54.911 135 11495.64 73.87 56875.40 88888.00 2018-05-15 23:12:55.411 135 11495.66 73.90 56875.43 88888.00 2018-05-15 23:12:55.911 135 11495.76 73.94 56875.40 88888.00 2018-05-15 23:12:56.411 135 11495.76 73.96 56875.43 88888.00 2018-05-15 23:12:56.911 135 11495.75 73.99 56875.47 88888.00 2018-05-15 23:12:57.912 135 11495.87 73.95 56875.63 88888.00 2018-05-15 23:12:58.412 135 11495.74 73.90 56875.65 88888.00 2018-05-15 23:12:58.912 135 11495.81 73.93 56875.65 88888.00 2018-05-15 23:12:59.412 135 11495.88 73.95 56875.75 88888.00 2018-05-15 23:12:59.912 135 11495.83 73.94 56875.73 88888.00 2018-05-15 23:13:00.412 135 11495.84 73.96 56875.79 88888.00 2018-05-15 23:13:00.912 135 11495.90 73.95 56875.84 88888.00 2018-05-15 23:13:01.412 135 11495.80 73.95 56875.84 88888.00 2018-05-15 23:13:01.912 135 11495.78 73.99 56875.86 88888.00 2018-05-15 23:13:02.412 135 11495.81 73.95 56875.91 88888.00 2018-05-15 23:13:02.912 135 11495.74 73.92 56875.95 88888.00 2018-05-15 23:13:03.412 135 11495.69 73.92 56876.10 88888.00 2018-05-15 23:13:03.912 135 11495.70 73.94 56876.12 88888.00 2018-05-15 23:13:04.412 135 11495.68 73.95 56876.10 88888.00 2018-05-15 23:13:04.912 135 11495.73 73.99 56876.15 88888.00 2018-05-15 23:13:05.412 135 11495.78 74.00 56876.17 88888.00 2018-05-15 23:13:05.912 135 11495.78 74.01 56876.20 88888.00 2018-05-15 23:13:06.412 135 11495.70 73.99 56876.24 88888.00 2018-05-15 23:13:06.912 135 11495.74 74.01 56876.30 88888.00 2018-05-15 23:13:07.412 135 11495.70 74.01 56876.37 88888.00 2018-05-15 23:13:07.912 135 11495.67 74.07 56876.39 88888.00 2018-05-15 23:13:08.412 135 11495.69 74.04 56876.39 88888.00 2018-05-15 23:13:08.912 135 11495.66 74.06 56876.41 88888.00 2018-05-15 23:13:09.412 135 11495.55 74.03 56876.48 88888.00 2018-05-15 23:13:09.912 135 11495.49 74.08 56876.59 88888.00 2018-05-15 23:13:10.412 135 11495.52 74.10 56876.59 88888.00 2018-05-15 23:13:11.412 135 11495.49 74.23 56876.67 88888.00 2018-05-15 23:13:11.912 135 11495.54 74.23 56876.71 88888.00 2018-05-15 23:13:12.412 135 11495.46 74.21 56876.76 88888.00 2018-05-15 23:13:12.912 135 11495.45 74.21 56876.79 88888.00 2018-05-15 23:13:13.412 135 11495.50 74.22 56876.84 88888.00 2018-05-15 23:13:13.912 135 11495.54 74.21 56876.85 88888.00 2018-05-15 23:13:14.412 135 11495.52 74.24 56876.91 88888.00 2018-05-15 23:13:14.912 135 11495.49 74.29 56876.92 88888.00 2018-05-15 23:13:15.412 135 11495.48 74.29 56876.92 88888.00 2018-05-15 23:13:15.912 135 11495.45 74.33 56876.95 88888.00 2018-05-15 23:13:16.412 135 11495.55 74.33 56877.01 88888.00 2018-05-15 23:13:16.912 135 11495.56 74.35 56876.98 88888.00 2018-05-15 23:13:17.412 135 11495.48 74.38 56877.03 88888.00 2018-05-15 23:13:17.912 135 11495.49 74.44 56877.08 88888.00 2018-05-15 23:13:18.412 135 11495.48 74.47 56877.05 88888.00 2018-05-15 23:13:18.912 135 11495.50 74.49 56877.04 88888.00 2018-05-15 23:13:19.412 135 11495.55 74.53 56877.11 88888.00 2018-05-15 23:13:19.912 135 11495.55 74.53 56877.14 88888.00 2018-05-15 23:13:20.412 135 11495.49 74.54 56877.08 88888.00 2018-05-15 23:13:21.412 135 11495.45 74.61 56877.01 88888.00 2018-05-15 23:13:21.912 135 11495.40 74.65 56877.06 88888.00 2018-05-15 23:13:22.412 135 11495.39 74.65 56877.06 88888.00 2018-05-15 23:13:22.912 135 11495.38 74.69 56876.98 88888.00 2018-05-15 23:13:23.412 135 11495.38 74.69 56876.97 88888.00 2018-05-15 23:13:23.912 135 11495.33 74.74 56876.98 88888.00 2018-05-15 23:13:24.412 135 11495.34 74.76 56876.98 88888.00 2018-05-15 23:13:24.912 135 11495.32 74.70 56876.98 88888.00 2018-05-15 23:13:25.412 135 11495.29 74.70 56876.95 88888.00 2018-05-15 23:13:25.912 135 11495.39 74.75 56876.93 88888.00 2018-05-15 23:13:26.412 135 11495.38 74.76 56876.88 88888.00 2018-05-15 23:13:26.912 135 11495.29 74.79 56876.87 88888.00 2018-05-15 23:13:27.412 135 11495.33 74.81 56876.93 88888.00 2018-05-15 23:13:27.912 135 11495.39 74.83 56876.92 88888.00 2018-05-15 23:13:28.412 135 11495.34 74.88 56876.89 88888.00 2018-05-15 23:13:28.912 135 11495.39 74.83 56876.85 88888.00 2018-05-15 23:13:29.412 135 11495.41 74.79 56876.79 88888.00 2018-05-15 23:13:29.912 135 11495.38 74.81 56876.78 88888.00 2018-05-15 23:13:30.412 135 11495.43 74.84 56876.71 88888.00 2018-05-15 23:13:30.912 135 11495.48 74.89 56876.66 88888.00 2018-05-15 23:13:31.412 135 11495.50 74.88 56876.65 88888.00 2018-05-15 23:13:31.912 135 11495.46 74.85 56876.68 88888.00 2018-05-15 23:13:32.412 135 11495.49 74.92 56876.63 88888.00 2018-05-15 23:13:32.912 135 11495.48 74.89 56876.62 88888.00 2018-05-15 23:13:33.412 135 11495.55 74.88 56876.61 88888.00 2018-05-15 23:13:33.912 135 11495.61 74.85 56876.62 88888.00 2018-05-15 23:13:34.412 135 11495.57 74.81 56876.63 88888.00 2018-05-15 23:13:34.912 135 11495.60 74.81 56876.66 88888.00 2018-05-15 23:13:35.412 135 11495.68 74.78 56876.59 88888.00 2018-05-15 23:13:35.912 135 11495.68 74.77 56876.58 88888.00 2018-05-15 23:13:36.412 135 11495.68 74.79 56876.56 88888.00 2018-05-15 23:13:36.912 135 11495.77 74.78 56876.55 88888.00 2018-05-15 23:13:37.412 135 11495.75 74.76 56876.50 88888.00 2018-05-15 23:13:37.912 135 11495.78 74.72 56876.42 88888.00 2018-05-15 23:13:38.412 135 11495.84 74.72 56876.42 88888.00 2018-05-15 23:13:38.912 135 11495.84 74.68 56876.44 88888.00 2018-05-15 23:13:39.412 135 11495.80 74.69 56876.46 88888.00 2018-05-15 23:13:39.912 135 11495.88 74.67 56876.42 88888.00 2018-05-15 23:13:40.412 135 11495.89 74.65 56876.35 88888.00 2018-05-15 23:13:40.912 135 11495.88 74.69 56876.29 88888.00 2018-05-15 23:13:41.412 135 11495.88 74.69 56876.31 88888.00 2018-05-15 23:13:41.912 135 11495.90 74.67 56876.28 88888.00 2018-05-15 23:13:42.412 135 11495.89 74.63 56876.31 88888.00 2018-05-15 23:13:42.912 135 11495.97 74.67 56876.23 88888.00 2018-05-15 23:13:43.412 135 11495.99 74.60 56876.23 88888.00 2018-05-15 23:13:43.912 135 11495.95 74.57 56876.21 88888.00 2018-05-15 23:13:44.412 135 11495.92 74.58 56876.26 88888.00 2018-05-15 23:13:44.912 135 11495.99 74.54 56876.31 88888.00 2018-05-15 23:13:45.412 135 11495.94 74.53 56876.29 88888.00 2018-05-15 23:13:45.912 135 11495.91 74.57 56876.27 88888.00 2018-05-15 23:13:46.412 135 11495.98 74.57 56876.28 88888.00 2018-05-15 23:13:46.912 135 11495.96 74.54 56876.27 88888.00 2018-05-15 23:13:47.412 135 11495.98 74.53 56876.24 88888.00 2018-05-15 23:13:47.912 135 11496.09 74.53 56876.26 88888.00 2018-05-15 23:13:48.412 135 11496.04 74.48 56876.29 88888.00 2018-05-15 23:13:48.912 135 11496.03 74.50 56876.31 88888.00 2018-05-15 23:13:49.412 135 11496.11 74.51 56876.28 88888.00 2018-05-15 23:13:49.912 135 11496.08 74.49 56876.35 88888.00 2018-05-15 23:13:50.412 135 11495.99 74.49 56876.46 88888.00 2018-05-15 23:13:50.912 135 11496.02 74.49 56876.48 88888.00 2018-05-15 23:13:51.412 135 11496.03 74.45 56876.48 88888.00 2018-05-15 23:13:51.912 135 11495.99 74.48 56876.49 88888.00 2018-05-15 23:13:53.412 135 11495.95 74.47 56876.55 88888.00 2018-05-15 23:13:53.912 135 11495.98 74.53 56876.67 88888.00 2018-05-15 23:13:54.412 135 11495.97 74.50 56876.74 88888.00 2018-05-15 23:13:54.912 135 11495.91 74.48 56876.75 88888.00 2018-05-15 23:13:55.412 135 11495.87 74.53 56876.80 88888.00 2018-05-15 23:13:55.912 135 11495.84 74.54 56876.84 88888.00 2018-05-15 23:13:56.412 135 11495.87 74.51 56876.87 88888.00 2018-05-15 23:13:56.912 135 11495.88 74.51 56876.93 88888.00 2018-05-15 23:13:57.412 135 11495.84 74.53 56877.03 88888.00 2018-05-15 23:13:57.912 135 11495.78 74.56 56877.10 88888.00 2018-05-15 23:13:58.412 135 11495.68 74.58 56877.18 88888.00 2018-05-15 23:13:58.912 135 11495.69 74.55 56877.24 88888.00 2018-05-15 23:13:59.412 135 11495.66 74.54 56877.26 88888.00 2018-05-15 23:13:59.912 135 11495.55 74.64 56877.33 88888.00 2018-05-15 23:14:00.412 135 11495.56 74.65 56877.42 88888.00 2018-05-15 23:14:00.912 135 11495.53 74.65 56877.46 88888.00 2018-05-15 23:14:01.412 135 11495.48 74.72 56877.51 88888.00 2018-05-15 23:14:01.912 135 11495.46 74.74 56877.61 88888.00 2018-05-15 23:14:02.412 135 11495.43 74.76 56877.68 88888.00 2018-05-15 23:14:02.912 135 11495.38 74.79 56877.70 88888.00 2018-05-15 23:14:03.412 135 11495.35 74.81 56877.78 88888.00 2018-05-15 23:14:03.912 135 11495.29 74.77 56877.80 88888.00 2018-05-15 23:14:04.412 135 11495.20 74.79 56877.84 88888.00 2018-05-15 23:14:04.912 135 11495.19 74.88 56877.93 88888.00 2018-05-15 23:14:05.412 135 11495.15 74.91 56878.00 88888.00 2018-05-15 23:14:05.912 135 11495.07 74.89 56878.09 88888.00 2018-05-15 23:14:06.412 135 11495.04 74.91 56878.19 88888.00 2018-05-15 23:14:06.912 135 11495.07 74.94 56878.22 88888.00 2018-05-15 23:14:07.412 135 11495.01 74.98 56878.28 88888.00 2018-05-15 23:14:07.912 135 11494.94 75.03 56878.33 88888.00 2018-05-15 23:14:08.412 135 11494.91 75.08 56878.35 88888.00 2018-05-15 23:14:08.912 135 11494.85 75.05 56878.34 88888.00 2018-05-15 23:14:09.412 135 11494.84 75.10 56878.47 88888.00 2018-05-15 23:14:09.912 135 11494.84 75.16 56878.53 88888.00 2018-05-15 23:14:10.412 135 11494.77 75.15 56878.54 88888.00 2018-05-15 23:14:10.912 135 11494.66 75.13 56878.60 88888.00 2018-05-15 23:14:11.412 135 11494.65 75.15 56878.66 88888.00 2018-05-15 23:14:11.912 135 11494.67 75.17 56878.71 88888.00 2018-05-15 23:14:12.412 135 11494.64 75.19 56878.70 88888.00 2018-05-15 23:14:12.912 135 11494.66 75.21 56878.68 88888.00 2018-05-15 23:14:13.412 135 11494.60 75.24 56878.70 88888.00 2018-05-15 23:14:13.912 135 11494.55 75.30 56878.70 88888.00 2018-05-15 23:14:14.412 135 11494.60 75.35 56878.71 88888.00 2018-05-15 23:14:14.912 135 11494.60 75.37 56878.68 88888.00 2018-05-15 23:14:15.412 135 11494.58 75.37 56878.60 88888.00 2018-05-15 23:14:15.912 135 11494.57 75.38 56878.67 88888.00 2018-05-15 23:14:16.412 135 11494.56 75.37 56878.64 88888.00 2018-05-15 23:14:16.912 135 11494.57 75.39 56878.65 88888.00 2018-05-15 23:14:17.412 135 11494.57 75.46 56878.64 88888.00 2018-05-15 23:14:17.912 135 11494.64 75.51 56878.66 88888.00 2018-05-15 23:14:18.412 135 11494.64 75.47 56878.62 88888.00 2018-05-15 23:14:18.912 135 11494.70 75.51 56878.55 88888.00 2018-05-15 23:14:19.412 135 11494.72 75.52 56878.49 88888.00 2018-05-15 23:14:19.912 135 11494.70 75.53 56878.48 88888.00 2018-05-15 23:14:20.912 135 11494.72 75.52 56878.47 88888.00 2018-05-15 23:14:21.412 135 11494.79 75.52 56878.42 88888.00 2018-05-15 23:14:21.912 135 11494.80 75.56 56878.40 88888.00 2018-05-15 23:14:22.412 135 11494.86 75.58 56878.33 88888.00 2018-05-15 23:14:22.912 135 11494.90 75.57 56878.28 88888.00 2018-05-15 23:14:23.412 135 11494.90 75.56 56878.26 88888.00 2018-05-15 23:14:23.912 135 11494.89 75.55 56878.22 88888.00 2018-05-15 23:14:24.412 135 11494.92 75.52 56878.17 88888.00 2018-05-15 23:14:24.912 135 11494.93 75.56 56878.15 88888.00 2018-05-15 23:14:25.412 135 11495.01 75.63 56878.09 88888.00 2018-05-15 23:14:25.912 135 11495.11 75.62 56878.01 88888.00 2018-05-15 23:14:26.412 135 11495.12 75.65 56878.03 88888.00 2018-05-15 23:14:26.912 135 11495.10 75.69 56878.10 88888.00 2018-05-15 23:14:27.412 135 11495.13 75.70 56878.07 88888.00 2018-05-15 23:14:27.912 135 11495.05 75.65 56878.00 88888.00 2018-05-15 23:14:28.412 135 11495.04 75.64 56878.07 88888.00 2018-05-15 23:14:28.912 135 11495.06 75.63 56878.02 88888.00 2018-05-15 23:14:29.412 135 11495.03 75.64 56878.00 88888.00 2018-05-15 23:14:29.912 135 11495.05 75.65 56878.06 88888.00 2018-05-15 23:14:30.412 135 11495.04 75.65 56878.03 88888.00 2018-05-15 23:14:30.912 135 11495.01 75.64 56878.02 88888.00 2018-05-15 23:14:31.412 135 11495.03 75.66 56878.00 88888.00 2018-05-15 23:14:31.912 135 11495.06 75.66 56877.98 88888.00 2018-05-15 23:14:32.412 135 11495.04 75.60 56878.02 88888.00 2018-05-15 23:14:32.912 135 11494.98 75.65 56878.02 88888.00 2018-05-15 23:14:33.412 135 11495.03 75.71 56877.98 88888.00 2018-05-15 23:14:34.412 135 11495.04 75.66 56877.93 88888.00 2018-05-15 23:14:34.912 135 11495.07 75.66 56877.93 88888.00 2018-05-15 23:14:35.412 135 11495.10 75.64 56877.93 88888.00 2018-05-15 23:14:35.912 135 11495.05 75.59 56877.85 88888.00 2018-05-15 23:14:36.412 135 11495.10 75.59 56877.80 88888.00 2018-05-15 23:14:36.912 135 11495.10 75.59 56877.78 88888.00 2018-05-15 23:14:37.412 135 11495.10 75.60 56877.83 88888.00 2018-05-15 23:14:37.912 135 11495.05 75.60 56877.88 88888.00 2018-05-15 23:14:38.412 135 11495.01 75.56 56877.81 88888.00 2018-05-15 23:14:38.912 135 11495.01 75.52 56877.80 88888.00 2018-05-15 23:14:39.412 135 11495.01 75.55 56877.78 88888.00 2018-05-15 23:14:39.912 135 11495.05 75.55 56877.69 88888.00 2018-05-15 23:14:40.412 135 11495.03 75.47 56877.69 88888.00 2018-05-15 23:14:40.912 135 11495.01 75.50 56877.74 88888.00 2018-05-15 23:14:41.412 135 11495.05 75.49 56877.80 88888.00 2018-05-15 23:14:41.912 135 11494.99 75.46 56877.83 88888.00 2018-05-15 23:14:42.412 135 11494.99 75.45 56877.84 88888.00 2018-05-15 23:14:42.912 135 11494.97 75.47 56877.83 88888.00 2018-05-15 23:14:43.412 135 11494.90 75.38 56877.75 88888.00 2018-05-15 23:14:43.912 135 11494.86 75.38 56877.80 88888.00 2018-05-15 23:14:44.412 135 11494.82 75.42 56877.80 88888.00 2018-05-15 23:14:44.912 135 11494.78 75.35 56877.78 88888.00 2018-05-15 23:14:45.412 135 11494.65 75.36 56877.81 88888.00 2018-05-15 23:14:45.912 135 11494.66 75.35 56877.78 88888.00 2018-05-15 23:14:46.412 135 11494.63 75.33 56877.78 88888.00 2018-05-15 23:14:46.912 135 11494.56 75.28 56877.82 88888.00 2018-05-15 23:14:47.412 135 11494.50 75.32 56877.76 88888.00 2018-05-15 23:14:47.912 135 11494.50 75.32 56877.77 88888.00 2018-05-15 23:14:48.412 135 11494.44 75.29 56877.83 88888.00 2018-05-15 23:14:48.912 135 11494.39 75.22 56877.91 88888.00 2018-05-15 23:14:49.412 135 11494.34 75.24 56877.94 88888.00 2018-05-15 23:14:49.912 135 11494.29 75.26 56877.89 88888.00 2018-05-15 23:14:50.412 135 11494.27 75.28 56877.90 88888.00 2018-05-15 23:14:50.912 135 11494.24 75.29 56878.00 88888.00 2018-05-15 23:14:51.412 135 11494.20 75.29 56878.02 88888.00 2018-05-15 23:14:51.912 135 11494.10 75.36 56878.03 88888.00 2018-05-15 23:14:52.412 135 11494.11 75.38 56878.11 88888.00 2018-05-15 23:14:52.912 135 11494.06 75.36 56878.11 88888.00 2018-05-15 23:14:53.412 135 11494.02 75.38 56878.14 88888.00 2018-05-15 23:14:53.912 135 11494.03 75.39 56878.20 88888.00 2018-05-15 23:14:54.412 135 11494.02 75.36 56878.22 88888.00 2018-05-15 23:14:54.912 135 11493.92 75.38 56878.27 88888.00 2018-05-15 23:14:55.412 135 11493.93 75.42 56878.30 88888.00 2018-05-15 23:14:55.912 135 11493.93 75.43 56878.40 88888.00 2018-05-15 23:14:56.412 135 11493.86 75.39 56878.47 88888.00 2018-05-15 23:14:56.912 135 11493.81 75.40 56878.57 88888.00 2018-05-15 23:14:57.412 135 11493.82 75.42 56878.66 88888.00 2018-05-15 23:14:57.912 135 11493.69 75.40 56878.72 88888.00 2018-05-15 23:14:58.412 135 11493.62 75.46 56878.77 88888.00 2018-05-15 23:14:58.912 135 11493.67 75.47 56878.84 88888.00 2018-05-15 23:14:59.413 135 11493.59 75.49 56878.90 88888.00 2018-05-15 23:14:59.913 135 11493.54 75.53 56878.94 88888.00 2018-05-15 23:15:00.413 135 11493.57 75.58 56879.04 88888.00 2018-05-15 23:15:00.913 135 11493.51 75.56 56879.12 88888.00 2018-05-15 23:15:01.413 135 11493.45 75.58 56879.23 88888.00 2018-05-15 23:15:01.913 135 11493.46 75.64 56879.29 88888.00 2018-05-15 23:15:02.413 135 11493.44 75.69 56879.32 88888.00 2018-05-15 23:15:02.913 135 11493.40 75.71 56879.39 88888.00 2018-05-15 23:15:03.413 135 11493.38 75.72 56879.45 88888.00 2018-05-15 23:15:03.913 135 11493.28 75.79 56879.49 88888.00 2018-05-15 23:15:04.413 135 11493.27 75.85 56879.54 88888.00 2018-05-15 23:15:04.913 135 11493.30 75.91 56879.68 88888.00 2018-05-15 23:15:05.413 135 11493.24 75.99 56879.75 88888.00 2018-05-15 23:15:05.913 135 11493.16 76.06 56879.79 88888.00 2018-05-15 23:15:06.413 135 11493.17 76.01 56879.84 88888.00 2018-05-15 23:15:06.913 135 11493.23 75.96 56879.93 88888.00 2018-05-15 23:15:07.413 135 11493.14 76.03 56879.99 88888.00 2018-05-15 23:15:07.913 135 11493.13 76.14 56880.12 88888.00 2018-05-15 23:15:08.413 135 11493.12 76.14 56880.15 88888.00 2018-05-15 23:15:08.913 135 11493.04 76.15 56880.20 88888.00 2018-05-15 23:15:09.413 135 11493.05 76.18 56880.28 88888.00 2018-05-15 23:15:09.913 135 11493.07 76.24 56880.35 88888.00 2018-05-15 23:15:10.413 135 11493.02 76.23 56880.40 88888.00 2018-05-15 23:15:10.913 135 11493.04 76.25 56880.37 88888.00 2018-05-15 23:15:11.413 135 11493.06 76.24 56880.48 88888.00 2018-05-15 23:15:11.913 135 11493.04 76.25 56880.44 88888.00 2018-05-15 23:15:12.413 135 11493.00 76.32 56880.51 88888.00 2018-05-15 23:15:12.913 135 11493.05 76.34 56880.51 88888.00 2018-05-15 23:15:13.413 135 11493.06 76.37 56880.54 88888.00 2018-05-15 23:15:13.913 135 11492.99 76.37 56880.59 88888.00 2018-05-15 23:15:14.413 135 11492.97 76.38 56880.59 88888.00 2018-05-15 23:15:14.913 135 11493.04 76.40 56880.60 88888.00 2018-05-15 23:15:15.913 135 11493.05 76.45 56880.59 88888.00 2018-05-15 23:15:16.413 135 11493.05 76.45 56880.64 88888.00 2018-05-15 23:15:16.913 135 11492.97 76.44 56880.63 88888.00 2018-05-15 23:15:17.413 135 11492.98 76.41 56880.56 88888.00 2018-05-15 23:15:17.913 135 11493.04 76.42 56880.58 88888.00 2018-05-15 23:15:18.413 135 11493.04 76.46 56880.58 88888.00 2018-05-15 23:15:18.913 135 11493.09 76.47 56880.56 88888.00 2018-05-15 23:15:19.413 135 11493.10 76.48 56880.53 88888.00 2018-05-15 23:15:19.913 135 11493.02 76.49 56880.51 88888.00 2018-05-15 23:15:20.413 135 11493.10 76.48 56880.52 88888.00 2018-05-15 23:15:20.913 135 11493.17 76.49 56880.44 88888.00 2018-05-15 23:15:21.413 135 11493.13 76.46 56880.41 88888.00 2018-05-15 23:15:21.913 135 11493.09 76.44 56880.39 88888.00 2018-05-15 23:15:22.413 135 11493.16 76.42 56880.37 88888.00 2018-05-15 23:15:22.913 135 11493.14 76.42 56880.41 88888.00 2018-05-15 23:15:23.413 135 11493.13 76.47 56880.35 88888.00 2018-05-15 23:15:23.913 135 11493.23 76.48 56880.22 88888.00 2018-05-15 23:15:24.413 135 11493.20 76.45 56880.21 88888.00 2018-05-15 23:15:24.913 135 11493.17 76.46 56880.18 88888.00 2018-05-15 23:15:25.413 135 11493.23 76.45 56880.14 88888.00 2018-05-15 23:15:25.913 135 11493.23 76.47 56880.03 88888.00 2018-05-15 23:15:26.413 135 11493.20 76.44 56879.99 88888.00 2018-05-15 23:15:26.913 135 11493.26 76.48 56879.94 88888.00 2018-05-15 23:15:27.413 135 11493.25 76.39 56879.88 88888.00 2018-05-15 23:15:27.913 135 11493.20 76.41 56879.82 88888.00 2018-05-15 23:15:28.413 135 11493.21 76.47 56879.76 88888.00 2018-05-15 23:15:28.913 135 11493.19 76.41 56879.69 88888.00 2018-05-15 23:15:29.413 135 11493.21 76.39 56879.61 88888.00 2018-05-15 23:15:29.913 135 11493.27 76.35 56879.55 88888.00 2018-05-15 23:15:30.413 135 11493.21 76.28 56879.49 88888.00 2018-05-15 23:15:30.913 135 11493.14 76.21 56879.43 88888.00 2018-05-15 23:15:31.413 135 11493.18 76.19 56879.34 88888.00 2018-05-15 23:15:31.913 135 11493.23 76.14 56879.26 88888.00 2018-05-15 23:15:32.413 135 11493.11 76.08 56879.17 88888.00 2018-05-15 23:15:32.913 135 11493.13 76.08 56879.13 88888.00 2018-05-15 23:15:33.413 135 11493.17 76.07 56879.03 88888.00 2018-05-15 23:15:33.913 135 11493.11 75.98 56878.91 88888.00 2018-05-15 23:15:34.413 135 11493.11 75.93 56878.81 88888.00 2018-05-15 23:15:34.913 135 11493.12 75.93 56878.73 88888.00 2018-05-15 23:15:35.413 135 11492.99 75.89 56878.66 88888.00 2018-05-15 23:15:35.913 135 11492.95 75.87 56878.60 88888.00 2018-05-15 23:15:36.413 135 11492.93 75.83 56878.58 88888.00 2018-05-15 23:15:36.913 135 11492.89 75.78 56878.57 88888.00 2018-05-15 23:15:37.413 135 11492.86 75.76 56878.46 88888.00 2018-05-15 23:15:37.913 135 11492.84 75.69 56878.39 88888.00 2018-05-15 23:15:38.413 135 11492.76 75.70 56878.32 88888.00 2018-05-15 23:15:38.913 135 11492.67 75.62 56878.29 88888.00 2018-05-15 23:15:39.413 135 11492.68 75.73 56878.28 88888.00 2018-05-15 23:15:39.913 135 11492.64 75.70 56878.20 88888.00 2018-05-15 23:15:40.413 135 11492.51 75.71 56878.20 88888.00 2018-05-15 23:15:40.913 135 11492.49 75.71 56878.23 88888.00 2018-05-15 23:15:41.413 135 11492.53 75.69 56878.21 88888.00 2018-05-15 23:15:41.913 135 11492.46 75.59 56878.17 88888.00 2018-05-15 23:15:42.413 135 11492.41 75.64 56878.15 88888.00 2018-05-15 23:15:42.913 135 11492.33 75.67 56878.17 88888.00 2018-05-15 23:15:43.413 135 11492.19 75.63 56878.20 88888.00 2018-05-15 23:15:43.913 135 11492.13 75.62 56878.15 88888.00 2018-05-15 23:15:44.413 135 11492.15 75.62 56878.15 88888.00 2018-05-15 23:15:44.913 135 11492.07 75.62 56878.10 88888.00 2018-05-15 23:15:45.413 135 11491.97 75.66 56878.08 88888.00 2018-05-15 23:15:45.913 135 11491.95 75.70 56878.14 88888.00 2018-05-15 23:15:46.413 135 11491.86 75.72 56878.14 88888.00 2018-05-15 23:15:46.913 135 11491.75 75.73 56878.14 88888.00 2018-05-15 23:15:47.413 135 11491.77 75.78 56878.23 88888.00 2018-05-15 23:15:47.913 135 11491.72 75.80 56878.25 88888.00 2018-05-15 23:15:48.413 135 11491.65 75.84 56878.25 88888.00 2018-05-15 23:15:48.913 135 11491.59 75.87 56878.35 88888.00 2018-05-15 23:15:49.413 135 11491.54 75.90 56878.40 88888.00 2018-05-15 23:15:49.913 135 11491.42 75.96 56878.43 88888.00 2018-05-15 23:15:50.413 135 11491.44 75.98 56878.51 88888.00 2018-05-15 23:15:50.913 135 11491.40 75.98 56878.57 88888.00 2018-05-15 23:15:51.413 135 11491.24 75.98 56878.59 88888.00 2018-05-15 23:15:51.913 135 11491.25 76.04 56878.60 88888.00 2018-05-15 23:15:52.413 135 11491.30 76.07 56878.65 88888.00 2018-05-15 23:15:52.913 135 11491.21 76.07 56878.64 88888.00 2018-05-15 23:15:53.413 135 11491.18 76.13 56878.68 88888.00 2018-05-15 23:15:53.913 135 11491.17 76.17 56878.72 88888.00 2018-05-15 23:15:54.413 135 11491.10 76.23 56878.77 88888.00 2018-05-15 23:15:54.913 135 11491.05 76.21 56878.85 88888.00 2018-05-15 23:15:55.413 135 11491.09 76.26 56878.88 88888.00 2018-05-15 23:15:55.913 135 11490.94 76.30 56878.90 88888.00 2018-05-15 23:15:56.413 135 11490.89 76.26 56878.92 88888.00 2018-05-15 23:15:57.413 135 11490.91 76.30 56879.02 88888.00 2018-05-15 23:15:57.913 135 11490.91 76.31 56879.11 88888.00 2018-05-15 23:15:58.413 135 11490.93 76.35 56879.11 88888.00 2018-05-15 23:15:58.913 135 11490.90 76.40 56879.17 88888.00 2018-05-15 23:15:59.413 135 11490.83 76.39 56879.23 88888.00 2018-05-15 23:15:59.913 135 11490.89 76.44 56879.30 88888.00 2018-05-15 23:16:00.413 135 11490.86 76.47 56879.28 88888.00 2018-05-15 23:16:00.913 135 11490.84 76.48 56879.23 88888.00 2018-05-15 23:16:01.413 135 11490.86 76.45 56879.35 88888.00 2018-05-15 23:16:01.913 135 11490.89 76.42 56879.36 88888.00 2018-05-15 23:16:02.413 135 11490.88 76.37 56879.37 88888.00 2018-05-15 23:16:02.913 135 11490.96 76.40 56879.45 88888.00 2018-05-15 23:16:03.413 135 11490.97 76.47 56879.50 88888.00 2018-05-15 23:16:03.913 135 11490.94 76.48 56879.54 88888.00 2018-05-15 23:16:04.413 135 11490.96 76.48 56879.58 88888.00 2018-05-15 23:16:04.913 135 11490.98 76.46 56879.62 88888.00 2018-05-15 23:16:05.413 135 11490.97 76.48 56879.62 88888.00 2018-05-15 23:16:05.913 135 11490.96 76.48 56879.65 88888.00 2018-05-15 23:16:06.413 135 11491.04 76.46 56879.74 88888.00 2018-05-15 23:16:06.913 135 11491.07 76.51 56879.75 88888.00 2018-05-15 23:16:07.413 135 11491.07 76.51 56879.81 88888.00 2018-05-15 23:16:07.913 135 11491.08 76.49 56879.84 88888.00 2018-05-15 23:16:08.413 135 11491.03 76.48 56879.83 88888.00 2018-05-15 23:16:08.913 135 11491.11 76.54 56879.82 88888.00 2018-05-15 23:16:09.413 135 11491.12 76.59 56879.83 88888.00 2018-05-15 23:16:09.913 135 11491.11 76.54 56879.88 88888.00 2018-05-15 23:16:10.413 135 11491.12 76.53 56879.99 88888.00 2018-05-15 23:16:10.913 135 11491.18 76.59 56880.00 88888.00 2018-05-15 23:16:11.413 135 11491.16 76.59 56880.00 88888.00 2018-05-15 23:16:11.913 135 11491.12 76.59 56880.03 88888.00 2018-05-15 23:16:12.413 135 11491.18 76.60 56880.02 88888.00 2018-05-15 23:16:12.913 135 11491.19 76.59 56880.00 88888.00 2018-05-15 23:16:13.413 135 11491.10 76.60 56880.02 88888.00 2018-05-15 23:16:13.913 135 11491.11 76.59 56880.05 88888.00 2018-05-15 23:16:14.413 135 11491.15 76.53 56880.02 88888.00 2018-05-15 23:16:14.913 135 11491.15 76.48 56880.00 88888.00 2018-05-15 23:16:15.413 135 11491.24 76.53 56880.01 88888.00 2018-05-15 23:16:15.913 135 11491.26 76.49 56879.99 88888.00 2018-05-15 23:16:16.413 135 11491.23 76.42 56879.99 88888.00 2018-05-15 23:16:16.913 135 11491.21 76.40 56880.02 88888.00 2018-05-15 23:16:17.413 135 11491.25 76.40 56880.01 88888.00 2018-05-15 23:16:17.913 135 11491.22 76.37 56880.00 88888.00 2018-05-15 23:16:18.413 135 11491.28 76.38 56879.96 88888.00 2018-05-15 23:16:18.913 135 11491.30 76.37 56879.93 88888.00 2018-05-15 23:16:19.413 135 11491.24 76.38 56879.89 88888.00 2018-05-15 23:16:19.913 135 11491.26 76.38 56879.81 88888.00 2018-05-15 23:16:20.413 135 11491.32 76.37 56879.76 88888.00 2018-05-15 23:16:20.913 135 11491.26 76.33 56879.75 88888.00 2018-05-15 23:16:21.413 135 11491.22 76.28 56879.77 88888.00 2018-05-15 23:16:21.913 135 11491.26 76.23 56879.73 88888.00 2018-05-15 23:16:22.413 135 11491.28 76.20 56879.69 88888.00 2018-05-15 23:16:22.913 135 11491.26 76.15 56879.65 88888.00 2018-05-15 23:16:23.413 135 11491.33 76.15 56879.64 88888.00 2018-05-15 23:16:23.913 135 11491.29 76.12 56879.58 88888.00 2018-05-15 23:16:24.413 135 11491.18 76.11 56879.58 88888.00 2018-05-15 23:16:24.913 135 11491.18 76.12 56879.54 88888.00 2018-05-15 23:16:25.413 135 11491.22 76.04 56879.52 88888.00 2018-05-15 23:16:25.913 135 11491.16 75.98 56879.48 88888.00 2018-05-15 23:16:26.413 135 11491.18 76.01 56879.39 88888.00 2018-05-15 23:16:26.913 135 11491.22 75.98 56879.29 88888.00 2018-05-15 23:16:27.413 135 11491.16 75.93 56879.18 88888.00 2018-05-15 23:16:27.913 135 11491.24 75.96 56879.11 88888.00 2018-05-15 23:16:28.413 135 11491.25 75.87 56879.06 88888.00 2018-05-15 23:16:28.913 135 11491.17 75.80 56879.03 88888.00 2018-05-15 23:16:29.413 135 11491.10 75.80 56878.96 88888.00 2018-05-15 23:16:29.913 135 11491.16 75.72 56878.91 88888.00 2018-05-15 23:16:30.413 135 11491.11 75.66 56878.85 88888.00 2018-05-15 23:16:30.913 135 11491.08 75.63 56878.79 88888.00 2018-05-15 23:16:31.413 135 11491.07 75.63 56878.71 88888.00 2018-05-15 23:16:31.913 135 11491.12 75.59 56878.64 88888.00 2018-05-15 23:16:32.413 135 11491.09 75.56 56878.54 88888.00 2018-05-15 23:16:32.913 135 11491.12 75.51 56878.42 88888.00 2018-05-15 23:16:33.413 135 11491.05 75.46 56878.42 88888.00 2018-05-15 23:16:33.913 135 11491.01 75.42 56878.34 88888.00 2018-05-15 23:16:34.413 135 11491.04 75.38 56878.28 88888.00 2018-05-15 23:16:34.913 135 11491.09 75.37 56878.27 88888.00 2018-05-15 23:16:35.413 135 11490.98 75.29 56878.25 88888.00 2018-05-15 23:16:35.913 135 11491.01 75.25 56878.16 88888.00 2018-05-15 23:16:36.413 135 11491.02 75.15 56878.08 88888.00 2018-05-15 23:16:36.913 135 11490.98 75.09 56877.97 88888.00 2018-05-15 23:16:37.413 135 11490.91 75.11 56877.93 88888.00 2018-05-15 23:16:37.913 135 11490.93 75.09 56877.81 88888.00 2018-05-15 23:16:38.413 135 11490.93 75.06 56877.72 88888.00 2018-05-15 23:16:38.913 135 11490.88 75.08 56877.66 88888.00 2018-05-15 23:16:39.413 135 11490.91 74.95 56877.62 88888.00 2018-05-15 23:16:39.913 135 11490.89 74.90 56877.56 88888.00 2018-05-15 23:16:40.413 135 11490.83 74.89 56877.53 88888.00 2018-05-15 23:16:40.913 135 11490.88 74.81 56877.49 88888.00 2018-05-15 23:16:41.413 135 11490.83 74.74 56877.45 88888.00 2018-05-15 23:16:41.913 135 11490.74 74.76 56877.46 88888.00 2018-05-15 23:16:42.413 135 11490.74 74.74 56877.49 88888.00 2018-05-15 23:16:42.913 135 11490.69 74.76 56877.46 88888.00 2018-05-15 23:16:43.413 135 11490.60 74.79 56877.48 88888.00 2018-05-15 23:16:43.913 135 11490.65 74.77 56877.46 88888.00 2018-05-15 23:16:44.413 135 11490.55 74.76 56877.43 88888.00 2018-05-15 23:16:44.913 135 11490.47 74.76 56877.42 88888.00 2018-05-15 23:16:45.413 135 11490.48 74.74 56877.30 88888.00 2018-05-15 23:16:45.913 135 11490.46 74.70 56877.27 88888.00 2018-05-15 23:16:46.413 135 11490.42 74.76 56877.33 88888.00 2018-05-15 23:16:46.913 135 11490.40 74.78 56877.32 88888.00 2018-05-15 23:16:47.413 135 11490.38 74.75 56877.25 88888.00 2018-05-15 23:16:47.913 135 11490.31 74.70 56877.24 88888.00 2018-05-15 23:16:48.413 135 11490.26 74.74 56877.29 88888.00 2018-05-15 23:16:48.913 135 11490.34 74.72 56877.26 88888.00 2018-05-15 23:16:49.413 135 11490.28 74.71 56877.27 88888.00 2018-05-15 23:16:49.913 135 11490.24 74.71 56877.30 88888.00 2018-05-15 23:16:50.413 135 11490.26 74.75 56877.29 88888.00 2018-05-15 23:16:50.913 135 11490.18 74.72 56877.24 88888.00 2018-05-15 23:16:51.413 135 11490.14 74.71 56877.30 88888.00 2018-05-15 23:16:51.913 135 11490.15 74.75 56877.29 88888.00 2018-05-15 23:16:52.413 135 11490.10 74.75 56877.30 88888.00 2018-05-15 23:16:52.913 135 11490.04 74.78 56877.31 88888.00 2018-05-15 23:16:53.413 135 11490.07 74.79 56877.29 88888.00 2018-05-15 23:16:53.913 135 11490.08 74.79 56877.30 88888.00 2018-05-15 23:16:54.413 135 11490.07 74.79 56877.31 88888.00 2018-05-15 23:16:54.913 135 11490.07 74.77 56877.39 88888.00 2018-05-15 23:16:55.413 135 11490.01 74.79 56877.36 88888.00 2018-05-15 23:16:55.913 135 11489.96 74.83 56877.32 88888.00 2018-05-15 23:16:56.913 135 11490.04 74.76 56877.40 88888.00 2018-05-15 23:16:57.413 135 11489.97 74.79 56877.38 88888.00 2018-05-15 23:16:57.913 135 11489.99 74.83 56877.39 88888.00 2018-05-15 23:16:58.413 135 11490.05 74.85 56877.44 88888.00 2018-05-15 23:16:58.913 135 11490.01 74.90 56877.50 88888.00 2018-05-15 23:16:59.404 135 11489.99 74.92 56877.56 88888.00 2018-05-15 23:16:59.904 135 11490.03 74.90 56877.57 88888.00 2018-05-15 23:17:00.404 135 11489.96 74.97 56877.64 88888.00 2018-05-15 23:17:00.904 135 11489.94 75.02 56877.75 88888.00 2018-05-15 23:17:01.404 135 11489.94 75.05 56877.83 88888.00 2018-05-15 23:17:01.904 135 11489.97 75.05 56877.74 88888.00 2018-05-15 23:17:02.404 135 11489.93 75.10 56877.83 88888.00 2018-05-15 23:17:02.904 135 11489.99 75.04 56877.89 88888.00 2018-05-15 23:17:03.404 135 11490.01 75.09 56877.94 88888.00 2018-05-15 23:17:03.904 135 11489.94 75.12 56878.02 88888.00 2018-05-15 23:17:04.404 135 11489.97 75.16 56878.03 88888.00 2018-05-15 23:17:04.904 135 11489.92 75.11 56878.08 88888.00 2018-05-15 23:17:05.404 135 11489.90 75.11 56878.14 88888.00 2018-05-15 23:17:05.904 135 11489.96 75.13 56878.20 88888.00 2018-05-15 23:17:06.404 135 11489.94 75.11 56878.25 88888.00 2018-05-15 23:17:06.904 135 11489.92 75.06 56878.32 88888.00 2018-05-15 23:17:07.404 135 11489.92 75.16 56878.36 88888.00 2018-05-15 23:17:07.904 135 11489.93 75.18 56878.36 88888.00 2018-05-15 23:17:08.404 135 11489.91 75.17 56878.41 88888.00 2018-05-15 23:17:08.904 135 11489.92 75.16 56878.51 88888.00 2018-05-15 23:17:09.404 135 11489.92 75.13 56878.53 88888.00 2018-05-15 23:17:09.904 135 11489.92 75.17 56878.54 88888.00 2018-05-15 23:17:10.404 135 11489.92 75.16 56878.64 88888.00 2018-05-15 23:17:10.904 135 11489.94 75.18 56878.70 88888.00 2018-05-15 23:17:11.404 135 11489.90 75.18 56878.71 88888.00 2018-05-15 23:17:11.904 135 11489.87 75.23 56878.78 88888.00 2018-05-15 23:17:12.404 135 11489.90 75.28 56878.80 88888.00 2018-05-15 23:17:12.904 135 11489.93 75.25 56878.81 88888.00 2018-05-15 23:17:13.404 135 11489.87 75.25 56878.90 88888.00 2018-05-15 23:17:13.904 135 11489.90 75.25 56878.93 88888.00 2018-05-15 23:17:14.404 135 11489.86 75.16 56878.88 88888.00 2018-05-15 23:17:14.904 135 11489.83 75.16 56878.90 88888.00 2018-05-15 23:17:15.404 135 11489.86 75.22 56878.99 88888.00 2018-05-15 23:17:15.904 135 11489.84 75.23 56878.92 88888.00 2018-05-15 23:17:16.404 135 11489.78 75.25 56878.96 88888.00 2018-05-15 23:17:16.904 135 11489.82 75.26 56879.02 88888.00 2018-05-15 23:17:17.404 135 11489.85 75.25 56878.96 88888.00 2018-05-15 23:17:17.904 135 11489.87 75.26 56878.97 88888.00 2018-05-15 23:17:18.404 135 11489.86 75.28 56878.98 88888.00 2018-05-15 23:17:18.904 135 11489.90 75.25 56878.94 88888.00 2018-05-15 23:17:19.404 135 11489.86 75.24 56878.93 88888.00 2018-05-15 23:17:20.404 135 11489.83 75.18 56878.92 88888.00 2018-05-15 23:17:20.904 135 11489.76 75.19 56878.88 88888.00 2018-05-15 23:17:21.404 135 11489.69 75.18 56878.84 88888.00 2018-05-15 23:17:21.904 135 11489.76 75.17 56878.80 88888.00 2018-05-15 23:17:22.404 135 11489.72 75.17 56878.80 88888.00 2018-05-15 23:17:22.904 135 11489.72 75.16 56878.74 88888.00 2018-05-15 23:17:23.404 135 11489.73 75.17 56878.68 88888.00 2018-05-15 23:17:23.904 135 11489.72 75.17 56878.64 88888.00 2018-05-15 23:17:24.404 135 11489.68 75.15 56878.61 88888.00 2018-05-15 23:17:24.904 135 11489.63 75.18 56878.58 88888.00 2018-05-15 23:17:25.404 135 11489.57 75.16 56878.52 88888.00 2018-05-15 23:17:25.904 135 11489.55 75.13 56878.46 88888.00 2018-05-15 23:17:26.404 135 11489.55 75.18 56878.41 88888.00 2018-05-15 23:17:26.904 135 11489.45 75.13 56878.30 88888.00 2018-05-15 23:17:27.404 135 11489.41 75.12 56878.25 88888.00 2018-05-15 23:17:27.904 135 11489.45 75.15 56878.20 88888.00 2018-05-15 23:17:28.404 135 11489.43 75.15 56878.20 88888.00 2018-05-15 23:17:28.904 135 11489.30 75.12 56878.16 88888.00 2018-05-15 23:17:29.404 135 11489.28 75.15 56878.13 88888.00 2018-05-15 23:17:29.904 135 11489.29 75.16 56878.03 88888.00 2018-05-15 23:17:30.404 135 11489.24 75.18 56877.97 88888.00 2018-05-15 23:17:30.904 135 11489.15 75.21 56877.97 88888.00 2018-05-15 23:17:31.404 135 11489.14 75.21 56877.94 88888.00 2018-05-15 23:17:31.904 135 11489.04 75.17 56877.83 88888.00 2018-05-15 23:17:32.404 135 11488.95 75.15 56877.81 88888.00 2018-05-15 23:17:32.904 135 11488.94 75.18 56877.77 88888.00 2018-05-15 23:17:33.404 135 11488.90 75.21 56877.68 88888.00 2018-05-15 23:17:33.904 135 11488.80 75.22 56877.62 88888.00 2018-05-15 23:17:34.404 135 11488.79 75.21 56877.57 88888.00 2018-05-15 23:17:34.904 135 11488.74 75.15 56877.46 88888.00 2018-05-15 23:17:35.404 135 11488.68 75.17 56877.39 88888.00 2018-05-15 23:17:35.904 135 11488.68 75.17 56877.34 88888.00 2018-05-15 23:17:36.404 135 11488.68 75.16 56877.25 88888.00 2018-05-15 23:17:36.904 135 11488.61 75.11 56877.19 88888.00 2018-05-15 23:17:37.404 135 11488.64 75.13 56877.14 88888.00 2018-05-15 23:17:37.904 135 11488.62 75.15 56877.04 88888.00 2018-05-15 23:17:38.404 135 11488.57 75.17 56876.94 88888.00 2018-05-15 23:17:38.904 135 11488.51 75.25 56876.87 88888.00 2018-05-15 23:17:39.404 135 11488.51 75.17 56876.82 88888.00 2018-05-15 23:17:39.904 135 11488.44 75.17 56876.81 88888.00 2018-05-15 23:17:40.404 135 11488.40 75.15 56876.76 88888.00 2018-05-15 23:17:40.904 135 11488.41 75.15 56876.71 88888.00 2018-05-15 23:17:41.404 135 11488.39 75.13 56876.71 88888.00 2018-05-15 23:17:41.904 135 11488.33 75.15 56876.72 88888.00 2018-05-15 23:17:42.404 135 11488.32 75.19 56876.65 88888.00 2018-05-15 23:17:42.904 135 11488.32 75.21 56876.58 88888.00 2018-05-15 23:17:43.404 135 11488.29 75.18 56876.55 88888.00 2018-05-15 23:17:43.904 135 11488.25 75.22 56876.58 88888.00 2018-05-15 23:17:44.404 135 11488.20 75.19 56876.48 88888.00 2018-05-15 23:17:44.904 135 11488.24 75.18 56876.44 88888.00 2018-05-15 23:17:45.404 135 11488.23 75.21 56876.43 88888.00 2018-05-15 23:17:45.904 135 11488.24 75.22 56876.48 88888.00 2018-05-15 23:17:46.404 135 11488.22 75.24 56876.48 88888.00 2018-05-15 23:17:46.904 135 11488.13 75.31 56876.47 88888.00 2018-05-15 23:17:47.404 135 11488.13 75.29 56876.46 88888.00 2018-05-15 23:17:47.904 135 11488.11 75.25 56876.43 88888.00 2018-05-15 23:17:48.404 135 11488.12 75.28 56876.48 88888.00 2018-05-15 23:17:48.904 135 11488.19 75.26 56876.50 88888.00 2018-05-15 23:17:49.404 135 11488.15 75.24 56876.46 88888.00 2018-05-15 23:17:49.904 135 11488.15 75.28 56876.40 88888.00 2018-05-15 23:17:50.404 135 11488.24 75.26 56876.46 88888.00 2018-05-15 23:17:50.904 135 11488.18 75.24 56876.47 88888.00 2018-05-15 23:17:51.904 135 11488.23 75.30 56876.49 88888.00 2018-05-15 23:17:52.404 135 11488.20 75.29 56876.50 88888.00 2018-05-15 23:17:52.904 135 11488.24 75.32 56876.48 88888.00 2018-05-15 23:17:53.404 135 11488.29 75.32 56876.52 88888.00 2018-05-15 23:17:53.904 135 11488.27 75.32 56876.55 88888.00 2018-05-15 23:17:54.404 135 11488.22 75.31 56876.66 88888.00 2018-05-15 23:17:54.904 135 11488.22 75.36 56876.66 88888.00 2018-05-15 23:17:55.404 135 11488.23 75.38 56876.71 88888.00 2018-05-15 23:17:55.904 135 11488.12 75.39 56876.72 88888.00 2018-05-15 23:17:56.404 135 11488.11 75.39 56876.75 88888.00 2018-05-15 23:17:56.904 135 11488.12 75.39 56876.84 88888.00 2018-05-15 23:17:57.404 135 11488.04 75.42 56876.88 88888.00 2018-05-15 23:17:57.904 135 11488.06 75.42 56876.93 88888.00 2018-05-15 23:17:58.404 135 11488.11 75.40 56876.97 88888.00 2018-05-15 23:17:58.904 135 11488.05 75.39 56877.01 88888.00 2018-05-15 23:17:59.404 135 11487.99 75.47 56877.04 88888.00 2018-05-15 23:17:59.904 135 11488.04 75.49 56877.10 88888.00 2018-05-15 23:18:00.404 135 11487.97 75.40 56877.17 88888.00 2018-05-15 23:18:00.904 135 11488.01 75.42 56877.20 88888.00 2018-05-15 23:18:01.904 135 11487.97 75.42 56877.33 88888.00 2018-05-15 23:18:02.404 135 11487.96 75.47 56877.36 88888.00 2018-05-15 23:18:02.904 135 11487.98 75.51 56877.38 88888.00 2018-05-15 23:18:03.404 135 11487.95 75.49 56877.40 88888.00 2018-05-15 23:18:03.904 135 11487.87 75.51 56877.43 88888.00 2018-05-15 23:18:04.404 135 11487.91 75.55 56877.50 88888.00 2018-05-15 23:18:04.904 135 11487.94 75.55 56877.55 88888.00 2018-05-15 23:18:05.404 135 11487.88 75.52 56877.61 88888.00 2018-05-15 23:18:05.904 135 11487.87 75.58 56877.63 88888.00 2018-05-15 23:18:06.404 135 11487.84 75.59 56877.69 88888.00 2018-05-15 23:18:06.904 135 11487.79 75.59 56877.69 88888.00 2018-05-15 23:18:07.404 135 11487.75 75.63 56877.78 88888.00 2018-05-15 23:18:07.904 135 11487.75 75.62 56877.90 88888.00 2018-05-15 23:18:08.404 135 11487.72 75.63 56877.89 88888.00 2018-05-15 23:18:08.904 135 11487.75 75.64 56877.88 88888.00 2018-05-15 23:18:09.904 135 11487.70 75.64 56877.93 88888.00 2018-05-15 23:18:10.404 135 11487.69 75.63 56877.94 88888.00 2018-05-15 23:18:10.904 135 11487.65 75.63 56878.00 88888.00 2018-05-15 23:18:11.404 135 11487.62 75.57 56877.97 88888.00 2018-05-15 23:18:11.904 135 11487.63 75.56 56877.97 88888.00 2018-05-15 23:18:12.404 135 11487.67 75.56 56877.97 88888.00 2018-05-15 23:18:12.904 135 11487.63 75.58 56878.00 88888.00 2018-05-15 23:18:13.404 135 11487.54 75.57 56877.96 88888.00 2018-05-15 23:18:13.904 135 11487.56 75.57 56878.01 88888.00 2018-05-15 23:18:14.404 135 11487.49 75.52 56877.97 88888.00 2018-05-15 23:18:14.904 135 11487.49 75.57 56877.95 88888.00 2018-05-15 23:18:15.404 135 11487.53 75.59 56877.94 88888.00 2018-05-15 23:18:15.904 135 11487.50 75.59 56877.93 88888.00 2018-05-15 23:18:16.404 135 11487.43 75.64 56877.87 88888.00 2018-05-15 23:18:16.904 135 11487.40 75.70 56877.90 88888.00 2018-05-15 23:18:17.404 135 11487.41 75.62 56877.87 88888.00 2018-05-15 23:18:17.904 135 11487.42 75.57 56877.81 88888.00 2018-05-15 23:18:18.404 135 11487.36 75.59 56877.77 88888.00 2018-05-15 23:18:18.904 135 11487.42 75.57 56877.71 88888.00 2018-05-15 23:18:19.404 135 11487.33 75.58 56877.72 88888.00 2018-05-15 23:18:19.904 135 11487.26 75.62 56877.57 88888.00 2018-05-15 23:18:20.404 135 11487.28 75.62 56877.51 88888.00 2018-05-15 23:18:20.904 135 11487.28 75.58 56877.50 88888.00 2018-05-15 23:18:21.404 135 11487.22 75.53 56877.46 88888.00 2018-05-15 23:18:21.904 135 11487.27 75.52 56877.44 88888.00 2018-05-15 23:18:22.404 135 11487.26 75.49 56877.38 88888.00 2018-05-15 23:18:22.904 135 11487.20 75.44 56877.33 88888.00 2018-05-15 23:18:23.404 135 11487.18 75.49 56877.26 88888.00 2018-05-15 23:18:23.904 135 11487.15 75.43 56877.24 88888.00 2018-05-15 23:18:24.404 135 11487.14 75.44 56877.14 88888.00 2018-05-15 23:18:24.904 135 11487.11 75.44 56877.14 88888.00 2018-05-15 23:18:25.404 135 11487.05 75.44 56877.10 88888.00 2018-05-15 23:18:25.904 135 11487.05 75.42 56877.03 88888.00 2018-05-15 23:18:26.404 135 11487.14 75.42 56876.97 88888.00 2018-05-15 23:18:26.904 135 11487.07 75.42 56876.91 88888.00 2018-05-15 23:18:27.404 135 11486.98 75.37 56876.84 88888.00 2018-05-15 23:18:27.904 135 11487.00 75.36 56876.80 88888.00 2018-05-15 23:18:28.404 135 11486.94 75.38 56876.73 88888.00 2018-05-15 23:18:28.904 135 11486.88 75.37 56876.65 88888.00 2018-05-15 23:18:29.404 135 11486.87 75.35 56876.59 88888.00 2018-05-15 23:18:29.904 135 11486.88 75.32 56876.59 88888.00 2018-05-15 23:18:30.404 135 11486.87 75.28 56876.50 88888.00 2018-05-15 23:18:30.904 135 11486.87 75.29 56876.48 88888.00 2018-05-15 23:18:31.404 135 11486.88 75.29 56876.39 88888.00 2018-05-15 23:18:31.904 135 11486.84 75.24 56876.40 88888.00 2018-05-15 23:18:32.404 135 11486.77 75.23 56876.29 88888.00 2018-05-15 23:18:33.404 135 11486.79 75.16 56876.22 88888.00 2018-05-15 23:18:33.904 135 11486.77 75.15 56876.14 88888.00 2018-05-15 23:18:34.404 135 11486.76 75.21 56876.08 88888.00 2018-05-15 23:18:34.904 135 11486.76 75.16 56876.08 88888.00 2018-05-15 23:18:35.404 135 11486.69 75.17 56876.01 88888.00 2018-05-15 23:18:35.904 135 11486.69 75.18 56875.98 88888.00 2018-05-15 23:18:36.404 135 11486.66 75.15 56875.88 88888.00 2018-05-15 23:18:36.904 135 11486.62 75.10 56875.81 88888.00 2018-05-15 23:18:37.404 135 11486.64 75.10 56875.83 88888.00 2018-05-15 23:18:37.904 135 11486.63 75.10 56875.82 88888.00 2018-05-15 23:18:38.404 135 11486.58 75.10 56875.76 88888.00 2018-05-15 23:18:38.904 135 11486.55 75.11 56875.73 88888.00 2018-05-15 23:18:39.404 135 11486.59 75.15 56875.73 88888.00 2018-05-15 23:18:39.904 135 11486.50 75.11 56875.71 88888.00 2018-05-15 23:18:40.404 135 11486.39 75.12 56875.77 88888.00 2018-05-15 23:18:40.904 135 11486.44 75.17 56875.77 88888.00 2018-05-15 23:18:41.404 135 11486.40 75.18 56875.70 88888.00 2018-05-15 23:18:41.904 135 11486.35 75.18 56875.70 88888.00 2018-05-15 23:18:42.404 135 11486.36 75.19 56875.71 88888.00 2018-05-15 23:18:42.904 135 11486.31 75.21 56875.70 88888.00 2018-05-15 23:18:43.404 135 11486.23 75.21 56875.72 88888.00 2018-05-15 23:18:43.904 135 11486.26 75.23 56875.81 88888.00 2018-05-15 23:18:44.404 135 11486.23 75.26 56875.79 88888.00 2018-05-15 23:18:44.904 135 11486.17 75.26 56875.73 88888.00 2018-05-15 23:18:45.404 135 11486.24 75.26 56875.75 88888.00 2018-05-15 23:18:45.904 135 11486.29 75.25 56875.76 88888.00 2018-05-15 23:18:46.404 135 11486.24 75.28 56875.84 88888.00 2018-05-15 23:18:46.904 135 11486.22 75.32 56875.88 88888.00 2018-05-15 23:18:47.404 135 11486.23 75.32 56875.89 88888.00 2018-05-15 23:18:47.904 135 11486.18 75.32 56875.97 88888.00 2018-05-15 23:18:48.404 135 11486.21 75.37 56876.01 88888.00 2018-05-15 23:18:48.904 135 11486.21 75.32 56876.01 88888.00 2018-05-15 23:18:49.404 135 11486.24 75.35 56876.01 88888.00 2018-05-15 23:18:49.904 135 11486.19 75.38 56875.96 88888.00 2018-05-15 23:18:50.404 135 11486.19 75.40 56875.98 88888.00 2018-05-15 23:18:50.904 135 11486.11 75.45 56876.04 88888.00 2018-05-15 23:18:51.404 135 11486.11 75.45 56876.11 88888.00 2018-05-15 23:18:51.904 135 11486.19 75.44 56876.18 88888.00 2018-05-15 23:18:52.404 135 11486.15 75.45 56876.23 88888.00 2018-05-15 23:18:52.904 135 11486.03 75.49 56876.26 88888.00 2018-05-15 23:18:53.404 135 11486.05 75.50 56876.34 88888.00 2018-05-15 23:18:53.904 135 11486.04 75.51 56876.39 88888.00 2018-05-15 23:18:54.404 135 11485.94 75.52 56876.39 88888.00 2018-05-15 23:18:54.904 135 11486.01 75.59 56876.37 88888.00 2018-05-15 23:18:55.404 135 11486.09 75.56 56876.36 88888.00 2018-05-15 23:18:55.904 135 11486.07 75.58 56876.44 88888.00 2018-05-15 23:18:56.404 135 11486.08 75.63 56876.42 88888.00 2018-05-15 23:18:56.904 135 11486.12 75.64 56876.43 88888.00 2018-05-15 23:18:57.404 135 11486.07 75.65 56876.46 88888.00 2018-05-15 23:18:57.904 135 11486.08 75.64 56876.48 88888.00 2018-05-15 23:18:58.404 135 11486.12 75.59 56876.49 88888.00 2018-05-15 23:18:58.904 135 11486.14 75.59 56876.52 88888.00 2018-05-15 23:18:59.404 135 11486.12 75.67 56876.55 88888.00 2018-05-15 23:18:59.904 135 11486.14 75.66 56876.58 88888.00 2018-05-15 23:19:00.404 135 11486.11 75.66 56876.66 88888.00 2018-05-15 23:19:00.904 135 11486.12 75.69 56876.72 88888.00 2018-05-15 23:19:01.404 135 11486.15 75.70 56876.78 88888.00 2018-05-15 23:19:01.904 135 11486.14 75.64 56876.76 88888.00 2018-05-15 23:19:02.404 135 11486.14 75.66 56876.69 88888.00 2018-05-15 23:19:02.904 135 11486.11 75.71 56876.72 88888.00 2018-05-15 23:19:03.405 135 11486.10 75.71 56876.79 88888.00 2018-05-15 23:19:03.905 135 11486.09 75.71 56876.79 88888.00 2018-05-15 23:19:04.405 135 11486.08 75.70 56876.74 88888.00 2018-05-15 23:19:04.905 135 11486.03 75.71 56876.78 88888.00 2018-05-15 23:19:05.405 135 11485.96 75.72 56876.79 88888.00 2018-05-15 23:19:05.905 135 11485.98 75.71 56876.76 88888.00 2018-05-15 23:19:06.405 135 11485.96 75.67 56876.78 88888.00 2018-05-15 23:19:06.905 135 11485.87 75.67 56876.81 88888.00 2018-05-15 23:19:07.405 135 11485.90 75.70 56876.78 88888.00 2018-05-15 23:19:07.905 135 11485.88 75.69 56876.74 88888.00 2018-05-15 23:19:08.405 135 11485.81 75.69 56876.71 88888.00 2018-05-15 23:19:08.905 135 11485.86 75.70 56876.72 88888.00 2018-05-15 23:19:09.405 135 11485.80 75.71 56876.73 88888.00 2018-05-15 23:19:09.905 135 11485.76 75.72 56876.72 88888.00 2018-05-15 23:19:10.405 135 11485.73 75.71 56876.67 88888.00 2018-05-15 23:19:10.905 135 11485.79 75.70 56876.61 88888.00 2018-05-15 23:19:11.405 135 11485.72 75.72 56876.59 88888.00 2018-05-15 23:19:11.905 135 11485.69 75.71 56876.59 88888.00 2018-05-15 23:19:12.405 135 11485.69 75.67 56876.56 88888.00 2018-05-15 23:19:12.905 135 11485.66 75.63 56876.43 88888.00 2018-05-15 23:19:13.405 135 11485.60 75.60 56876.41 88888.00 2018-05-15 23:19:13.905 135 11485.67 75.59 56876.41 88888.00 2018-05-15 23:19:14.905 135 11485.54 75.55 56876.29 88888.00 2018-05-15 23:19:15.405 135 11485.61 75.52 56876.26 88888.00 2018-05-15 23:19:15.905 135 11485.62 75.49 56876.20 88888.00 2018-05-15 23:19:16.405 135 11485.54 75.47 56876.15 88888.00 2018-05-15 23:19:16.905 135 11485.61 75.45 56876.04 88888.00 2018-05-15 23:19:17.405 135 11485.63 75.45 56875.96 88888.00 2018-05-15 23:19:17.905 135 11485.56 75.45 56875.94 88888.00 2018-05-15 23:19:18.405 135 11485.67 75.43 56875.88 88888.00 2018-05-15 23:19:18.905 135 11485.67 75.37 56875.78 88888.00 2018-05-15 23:19:19.405 135 11485.58 75.33 56875.72 88888.00 2018-05-15 23:19:19.905 135 11485.56 75.36 56875.72 88888.00 2018-05-15 23:19:20.405 135 11485.65 75.38 56875.64 88888.00 2018-05-15 23:19:20.905 135 11485.62 75.35 56875.58 88888.00 2018-05-15 23:19:21.405 135 11485.62 75.33 56875.54 88888.00 2018-05-15 23:19:21.905 135 11485.66 75.31 56875.46 88888.00 2018-05-15 23:19:22.405 135 11485.62 75.25 56875.38 88888.00 2018-05-15 23:19:22.905 135 11485.58 75.22 56875.31 88888.00 2018-05-15 23:19:23.405 135 11485.67 75.19 56875.26 88888.00 2018-05-15 23:19:23.905 135 11485.60 75.17 56875.14 88888.00 2018-05-15 23:19:24.405 135 11485.55 75.15 56875.04 88888.00 2018-05-15 23:19:24.905 135 11485.61 75.15 56875.02 88888.00 2018-05-15 23:19:25.405 135 11485.60 75.10 56875.02 88888.00 2018-05-15 23:19:25.905 135 11485.60 75.11 56874.98 88888.00 2018-05-15 23:19:26.405 135 11485.58 75.11 56874.89 88888.00 2018-05-15 23:19:26.905 135 11485.60 75.10 56874.82 88888.00 2018-05-15 23:19:27.405 135 11485.58 75.11 56874.76 88888.00 2018-05-15 23:19:27.905 135 11485.61 75.13 56874.73 88888.00 2018-05-15 23:19:28.405 135 11485.61 75.10 56874.67 88888.00 2018-05-15 23:19:28.905 135 11485.49 75.09 56874.62 88888.00 2018-05-15 23:19:29.405 135 11485.47 75.08 56874.61 88888.00 2018-05-15 23:19:29.905 135 11485.54 75.05 56874.55 88888.00 2018-05-15 23:19:30.405 135 11485.47 75.05 56874.47 88888.00 2018-05-15 23:19:30.905 135 11485.46 75.08 56874.48 88888.00 2018-05-15 23:19:31.405 135 11485.53 75.08 56874.47 88888.00 2018-05-15 23:19:31.905 135 11485.44 75.08 56874.45 88888.00 2018-05-15 23:19:32.405 135 11485.37 75.06 56874.45 88888.00 2018-05-15 23:19:32.905 135 11485.42 75.06 56874.38 88888.00 2018-05-15 23:19:33.405 135 11485.41 75.05 56874.35 88888.00 2018-05-15 23:19:33.905 135 11485.34 75.03 56874.34 88888.00 2018-05-15 23:19:34.405 135 11485.35 75.03 56874.27 88888.00 2018-05-15 23:19:34.905 135 11485.37 75.08 56874.27 88888.00 2018-05-15 23:19:35.405 135 11485.30 75.10 56874.27 88888.00 2018-05-15 23:19:35.905 135 11485.27 75.08 56874.28 88888.00 2018-05-15 23:19:36.405 135 11485.30 75.05 56874.31 88888.00 2018-05-15 23:19:36.905 135 11485.19 75.10 56874.35 88888.00 2018-05-15 23:19:37.405 135 11485.17 75.13 56874.30 88888.00 2018-05-15 23:19:37.905 135 11485.17 75.06 56874.23 88888.00 2018-05-15 23:19:38.405 135 11485.10 75.01 56874.21 88888.00 2018-05-15 23:19:38.905 135 11485.04 75.06 56874.21 88888.00 2018-05-15 23:19:39.405 135 11485.04 75.06 56874.24 88888.00 2018-05-15 23:19:39.905 135 11485.05 75.06 56874.24 88888.00 2018-05-15 23:19:40.405 135 11485.04 75.10 56874.29 88888.00 2018-05-15 23:19:40.905 135 11485.06 75.11 56874.32 88888.00 2018-05-15 23:19:41.405 135 11485.00 75.12 56874.28 88888.00 2018-05-15 23:19:41.905 135 11484.96 75.11 56874.29 88888.00 2018-05-15 23:19:42.405 135 11485.00 75.09 56874.29 88888.00 2018-05-15 23:19:42.905 135 11484.94 75.05 56874.29 88888.00 2018-05-15 23:19:43.405 135 11484.96 75.08 56874.35 88888.00 2018-05-15 23:19:43.905 135 11484.97 75.13 56874.34 88888.00 2018-05-15 23:19:44.405 135 11484.94 75.11 56874.30 88888.00 2018-05-15 23:19:44.905 135 11484.86 75.08 56874.32 88888.00 2018-05-15 23:19:45.405 135 11484.89 75.12 56874.40 88888.00 2018-05-15 23:19:46.405 135 11484.85 75.10 56874.41 88888.00 2018-05-15 23:19:46.905 135 11484.89 75.12 56874.42 88888.00 2018-05-15 23:19:47.405 135 11484.89 75.12 56874.38 88888.00 2018-05-15 23:19:47.905 135 11484.78 75.09 56874.35 88888.00 2018-05-15 23:19:48.405 135 11484.77 75.08 56874.40 88888.00 2018-05-15 23:19:48.905 135 11484.82 75.08 56874.44 88888.00 2018-05-15 23:19:49.405 135 11484.73 75.08 56874.50 88888.00 2018-05-15 23:19:49.905 135 11484.77 75.09 56874.51 88888.00 2018-05-15 23:19:50.405 135 11484.79 75.06 56874.49 88888.00 2018-05-15 23:19:50.905 135 11484.70 75.09 56874.49 88888.00 2018-05-15 23:19:51.405 135 11484.66 75.11 56874.49 88888.00 2018-05-15 23:19:51.905 135 11484.68 75.10 56874.54 88888.00 2018-05-15 23:19:52.405 135 11484.61 75.06 56874.56 88888.00 2018-05-15 23:19:52.905 135 11484.54 75.05 56874.58 88888.00 2018-05-15 23:19:53.405 135 11484.57 75.08 56874.62 88888.00 2018-05-15 23:19:53.905 135 11484.52 75.06 56874.58 88888.00 2018-05-15 23:19:54.405 135 11484.48 75.05 56874.60 88888.00 2018-05-15 23:19:54.905 135 11484.49 75.06 56874.62 88888.00 2018-05-15 23:19:55.405 135 11484.50 75.02 56874.63 88888.00 2018-05-15 23:19:55.905 135 11484.45 75.05 56874.63 88888.00 2018-05-15 23:19:56.405 135 11484.51 75.09 56874.68 88888.00 2018-05-15 23:19:56.905 135 11484.51 75.08 56874.74 88888.00 2018-05-15 23:19:57.405 135 11484.40 75.08 56874.70 88888.00 2018-05-15 23:19:57.905 135 11484.38 75.09 56874.72 88888.00 2018-05-15 23:19:58.405 135 11484.40 75.11 56874.77 88888.00 2018-05-15 23:19:58.905 135 11484.31 75.06 56874.75 88888.00 2018-05-15 23:19:59.405 135 11484.30 75.11 56874.76 88888.00 2018-05-15 23:19:59.905 135 11484.33 75.13 56874.79 88888.00 2018-05-15 23:20:00.405 135 11484.23 75.13 56874.79 88888.00 2018-05-15 23:20:00.905 135 11484.20 75.17 56874.82 88888.00 2018-05-15 23:20:01.405 135 11484.23 75.17 56874.90 88888.00 2018-05-15 23:20:01.905 135 11484.22 75.17 56874.94 88888.00 2018-05-15 23:20:02.405 135 11484.22 75.15 56874.95 88888.00 2018-05-15 23:20:02.905 135 11484.22 75.18 56874.98 88888.00 2018-05-15 23:20:03.405 135 11484.19 75.17 56874.98 88888.00 2018-05-15 23:20:03.905 135 11484.09 75.18 56874.98 88888.00 2018-05-15 23:20:04.405 135 11484.15 75.21 56874.98 88888.00 2018-05-15 23:20:04.905 135 11484.14 75.21 56875.02 88888.00 2018-05-15 23:20:05.405 135 11484.06 75.18 56875.02 88888.00 2018-05-15 23:20:05.905 135 11484.09 75.18 56875.06 88888.00 2018-05-15 23:20:06.405 135 11484.07 75.13 56875.02 88888.00 2018-05-15 23:20:06.905 135 11484.03 75.17 56875.05 88888.00 2018-05-15 23:20:07.405 135 11484.03 75.19 56875.07 88888.00 2018-05-15 23:20:07.905 135 11484.03 75.15 56875.06 88888.00 2018-05-15 23:20:08.405 135 11483.95 75.08 56875.07 88888.00 2018-05-15 23:20:08.905 135 11483.95 75.06 56875.08 88888.00 2018-05-15 23:20:09.405 135 11483.93 75.11 56875.09 88888.00 2018-05-15 23:20:09.905 135 11483.89 75.16 56875.09 88888.00 2018-05-15 23:20:10.405 135 11483.87 75.17 56875.08 88888.00 2018-05-15 23:20:10.905 135 11483.92 75.17 56875.07 88888.00 2018-05-15 23:20:11.405 135 11483.89 75.16 56875.09 88888.00 2018-05-15 23:20:11.905 135 11483.81 75.13 56875.06 88888.00 2018-05-15 23:20:12.405 135 11483.85 75.13 56875.08 88888.00 2018-05-15 23:20:12.905 135 11483.81 75.08 56875.04 88888.00 2018-05-15 23:20:13.405 135 11483.84 75.09 56874.89 88888.00 2018-05-15 23:20:13.905 135 11483.86 75.04 56874.83 88888.00 2018-05-15 23:20:14.405 135 11483.85 75.03 56874.82 88888.00 2018-05-15 23:20:14.905 135 11483.82 75.01 56874.80 88888.00 2018-05-15 23:20:15.405 135 11483.85 74.98 56874.73 88888.00 2018-05-15 23:20:15.905 135 11483.79 74.97 56874.72 88888.00 2018-05-15 23:20:16.405 135 11483.79 74.96 56874.67 88888.00 2018-05-15 23:20:16.905 135 11483.84 74.98 56874.60 88888.00 2018-05-15 23:20:17.405 135 11483.80 74.95 56874.54 88888.00 2018-05-15 23:20:17.905 135 11483.73 74.98 56874.48 88888.00 2018-05-15 23:20:18.405 135 11483.81 74.98 56874.47 88888.00 2018-05-15 23:20:18.905 135 11483.87 74.96 56874.35 88888.00 2018-05-15 23:20:19.405 135 11483.81 74.94 56874.29 88888.00 2018-05-15 23:20:19.905 135 11483.77 74.94 56874.21 88888.00 2018-05-15 23:20:20.405 135 11483.86 74.90 56874.13 88888.00 2018-05-15 23:20:20.905 135 11483.84 74.88 56874.13 88888.00 2018-05-15 23:20:21.405 135 11483.82 74.88 56874.06 88888.00 2018-05-15 23:20:21.905 135 11483.86 74.87 56874.03 88888.00 2018-05-15 23:20:22.405 135 11483.82 74.82 56874.00 88888.00 2018-05-15 23:20:22.905 135 11483.85 74.79 56873.92 88888.00 2018-05-15 23:20:23.405 135 11483.92 74.82 56873.87 88888.00 2018-05-15 23:20:23.905 135 11483.94 74.78 56873.83 88888.00 2018-05-15 23:20:24.405 135 11483.93 74.77 56873.73 88888.00 2018-05-15 23:20:24.905 135 11483.91 74.76 56873.65 88888.00 2018-05-15 23:20:25.405 135 11483.85 74.75 56873.63 88888.00 2018-05-15 23:20:25.905 135 11483.85 74.75 56873.55 88888.00 2018-05-15 23:20:26.405 135 11483.94 74.76 56873.45 88888.00 2018-05-15 23:20:26.905 135 11483.99 74.74 56873.39 88888.00 2018-05-15 23:20:27.905 135 11483.94 74.69 56873.35 88888.00 2018-05-15 23:20:28.405 135 11483.93 74.64 56873.28 88888.00 2018-05-15 23:20:28.905 135 11483.92 74.62 56873.22 88888.00 2018-05-15 23:20:29.405 135 11483.96 74.62 56873.22 88888.00 2018-05-15 23:20:29.905 135 11483.93 74.62 56873.14 88888.00 2018-05-15 23:20:30.405 135 11483.88 74.62 56873.15 88888.00 2018-05-15 23:20:30.905 135 11483.86 74.64 56873.10 88888.00 2018-05-15 23:20:31.405 135 11483.89 74.63 56873.14 88888.00 2018-05-15 23:20:31.905 135 11483.87 74.63 56873.12 88888.00 2018-05-15 23:20:32.405 135 11483.92 74.61 56873.10 88888.00 2018-05-15 23:20:32.905 135 11483.89 74.57 56873.09 88888.00 2018-05-15 23:20:33.405 135 11483.85 74.60 56873.09 88888.00 2018-05-15 23:20:33.905 135 11483.86 74.60 56873.08 88888.00 2018-05-15 23:20:34.405 135 11483.91 74.60 56873.06 88888.00 2018-05-15 23:20:34.905 135 11483.84 74.57 56873.00 88888.00 2018-05-15 23:20:35.905 135 11483.87 74.57 56873.08 88888.00 2018-05-15 23:20:36.405 135 11483.89 74.61 56873.05 88888.00 2018-05-15 23:20:36.905 135 11483.77 74.67 56873.08 88888.00 2018-05-15 23:20:37.405 135 11483.84 74.69 56873.09 88888.00 2018-05-15 23:20:37.905 135 11483.82 74.69 56873.09 88888.00 2018-05-15 23:20:38.405 135 11483.80 74.71 56873.09 88888.00 2018-05-15 23:20:38.905 135 11483.80 74.76 56873.08 88888.00 2018-05-15 23:20:39.405 135 11483.75 74.76 56873.12 88888.00 2018-05-15 23:20:39.905 135 11483.66 74.72 56873.07 88888.00 2018-05-15 23:20:40.405 135 11483.67 74.78 56873.08 88888.00 2018-05-15 23:20:40.905 135 11483.72 74.78 56873.10 88888.00 2018-05-15 23:20:41.405 135 11483.67 74.84 56873.18 88888.00 2018-05-15 23:20:41.905 135 11483.65 74.82 56873.20 88888.00 2018-05-15 23:20:42.405 135 11483.65 74.82 56873.21 88888.00 2018-05-15 23:20:42.905 135 11483.60 74.85 56873.28 88888.00 2018-05-15 23:20:43.405 135 11483.62 74.90 56873.26 88888.00 2018-05-15 23:20:43.905 135 11483.65 74.95 56873.26 88888.00 2018-05-15 23:20:44.405 135 11483.62 74.99 56873.23 88888.00 2018-05-15 23:20:44.905 135 11483.59 75.02 56873.27 88888.00 2018-05-15 23:20:45.905 135 11483.62 74.98 56873.28 88888.00 2018-05-15 23:20:46.405 135 11483.57 75.01 56873.29 88888.00 2018-05-15 23:20:46.905 135 11483.65 75.01 56873.33 88888.00 2018-05-15 23:20:47.905 135 11483.59 75.08 56873.38 88888.00 2018-05-15 23:20:48.405 135 11483.58 75.10 56873.41 88888.00 2018-05-15 23:20:48.905 135 11483.55 75.06 56873.45 88888.00 2018-05-15 23:20:49.405 135 11483.53 75.08 56873.47 88888.00 2018-05-15 23:20:49.905 135 11483.59 75.16 56873.51 88888.00 2018-05-15 23:20:50.405 135 11483.59 75.17 56873.52 88888.00 2018-05-15 23:20:50.905 135 11483.55 75.17 56873.52 88888.00 2018-05-15 23:20:51.405 135 11483.62 75.18 56873.53 88888.00 2018-05-15 23:20:51.905 135 11483.64 75.19 56873.52 88888.00 2018-05-15 23:20:52.405 135 11483.57 75.24 56873.58 88888.00 2018-05-15 23:20:52.905 135 11483.58 75.26 56873.58 88888.00 2018-05-15 23:20:53.405 135 11483.64 75.23 56873.64 88888.00 2018-05-15 23:20:53.905 135 11483.58 75.24 56873.66 88888.00 2018-05-15 23:20:54.405 135 11483.54 75.26 56873.66 88888.00 2018-05-15 23:20:54.905 135 11483.60 75.30 56873.68 88888.00 2018-05-15 23:20:55.405 135 11483.57 75.29 56873.73 88888.00 2018-05-15 23:20:55.905 135 11483.50 75.29 56873.77 88888.00 2018-05-15 23:20:56.405 135 11483.58 75.30 56873.78 88888.00 2018-05-15 23:20:56.905 135 11483.53 75.32 56873.78 88888.00 2018-05-15 23:20:57.405 135 11483.44 75.28 56873.77 88888.00 2018-05-15 23:20:57.905 135 11483.45 75.30 56873.76 88888.00 2018-05-15 23:20:58.405 135 11483.46 75.26 56873.79 88888.00 2018-05-15 23:20:58.905 135 11483.48 75.29 56873.87 88888.00 2018-05-15 23:20:59.405 135 11483.50 75.35 56873.90 88888.00 2018-05-15 23:20:59.905 135 11483.44 75.26 56873.87 88888.00 2018-05-15 23:21:00.405 135 11483.41 75.32 56873.87 88888.00 2018-05-15 23:21:00.905 135 11483.39 75.36 56873.86 88888.00 2018-05-15 23:21:01.405 135 11483.37 75.38 56873.84 88888.00 2018-05-15 23:21:01.905 135 11483.31 75.38 56873.92 88888.00 2018-05-15 23:21:02.405 135 11483.33 75.40 56873.95 88888.00 2018-05-15 23:21:02.905 135 11483.34 75.42 56873.91 88888.00 2018-05-15 23:21:03.405 135 11483.36 75.45 56873.91 88888.00 2018-05-15 23:21:03.905 135 11483.37 75.45 56873.86 88888.00 2018-05-15 23:21:04.405 135 11483.39 75.49 56873.89 88888.00 2018-05-15 23:21:04.905 135 11483.29 75.50 56873.86 88888.00 2018-05-15 23:21:05.405 135 11483.32 75.52 56873.86 88888.00 2018-05-15 23:21:05.905 135 11483.34 75.51 56873.83 88888.00 2018-05-15 23:21:06.405 135 11483.29 75.46 56873.74 88888.00 2018-05-15 23:21:06.905 135 11483.25 75.43 56873.73 88888.00 2018-05-15 23:21:07.405 135 11483.31 75.42 56873.72 88888.00 2018-05-15 23:21:07.906 135 11483.27 75.44 56873.72 88888.00 2018-05-15 23:21:08.406 135 11483.24 75.44 56873.72 88888.00 2018-05-15 23:21:09.406 135 11483.26 75.47 56873.66 88888.00 2018-05-15 23:21:09.906 135 11483.33 75.45 56873.58 88888.00 2018-05-15 23:21:10.406 135 11483.36 75.43 56873.54 88888.00 2018-05-15 23:21:10.906 135 11483.30 75.39 56873.53 88888.00 2018-05-15 23:21:11.406 135 11483.24 75.43 56873.54 88888.00 2018-05-15 23:21:11.906 135 11483.29 75.47 56873.54 88888.00 2018-05-15 23:21:12.406 135 11483.31 75.47 56873.47 88888.00 2018-05-15 23:21:12.906 135 11483.22 75.46 56873.45 88888.00 2018-05-15 23:21:13.406 135 11483.32 75.45 56873.45 88888.00 2018-05-15 23:21:13.906 135 11483.30 75.42 56873.42 88888.00 2018-05-15 23:21:14.406 135 11483.23 75.42 56873.42 88888.00 2018-05-15 23:21:14.906 135 11483.26 75.45 56873.39 88888.00 2018-05-15 23:21:15.406 135 11483.25 75.42 56873.32 88888.00 2018-05-15 23:21:15.906 135 11483.20 75.39 56873.34 88888.00 2018-05-15 23:21:16.406 135 11483.25 75.45 56873.33 88888.00 2018-05-15 23:21:16.906 135 11483.30 75.43 56873.31 88888.00 2018-05-15 23:21:17.406 135 11483.22 75.43 56873.26 88888.00 2018-05-15 23:21:17.906 135 11483.20 75.43 56873.26 88888.00 2018-05-15 23:21:18.406 135 11483.26 75.40 56873.22 88888.00 2018-05-15 23:21:18.906 135 11483.29 75.39 56873.21 88888.00 2018-05-15 23:21:19.406 135 11483.26 75.37 56873.14 88888.00 2018-05-15 23:21:19.906 135 11483.27 75.38 56873.14 88888.00 2018-05-15 23:21:20.406 135 11483.25 75.37 56873.08 88888.00 2018-05-15 23:21:20.906 135 11483.24 75.36 56873.07 88888.00 2018-05-15 23:21:21.406 135 11483.31 75.38 56873.00 88888.00 2018-05-15 23:21:21.906 135 11483.29 75.38 56872.93 88888.00 2018-05-15 23:21:22.406 135 11483.26 75.38 56872.91 88888.00 2018-05-15 23:21:22.906 135 11483.27 75.37 56872.90 88888.00 2018-05-15 23:21:23.406 135 11483.25 75.35 56872.87 88888.00 2018-05-15 23:21:23.906 135 11483.24 75.36 56872.87 88888.00 2018-05-15 23:21:24.406 135 11483.32 75.40 56872.87 88888.00 2018-05-15 23:21:24.906 135 11483.27 75.31 56872.83 88888.00 2018-05-15 23:21:25.406 135 11483.16 75.33 56872.83 88888.00 2018-05-15 23:21:25.906 135 11483.25 75.36 56872.83 88888.00 2018-05-15 23:21:26.406 135 11483.30 75.38 56872.83 88888.00 2018-05-15 23:21:26.906 135 11483.19 75.33 56872.83 88888.00 2018-05-15 23:21:27.406 135 11483.24 75.30 56872.83 88888.00 2018-05-15 23:21:27.906 135 11483.29 75.31 56872.80 88888.00 2018-05-15 23:21:28.406 135 11483.18 75.36 56872.78 88888.00 2018-05-15 23:21:28.906 135 11483.18 75.32 56872.71 88888.00 2018-05-15 23:21:29.406 135 11483.27 75.30 56872.65 88888.00 2018-05-15 23:21:29.906 135 11483.26 75.29 56872.64 88888.00 2018-05-15 23:21:30.406 135 11483.19 75.36 56872.64 88888.00 2018-05-15 23:21:30.906 135 11483.27 75.36 56872.64 88888.00 2018-05-15 23:21:31.406 135 11483.31 75.35 56872.67 88888.00 2018-05-15 23:21:31.906 135 11483.18 75.36 56872.68 88888.00 2018-05-15 23:21:32.406 135 11483.25 75.32 56872.62 88888.00 2018-05-15 23:21:32.906 135 11483.27 75.30 56872.62 88888.00 2018-05-15 23:21:33.406 135 11483.29 75.31 56872.58 88888.00 2018-05-15 23:21:33.906 135 11483.34 75.38 56872.58 88888.00 2018-05-15 23:21:34.406 135 11483.33 75.38 56872.57 88888.00 2018-05-15 23:21:34.906 135 11483.27 75.39 56872.59 88888.00 2018-05-15 23:21:35.406 135 11483.33 75.43 56872.55 88888.00 2018-05-15 23:21:35.906 135 11483.32 75.45 56872.57 88888.00 2018-05-15 23:21:36.406 135 11483.27 75.38 56872.52 88888.00 2018-05-15 23:21:36.906 135 11483.31 75.40 56872.54 88888.00 2018-05-15 23:21:37.406 135 11483.36 75.51 56872.51 88888.00 2018-05-15 23:21:37.906 135 11483.30 75.52 56872.58 88888.00 2018-05-15 23:21:38.406 135 11483.29 75.56 56872.62 88888.00 2018-05-15 23:21:38.906 135 11483.36 75.59 56872.58 88888.00 2018-05-15 23:21:39.406 135 11483.32 75.58 56872.51 88888.00 2018-05-15 23:21:39.906 135 11483.30 75.64 56872.50 88888.00 2018-05-15 23:21:40.406 135 11483.33 75.63 56872.52 88888.00 2018-05-15 23:21:40.906 135 11483.27 75.62 56872.54 88888.00 2018-05-15 23:21:41.406 135 11483.26 75.62 56872.56 88888.00 2018-05-15 23:21:41.906 135 11483.29 75.64 56872.61 88888.00 2018-05-15 23:21:42.406 135 11483.26 75.64 56872.59 88888.00 2018-05-15 23:21:42.906 135 11483.31 75.63 56872.56 88888.00 2018-05-15 23:21:43.406 135 11483.34 75.60 56872.56 88888.00 2018-05-15 23:21:43.906 135 11483.26 75.60 56872.52 88888.00 2018-05-15 23:21:44.406 135 11483.24 75.63 56872.52 88888.00 2018-05-15 23:21:44.906 135 11483.32 75.64 56872.50 88888.00 2018-05-15 23:21:45.406 135 11483.31 75.70 56872.51 88888.00 2018-05-15 23:21:45.906 135 11483.33 75.74 56872.50 88888.00 2018-05-15 23:21:46.406 135 11483.33 75.74 56872.49 88888.00 2018-05-15 23:21:46.906 135 11483.31 75.78 56872.55 88888.00 2018-05-15 23:21:47.406 135 11483.25 75.83 56872.56 88888.00 2018-05-15 23:21:47.906 135 11483.22 75.84 56872.59 88888.00 2018-05-15 23:21:48.406 135 11483.25 75.87 56872.59 88888.00 2018-05-15 23:21:48.906 135 11483.25 75.89 56872.64 88888.00 2018-05-15 23:21:49.406 135 11483.25 75.90 56872.65 88888.00 2018-05-15 23:21:49.906 135 11483.23 75.92 56872.64 88888.00 2018-05-15 23:21:50.406 135 11483.20 75.98 56872.71 88888.00 2018-05-15 23:21:50.906 135 11483.20 76.06 56872.69 88888.00 2018-05-15 23:21:51.406 135 11483.22 76.10 56872.74 88888.00 2018-05-15 23:21:51.906 135 11483.12 76.04 56872.76 88888.00 2018-05-15 23:21:52.406 135 11483.12 76.05 56872.73 88888.00 2018-05-15 23:21:52.906 135 11483.20 76.08 56872.71 88888.00 2018-05-15 23:21:53.406 135 11483.17 76.11 56872.71 88888.00 2018-05-15 23:21:53.906 135 11483.17 76.12 56872.70 88888.00 2018-05-15 23:21:54.406 135 11483.25 76.11 56872.69 88888.00 2018-05-15 23:21:54.906 135 11483.23 76.12 56872.62 88888.00 2018-05-15 23:21:55.406 135 11483.20 76.15 56872.64 88888.00 2018-05-15 23:21:55.906 135 11483.23 76.18 56872.62 88888.00 2018-05-15 23:21:56.406 135 11483.22 76.11 56872.59 88888.00 2018-05-15 23:21:56.906 135 11483.26 76.17 56872.57 88888.00 2018-05-15 23:21:57.406 135 11483.34 76.21 56872.58 88888.00 2018-05-15 23:21:57.906 135 11483.32 76.24 56872.55 88888.00 2018-05-15 23:21:58.406 135 11483.26 76.23 56872.54 88888.00 2018-05-15 23:21:58.906 135 11483.32 76.27 56872.50 88888.00 2018-05-15 23:21:59.406 135 11483.34 76.24 56872.51 88888.00 2018-05-15 23:21:59.906 135 11483.31 76.24 56872.48 88888.00 2018-05-15 23:22:01.406 135 11483.30 76.34 56872.49 88888.00 2018-05-15 23:22:01.906 135 11483.34 76.34 56872.45 88888.00 2018-05-15 23:22:02.406 135 11483.38 76.37 56872.41 88888.00 2018-05-15 23:22:02.906 135 11483.29 76.33 56872.37 88888.00 2018-05-15 23:22:03.406 135 11483.27 76.37 56872.32 88888.00 2018-05-15 23:22:03.906 135 11483.34 76.34 56872.28 88888.00 2018-05-15 23:22:04.406 135 11483.29 76.34 56872.28 88888.00 2018-05-15 23:22:04.906 135 11483.32 76.38 56872.26 88888.00 2018-05-15 23:22:05.406 135 11483.39 76.37 56872.20 88888.00 2018-05-15 23:22:05.906 135 11483.36 76.37 56872.17 88888.00 2018-05-15 23:22:06.406 135 11483.36 76.39 56872.14 88888.00 2018-05-15 23:22:06.906 135 11483.40 76.41 56872.10 88888.00 2018-05-15 23:22:07.406 135 11483.36 76.37 56872.04 88888.00 2018-05-15 23:22:07.906 135 11483.38 76.37 56871.99 88888.00 2018-05-15 23:22:08.406 135 11483.48 76.39 56871.93 88888.00 2018-05-15 23:22:08.906 135 11483.47 76.34 56871.88 88888.00 2018-05-15 23:22:09.406 135 11483.50 76.38 56871.90 88888.00 2018-05-15 23:22:09.906 135 11483.53 76.35 56871.88 88888.00 2018-05-15 23:22:10.406 135 11483.52 76.37 56871.82 88888.00 2018-05-15 23:22:10.906 135 11483.50 76.37 56871.78 88888.00 2018-05-15 23:22:11.406 135 11483.46 76.34 56871.77 88888.00 2018-05-15 23:22:11.906 135 11483.48 76.33 56871.65 88888.00 2018-05-15 23:22:12.406 135 11483.48 76.35 56871.59 88888.00 2018-05-15 23:22:12.906 135 11483.51 76.40 56871.52 88888.00 2018-05-15 23:22:13.406 135 11483.60 76.33 56871.49 88888.00 2018-05-15 23:22:13.906 135 11483.57 76.31 56871.45 88888.00 2018-05-15 23:22:14.406 135 11483.55 76.37 56871.34 88888.00 2018-05-15 23:22:14.906 135 11483.61 76.34 56871.29 88888.00 2018-05-15 23:22:15.406 135 11483.54 76.28 56871.30 88888.00 2018-05-15 23:22:15.906 135 11483.54 76.26 56871.32 88888.00 2018-05-15 23:22:16.406 135 11483.57 76.27 56871.27 88888.00 2018-05-15 23:22:16.906 135 11483.53 76.26 56871.20 88888.00 2018-05-15 23:22:17.406 135 11483.48 76.24 56871.17 88888.00 2018-05-15 23:22:17.906 135 11483.59 76.21 56871.11 88888.00 2018-05-15 23:22:18.906 135 11483.51 76.26 56871.06 88888.00 2018-05-15 23:22:19.406 135 11483.61 76.21 56871.04 88888.00 2018-05-15 23:22:19.906 135 11483.60 76.18 56871.00 88888.00 2018-05-15 23:22:20.406 135 11483.55 76.18 56871.03 88888.00 2018-05-15 23:22:20.906 135 11483.57 76.21 56871.02 88888.00 2018-05-15 23:22:21.406 135 11483.58 76.15 56870.96 88888.00 2018-05-15 23:22:21.906 135 11483.59 76.20 56870.91 88888.00 2018-05-15 23:22:22.406 135 11483.58 76.24 56870.89 88888.00 2018-05-15 23:22:22.906 135 11483.61 76.23 56870.88 88888.00 2018-05-15 23:22:23.406 135 11483.61 76.20 56870.87 88888.00 2018-05-15 23:22:23.906 135 11483.65 76.21 56870.84 88888.00 2018-05-15 23:22:24.406 135 11483.67 76.23 56870.79 88888.00 2018-05-15 23:22:24.906 135 11483.64 76.20 56870.72 88888.00 2018-05-15 23:22:25.406 135 11483.64 76.21 56870.68 88888.00 2018-05-15 23:22:25.906 135 11483.68 76.20 56870.62 88888.00 2018-05-15 23:22:26.406 135 11483.67 76.18 56870.65 88888.00 2018-05-15 23:22:26.906 135 11483.69 76.24 56870.65 88888.00 2018-05-15 23:22:27.406 135 11483.68 76.20 56870.65 88888.00 2018-05-15 23:22:27.906 135 11483.68 76.14 56870.62 88888.00 2018-05-15 23:22:28.406 135 11483.71 76.15 56870.57 88888.00 2018-05-15 23:22:28.906 135 11483.77 76.19 56870.57 88888.00 2018-05-15 23:22:29.406 135 11483.75 76.24 56870.60 88888.00 2018-05-15 23:22:29.906 135 11483.77 76.20 56870.55 88888.00 2018-05-15 23:22:30.406 135 11483.79 76.19 56870.52 88888.00 2018-05-15 23:22:30.906 135 11483.80 76.15 56870.49 88888.00 2018-05-15 23:22:31.406 135 11483.71 76.17 56870.50 88888.00 2018-05-15 23:22:31.906 135 11483.78 76.21 56870.49 88888.00 2018-05-15 23:22:32.406 135 11483.77 76.23 56870.40 88888.00 2018-05-15 23:22:32.906 135 11483.75 76.20 56870.46 88888.00 2018-05-15 23:22:33.406 135 11483.84 76.17 56870.49 88888.00 2018-05-15 23:22:33.906 135 11483.82 76.15 56870.49 88888.00 2018-05-15 23:22:34.406 135 11483.80 76.20 56870.49 88888.00 2018-05-15 23:22:34.906 135 11483.82 76.23 56870.49 88888.00 2018-05-15 23:22:35.406 135 11483.86 76.19 56870.50 88888.00 2018-05-15 23:22:35.906 135 11483.84 76.14 56870.49 88888.00 2018-05-15 23:22:36.406 135 11483.88 76.15 56870.47 88888.00 2018-05-15 23:22:36.906 135 11483.89 76.23 56870.45 88888.00 2018-05-15 23:22:37.406 135 11483.82 76.24 56870.39 88888.00 2018-05-15 23:22:37.906 135 11483.82 76.26 56870.45 88888.00 2018-05-15 23:22:38.406 135 11483.93 76.23 56870.45 88888.00 2018-05-15 23:22:38.906 135 11483.93 76.26 56870.45 88888.00 2018-05-15 23:22:39.406 135 11483.92 76.32 56870.44 88888.00 2018-05-15 23:22:39.906 135 11484.01 76.37 56870.42 88888.00 2018-05-15 23:22:40.406 135 11483.94 76.38 56870.42 88888.00 2018-05-15 23:22:40.906 135 11483.92 76.39 56870.42 88888.00 2018-05-15 23:22:41.406 135 11484.00 76.42 56870.43 88888.00 2018-05-15 23:22:42.406 135 11483.98 76.45 56870.45 88888.00 2018-05-15 23:22:42.906 135 11484.05 76.49 56870.43 88888.00 2018-05-15 23:22:43.406 135 11484.07 76.47 56870.42 88888.00 2018-05-15 23:22:43.906 135 11484.03 76.47 56870.40 88888.00 2018-05-15 23:22:44.406 135 11484.03 76.52 56870.42 88888.00 2018-05-15 23:22:44.906 135 11484.08 76.51 56870.43 88888.00 2018-05-15 23:22:45.406 135 11484.05 76.48 56870.43 88888.00 2018-05-15 23:22:45.906 135 11484.09 76.49 56870.44 88888.00 2018-05-15 23:22:46.406 135 11484.10 76.44 56870.42 88888.00 2018-05-15 23:22:46.906 135 11484.03 76.45 56870.44 88888.00 2018-05-15 23:22:47.406 135 11484.08 76.48 56870.44 88888.00 2018-05-15 23:22:47.906 135 11484.15 76.47 56870.39 88888.00 2018-05-15 23:22:48.406 135 11484.12 76.48 56870.33 88888.00 2018-05-15 23:22:48.906 135 11484.16 76.48 56870.33 88888.00 2018-05-15 23:22:49.406 135 11484.26 76.51 56870.37 88888.00 2018-05-15 23:22:49.906 135 11484.20 76.51 56870.31 88888.00 2018-05-15 23:22:50.406 135 11484.21 76.53 56870.30 88888.00 2018-05-15 23:22:50.906 135 11484.29 76.57 56870.29 88888.00 2018-05-15 23:22:51.406 135 11484.23 76.54 56870.23 88888.00 2018-05-15 23:22:51.906 135 11484.24 76.55 56870.21 88888.00 2018-05-15 23:22:52.406 135 11484.29 76.58 56870.26 88888.00 2018-05-15 23:22:52.906 135 11484.24 76.53 56870.23 88888.00 2018-05-15 23:22:53.406 135 11484.20 76.52 56870.20 88888.00 2018-05-15 23:22:53.906 135 11484.31 76.59 56870.26 88888.00 2018-05-15 23:22:54.406 135 11484.38 76.60 56870.26 88888.00 2018-05-15 23:22:54.906 135 11484.33 76.62 56870.23 88888.00 2018-05-15 23:22:55.406 135 11484.37 76.67 56870.20 88888.00 2018-05-15 23:22:55.906 135 11484.37 76.67 56870.14 88888.00 2018-05-15 23:22:56.406 135 11484.33 76.61 56870.07 88888.00 2018-05-15 23:22:56.906 135 11484.36 76.64 56870.05 88888.00 2018-05-15 23:22:57.406 135 11484.37 76.62 56870.01 88888.00 2018-05-15 23:22:57.906 135 11484.31 76.60 56869.99 88888.00 2018-05-15 23:22:58.406 135 11484.37 76.60 56869.98 88888.00 2018-05-15 23:22:58.906 135 11484.37 76.64 56869.93 88888.00 2018-05-15 23:22:59.406 135 11484.37 76.64 56869.94 88888.00 2018-05-15 23:22:59.906 135 11484.45 76.64 56869.95 88888.00 2018-05-15 23:23:00.406 135 11484.49 76.62 56869.91 88888.00 2018-05-15 23:23:00.906 135 11484.42 76.66 56869.85 88888.00 2018-05-15 23:23:01.406 135 11484.38 76.68 56869.86 88888.00 2018-05-15 23:23:01.906 135 11484.43 76.71 56869.86 88888.00 2018-05-15 23:23:02.407 135 11484.36 76.69 56869.85 88888.00 2018-05-15 23:23:02.907 135 11484.40 76.72 56869.91 88888.00 2018-05-15 23:23:03.407 135 11484.48 76.78 56869.86 88888.00 2018-05-15 23:23:03.907 135 11484.47 76.74 56869.75 88888.00 2018-05-15 23:23:04.407 135 11484.40 76.74 56869.76 88888.00 2018-05-15 23:23:04.907 135 11484.44 76.80 56869.73 88888.00 2018-05-15 23:23:05.407 135 11484.44 76.81 56869.68 88888.00 2018-05-15 23:23:05.907 135 11484.41 76.80 56869.66 88888.00 2018-05-15 23:23:06.407 135 11484.45 76.81 56869.65 88888.00 2018-05-15 23:23:06.907 135 11484.45 76.79 56869.62 88888.00 2018-05-15 23:23:07.407 135 11484.43 76.81 56869.59 88888.00 2018-05-15 23:23:07.907 135 11484.49 76.86 56869.55 88888.00 2018-05-15 23:23:08.407 135 11484.54 76.86 56869.48 88888.00 2018-05-15 23:23:08.907 135 11484.49 76.86 56869.46 88888.00 2018-05-15 23:23:09.407 135 11484.56 76.85 56869.46 88888.00 2018-05-15 23:23:09.907 135 11484.68 76.81 56869.37 88888.00 2018-05-15 23:23:10.407 135 11484.64 76.80 56869.25 88888.00 2018-05-15 23:23:10.907 135 11484.64 76.82 56869.20 88888.00 2018-05-15 23:23:11.407 135 11484.71 76.83 56869.15 88888.00 2018-05-15 23:23:11.907 135 11484.71 76.82 56869.05 88888.00 2018-05-15 23:23:12.407 135 11484.72 76.85 56869.04 88888.00 2018-05-15 23:23:12.907 135 11484.76 76.87 56869.05 88888.00 2018-05-15 23:23:13.407 135 11484.73 76.83 56869.02 88888.00 2018-05-15 23:23:13.907 135 11484.73 76.86 56868.98 88888.00 2018-05-15 23:23:14.407 135 11484.76 76.82 56868.89 88888.00 2018-05-15 23:23:14.907 135 11484.72 76.80 56868.86 88888.00 2018-05-15 23:23:15.407 135 11484.70 76.80 56868.79 88888.00 2018-05-15 23:23:15.907 135 11484.75 76.80 56868.75 88888.00 2018-05-15 23:23:16.407 135 11484.76 76.76 56868.66 88888.00 2018-05-15 23:23:16.907 135 11484.73 76.79 56868.56 88888.00 2018-05-15 23:23:17.407 135 11484.78 76.76 56868.46 88888.00 2018-05-15 23:23:17.907 135 11484.84 76.76 56868.41 88888.00 2018-05-15 23:23:18.407 135 11484.83 76.76 56868.43 88888.00 2018-05-15 23:23:18.907 135 11484.79 76.76 56868.40 88888.00 2018-05-15 23:23:19.407 135 11484.84 76.72 56868.34 88888.00 2018-05-15 23:23:19.907 135 11484.80 76.69 56868.26 88888.00 2018-05-15 23:23:20.407 135 11484.90 76.73 56868.24 88888.00 2018-05-15 23:23:20.907 135 11484.99 76.72 56868.20 88888.00 2018-05-15 23:23:21.407 135 11484.97 76.73 56868.15 88888.00 2018-05-15 23:23:21.907 135 11484.98 76.73 56868.03 88888.00 2018-05-15 23:23:22.407 135 11485.05 76.73 56868.01 88888.00 2018-05-15 23:23:22.907 135 11484.97 76.75 56867.94 88888.00 2018-05-15 23:23:23.907 135 11485.06 76.69 56867.88 88888.00 2018-05-15 23:23:24.407 135 11485.04 76.66 56867.81 88888.00 2018-05-15 23:23:24.907 135 11485.03 76.67 56867.84 88888.00 2018-05-15 23:23:25.407 135 11485.07 76.68 56867.77 88888.00 2018-05-15 23:23:25.907 135 11485.12 76.68 56867.70 88888.00 2018-05-15 23:23:26.407 135 11485.16 76.72 56867.73 88888.00 2018-05-15 23:23:26.907 135 11485.18 76.67 56867.73 88888.00 2018-05-15 23:23:27.407 135 11485.19 76.64 56867.68 88888.00 2018-05-15 23:23:27.907 135 11485.18 76.66 56867.68 88888.00 2018-05-15 23:23:28.407 135 11485.23 76.69 56867.70 88888.00 2018-05-15 23:23:28.907 135 11485.25 76.71 56867.61 88888.00 2018-05-15 23:23:29.407 135 11485.26 76.71 56867.55 88888.00 2018-05-15 23:23:29.907 135 11485.31 76.67 56867.55 88888.00 2018-05-15 23:23:30.407 135 11485.30 76.65 56867.49 88888.00 2018-05-15 23:23:30.907 135 11485.26 76.65 56867.48 88888.00 2018-05-15 23:23:31.907 135 11485.35 76.62 56867.45 88888.00 2018-05-15 23:23:32.407 135 11485.34 76.61 56867.45 88888.00 2018-05-15 23:23:32.907 135 11485.39 76.67 56867.45 88888.00 2018-05-15 23:23:33.407 135 11485.55 76.66 56867.42 88888.00 2018-05-15 23:23:33.907 135 11485.56 76.61 56867.42 88888.00 2018-05-15 23:23:34.407 135 11485.53 76.59 56867.51 88888.00 2018-05-15 23:23:34.907 135 11485.56 76.58 56867.55 88888.00 2018-05-15 23:23:35.407 135 11485.55 76.61 56867.49 88888.00 2018-05-15 23:23:35.907 135 11485.56 76.64 56867.44 88888.00 2018-05-15 23:23:36.407 135 11485.61 76.64 56867.44 88888.00 2018-05-15 23:23:36.907 135 11485.56 76.60 56867.38 88888.00 2018-05-15 23:23:37.407 135 11485.49 76.64 56867.41 88888.00 2018-05-15 23:23:37.907 135 11485.63 76.66 56867.44 88888.00 2018-05-15 23:23:38.407 135 11485.66 76.67 56867.44 88888.00 2018-05-15 23:23:38.907 135 11485.60 76.68 56867.45 88888.00 2018-05-15 23:23:39.407 135 11485.67 76.65 56867.48 88888.00 2018-05-15 23:23:39.907 135 11485.68 76.62 56867.50 88888.00 2018-05-15 23:23:40.407 135 11485.63 76.62 56867.53 88888.00 2018-05-15 23:23:40.907 135 11485.68 76.65 56867.54 88888.00 2018-05-15 23:23:41.907 135 11485.77 76.67 56867.53 88888.00 2018-05-15 23:23:42.407 135 11485.77 76.73 56867.49 88888.00 2018-05-15 23:23:42.907 135 11485.81 76.73 56867.49 88888.00 2018-05-15 23:23:43.907 135 11485.77 76.80 56867.60 88888.00 2018-05-15 23:23:44.407 135 11485.84 76.80 56867.56 88888.00 2018-05-15 23:23:44.907 135 11485.81 76.78 56867.57 88888.00 2018-05-15 23:23:45.407 135 11485.81 76.82 56867.57 88888.00 2018-05-15 23:23:45.907 135 11485.87 76.82 56867.61 88888.00 2018-05-15 23:23:46.407 135 11485.88 76.79 56867.66 88888.00 2018-05-15 23:23:46.907 135 11485.88 76.82 56867.68 88888.00 2018-05-15 23:23:47.407 135 11485.91 76.79 56867.67 88888.00 2018-05-15 23:23:47.907 135 11485.88 76.80 56867.68 88888.00 2018-05-15 23:23:48.407 135 11485.90 76.85 56867.69 88888.00 2018-05-15 23:23:48.907 135 11485.94 76.92 56867.76 88888.00 2018-05-15 23:23:49.407 135 11485.93 76.87 56867.80 88888.00 2018-05-15 23:23:49.907 135 11485.91 76.87 56867.81 88888.00 2018-05-15 23:23:50.407 135 11485.89 76.92 56867.80 88888.00 2018-05-15 23:23:50.907 135 11485.94 76.94 56867.84 88888.00 2018-05-15 23:23:51.407 135 11485.91 76.96 56867.86 88888.00 2018-05-15 23:23:51.907 135 11485.96 76.98 56867.93 88888.00 2018-05-15 23:23:52.407 135 11485.97 76.98 56867.99 88888.00 2018-05-15 23:23:52.907 135 11485.94 77.00 56868.03 88888.00 2018-05-15 23:23:53.407 135 11485.93 77.02 56868.00 88888.00 2018-05-15 23:23:53.907 135 11485.98 77.01 56867.99 88888.00 2018-05-15 23:23:54.407 135 11485.93 77.01 56868.01 88888.00 2018-05-15 23:23:54.907 135 11485.88 77.07 56868.09 88888.00 2018-05-15 23:23:55.407 135 11485.90 77.03 56868.06 88888.00 2018-05-15 23:23:55.907 135 11485.88 77.05 56868.05 88888.00 2018-05-15 23:23:56.407 135 11485.89 77.06 56868.06 88888.00 2018-05-15 23:23:56.907 135 11485.88 77.12 56868.09 88888.00 2018-05-15 23:23:57.407 135 11485.84 77.07 56868.11 88888.00 2018-05-15 23:23:57.907 135 11485.87 77.09 56868.08 88888.00 2018-05-15 23:23:58.407 135 11485.89 77.09 56868.09 88888.00 2018-05-15 23:23:58.907 135 11485.87 77.10 56868.12 88888.00 2018-05-15 23:23:59.407 135 11485.84 77.12 56868.11 88888.00 2018-05-15 23:23:59.907 135 11485.88 77.12 56868.13 88888.00 2018-05-15 23:24:00.407 135 11485.90 77.08 56868.13 88888.00 2018-05-15 23:24:00.907 135 11485.88 77.13 56868.11 88888.00 2018-05-15 23:24:01.407 135 11485.91 77.14 56868.11 88888.00 2018-05-15 23:24:01.907 135 11485.98 77.10 56868.14 88888.00 2018-05-15 23:24:02.407 135 11485.93 77.08 56868.12 88888.00 2018-05-15 23:24:02.907 135 11485.95 77.20 56868.14 88888.00 2018-05-15 23:24:03.407 135 11485.91 77.22 56868.11 88888.00 2018-05-15 23:24:03.907 135 11485.84 77.19 56868.12 88888.00 2018-05-15 23:24:04.407 135 11485.81 77.20 56868.14 88888.00 2018-05-15 23:24:05.407 135 11485.79 77.22 56868.15 88888.00 2018-05-15 23:24:05.907 135 11485.75 77.26 56868.18 88888.00 2018-05-15 23:24:06.407 135 11485.77 77.28 56868.16 88888.00 2018-05-15 23:24:06.907 135 11485.77 77.28 56868.11 88888.00 2018-05-15 23:24:07.407 135 11485.70 77.25 56868.12 88888.00 2018-05-15 23:24:07.907 135 11485.70 77.25 56868.16 88888.00 2018-05-15 23:24:08.407 135 11485.65 77.23 56868.21 88888.00 2018-05-15 23:24:08.907 135 11485.58 77.27 56868.21 88888.00 2018-05-15 23:24:09.407 135 11485.73 77.29 56868.16 88888.00 2018-05-15 23:24:09.907 135 11485.77 77.26 56868.13 88888.00 2018-05-15 23:24:10.407 135 11485.72 77.21 56868.05 88888.00 2018-05-15 23:24:10.907 135 11485.69 77.22 56868.03 88888.00 2018-05-15 23:24:11.407 135 11485.74 77.22 56867.99 88888.00 2018-05-15 23:24:11.907 135 11485.69 77.20 56867.99 88888.00 2018-05-15 23:24:12.407 135 11485.66 77.19 56868.02 88888.00 2018-05-15 23:24:12.907 135 11485.69 77.21 56867.96 88888.00 2018-05-15 23:24:13.407 135 11485.68 77.23 56867.99 88888.00 2018-05-15 23:24:13.907 135 11485.73 77.20 56867.96 88888.00 2018-05-15 23:24:14.407 135 11485.72 77.12 56867.93 88888.00 2018-05-15 23:24:15.407 135 11485.69 77.13 56867.88 88888.00 2018-05-15 23:24:15.907 135 11485.75 77.21 56867.86 88888.00 2018-05-15 23:24:16.407 135 11485.68 77.26 56867.82 88888.00 2018-05-15 23:24:16.907 135 11485.67 77.30 56867.81 88888.00 2018-05-15 23:24:17.407 135 11485.70 77.30 56867.80 88888.00 2018-05-15 23:24:17.907 135 11485.67 77.27 56867.76 88888.00 2018-05-15 23:24:18.407 135 11485.62 77.27 56867.77 88888.00 2018-05-15 23:24:18.907 135 11485.69 77.22 56867.75 88888.00 2018-05-15 23:24:19.407 135 11485.67 77.16 56867.70 88888.00 2018-05-15 23:24:19.907 135 11485.69 77.17 56867.66 88888.00 2018-05-15 23:24:20.407 135 11485.79 77.19 56867.63 88888.00 2018-05-15 23:24:20.907 135 11485.79 77.14 56867.58 88888.00 2018-05-15 23:24:21.407 135 11485.79 77.08 56867.54 88888.00 2018-05-15 23:24:21.907 135 11485.81 77.07 56867.56 88888.00 2018-05-15 23:24:22.407 135 11485.86 77.10 56867.49 88888.00 2018-05-15 23:24:22.907 135 11485.84 77.08 56867.44 88888.00 2018-05-15 23:24:23.407 135 11485.98 77.12 56867.42 88888.00 2018-05-15 23:24:23.907 135 11485.98 77.14 56867.38 88888.00 2018-05-15 23:24:24.407 135 11485.90 77.12 56867.35 88888.00 2018-05-15 23:24:24.907 135 11485.98 77.09 56867.31 88888.00 2018-05-15 23:24:25.407 135 11486.02 77.09 56867.26 88888.00 2018-05-15 23:24:25.907 135 11485.97 77.08 56867.21 88888.00 2018-05-15 23:24:26.407 135 11486.02 77.06 56867.17 88888.00 2018-05-15 23:24:26.907 135 11486.05 77.07 56867.19 88888.00 2018-05-15 23:24:27.407 135 11486.03 77.12 56867.17 88888.00 2018-05-15 23:24:27.907 135 11486.04 77.15 56867.12 88888.00 2018-05-15 23:24:28.407 135 11486.14 77.15 56867.07 88888.00 2018-05-15 23:24:28.907 135 11486.07 77.14 56867.10 88888.00 2018-05-15 23:24:29.407 135 11486.08 77.16 56867.09 88888.00 2018-05-15 23:24:29.907 135 11486.14 77.14 56867.05 88888.00 2018-05-15 23:24:30.407 135 11486.05 77.15 56867.03 88888.00 2018-05-15 23:24:30.907 135 11486.08 77.20 56867.04 88888.00 2018-05-15 23:24:31.407 135 11486.16 77.20 56867.04 88888.00 2018-05-15 23:24:31.907 135 11486.10 77.14 56867.03 88888.00 2018-05-15 23:24:32.407 135 11486.10 77.19 56867.00 88888.00 2018-05-15 23:24:32.907 135 11486.17 77.19 56867.02 88888.00 2018-05-15 23:24:33.407 135 11486.17 77.14 56866.98 88888.00 2018-05-15 23:24:33.907 135 11486.09 77.14 56866.93 88888.00 2018-05-15 23:24:34.407 135 11486.14 77.16 56866.91 88888.00 2018-05-15 23:24:34.907 135 11486.15 77.19 56866.90 88888.00 2018-05-15 23:24:35.407 135 11486.17 77.22 56866.91 88888.00 2018-05-15 23:24:35.907 135 11486.21 77.21 56866.90 88888.00 2018-05-15 23:24:36.407 135 11486.26 77.17 56866.87 88888.00 2018-05-15 23:24:36.907 135 11486.22 77.16 56866.90 88888.00 2018-05-15 23:24:37.407 135 11486.21 77.15 56866.89 88888.00 2018-05-15 23:24:37.907 135 11486.26 77.14 56866.89 88888.00 2018-05-15 23:24:38.407 135 11486.26 77.14 56866.86 88888.00 2018-05-15 23:24:38.907 135 11486.35 77.13 56866.89 88888.00 2018-05-15 23:24:39.407 135 11486.38 77.09 56866.85 88888.00 2018-05-15 23:24:39.907 135 11486.33 77.14 56866.83 88888.00 2018-05-15 23:24:40.407 135 11486.36 77.15 56866.84 88888.00 2018-05-15 23:24:40.907 135 11486.39 77.13 56866.81 88888.00 2018-05-15 23:24:41.407 135 11486.37 77.14 56866.78 88888.00 2018-05-15 23:24:41.907 135 11486.37 76.87 56866.86 88888.00 2018-05-15 23:24:42.407 135 11486.46 77.03 56866.90 88888.00 2018-05-15 23:24:42.907 135 11486.51 77.15 56866.89 88888.00 2018-05-15 23:24:43.407 135 11486.52 77.19 56866.90 88888.00 2018-05-15 23:24:43.907 135 11486.57 77.17 56866.91 88888.00 2018-05-15 23:24:44.407 135 11486.56 77.14 56866.92 88888.00 2018-05-15 23:24:44.907 135 11486.53 77.19 56866.93 88888.00 2018-05-15 23:24:45.407 135 11486.63 77.14 56866.92 88888.00 2018-05-15 23:24:45.907 135 11486.59 77.13 56866.89 88888.00 2018-05-15 23:24:46.907 135 11486.62 77.16 56866.87 88888.00 2018-05-15 23:24:47.407 135 11486.65 77.14 56866.83 88888.00 2018-05-15 23:24:47.907 135 11486.62 77.13 56866.86 88888.00 2018-05-15 23:24:48.407 135 11486.63 77.17 56866.91 88888.00 2018-05-15 23:24:48.907 135 11486.66 77.14 56866.91 88888.00 2018-05-15 23:24:49.407 135 11486.63 77.15 56866.90 88888.00 2018-05-15 23:24:49.907 135 11486.66 77.21 56866.89 88888.00 2018-05-15 23:24:50.407 135 11486.67 77.16 56866.92 88888.00 2018-05-15 23:24:50.907 135 11486.72 77.16 56866.94 88888.00 2018-05-15 23:24:51.407 135 11486.69 77.22 56866.90 88888.00 2018-05-15 23:24:51.907 135 11486.73 77.28 56866.90 88888.00 2018-05-15 23:24:52.407 135 11486.69 77.28 56866.92 88888.00 2018-05-15 23:24:52.907 135 11486.69 77.29 56866.96 88888.00 2018-05-15 23:24:53.407 135 11486.73 77.27 56866.97 88888.00 2018-05-15 23:24:53.907 135 11486.76 77.23 56866.96 88888.00 2018-05-15 23:24:54.407 135 11486.74 77.25 56866.94 88888.00 2018-05-15 23:24:54.907 135 11486.78 77.26 56867.02 88888.00 2018-05-15 23:24:55.407 135 11486.76 77.27 56867.00 88888.00 2018-05-15 23:24:55.907 135 11486.78 77.28 56866.99 88888.00 2018-05-15 23:24:56.907 135 11486.87 77.26 56867.02 88888.00 2018-05-15 23:24:57.407 135 11486.81 77.28 56866.99 88888.00 2018-05-15 23:24:57.907 135 11486.87 77.34 56866.99 88888.00 2018-05-15 23:24:58.407 135 11486.90 77.36 56866.94 88888.00 2018-05-15 23:24:58.907 135 11486.84 77.34 56866.94 88888.00 2018-05-15 23:24:59.407 135 11486.86 77.35 56866.97 88888.00 2018-05-15 23:24:59.907 135 11486.88 77.36 56867.00 88888.00 2018-05-15 23:25:00.407 135 11486.74 77.34 56867.04 88888.00 2018-05-15 23:25:00.907 135 11486.76 77.35 56867.04 88888.00 2018-05-15 23:25:01.407 135 11486.83 77.34 56867.02 88888.00 2018-05-15 23:25:01.907 135 11486.76 77.33 56867.03 88888.00 2018-05-15 23:25:02.407 135 11486.76 77.33 56867.04 88888.00 2018-05-15 23:25:02.907 135 11486.83 77.35 56866.99 88888.00 2018-05-15 23:25:03.407 135 11486.79 77.30 56866.97 88888.00 2018-05-15 23:25:03.907 135 11486.83 77.34 56867.06 88888.00 2018-05-15 23:25:04.908 135 11486.78 77.20 56867.09 88888.00 2018-05-15 23:25:05.408 135 11486.80 77.22 56867.04 88888.00 2018-05-15 23:25:05.908 135 11486.86 77.26 56867.02 88888.00 2018-05-15 23:25:06.908 135 11486.80 77.27 56867.12 88888.00 2018-05-15 23:25:07.408 135 11486.80 77.35 56867.11 88888.00 2018-05-15 23:25:07.908 135 11486.81 77.35 56867.06 88888.00 2018-05-15 23:25:08.408 135 11486.77 77.33 56867.02 88888.00 2018-05-15 23:25:08.908 135 11486.79 77.33 56867.05 88888.00 2018-05-15 23:25:09.408 135 11486.85 77.29 56867.10 88888.00 2018-05-15 23:25:09.908 135 11486.84 77.29 56867.03 88888.00 2018-05-15 23:25:10.408 135 11486.86 77.29 56867.06 88888.00 2018-05-15 23:25:10.908 135 11486.87 77.28 56867.00 88888.00 2018-05-15 23:25:11.408 135 11486.81 77.26 56867.00 88888.00 2018-05-15 23:25:11.908 135 11486.87 77.27 56866.99 88888.00 2018-05-15 23:25:12.408 135 11486.91 77.30 56866.94 88888.00 2018-05-15 23:25:12.908 135 11486.92 77.30 56866.96 88888.00 2018-05-15 23:25:13.408 135 11486.92 77.30 56866.96 88888.00 2018-05-15 23:25:13.908 135 11486.95 77.25 56866.97 88888.00 2018-05-15 23:25:14.408 135 11486.95 77.17 56866.91 88888.00 2018-05-15 23:25:14.908 135 11486.98 77.23 56866.87 88888.00 2018-05-15 23:25:15.408 135 11487.02 77.27 56866.86 88888.00 2018-05-15 23:25:15.908 135 11486.99 77.22 56866.86 88888.00 2018-05-15 23:25:16.408 135 11486.95 77.20 56866.81 88888.00 2018-05-15 23:25:16.908 135 11487.04 77.15 56866.77 88888.00 2018-05-15 23:25:17.408 135 11487.05 77.09 56866.72 88888.00 2018-05-15 23:25:17.908 135 11487.08 77.07 56866.77 88888.00 2018-05-15 23:25:18.408 135 11487.09 77.03 56866.74 88888.00 2018-05-15 23:25:18.908 135 11487.11 77.06 56866.78 88888.00 2018-05-15 23:25:19.408 135 11487.09 77.06 56866.78 88888.00 2018-05-15 23:25:19.908 135 11487.15 77.07 56866.73 88888.00 2018-05-15 23:25:20.408 135 11487.14 77.01 56866.68 88888.00 2018-05-15 23:25:20.908 135 11487.09 77.02 56866.65 88888.00 2018-05-15 23:25:21.408 135 11487.13 77.08 56866.62 88888.00 2018-05-15 23:25:21.908 135 11487.09 77.13 56866.62 88888.00 2018-05-15 23:25:22.408 135 11487.07 77.13 56866.62 88888.00 2018-05-15 23:25:22.908 135 11487.13 77.08 56866.55 88888.00 2018-05-15 23:25:23.408 135 11487.11 77.03 56866.53 88888.00 2018-05-15 23:25:23.908 135 11487.06 77.00 56866.54 88888.00 2018-05-15 23:25:24.408 135 11487.06 77.05 56866.57 88888.00 2018-05-15 23:25:24.908 135 11487.07 77.09 56866.55 88888.00 2018-05-15 23:25:25.408 135 11486.99 77.07 56866.57 88888.00 2018-05-15 23:25:25.908 135 11487.01 77.08 56866.60 88888.00 2018-05-15 23:25:26.408 135 11487.07 77.06 56866.60 88888.00 2018-05-15 23:25:26.908 135 11487.07 77.05 56866.61 88888.00 2018-05-15 23:25:27.408 135 11487.02 77.09 56866.55 88888.00 2018-05-15 23:25:28.408 135 11486.98 77.09 56866.48 88888.00 2018-05-15 23:25:28.908 135 11486.98 77.13 56866.49 88888.00 2018-05-15 23:25:29.408 135 11487.05 77.13 56866.49 88888.00 2018-05-15 23:25:29.908 135 11487.00 77.15 56866.54 88888.00 2018-05-15 23:25:30.408 135 11486.98 77.19 56866.49 88888.00 2018-05-15 23:25:30.908 135 11487.05 77.20 56866.46 88888.00 2018-05-15 23:25:31.408 135 11487.02 77.19 56866.40 88888.00 2018-05-15 23:25:31.908 135 11487.00 77.15 56866.45 88888.00 2018-05-15 23:25:32.408 135 11487.06 77.10 56866.51 88888.00 2018-05-15 23:25:32.908 135 11487.05 77.13 56866.52 88888.00 2018-05-15 23:25:33.408 135 11487.04 77.20 56866.45 88888.00 2018-05-15 23:25:33.908 135 11487.06 77.22 56866.39 88888.00 2018-05-15 23:25:34.408 135 11487.01 77.20 56866.36 88888.00 2018-05-15 23:25:34.908 135 11486.97 77.22 56866.34 88888.00 2018-05-15 23:25:35.408 135 11487.02 77.28 56866.40 88888.00 2018-05-15 23:25:35.908 135 11487.07 77.26 56866.39 88888.00 2018-05-15 23:25:36.408 135 11486.98 77.25 56866.40 88888.00 2018-05-15 23:25:36.908 135 11487.00 77.25 56866.38 88888.00 2018-05-15 23:25:37.408 135 11487.00 77.26 56866.38 88888.00 2018-05-15 23:25:37.908 135 11486.91 77.30 56866.35 88888.00 2018-05-15 23:25:38.408 135 11486.99 77.32 56866.36 88888.00 2018-05-15 23:25:38.908 135 11487.00 77.27 56866.39 88888.00 2018-05-15 23:25:39.408 135 11486.93 77.25 56866.35 88888.00 2018-05-15 23:25:39.908 135 11486.88 77.27 56866.41 88888.00 2018-05-15 23:25:40.408 135 11486.88 77.27 56866.46 88888.00 2018-05-15 23:25:40.908 135 11486.85 77.27 56866.40 88888.00 2018-05-15 23:25:41.408 135 11486.81 77.27 56866.36 88888.00 2018-05-15 23:25:41.908 135 11486.86 77.25 56866.39 88888.00 2018-05-15 23:25:42.408 135 11486.86 77.21 56866.42 88888.00 2018-05-15 23:25:42.908 135 11486.84 77.26 56866.39 88888.00 2018-05-15 23:25:43.408 135 11486.88 77.25 56866.33 88888.00 2018-05-15 23:25:43.908 135 11486.85 77.20 56866.36 88888.00 2018-05-15 23:25:44.408 135 11486.85 77.23 56866.35 88888.00 2018-05-15 23:25:44.908 135 11486.94 77.25 56866.38 88888.00 2018-05-15 23:25:45.408 135 11486.90 77.26 56866.30 88888.00 2018-05-15 23:25:45.908 135 11486.85 77.27 56866.35 88888.00 2018-05-15 23:25:46.408 135 11486.84 77.28 56866.41 88888.00 2018-05-15 23:25:46.908 135 11486.88 77.28 56866.42 88888.00 2018-05-15 23:25:47.408 135 11486.91 77.32 56866.40 88888.00 2018-05-15 23:25:47.908 135 11486.90 77.35 56866.44 88888.00 2018-05-15 23:25:48.408 135 11486.85 77.33 56866.47 88888.00 2018-05-15 23:25:48.908 135 11486.84 77.32 56866.48 88888.00 2018-05-15 23:25:49.408 135 11486.91 77.33 56866.48 88888.00 2018-05-15 23:25:49.908 135 11486.87 77.35 56866.55 88888.00 2018-05-15 23:25:50.408 135 11486.84 77.35 56866.61 88888.00 2018-05-15 23:25:50.908 135 11486.86 77.40 56866.65 88888.00 2018-05-15 23:25:51.408 135 11486.94 77.41 56866.65 88888.00 2018-05-15 23:25:51.908 135 11486.86 77.39 56866.64 88888.00 2018-05-15 23:25:52.408 135 11486.84 77.42 56866.61 88888.00 2018-05-15 23:25:52.908 135 11486.88 77.41 56866.65 88888.00 2018-05-15 23:25:53.408 135 11486.85 77.40 56866.67 88888.00 2018-05-15 23:25:53.908 135 11486.85 77.44 56866.67 88888.00 2018-05-15 23:25:54.408 135 11486.97 77.43 56866.64 88888.00 2018-05-15 23:25:54.908 135 11486.90 77.42 56866.71 88888.00 2018-05-15 23:25:55.408 135 11486.84 77.44 56866.76 88888.00 2018-05-15 23:25:55.908 135 11486.93 77.46 56866.77 88888.00 2018-05-15 23:25:56.408 135 11486.92 77.50 56866.77 88888.00 2018-05-15 23:25:56.908 135 11486.86 77.49 56866.79 88888.00 2018-05-15 23:25:57.408 135 11486.91 77.50 56866.81 88888.00 2018-05-15 23:25:57.908 135 11486.91 77.50 56866.83 88888.00 2018-05-15 23:25:58.408 135 11486.87 77.51 56866.77 88888.00 2018-05-15 23:25:58.908 135 11486.91 77.56 56866.86 88888.00 2018-05-15 23:25:59.908 135 11486.94 77.53 56866.89 88888.00 2018-05-15 23:26:00.408 135 11486.94 77.54 56866.92 88888.00 2018-05-15 23:26:00.908 135 11487.00 77.48 56866.96 88888.00 2018-05-15 23:26:01.408 135 11486.93 77.49 56866.96 88888.00 2018-05-15 23:26:01.908 135 11486.97 77.58 56867.06 88888.00 2018-05-15 23:26:02.408 135 11486.94 77.60 56867.10 88888.00 2018-05-15 23:26:02.908 135 11486.91 77.58 56867.23 88888.00 2018-05-15 23:26:03.408 135 11486.91 77.60 56867.25 88888.00 2018-05-15 23:26:03.908 135 11486.91 77.61 56867.24 88888.00 2018-05-15 23:26:04.408 135 11486.92 77.64 56867.28 88888.00 2018-05-15 23:26:04.908 135 11486.88 77.68 56867.25 88888.00 2018-05-15 23:26:05.408 135 11486.92 77.73 56867.24 88888.00 2018-05-15 23:26:05.908 135 11486.90 77.74 56867.32 88888.00 2018-05-15 23:26:06.408 135 11486.91 77.80 56867.34 88888.00 2018-05-15 23:26:06.908 135 11486.93 77.80 56867.41 88888.00 2018-05-15 23:26:07.408 135 11486.87 77.77 56867.43 88888.00 2018-05-15 23:26:07.908 135 11486.91 77.80 56867.47 88888.00 2018-05-15 23:26:08.408 135 11486.95 77.83 56867.55 88888.00 2018-05-15 23:26:08.908 135 11486.93 77.82 56867.53 88888.00 2018-05-15 23:26:09.908 135 11486.88 77.89 56867.53 88888.00 2018-05-15 23:26:10.408 135 11486.83 77.84 56867.62 88888.00 2018-05-15 23:26:10.908 135 11486.78 77.85 56867.69 88888.00 2018-05-15 23:26:11.408 135 11486.85 77.89 56867.67 88888.00 2018-05-15 23:26:11.908 135 11486.97 77.89 56867.69 88888.00 2018-05-15 23:26:12.408 135 11486.90 77.89 56867.70 88888.00 2018-05-15 23:26:12.908 135 11486.92 77.91 56867.71 88888.00 2018-05-15 23:26:13.408 135 11486.94 77.97 56867.76 88888.00 2018-05-15 23:26:13.908 135 11486.90 77.98 56867.81 88888.00 2018-05-15 23:26:14.408 135 11486.93 77.97 56867.70 88888.00 2018-05-15 23:26:14.908 135 11486.97 77.98 56867.75 88888.00 2018-05-15 23:26:15.408 135 11486.93 77.97 56867.80 88888.00 2018-05-15 23:26:15.908 135 11486.97 77.98 56867.81 88888.00 2018-05-15 23:26:16.408 135 11487.04 78.01 56867.81 88888.00 2018-05-15 23:26:16.908 135 11487.07 78.02 56867.80 88888.00 2018-05-15 23:26:17.908 135 11487.14 78.01 56867.81 88888.00 2018-05-15 23:26:18.408 135 11487.05 78.00 56867.77 88888.00 2018-05-15 23:26:18.908 135 11487.02 78.00 56867.80 88888.00 2018-05-15 23:26:19.408 135 11487.11 78.03 56867.82 88888.00 2018-05-15 23:26:19.908 135 11487.05 78.08 56867.79 88888.00 2018-05-15 23:26:20.408 135 11487.02 78.08 56867.82 88888.00 2018-05-15 23:26:20.908 135 11487.09 78.04 56867.86 88888.00 2018-05-15 23:26:21.408 135 11487.08 78.09 56867.82 88888.00 2018-05-15 23:26:21.908 135 11487.07 78.10 56867.81 88888.00 2018-05-15 23:26:22.408 135 11487.13 78.11 56867.82 88888.00 2018-05-15 23:26:22.908 135 11487.16 78.11 56867.76 88888.00 2018-05-15 23:26:23.408 135 11487.05 78.00 56867.76 88888.00 2018-05-15 23:26:23.908 135 11487.06 78.08 56867.76 88888.00 2018-05-15 23:26:24.408 135 11487.11 78.08 56867.79 88888.00 2018-05-15 23:26:24.908 135 11487.06 78.07 56867.75 88888.00 2018-05-15 23:26:25.408 135 11487.11 78.12 56867.76 88888.00 2018-05-15 23:26:25.908 135 11487.19 78.15 56867.76 88888.00 2018-05-15 23:26:26.408 135 11487.12 78.12 56867.75 88888.00 2018-05-15 23:26:26.908 135 11487.07 78.17 56867.68 88888.00 2018-05-15 23:26:27.408 135 11487.08 78.16 56867.67 88888.00 2018-05-15 23:26:27.908 135 11487.05 78.11 56867.68 88888.00 2018-05-15 23:26:28.408 135 11487.11 78.15 56867.77 88888.00 2018-05-15 23:26:28.908 135 11487.21 78.15 56867.75 88888.00 2018-05-15 23:26:29.408 135 11487.20 78.15 56867.70 88888.00 2018-05-15 23:26:29.908 135 11487.18 78.17 56867.73 88888.00 2018-05-15 23:26:30.408 135 11487.25 78.19 56867.73 88888.00 2018-05-15 23:26:30.908 135 11487.25 78.15 56867.69 88888.00 2018-05-15 23:26:31.408 135 11487.25 78.12 56867.70 88888.00 2018-05-15 23:26:31.908 135 11487.25 78.11 56867.70 88888.00 2018-05-15 23:26:32.408 135 11487.23 78.12 56867.63 88888.00 2018-05-15 23:26:32.908 135 11487.18 78.12 56867.56 88888.00 2018-05-15 23:26:33.408 135 11487.22 78.17 56867.54 88888.00 2018-05-15 23:26:33.908 135 11487.22 78.10 56867.55 88888.00 2018-05-15 23:26:34.408 135 11487.25 78.10 56867.57 88888.00 2018-05-15 23:26:34.908 135 11487.29 78.11 56867.61 88888.00 2018-05-15 23:26:35.408 135 11487.30 78.12 56867.64 88888.00 2018-05-15 23:26:35.908 135 11487.28 78.12 56867.62 88888.00 2018-05-15 23:26:36.408 135 11487.29 78.17 56867.61 88888.00 2018-05-15 23:26:36.908 135 11487.36 78.17 56867.61 88888.00 2018-05-15 23:26:37.408 135 11487.34 78.15 56867.57 88888.00 2018-05-15 23:26:37.908 135 11487.34 78.17 56867.61 88888.00 2018-05-15 23:26:38.408 135 11487.36 78.18 56867.62 88888.00 2018-05-15 23:26:38.908 135 11487.33 78.17 56867.58 88888.00 2018-05-15 23:26:39.408 135 11487.33 78.17 56867.53 88888.00 2018-05-15 23:26:39.908 135 11487.39 78.18 56867.48 88888.00 2018-05-15 23:26:40.408 135 11487.40 78.19 56867.48 88888.00 2018-05-15 23:26:41.408 135 11487.43 78.17 56867.55 88888.00 2018-05-15 23:26:41.908 135 11487.43 78.14 56867.51 88888.00 2018-05-15 23:26:42.408 135 11487.43 78.15 56867.47 88888.00 2018-05-15 23:26:42.908 135 11487.47 78.16 56867.50 88888.00 2018-05-15 23:26:43.408 135 11487.49 78.15 56867.44 88888.00 2018-05-15 23:26:43.908 135 11487.48 78.17 56867.39 88888.00 2018-05-15 23:26:44.408 135 11487.56 78.22 56867.42 88888.00 2018-05-15 23:26:44.908 135 11487.57 78.19 56867.39 88888.00 2018-05-15 23:26:45.408 135 11487.55 78.23 56867.42 88888.00 2018-05-15 23:26:45.908 135 11487.61 78.25 56867.42 88888.00 2018-05-15 23:26:46.408 135 11487.64 78.26 56867.38 88888.00 2018-05-15 23:26:46.908 135 11487.58 78.21 56867.42 88888.00 2018-05-15 23:26:47.408 135 11487.64 78.21 56867.38 88888.00 2018-05-15 23:26:47.908 135 11487.68 78.18 56867.39 88888.00 2018-05-15 23:26:48.408 135 11487.62 78.21 56867.42 88888.00 2018-05-15 23:26:48.908 135 11487.65 78.24 56867.39 88888.00 2018-05-15 23:26:49.408 135 11487.74 78.25 56867.38 88888.00 2018-05-15 23:26:49.908 135 11487.70 78.22 56867.38 88888.00 2018-05-15 23:26:50.408 135 11487.69 78.23 56867.36 88888.00 2018-05-15 23:26:50.908 135 11487.76 78.26 56867.31 88888.00 2018-05-15 23:26:51.408 135 11487.75 78.29 56867.31 88888.00 2018-05-15 23:26:51.908 135 11487.75 78.26 56867.35 88888.00 2018-05-15 23:26:52.408 135 11487.87 78.34 56867.30 88888.00 2018-05-15 23:26:52.908 135 11487.85 78.34 56867.29 88888.00 2018-05-15 23:26:53.408 135 11487.84 78.34 56867.29 88888.00 2018-05-15 23:26:53.908 135 11487.94 78.41 56867.34 88888.00 2018-05-15 23:26:54.408 135 11487.89 78.44 56867.31 88888.00 2018-05-15 23:26:54.908 135 11487.78 78.42 56867.32 88888.00 2018-05-15 23:26:55.408 135 11487.84 78.45 56867.34 88888.00 2018-05-15 23:26:55.908 135 11487.89 78.44 56867.31 88888.00 2018-05-15 23:26:56.408 135 11487.84 78.46 56867.32 88888.00 2018-05-15 23:26:56.908 135 11487.88 78.50 56867.37 88888.00 2018-05-15 23:26:57.408 135 11487.92 78.49 56867.45 88888.00 2018-05-15 23:26:57.908 135 11487.90 78.53 56867.48 88888.00 2018-05-15 23:26:58.408 135 11487.91 78.55 56867.39 88888.00 2018-05-15 23:26:58.908 135 11487.94 78.55 56867.38 88888.00 2018-05-15 23:26:59.408 135 11487.91 78.53 56867.39 88888.00 2018-05-15 23:26:59.908 135 11487.91 78.53 56867.43 88888.00 2018-05-15 23:27:00.408 135 11487.94 78.51 56867.45 88888.00 2018-05-15 23:27:00.908 135 11487.89 78.55 56867.50 88888.00 2018-05-15 23:27:01.408 135 11487.85 78.62 56867.49 88888.00 2018-05-15 23:27:01.908 135 11487.90 78.59 56867.45 88888.00 2018-05-15 23:27:02.408 135 11487.87 78.58 56867.47 88888.00 2018-05-15 23:27:02.908 135 11487.85 78.62 56867.51 88888.00 2018-05-15 23:27:03.408 135 11487.92 78.60 56867.55 88888.00 2018-05-15 23:27:03.908 135 11487.90 78.57 56867.51 88888.00 2018-05-15 23:27:04.408 135 11487.89 78.60 56867.49 88888.00 2018-05-15 23:27:04.908 135 11487.98 78.64 56867.48 88888.00 2018-05-15 23:27:05.408 135 11488.05 78.63 56867.50 88888.00 2018-05-15 23:27:05.908 135 11488.03 78.65 56867.50 88888.00 2018-05-15 23:27:06.408 135 11488.02 78.65 56867.50 88888.00 2018-05-15 23:27:06.908 135 11488.02 78.63 56867.50 88888.00 2018-05-15 23:27:07.408 135 11487.97 78.63 56867.49 88888.00 2018-05-15 23:27:07.908 135 11487.98 78.66 56867.53 88888.00 2018-05-15 23:27:08.408 135 11488.03 78.68 56867.54 88888.00 2018-05-15 23:27:08.908 135 11488.03 78.66 56867.47 88888.00 2018-05-15 23:27:09.408 135 11488.03 78.69 56867.47 88888.00 2018-05-15 23:27:09.908 135 11488.09 78.75 56867.54 88888.00 2018-05-15 23:27:10.408 135 11488.06 78.73 56867.50 88888.00 2018-05-15 23:27:10.908 135 11488.08 78.77 56867.55 88888.00 2018-05-15 23:27:11.409 135 11488.10 78.78 56867.58 88888.00 2018-05-15 23:27:11.909 135 11488.04 78.76 56867.61 88888.00 2018-05-15 23:27:13.409 135 11488.04 78.80 56867.60 88888.00 2018-05-15 23:27:13.909 135 11488.05 78.78 56867.64 88888.00 2018-05-15 23:27:14.409 135 11488.06 78.85 56867.66 88888.00 2018-05-15 23:27:14.909 135 11488.09 78.90 56867.60 88888.00 2018-05-15 23:27:15.409 135 11488.04 78.85 56867.56 88888.00 2018-05-15 23:27:15.909 135 11488.04 78.89 56867.63 88888.00 2018-05-15 23:27:16.409 135 11488.08 78.90 56867.69 88888.00 2018-05-15 23:27:16.909 135 11488.05 78.87 56867.67 88888.00 2018-05-15 23:27:17.409 135 11488.09 78.90 56867.62 88888.00 2018-05-15 23:27:17.909 135 11488.15 78.90 56867.64 88888.00 2018-05-15 23:27:18.409 135 11488.10 78.90 56867.66 88888.00 2018-05-15 23:27:18.909 135 11488.06 78.92 56867.64 88888.00 2018-05-15 23:27:19.409 135 11488.10 78.92 56867.64 88888.00 2018-05-15 23:27:19.909 135 11488.11 78.92 56867.62 88888.00 2018-05-15 23:27:20.409 135 11488.19 78.93 56867.62 88888.00 2018-05-15 23:27:20.909 135 11488.29 78.92 56867.60 88888.00 2018-05-15 23:27:21.409 135 11488.30 78.91 56867.66 88888.00 2018-05-15 23:27:21.909 135 11488.31 78.92 56867.68 88888.00 2018-05-15 23:27:22.909 135 11488.32 78.86 56867.63 88888.00 2018-05-15 23:27:23.409 135 11488.32 78.90 56867.61 88888.00 2018-05-15 23:27:23.909 135 11488.38 78.94 56867.61 88888.00 2018-05-15 23:27:24.409 135 11488.39 78.97 56867.63 88888.00 2018-05-15 23:27:24.909 135 11488.39 78.97 56867.68 88888.00 2018-05-15 23:27:25.409 135 11488.41 78.94 56867.68 88888.00 2018-05-15 23:27:25.909 135 11488.44 78.96 56867.60 88888.00 2018-05-15 23:27:26.409 135 11488.36 78.93 56867.58 88888.00 2018-05-15 23:27:26.909 135 11488.45 78.93 56867.57 88888.00 2018-05-15 23:27:27.409 135 11488.51 78.96 56867.56 88888.00 2018-05-15 23:27:27.909 135 11488.40 79.03 56867.57 88888.00 2018-05-15 23:27:28.409 135 11488.43 79.04 56867.57 88888.00 2018-05-15 23:27:28.909 135 11488.53 78.99 56867.57 88888.00 2018-05-15 23:27:29.409 135 11488.47 78.98 56867.57 88888.00 2018-05-15 23:27:29.909 135 11488.47 79.02 56867.50 88888.00 2018-05-15 23:27:30.409 135 11488.48 79.00 56867.49 88888.00 2018-05-15 23:27:30.909 135 11488.50 78.97 56867.43 88888.00 2018-05-15 23:27:31.409 135 11488.48 79.02 56867.39 88888.00 2018-05-15 23:27:31.909 135 11488.60 79.04 56867.45 88888.00 2018-05-15 23:27:32.409 135 11488.59 79.04 56867.48 88888.00 2018-05-15 23:27:32.909 135 11488.53 79.06 56867.49 88888.00 2018-05-15 23:27:33.409 135 11488.59 79.09 56867.43 88888.00 2018-05-15 23:27:33.909 135 11488.58 79.04 56867.37 88888.00 2018-05-15 23:27:34.409 135 11488.61 79.03 56867.38 88888.00 2018-05-15 23:27:34.909 135 11488.69 79.02 56867.42 88888.00 2018-05-15 23:27:35.409 135 11488.68 78.99 56867.39 88888.00 2018-05-15 23:27:35.909 135 11488.62 78.96 56867.39 88888.00 2018-05-15 23:27:36.409 135 11488.74 79.04 56867.39 88888.00 2018-05-15 23:27:36.909 135 11488.79 79.09 56867.35 88888.00 2018-05-15 23:27:37.409 135 11488.75 79.09 56867.43 88888.00 2018-05-15 23:27:37.909 135 11488.80 79.06 56867.39 88888.00 2018-05-15 23:27:38.409 135 11488.81 79.03 56867.35 88888.00 2018-05-15 23:27:38.909 135 11488.80 79.06 56867.36 88888.00 2018-05-15 23:27:39.409 135 11488.86 79.09 56867.32 88888.00 2018-05-15 23:27:39.909 135 11488.90 79.05 56867.30 88888.00 2018-05-15 23:27:40.409 135 11488.88 79.05 56867.29 88888.00 2018-05-15 23:27:40.909 135 11488.92 79.05 56867.26 88888.00 2018-05-15 23:27:41.409 135 11489.00 79.05 56867.24 88888.00 2018-05-15 23:27:41.909 135 11489.01 79.07 56867.23 88888.00 2018-05-15 23:27:42.409 135 11489.02 79.11 56867.19 88888.00 2018-05-15 23:27:42.909 135 11489.07 79.07 56867.19 88888.00 2018-05-15 23:27:43.409 135 11489.01 79.02 56867.16 88888.00 2018-05-15 23:27:44.409 135 11489.02 78.99 56867.19 88888.00 2018-05-15 23:27:44.909 135 11489.02 79.00 56867.17 88888.00 2018-05-15 23:27:45.409 135 11489.01 78.96 56867.11 88888.00 2018-05-15 23:27:45.909 135 11489.09 78.93 56867.15 88888.00 2018-05-15 23:27:46.409 135 11489.11 78.94 56867.15 88888.00 2018-05-15 23:27:46.909 135 11489.09 78.99 56867.13 88888.00 2018-05-15 23:27:47.409 135 11489.16 78.99 56867.11 88888.00 2018-05-15 23:27:47.909 135 11489.17 78.94 56867.05 88888.00 2018-05-15 23:27:48.409 135 11489.16 78.92 56867.04 88888.00 2018-05-15 23:27:48.909 135 11489.21 78.86 56867.10 88888.00 2018-05-15 23:27:49.409 135 11489.22 78.89 56867.04 88888.00 2018-05-15 23:27:49.909 135 11489.22 78.87 56866.99 88888.00 2018-05-15 23:27:50.409 135 11489.26 78.90 56866.98 88888.00 2018-05-15 23:27:50.909 135 11489.34 78.92 56866.96 88888.00 2018-05-15 23:27:51.409 135 11489.31 78.89 56866.91 88888.00 2018-05-15 23:27:51.909 135 11489.34 78.93 56866.93 88888.00 2018-05-15 23:27:52.409 135 11489.41 78.98 56866.91 88888.00 2018-05-15 23:27:52.909 135 11489.36 78.90 56866.90 88888.00 2018-05-15 23:27:53.409 135 11489.37 78.93 56866.87 88888.00 2018-05-15 23:27:54.409 135 11489.37 78.97 56866.91 88888.00 2018-05-15 23:27:54.909 135 11489.37 78.98 56866.90 88888.00 2018-05-15 23:27:55.409 135 11489.42 78.93 56866.90 88888.00 2018-05-15 23:27:55.909 135 11489.41 78.93 56866.94 88888.00 2018-05-15 23:27:56.409 135 11489.42 79.02 56866.93 88888.00 2018-05-15 23:27:56.909 135 11489.40 79.04 56866.92 88888.00 2018-05-15 23:27:57.409 135 11489.41 78.98 56866.97 88888.00 2018-05-15 23:27:57.909 135 11489.37 78.99 56866.99 88888.00 2018-05-15 23:27:58.409 135 11489.42 79.00 56866.98 88888.00 2018-05-15 23:27:58.909 135 11489.43 79.00 56867.00 88888.00 2018-05-15 23:27:59.409 135 11489.36 79.03 56867.03 88888.00 2018-05-15 23:27:59.909 135 11489.40 79.06 56866.98 88888.00 2018-05-15 23:28:00.409 135 11489.42 79.06 56866.98 88888.00 2018-05-15 23:28:00.909 135 11489.41 79.02 56867.02 88888.00 2018-05-15 23:28:01.409 135 11489.41 79.06 56867.03 88888.00 2018-05-15 23:28:01.909 135 11489.45 79.02 56867.02 88888.00 2018-05-15 23:28:02.409 135 11489.44 79.00 56867.06 88888.00 2018-05-15 23:28:02.909 135 11489.44 79.04 56867.06 88888.00 2018-05-15 23:28:03.409 135 11489.47 79.00 56867.16 88888.00 2018-05-15 23:28:03.909 135 11489.41 79.00 56867.19 88888.00 2018-05-15 23:28:04.409 135 11489.40 79.00 56867.22 88888.00 2018-05-15 23:28:04.909 135 11489.47 79.00 56867.23 88888.00 2018-05-15 23:28:05.409 135 11489.44 78.97 56867.21 88888.00 2018-05-15 23:28:05.909 135 11489.43 79.00 56867.23 88888.00 2018-05-15 23:28:06.409 135 11489.54 79.04 56867.24 88888.00 2018-05-15 23:28:06.909 135 11489.45 79.03 56867.23 88888.00 2018-05-15 23:28:07.409 135 11489.41 79.02 56867.23 88888.00 2018-05-15 23:28:07.909 135 11489.47 79.04 56867.23 88888.00 2018-05-15 23:28:08.409 135 11489.52 79.02 56867.26 88888.00 2018-05-15 23:28:08.909 135 11489.49 79.04 56867.34 88888.00 2018-05-15 23:28:09.409 135 11489.50 79.06 56867.38 88888.00 2018-05-15 23:28:09.909 135 11489.54 79.04 56867.41 88888.00 2018-05-15 23:28:10.409 135 11489.47 79.07 56867.43 88888.00 2018-05-15 23:28:10.909 135 11489.52 79.11 56867.53 88888.00 2018-05-15 23:28:11.409 135 11489.64 79.11 56867.56 88888.00 2018-05-15 23:28:11.909 135 11489.59 79.07 56867.48 88888.00 2018-05-15 23:28:12.409 135 11489.59 79.14 56867.50 88888.00 2018-05-15 23:28:12.909 135 11489.62 79.12 56867.57 88888.00 2018-05-15 23:28:13.409 135 11489.62 79.11 56867.50 88888.00 2018-05-15 23:28:13.909 135 11489.64 79.13 56867.51 88888.00 2018-05-15 23:28:14.409 135 11489.69 79.17 56867.56 88888.00 2018-05-15 23:28:14.909 135 11489.69 79.17 56867.60 88888.00 2018-05-15 23:28:15.409 135 11489.66 79.19 56867.63 88888.00 2018-05-15 23:28:15.909 135 11489.75 79.26 56867.66 88888.00 2018-05-15 23:28:16.409 135 11489.72 79.24 56867.71 88888.00 2018-05-15 23:28:16.909 135 11489.77 79.23 56867.73 88888.00 2018-05-15 23:28:17.409 135 11489.78 79.25 56867.77 88888.00 2018-05-15 23:28:17.909 135 11489.73 79.37 56867.75 88888.00 2018-05-15 23:28:18.409 135 11489.69 79.37 56867.82 88888.00 2018-05-15 23:28:18.909 135 11489.75 79.41 56867.92 88888.00 2018-05-15 23:28:19.409 135 11489.77 79.39 56867.92 88888.00 2018-05-15 23:28:19.909 135 11489.73 79.41 56868.00 88888.00 2018-05-15 23:28:20.409 135 11489.71 79.41 56867.98 88888.00 2018-05-15 23:28:20.909 135 11489.77 79.39 56868.01 88888.00 2018-05-15 23:28:21.409 135 11489.80 79.36 56868.07 88888.00 2018-05-15 23:28:21.909 135 11489.82 79.38 56868.07 88888.00 2018-05-15 23:28:22.409 135 11489.85 79.41 56868.05 88888.00 2018-05-15 23:28:22.909 135 11489.85 79.39 56868.12 88888.00 2018-05-15 23:28:23.409 135 11489.85 79.41 56868.16 88888.00 2018-05-15 23:28:23.909 135 11489.94 79.43 56868.19 88888.00 2018-05-15 23:28:24.409 135 11489.94 79.44 56868.19 88888.00 2018-05-15 23:28:24.909 135 11489.99 79.39 56868.19 88888.00 2018-05-15 23:28:25.409 135 11489.98 79.41 56868.19 88888.00 2018-05-15 23:28:25.909 135 11489.97 79.37 56868.14 88888.00 2018-05-15 23:28:26.409 135 11489.96 79.34 56868.18 88888.00 2018-05-15 23:28:26.909 135 11490.06 79.39 56868.19 88888.00 2018-05-15 23:28:27.409 135 11490.07 79.44 56868.16 88888.00 2018-05-15 23:28:27.909 135 11490.01 79.41 56868.24 88888.00 2018-05-15 23:28:28.409 135 11490.06 79.40 56868.27 88888.00 2018-05-15 23:28:28.909 135 11490.08 79.37 56868.27 88888.00 2018-05-15 23:28:29.409 135 11490.03 79.34 56868.26 88888.00 2018-05-15 23:28:29.909 135 11490.06 79.41 56868.30 88888.00 2018-05-15 23:28:30.409 135 11490.08 79.41 56868.30 88888.00 2018-05-15 23:28:30.909 135 11490.05 79.36 56868.30 88888.00 2018-05-15 23:28:31.409 135 11490.00 79.39 56868.31 88888.00 2018-05-15 23:28:31.909 135 11490.08 79.39 56868.34 88888.00 2018-05-15 23:28:32.409 135 11490.04 79.43 56868.41 88888.00 2018-05-15 23:28:32.909 135 11489.96 79.43 56868.41 88888.00 2018-05-15 23:28:33.409 135 11490.04 79.45 56868.44 88888.00 2018-05-15 23:28:33.909 135 11489.99 79.44 56868.45 88888.00 2018-05-15 23:28:34.409 135 11489.93 79.46 56868.45 88888.00 2018-05-15 23:28:34.909 135 11490.00 79.46 56868.45 88888.00 2018-05-15 23:28:35.409 135 11489.97 79.46 56868.43 88888.00 2018-05-15 23:28:35.909 135 11489.94 79.53 56868.43 88888.00 2018-05-15 23:28:36.409 135 11490.03 79.53 56868.43 88888.00 2018-05-15 23:28:36.909 135 11489.99 79.51 56868.43 88888.00 2018-05-15 23:28:37.409 135 11489.92 79.50 56868.47 88888.00 2018-05-15 23:28:37.909 135 11489.96 79.55 56868.48 88888.00 2018-05-15 23:28:38.409 135 11490.06 79.57 56868.46 88888.00 2018-05-15 23:28:38.909 135 11490.07 79.50 56868.51 88888.00 2018-05-15 23:28:39.409 135 11490.03 79.53 56868.51 88888.00 2018-05-15 23:28:39.909 135 11490.06 79.61 56868.50 88888.00 2018-05-15 23:28:40.409 135 11490.05 79.59 56868.48 88888.00 2018-05-15 23:28:40.909 135 11489.99 79.60 56868.52 88888.00 2018-05-15 23:28:41.409 135 11489.99 79.67 56868.58 88888.00 2018-05-15 23:28:41.909 135 11489.96 79.71 56868.63 88888.00 2018-05-15 23:28:42.409 135 11489.91 79.72 56868.61 88888.00 2018-05-15 23:28:42.909 135 11489.93 79.68 56868.65 88888.00 2018-05-15 23:28:43.909 135 11489.86 79.65 56868.57 88888.00 2018-05-15 23:28:44.409 135 11489.89 79.70 56868.58 88888.00 2018-05-15 23:28:44.909 135 11489.87 79.67 56868.61 88888.00 2018-05-15 23:28:45.409 135 11489.80 79.70 56868.61 88888.00 2018-05-15 23:28:45.909 135 11489.86 79.70 56868.67 88888.00 2018-05-15 23:28:46.409 135 11489.89 79.72 56868.67 88888.00 2018-05-15 23:28:46.909 135 11489.83 79.73 56868.65 88888.00 2018-05-15 23:28:47.409 135 11489.89 79.77 56868.64 88888.00 2018-05-15 23:28:47.909 135 11489.89 79.78 56868.61 88888.00 2018-05-15 23:28:48.409 135 11489.84 79.73 56868.63 88888.00 2018-05-15 23:28:48.909 135 11489.78 79.68 56868.69 88888.00 2018-05-15 23:28:49.409 135 11489.86 79.67 56868.69 88888.00 2018-05-15 23:28:49.909 135 11489.89 79.65 56868.69 88888.00 2018-05-15 23:28:50.409 135 11489.85 79.72 56868.65 88888.00 2018-05-15 23:28:50.909 135 11489.90 79.68 56868.60 88888.00 2018-05-15 23:28:51.409 135 11489.90 79.67 56868.53 88888.00 2018-05-15 23:28:51.909 135 11489.80 79.70 56868.56 88888.00 2018-05-15 23:28:52.409 135 11489.87 79.72 56868.58 88888.00 2018-05-15 23:28:52.909 135 11489.83 79.75 56868.54 88888.00 2018-05-15 23:28:53.409 135 11489.82 79.72 56868.50 88888.00 2018-05-15 23:28:53.909 135 11489.89 79.74 56868.54 88888.00 2018-05-15 23:28:54.409 135 11489.86 79.72 56868.57 88888.00 2018-05-15 23:28:54.909 135 11489.78 79.72 56868.57 88888.00 2018-05-15 23:28:55.409 135 11489.80 79.74 56868.60 88888.00 2018-05-15 23:28:55.909 135 11489.79 79.75 56868.58 88888.00 2018-05-15 23:28:56.409 135 11489.76 79.71 56868.56 88888.00 2018-05-15 23:28:57.409 135 11489.77 79.68 56868.60 88888.00 2018-05-15 23:28:57.909 135 11489.72 79.70 56868.60 88888.00 2018-05-15 23:28:58.409 135 11489.69 79.71 56868.57 88888.00 2018-05-15 23:28:58.909 135 11489.73 79.72 56868.59 88888.00 2018-05-15 23:28:59.409 135 11489.71 79.68 56868.57 88888.00 2018-05-15 23:28:59.909 135 11489.69 79.64 56868.54 88888.00 2018-05-15 23:29:00.409 135 11489.71 79.65 56868.56 88888.00 2018-05-15 23:29:00.909 135 11489.64 79.65 56868.64 88888.00 2018-05-15 23:29:01.409 135 11489.62 79.62 56868.69 88888.00 2018-05-15 23:29:01.909 135 11489.62 79.67 56868.67 88888.00 2018-05-15 23:29:02.409 135 11489.64 79.66 56868.71 88888.00 2018-05-15 23:29:02.909 135 11489.62 79.64 56868.71 88888.00 2018-05-15 23:29:03.409 135 11489.64 79.66 56868.73 88888.00 2018-05-15 23:29:03.909 135 11489.64 79.67 56868.73 88888.00 2018-05-15 23:29:04.409 135 11489.59 79.68 56868.76 88888.00 2018-05-15 23:29:04.909 135 11489.59 79.68 56868.80 88888.00 2018-05-15 23:29:05.409 135 11489.62 79.68 56868.71 88888.00 2018-05-15 23:29:05.909 135 11489.61 79.77 56868.66 88888.00 2018-05-15 23:29:06.409 135 11489.64 79.80 56868.67 88888.00 2018-05-15 23:29:06.909 135 11489.64 79.78 56868.66 88888.00 2018-05-15 23:29:07.409 135 11489.59 79.81 56868.66 88888.00 2018-05-15 23:29:07.909 135 11489.52 79.81 56868.69 88888.00 2018-05-15 23:29:08.409 135 11489.52 79.81 56868.70 88888.00 2018-05-15 23:29:08.909 135 11489.50 79.81 56868.75 88888.00 2018-05-15 23:29:09.409 135 11489.47 79.81 56868.80 88888.00 2018-05-15 23:29:09.909 135 11489.54 79.80 56868.88 88888.00 2018-05-15 23:29:10.409 135 11489.49 79.79 56868.84 88888.00 2018-05-15 23:29:10.909 135 11489.42 79.84 56868.84 88888.00 2018-05-15 23:29:11.409 135 11489.44 79.86 56868.84 88888.00 2018-05-15 23:29:11.909 135 11489.40 79.86 56868.79 88888.00 2018-05-15 23:29:12.410 135 11489.36 79.86 56868.78 88888.00 2018-05-15 23:29:12.910 135 11489.37 79.88 56868.82 88888.00 2018-05-15 23:29:13.410 135 11489.40 79.85 56868.89 88888.00 2018-05-15 23:29:13.910 135 11489.37 79.84 56868.93 88888.00 2018-05-15 23:29:14.410 135 11489.35 79.81 56868.95 88888.00 2018-05-15 23:29:14.910 135 11489.36 79.81 56868.95 88888.00 2018-05-15 23:29:15.410 135 11489.40 79.85 56868.90 88888.00 2018-05-15 23:29:15.910 135 11489.37 79.84 56868.89 88888.00 2018-05-15 23:29:16.410 135 11489.34 79.82 56868.89 88888.00 2018-05-15 23:29:16.910 135 11489.24 79.81 56868.82 88888.00 2018-05-15 23:29:17.410 135 11489.24 79.84 56868.80 88888.00 2018-05-15 23:29:17.910 135 11489.31 79.84 56868.86 88888.00 2018-05-15 23:29:18.410 135 11489.28 79.77 56868.85 88888.00 2018-05-15 23:29:18.910 135 11489.28 79.81 56868.78 88888.00 2018-05-15 23:29:19.410 135 11489.31 79.82 56868.80 88888.00 2018-05-15 23:29:19.910 135 11489.26 79.74 56868.73 88888.00 2018-05-15 23:29:20.410 135 11489.23 79.78 56868.71 88888.00 2018-05-15 23:29:20.910 135 11489.30 79.75 56868.72 88888.00 2018-05-15 23:29:21.410 135 11489.29 79.72 56868.67 88888.00 2018-05-15 23:29:21.910 135 11489.27 79.77 56868.76 88888.00 2018-05-15 23:29:22.410 135 11489.27 79.75 56868.72 88888.00 2018-05-15 23:29:22.910 135 11489.26 79.68 56868.67 88888.00 2018-05-15 23:29:23.410 135 11489.24 79.66 56868.67 88888.00 2018-05-15 23:29:23.910 135 11489.30 79.66 56868.61 88888.00 2018-05-15 23:29:24.410 135 11489.37 79.62 56868.63 88888.00 2018-05-15 23:29:24.910 135 11489.33 79.57 56868.60 88888.00 2018-05-15 23:29:25.410 135 11489.34 79.60 56868.61 88888.00 2018-05-15 23:29:25.910 135 11489.38 79.58 56868.56 88888.00 2018-05-15 23:29:26.410 135 11489.33 79.59 56868.51 88888.00 2018-05-15 23:29:26.910 135 11489.35 79.61 56868.45 88888.00 2018-05-15 23:29:27.410 135 11489.42 79.59 56868.43 88888.00 2018-05-15 23:29:27.910 135 11489.40 79.57 56868.44 88888.00 2018-05-15 23:29:28.410 135 11489.36 79.55 56868.46 88888.00 2018-05-15 23:29:28.910 135 11489.40 79.50 56868.43 88888.00 2018-05-15 23:29:29.410 135 11489.42 79.47 56868.35 88888.00 2018-05-15 23:29:29.910 135 11489.35 79.50 56868.30 88888.00 2018-05-15 23:29:30.410 135 11489.35 79.48 56868.31 88888.00 2018-05-15 23:29:30.910 135 11489.34 79.45 56868.27 88888.00 2018-05-15 23:29:31.410 135 11489.26 79.45 56868.25 88888.00 2018-05-15 23:29:31.910 135 11489.34 79.45 56868.28 88888.00 2018-05-15 23:29:32.410 135 11489.38 79.41 56868.30 88888.00 2018-05-15 23:29:32.910 135 11489.31 79.43 56868.26 88888.00 2018-05-15 23:29:33.410 135 11489.31 79.47 56868.27 88888.00 2018-05-15 23:29:33.910 135 11489.35 79.47 56868.24 88888.00 2018-05-15 23:29:34.410 135 11489.24 79.48 56868.18 88888.00 2018-05-15 23:29:34.910 135 11489.26 79.53 56868.26 88888.00 2018-05-15 23:29:35.410 135 11489.30 79.47 56868.27 88888.00 2018-05-15 23:29:35.910 135 11489.28 79.40 56868.28 88888.00 2018-05-15 23:29:36.410 135 11489.27 79.47 56868.31 88888.00 2018-05-15 23:29:36.910 135 11489.31 79.54 56868.30 88888.00 2018-05-15 23:29:37.410 135 11489.28 79.55 56868.28 88888.00 2018-05-15 23:29:37.910 135 11489.27 79.62 56868.27 88888.00 2018-05-15 23:29:38.910 135 11489.22 79.55 56868.27 88888.00 2018-05-15 23:29:39.410 135 11489.21 79.54 56868.30 88888.00 2018-05-15 23:29:39.910 135 11489.24 79.55 56868.35 88888.00 2018-05-15 23:29:40.410 135 11489.23 79.54 56868.34 88888.00 2018-05-15 23:29:40.910 135 11489.15 79.58 56868.38 88888.00 2018-05-15 23:29:41.410 135 11489.17 79.58 56868.43 88888.00 2018-05-15 23:29:41.910 135 11489.13 79.52 56868.46 88888.00 2018-05-15 23:29:42.410 135 11489.11 79.55 56868.46 88888.00 2018-05-15 23:29:42.910 135 11489.13 79.54 56868.47 88888.00 2018-05-15 23:29:43.410 135 11489.09 79.51 56868.52 88888.00 2018-05-15 23:29:43.910 135 11489.03 79.52 56868.53 88888.00 2018-05-15 23:29:44.410 135 11489.06 79.57 56868.54 88888.00 2018-05-15 23:29:44.910 135 11489.04 79.54 56868.52 88888.00 2018-05-15 23:29:45.410 135 11488.96 79.58 56868.48 88888.00 2018-05-15 23:29:45.910 135 11488.92 79.57 56868.54 88888.00 2018-05-15 23:29:46.410 135 11488.94 79.57 56868.63 88888.00 2018-05-15 23:29:46.910 135 11488.89 79.60 56868.64 88888.00 2018-05-15 23:29:47.410 135 11488.86 79.60 56868.63 88888.00 2018-05-15 23:29:47.910 135 11488.93 79.60 56868.61 88888.00 2018-05-15 23:29:48.410 135 11488.82 79.60 56868.66 88888.00 2018-05-15 23:29:48.910 135 11488.78 79.60 56868.66 88888.00 2018-05-15 23:29:49.410 135 11488.86 79.64 56868.70 88888.00 2018-05-15 23:29:49.910 135 11488.79 79.60 56868.76 88888.00 2018-05-15 23:29:50.410 135 11488.74 79.58 56868.76 88888.00 2018-05-15 23:29:50.910 135 11488.78 79.57 56868.71 88888.00 2018-05-15 23:29:51.410 135 11488.74 79.57 56868.70 88888.00 2018-05-15 23:29:51.910 135 11488.67 79.61 56868.72 88888.00 2018-05-15 23:29:52.410 135 11488.66 79.61 56868.80 88888.00 2018-05-15 23:29:52.910 135 11488.69 79.59 56868.77 88888.00 2018-05-15 23:29:53.410 135 11488.62 79.59 56868.73 88888.00 2018-05-15 23:29:53.910 135 11488.61 79.67 56868.79 88888.00 2018-05-15 23:29:54.410 135 11488.61 79.65 56868.79 88888.00 2018-05-15 23:29:54.910 135 11488.59 79.66 56868.79 88888.00 2018-05-15 23:29:55.410 135 11488.57 79.68 56868.76 88888.00 2018-05-15 23:29:55.910 135 11488.59 79.67 56868.73 88888.00 2018-05-15 23:29:56.410 135 11488.51 79.68 56868.71 88888.00 2018-05-15 23:29:56.910 135 11488.52 79.75 56868.79 88888.00 2018-05-15 23:29:57.410 135 11488.60 79.77 56868.85 88888.00 2018-05-15 23:29:57.910 135 11488.51 79.73 56868.82 88888.00 2018-05-15 23:29:58.410 135 11488.44 79.75 56868.83 88888.00 2018-05-15 23:29:58.910 135 11488.48 79.75 56868.83 88888.00 2018-05-15 23:29:59.410 135 11488.44 79.68 56868.88 88888.00 2018-05-15 23:29:59.910 135 11488.36 79.68 56868.91 88888.00 2018-05-15 23:30:00.410 135 11488.33 79.72 56868.92 88888.00 2018-05-15 23:30:00.910 135 11488.25 79.70 56868.92 88888.00 2018-05-15 23:30:01.410 135 11488.26 79.74 56868.90 88888.00 2018-05-15 23:30:01.910 135 11488.25 79.72 56868.93 88888.00 2018-05-15 23:30:02.410 135 11488.23 79.70 56868.97 88888.00 2018-05-15 23:30:02.910 135 11488.15 79.73 56868.96 88888.00 2018-05-15 23:30:03.410 135 11488.15 79.77 56868.97 88888.00 2018-05-15 23:30:03.910 135 11488.11 79.75 56868.99 88888.00 2018-05-15 23:30:04.410 135 11488.08 79.77 56869.02 88888.00 2018-05-15 23:30:04.910 135 11488.05 79.79 56869.08 88888.00 2018-05-15 23:30:05.410 135 11488.05 79.81 56869.06 88888.00 2018-05-15 23:30:05.910 135 11487.96 79.78 56869.06 88888.00 2018-05-15 23:30:06.410 135 11487.91 79.79 56869.09 88888.00 2018-05-15 23:30:06.910 135 11487.90 79.80 56869.14 88888.00 2018-05-15 23:30:07.410 135 11487.83 79.78 56869.10 88888.00 2018-05-15 23:30:07.910 135 11487.81 79.82 56869.11 88888.00 2018-05-15 23:30:08.410 135 11487.84 79.82 56869.15 88888.00 2018-05-15 23:30:08.910 135 11487.72 79.85 56869.17 88888.00 2018-05-15 23:30:09.410 135 11487.72 79.91 56869.20 88888.00 2018-05-15 23:30:09.910 135 11487.69 79.87 56869.27 88888.00 2018-05-15 23:30:10.410 135 11487.63 79.85 56869.21 88888.00 2018-05-15 23:30:10.910 135 11487.53 79.86 56869.25 88888.00 2018-05-15 23:30:11.410 135 11487.56 79.86 56869.27 88888.00 2018-05-15 23:30:11.910 135 11487.56 79.86 56869.23 88888.00 2018-05-15 23:30:12.410 135 11487.49 79.86 56869.22 88888.00 2018-05-15 23:30:12.910 135 11487.50 79.85 56869.25 88888.00 2018-05-15 23:30:13.410 135 11487.48 79.86 56869.31 88888.00 2018-05-15 23:30:13.910 135 11487.42 79.87 56869.35 88888.00 2018-05-15 23:30:14.410 135 11487.49 79.87 56869.37 88888.00 2018-05-15 23:30:14.910 135 11487.49 79.89 56869.41 88888.00 2018-05-15 23:30:15.410 135 11487.37 79.89 56869.42 88888.00 2018-05-15 23:30:15.910 135 11487.36 79.87 56869.46 88888.00 2018-05-15 23:30:16.410 135 11487.35 79.85 56869.54 88888.00 2018-05-15 23:30:16.910 135 11487.28 79.86 56869.50 88888.00 2018-05-15 23:30:17.410 135 11487.30 79.89 56869.52 88888.00 2018-05-15 23:30:17.910 135 11487.30 79.88 56869.50 88888.00 2018-05-15 23:30:18.410 135 11487.23 79.85 56869.44 88888.00 2018-05-15 23:30:18.910 135 11487.18 79.88 56869.41 88888.00 2018-05-15 23:30:19.410 135 11487.18 79.92 56869.43 88888.00 2018-05-15 23:30:20.410 135 11487.06 79.84 56869.48 88888.00 2018-05-15 23:30:20.910 135 11487.06 79.86 56869.46 88888.00 2018-05-15 23:30:21.410 135 11487.02 79.88 56869.47 88888.00 2018-05-15 23:30:21.910 135 11486.95 79.87 56869.53 88888.00 2018-05-15 23:30:22.410 135 11487.04 79.86 56869.55 88888.00 2018-05-15 23:30:22.910 135 11486.95 79.88 56869.62 88888.00 2018-05-15 23:30:23.410 135 11486.88 79.91 56869.61 88888.00 2018-05-15 23:30:23.910 135 11486.90 79.91 56869.59 88888.00 2018-05-15 23:30:24.410 135 11486.90 79.94 56869.63 88888.00 2018-05-15 23:30:24.910 135 11486.78 79.92 56869.66 88888.00 2018-05-15 23:30:25.410 135 11486.76 79.89 56869.68 88888.00 2018-05-15 23:30:25.910 135 11486.77 79.88 56869.62 88888.00 2018-05-15 23:30:26.410 135 11486.71 79.87 56869.65 88888.00 2018-05-15 23:30:26.910 135 11486.71 79.82 56869.68 88888.00 2018-05-15 23:30:27.410 135 11486.72 79.80 56869.68 88888.00 2018-05-15 23:30:27.910 135 11486.64 79.77 56869.69 88888.00 2018-05-15 23:30:28.410 135 11486.57 79.78 56869.73 88888.00 2018-05-15 23:30:28.910 135 11486.58 79.79 56869.70 88888.00 2018-05-15 23:30:29.410 135 11486.52 79.78 56869.72 88888.00 2018-05-15 23:30:30.410 135 11486.52 79.81 56869.69 88888.00 2018-05-15 23:30:30.910 135 11486.53 79.77 56869.70 88888.00 2018-05-15 23:30:31.410 135 11486.49 79.79 56869.73 88888.00 2018-05-15 23:30:31.910 135 11486.46 79.84 56869.79 88888.00 2018-05-15 23:30:32.410 135 11486.46 79.81 56869.75 88888.00 2018-05-15 23:30:32.910 135 11486.38 79.78 56869.74 88888.00 2018-05-15 23:30:33.410 135 11486.35 79.77 56869.70 88888.00 2018-05-15 23:30:33.910 135 11486.36 79.77 56869.79 88888.00 2018-05-15 23:30:34.410 135 11486.30 79.75 56869.86 88888.00 2018-05-15 23:30:34.910 135 11486.31 79.77 56869.86 88888.00 2018-05-15 23:30:35.410 135 11486.31 79.79 56869.81 88888.00 2018-05-15 23:30:35.910 135 11486.23 79.78 56869.81 88888.00 2018-05-15 23:30:36.410 135 11486.24 79.80 56869.82 88888.00 2018-05-15 23:30:36.910 135 11486.24 79.84 56869.85 88888.00 2018-05-15 23:30:37.410 135 11486.15 79.79 56869.89 88888.00 2018-05-15 23:30:37.910 135 11486.12 79.78 56869.92 88888.00 2018-05-15 23:30:38.410 135 11486.15 79.79 56869.97 88888.00 2018-05-15 23:30:38.910 135 11486.08 79.77 56869.95 88888.00 2018-05-15 23:30:39.410 135 11486.03 79.72 56869.97 88888.00 2018-05-15 23:30:39.910 135 11486.03 79.74 56870.00 88888.00 2018-05-15 23:30:40.410 135 11486.00 79.74 56869.99 88888.00 2018-05-15 23:30:40.910 135 11485.96 79.78 56870.01 88888.00 2018-05-15 23:30:41.410 135 11485.97 79.75 56870.05 88888.00 2018-05-15 23:30:41.910 135 11485.95 79.73 56870.07 88888.00 2018-05-15 23:30:42.410 135 11485.86 79.73 56870.07 88888.00 2018-05-15 23:30:42.910 135 11485.89 79.74 56870.07 88888.00 2018-05-15 23:30:43.410 135 11485.91 79.71 56870.10 88888.00 2018-05-15 23:30:43.910 135 11485.74 79.72 56870.12 88888.00 2018-05-15 23:30:44.410 135 11485.65 79.74 56870.19 88888.00 2018-05-15 23:30:44.910 135 11485.70 79.71 56870.20 88888.00 2018-05-15 23:30:45.410 135 11485.62 79.71 56870.18 88888.00 2018-05-15 23:30:45.910 135 11485.61 79.75 56870.26 88888.00 2018-05-15 23:30:46.410 135 11485.60 79.75 56870.33 88888.00 2018-05-15 23:30:46.910 135 11485.51 79.73 56870.32 88888.00 2018-05-15 23:30:47.410 135 11485.44 79.82 56870.29 88888.00 2018-05-15 23:30:47.910 135 11485.44 79.85 56870.25 88888.00 2018-05-15 23:30:48.410 135 11485.40 79.84 56870.27 88888.00 2018-05-15 23:30:48.910 135 11485.34 79.84 56870.29 88888.00 2018-05-15 23:30:49.410 135 11485.32 79.86 56870.34 88888.00 2018-05-15 23:30:49.910 135 11485.26 79.80 56870.40 88888.00 2018-05-15 23:30:50.410 135 11485.23 79.75 56870.43 88888.00 2018-05-15 23:30:50.910 135 11485.23 79.73 56870.40 88888.00 2018-05-15 23:30:51.410 135 11485.16 79.74 56870.42 88888.00 2018-05-15 23:30:51.910 135 11485.10 79.75 56870.50 88888.00 2018-05-15 23:30:52.410 135 11485.20 79.73 56870.55 88888.00 2018-05-15 23:30:52.910 135 11485.17 79.72 56870.58 88888.00 2018-05-15 23:30:53.410 135 11485.06 79.75 56870.58 88888.00 2018-05-15 23:30:53.910 135 11485.04 79.77 56870.56 88888.00 2018-05-15 23:30:54.410 135 11485.03 79.72 56870.51 88888.00 2018-05-15 23:30:54.910 135 11484.97 79.75 56870.55 88888.00 2018-05-15 23:30:55.410 135 11484.94 79.85 56870.58 88888.00 2018-05-15 23:30:55.910 135 11485.01 79.84 56870.60 88888.00 2018-05-15 23:30:56.410 135 11484.87 79.77 56870.60 88888.00 2018-05-15 23:30:56.910 135 11484.80 79.78 56870.59 88888.00 2018-05-15 23:30:57.410 135 11484.82 79.81 56870.62 88888.00 2018-05-15 23:30:57.910 135 11484.78 79.80 56870.65 88888.00 2018-05-15 23:30:58.410 135 11484.78 79.78 56870.65 88888.00 2018-05-15 23:30:58.910 135 11484.80 79.77 56870.64 88888.00 2018-05-15 23:30:59.410 135 11484.72 79.73 56870.66 88888.00 2018-05-15 23:30:59.910 135 11484.71 79.77 56870.62 88888.00 2018-05-15 23:31:00.410 135 11484.66 79.80 56870.60 88888.00 2018-05-15 23:31:00.910 135 11484.62 79.79 56870.62 88888.00 2018-05-15 23:31:01.910 135 11484.62 79.71 56870.62 88888.00 2018-05-15 23:31:02.410 135 11484.59 79.73 56870.63 88888.00 2018-05-15 23:31:02.910 135 11484.51 79.75 56870.60 88888.00 2018-05-15 23:31:03.410 135 11484.49 79.72 56870.59 88888.00 2018-05-15 23:31:03.910 135 11484.49 79.70 56870.60 88888.00 2018-05-15 23:31:04.410 135 11484.41 79.67 56870.63 88888.00 2018-05-15 23:31:04.910 135 11484.49 79.70 56870.65 88888.00 2018-05-15 23:31:05.410 135 11484.49 79.66 56870.70 88888.00 2018-05-15 23:31:05.910 135 11484.35 79.67 56870.68 88888.00 2018-05-15 23:31:06.410 135 11484.35 79.70 56870.64 88888.00 2018-05-15 23:31:06.911 135 11484.34 79.70 56870.62 88888.00 2018-05-15 23:31:07.411 135 11484.29 79.67 56870.62 88888.00 2018-05-15 23:31:07.911 135 11484.27 79.67 56870.64 88888.00 2018-05-15 23:31:08.411 135 11484.26 79.67 56870.70 88888.00 2018-05-15 23:31:08.911 135 11484.20 79.64 56870.65 88888.00 2018-05-15 23:31:09.411 135 11484.14 79.59 56870.64 88888.00 2018-05-15 23:31:09.911 135 11484.12 79.58 56870.70 88888.00 2018-05-15 23:31:10.411 135 11484.03 79.58 56870.65 88888.00 2018-05-15 23:31:10.911 135 11483.99 79.57 56870.62 88888.00 2018-05-15 23:31:11.911 135 11483.96 79.51 56870.65 88888.00 2018-05-15 23:31:12.411 135 11483.86 79.55 56870.63 88888.00 2018-05-15 23:31:12.911 135 11483.85 79.66 56870.64 88888.00 2018-05-15 23:31:13.411 135 11483.84 79.62 56870.66 88888.00 2018-05-15 23:31:13.911 135 11483.75 79.62 56870.62 88888.00 2018-05-15 23:31:14.411 135 11483.75 79.60 56870.63 88888.00 2018-05-15 23:31:14.911 135 11483.73 79.55 56870.62 88888.00 2018-05-15 23:31:15.411 135 11483.65 79.51 56870.60 88888.00 2018-05-15 23:31:15.911 135 11483.65 79.51 56870.59 88888.00 2018-05-15 23:31:16.411 135 11483.62 79.50 56870.57 88888.00 2018-05-15 23:31:16.911 135 11483.54 79.50 56870.57 88888.00 2018-05-15 23:31:17.411 135 11483.53 79.53 56870.59 88888.00 2018-05-15 23:31:17.911 135 11483.54 79.55 56870.55 88888.00 2018-05-15 23:31:18.411 135 11483.47 79.50 56870.47 88888.00 2018-05-15 23:31:18.911 135 11483.44 79.51 56870.45 88888.00 2018-05-15 23:31:19.411 135 11483.38 79.52 56870.53 88888.00 2018-05-15 23:31:19.911 135 11483.29 79.50 56870.55 88888.00 2018-05-15 23:31:20.411 135 11483.32 79.48 56870.51 88888.00 2018-05-15 23:31:20.911 135 11483.40 79.47 56870.52 88888.00 2018-05-15 23:31:21.411 135 11483.31 79.45 56870.51 88888.00 2018-05-15 23:31:21.911 135 11483.20 79.45 56870.49 88888.00 2018-05-15 23:31:22.411 135 11483.24 79.39 56870.51 88888.00 2018-05-15 23:31:22.911 135 11483.23 79.36 56870.45 88888.00 2018-05-15 23:31:23.411 135 11483.15 79.39 56870.40 88888.00 2018-05-15 23:31:23.911 135 11483.06 79.40 56870.38 88888.00 2018-05-15 23:31:24.411 135 11483.09 79.39 56870.34 88888.00 2018-05-15 23:31:24.911 135 11483.03 79.37 56870.30 88888.00 2018-05-15 23:31:25.411 135 11483.04 79.33 56870.31 88888.00 2018-05-15 23:31:25.911 135 11483.02 79.34 56870.29 88888.00 2018-05-15 23:31:26.411 135 11482.90 79.34 56870.26 88888.00 2018-05-15 23:31:26.911 135 11482.81 79.33 56870.27 88888.00 2018-05-15 23:31:27.411 135 11482.85 79.28 56870.23 88888.00 2018-05-15 23:31:27.911 135 11482.82 79.26 56870.15 88888.00 2018-05-15 23:31:28.411 135 11482.80 79.28 56870.18 88888.00 2018-05-15 23:31:28.911 135 11482.81 79.25 56870.17 88888.00 2018-05-15 23:31:29.411 135 11482.70 79.25 56870.10 88888.00 2018-05-15 23:31:29.911 135 11482.62 79.23 56870.11 88888.00 2018-05-15 23:31:30.411 135 11482.64 79.25 56870.07 88888.00 2018-05-15 23:31:30.911 135 11482.61 79.23 56870.07 88888.00 2018-05-15 23:31:31.411 135 11482.56 79.18 56870.05 88888.00 2018-05-15 23:31:31.911 135 11482.59 79.17 56870.07 88888.00 2018-05-15 23:31:32.411 135 11482.63 79.11 56870.07 88888.00 2018-05-15 23:31:32.911 135 11482.54 79.11 56870.11 88888.00 2018-05-15 23:31:33.411 135 11482.52 79.13 56870.05 88888.00 2018-05-15 23:31:33.911 135 11482.48 79.16 56870.02 88888.00 2018-05-15 23:31:34.411 135 11482.41 79.14 56870.07 88888.00 2018-05-15 23:31:34.911 135 11482.36 79.13 56870.04 88888.00 2018-05-15 23:31:35.411 135 11482.33 79.13 56870.06 88888.00 2018-05-15 23:31:35.911 135 11482.28 79.13 56870.10 88888.00 2018-05-15 23:31:36.411 135 11482.30 79.16 56870.06 88888.00 2018-05-15 23:31:36.911 135 11482.32 79.11 56869.97 88888.00 2018-05-15 23:31:37.411 135 11482.22 79.09 56870.00 88888.00 2018-05-15 23:31:37.911 135 11482.14 79.10 56870.08 88888.00 2018-05-15 23:31:38.411 135 11482.20 79.09 56870.08 88888.00 2018-05-15 23:31:38.911 135 11482.06 79.10 56870.06 88888.00 2018-05-15 23:31:39.411 135 11481.97 79.11 56870.12 88888.00 2018-05-15 23:31:39.911 135 11481.99 79.11 56870.12 88888.00 2018-05-15 23:31:40.411 135 11481.92 79.07 56870.11 88888.00 2018-05-15 23:31:40.911 135 11481.83 79.09 56870.19 88888.00 2018-05-15 23:31:41.411 135 11481.91 79.09 56870.23 88888.00 2018-05-15 23:31:41.911 135 11481.86 79.02 56870.24 88888.00 2018-05-15 23:31:42.411 135 11481.76 79.00 56870.19 88888.00 2018-05-15 23:31:42.911 135 11481.77 79.00 56870.26 88888.00 2018-05-15 23:31:43.411 135 11481.72 79.02 56870.27 88888.00 2018-05-15 23:31:43.911 135 11481.65 79.00 56870.18 88888.00 2018-05-15 23:31:44.411 135 11481.64 79.02 56870.13 88888.00 2018-05-15 23:31:44.911 135 11481.63 79.02 56870.14 88888.00 2018-05-15 23:31:45.411 135 11481.53 78.99 56870.08 88888.00 2018-05-15 23:31:45.911 135 11481.48 79.00 56870.11 88888.00 2018-05-15 23:31:46.411 135 11481.45 78.98 56870.13 88888.00 2018-05-15 23:31:46.911 135 11481.38 79.00 56870.17 88888.00 2018-05-15 23:31:47.411 135 11481.43 79.05 56870.13 88888.00 2018-05-15 23:31:47.911 135 11481.42 79.02 56870.15 88888.00 2018-05-15 23:31:48.411 135 11481.28 78.97 56870.18 88888.00 2018-05-15 23:31:48.911 135 11481.25 78.98 56870.23 88888.00 2018-05-15 23:31:49.411 135 11481.24 79.00 56870.20 88888.00 2018-05-15 23:31:49.911 135 11481.18 79.05 56870.13 88888.00 2018-05-15 23:31:50.411 135 11481.14 79.06 56870.14 88888.00 2018-05-15 23:31:50.911 135 11481.18 79.05 56870.17 88888.00 2018-05-15 23:31:51.411 135 11481.04 78.97 56870.17 88888.00 2018-05-15 23:31:51.911 135 11480.94 78.99 56870.17 88888.00 2018-05-15 23:31:52.411 135 11481.00 79.03 56870.19 88888.00 2018-05-15 23:31:52.911 135 11480.96 79.02 56870.18 88888.00 2018-05-15 23:31:53.411 135 11480.87 79.03 56870.13 88888.00 2018-05-15 23:31:53.911 135 11480.89 79.04 56870.13 88888.00 2018-05-15 23:31:54.411 135 11480.87 78.98 56870.14 88888.00 2018-05-15 23:31:54.911 135 11480.74 78.98 56870.12 88888.00 2018-05-15 23:31:55.411 135 11480.73 79.00 56870.15 88888.00 2018-05-15 23:31:55.911 135 11480.74 79.02 56870.17 88888.00 2018-05-15 23:31:56.411 135 11480.74 78.98 56870.17 88888.00 2018-05-15 23:31:56.911 135 11480.73 78.96 56870.18 88888.00 2018-05-15 23:31:57.411 135 11480.68 78.96 56870.14 88888.00 2018-05-15 23:31:57.911 135 11480.62 78.96 56870.10 88888.00 2018-05-15 23:31:58.411 135 11480.61 78.93 56870.12 88888.00 2018-05-15 23:31:58.911 135 11480.62 78.93 56870.12 88888.00 2018-05-15 23:31:59.411 135 11480.49 78.92 56870.12 88888.00 2018-05-15 23:31:59.911 135 11480.53 78.99 56870.19 88888.00 2018-05-15 23:32:00.411 135 11480.54 78.99 56870.15 88888.00 2018-05-15 23:32:00.911 135 11480.47 78.99 56870.11 88888.00 2018-05-15 23:32:01.411 135 11480.41 78.99 56870.07 88888.00 2018-05-15 23:32:01.911 135 11480.45 78.94 56870.08 88888.00 2018-05-15 23:32:02.411 135 11480.32 78.92 56870.05 88888.00 2018-05-15 23:32:02.911 135 11480.27 78.94 56870.07 88888.00 2018-05-15 23:32:03.411 135 11480.25 79.02 56870.11 88888.00 2018-05-15 23:32:03.911 135 11480.21 78.98 56870.14 88888.00 2018-05-15 23:32:04.411 135 11480.14 78.97 56870.13 88888.00 2018-05-15 23:32:04.911 135 11480.19 79.00 56870.06 88888.00 2018-05-15 23:32:05.411 135 11480.14 78.97 56870.04 88888.00 2018-05-15 23:32:05.911 135 11480.09 78.96 56870.04 88888.00 2018-05-15 23:32:06.411 135 11480.07 78.92 56870.02 88888.00 2018-05-15 23:32:06.911 135 11479.98 78.93 56870.05 88888.00 2018-05-15 23:32:07.411 135 11479.93 78.97 56870.07 88888.00 2018-05-15 23:32:07.911 135 11479.99 78.97 56870.04 88888.00 2018-05-15 23:32:08.411 135 11479.99 78.84 56870.04 88888.00 2018-05-15 23:32:08.911 135 11479.88 78.84 56870.01 88888.00 2018-05-15 23:32:09.411 135 11479.88 78.92 56869.95 88888.00 2018-05-15 23:32:09.911 135 11479.91 78.92 56869.94 88888.00 2018-05-15 23:32:10.411 135 11479.85 78.84 56869.95 88888.00 2018-05-15 23:32:10.911 135 11479.85 78.84 56869.92 88888.00 2018-05-15 23:32:11.411 135 11479.88 78.86 56869.85 88888.00 2018-05-15 23:32:11.911 135 11479.81 78.89 56869.82 88888.00 2018-05-15 23:32:12.411 135 11479.75 78.91 56869.85 88888.00 2018-05-15 23:32:12.911 135 11479.78 78.86 56869.82 88888.00 2018-05-15 23:32:13.411 135 11479.71 78.80 56869.81 88888.00 2018-05-15 23:32:13.911 135 11479.71 78.79 56869.76 88888.00 2018-05-15 23:32:14.911 135 11479.71 78.73 56869.67 88888.00 2018-05-15 23:32:15.411 135 11479.61 78.76 56869.66 88888.00 2018-05-15 23:32:15.911 135 11479.64 78.75 56869.63 88888.00 2018-05-15 23:32:16.411 135 11479.65 78.68 56869.57 88888.00 2018-05-15 23:32:16.911 135 11479.61 78.66 56869.54 88888.00 2018-05-15 23:32:17.411 135 11479.55 78.65 56869.54 88888.00 2018-05-15 23:32:17.911 135 11479.61 78.64 56869.53 88888.00 2018-05-15 23:32:18.411 135 11479.58 78.60 56869.52 88888.00 2018-05-15 23:32:18.911 135 11479.62 78.59 56869.48 88888.00 2018-05-15 23:32:19.411 135 11479.64 78.62 56869.46 88888.00 2018-05-15 23:32:19.911 135 11479.61 78.57 56869.41 88888.00 2018-05-15 23:32:20.411 135 11479.54 78.56 56869.37 88888.00 2018-05-15 23:32:20.911 135 11479.61 78.52 56869.33 88888.00 2018-05-15 23:32:21.411 135 11479.55 78.48 56869.31 88888.00 2018-05-15 23:32:21.911 135 11479.50 78.50 56869.33 88888.00 2018-05-15 23:32:22.911 135 11479.49 78.44 56869.24 88888.00 2018-05-15 23:32:23.411 135 11479.43 78.37 56869.17 88888.00 2018-05-15 23:32:23.911 135 11479.50 78.35 56869.17 88888.00 2018-05-15 23:32:24.411 135 11479.48 78.36 56869.18 88888.00 2018-05-15 23:32:24.911 135 11479.40 78.34 56869.12 88888.00 2018-05-15 23:32:25.411 135 11479.44 78.34 56869.08 88888.00 2018-05-15 23:32:25.911 135 11479.40 78.29 56869.06 88888.00 2018-05-15 23:32:26.411 135 11479.35 78.28 56868.99 88888.00 2018-05-15 23:32:26.911 135 11479.34 78.25 56868.92 88888.00 2018-05-15 23:32:27.411 135 11479.37 78.24 56868.96 88888.00 2018-05-15 23:32:27.911 135 11479.34 78.19 56868.98 88888.00 2018-05-15 23:32:28.411 135 11479.33 78.16 56868.99 88888.00 2018-05-15 23:32:28.911 135 11479.33 78.18 56868.98 88888.00 2018-05-15 23:32:29.411 135 11479.29 78.17 56868.93 88888.00 2018-05-15 23:32:29.911 135 11479.27 78.21 56868.97 88888.00 2018-05-15 23:32:30.411 135 11479.27 78.17 56868.91 88888.00 2018-05-15 23:32:30.911 135 11479.17 78.12 56868.78 88888.00 2018-05-15 23:32:31.411 135 11479.13 78.07 56868.83 88888.00 2018-05-15 23:32:31.911 135 11479.15 78.03 56868.88 88888.00 2018-05-15 23:32:32.911 135 11479.12 78.04 56868.84 88888.00 2018-05-15 23:32:33.411 135 11479.19 78.04 56868.84 88888.00 2018-05-15 23:32:33.911 135 11479.09 77.95 56868.80 88888.00 2018-05-15 23:32:34.411 135 11479.03 77.97 56868.82 88888.00 2018-05-15 23:32:34.911 135 11479.08 78.00 56868.77 88888.00 2018-05-15 23:32:35.411 135 11479.06 78.00 56868.77 88888.00 2018-05-15 23:32:35.911 135 11478.98 78.01 56868.78 88888.00 2018-05-15 23:32:36.411 135 11478.98 78.04 56868.77 88888.00 2018-05-15 23:32:36.911 135 11478.98 77.98 56868.79 88888.00 2018-05-15 23:32:37.411 135 11478.89 78.00 56868.83 88888.00 2018-05-15 23:32:37.911 135 11478.87 77.92 56868.82 88888.00 2018-05-15 23:32:38.411 135 11478.88 77.94 56868.79 88888.00 2018-05-15 23:32:38.911 135 11478.86 77.98 56868.79 88888.00 2018-05-15 23:32:39.411 135 11478.84 77.98 56868.80 88888.00 2018-05-15 23:32:39.911 135 11478.86 77.92 56868.85 88888.00 2018-05-15 23:32:40.411 135 11478.75 77.89 56868.85 88888.00 2018-05-15 23:32:40.911 135 11478.68 77.90 56868.89 88888.00 2018-05-15 23:32:41.411 135 11478.68 77.88 56868.83 88888.00 2018-05-15 23:32:41.911 135 11478.64 77.87 56868.83 88888.00 2018-05-15 23:32:42.411 135 11478.63 77.94 56868.85 88888.00 2018-05-15 23:32:42.911 135 11478.63 77.91 56868.84 88888.00 2018-05-15 23:32:43.411 135 11478.59 77.88 56868.80 88888.00 2018-05-15 23:32:43.911 135 11478.49 77.85 56868.82 88888.00 2018-05-15 23:32:44.411 135 11478.52 77.88 56868.84 88888.00 2018-05-15 23:32:44.911 135 11478.49 77.87 56868.83 88888.00 2018-05-15 23:32:45.411 135 11478.43 77.85 56868.84 88888.00 2018-05-15 23:32:46.411 135 11478.43 77.88 56868.77 88888.00 2018-05-15 23:32:46.911 135 11478.37 77.89 56868.73 88888.00 2018-05-15 23:32:47.411 135 11478.42 77.84 56868.71 88888.00 2018-05-15 23:32:47.911 135 11478.43 77.85 56868.71 88888.00 2018-05-15 23:32:48.411 135 11478.33 77.84 56868.66 88888.00 2018-05-15 23:32:48.911 135 11478.32 77.78 56868.69 88888.00 2018-05-15 23:32:49.411 135 11478.36 77.74 56868.73 88888.00 2018-05-15 23:32:49.911 135 11478.30 77.77 56868.72 88888.00 2018-05-15 23:32:50.411 135 11478.29 77.76 56868.70 88888.00 2018-05-15 23:32:50.911 135 11478.31 77.75 56868.71 88888.00 2018-05-15 23:32:51.411 135 11478.28 77.73 56868.71 88888.00 2018-05-15 23:32:51.911 135 11478.25 77.70 56868.71 88888.00 2018-05-15 23:32:52.411 135 11478.30 77.68 56868.70 88888.00 2018-05-15 23:32:52.911 135 11478.23 77.68 56868.65 88888.00 2018-05-15 23:32:53.411 135 11478.22 77.73 56868.70 88888.00 2018-05-15 23:32:53.911 135 11478.25 77.75 56868.70 88888.00 2018-05-15 23:32:54.411 135 11478.25 77.73 56868.57 88888.00 2018-05-15 23:32:54.911 135 11478.18 77.70 56868.57 88888.00 2018-05-15 23:32:55.411 135 11478.15 77.70 56868.60 88888.00 2018-05-15 23:32:55.911 135 11478.13 77.70 56868.60 88888.00 2018-05-15 23:32:56.411 135 11478.11 77.70 56868.59 88888.00 2018-05-15 23:32:56.911 135 11478.16 77.66 56868.61 88888.00 2018-05-15 23:32:57.411 135 11478.11 77.66 56868.63 88888.00 2018-05-15 23:32:57.911 135 11478.08 77.67 56868.63 88888.00 2018-05-15 23:32:58.411 135 11478.12 77.69 56868.63 88888.00 2018-05-15 23:32:58.911 135 11478.10 77.63 56868.59 88888.00 2018-05-15 23:32:59.411 135 11478.03 77.61 56868.60 88888.00 2018-05-15 23:32:59.911 135 11478.03 77.61 56868.61 88888.00 2018-05-15 23:33:00.411 135 11478.05 77.61 56868.58 88888.00 2018-05-15 23:33:00.911 135 11477.99 77.57 56868.60 88888.00 2018-05-15 23:33:01.411 135 11477.97 77.57 56868.63 88888.00 2018-05-15 23:33:01.911 135 11477.98 77.57 56868.69 88888.00 2018-05-15 23:33:02.411 135 11477.88 77.53 56868.65 88888.00 2018-05-15 23:33:02.911 135 11477.81 77.50 56868.61 88888.00 2018-05-15 23:33:03.411 135 11477.85 77.55 56868.59 88888.00 2018-05-15 23:33:03.911 135 11477.84 77.57 56868.60 88888.00 2018-05-15 23:33:04.411 135 11477.77 77.54 56868.59 88888.00 2018-05-15 23:33:04.911 135 11477.83 77.57 56868.60 88888.00 2018-05-15 23:33:05.411 135 11477.83 77.57 56868.60 88888.00 2018-05-15 23:33:05.911 135 11477.75 77.55 56868.61 88888.00 2018-05-15 23:33:06.411 135 11477.75 77.60 56868.64 88888.00 2018-05-15 23:33:06.911 135 11477.73 77.55 56868.63 88888.00 2018-05-15 23:33:07.411 135 11477.73 77.54 56868.60 88888.00 2018-05-15 23:33:07.911 135 11477.75 77.58 56868.56 88888.00 2018-05-15 23:33:08.411 135 11477.75 77.60 56868.58 88888.00 2018-05-15 23:33:08.911 135 11477.69 77.57 56868.57 88888.00 2018-05-15 23:33:09.411 135 11477.69 77.60 56868.58 88888.00 2018-05-15 23:33:09.911 135 11477.76 77.56 56868.61 88888.00 2018-05-15 23:33:10.411 135 11477.69 77.56 56868.61 88888.00 2018-05-15 23:33:10.911 135 11477.64 77.54 56868.64 88888.00 2018-05-15 23:33:11.411 135 11477.63 77.53 56868.60 88888.00 2018-05-15 23:33:11.911 135 11477.64 77.50 56868.56 88888.00 2018-05-15 23:33:12.411 135 11477.66 77.54 56868.61 88888.00 2018-05-15 23:33:12.911 135 11477.68 77.55 56868.64 88888.00 2018-05-15 23:33:13.411 135 11477.64 77.51 56868.61 88888.00 2018-05-15 23:33:13.911 135 11477.64 77.50 56868.53 88888.00 2018-05-15 23:33:14.411 135 11477.66 77.49 56868.57 88888.00 2018-05-15 23:33:14.911 135 11477.61 77.48 56868.61 88888.00 2018-05-15 23:33:15.411 135 11477.54 77.49 56868.58 88888.00 2018-05-15 23:33:15.911 135 11477.56 77.46 56868.56 88888.00 2018-05-15 23:33:16.412 135 11477.54 77.42 56868.53 88888.00 2018-05-15 23:33:16.912 135 11477.53 77.41 56868.53 88888.00 2018-05-15 23:33:17.412 135 11477.50 77.39 56868.52 88888.00 2018-05-15 23:33:17.912 135 11477.52 77.40 56868.52 88888.00 2018-05-15 23:33:18.412 135 11477.50 77.41 56868.53 88888.00 2018-05-15 23:33:18.912 135 11477.45 77.35 56868.50 88888.00 2018-05-15 23:33:19.412 135 11477.46 77.34 56868.48 88888.00 2018-05-15 23:33:19.912 135 11477.41 77.33 56868.50 88888.00 2018-05-15 23:33:20.412 135 11477.49 77.39 56868.52 88888.00 2018-05-15 23:33:20.912 135 11477.50 77.37 56868.46 88888.00 2018-05-15 23:33:21.412 135 11477.41 77.36 56868.47 88888.00 2018-05-15 23:33:21.912 135 11477.43 77.33 56868.45 88888.00 2018-05-15 23:33:22.412 135 11477.52 77.26 56868.39 88888.00 2018-05-15 23:33:22.912 135 11477.50 77.23 56868.44 88888.00 2018-05-15 23:33:23.412 135 11477.45 77.23 56868.47 88888.00 2018-05-15 23:33:23.912 135 11477.53 77.21 56868.43 88888.00 2018-05-15 23:33:24.412 135 11477.47 77.17 56868.41 88888.00 2018-05-15 23:33:24.912 135 11477.43 77.20 56868.37 88888.00 2018-05-15 23:33:25.412 135 11477.41 77.26 56868.37 88888.00 2018-05-15 23:33:25.912 135 11477.41 77.21 56868.28 88888.00 2018-05-15 23:33:26.412 135 11477.42 77.16 56868.30 88888.00 2018-05-15 23:33:26.912 135 11477.48 77.21 56868.21 88888.00 2018-05-15 23:33:27.912 135 11477.42 77.17 56868.11 88888.00 2018-05-15 23:33:28.412 135 11477.39 77.15 56868.12 88888.00 2018-05-15 23:33:28.912 135 11477.43 77.16 56868.09 88888.00 2018-05-15 23:33:29.412 135 11477.40 77.16 56868.06 88888.00 2018-05-15 23:33:29.912 135 11477.46 77.19 56868.14 88888.00 2018-05-15 23:33:30.412 135 11477.54 77.12 56868.12 88888.00 2018-05-15 23:33:30.912 135 11477.53 77.12 56868.05 88888.00 2018-05-15 23:33:31.412 135 11477.55 77.09 56867.95 88888.00 2018-05-15 23:33:31.912 135 11477.56 77.05 56867.95 88888.00 2018-05-15 23:33:32.412 135 11477.50 77.01 56867.94 88888.00 2018-05-15 23:33:32.912 135 11477.55 77.01 56867.90 88888.00 2018-05-15 23:33:33.412 135 11477.57 77.01 56867.95 88888.00 2018-05-15 23:33:33.912 135 11477.52 76.99 56867.96 88888.00 2018-05-15 23:33:34.412 135 11477.52 76.99 56867.93 88888.00 2018-05-15 23:33:34.912 135 11477.56 77.05 56867.89 88888.00 2018-05-15 23:33:35.412 135 11477.55 77.00 56867.87 88888.00 2018-05-15 23:33:35.912 135 11477.53 76.95 56867.87 88888.00 2018-05-15 23:33:36.412 135 11477.56 76.92 56867.80 88888.00 2018-05-15 23:33:36.912 135 11477.56 76.93 56867.77 88888.00 2018-05-15 23:33:37.412 135 11477.53 76.94 56867.80 88888.00 2018-05-15 23:33:37.912 135 11477.55 76.88 56867.79 88888.00 2018-05-15 23:33:38.412 135 11477.56 76.86 56867.74 88888.00 2018-05-15 23:33:38.912 135 11477.53 76.88 56867.71 88888.00 2018-05-15 23:33:39.412 135 11477.53 76.89 56867.73 88888.00 2018-05-15 23:33:39.912 135 11477.54 76.91 56867.64 88888.00 2018-05-15 23:33:40.412 135 11477.56 76.87 56867.66 88888.00 2018-05-15 23:33:40.912 135 11477.56 76.88 56867.66 88888.00 2018-05-15 23:33:41.412 135 11477.59 76.86 56867.62 88888.00 2018-05-15 23:33:41.912 135 11477.59 76.85 56867.55 88888.00 2018-05-15 23:33:42.412 135 11477.54 76.82 56867.56 88888.00 2018-05-15 23:33:42.912 135 11477.57 76.81 56867.48 88888.00 2018-05-15 23:33:43.412 135 11477.54 76.82 56867.45 88888.00 2018-05-15 23:33:43.912 135 11477.53 76.83 56867.44 88888.00 2018-05-15 23:33:44.412 135 11477.60 76.82 56867.42 88888.00 2018-05-15 23:33:44.912 135 11477.56 76.75 56867.38 88888.00 2018-05-15 23:33:45.912 135 11477.54 76.76 56867.31 88888.00 2018-05-15 23:33:46.412 135 11477.53 76.73 56867.26 88888.00 2018-05-15 23:33:46.912 135 11477.55 76.72 56867.29 88888.00 2018-05-15 23:33:47.412 135 11477.59 76.71 56867.23 88888.00 2018-05-15 23:33:47.912 135 11477.62 76.72 56867.16 88888.00 2018-05-15 23:33:48.412 135 11477.54 76.71 56867.12 88888.00 2018-05-15 23:33:48.912 135 11477.56 76.68 56867.11 88888.00 2018-05-15 23:33:49.412 135 11477.56 76.65 56867.10 88888.00 2018-05-15 23:33:49.912 135 11477.54 76.64 56867.04 88888.00 2018-05-15 23:33:50.412 135 11477.56 76.62 56867.06 88888.00 2018-05-15 23:33:50.912 135 11477.60 76.59 56867.06 88888.00 2018-05-15 23:33:51.412 135 11477.57 76.55 56866.96 88888.00 2018-05-15 23:33:51.912 135 11477.57 76.55 56866.98 88888.00 2018-05-15 23:33:52.412 135 11477.60 76.58 56866.98 88888.00 2018-05-15 23:33:52.912 135 11477.59 76.55 56866.91 88888.00 2018-05-15 23:33:53.412 135 11477.64 76.54 56866.86 88888.00 2018-05-15 23:33:53.912 135 11477.64 76.52 56866.83 88888.00 2018-05-15 23:33:54.412 135 11477.66 76.49 56866.80 88888.00 2018-05-15 23:33:54.912 135 11477.60 76.54 56866.86 88888.00 2018-05-15 23:33:55.412 135 11477.66 76.48 56866.85 88888.00 2018-05-15 23:33:55.912 135 11477.66 76.47 56866.81 88888.00 2018-05-15 23:33:56.412 135 11477.64 76.48 56866.78 88888.00 2018-05-15 23:33:56.912 135 11477.70 76.46 56866.78 88888.00 2018-05-15 23:33:57.412 135 11477.64 76.41 56866.71 88888.00 2018-05-15 23:33:57.912 135 11477.63 76.40 56866.68 88888.00 2018-05-15 23:33:58.912 135 11477.67 76.40 56866.71 88888.00 2018-05-15 23:33:59.412 135 11477.59 76.41 56866.66 88888.00 2018-05-15 23:33:59.912 135 11477.57 76.44 56866.62 88888.00 2018-05-15 23:34:00.412 135 11477.59 76.41 56866.64 88888.00 2018-05-15 23:34:00.912 135 11477.57 76.39 56866.66 88888.00 2018-05-15 23:34:01.412 135 11477.60 76.41 56866.67 88888.00 2018-05-15 23:34:01.912 135 11477.61 76.41 56866.64 88888.00 2018-05-15 23:34:02.412 135 11477.55 76.40 56866.64 88888.00 2018-05-15 23:34:02.912 135 11477.50 76.39 56866.62 88888.00 2018-05-15 23:34:03.412 135 11477.64 76.39 56866.52 88888.00 2018-05-15 23:34:03.912 135 11477.62 76.40 56866.54 88888.00 2018-05-15 23:34:04.412 135 11477.62 76.42 56866.55 88888.00 2018-05-15 23:34:04.912 135 11477.64 76.39 56866.57 88888.00 2018-05-15 23:34:05.412 135 11477.61 76.37 56866.57 88888.00 2018-05-15 23:34:05.912 135 11477.62 76.35 56866.59 88888.00 2018-05-15 23:34:06.412 135 11477.70 76.38 56866.58 88888.00 2018-05-15 23:34:06.912 135 11477.68 76.39 56866.57 88888.00 2018-05-15 23:34:07.412 135 11477.66 76.37 56866.57 88888.00 2018-05-15 23:34:07.912 135 11477.66 76.39 56866.62 88888.00 2018-05-15 23:34:08.412 135 11477.69 76.40 56866.60 88888.00 2018-05-15 23:34:08.912 135 11477.68 76.38 56866.60 88888.00 2018-05-15 23:34:09.412 135 11477.63 76.39 56866.64 88888.00 2018-05-15 23:34:09.912 135 11477.64 76.39 56866.66 88888.00 2018-05-15 23:34:10.412 135 11477.62 76.38 56866.64 88888.00 2018-05-15 23:34:10.912 135 11477.66 76.41 56866.67 88888.00 2018-05-15 23:34:11.412 135 11477.68 76.41 56866.67 88888.00 2018-05-15 23:34:11.912 135 11477.68 76.34 56866.65 88888.00 2018-05-15 23:34:12.412 135 11477.67 76.34 56866.77 88888.00 2018-05-15 23:34:12.912 135 11477.69 76.39 56866.79 88888.00 2018-05-15 23:34:13.412 135 11477.66 76.41 56866.77 88888.00 2018-05-15 23:34:13.912 135 11477.70 76.41 56866.78 88888.00 2018-05-15 23:34:14.412 135 11477.78 76.38 56866.76 88888.00 2018-05-15 23:34:14.912 135 11477.75 76.33 56866.73 88888.00 2018-05-15 23:34:15.412 135 11477.78 76.32 56866.71 88888.00 2018-05-15 23:34:15.912 135 11477.82 76.28 56866.74 88888.00 2018-05-15 23:34:16.412 135 11477.70 76.25 56866.76 88888.00 2018-05-15 23:34:16.912 135 11477.70 76.28 56866.72 88888.00 2018-05-15 23:34:17.412 135 11477.75 76.23 56866.78 88888.00 2018-05-15 23:34:17.912 135 11477.77 76.18 56866.79 88888.00 2018-05-15 23:34:18.412 135 11477.74 76.21 56866.85 88888.00 2018-05-15 23:34:18.912 135 11477.76 76.24 56866.85 88888.00 2018-05-15 23:34:19.412 135 11477.71 76.23 56866.86 88888.00 2018-05-15 23:34:19.912 135 11477.64 76.24 56866.85 88888.00 2018-05-15 23:34:20.412 135 11477.70 76.25 56866.91 88888.00 2018-05-15 23:34:20.912 135 11477.75 76.20 56866.99 88888.00 2018-05-15 23:34:21.412 135 11477.67 76.24 56866.98 88888.00 2018-05-15 23:34:21.912 135 11477.69 76.30 56867.03 88888.00 2018-05-15 23:34:22.412 135 11477.67 76.27 56866.99 88888.00 2018-05-15 23:34:22.912 135 11477.64 76.26 56866.97 88888.00 2018-05-15 23:34:23.412 135 11477.67 76.25 56867.00 88888.00 2018-05-15 23:34:23.912 135 11477.70 76.19 56867.07 88888.00 2018-05-15 23:34:24.412 135 11477.67 76.18 56867.02 88888.00 2018-05-15 23:34:24.912 135 11477.67 76.15 56867.05 88888.00 2018-05-15 23:34:25.412 135 11477.69 76.18 56867.10 88888.00 2018-05-15 23:34:25.912 135 11477.62 76.18 56867.11 88888.00 2018-05-15 23:34:26.412 135 11477.63 76.17 56867.18 88888.00 2018-05-15 23:34:26.912 135 11477.75 76.24 56867.21 88888.00 2018-05-15 23:34:27.412 135 11477.68 76.28 56867.21 88888.00 2018-05-15 23:34:27.912 135 11477.63 76.30 56867.24 88888.00 2018-05-15 23:34:28.412 135 11477.73 76.25 56867.29 88888.00 2018-05-15 23:34:28.912 135 11477.75 76.23 56867.29 88888.00 2018-05-15 23:34:29.412 135 11477.74 76.24 56867.32 88888.00 2018-05-15 23:34:29.912 135 11477.76 76.26 56867.35 88888.00 2018-05-15 23:34:30.412 135 11477.76 76.20 56867.36 88888.00 2018-05-15 23:34:30.912 135 11477.73 76.21 56867.37 88888.00 2018-05-15 23:34:31.412 135 11477.78 76.28 56867.35 88888.00 2018-05-15 23:34:31.912 135 11477.74 76.27 56867.34 88888.00 2018-05-15 23:34:32.412 135 11477.75 76.25 56867.35 88888.00 2018-05-15 23:34:32.912 135 11477.74 76.28 56867.41 88888.00 2018-05-15 23:34:33.412 135 11477.80 76.30 56867.41 88888.00 2018-05-15 23:34:33.912 135 11477.77 76.30 56867.36 88888.00 2018-05-15 23:34:34.412 135 11477.77 76.31 56867.39 88888.00 2018-05-15 23:34:34.912 135 11477.77 76.33 56867.42 88888.00 2018-05-15 23:34:35.412 135 11477.70 76.32 56867.41 88888.00 2018-05-15 23:34:35.912 135 11477.71 76.37 56867.41 88888.00 2018-05-15 23:34:36.412 135 11477.80 76.34 56867.39 88888.00 2018-05-15 23:34:36.912 135 11477.75 76.38 56867.37 88888.00 2018-05-15 23:34:37.412 135 11477.74 76.37 56867.41 88888.00 2018-05-15 23:34:37.912 135 11477.84 76.39 56867.36 88888.00 2018-05-15 23:34:38.412 135 11477.76 76.38 56867.32 88888.00 2018-05-15 23:34:38.912 135 11477.73 76.37 56867.34 88888.00 2018-05-15 23:34:39.412 135 11477.83 76.41 56867.37 88888.00 2018-05-15 23:34:39.912 135 11477.85 76.44 56867.39 88888.00 2018-05-15 23:34:41.412 135 11477.80 76.51 56867.37 88888.00 2018-05-15 23:34:41.912 135 11477.74 76.51 56867.35 88888.00 2018-05-15 23:34:42.412 135 11477.75 76.51 56867.37 88888.00 2018-05-15 23:34:42.912 135 11477.80 76.52 56867.38 88888.00 2018-05-15 23:34:43.412 135 11477.73 76.54 56867.41 88888.00 2018-05-15 23:34:43.912 135 11477.78 76.57 56867.45 88888.00 2018-05-15 23:34:44.412 135 11477.80 76.60 56867.42 88888.00 2018-05-15 23:34:44.912 135 11477.73 76.61 56867.42 88888.00 2018-05-15 23:34:45.412 135 11477.73 76.61 56867.39 88888.00 2018-05-15 23:34:45.912 135 11477.77 76.64 56867.41 88888.00 2018-05-15 23:34:46.412 135 11477.80 76.65 56867.36 88888.00 2018-05-15 23:34:46.912 135 11477.83 76.65 56867.34 88888.00 2018-05-15 23:34:47.412 135 11477.89 76.67 56867.29 88888.00 2018-05-15 23:34:47.912 135 11477.87 76.71 56867.30 88888.00 2018-05-15 23:34:48.412 135 11477.75 76.79 56867.31 88888.00 2018-05-15 23:34:48.912 135 11477.81 76.78 56867.30 88888.00 2018-05-15 23:34:49.412 135 11477.82 76.74 56867.25 88888.00 2018-05-15 23:34:49.912 135 11477.82 76.73 56867.24 88888.00 2018-05-15 23:34:50.412 135 11477.87 76.76 56867.25 88888.00 2018-05-15 23:34:50.912 135 11477.88 76.81 56867.24 88888.00 2018-05-15 23:34:51.412 135 11477.80 76.81 56867.25 88888.00 2018-05-15 23:34:51.912 135 11477.84 76.81 56867.29 88888.00 2018-05-15 23:34:52.412 135 11477.85 76.81 56867.25 88888.00 2018-05-15 23:34:52.912 135 11477.88 76.82 56867.22 88888.00 2018-05-15 23:34:53.412 135 11477.85 76.81 56867.18 88888.00 2018-05-15 23:34:53.912 135 11477.88 76.76 56867.12 88888.00 2018-05-15 23:34:54.412 135 11477.84 76.75 56867.16 88888.00 2018-05-15 23:34:54.912 135 11477.87 76.82 56867.13 88888.00 2018-05-15 23:34:55.412 135 11477.92 76.85 56867.11 88888.00 2018-05-15 23:34:55.912 135 11477.85 76.83 56867.11 88888.00 2018-05-15 23:34:56.412 135 11477.81 76.85 56867.07 88888.00 2018-05-15 23:34:56.912 135 11477.87 76.85 56867.03 88888.00 2018-05-15 23:34:57.412 135 11477.88 76.86 56867.04 88888.00 2018-05-15 23:34:57.912 135 11477.91 76.88 56867.10 88888.00 2018-05-15 23:34:58.412 135 11477.95 76.86 56867.10 88888.00 2018-05-15 23:34:58.912 135 11477.94 76.83 56867.11 88888.00 2018-05-15 23:34:59.412 135 11477.94 76.85 56867.13 88888.00 2018-05-15 23:34:59.912 135 11477.96 76.85 56867.11 88888.00 2018-05-15 23:35:00.412 135 11477.97 76.85 56867.17 88888.00 2018-05-15 23:35:00.912 135 11477.96 76.92 56867.19 88888.00 2018-05-15 23:35:01.412 135 11477.97 76.91 56867.19 88888.00 2018-05-15 23:35:01.912 135 11477.95 76.86 56867.17 88888.00 2018-05-15 23:35:02.412 135 11477.92 76.91 56867.16 88888.00 2018-05-15 23:35:02.912 135 11477.94 76.91 56867.15 88888.00 2018-05-15 23:35:03.412 135 11477.90 76.95 56867.12 88888.00 2018-05-15 23:35:03.912 135 11477.85 77.01 56867.18 88888.00 2018-05-15 23:35:04.412 135 11477.89 77.03 56867.15 88888.00 2018-05-15 23:35:04.912 135 11477.83 77.05 56867.13 88888.00 2018-05-15 23:35:05.412 135 11477.80 77.06 56867.13 88888.00 2018-05-15 23:35:05.912 135 11477.82 77.05 56867.16 88888.00 2018-05-15 23:35:06.412 135 11477.82 76.98 56867.09 88888.00 2018-05-15 23:35:06.912 135 11477.76 76.95 56867.05 88888.00 2018-05-15 23:35:07.412 135 11477.83 77.03 56867.11 88888.00 2018-05-15 23:35:07.912 135 11477.84 77.02 56867.10 88888.00 2018-05-15 23:35:08.412 135 11477.75 76.96 56867.11 88888.00 2018-05-15 23:35:08.912 135 11477.80 76.98 56867.06 88888.00 2018-05-15 23:35:09.412 135 11477.84 76.95 56867.11 88888.00 2018-05-15 23:35:09.912 135 11477.83 76.89 56867.07 88888.00 2018-05-15 23:35:10.412 135 11477.82 76.89 56867.06 88888.00 2018-05-15 23:35:10.912 135 11477.85 76.86 56867.09 88888.00 2018-05-15 23:35:11.412 135 11477.84 76.87 56867.03 88888.00 2018-05-15 23:35:11.912 135 11477.82 76.93 56866.97 88888.00 2018-05-15 23:35:12.412 135 11477.85 76.95 56866.94 88888.00 2018-05-15 23:35:12.912 135 11477.83 76.99 56866.92 88888.00 2018-05-15 23:35:13.412 135 11477.80 76.96 56866.89 88888.00 2018-05-15 23:35:13.912 135 11477.84 76.93 56866.89 88888.00 2018-05-15 23:35:14.412 135 11477.81 76.89 56866.86 88888.00 2018-05-15 23:35:14.912 135 11477.78 76.89 56866.83 88888.00 2018-05-15 23:35:15.412 135 11477.83 76.96 56866.87 88888.00 2018-05-15 23:35:15.912 135 11477.84 76.94 56866.87 88888.00 2018-05-15 23:35:16.412 135 11477.82 76.94 56866.90 88888.00 2018-05-15 23:35:16.912 135 11477.83 76.99 56866.85 88888.00 2018-05-15 23:35:17.412 135 11477.87 76.95 56866.79 88888.00 2018-05-15 23:35:17.912 135 11477.76 76.95 56866.74 88888.00 2018-05-15 23:35:18.412 135 11477.77 76.98 56866.77 88888.00 2018-05-15 23:35:18.912 135 11477.84 76.98 56866.81 88888.00 2018-05-15 23:35:19.412 135 11477.77 76.94 56866.80 88888.00 2018-05-15 23:35:19.912 135 11477.82 76.96 56866.80 88888.00 2018-05-15 23:35:20.412 135 11477.83 76.98 56866.77 88888.00 2018-05-15 23:35:20.912 135 11477.73 76.95 56866.72 88888.00 2018-05-15 23:35:21.413 135 11477.67 77.01 56866.71 88888.00 2018-05-15 23:35:22.413 135 11477.69 77.01 56866.66 88888.00 2018-05-15 23:35:22.913 135 11477.74 76.99 56866.64 88888.00 2018-05-15 23:35:23.413 135 11477.77 76.99 56866.68 88888.00 2018-05-15 23:35:23.913 135 11477.71 76.98 56866.65 88888.00 2018-05-15 23:35:24.413 135 11477.71 76.98 56866.60 88888.00 2018-05-15 23:35:24.913 135 11477.75 76.99 56866.65 88888.00 2018-05-15 23:35:25.413 135 11477.76 76.94 56866.62 88888.00 2018-05-15 23:35:25.913 135 11477.71 76.94 56866.61 88888.00 2018-05-15 23:35:26.413 135 11477.77 76.96 56866.53 88888.00 2018-05-15 23:35:26.913 135 11477.77 76.98 56866.51 88888.00 2018-05-15 23:35:27.413 135 11477.71 77.01 56866.48 88888.00 2018-05-15 23:35:27.913 135 11477.73 77.08 56866.48 88888.00 2018-05-15 23:35:28.413 135 11477.77 77.05 56866.44 88888.00 2018-05-15 23:35:28.913 135 11477.71 77.06 56866.46 88888.00 2018-05-15 23:35:29.413 135 11477.71 77.10 56866.54 88888.00 2018-05-15 23:35:29.913 135 11477.71 77.09 56866.57 88888.00 2018-05-15 23:35:30.413 135 11477.66 77.06 56866.49 88888.00 2018-05-15 23:35:30.913 135 11477.68 77.07 56866.47 88888.00 2018-05-15 23:35:31.413 135 11477.73 77.05 56866.44 88888.00 2018-05-15 23:35:32.413 135 11477.70 77.10 56866.45 88888.00 2018-05-15 23:35:32.913 135 11477.73 77.15 56866.44 88888.00 2018-05-15 23:35:33.413 135 11477.68 77.14 56866.42 88888.00 2018-05-15 23:35:33.913 135 11477.61 77.15 56866.41 88888.00 2018-05-15 23:35:34.413 135 11477.62 77.16 56866.42 88888.00 2018-05-15 23:35:34.913 135 11477.64 77.14 56866.40 88888.00 2018-05-15 23:35:35.413 135 11477.66 77.14 56866.35 88888.00 2018-05-15 23:35:35.913 135 11477.69 77.15 56866.41 88888.00 2018-05-15 23:35:36.413 135 11477.70 77.15 56866.39 88888.00 2018-05-15 23:35:36.913 135 11477.69 77.21 56866.41 88888.00 2018-05-15 23:35:37.413 135 11477.73 77.21 56866.40 88888.00 2018-05-15 23:35:37.913 135 11477.69 77.20 56866.38 88888.00 2018-05-15 23:35:38.413 135 11477.66 77.16 56866.42 88888.00 2018-05-15 23:35:38.913 135 11477.67 77.23 56866.40 88888.00 2018-05-15 23:35:39.413 135 11477.64 77.27 56866.46 88888.00 2018-05-15 23:35:39.913 135 11477.60 77.17 56866.45 88888.00 2018-05-15 23:35:40.413 135 11477.61 77.15 56866.44 88888.00 2018-05-15 23:35:40.913 135 11477.62 77.21 56866.38 88888.00 2018-05-15 23:35:41.413 135 11477.63 77.22 56866.32 88888.00 2018-05-15 23:35:41.913 135 11477.63 77.27 56866.32 88888.00 2018-05-15 23:35:42.413 135 11477.73 77.23 56866.30 88888.00 2018-05-15 23:35:42.913 135 11477.67 77.21 56866.26 88888.00 2018-05-15 23:35:43.413 135 11477.66 77.20 56866.21 88888.00 2018-05-15 23:35:43.913 135 11477.75 77.17 56866.19 88888.00 2018-05-15 23:35:44.413 135 11477.69 77.16 56866.19 88888.00 2018-05-15 23:35:44.913 135 11477.64 77.17 56866.19 88888.00 2018-05-15 23:35:45.413 135 11477.73 77.19 56866.15 88888.00 2018-05-15 23:35:45.913 135 11477.70 77.16 56866.13 88888.00 2018-05-15 23:35:46.413 135 11477.66 77.14 56866.08 88888.00 2018-05-15 23:35:46.913 135 11477.69 77.19 56866.10 88888.00 2018-05-15 23:35:47.413 135 11477.74 77.17 56866.07 88888.00 2018-05-15 23:35:47.913 135 11477.75 77.19 56866.08 88888.00 2018-05-15 23:35:48.413 135 11477.80 77.21 56866.10 88888.00 2018-05-15 23:35:48.913 135 11477.78 77.16 56866.07 88888.00 2018-05-15 23:35:49.413 135 11477.77 77.14 56866.03 88888.00 2018-05-15 23:35:49.913 135 11477.84 77.17 56866.02 88888.00 2018-05-15 23:35:50.413 135 11477.92 77.15 56866.03 88888.00 2018-05-15 23:35:50.913 135 11477.89 77.13 56865.96 88888.00 2018-05-15 23:35:51.413 135 11477.85 77.14 56865.96 88888.00 2018-05-15 23:35:51.913 135 11477.96 77.17 56865.94 88888.00 2018-05-15 23:35:52.413 135 11477.94 77.16 56865.87 88888.00 2018-05-15 23:35:52.913 135 11477.89 77.21 56865.95 88888.00 2018-05-15 23:35:53.413 135 11477.96 77.25 56865.96 88888.00 2018-05-15 23:35:53.913 135 11478.01 77.28 56865.91 88888.00 2018-05-15 23:35:54.413 135 11478.03 77.30 56865.81 88888.00 2018-05-15 23:35:54.913 135 11478.05 77.26 56865.77 88888.00 2018-05-15 23:35:55.413 135 11478.04 77.20 56865.75 88888.00 2018-05-15 23:35:55.913 135 11478.02 77.22 56865.77 88888.00 2018-05-15 23:35:56.413 135 11478.17 77.27 56865.76 88888.00 2018-05-15 23:35:56.913 135 11478.22 77.28 56865.67 88888.00 2018-05-15 23:35:57.413 135 11478.10 77.29 56865.63 88888.00 2018-05-15 23:35:57.913 135 11478.13 77.29 56865.61 88888.00 2018-05-15 23:35:58.413 135 11478.18 77.25 56865.62 88888.00 2018-05-15 23:35:58.913 135 11478.15 77.23 56865.61 88888.00 2018-05-15 23:35:59.413 135 11478.12 77.30 56865.61 88888.00 2018-05-15 23:35:59.913 135 11478.22 77.34 56865.61 88888.00 2018-05-15 23:36:00.413 135 11478.20 77.26 56865.61 88888.00 2018-05-15 23:36:00.913 135 11478.22 77.22 56865.61 88888.00 2018-05-15 23:36:01.413 135 11478.28 77.27 56865.55 88888.00 2018-05-15 23:36:01.913 135 11478.22 77.26 56865.53 88888.00 2018-05-15 23:36:02.413 135 11478.16 77.27 56865.52 88888.00 2018-05-15 23:36:02.913 135 11478.25 77.29 56865.43 88888.00 2018-05-15 23:36:03.413 135 11478.24 77.28 56865.35 88888.00 2018-05-15 23:36:03.913 135 11478.13 77.33 56865.33 88888.00 2018-05-15 23:36:04.413 135 11478.17 77.39 56865.30 88888.00 2018-05-15 23:36:04.913 135 11478.22 77.39 56865.27 88888.00 2018-05-15 23:36:05.413 135 11478.24 77.42 56865.29 88888.00 2018-05-15 23:36:05.913 135 11478.31 77.42 56865.27 88888.00 2018-05-15 23:36:06.413 135 11478.32 77.40 56865.25 88888.00 2018-05-15 23:36:06.913 135 11478.22 77.42 56865.30 88888.00 2018-05-15 23:36:07.413 135 11478.26 77.48 56865.29 88888.00 2018-05-15 23:36:07.913 135 11478.29 77.43 56865.20 88888.00 2018-05-15 23:36:08.413 135 11478.28 77.43 56865.14 88888.00 2018-05-15 23:36:08.913 135 11478.32 77.46 56865.13 88888.00 2018-05-15 23:36:09.413 135 11478.37 77.44 56865.13 88888.00 2018-05-15 23:36:09.913 135 11478.30 77.39 56865.10 88888.00 2018-05-15 23:36:10.413 135 11478.30 77.39 56865.06 88888.00 2018-05-15 23:36:10.913 135 11478.28 77.39 56865.11 88888.00 2018-05-15 23:36:11.413 135 11478.18 77.40 56865.13 88888.00 2018-05-15 23:36:11.913 135 11478.24 77.43 56865.08 88888.00 2018-05-15 23:36:12.413 135 11478.26 77.42 56865.12 88888.00 2018-05-15 23:36:12.913 135 11478.30 77.35 56865.06 88888.00 2018-05-15 23:36:13.913 135 11478.24 77.42 56865.00 88888.00 2018-05-15 23:36:14.413 135 11478.24 77.43 56865.00 88888.00 2018-05-15 23:36:14.913 135 11478.26 77.44 56864.99 88888.00 2018-05-15 23:36:15.413 135 11478.29 77.47 56864.99 88888.00 2018-05-15 23:36:15.913 135 11478.29 77.50 56864.94 88888.00 2018-05-15 23:36:16.413 135 11478.26 77.50 56864.87 88888.00 2018-05-15 23:36:16.913 135 11478.31 77.51 56864.87 88888.00 2018-05-15 23:36:17.413 135 11478.25 77.53 56864.93 88888.00 2018-05-15 23:36:17.913 135 11478.23 77.53 56864.81 88888.00 2018-05-15 23:36:18.413 135 11478.29 77.56 56864.77 88888.00 2018-05-15 23:36:18.913 135 11478.33 77.53 56864.74 88888.00 2018-05-15 23:36:19.413 135 11478.28 77.51 56864.77 88888.00 2018-05-15 23:36:19.913 135 11478.32 77.54 56864.74 88888.00 2018-05-15 23:36:20.413 135 11478.35 77.50 56864.68 88888.00 2018-05-15 23:36:20.913 135 11478.29 77.49 56864.62 88888.00 2018-05-15 23:36:21.413 135 11478.31 77.55 56864.43 88888.00 2018-05-15 23:36:21.913 135 11478.35 77.57 56864.48 88888.00 2018-05-15 23:36:22.413 135 11478.29 77.54 56864.53 88888.00 2018-05-15 23:36:22.913 135 11478.26 77.54 56864.46 88888.00 2018-05-15 23:36:23.413 135 11478.35 77.51 56864.40 88888.00 2018-05-15 23:36:23.913 135 11478.36 77.46 56864.40 88888.00 2018-05-15 23:36:24.413 135 11478.32 77.43 56864.39 88888.00 2018-05-15 23:36:24.913 135 11478.38 77.44 56864.29 88888.00 2018-05-15 23:36:25.413 135 11478.43 77.42 56864.28 88888.00 2018-05-15 23:36:25.913 135 11478.37 77.41 56864.26 88888.00 2018-05-15 23:36:26.413 135 11478.38 77.43 56864.21 88888.00 2018-05-15 23:36:26.913 135 11478.37 77.39 56864.16 88888.00 2018-05-15 23:36:27.413 135 11478.38 77.35 56864.11 88888.00 2018-05-15 23:36:27.913 135 11478.39 77.33 56864.05 88888.00 2018-05-15 23:36:28.413 135 11478.36 77.29 56864.08 88888.00 2018-05-15 23:36:28.913 135 11478.36 77.29 56864.07 88888.00 2018-05-15 23:36:29.413 135 11478.39 77.35 56864.00 88888.00 2018-05-15 23:36:29.913 135 11478.40 77.33 56864.02 88888.00 2018-05-15 23:36:30.413 135 11478.37 77.33 56864.02 88888.00 2018-05-15 23:36:30.913 135 11478.40 77.30 56863.97 88888.00 2018-05-15 23:36:31.913 135 11478.49 77.27 56863.94 88888.00 2018-05-15 23:36:32.413 135 11478.47 77.30 56863.92 88888.00 2018-05-15 23:36:32.913 135 11478.49 77.29 56863.92 88888.00 2018-05-15 23:36:33.413 135 11478.44 77.28 56863.90 88888.00 2018-05-15 23:36:33.913 135 11478.43 77.28 56863.88 88888.00 2018-05-15 23:36:34.413 135 11478.50 77.26 56863.86 88888.00 2018-05-15 23:36:34.913 135 11478.50 77.25 56863.86 88888.00 2018-05-15 23:36:35.413 135 11478.44 77.23 56863.83 88888.00 2018-05-15 23:36:35.913 135 11478.47 77.23 56863.79 88888.00 2018-05-15 23:36:36.413 135 11478.44 77.16 56863.75 88888.00 2018-05-15 23:36:36.913 135 11478.35 77.16 56863.76 88888.00 2018-05-15 23:36:37.413 135 11478.44 77.17 56863.81 88888.00 2018-05-15 23:36:37.913 135 11478.45 77.15 56863.83 88888.00 2018-05-15 23:36:38.413 135 11478.40 77.19 56863.82 88888.00 2018-05-15 23:36:38.913 135 11478.49 77.19 56863.79 88888.00 2018-05-15 23:36:39.413 135 11478.45 77.17 56863.83 88888.00 2018-05-15 23:36:39.913 135 11478.37 77.17 56863.82 88888.00 2018-05-15 23:36:40.413 135 11478.42 77.16 56863.83 88888.00 2018-05-15 23:36:40.913 135 11478.51 77.17 56863.89 88888.00 2018-05-15 23:36:41.413 135 11478.46 77.17 56863.95 88888.00 2018-05-15 23:36:41.913 135 11478.44 77.26 56864.00 88888.00 2018-05-15 23:36:42.413 135 11478.52 77.21 56863.98 88888.00 2018-05-15 23:36:42.913 135 11478.45 77.22 56863.97 88888.00 2018-05-15 23:36:43.413 135 11478.40 77.26 56863.92 88888.00 2018-05-15 23:36:43.913 135 11478.47 77.25 56863.94 88888.00 2018-05-15 23:36:44.413 135 11478.38 77.27 56864.02 88888.00 2018-05-15 23:36:45.413 135 11478.53 77.27 56864.02 88888.00 2018-05-15 23:36:45.913 135 11478.51 77.25 56864.03 88888.00 2018-05-15 23:36:46.413 135 11478.47 77.23 56864.10 88888.00 2018-05-15 23:36:46.913 135 11478.49 77.26 56864.00 88888.00 2018-05-15 23:36:47.413 135 11478.49 77.21 56864.00 88888.00 2018-05-15 23:36:47.913 135 11478.45 77.27 56863.98 88888.00 2018-05-15 23:36:48.413 135 11478.52 77.27 56863.98 88888.00 2018-05-15 23:36:48.913 135 11478.53 77.25 56863.96 88888.00 2018-05-15 23:36:49.413 135 11478.51 77.27 56863.95 88888.00 2018-05-15 23:36:49.913 135 11478.54 77.33 56863.97 88888.00 2018-05-15 23:36:50.413 135 11478.54 77.28 56863.92 88888.00 2018-05-15 23:36:50.913 135 11478.47 77.26 56863.94 88888.00 2018-05-15 23:36:51.413 135 11478.51 77.27 56863.98 88888.00 2018-05-15 23:36:51.913 135 11478.57 77.29 56863.98 88888.00 2018-05-15 23:36:52.413 135 11478.52 77.27 56864.02 88888.00 2018-05-15 23:36:52.913 135 11478.59 77.26 56863.98 88888.00 2018-05-15 23:36:53.413 135 11478.68 77.27 56863.91 88888.00 2018-05-15 23:36:53.913 135 11478.59 77.23 56863.94 88888.00 2018-05-15 23:36:54.413 135 11478.58 77.26 56864.00 88888.00 2018-05-15 23:36:55.413 135 11478.56 77.28 56863.96 88888.00 2018-05-15 23:36:55.913 135 11478.60 77.33 56863.95 88888.00 2018-05-15 23:36:56.413 135 11478.64 77.32 56863.92 88888.00 2018-05-15 23:36:56.913 135 11478.58 77.29 56863.97 88888.00 2018-05-15 23:36:57.413 135 11478.59 77.32 56864.02 88888.00 2018-05-15 23:36:57.913 135 11478.68 77.36 56863.98 88888.00 2018-05-15 23:36:58.413 135 11478.70 77.43 56863.96 88888.00 2018-05-15 23:36:58.913 135 11478.65 77.40 56864.01 88888.00 2018-05-15 23:36:59.413 135 11478.66 77.42 56863.97 88888.00 2018-05-15 23:36:59.913 135 11478.68 77.40 56863.96 88888.00 2018-05-15 23:37:00.413 135 11478.67 77.42 56863.96 88888.00 2018-05-15 23:37:00.913 135 11478.73 77.44 56863.91 88888.00 2018-05-15 23:37:01.413 135 11478.73 77.41 56863.86 88888.00 2018-05-15 23:37:01.913 135 11478.65 77.40 56863.88 88888.00 2018-05-15 23:37:02.413 135 11478.66 77.46 56863.79 88888.00 2018-05-15 23:37:02.913 135 11478.75 77.46 56863.82 88888.00 2018-05-15 23:37:03.413 135 11478.75 77.43 56863.88 88888.00 2018-05-15 23:37:03.913 135 11478.75 77.36 56863.89 88888.00 2018-05-15 23:37:04.413 135 11478.78 77.39 56863.88 88888.00 2018-05-15 23:37:04.913 135 11478.79 77.43 56863.84 88888.00 2018-05-15 23:37:05.413 135 11478.74 77.47 56863.83 88888.00 2018-05-15 23:37:05.913 135 11478.84 77.49 56863.78 88888.00 2018-05-15 23:37:06.413 135 11478.92 77.51 56863.78 88888.00 2018-05-15 23:37:06.913 135 11478.91 77.50 56863.84 88888.00 2018-05-15 23:37:07.413 135 11478.93 77.48 56863.78 88888.00 2018-05-15 23:37:07.913 135 11478.93 77.47 56863.78 88888.00 2018-05-15 23:37:08.413 135 11478.91 77.47 56863.76 88888.00 2018-05-15 23:37:08.913 135 11478.95 77.44 56863.76 88888.00 2018-05-15 23:37:09.413 135 11478.96 77.42 56863.76 88888.00 2018-05-15 23:37:09.913 135 11478.91 77.44 56863.78 88888.00 2018-05-15 23:37:10.413 135 11478.93 77.43 56863.83 88888.00 2018-05-15 23:37:10.913 135 11478.98 77.42 56863.78 88888.00 2018-05-15 23:37:11.413 135 11478.92 77.42 56863.76 88888.00 2018-05-15 23:37:11.913 135 11478.95 77.41 56863.73 88888.00 2018-05-15 23:37:12.413 135 11479.03 77.41 56863.73 88888.00 2018-05-15 23:37:12.913 135 11479.01 77.36 56863.75 88888.00 2018-05-15 23:37:13.413 135 11478.95 77.39 56863.72 88888.00 2018-05-15 23:37:13.913 135 11478.99 77.44 56863.76 88888.00 2018-05-15 23:37:14.413 135 11478.96 77.46 56863.75 88888.00 2018-05-15 23:37:14.913 135 11478.96 77.43 56863.78 88888.00 2018-05-15 23:37:15.413 135 11479.07 77.41 56863.81 88888.00 2018-05-15 23:37:15.913 135 11478.98 77.37 56863.82 88888.00 2018-05-15 23:37:16.404 135 11478.88 77.42 56863.76 88888.00 2018-05-15 23:37:16.904 135 11478.95 77.42 56863.82 88888.00 2018-05-15 23:37:17.404 135 11478.93 77.43 56863.79 88888.00 2018-05-15 23:37:17.904 135 11478.89 77.43 56863.75 88888.00 2018-05-15 23:37:18.404 135 11478.94 77.42 56863.72 88888.00 2018-05-15 23:37:18.904 135 11479.00 77.39 56863.73 88888.00 2018-05-15 23:37:19.404 135 11479.03 77.40 56863.77 88888.00 2018-05-15 23:37:19.904 135 11479.07 77.42 56863.81 88888.00 2018-05-15 23:37:20.404 135 11478.99 77.44 56863.76 88888.00 2018-05-15 23:37:20.904 135 11478.92 77.47 56863.72 88888.00 2018-05-15 23:37:21.404 135 11478.96 77.49 56863.73 88888.00 2018-05-15 23:37:21.904 135 11479.03 77.50 56863.73 88888.00 2018-05-15 23:37:22.404 135 11478.96 77.51 56863.78 88888.00 2018-05-15 23:37:22.904 135 11478.98 77.49 56863.75 88888.00 2018-05-15 23:37:23.404 135 11478.99 77.48 56863.77 88888.00 2018-05-15 23:37:23.904 135 11478.98 77.47 56863.78 88888.00 2018-05-15 23:37:24.404 135 11478.94 77.50 56863.76 88888.00 2018-05-15 23:37:24.904 135 11479.00 77.51 56863.76 88888.00 2018-05-15 23:37:25.404 135 11478.92 77.48 56863.73 88888.00 2018-05-15 23:37:25.904 135 11478.88 77.50 56863.71 88888.00 2018-05-15 23:37:26.404 135 11478.93 77.53 56863.66 88888.00 2018-05-15 23:37:26.904 135 11478.93 77.50 56863.66 88888.00 2018-05-15 23:37:27.404 135 11478.88 77.49 56863.71 88888.00 2018-05-15 23:37:27.904 135 11478.92 77.48 56863.69 88888.00 2018-05-15 23:37:28.404 135 11478.93 77.48 56863.71 88888.00 2018-05-15 23:37:28.904 135 11478.87 77.49 56863.73 88888.00 2018-05-15 23:37:29.404 135 11478.88 77.51 56863.77 88888.00 2018-05-15 23:37:29.904 135 11478.91 77.53 56863.73 88888.00 2018-05-15 23:37:30.404 135 11478.86 77.55 56863.75 88888.00 2018-05-15 23:37:30.904 135 11478.87 77.60 56863.75 88888.00 2018-05-15 23:37:31.404 135 11478.88 77.54 56863.76 88888.00 2018-05-15 23:37:31.904 135 11478.81 77.53 56863.77 88888.00 2018-05-15 23:37:32.404 135 11478.78 77.56 56863.81 88888.00 2018-05-15 23:37:32.904 135 11478.82 77.51 56863.76 88888.00 2018-05-15 23:37:33.404 135 11478.74 77.53 56863.72 88888.00 2018-05-15 23:37:33.904 135 11478.71 77.58 56863.77 88888.00 2018-05-15 23:37:34.404 135 11478.74 77.61 56863.78 88888.00 2018-05-15 23:37:34.904 135 11478.73 77.57 56863.77 88888.00 2018-05-15 23:37:35.404 135 11478.73 77.57 56863.78 88888.00 2018-05-15 23:37:35.904 135 11478.73 77.61 56863.83 88888.00 2018-05-15 23:37:36.904 135 11478.65 77.62 56863.88 88888.00 2018-05-15 23:37:37.404 135 11478.75 77.60 56863.81 88888.00 2018-05-15 23:37:37.904 135 11478.71 77.58 56863.78 88888.00 2018-05-15 23:37:38.404 135 11478.65 77.62 56863.83 88888.00 2018-05-15 23:37:38.904 135 11478.67 77.69 56863.86 88888.00 2018-05-15 23:37:39.404 135 11478.65 77.63 56863.85 88888.00 2018-05-15 23:37:39.904 135 11478.64 77.63 56863.89 88888.00 2018-05-15 23:37:40.404 135 11478.72 77.62 56863.86 88888.00 2018-05-15 23:37:40.904 135 11478.71 77.61 56863.83 88888.00 2018-05-15 23:37:41.404 135 11478.64 77.62 56863.79 88888.00 2018-05-15 23:37:41.904 135 11478.70 77.62 56863.83 88888.00 2018-05-15 23:37:42.404 135 11478.72 77.64 56863.81 88888.00 2018-05-15 23:37:42.904 135 11478.70 77.71 56863.86 88888.00 2018-05-15 23:37:43.404 135 11478.71 77.71 56863.84 88888.00 2018-05-15 23:37:43.904 135 11478.73 77.68 56863.85 88888.00 2018-05-15 23:37:44.404 135 11478.70 77.68 56863.82 88888.00 2018-05-15 23:37:44.904 135 11478.70 77.66 56863.86 88888.00 2018-05-15 23:37:45.404 135 11478.70 77.61 56863.79 88888.00 2018-05-15 23:37:45.904 135 11478.66 77.62 56863.78 88888.00 2018-05-15 23:37:46.904 135 11478.74 77.62 56863.76 88888.00 2018-05-15 23:37:47.404 135 11478.64 77.60 56863.72 88888.00 2018-05-15 23:37:47.904 135 11478.65 77.66 56863.73 88888.00 2018-05-15 23:37:48.404 135 11478.68 77.67 56863.76 88888.00 2018-05-15 23:37:48.904 135 11478.65 77.67 56863.79 88888.00 2018-05-15 23:37:49.404 135 11478.59 77.68 56863.78 88888.00 2018-05-15 23:37:49.904 135 11478.61 77.66 56863.78 88888.00 2018-05-15 23:37:50.404 135 11478.58 77.61 56863.78 88888.00 2018-05-15 23:37:50.904 135 11478.60 77.64 56863.75 88888.00 2018-05-15 23:37:51.404 135 11478.59 77.70 56863.71 88888.00 2018-05-15 23:37:51.904 135 11478.53 77.63 56863.69 88888.00 2018-05-15 23:37:52.404 135 11478.51 77.63 56863.71 88888.00 2018-05-15 23:37:52.904 135 11478.58 77.63 56863.68 88888.00 2018-05-15 23:37:53.404 135 11478.59 77.61 56863.70 88888.00 2018-05-15 23:37:53.904 135 11478.53 77.61 56863.73 88888.00 2018-05-15 23:37:54.404 135 11478.53 77.62 56863.69 88888.00 2018-05-15 23:37:54.904 135 11478.57 77.62 56863.70 88888.00 2018-05-15 23:37:55.404 135 11478.58 77.61 56863.70 88888.00 2018-05-15 23:37:55.904 135 11478.61 77.63 56863.59 88888.00 2018-05-15 23:37:56.404 135 11478.64 77.60 56863.62 88888.00 2018-05-15 23:37:56.904 135 11478.61 77.58 56863.63 88888.00 2018-05-15 23:37:57.404 135 11478.59 77.62 56863.59 88888.00 2018-05-15 23:37:57.904 135 11478.64 77.62 56863.63 88888.00 2018-05-15 23:37:58.404 135 11478.60 77.60 56863.64 88888.00 2018-05-15 23:37:58.904 135 11478.61 77.61 56863.62 88888.00 2018-05-15 23:37:59.404 135 11478.63 77.60 56863.57 88888.00 2018-05-15 23:37:59.904 135 11478.59 77.57 56863.57 88888.00 2018-05-15 23:38:00.404 135 11478.58 77.57 56863.56 88888.00 2018-05-15 23:38:00.904 135 11478.63 77.55 56863.54 88888.00 2018-05-15 23:38:01.404 135 11478.59 77.55 56863.54 88888.00 2018-05-15 23:38:01.904 135 11478.56 77.51 56863.52 88888.00 2018-05-15 23:38:02.404 135 11478.64 77.47 56863.53 88888.00 2018-05-15 23:38:02.904 135 11478.65 77.42 56863.50 88888.00 2018-05-15 23:38:03.404 135 11478.50 77.37 56863.49 88888.00 2018-05-15 23:38:03.904 135 11478.52 77.36 56863.50 88888.00 2018-05-15 23:38:04.404 135 11478.58 77.34 56863.47 88888.00 2018-05-15 23:38:04.904 135 11478.51 77.34 56863.50 88888.00 2018-05-15 23:38:05.404 135 11478.50 77.40 56863.49 88888.00 2018-05-15 23:38:05.904 135 11478.56 77.40 56863.46 88888.00 2018-05-15 23:38:06.404 135 11478.56 77.36 56863.47 88888.00 2018-05-15 23:38:06.904 135 11478.57 77.34 56863.49 88888.00 2018-05-15 23:38:07.404 135 11478.65 77.39 56863.49 88888.00 2018-05-15 23:38:07.904 135 11478.60 77.41 56863.49 88888.00 2018-05-15 23:38:08.404 135 11478.63 77.43 56863.46 88888.00 2018-05-15 23:38:08.904 135 11478.59 77.44 56863.45 88888.00 2018-05-15 23:38:09.404 135 11478.54 77.43 56863.44 88888.00 2018-05-15 23:38:09.904 135 11478.61 77.42 56863.44 88888.00 2018-05-15 23:38:10.404 135 11478.70 77.39 56863.47 88888.00 2018-05-15 23:38:10.904 135 11478.65 77.33 56863.50 88888.00 2018-05-15 23:38:11.404 135 11478.56 77.34 56863.54 88888.00 2018-05-15 23:38:11.904 135 11478.64 77.40 56863.54 88888.00 2018-05-15 23:38:12.404 135 11478.61 77.40 56863.53 88888.00 2018-05-15 23:38:12.904 135 11478.57 77.41 56863.51 88888.00 2018-05-15 23:38:13.404 135 11478.57 77.37 56863.44 88888.00 2018-05-15 23:38:13.904 135 11478.59 77.33 56863.47 88888.00 2018-05-15 23:38:14.404 135 11478.59 77.35 56863.50 88888.00 2018-05-15 23:38:14.904 135 11478.63 77.36 56863.50 88888.00 2018-05-15 23:38:15.404 135 11478.63 77.37 56863.52 88888.00 2018-05-15 23:38:15.904 135 11478.54 77.40 56863.54 88888.00 2018-05-15 23:38:16.404 135 11478.56 77.40 56863.62 88888.00 2018-05-15 23:38:16.904 135 11478.57 77.37 56863.63 88888.00 2018-05-15 23:38:17.404 135 11478.50 77.33 56863.64 88888.00 2018-05-15 23:38:17.904 135 11478.50 77.30 56863.68 88888.00 2018-05-15 23:38:18.404 135 11478.57 77.29 56863.72 88888.00 2018-05-15 23:38:18.904 135 11478.57 77.29 56863.71 88888.00 2018-05-15 23:38:19.404 135 11478.60 77.33 56863.77 88888.00 2018-05-15 23:38:19.904 135 11478.59 77.34 56863.70 88888.00 2018-05-15 23:38:20.404 135 11478.58 77.29 56863.70 88888.00 2018-05-15 23:38:20.904 135 11478.53 77.26 56863.77 88888.00 2018-05-15 23:38:21.404 135 11478.58 77.23 56863.78 88888.00 2018-05-15 23:38:21.904 135 11478.58 77.26 56863.70 88888.00 2018-05-15 23:38:22.404 135 11478.52 77.25 56863.71 88888.00 2018-05-15 23:38:22.904 135 11478.52 77.23 56863.75 88888.00 2018-05-15 23:38:23.404 135 11478.53 77.22 56863.81 88888.00 2018-05-15 23:38:23.904 135 11478.51 77.22 56863.72 88888.00 2018-05-15 23:38:24.404 135 11478.58 77.25 56863.72 88888.00 2018-05-15 23:38:24.904 135 11478.61 77.26 56863.75 88888.00 2018-05-15 23:38:25.404 135 11478.56 77.25 56863.70 88888.00 2018-05-15 23:38:25.904 135 11478.58 77.27 56863.76 88888.00 2018-05-15 23:38:26.404 135 11478.60 77.28 56863.75 88888.00 2018-05-15 23:38:26.904 135 11478.52 77.27 56863.76 88888.00 2018-05-15 23:38:27.404 135 11478.50 77.23 56863.79 88888.00 2018-05-15 23:38:27.904 135 11478.52 77.21 56863.75 88888.00 2018-05-15 23:38:28.404 135 11478.46 77.25 56863.76 88888.00 2018-05-15 23:38:28.904 135 11478.47 77.23 56863.78 88888.00 2018-05-15 23:38:29.404 135 11478.53 77.22 56863.78 88888.00 2018-05-15 23:38:29.904 135 11478.49 77.21 56863.76 88888.00 2018-05-15 23:38:30.404 135 11478.43 77.23 56863.72 88888.00 2018-05-15 23:38:30.904 135 11478.47 77.22 56863.78 88888.00 2018-05-15 23:38:31.404 135 11478.43 77.22 56863.81 88888.00 2018-05-15 23:38:31.904 135 11478.40 77.29 56863.82 88888.00 2018-05-15 23:38:32.404 135 11478.45 77.28 56863.84 88888.00 2018-05-15 23:38:32.904 135 11478.38 77.22 56863.82 88888.00 2018-05-15 23:38:33.404 135 11478.37 77.23 56863.75 88888.00 2018-05-15 23:38:33.904 135 11478.50 77.25 56863.75 88888.00 2018-05-15 23:38:34.404 135 11478.49 77.20 56863.83 88888.00 2018-05-15 23:38:34.904 135 11478.40 77.25 56863.88 88888.00 2018-05-15 23:38:35.404 135 11478.44 77.33 56863.79 88888.00 2018-05-15 23:38:35.904 135 11478.44 77.26 56863.81 88888.00 2018-05-15 23:38:36.404 135 11478.38 77.23 56863.79 88888.00 2018-05-15 23:38:36.904 135 11478.43 77.30 56863.73 88888.00 2018-05-15 23:38:37.404 135 11478.43 77.33 56863.73 88888.00 2018-05-15 23:38:37.904 135 11478.35 77.28 56863.78 88888.00 2018-05-15 23:38:38.404 135 11478.38 77.26 56863.77 88888.00 2018-05-15 23:38:38.904 135 11478.38 77.26 56863.83 88888.00 2018-05-15 23:38:39.404 135 11478.32 77.25 56863.79 88888.00 2018-05-15 23:38:39.904 135 11478.31 77.22 56863.76 88888.00 2018-05-15 23:38:40.404 135 11478.35 77.20 56863.79 88888.00 2018-05-15 23:38:40.904 135 11478.31 77.23 56863.79 88888.00 2018-05-15 23:38:41.404 135 11478.30 77.26 56863.69 88888.00 2018-05-15 23:38:41.904 135 11478.33 77.26 56863.66 88888.00 2018-05-15 23:38:42.404 135 11478.28 77.21 56863.68 88888.00 2018-05-15 23:38:42.904 135 11478.26 77.17 56863.71 88888.00 2018-05-15 23:38:43.404 135 11478.31 77.19 56863.70 88888.00 2018-05-15 23:38:43.904 135 11478.26 77.16 56863.68 88888.00 2018-05-15 23:38:44.404 135 11478.30 77.23 56863.59 88888.00 2018-05-15 23:38:44.904 135 11478.38 77.27 56863.60 88888.00 2018-05-15 23:38:45.404 135 11478.31 77.25 56863.71 88888.00 2018-05-15 23:38:45.904 135 11478.26 77.27 56863.72 88888.00 2018-05-15 23:38:46.404 135 11478.39 77.30 56863.71 88888.00 2018-05-15 23:38:46.904 135 11478.37 77.28 56863.66 88888.00 2018-05-15 23:38:47.404 135 11478.31 77.25 56863.64 88888.00 2018-05-15 23:38:47.904 135 11478.32 77.26 56863.69 88888.00 2018-05-15 23:38:48.404 135 11478.33 77.30 56863.70 88888.00 2018-05-15 23:38:48.904 135 11478.26 77.26 56863.68 88888.00 2018-05-15 23:38:49.404 135 11478.25 77.23 56863.64 88888.00 2018-05-15 23:38:49.904 135 11478.30 77.26 56863.63 88888.00 2018-05-15 23:38:50.404 135 11478.29 77.29 56863.66 88888.00 2018-05-15 23:38:50.904 135 11478.26 77.29 56863.71 88888.00 2018-05-15 23:38:51.404 135 11478.32 77.27 56863.70 88888.00 2018-05-15 23:38:51.904 135 11478.26 77.23 56863.68 88888.00 2018-05-15 23:38:52.404 135 11478.29 77.28 56863.68 88888.00 2018-05-15 23:38:52.904 135 11478.26 77.30 56863.75 88888.00 2018-05-15 23:38:53.404 135 11478.22 77.27 56863.72 88888.00 2018-05-15 23:38:53.904 135 11478.20 77.29 56863.70 88888.00 2018-05-15 23:38:54.404 135 11478.25 77.20 56863.66 88888.00 2018-05-15 23:38:54.904 135 11478.23 77.12 56863.68 88888.00 2018-05-15 23:38:55.404 135 11478.18 77.15 56863.77 88888.00 2018-05-15 23:38:55.904 135 11478.28 77.21 56863.77 88888.00 2018-05-15 23:38:56.404 135 11478.28 77.20 56863.75 88888.00 2018-05-15 23:38:56.904 135 11478.22 77.21 56863.78 88888.00 2018-05-15 23:38:57.404 135 11478.24 77.22 56863.83 88888.00 2018-05-15 23:38:57.904 135 11478.24 77.19 56863.79 88888.00 2018-05-15 23:38:58.404 135 11478.19 77.15 56863.81 88888.00 2018-05-15 23:38:58.904 135 11478.18 77.21 56863.85 88888.00 2018-05-15 23:38:59.904 135 11478.19 77.19 56863.83 88888.00 2018-05-15 23:39:00.404 135 11478.24 77.22 56863.94 88888.00 2018-05-15 23:39:00.904 135 11478.23 77.21 56864.01 88888.00 2018-05-15 23:39:01.404 135 11478.16 77.21 56863.98 88888.00 2018-05-15 23:39:01.904 135 11478.16 77.22 56864.00 88888.00 2018-05-15 23:39:02.404 135 11478.19 77.26 56864.01 88888.00 2018-05-15 23:39:02.904 135 11478.17 77.22 56863.95 88888.00 2018-05-15 23:39:03.404 135 11478.17 77.25 56863.98 88888.00 2018-05-15 23:39:03.904 135 11478.13 77.27 56863.95 88888.00 2018-05-15 23:39:04.404 135 11478.10 77.26 56863.97 88888.00 2018-05-15 23:39:04.904 135 11478.09 77.27 56864.04 88888.00 2018-05-15 23:39:05.404 135 11478.12 77.26 56864.08 88888.00 2018-05-15 23:39:05.904 135 11478.12 77.26 56864.11 88888.00 2018-05-15 23:39:06.404 135 11478.04 77.32 56864.13 88888.00 2018-05-15 23:39:06.904 135 11478.02 77.33 56864.16 88888.00 2018-05-15 23:39:07.404 135 11478.04 77.27 56864.15 88888.00 2018-05-15 23:39:07.904 135 11478.02 77.25 56864.13 88888.00 2018-05-15 23:39:08.404 135 11478.03 77.33 56864.22 88888.00 2018-05-15 23:39:08.904 135 11478.01 77.32 56864.24 88888.00 2018-05-15 23:39:09.904 135 11477.96 77.32 56864.29 88888.00 2018-05-15 23:39:10.404 135 11477.97 77.28 56864.35 88888.00 2018-05-15 23:39:10.904 135 11477.97 77.26 56864.35 88888.00 2018-05-15 23:39:11.404 135 11477.98 77.29 56864.42 88888.00 2018-05-15 23:39:11.904 135 11477.99 77.29 56864.46 88888.00 2018-05-15 23:39:12.404 135 11477.92 77.26 56864.46 88888.00 2018-05-15 23:39:12.904 135 11477.94 77.27 56864.53 88888.00 2018-05-15 23:39:13.404 135 11477.97 77.27 56864.58 88888.00 2018-05-15 23:39:13.904 135 11477.88 77.30 56864.60 88888.00 2018-05-15 23:39:14.404 135 11477.87 77.34 56864.60 88888.00 2018-05-15 23:39:14.904 135 11477.90 77.33 56864.66 88888.00 2018-05-15 23:39:15.404 135 11477.88 77.34 56864.71 88888.00 2018-05-15 23:39:15.904 135 11477.87 77.32 56864.71 88888.00 2018-05-15 23:39:16.404 135 11477.92 77.32 56864.72 88888.00 2018-05-15 23:39:16.904 135 11477.95 77.32 56864.73 88888.00 2018-05-15 23:39:17.404 135 11477.90 77.36 56864.74 88888.00 2018-05-15 23:39:17.904 135 11477.91 77.37 56864.79 88888.00 2018-05-15 23:39:18.404 135 11477.96 77.36 56864.85 88888.00 2018-05-15 23:39:18.904 135 11477.87 77.39 56864.86 88888.00 2018-05-15 23:39:19.404 135 11477.91 77.46 56864.90 88888.00 2018-05-15 23:39:19.905 135 11477.95 77.46 56864.87 88888.00 2018-05-15 23:39:20.405 135 11477.87 77.43 56864.88 88888.00 2018-05-15 23:39:20.905 135 11477.85 77.44 56864.91 88888.00 2018-05-15 23:39:21.405 135 11477.91 77.44 56864.91 88888.00 2018-05-15 23:39:21.905 135 11477.82 77.41 56864.91 88888.00 2018-05-15 23:39:22.405 135 11477.82 77.47 56864.94 88888.00 2018-05-15 23:39:22.905 135 11477.92 77.47 56864.94 88888.00 2018-05-15 23:39:23.405 135 11477.90 77.44 56864.95 88888.00 2018-05-15 23:39:23.905 135 11477.88 77.48 56865.03 88888.00 2018-05-15 23:39:24.405 135 11477.89 77.43 56865.12 88888.00 2018-05-15 23:39:24.905 135 11477.89 77.41 56865.13 88888.00 2018-05-15 23:39:25.405 135 11477.81 77.43 56865.13 88888.00 2018-05-15 23:39:25.905 135 11477.84 77.43 56865.23 88888.00 2018-05-15 23:39:26.405 135 11477.78 77.46 56865.24 88888.00 2018-05-15 23:39:26.905 135 11477.76 77.49 56865.27 88888.00 2018-05-15 23:39:27.405 135 11477.82 77.42 56865.29 88888.00 2018-05-15 23:39:27.905 135 11477.84 77.46 56865.31 88888.00 2018-05-15 23:39:28.405 135 11477.80 77.51 56865.35 88888.00 2018-05-15 23:39:28.905 135 11477.80 77.51 56865.43 88888.00 2018-05-15 23:39:29.405 135 11477.77 77.47 56865.42 88888.00 2018-05-15 23:39:29.905 135 11477.74 77.44 56865.40 88888.00 2018-05-15 23:39:30.405 135 11477.76 77.51 56865.36 88888.00 2018-05-15 23:39:30.905 135 11477.80 77.58 56865.38 88888.00 2018-05-15 23:39:31.405 135 11477.71 77.55 56865.43 88888.00 2018-05-15 23:39:31.905 135 11477.73 77.56 56865.46 88888.00 2018-05-15 23:39:32.405 135 11477.75 77.53 56865.45 88888.00 2018-05-15 23:39:32.905 135 11477.71 77.56 56865.46 88888.00 2018-05-15 23:39:33.405 135 11477.71 77.58 56865.50 88888.00 2018-05-15 23:39:33.905 135 11477.74 77.55 56865.51 88888.00 2018-05-15 23:39:34.405 135 11477.76 77.54 56865.46 88888.00 2018-05-15 23:39:34.905 135 11477.75 77.53 56865.48 88888.00 2018-05-15 23:39:35.405 135 11477.74 77.54 56865.51 88888.00 2018-05-15 23:39:35.905 135 11477.67 77.57 56865.49 88888.00 2018-05-15 23:39:36.405 135 11477.63 77.56 56865.53 88888.00 2018-05-15 23:39:36.905 135 11477.70 77.57 56865.53 88888.00 2018-05-15 23:39:37.405 135 11477.70 77.54 56865.51 88888.00 2018-05-15 23:39:37.905 135 11477.68 77.55 56865.50 88888.00 2018-05-15 23:39:38.405 135 11477.67 77.58 56865.51 88888.00 2018-05-15 23:39:38.905 135 11477.61 77.56 56865.39 88888.00 2018-05-15 23:39:39.405 135 11477.55 77.54 56865.49 88888.00 2018-05-15 23:39:39.905 135 11477.60 77.57 56865.55 88888.00 2018-05-15 23:39:40.405 135 11477.63 77.61 56865.55 88888.00 2018-05-15 23:39:41.405 135 11477.57 77.63 56865.53 88888.00 2018-05-15 23:39:41.905 135 11477.61 77.57 56865.52 88888.00 2018-05-15 23:39:42.405 135 11477.60 77.61 56865.50 88888.00 2018-05-15 23:39:42.905 135 11477.60 77.64 56865.48 88888.00 2018-05-15 23:39:43.405 135 11477.60 77.58 56865.50 88888.00 2018-05-15 23:39:43.905 135 11477.53 77.60 56865.55 88888.00 2018-05-15 23:39:44.405 135 11477.53 77.67 56865.50 88888.00 2018-05-15 23:39:44.905 135 11477.56 77.63 56865.46 88888.00 2018-05-15 23:39:45.405 135 11477.47 77.60 56865.50 88888.00 2018-05-15 23:39:45.905 135 11477.46 77.60 56865.55 88888.00 2018-05-15 23:39:46.405 135 11477.54 77.60 56865.56 88888.00 2018-05-15 23:39:46.905 135 11477.45 77.60 56865.46 88888.00 2018-05-15 23:39:47.405 135 11477.34 77.67 56865.49 88888.00 2018-05-15 23:39:47.905 135 11477.42 77.63 56865.53 88888.00 2018-05-15 23:39:48.405 135 11477.41 77.57 56865.52 88888.00 2018-05-15 23:39:48.905 135 11477.42 77.57 56865.51 88888.00 2018-05-15 23:39:49.405 135 11477.47 77.57 56865.52 88888.00 2018-05-15 23:39:49.905 135 11477.41 77.58 56865.51 88888.00 2018-05-15 23:39:50.405 135 11477.42 77.58 56865.49 88888.00 2018-05-15 23:39:50.905 135 11477.46 77.56 56865.50 88888.00 2018-05-15 23:39:51.405 135 11477.47 77.57 56865.55 88888.00 2018-05-15 23:39:51.905 135 11477.31 77.60 56865.52 88888.00 2018-05-15 23:39:52.405 135 11477.33 77.63 56865.46 88888.00 2018-05-15 23:39:52.905 135 11477.33 77.66 56865.48 88888.00 2018-05-15 23:39:53.405 135 11477.29 77.66 56865.48 88888.00 2018-05-15 23:39:53.905 135 11477.29 77.69 56865.43 88888.00 2018-05-15 23:39:54.405 135 11477.33 77.66 56865.44 88888.00 2018-05-15 23:39:54.905 135 11477.25 77.60 56865.49 88888.00 2018-05-15 23:39:55.405 135 11477.26 77.58 56865.46 88888.00 2018-05-15 23:39:55.905 135 11477.24 77.58 56865.40 88888.00 2018-05-15 23:39:56.405 135 11477.19 77.60 56865.36 88888.00 2018-05-15 23:39:56.905 135 11477.19 77.58 56865.36 88888.00 2018-05-15 23:39:57.405 135 11477.22 77.57 56865.36 88888.00 2018-05-15 23:39:57.905 135 11477.22 77.57 56865.40 88888.00 2018-05-15 23:39:58.405 135 11477.19 77.56 56865.43 88888.00 2018-05-15 23:39:58.905 135 11477.22 77.56 56865.45 88888.00 2018-05-15 23:39:59.405 135 11477.22 77.54 56865.44 88888.00 2018-05-15 23:39:59.905 135 11477.17 77.56 56865.46 88888.00 2018-05-15 23:40:00.405 135 11477.22 77.60 56865.50 88888.00 2018-05-15 23:40:00.905 135 11477.19 77.54 56865.49 88888.00 2018-05-15 23:40:01.405 135 11477.15 77.54 56865.52 88888.00 2018-05-15 23:40:01.905 135 11477.14 77.56 56865.52 88888.00 2018-05-15 23:40:02.405 135 11477.10 77.55 56865.52 88888.00 2018-05-15 23:40:02.905 135 11477.06 77.53 56865.49 88888.00 2018-05-15 23:40:03.405 135 11477.11 77.55 56865.48 88888.00 2018-05-15 23:40:03.905 135 11477.12 77.51 56865.40 88888.00 2018-05-15 23:40:04.405 135 11477.05 77.56 56865.43 88888.00 2018-05-15 23:40:04.905 135 11477.01 77.58 56865.46 88888.00 2018-05-15 23:40:05.405 135 11477.04 77.54 56865.45 88888.00 2018-05-15 23:40:05.905 135 11477.03 77.51 56865.48 88888.00 2018-05-15 23:40:06.405 135 11476.97 77.55 56865.49 88888.00 2018-05-15 23:40:06.905 135 11476.91 77.60 56865.46 88888.00 2018-05-15 23:40:07.405 135 11476.83 77.55 56865.48 88888.00 2018-05-15 23:40:07.905 135 11476.91 77.54 56865.51 88888.00 2018-05-15 23:40:08.405 135 11476.94 77.54 56865.50 88888.00 2018-05-15 23:40:08.905 135 11476.90 77.53 56865.45 88888.00 2018-05-15 23:40:09.405 135 11476.89 77.57 56865.42 88888.00 2018-05-15 23:40:09.905 135 11476.87 77.58 56865.52 88888.00 2018-05-15 23:40:10.405 135 11476.86 77.61 56865.59 88888.00 2018-05-15 23:40:10.905 135 11476.79 77.63 56865.68 88888.00 2018-05-15 23:40:11.405 135 11476.80 77.63 56865.70 88888.00 2018-05-15 23:40:11.905 135 11476.76 77.61 56865.67 88888.00 2018-05-15 23:40:12.405 135 11476.70 77.58 56865.63 88888.00 2018-05-15 23:40:12.905 135 11476.76 77.58 56865.65 88888.00 2018-05-15 23:40:13.405 135 11476.76 77.60 56865.64 88888.00 2018-05-15 23:40:13.905 135 11476.70 77.62 56865.64 88888.00 2018-05-15 23:40:14.405 135 11476.72 77.61 56865.63 88888.00 2018-05-15 23:40:14.905 135 11476.72 77.63 56865.61 88888.00 2018-05-15 23:40:15.405 135 11476.65 77.62 56865.67 88888.00 2018-05-15 23:40:15.905 135 11476.74 77.61 56865.71 88888.00 2018-05-15 23:40:16.405 135 11476.72 77.57 56865.65 88888.00 2018-05-15 23:40:16.905 135 11476.67 77.60 56865.68 88888.00 2018-05-15 23:40:17.405 135 11476.72 77.55 56865.67 88888.00 2018-05-15 23:40:17.905 135 11476.73 77.53 56865.62 88888.00 2018-05-15 23:40:18.405 135 11476.65 77.51 56865.64 88888.00 2018-05-15 23:40:18.905 135 11476.63 77.60 56865.64 88888.00 2018-05-15 23:40:19.405 135 11476.70 77.57 56865.65 88888.00 2018-05-15 23:40:19.905 135 11476.65 77.54 56865.64 88888.00 2018-05-15 23:40:20.405 135 11476.60 77.58 56865.67 88888.00 2018-05-15 23:40:20.905 135 11476.63 77.58 56865.64 88888.00 2018-05-15 23:40:21.405 135 11476.64 77.53 56865.67 88888.00 2018-05-15 23:40:21.905 135 11476.58 77.54 56865.64 88888.00 2018-05-15 23:40:22.405 135 11476.59 77.58 56865.67 88888.00 2018-05-15 23:40:22.905 135 11476.55 77.56 56865.68 88888.00 2018-05-15 23:40:23.405 135 11476.57 77.54 56865.68 88888.00 2018-05-15 23:40:23.905 135 11476.58 77.55 56865.69 88888.00 2018-05-15 23:40:24.405 135 11476.56 77.58 56865.68 88888.00 2018-05-15 23:40:24.905 135 11476.55 77.56 56865.67 88888.00 2018-05-15 23:40:25.405 135 11476.63 77.57 56865.69 88888.00 2018-05-15 23:40:25.905 135 11476.64 77.53 56865.71 88888.00 2018-05-15 23:40:26.405 135 11476.59 77.54 56865.70 88888.00 2018-05-15 23:40:26.905 135 11476.69 77.55 56865.71 88888.00 2018-05-15 23:40:27.405 135 11476.65 77.57 56865.77 88888.00 2018-05-15 23:40:27.905 135 11476.64 77.56 56865.78 88888.00 2018-05-15 23:40:28.405 135 11476.62 77.58 56865.75 88888.00 2018-05-15 23:40:28.905 135 11476.63 77.60 56865.78 88888.00 2018-05-15 23:40:29.405 135 11476.59 77.60 56865.81 88888.00 2018-05-15 23:40:29.905 135 11476.66 77.64 56865.82 88888.00 2018-05-15 23:40:30.905 135 11476.64 77.60 56865.80 88888.00 2018-05-15 23:40:31.405 135 11476.57 77.60 56865.77 88888.00 2018-05-15 23:40:31.905 135 11476.66 77.63 56865.78 88888.00 2018-05-15 23:40:32.405 135 11476.64 77.64 56865.78 88888.00 2018-05-15 23:40:32.905 135 11476.59 77.61 56865.76 88888.00 2018-05-15 23:40:33.405 135 11476.63 77.64 56865.69 88888.00 2018-05-15 23:40:33.905 135 11476.59 77.60 56865.67 88888.00 2018-05-15 23:40:34.405 135 11476.52 77.56 56865.68 88888.00 2018-05-15 23:40:34.905 135 11476.55 77.66 56865.69 88888.00 2018-05-15 23:40:35.405 135 11476.51 77.62 56865.71 88888.00 2018-05-15 23:40:35.905 135 11476.52 77.57 56865.75 88888.00 2018-05-15 23:40:36.405 135 11476.52 77.56 56865.77 88888.00 2018-05-15 23:40:36.905 135 11476.56 77.57 56865.71 88888.00 2018-05-15 23:40:37.405 135 11476.50 77.53 56865.70 88888.00 2018-05-15 23:40:37.905 135 11476.48 77.57 56865.69 88888.00 2018-05-15 23:40:38.405 135 11476.50 77.56 56865.69 88888.00 2018-05-15 23:40:38.905 135 11476.43 77.58 56865.70 88888.00 2018-05-15 23:40:39.405 135 11476.42 77.60 56865.70 88888.00 2018-05-15 23:40:39.905 135 11476.46 77.57 56865.67 88888.00 2018-05-15 23:40:40.405 135 11476.41 77.55 56865.64 88888.00 2018-05-15 23:40:40.905 135 11476.44 77.55 56865.65 88888.00 2018-05-15 23:40:41.405 135 11476.38 77.57 56865.62 88888.00 2018-05-15 23:40:41.905 135 11476.35 77.60 56865.64 88888.00 2018-05-15 23:40:42.405 135 11476.32 77.58 56865.71 88888.00 2018-05-15 23:40:42.905 135 11476.38 77.56 56865.70 88888.00 2018-05-15 23:40:43.405 135 11476.37 77.54 56865.72 88888.00 2018-05-15 23:40:43.905 135 11476.34 77.56 56865.69 88888.00 2018-05-15 23:40:44.405 135 11476.31 77.56 56865.67 88888.00 2018-05-15 23:40:44.905 135 11476.31 77.51 56865.67 88888.00 2018-05-15 23:40:45.405 135 11476.24 77.50 56865.67 88888.00 2018-05-15 23:40:45.905 135 11476.30 77.54 56865.57 88888.00 2018-05-15 23:40:46.405 135 11476.32 77.51 56865.61 88888.00 2018-05-15 23:40:46.905 135 11476.23 77.49 56865.68 88888.00 2018-05-15 23:40:47.405 135 11476.23 77.60 56865.64 88888.00 2018-05-15 23:40:47.905 135 11476.21 77.56 56865.62 88888.00 2018-05-15 23:40:48.405 135 11476.21 77.56 56865.58 88888.00 2018-05-15 23:40:48.905 135 11476.21 77.54 56865.64 88888.00 2018-05-15 23:40:49.405 135 11476.24 77.50 56865.67 88888.00 2018-05-15 23:40:49.905 135 11476.17 77.51 56865.63 88888.00 2018-05-15 23:40:50.405 135 11476.17 77.54 56865.62 88888.00 2018-05-15 23:40:50.905 135 11476.23 77.53 56865.63 88888.00 2018-05-15 23:40:51.405 135 11476.14 77.50 56865.67 88888.00 2018-05-15 23:40:51.905 135 11476.15 77.51 56865.63 88888.00 2018-05-15 23:40:52.405 135 11476.18 77.54 56865.61 88888.00 2018-05-15 23:40:52.905 135 11476.14 77.50 56865.64 88888.00 2018-05-15 23:40:53.405 135 11476.07 77.51 56865.62 88888.00 2018-05-15 23:40:54.405 135 11476.08 77.48 56865.58 88888.00 2018-05-15 23:40:54.905 135 11476.03 77.47 56865.58 88888.00 2018-05-15 23:40:55.405 135 11476.09 77.47 56865.57 88888.00 2018-05-15 23:40:55.905 135 11476.08 77.48 56865.56 88888.00 2018-05-15 23:40:56.405 135 11476.07 77.55 56865.55 88888.00 2018-05-15 23:40:56.905 135 11476.11 77.57 56865.59 88888.00 2018-05-15 23:40:57.405 135 11476.07 77.55 56865.49 88888.00 2018-05-15 23:40:57.905 135 11476.00 77.56 56865.44 88888.00 2018-05-15 23:40:58.405 135 11476.06 77.57 56865.46 88888.00 2018-05-15 23:40:58.905 135 11476.07 77.53 56865.46 88888.00 2018-05-15 23:40:59.405 135 11475.99 77.50 56865.45 88888.00 2018-05-15 23:40:59.905 135 11476.01 77.53 56865.51 88888.00 2018-05-15 23:41:00.405 135 11476.04 77.54 56865.52 88888.00 2018-05-15 23:41:00.905 135 11475.97 77.54 56865.46 88888.00 2018-05-15 23:41:01.405 135 11475.99 77.57 56865.44 88888.00 2018-05-15 23:41:01.905 135 11476.02 77.56 56865.52 88888.00 2018-05-15 23:41:02.405 135 11475.94 77.56 56865.51 88888.00 2018-05-15 23:41:02.905 135 11475.95 77.56 56865.51 88888.00 2018-05-15 23:41:03.405 135 11475.95 77.55 56865.53 88888.00 2018-05-15 23:41:04.405 135 11475.94 77.57 56865.55 88888.00 2018-05-15 23:41:04.905 135 11475.97 77.64 56865.58 88888.00 2018-05-15 23:41:05.405 135 11475.93 77.61 56865.58 88888.00 2018-05-15 23:41:05.905 135 11475.88 77.62 56865.61 88888.00 2018-05-15 23:41:06.405 135 11475.89 77.60 56865.62 88888.00 2018-05-15 23:41:06.905 135 11475.87 77.60 56865.61 88888.00 2018-05-15 23:41:07.405 135 11475.85 77.61 56865.67 88888.00 2018-05-15 23:41:07.905 135 11475.81 77.61 56865.67 88888.00 2018-05-15 23:41:08.405 135 11475.80 77.60 56865.76 88888.00 2018-05-15 23:41:08.905 135 11475.75 77.61 56865.77 88888.00 2018-05-15 23:41:09.405 135 11475.86 77.61 56865.75 88888.00 2018-05-15 23:41:09.905 135 11475.87 77.67 56865.76 88888.00 2018-05-15 23:41:10.405 135 11475.73 77.68 56865.77 88888.00 2018-05-15 23:41:10.905 135 11475.74 77.67 56865.81 88888.00 2018-05-15 23:41:11.405 135 11475.75 77.61 56865.76 88888.00 2018-05-15 23:41:11.905 135 11475.69 77.64 56865.80 88888.00 2018-05-15 23:41:12.405 135 11475.67 77.63 56865.87 88888.00 2018-05-15 23:41:12.905 135 11475.73 77.62 56865.88 88888.00 2018-05-15 23:41:13.405 135 11475.67 77.64 56865.88 88888.00 2018-05-15 23:41:13.905 135 11475.68 77.64 56865.90 88888.00 2018-05-15 23:41:14.405 135 11475.72 77.66 56865.93 88888.00 2018-05-15 23:41:14.905 135 11475.64 77.61 56865.95 88888.00 2018-05-15 23:41:15.405 135 11475.61 77.63 56865.94 88888.00 2018-05-15 23:41:15.905 135 11475.64 77.63 56865.94 88888.00 2018-05-15 23:41:16.405 135 11475.64 77.61 56865.90 88888.00 2018-05-15 23:41:16.905 135 11475.66 77.62 56865.96 88888.00 2018-05-15 23:41:17.405 135 11475.65 77.62 56866.00 88888.00 2018-05-15 23:41:17.905 135 11475.59 77.61 56866.03 88888.00 2018-05-15 23:41:18.405 135 11475.55 77.63 56866.01 88888.00 2018-05-15 23:41:18.905 135 11475.59 77.66 56866.00 88888.00 2018-05-15 23:41:19.405 135 11475.57 77.63 56866.03 88888.00 2018-05-15 23:41:19.905 135 11475.51 77.63 56866.06 88888.00 2018-05-15 23:41:20.405 135 11475.52 77.62 56866.06 88888.00 2018-05-15 23:41:20.905 135 11475.51 77.62 56866.02 88888.00 2018-05-15 23:41:21.405 135 11475.51 77.58 56866.00 88888.00 2018-05-15 23:41:21.905 135 11475.58 77.57 56866.09 88888.00 2018-05-15 23:41:22.405 135 11475.53 77.60 56866.07 88888.00 2018-05-15 23:41:22.905 135 11475.45 77.58 56865.97 88888.00 2018-05-15 23:41:23.405 135 11475.53 77.55 56865.96 88888.00 2018-05-15 23:41:23.905 135 11475.51 77.55 56866.03 88888.00 2018-05-15 23:41:24.405 135 11475.46 77.55 56866.00 88888.00 2018-05-15 23:41:24.905 135 11475.46 77.53 56866.01 88888.00 2018-05-15 23:41:26.406 135 11475.42 77.58 56866.01 88888.00 2018-05-15 23:41:26.906 135 11475.51 77.55 56866.01 88888.00 2018-05-15 23:41:27.406 135 11475.42 77.53 56866.00 88888.00 2018-05-15 23:41:27.906 135 11475.35 77.55 56865.99 88888.00 2018-05-15 23:41:28.406 135 11475.39 77.56 56866.00 88888.00 2018-05-15 23:41:28.906 135 11475.39 77.51 56865.99 88888.00 2018-05-15 23:41:29.406 135 11475.37 77.54 56865.91 88888.00 2018-05-15 23:41:29.906 135 11475.41 77.55 56865.93 88888.00 2018-05-15 23:41:30.406 135 11475.40 77.50 56865.91 88888.00 2018-05-15 23:41:30.906 135 11475.44 77.46 56865.89 88888.00 2018-05-15 23:41:31.406 135 11475.51 77.48 56865.90 88888.00 2018-05-15 23:41:31.906 135 11475.49 77.43 56865.87 88888.00 2018-05-15 23:41:32.406 135 11475.45 77.44 56865.90 88888.00 2018-05-15 23:41:32.906 135 11475.47 77.40 56865.85 88888.00 2018-05-15 23:41:33.406 135 11475.44 77.35 56865.87 88888.00 2018-05-15 23:41:33.906 135 11475.37 77.39 56865.87 88888.00 2018-05-15 23:41:34.406 135 11475.42 77.44 56865.77 88888.00 2018-05-15 23:41:34.906 135 11475.47 77.43 56865.74 88888.00 2018-05-15 23:41:35.406 135 11475.41 77.39 56865.77 88888.00 2018-05-15 23:41:35.906 135 11475.39 77.36 56865.77 88888.00 2018-05-15 23:41:36.406 135 11475.40 77.39 56865.77 88888.00 2018-05-15 23:41:36.906 135 11475.40 77.39 56865.74 88888.00 2018-05-15 23:41:37.406 135 11475.40 77.37 56865.75 88888.00 2018-05-15 23:41:37.906 135 11475.41 77.37 56865.72 88888.00 2018-05-15 23:41:38.406 135 11475.37 77.37 56865.69 88888.00 2018-05-15 23:41:38.906 135 11475.40 77.39 56865.67 88888.00 2018-05-15 23:41:39.406 135 11475.42 77.34 56865.65 88888.00 2018-05-15 23:41:39.906 135 11475.41 77.33 56865.64 88888.00 2018-05-15 23:41:40.406 135 11475.45 77.35 56865.68 88888.00 2018-05-15 23:41:40.906 135 11475.48 77.37 56865.63 88888.00 2018-05-15 23:41:41.406 135 11475.44 77.37 56865.59 88888.00 2018-05-15 23:41:41.906 135 11475.44 77.42 56865.58 88888.00 2018-05-15 23:41:42.406 135 11475.51 77.39 56865.59 88888.00 2018-05-15 23:41:42.906 135 11475.47 77.36 56865.63 88888.00 2018-05-15 23:41:43.406 135 11475.47 77.34 56865.63 88888.00 2018-05-15 23:41:43.906 135 11475.48 77.39 56865.58 88888.00 2018-05-15 23:41:44.406 135 11475.48 77.40 56865.57 88888.00 2018-05-15 23:41:44.906 135 11475.44 77.40 56865.57 88888.00 2018-05-15 23:41:45.406 135 11475.51 77.35 56865.56 88888.00 2018-05-15 23:41:45.906 135 11475.51 77.33 56865.62 88888.00 2018-05-15 23:41:46.406 135 11475.46 77.29 56865.64 88888.00 2018-05-15 23:41:46.906 135 11475.47 77.26 56865.70 88888.00 2018-05-15 23:41:47.406 135 11475.49 77.26 56865.64 88888.00 2018-05-15 23:41:47.906 135 11475.42 77.26 56865.61 88888.00 2018-05-15 23:41:48.406 135 11475.51 77.33 56865.59 88888.00 2018-05-15 23:41:48.906 135 11475.51 77.27 56865.58 88888.00 2018-05-15 23:41:49.406 135 11475.47 77.28 56865.56 88888.00 2018-05-15 23:41:49.906 135 11475.45 77.29 56865.61 88888.00 2018-05-15 23:41:50.406 135 11475.51 77.28 56865.63 88888.00 2018-05-15 23:41:50.906 135 11475.45 77.23 56865.58 88888.00 2018-05-15 23:41:51.406 135 11475.46 77.23 56865.56 88888.00 2018-05-15 23:41:51.906 135 11475.53 77.22 56865.56 88888.00 2018-05-15 23:41:52.406 135 11475.41 77.20 56865.56 88888.00 2018-05-15 23:41:52.906 135 11475.42 77.27 56865.59 88888.00 2018-05-15 23:41:53.406 135 11475.44 77.27 56865.58 88888.00 2018-05-15 23:41:53.906 135 11475.32 77.17 56865.55 88888.00 2018-05-15 23:41:54.406 135 11475.34 77.19 56865.57 88888.00 2018-05-15 23:41:54.906 135 11475.38 77.16 56865.52 88888.00 2018-05-15 23:41:55.406 135 11475.34 77.16 56865.52 88888.00 2018-05-15 23:41:55.906 135 11475.35 77.15 56865.57 88888.00 2018-05-15 23:41:56.406 135 11475.38 77.13 56865.58 88888.00 2018-05-15 23:41:56.906 135 11475.34 77.10 56865.53 88888.00 2018-05-15 23:41:57.406 135 11475.28 77.10 56865.53 88888.00 2018-05-15 23:41:57.906 135 11475.27 77.09 56865.58 88888.00 2018-05-15 23:41:58.406 135 11475.31 77.12 56865.58 88888.00 2018-05-15 23:41:58.906 135 11475.27 77.10 56865.59 88888.00 2018-05-15 23:41:59.406 135 11475.32 77.14 56865.58 88888.00 2018-05-15 23:41:59.906 135 11475.31 77.15 56865.63 88888.00 2018-05-15 23:42:00.406 135 11475.27 77.16 56865.65 88888.00 2018-05-15 23:42:00.906 135 11475.32 77.22 56865.69 88888.00 2018-05-15 23:42:01.406 135 11475.32 77.19 56865.68 88888.00 2018-05-15 23:42:01.906 135 11475.18 77.17 56865.69 88888.00 2018-05-15 23:42:02.406 135 11475.23 77.20 56865.67 88888.00 2018-05-15 23:42:02.906 135 11475.21 77.20 56865.67 88888.00 2018-05-15 23:42:03.406 135 11475.10 77.16 56865.71 88888.00 2018-05-15 23:42:03.906 135 11475.14 77.16 56865.77 88888.00 2018-05-15 23:42:04.406 135 11475.20 77.10 56865.76 88888.00 2018-05-15 23:42:04.906 135 11475.10 77.10 56865.74 88888.00 2018-05-15 23:42:05.406 135 11475.09 77.14 56865.77 88888.00 2018-05-15 23:42:05.906 135 11475.12 77.08 56865.78 88888.00 2018-05-15 23:42:06.406 135 11475.02 77.07 56865.81 88888.00 2018-05-15 23:42:07.406 135 11475.09 77.09 56865.81 88888.00 2018-05-15 23:42:07.906 135 11475.13 77.08 56865.78 88888.00 2018-05-15 23:42:08.406 135 11475.05 77.12 56865.77 88888.00 2018-05-15 23:42:08.906 135 11475.05 77.10 56865.82 88888.00 2018-05-15 23:42:09.406 135 11475.09 77.12 56865.88 88888.00 2018-05-15 23:42:09.906 135 11475.05 77.09 56865.93 88888.00 2018-05-15 23:42:10.406 135 11475.13 77.10 56865.90 88888.00 2018-05-15 23:42:10.906 135 11475.13 77.08 56865.88 88888.00 2018-05-15 23:42:11.406 135 11475.11 77.06 56865.85 88888.00 2018-05-15 23:42:11.906 135 11475.16 77.09 56865.89 88888.00 2018-05-15 23:42:12.406 135 11475.12 77.09 56865.90 88888.00 2018-05-15 23:42:12.906 135 11475.17 77.09 56865.91 88888.00 2018-05-15 23:42:13.406 135 11475.19 77.12 56865.90 88888.00 2018-05-15 23:42:13.906 135 11475.16 77.09 56865.85 88888.00 2018-05-15 23:42:14.406 135 11475.13 77.07 56865.82 88888.00 2018-05-15 23:42:14.906 135 11475.17 77.07 56865.89 88888.00 2018-05-15 23:42:15.406 135 11475.17 77.05 56865.88 88888.00 2018-05-15 23:42:15.906 135 11475.12 77.06 56865.88 88888.00 2018-05-15 23:42:16.406 135 11475.13 77.09 56865.91 88888.00 2018-05-15 23:42:16.906 135 11475.14 77.07 56865.90 88888.00 2018-05-15 23:42:17.406 135 11475.12 77.01 56865.87 88888.00 2018-05-15 23:42:17.906 135 11475.11 77.01 56865.88 88888.00 2018-05-15 23:42:18.406 135 11475.09 77.02 56865.90 88888.00 2018-05-15 23:42:18.906 135 11474.99 77.01 56865.88 88888.00 2018-05-15 23:42:19.406 135 11475.06 76.99 56865.81 88888.00 2018-05-15 23:42:19.906 135 11475.10 77.02 56865.81 88888.00 2018-05-15 23:42:20.406 135 11475.07 76.98 56865.82 88888.00 2018-05-15 23:42:20.906 135 11475.13 76.99 56865.84 88888.00 2018-05-15 23:42:21.406 135 11475.19 77.05 56865.89 88888.00 2018-05-15 23:42:21.906 135 11475.12 77.00 56865.88 88888.00 2018-05-15 23:42:22.406 135 11475.07 77.02 56865.85 88888.00 2018-05-15 23:42:22.906 135 11475.12 77.09 56865.89 88888.00 2018-05-15 23:42:23.406 135 11475.12 77.09 56865.96 88888.00 2018-05-15 23:42:23.906 135 11475.13 77.09 56865.97 88888.00 2018-05-15 23:42:24.406 135 11475.14 77.08 56865.94 88888.00 2018-05-15 23:42:24.906 135 11475.13 77.09 56866.00 88888.00 2018-05-15 23:42:25.406 135 11475.05 77.06 56865.95 88888.00 2018-05-15 23:42:25.906 135 11475.06 77.05 56865.94 88888.00 2018-05-15 23:42:26.406 135 11475.09 77.01 56865.95 88888.00 2018-05-15 23:42:26.906 135 11475.06 77.00 56865.93 88888.00 2018-05-15 23:42:27.406 135 11475.13 77.01 56865.97 88888.00 2018-05-15 23:42:27.906 135 11475.14 77.01 56866.02 88888.00 2018-05-15 23:42:28.406 135 11475.09 77.02 56866.00 88888.00 2018-05-15 23:42:28.906 135 11475.07 77.07 56865.99 88888.00 2018-05-15 23:42:29.406 135 11475.13 77.08 56866.00 88888.00 2018-05-15 23:42:29.906 135 11475.04 77.05 56866.00 88888.00 2018-05-15 23:42:30.406 135 11475.09 77.07 56866.01 88888.00 2018-05-15 23:42:30.906 135 11475.13 77.13 56866.01 88888.00 2018-05-15 23:42:31.406 135 11475.13 77.09 56865.97 88888.00 2018-05-15 23:42:31.906 135 11475.10 77.07 56866.02 88888.00 2018-05-15 23:42:32.406 135 11475.16 77.05 56866.06 88888.00 2018-05-15 23:42:32.906 135 11475.10 77.01 56866.04 88888.00 2018-05-15 23:42:33.406 135 11474.99 77.06 56866.01 88888.00 2018-05-15 23:42:33.906 135 11475.10 77.10 56866.01 88888.00 2018-05-15 23:42:34.406 135 11475.14 77.12 56865.99 88888.00 2018-05-15 23:42:34.906 135 11475.07 77.12 56866.04 88888.00 2018-05-15 23:42:35.406 135 11475.04 77.08 56866.09 88888.00 2018-05-15 23:42:35.906 135 11475.04 77.09 56866.03 88888.00 2018-05-15 23:42:36.406 135 11475.05 77.07 56866.10 88888.00 2018-05-15 23:42:36.906 135 11475.10 77.05 56866.15 88888.00 2018-05-15 23:42:37.406 135 11475.13 77.03 56866.09 88888.00 2018-05-15 23:42:37.906 135 11475.11 77.02 56866.12 88888.00 2018-05-15 23:42:38.406 135 11475.12 77.02 56866.13 88888.00 2018-05-15 23:42:38.906 135 11475.13 77.01 56866.13 88888.00 2018-05-15 23:42:39.406 135 11475.13 76.94 56866.10 88888.00 2018-05-15 23:42:39.906 135 11475.11 76.96 56866.09 88888.00 2018-05-15 23:42:40.406 135 11475.11 77.02 56866.14 88888.00 2018-05-15 23:42:40.906 135 11475.06 77.02 56866.15 88888.00 2018-05-15 23:42:41.406 135 11475.03 77.03 56866.19 88888.00 2018-05-15 23:42:41.906 135 11475.09 77.02 56866.12 88888.00 2018-05-15 23:42:42.406 135 11475.07 77.02 56866.10 88888.00 2018-05-15 23:42:42.906 135 11475.03 77.02 56866.13 88888.00 2018-05-15 23:42:43.406 135 11475.11 77.03 56866.14 88888.00 2018-05-15 23:42:43.906 135 11475.13 77.00 56866.10 88888.00 2018-05-15 23:42:44.406 135 11475.11 77.02 56866.12 88888.00 2018-05-15 23:42:44.906 135 11475.13 77.00 56866.06 88888.00 2018-05-15 23:42:45.406 135 11475.12 76.94 56866.06 88888.00 2018-05-15 23:42:45.906 135 11475.12 76.95 56866.03 88888.00 2018-05-15 23:42:46.406 135 11475.14 76.98 56866.04 88888.00 2018-05-15 23:42:46.906 135 11475.16 76.96 56866.06 88888.00 2018-05-15 23:42:47.406 135 11475.12 76.91 56866.08 88888.00 2018-05-15 23:42:47.906 135 11475.14 76.92 56866.06 88888.00 2018-05-15 23:42:48.906 135 11475.13 76.94 56866.03 88888.00 2018-05-15 23:42:49.406 135 11475.14 76.96 56866.03 88888.00 2018-05-15 23:42:49.906 135 11475.16 76.92 56866.00 88888.00 2018-05-15 23:42:50.406 135 11475.13 76.95 56865.95 88888.00 2018-05-15 23:42:50.906 135 11475.13 76.94 56865.95 88888.00 2018-05-15 23:42:51.406 135 11475.16 76.93 56865.96 88888.00 2018-05-15 23:42:51.906 135 11475.09 76.92 56865.88 88888.00 2018-05-15 23:42:52.406 135 11475.05 76.95 56865.85 88888.00 2018-05-15 23:42:52.906 135 11475.11 76.95 56865.85 88888.00 2018-05-15 23:42:53.406 135 11475.11 76.95 56865.87 88888.00 2018-05-15 23:42:53.906 135 11475.13 76.96 56865.85 88888.00 2018-05-15 23:42:54.406 135 11475.13 76.95 56865.84 88888.00 2018-05-15 23:42:54.906 135 11475.12 76.92 56865.81 88888.00 2018-05-15 23:42:55.406 135 11475.07 76.91 56865.82 88888.00 2018-05-15 23:42:55.906 135 11475.13 76.92 56865.80 88888.00 2018-05-15 23:42:56.906 135 11474.99 76.92 56865.69 88888.00 2018-05-15 23:42:57.406 135 11475.03 76.91 56865.70 88888.00 2018-05-15 23:42:57.906 135 11475.07 76.89 56865.67 88888.00 2018-05-15 23:42:58.406 135 11475.06 76.92 56865.65 88888.00 2018-05-15 23:42:58.906 135 11475.07 76.94 56865.65 88888.00 2018-05-15 23:42:59.406 135 11475.11 76.92 56865.59 88888.00 2018-05-15 23:42:59.906 135 11475.11 76.95 56865.53 88888.00 2018-05-15 23:43:00.406 135 11475.07 76.96 56865.52 88888.00 2018-05-15 23:43:00.906 135 11475.12 76.95 56865.51 88888.00 2018-05-15 23:43:01.406 135 11475.12 76.92 56865.49 88888.00 2018-05-15 23:43:01.906 135 11475.12 76.95 56865.42 88888.00 2018-05-15 23:43:02.406 135 11475.19 76.96 56865.38 88888.00 2018-05-15 23:43:02.906 135 11475.17 76.95 56865.40 88888.00 2018-05-15 23:43:03.406 135 11475.19 76.99 56865.38 88888.00 2018-05-15 23:43:03.906 135 11475.20 77.01 56865.37 88888.00 2018-05-15 23:43:04.406 135 11475.13 77.00 56865.31 88888.00 2018-05-15 23:43:04.906 135 11475.10 76.99 56865.32 88888.00 2018-05-15 23:43:05.406 135 11475.18 77.01 56865.29 88888.00 2018-05-15 23:43:05.906 135 11475.16 77.03 56865.29 88888.00 2018-05-15 23:43:06.406 135 11475.09 77.01 56865.29 88888.00 2018-05-15 23:43:06.906 135 11475.07 77.03 56865.25 88888.00 2018-05-15 23:43:07.406 135 11475.16 76.99 56865.23 88888.00 2018-05-15 23:43:07.906 135 11475.14 76.98 56865.18 88888.00 2018-05-15 23:43:08.406 135 11475.17 77.03 56865.16 88888.00 2018-05-15 23:43:08.906 135 11475.19 77.05 56865.20 88888.00 2018-05-15 23:43:09.406 135 11475.13 76.98 56865.14 88888.00 2018-05-15 23:43:09.906 135 11475.17 76.98 56865.12 88888.00 2018-05-15 23:43:10.406 135 11475.24 77.02 56865.08 88888.00 2018-05-15 23:43:10.906 135 11475.21 77.01 56865.11 88888.00 2018-05-15 23:43:11.406 135 11475.17 77.02 56865.10 88888.00 2018-05-15 23:43:11.906 135 11475.19 77.02 56865.05 88888.00 2018-05-15 23:43:12.406 135 11475.17 76.98 56865.06 88888.00 2018-05-15 23:43:12.906 135 11475.20 77.00 56865.00 88888.00 2018-05-15 23:43:13.406 135 11475.23 77.01 56864.98 88888.00 2018-05-15 23:43:13.906 135 11475.20 76.99 56864.99 88888.00 2018-05-15 23:43:14.406 135 11475.20 76.99 56864.99 88888.00 2018-05-15 23:43:14.906 135 11475.18 76.98 56864.98 88888.00 2018-05-15 23:43:15.406 135 11475.19 76.95 56864.95 88888.00 2018-05-15 23:43:15.906 135 11475.23 76.98 56864.95 88888.00 2018-05-15 23:43:16.406 135 11475.24 77.01 56864.98 88888.00 2018-05-15 23:43:16.906 135 11475.20 77.00 56864.97 88888.00 2018-05-15 23:43:17.406 135 11475.13 76.98 56864.94 88888.00 2018-05-15 23:43:17.906 135 11475.21 76.95 56864.92 88888.00 2018-05-15 23:43:18.406 135 11475.21 76.94 56864.91 88888.00 2018-05-15 23:43:18.906 135 11475.21 76.95 56864.84 88888.00 2018-05-15 23:43:19.406 135 11475.25 76.92 56864.85 88888.00 2018-05-15 23:43:19.906 135 11475.23 76.89 56864.85 88888.00 2018-05-15 23:43:20.406 135 11475.23 76.89 56864.92 88888.00 2018-05-15 23:43:20.906 135 11475.26 76.95 56864.87 88888.00 2018-05-15 23:43:21.406 135 11475.32 76.95 56864.80 88888.00 2018-05-15 23:43:21.907 135 11475.23 76.94 56864.73 88888.00 2018-05-15 23:43:22.407 135 11475.18 76.95 56864.73 88888.00 2018-05-15 23:43:22.907 135 11475.25 76.99 56864.74 88888.00 2018-05-15 23:43:23.407 135 11475.20 76.98 56864.82 88888.00 2018-05-15 23:43:23.907 135 11475.13 76.93 56864.78 88888.00 2018-05-15 23:43:24.407 135 11475.16 76.93 56864.75 88888.00 2018-05-15 23:43:24.907 135 11475.18 76.92 56864.75 88888.00 2018-05-15 23:43:25.407 135 11475.20 76.92 56864.78 88888.00 2018-05-15 23:43:25.907 135 11475.31 76.86 56864.78 88888.00 2018-05-15 23:43:26.407 135 11475.28 76.83 56864.72 88888.00 2018-05-15 23:43:26.907 135 11475.27 76.92 56864.72 88888.00 2018-05-15 23:43:27.407 135 11475.26 76.98 56864.75 88888.00 2018-05-15 23:43:27.907 135 11475.24 76.94 56864.65 88888.00 2018-05-15 23:43:28.407 135 11475.21 76.91 56864.63 88888.00 2018-05-15 23:43:28.907 135 11475.26 76.88 56864.65 88888.00 2018-05-15 23:43:29.407 135 11475.21 76.82 56864.67 88888.00 2018-05-15 23:43:29.907 135 11475.21 76.81 56864.69 88888.00 2018-05-15 23:43:30.407 135 11475.18 76.88 56864.67 88888.00 2018-05-15 23:43:30.907 135 11475.19 76.89 56864.65 88888.00 2018-05-15 23:43:31.407 135 11475.20 76.85 56864.66 88888.00 2018-05-15 23:43:31.907 135 11475.26 76.86 56864.72 88888.00 2018-05-15 23:43:32.407 135 11475.23 76.82 56864.71 88888.00 2018-05-15 23:43:32.907 135 11475.26 76.76 56864.65 88888.00 2018-05-15 23:43:33.407 135 11475.23 76.78 56864.63 88888.00 2018-05-15 23:43:33.907 135 11475.25 76.80 56864.65 88888.00 2018-05-15 23:43:34.407 135 11475.23 76.74 56864.65 88888.00 2018-05-15 23:43:34.907 135 11475.23 76.78 56864.68 88888.00 2018-05-15 23:43:35.407 135 11475.24 76.78 56864.63 88888.00 2018-05-15 23:43:35.907 135 11475.16 76.75 56864.63 88888.00 2018-05-15 23:43:36.407 135 11475.17 76.72 56864.67 88888.00 2018-05-15 23:43:36.907 135 11475.21 76.71 56864.63 88888.00 2018-05-15 23:43:37.407 135 11475.20 76.68 56864.56 88888.00 2018-05-15 23:43:37.907 135 11475.16 76.69 56864.58 88888.00 2018-05-15 23:43:38.407 135 11475.25 76.66 56864.56 88888.00 2018-05-15 23:43:38.907 135 11475.26 76.62 56864.55 88888.00 2018-05-15 23:43:39.407 135 11475.27 76.61 56864.60 88888.00 2018-05-15 23:43:39.907 135 11475.24 76.65 56864.58 88888.00 2018-05-15 23:43:40.407 135 11475.20 76.65 56864.55 88888.00 2018-05-15 23:43:40.907 135 11475.18 76.66 56864.58 88888.00 2018-05-15 23:43:41.407 135 11475.23 76.64 56864.56 88888.00 2018-05-15 23:43:41.907 135 11475.17 76.59 56864.54 88888.00 2018-05-15 23:43:42.407 135 11475.13 76.59 56864.48 88888.00 2018-05-15 23:43:42.907 135 11475.20 76.60 56864.53 88888.00 2018-05-15 23:43:43.407 135 11475.21 76.59 56864.58 88888.00 2018-05-15 23:43:43.907 135 11475.14 76.61 56864.53 88888.00 2018-05-15 23:43:44.407 135 11475.23 76.65 56864.48 88888.00 2018-05-15 23:43:44.907 135 11475.26 76.62 56864.50 88888.00 2018-05-15 23:43:45.407 135 11475.18 76.57 56864.55 88888.00 2018-05-15 23:43:45.907 135 11475.19 76.55 56864.56 88888.00 2018-05-15 23:43:46.407 135 11475.24 76.52 56864.61 88888.00 2018-05-15 23:43:46.907 135 11475.19 76.51 56864.61 88888.00 2018-05-15 23:43:47.407 135 11475.20 76.53 56864.67 88888.00 2018-05-15 23:43:47.907 135 11475.23 76.51 56864.61 88888.00 2018-05-15 23:43:48.407 135 11475.17 76.49 56864.60 88888.00 2018-05-15 23:43:48.907 135 11475.13 76.54 56864.66 88888.00 2018-05-15 23:43:49.407 135 11475.13 76.59 56864.65 88888.00 2018-05-15 23:43:49.907 135 11475.12 76.57 56864.68 88888.00 2018-05-15 23:43:50.407 135 11475.09 76.55 56864.67 88888.00 2018-05-15 23:43:50.907 135 11475.11 76.57 56864.68 88888.00 2018-05-15 23:43:51.407 135 11475.11 76.52 56864.71 88888.00 2018-05-15 23:43:51.907 135 11475.03 76.51 56864.65 88888.00 2018-05-15 23:43:52.407 135 11474.99 76.51 56864.67 88888.00 2018-05-15 23:43:52.907 135 11474.99 76.49 56864.74 88888.00 2018-05-15 23:43:53.407 135 11474.93 76.51 56864.74 88888.00 2018-05-15 23:43:53.907 135 11474.99 76.57 56864.74 88888.00 2018-05-15 23:43:54.407 135 11475.00 76.58 56864.75 88888.00 2018-05-15 23:43:54.907 135 11474.93 76.55 56864.80 88888.00 2018-05-15 23:43:55.407 135 11474.92 76.55 56864.81 88888.00 2018-05-15 23:43:55.907 135 11474.92 76.58 56864.81 88888.00 2018-05-15 23:43:56.407 135 11474.85 76.48 56864.84 88888.00 2018-05-15 23:43:56.907 135 11474.82 76.47 56864.86 88888.00 2018-05-15 23:43:57.407 135 11474.86 76.47 56864.85 88888.00 2018-05-15 23:43:57.907 135 11474.89 76.51 56864.85 88888.00 2018-05-15 23:43:58.407 135 11474.77 76.53 56864.82 88888.00 2018-05-15 23:43:58.907 135 11474.86 76.54 56864.78 88888.00 2018-05-15 23:43:59.407 135 11474.81 76.51 56864.78 88888.00 2018-05-15 23:43:59.907 135 11474.79 76.54 56864.82 88888.00 2018-05-15 23:44:00.407 135 11474.81 76.52 56864.86 88888.00 2018-05-15 23:44:00.907 135 11474.88 76.51 56864.80 88888.00 2018-05-15 23:44:01.907 135 11474.79 76.53 56864.88 88888.00 2018-05-15 23:44:02.407 135 11474.75 76.53 56864.87 88888.00 2018-05-15 23:44:02.907 135 11474.72 76.52 56864.81 88888.00 2018-05-15 23:44:03.407 135 11474.77 76.53 56864.85 88888.00 2018-05-15 23:44:03.907 135 11474.74 76.60 56864.82 88888.00 2018-05-15 23:44:04.407 135 11474.64 76.62 56864.79 88888.00 2018-05-15 23:44:04.907 135 11474.60 76.59 56864.84 88888.00 2018-05-15 23:44:05.407 135 11474.69 76.53 56864.82 88888.00 2018-05-15 23:44:05.907 135 11474.65 76.47 56864.79 88888.00 2018-05-15 23:44:06.407 135 11474.65 76.53 56864.82 88888.00 2018-05-15 23:44:06.907 135 11474.60 76.59 56864.82 88888.00 2018-05-15 23:44:07.407 135 11474.51 76.59 56864.80 88888.00 2018-05-15 23:44:07.907 135 11474.49 76.61 56864.84 88888.00 2018-05-15 23:44:08.407 135 11474.48 76.59 56864.82 88888.00 2018-05-15 23:44:08.907 135 11474.42 76.55 56864.79 88888.00 2018-05-15 23:44:09.907 135 11474.49 76.58 56864.85 88888.00 2018-05-15 23:44:10.407 135 11474.47 76.55 56864.87 88888.00 2018-05-15 23:44:10.907 135 11474.46 76.53 56864.85 88888.00 2018-05-15 23:44:11.407 135 11474.42 76.54 56864.90 88888.00 2018-05-15 23:44:11.907 135 11474.43 76.52 56864.90 88888.00 2018-05-15 23:44:12.407 135 11474.35 76.51 56864.95 88888.00 2018-05-15 23:44:12.907 135 11474.34 76.53 56864.99 88888.00 2018-05-15 23:44:13.407 135 11474.34 76.49 56864.91 88888.00 2018-05-15 23:44:13.907 135 11474.29 76.49 56864.92 88888.00 2018-05-15 23:44:14.407 135 11474.26 76.53 56864.97 88888.00 2018-05-15 23:44:14.907 135 11474.28 76.47 56864.99 88888.00 2018-05-15 23:44:15.407 135 11474.23 76.44 56865.03 88888.00 2018-05-15 23:44:15.907 135 11474.23 76.48 56865.03 88888.00 2018-05-15 23:44:16.407 135 11474.23 76.48 56864.99 88888.00 2018-05-15 23:44:16.907 135 11474.12 76.47 56864.97 88888.00 2018-05-15 23:44:17.407 135 11474.10 76.52 56864.99 88888.00 2018-05-15 23:44:17.907 135 11474.21 76.53 56865.05 88888.00 2018-05-15 23:44:18.407 135 11474.16 76.49 56865.07 88888.00 2018-05-15 23:44:18.907 135 11474.16 76.47 56865.06 88888.00 2018-05-15 23:44:19.407 135 11474.15 76.46 56865.04 88888.00 2018-05-15 23:44:19.907 135 11474.10 76.45 56865.03 88888.00 2018-05-15 23:44:20.407 135 11474.02 76.46 56865.07 88888.00 2018-05-15 23:44:20.907 135 11474.09 76.46 56865.03 88888.00 2018-05-15 23:44:21.407 135 11474.03 76.42 56865.01 88888.00 2018-05-15 23:44:21.907 135 11473.93 76.47 56865.10 88888.00 2018-05-15 23:44:22.407 135 11474.01 76.47 56865.12 88888.00 2018-05-15 23:44:22.907 135 11474.03 76.46 56865.18 88888.00 2018-05-15 23:44:23.407 135 11474.01 76.49 56865.24 88888.00 2018-05-15 23:44:23.907 135 11474.03 76.54 56865.25 88888.00 2018-05-15 23:44:24.407 135 11473.99 76.53 56865.27 88888.00 2018-05-15 23:44:24.907 135 11473.98 76.48 56865.31 88888.00 2018-05-15 23:44:25.407 135 11474.03 76.48 56865.33 88888.00 2018-05-15 23:44:25.907 135 11474.01 76.48 56865.24 88888.00 2018-05-15 23:44:26.407 135 11473.92 76.46 56865.29 88888.00 2018-05-15 23:44:26.907 135 11474.00 76.52 56865.32 88888.00 2018-05-15 23:44:27.407 135 11474.05 76.54 56865.36 88888.00 2018-05-15 23:44:27.907 135 11473.94 76.49 56865.40 88888.00 2018-05-15 23:44:28.407 135 11473.98 76.45 56865.45 88888.00 2018-05-15 23:44:28.907 135 11474.05 76.46 56865.44 88888.00 2018-05-15 23:44:29.407 135 11474.00 76.47 56865.52 88888.00 2018-05-15 23:44:29.907 135 11473.93 76.49 56865.52 88888.00 2018-05-15 23:44:30.407 135 11473.99 76.53 56865.52 88888.00 2018-05-15 23:44:30.907 135 11473.93 76.51 56865.49 88888.00 2018-05-15 23:44:31.407 135 11473.92 76.57 56865.51 88888.00 2018-05-15 23:44:31.907 135 11473.98 76.60 56865.53 88888.00 2018-05-15 23:44:32.407 135 11473.89 76.55 56865.50 88888.00 2018-05-15 23:44:33.407 135 11473.95 76.51 56865.55 88888.00 2018-05-15 23:44:33.907 135 11473.91 76.47 56865.53 88888.00 2018-05-15 23:44:34.407 135 11473.87 76.49 56865.57 88888.00 2018-05-15 23:44:34.907 135 11473.92 76.52 56865.55 88888.00 2018-05-15 23:44:35.407 135 11473.89 76.52 56865.53 88888.00 2018-05-15 23:44:35.907 135 11473.89 76.52 56865.55 88888.00 2018-05-15 23:44:36.407 135 11473.91 76.49 56865.52 88888.00 2018-05-15 23:44:36.907 135 11473.91 76.48 56865.49 88888.00 2018-05-15 23:44:37.407 135 11473.86 76.49 56865.52 88888.00 2018-05-15 23:44:37.907 135 11473.88 76.51 56865.48 88888.00 2018-05-15 23:44:38.407 135 11473.92 76.47 56865.48 88888.00 2018-05-15 23:44:38.907 135 11473.84 76.42 56865.48 88888.00 2018-05-15 23:44:39.407 135 11473.91 76.45 56865.42 88888.00 2018-05-15 23:44:39.907 135 11473.96 76.45 56865.40 88888.00 2018-05-15 23:44:40.407 135 11473.92 76.42 56865.39 88888.00 2018-05-15 23:44:40.907 135 11473.91 76.45 56865.33 88888.00 2018-05-15 23:44:41.407 135 11473.91 76.44 56865.29 88888.00 2018-05-15 23:44:41.907 135 11473.88 76.42 56865.29 88888.00 2018-05-15 23:44:42.407 135 11473.94 76.47 56865.32 88888.00 2018-05-15 23:44:43.407 135 11473.92 76.42 56865.24 88888.00 2018-05-15 23:44:43.907 135 11473.96 76.45 56865.26 88888.00 2018-05-15 23:44:44.407 135 11474.01 76.51 56865.20 88888.00 2018-05-15 23:44:44.907 135 11474.01 76.53 56865.24 88888.00 2018-05-15 23:44:45.407 135 11473.99 76.52 56865.20 88888.00 2018-05-15 23:44:45.907 135 11474.01 76.49 56865.19 88888.00 2018-05-15 23:44:46.407 135 11473.94 76.45 56865.19 88888.00 2018-05-15 23:44:46.907 135 11473.93 76.46 56865.17 88888.00 2018-05-15 23:44:47.407 135 11474.01 76.49 56865.22 88888.00 2018-05-15 23:44:47.907 135 11474.03 76.48 56865.18 88888.00 2018-05-15 23:44:48.407 135 11473.94 76.44 56865.08 88888.00 2018-05-15 23:44:48.907 135 11473.99 76.41 56865.04 88888.00 2018-05-15 23:44:49.407 135 11473.98 76.41 56865.04 88888.00 2018-05-15 23:44:49.907 135 11474.01 76.42 56865.07 88888.00 2018-05-15 23:44:50.407 135 11474.06 76.42 56865.01 88888.00 2018-05-15 23:44:50.907 135 11474.02 76.44 56864.95 88888.00 2018-05-15 23:44:51.407 135 11473.96 76.40 56864.97 88888.00 2018-05-15 23:44:51.907 135 11474.02 76.45 56864.95 88888.00 2018-05-15 23:44:52.407 135 11474.03 76.40 56864.92 88888.00 2018-05-15 23:44:52.907 135 11474.03 76.38 56864.94 88888.00 2018-05-15 23:44:53.407 135 11474.07 76.39 56864.93 88888.00 2018-05-15 23:44:53.907 135 11474.10 76.40 56864.91 88888.00 2018-05-15 23:44:54.407 135 11473.99 76.42 56864.84 88888.00 2018-05-15 23:44:54.907 135 11473.95 76.47 56864.82 88888.00 2018-05-15 23:44:55.407 135 11474.05 76.45 56864.87 88888.00 2018-05-15 23:44:55.907 135 11474.00 76.45 56864.86 88888.00 2018-05-15 23:44:56.407 135 11473.89 76.46 56864.85 88888.00 2018-05-15 23:44:56.907 135 11473.96 76.48 56864.86 88888.00 2018-05-15 23:44:57.407 135 11473.92 76.45 56864.87 88888.00 2018-05-15 23:44:57.907 135 11473.91 76.44 56864.82 88888.00 2018-05-15 23:44:58.407 135 11473.99 76.45 56864.77 88888.00 2018-05-15 23:44:58.907 135 11474.03 76.40 56864.81 88888.00 2018-05-15 23:44:59.407 135 11474.02 76.46 56864.75 88888.00 2018-05-15 23:44:59.907 135 11474.02 76.42 56864.73 88888.00 2018-05-15 23:45:00.407 135 11474.01 76.40 56864.80 88888.00 2018-05-15 23:45:00.907 135 11474.00 76.42 56864.82 88888.00 2018-05-15 23:45:01.407 135 11474.05 76.39 56864.77 88888.00 2018-05-15 23:45:01.907 135 11474.03 76.37 56864.85 88888.00 2018-05-15 23:45:02.407 135 11473.98 76.32 56864.86 88888.00 2018-05-15 23:45:02.907 135 11473.96 76.32 56864.87 88888.00 2018-05-15 23:45:03.407 135 11473.98 76.32 56864.88 88888.00 2018-05-15 23:45:03.907 135 11473.94 76.31 56864.88 88888.00 2018-05-15 23:45:04.407 135 11473.98 76.31 56864.85 88888.00 2018-05-15 23:45:04.907 135 11474.03 76.32 56864.79 88888.00 2018-05-15 23:45:05.407 135 11473.94 76.34 56864.78 88888.00 2018-05-15 23:45:05.907 135 11473.92 76.44 56864.80 88888.00 2018-05-15 23:45:06.407 135 11473.96 76.39 56864.85 88888.00 2018-05-15 23:45:06.907 135 11473.94 76.35 56864.87 88888.00 2018-05-15 23:45:07.407 135 11473.92 76.40 56864.87 88888.00 2018-05-15 23:45:07.907 135 11473.94 76.42 56864.87 88888.00 2018-05-15 23:45:08.407 135 11473.94 76.40 56864.84 88888.00 2018-05-15 23:45:08.907 135 11473.98 76.44 56864.82 88888.00 2018-05-15 23:45:09.407 135 11474.07 76.42 56864.82 88888.00 2018-05-15 23:45:09.907 135 11474.05 76.44 56864.84 88888.00 2018-05-15 23:45:10.407 135 11474.00 76.45 56864.85 88888.00 2018-05-15 23:45:10.907 135 11474.01 76.48 56864.85 88888.00 2018-05-15 23:45:11.407 135 11474.03 76.48 56864.90 88888.00 2018-05-15 23:45:11.907 135 11474.01 76.48 56864.95 88888.00 2018-05-15 23:45:12.407 135 11474.02 76.47 56864.93 88888.00 2018-05-15 23:45:12.907 135 11474.08 76.51 56864.92 88888.00 2018-05-15 23:45:13.407 135 11474.01 76.48 56864.95 88888.00 2018-05-15 23:45:13.907 135 11474.00 76.48 56864.97 88888.00 2018-05-15 23:45:14.907 135 11473.96 76.53 56865.03 88888.00 2018-05-15 23:45:15.407 135 11473.99 76.54 56865.11 88888.00 2018-05-15 23:45:15.907 135 11474.06 76.52 56865.12 88888.00 2018-05-15 23:45:16.407 135 11473.99 76.52 56865.10 88888.00 2018-05-15 23:45:16.907 135 11473.98 76.51 56865.11 88888.00 2018-05-15 23:45:17.407 135 11473.98 76.54 56865.14 88888.00 2018-05-15 23:45:17.907 135 11473.98 76.59 56865.14 88888.00 2018-05-15 23:45:18.407 135 11473.92 76.62 56865.17 88888.00 2018-05-15 23:45:18.907 135 11473.95 76.57 56865.12 88888.00 2018-05-15 23:45:19.407 135 11473.95 76.55 56865.19 88888.00 2018-05-15 23:45:19.908 135 11473.99 76.55 56865.22 88888.00 2018-05-15 23:45:20.408 135 11473.98 76.57 56865.24 88888.00 2018-05-15 23:45:20.908 135 11473.91 76.57 56865.18 88888.00 2018-05-15 23:45:21.408 135 11473.82 76.55 56865.17 88888.00 2018-05-15 23:45:21.908 135 11473.87 76.58 56865.26 88888.00 2018-05-15 23:45:22.408 135 11473.89 76.59 56865.32 88888.00 2018-05-15 23:45:22.908 135 11473.85 76.62 56865.36 88888.00 2018-05-15 23:45:23.408 135 11473.82 76.67 56865.42 88888.00 2018-05-15 23:45:23.908 135 11473.78 76.65 56865.43 88888.00 2018-05-15 23:45:24.908 135 11473.86 76.69 56865.43 88888.00 2018-05-15 23:45:25.408 135 11473.85 76.68 56865.32 88888.00 2018-05-15 23:45:25.908 135 11473.74 76.67 56865.29 88888.00 2018-05-15 23:45:26.408 135 11473.75 76.75 56865.38 88888.00 2018-05-15 23:45:26.908 135 11473.79 76.71 56865.44 88888.00 2018-05-15 23:45:27.408 135 11473.73 76.71 56865.49 88888.00 2018-05-15 23:45:27.908 135 11473.79 76.69 56865.52 88888.00 2018-05-15 23:45:28.408 135 11473.81 76.74 56865.51 88888.00 2018-05-15 23:45:28.908 135 11473.77 76.69 56865.49 88888.00 2018-05-15 23:45:29.408 135 11473.68 76.71 56865.46 88888.00 2018-05-15 23:45:29.908 135 11473.75 76.67 56865.56 88888.00 2018-05-15 23:45:30.408 135 11473.65 76.68 56865.62 88888.00 2018-05-15 23:45:30.908 135 11473.64 76.76 56865.68 88888.00 2018-05-15 23:45:31.408 135 11473.68 76.76 56865.72 88888.00 2018-05-15 23:45:31.908 135 11473.71 76.74 56865.74 88888.00 2018-05-15 23:45:32.908 135 11473.74 76.80 56865.74 88888.00 2018-05-15 23:45:33.408 135 11473.77 76.78 56865.76 88888.00 2018-05-15 23:45:33.908 135 11473.71 76.79 56865.77 88888.00 2018-05-15 23:45:34.408 135 11473.75 76.79 56865.81 88888.00 2018-05-15 23:45:34.908 135 11473.75 76.79 56865.82 88888.00 2018-05-15 23:45:35.408 135 11473.71 76.80 56865.83 88888.00 2018-05-15 23:45:35.908 135 11473.72 76.82 56865.95 88888.00 2018-05-15 23:45:36.408 135 11473.70 76.81 56866.01 88888.00 2018-05-15 23:45:36.908 135 11473.64 76.87 56866.02 88888.00 2018-05-15 23:45:37.408 135 11473.66 76.91 56866.03 88888.00 2018-05-15 23:45:37.908 135 11473.74 76.89 56866.08 88888.00 2018-05-15 23:45:38.408 135 11473.74 76.82 56866.10 88888.00 2018-05-15 23:45:38.908 135 11473.67 76.83 56866.12 88888.00 2018-05-15 23:45:39.408 135 11473.71 76.86 56866.16 88888.00 2018-05-15 23:45:39.908 135 11473.68 76.86 56866.20 88888.00 2018-05-15 23:45:40.408 135 11473.66 76.93 56866.26 88888.00 2018-05-15 23:45:40.908 135 11473.77 76.94 56866.33 88888.00 2018-05-15 23:45:41.408 135 11473.73 76.91 56866.32 88888.00 2018-05-15 23:45:41.908 135 11473.74 76.89 56866.28 88888.00 2018-05-15 23:45:42.408 135 11473.77 76.88 56866.26 88888.00 2018-05-15 23:45:42.908 135 11473.74 76.87 56866.36 88888.00 2018-05-15 23:45:43.408 135 11473.65 76.88 56866.40 88888.00 2018-05-15 23:45:43.908 135 11473.67 76.88 56866.36 88888.00 2018-05-15 23:45:44.408 135 11473.68 76.83 56866.39 88888.00 2018-05-15 23:45:44.908 135 11473.67 76.86 56866.47 88888.00 2018-05-15 23:45:45.408 135 11473.66 76.92 56866.46 88888.00 2018-05-15 23:45:45.908 135 11473.65 76.95 56866.52 88888.00 2018-05-15 23:45:46.408 135 11473.67 76.95 56866.53 88888.00 2018-05-15 23:45:46.908 135 11473.75 76.95 56866.53 88888.00 2018-05-15 23:45:47.408 135 11473.74 76.91 56866.54 88888.00 2018-05-15 23:45:47.908 135 11473.72 76.89 56866.58 88888.00 2018-05-15 23:45:48.408 135 11473.74 76.92 56866.59 88888.00 2018-05-15 23:45:48.908 135 11473.80 76.96 56866.59 88888.00 2018-05-15 23:45:49.408 135 11473.77 76.96 56866.64 88888.00 2018-05-15 23:45:49.908 135 11473.78 76.96 56866.67 88888.00 2018-05-15 23:45:50.408 135 11473.81 76.99 56866.72 88888.00 2018-05-15 23:45:50.908 135 11473.78 76.95 56866.70 88888.00 2018-05-15 23:45:51.408 135 11473.81 76.94 56866.70 88888.00 2018-05-15 23:45:51.908 135 11473.82 76.93 56866.71 88888.00 2018-05-15 23:45:52.408 135 11473.84 76.95 56866.73 88888.00 2018-05-15 23:45:52.908 135 11473.75 77.05 56866.74 88888.00 2018-05-15 23:45:53.408 135 11473.85 77.09 56866.79 88888.00 2018-05-15 23:45:53.908 135 11473.87 77.05 56866.78 88888.00 2018-05-15 23:45:54.408 135 11473.84 77.08 56866.77 88888.00 2018-05-15 23:45:54.908 135 11473.91 77.13 56866.76 88888.00 2018-05-15 23:45:55.408 135 11473.93 77.07 56866.74 88888.00 2018-05-15 23:45:56.408 135 11473.98 77.08 56866.84 88888.00 2018-05-15 23:45:56.908 135 11474.01 77.13 56866.85 88888.00 2018-05-15 23:45:57.408 135 11473.92 77.16 56866.87 88888.00 2018-05-15 23:45:57.908 135 11474.01 77.16 56866.87 88888.00 2018-05-15 23:45:58.408 135 11474.00 77.17 56866.86 88888.00 2018-05-15 23:45:58.908 135 11473.93 77.14 56866.83 88888.00 2018-05-15 23:45:59.408 135 11473.94 77.10 56866.80 88888.00 2018-05-15 23:45:59.908 135 11473.92 77.09 56866.80 88888.00 2018-05-15 23:46:00.408 135 11473.87 77.09 56866.80 88888.00 2018-05-15 23:46:00.908 135 11473.84 77.15 56866.84 88888.00 2018-05-15 23:46:01.408 135 11473.95 77.14 56866.90 88888.00 2018-05-15 23:46:01.908 135 11474.00 77.08 56866.87 88888.00 2018-05-15 23:46:02.408 135 11474.01 77.08 56866.89 88888.00 2018-05-15 23:46:02.908 135 11474.03 77.14 56866.87 88888.00 2018-05-15 23:46:03.408 135 11474.02 77.12 56866.90 88888.00 2018-05-15 23:46:03.908 135 11474.01 77.14 56866.80 88888.00 2018-05-15 23:46:04.408 135 11474.03 77.17 56866.79 88888.00 2018-05-15 23:46:04.908 135 11474.03 77.13 56866.81 88888.00 2018-05-15 23:46:05.408 135 11474.00 77.14 56866.81 88888.00 2018-05-15 23:46:06.408 135 11474.07 77.17 56866.79 88888.00 2018-05-15 23:46:06.908 135 11474.00 77.21 56866.73 88888.00 2018-05-15 23:46:07.408 135 11473.96 77.22 56866.70 88888.00 2018-05-15 23:46:07.908 135 11474.01 77.21 56866.66 88888.00 2018-05-15 23:46:08.408 135 11474.00 77.22 56866.61 88888.00 2018-05-15 23:46:08.908 135 11473.94 77.22 56866.62 88888.00 2018-05-15 23:46:09.408 135 11473.96 77.21 56866.68 88888.00 2018-05-15 23:46:09.908 135 11473.94 77.19 56866.62 88888.00 2018-05-15 23:46:10.408 135 11473.92 77.20 56866.65 88888.00 2018-05-15 23:46:10.908 135 11474.02 77.21 56866.64 88888.00 2018-05-15 23:46:11.408 135 11474.00 77.22 56866.62 88888.00 2018-05-15 23:46:11.908 135 11473.93 77.25 56866.59 88888.00 2018-05-15 23:46:12.408 135 11473.93 77.27 56866.54 88888.00 2018-05-15 23:46:12.908 135 11473.86 77.23 56866.55 88888.00 2018-05-15 23:46:13.408 135 11473.85 77.25 56866.57 88888.00 2018-05-15 23:46:13.908 135 11473.88 77.27 56866.59 88888.00 2018-05-15 23:46:14.408 135 11473.88 77.21 56866.48 88888.00 2018-05-15 23:46:14.908 135 11473.84 77.22 56866.44 88888.00 2018-05-15 23:46:15.408 135 11473.80 77.20 56866.46 88888.00 2018-05-15 23:46:16.408 135 11473.78 77.20 56866.34 88888.00 2018-05-15 23:46:16.908 135 11473.80 77.22 56866.36 88888.00 2018-05-15 23:46:17.408 135 11473.74 77.19 56866.39 88888.00 2018-05-15 23:46:17.908 135 11473.71 77.22 56866.34 88888.00 2018-05-15 23:46:18.408 135 11473.77 77.23 56866.35 88888.00 2018-05-15 23:46:18.908 135 11473.74 77.28 56866.30 88888.00 2018-05-15 23:46:19.408 135 11473.75 77.25 56866.33 88888.00 2018-05-15 23:46:19.908 135 11473.74 77.19 56866.32 88888.00 2018-05-15 23:46:20.408 135 11473.71 77.19 56866.26 88888.00 2018-05-15 23:46:20.908 135 11473.65 77.20 56866.30 88888.00 2018-05-15 23:46:21.408 135 11473.64 77.17 56866.34 88888.00 2018-05-15 23:46:21.908 135 11473.67 77.19 56866.39 88888.00 2018-05-15 23:46:22.408 135 11473.59 77.12 56866.34 88888.00 2018-05-15 23:46:22.908 135 11473.58 77.08 56866.30 88888.00 2018-05-15 23:46:23.408 135 11473.64 77.12 56866.27 88888.00 2018-05-15 23:46:23.908 135 11473.63 77.10 56866.28 88888.00 2018-05-15 23:46:24.408 135 11473.56 77.13 56866.40 88888.00 2018-05-15 23:46:24.908 135 11473.64 77.13 56866.52 88888.00 2018-05-15 23:46:25.408 135 11473.58 77.08 56866.48 88888.00 2018-05-15 23:46:25.908 135 11473.58 77.08 56866.46 88888.00 2018-05-15 23:46:26.408 135 11473.61 77.10 56866.46 88888.00 2018-05-15 23:46:26.908 135 11473.60 77.13 56866.45 88888.00 2018-05-15 23:46:27.408 135 11473.49 77.17 56866.42 88888.00 2018-05-15 23:46:27.908 135 11473.53 77.14 56866.36 88888.00 2018-05-15 23:46:28.408 135 11473.57 77.14 56866.42 88888.00 2018-05-15 23:46:28.908 135 11473.50 77.17 56866.42 88888.00 2018-05-15 23:46:29.408 135 11473.51 77.17 56866.39 88888.00 2018-05-15 23:46:29.908 135 11473.56 77.15 56866.42 88888.00 2018-05-15 23:46:30.408 135 11473.49 77.09 56866.42 88888.00 2018-05-15 23:46:30.908 135 11473.49 77.10 56866.47 88888.00 2018-05-15 23:46:31.408 135 11473.52 77.14 56866.52 88888.00 2018-05-15 23:46:31.908 135 11473.49 77.15 56866.53 88888.00 2018-05-15 23:46:32.408 135 11473.49 77.15 56866.57 88888.00 2018-05-15 23:46:32.908 135 11473.42 77.17 56866.66 88888.00 2018-05-15 23:46:33.408 135 11473.40 77.20 56866.67 88888.00 2018-05-15 23:46:33.908 135 11473.35 77.23 56866.65 88888.00 2018-05-15 23:46:34.408 135 11473.45 77.23 56866.72 88888.00 2018-05-15 23:46:34.908 135 11473.51 77.20 56866.77 88888.00 2018-05-15 23:46:35.408 135 11473.44 77.19 56866.72 88888.00 2018-05-15 23:46:35.908 135 11473.39 77.23 56866.71 88888.00 2018-05-15 23:46:36.408 135 11473.39 77.21 56866.72 88888.00 2018-05-15 23:46:36.908 135 11473.33 77.21 56866.76 88888.00 2018-05-15 23:46:37.908 135 11473.42 77.20 56866.79 88888.00 2018-05-15 23:46:38.408 135 11473.35 77.15 56866.84 88888.00 2018-05-15 23:46:38.908 135 11473.33 77.22 56866.90 88888.00 2018-05-15 23:46:39.408 135 11473.36 77.23 56866.91 88888.00 2018-05-15 23:46:39.908 135 11473.33 77.22 56866.93 88888.00 2018-05-15 23:46:40.408 135 11473.31 77.22 56867.00 88888.00 2018-05-15 23:46:40.908 135 11473.37 77.21 56867.04 88888.00 2018-05-15 23:46:41.408 135 11473.26 77.26 56867.06 88888.00 2018-05-15 23:46:41.908 135 11473.19 77.27 56867.12 88888.00 2018-05-15 23:46:42.408 135 11473.29 77.26 56867.11 88888.00 2018-05-15 23:46:42.908 135 11473.30 77.21 56867.07 88888.00 2018-05-15 23:46:43.408 135 11473.25 77.26 56867.10 88888.00 2018-05-15 23:46:43.908 135 11473.22 77.27 56867.17 88888.00 2018-05-15 23:46:44.408 135 11473.24 77.28 56867.19 88888.00 2018-05-15 23:46:44.908 135 11473.14 77.33 56867.21 88888.00 2018-05-15 23:46:45.408 135 11473.18 77.37 56867.21 88888.00 2018-05-15 23:46:45.908 135 11473.16 77.32 56867.30 88888.00 2018-05-15 23:46:46.408 135 11473.15 77.32 56867.25 88888.00 2018-05-15 23:46:46.908 135 11473.19 77.32 56867.25 88888.00 2018-05-15 23:46:47.908 135 11473.19 77.33 56867.22 88888.00 2018-05-15 23:46:48.408 135 11473.17 77.32 56867.25 88888.00 2018-05-15 23:46:48.908 135 11473.22 77.35 56867.28 88888.00 2018-05-15 23:46:49.408 135 11473.15 77.35 56867.28 88888.00 2018-05-15 23:46:49.908 135 11473.14 77.39 56867.38 88888.00 2018-05-15 23:46:50.408 135 11473.19 77.37 56867.43 88888.00 2018-05-15 23:46:50.908 135 11473.19 77.37 56867.38 88888.00 2018-05-15 23:46:51.408 135 11473.14 77.37 56867.31 88888.00 2018-05-15 23:46:51.908 135 11473.21 77.37 56867.34 88888.00 2018-05-15 23:46:52.408 135 11473.21 77.35 56867.29 88888.00 2018-05-15 23:46:52.908 135 11473.17 77.36 56867.29 88888.00 2018-05-15 23:46:53.408 135 11473.17 77.37 56867.25 88888.00 2018-05-15 23:46:53.908 135 11473.21 77.33 56867.28 88888.00 2018-05-15 23:46:54.408 135 11473.14 77.29 56867.25 88888.00 2018-05-15 23:46:54.908 135 11473.21 77.33 56867.29 88888.00 2018-05-15 23:46:55.408 135 11473.26 77.30 56867.31 88888.00 2018-05-15 23:46:55.908 135 11473.17 77.28 56867.24 88888.00 2018-05-15 23:46:56.408 135 11473.16 77.33 56867.21 88888.00 2018-05-15 23:46:56.908 135 11473.19 77.33 56867.24 88888.00 2018-05-15 23:46:57.908 135 11473.16 77.34 56867.15 88888.00 2018-05-15 23:46:58.408 135 11473.21 77.36 56867.17 88888.00 2018-05-15 23:46:58.908 135 11473.21 77.39 56867.21 88888.00 2018-05-15 23:46:59.408 135 11473.16 77.42 56867.23 88888.00 2018-05-15 23:46:59.908 135 11473.17 77.41 56867.21 88888.00 2018-05-15 23:47:00.408 135 11473.16 77.42 56867.17 88888.00 2018-05-15 23:47:00.908 135 11473.14 77.39 56867.13 88888.00 2018-05-15 23:47:01.408 135 11473.16 77.39 56867.07 88888.00 2018-05-15 23:47:01.908 135 11473.18 77.39 56867.03 88888.00 2018-05-15 23:47:02.408 135 11473.16 77.40 56866.99 88888.00 2018-05-15 23:47:02.908 135 11473.19 77.46 56866.98 88888.00 2018-05-15 23:47:03.408 135 11473.16 77.47 56867.03 88888.00 2018-05-15 23:47:03.908 135 11473.14 77.47 56867.10 88888.00 2018-05-15 23:47:04.408 135 11473.15 77.53 56867.11 88888.00 2018-05-15 23:47:04.908 135 11473.15 77.53 56867.10 88888.00 2018-05-15 23:47:05.408 135 11473.12 77.51 56867.05 88888.00 2018-05-15 23:47:05.908 135 11473.16 77.50 56867.00 88888.00 2018-05-15 23:47:06.408 135 11473.16 77.50 56867.00 88888.00 2018-05-15 23:47:06.908 135 11473.08 77.54 56866.98 88888.00 2018-05-15 23:47:07.408 135 11473.08 77.54 56866.94 88888.00 2018-05-15 23:47:07.908 135 11473.14 77.58 56866.90 88888.00 2018-05-15 23:47:08.408 135 11473.15 77.57 56866.93 88888.00 2018-05-15 23:47:08.908 135 11473.16 77.58 56866.90 88888.00 2018-05-15 23:47:09.408 135 11473.22 77.61 56866.93 88888.00 2018-05-15 23:47:09.908 135 11473.19 77.64 56866.87 88888.00 2018-05-15 23:47:10.408 135 11473.17 77.63 56866.85 88888.00 2018-05-15 23:47:10.908 135 11473.19 77.61 56866.87 88888.00 2018-05-15 23:47:11.408 135 11473.15 77.66 56866.92 88888.00 2018-05-15 23:47:11.908 135 11473.17 77.68 56866.98 88888.00 2018-05-15 23:47:12.408 135 11473.26 77.64 56866.94 88888.00 2018-05-15 23:47:12.908 135 11473.26 77.64 56866.93 88888.00 2018-05-15 23:47:13.408 135 11473.19 77.69 56866.90 88888.00 2018-05-15 23:47:13.908 135 11473.25 77.67 56866.89 88888.00 2018-05-15 23:47:14.408 135 11473.26 77.66 56866.90 88888.00 2018-05-15 23:47:14.908 135 11473.24 77.67 56866.90 88888.00 2018-05-15 23:47:15.908 135 11473.31 77.67 56866.80 88888.00 2018-05-15 23:47:16.408 135 11473.26 77.70 56866.84 88888.00 2018-05-15 23:47:16.908 135 11473.26 77.74 56866.89 88888.00 2018-05-15 23:47:17.408 135 11473.33 77.78 56866.81 88888.00 2018-05-15 23:47:17.908 135 11473.26 77.78 56866.83 88888.00 2018-05-15 23:47:18.408 135 11473.28 77.80 56866.90 88888.00 2018-05-15 23:47:18.908 135 11473.36 77.83 56866.92 88888.00 2018-05-15 23:47:19.408 135 11473.35 77.83 56866.86 88888.00 2018-05-15 23:47:19.908 135 11473.31 77.87 56866.91 88888.00 2018-05-15 23:47:20.408 135 11473.36 77.90 56866.94 88888.00 2018-05-15 23:47:20.908 135 11473.32 77.91 56866.91 88888.00 2018-05-15 23:47:21.408 135 11473.28 77.92 56866.96 88888.00 2018-05-15 23:47:21.908 135 11473.35 77.96 56866.92 88888.00 2018-05-15 23:47:22.408 135 11473.35 77.90 56866.92 88888.00 2018-05-15 23:47:22.908 135 11473.33 77.90 56866.94 88888.00 2018-05-15 23:47:23.408 135 11473.37 77.98 56866.99 88888.00 2018-05-15 23:47:23.908 135 11473.39 78.00 56866.92 88888.00 2018-05-15 23:47:24.408 135 11473.38 78.03 56867.02 88888.00 2018-05-15 23:47:24.908 135 11473.39 78.02 56867.02 88888.00 2018-05-15 23:47:25.408 135 11473.42 78.00 56867.03 88888.00 2018-05-15 23:47:25.909 135 11473.36 78.03 56867.05 88888.00 2018-05-15 23:47:26.409 135 11473.42 78.05 56867.07 88888.00 2018-05-15 23:47:26.909 135 11473.45 78.03 56867.03 88888.00 2018-05-15 23:47:27.409 135 11473.39 78.03 56866.98 88888.00 2018-05-15 23:47:27.909 135 11473.49 78.08 56867.03 88888.00 2018-05-15 23:47:28.409 135 11473.51 78.09 56867.03 88888.00 2018-05-15 23:47:29.409 135 11473.42 78.08 56867.05 88888.00 2018-05-15 23:47:29.909 135 11473.43 78.09 56867.06 88888.00 2018-05-15 23:47:30.409 135 11473.36 78.10 56867.06 88888.00 2018-05-15 23:47:30.909 135 11473.43 78.15 56867.10 88888.00 2018-05-15 23:47:31.409 135 11473.45 78.14 56867.15 88888.00 2018-05-15 23:47:31.909 135 11473.39 78.10 56867.12 88888.00 2018-05-15 23:47:32.409 135 11473.43 78.08 56867.09 88888.00 2018-05-15 23:47:32.909 135 11473.52 78.09 56867.05 88888.00 2018-05-15 23:47:33.409 135 11473.46 78.14 56867.04 88888.00 2018-05-15 23:47:33.909 135 11473.40 78.12 56867.10 88888.00 2018-05-15 23:47:34.409 135 11473.46 78.14 56867.05 88888.00 2018-05-15 23:47:34.909 135 11473.45 78.16 56867.04 88888.00 2018-05-15 23:47:35.409 135 11473.45 78.15 56867.07 88888.00 2018-05-15 23:47:35.909 135 11473.43 78.15 56867.07 88888.00 2018-05-15 23:47:36.409 135 11473.39 78.09 56867.05 88888.00 2018-05-15 23:47:36.909 135 11473.37 78.15 56867.07 88888.00 2018-05-15 23:47:37.409 135 11473.42 78.16 56867.02 88888.00 2018-05-15 23:47:37.909 135 11473.40 78.10 56866.99 88888.00 2018-05-15 23:47:38.409 135 11473.35 78.11 56867.02 88888.00 2018-05-15 23:47:38.909 135 11473.42 78.12 56867.00 88888.00 2018-05-15 23:47:39.409 135 11473.42 78.09 56867.03 88888.00 2018-05-15 23:47:39.909 135 11473.40 78.08 56866.98 88888.00 2018-05-15 23:47:40.409 135 11473.40 78.16 56866.99 88888.00 2018-05-15 23:47:40.909 135 11473.46 78.16 56866.98 88888.00 2018-05-15 23:47:41.409 135 11473.40 78.14 56866.96 88888.00 2018-05-15 23:47:41.909 135 11473.40 78.19 56866.96 88888.00 2018-05-15 23:47:42.409 135 11473.38 78.18 56866.92 88888.00 2018-05-15 23:47:42.909 135 11473.31 78.12 56866.86 88888.00 2018-05-15 23:47:43.409 135 11473.33 78.16 56866.94 88888.00 2018-05-15 23:47:43.909 135 11473.38 78.18 56866.97 88888.00 2018-05-15 23:47:44.409 135 11473.37 78.18 56866.91 88888.00 2018-05-15 23:47:44.909 135 11473.31 78.23 56866.92 88888.00 2018-05-15 23:47:45.409 135 11473.30 78.25 56866.96 88888.00 2018-05-15 23:47:45.909 135 11473.29 78.26 56866.93 88888.00 2018-05-15 23:47:46.409 135 11473.31 78.26 56866.90 88888.00 2018-05-15 23:47:46.909 135 11473.39 78.25 56866.87 88888.00 2018-05-15 23:47:47.409 135 11473.37 78.22 56866.85 88888.00 2018-05-15 23:47:47.909 135 11473.30 78.24 56866.87 88888.00 2018-05-15 23:47:48.409 135 11473.28 78.28 56866.80 88888.00 2018-05-15 23:47:48.909 135 11473.30 78.26 56866.79 88888.00 2018-05-15 23:47:49.409 135 11473.31 78.26 56866.79 88888.00 2018-05-15 23:47:49.909 135 11473.33 78.28 56866.76 88888.00 2018-05-15 23:47:50.409 135 11473.37 78.30 56866.77 88888.00 2018-05-15 23:47:50.909 135 11473.32 78.30 56866.74 88888.00 2018-05-15 23:47:51.409 135 11473.29 78.32 56866.71 88888.00 2018-05-15 23:47:51.909 135 11473.33 78.26 56866.74 88888.00 2018-05-15 23:47:52.409 135 11473.32 78.25 56866.76 88888.00 2018-05-15 23:47:52.909 135 11473.35 78.25 56866.73 88888.00 2018-05-15 23:47:53.409 135 11473.38 78.23 56866.78 88888.00 2018-05-15 23:47:53.909 135 11473.37 78.23 56866.79 88888.00 2018-05-15 23:47:54.409 135 11473.36 78.29 56866.81 88888.00 2018-05-15 23:47:54.909 135 11473.39 78.26 56866.78 88888.00 2018-05-15 23:47:55.409 135 11473.36 78.25 56866.89 88888.00 2018-05-15 23:47:55.909 135 11473.32 78.29 56866.87 88888.00 2018-05-15 23:47:56.409 135 11473.42 78.29 56866.84 88888.00 2018-05-15 23:47:56.909 135 11473.36 78.31 56866.83 88888.00 2018-05-15 23:47:57.409 135 11473.30 78.35 56866.83 88888.00 2018-05-15 23:47:57.909 135 11473.35 78.36 56866.87 88888.00 2018-05-15 23:47:58.409 135 11473.35 78.36 56866.89 88888.00 2018-05-15 23:47:58.909 135 11473.35 78.37 56866.80 88888.00 2018-05-15 23:47:59.409 135 11473.32 78.41 56866.76 88888.00 2018-05-15 23:47:59.909 135 11473.32 78.42 56866.77 88888.00 2018-05-15 23:48:00.909 135 11473.36 78.50 56866.81 88888.00 2018-05-15 23:48:01.409 135 11473.38 78.59 56866.86 88888.00 2018-05-15 23:48:01.909 135 11473.28 78.63 56866.81 88888.00 2018-05-15 23:48:02.409 135 11473.42 78.60 56866.79 88888.00 2018-05-15 23:48:02.909 135 11473.47 78.63 56866.80 88888.00 2018-05-15 23:48:03.409 135 11473.39 78.64 56866.77 88888.00 2018-05-15 23:48:03.909 135 11473.39 78.63 56866.84 88888.00 2018-05-15 23:48:04.409 135 11473.47 78.59 56866.91 88888.00 2018-05-15 23:48:04.909 135 11473.36 78.64 56866.91 88888.00 2018-05-15 23:48:05.409 135 11473.31 78.64 56866.87 88888.00 2018-05-15 23:48:05.909 135 11473.43 78.62 56866.86 88888.00 2018-05-15 23:48:06.409 135 11473.43 78.68 56866.94 88888.00 2018-05-15 23:48:06.909 135 11473.42 78.70 56866.98 88888.00 2018-05-15 23:48:07.409 135 11473.44 78.66 56866.99 88888.00 2018-05-15 23:48:07.909 135 11473.39 78.66 56866.96 88888.00 2018-05-15 23:48:08.409 135 11473.35 78.69 56866.99 88888.00 2018-05-15 23:48:08.909 135 11473.50 78.73 56867.04 88888.00 2018-05-15 23:48:09.409 135 11473.49 78.72 56867.04 88888.00 2018-05-15 23:48:09.909 135 11473.44 78.70 56867.11 88888.00 2018-05-15 23:48:10.409 135 11473.45 78.75 56867.13 88888.00 2018-05-15 23:48:10.909 135 11473.44 78.78 56867.15 88888.00 2018-05-15 23:48:11.409 135 11473.38 78.77 56867.05 88888.00 2018-05-15 23:48:11.909 135 11473.45 78.79 56867.03 88888.00 2018-05-15 23:48:12.409 135 11473.47 78.82 56867.05 88888.00 2018-05-15 23:48:12.909 135 11473.51 78.90 56867.15 88888.00 2018-05-15 23:48:13.409 135 11473.50 78.92 56867.15 88888.00 2018-05-15 23:48:13.909 135 11473.47 78.91 56867.06 88888.00 2018-05-15 23:48:14.409 135 11473.47 78.92 56867.04 88888.00 2018-05-15 23:48:14.909 135 11473.45 78.99 56867.09 88888.00 2018-05-15 23:48:15.409 135 11473.50 79.05 56867.11 88888.00 2018-05-15 23:48:15.909 135 11473.49 79.07 56867.10 88888.00 2018-05-15 23:48:16.409 135 11473.53 79.05 56867.15 88888.00 2018-05-15 23:48:16.909 135 11473.63 79.00 56867.17 88888.00 2018-05-15 23:48:17.409 135 11473.60 79.02 56867.11 88888.00 2018-05-15 23:48:17.909 135 11473.63 79.06 56867.10 88888.00 2018-05-15 23:48:18.409 135 11473.73 79.09 56867.07 88888.00 2018-05-15 23:48:18.909 135 11473.63 79.05 56867.09 88888.00 2018-05-15 23:48:19.409 135 11473.64 79.07 56867.07 88888.00 2018-05-15 23:48:19.909 135 11473.68 79.07 56867.06 88888.00 2018-05-15 23:48:20.409 135 11473.64 79.09 56867.05 88888.00 2018-05-15 23:48:20.909 135 11473.61 79.12 56866.94 88888.00 2018-05-15 23:48:21.409 135 11473.71 79.13 56866.91 88888.00 2018-05-15 23:48:21.909 135 11473.73 79.14 56866.94 88888.00 2018-05-15 23:48:22.409 135 11473.72 79.13 56866.94 88888.00 2018-05-15 23:48:22.909 135 11473.68 79.14 56866.89 88888.00 2018-05-15 23:48:23.409 135 11473.67 79.14 56866.85 88888.00 2018-05-15 23:48:23.909 135 11473.70 79.16 56866.79 88888.00 2018-05-15 23:48:24.409 135 11473.70 79.19 56866.79 88888.00 2018-05-15 23:48:24.909 135 11473.75 79.19 56866.83 88888.00 2018-05-15 23:48:25.409 135 11473.74 79.16 56866.83 88888.00 2018-05-15 23:48:25.909 135 11473.71 79.20 56866.84 88888.00 2018-05-15 23:48:26.409 135 11473.74 79.19 56866.74 88888.00 2018-05-15 23:48:26.909 135 11473.75 79.18 56866.70 88888.00 2018-05-15 23:48:27.409 135 11473.78 79.19 56866.66 88888.00 2018-05-15 23:48:27.909 135 11473.82 79.18 56866.62 88888.00 2018-05-15 23:48:28.409 135 11473.80 79.16 56866.59 88888.00 2018-05-15 23:48:28.909 135 11473.81 79.17 56866.57 88888.00 2018-05-15 23:48:29.409 135 11473.85 79.14 56866.54 88888.00 2018-05-15 23:48:29.909 135 11473.82 79.19 56866.58 88888.00 2018-05-15 23:48:30.409 135 11473.84 79.25 56866.65 88888.00 2018-05-15 23:48:30.909 135 11473.91 79.24 56866.64 88888.00 2018-05-15 23:48:31.409 135 11473.82 79.24 56866.59 88888.00 2018-05-15 23:48:32.409 135 11473.79 79.21 56866.47 88888.00 2018-05-15 23:48:32.909 135 11473.81 79.24 56866.46 88888.00 2018-05-15 23:48:33.409 135 11473.80 79.21 56866.48 88888.00 2018-05-15 23:48:33.909 135 11473.81 79.25 56866.40 88888.00 2018-05-15 23:48:34.409 135 11473.84 79.26 56866.36 88888.00 2018-05-15 23:48:34.909 135 11473.74 79.21 56866.32 88888.00 2018-05-15 23:48:35.409 135 11473.74 79.21 56866.14 88888.00 2018-05-15 23:48:35.909 135 11473.77 79.25 56866.19 88888.00 2018-05-15 23:48:36.409 135 11473.68 79.20 56866.19 88888.00 2018-05-15 23:48:36.909 135 11473.67 79.24 56866.19 88888.00 2018-05-15 23:48:37.409 135 11473.74 79.25 56866.17 88888.00 2018-05-15 23:48:37.909 135 11473.73 79.24 56866.14 88888.00 2018-05-15 23:48:38.409 135 11473.77 79.27 56866.09 88888.00 2018-05-15 23:48:38.909 135 11473.81 79.28 56866.12 88888.00 2018-05-15 23:48:39.409 135 11473.73 79.20 56866.08 88888.00 2018-05-15 23:48:39.909 135 11473.67 79.20 56866.04 88888.00 2018-05-15 23:48:40.409 135 11473.72 79.25 56866.02 88888.00 2018-05-15 23:48:40.909 135 11473.67 79.21 56865.95 88888.00 2018-05-15 23:48:41.409 135 11473.63 79.20 56865.95 88888.00 2018-05-15 23:48:42.409 135 11473.73 79.18 56865.93 88888.00 2018-05-15 23:48:42.909 135 11473.65 79.16 56865.89 88888.00 2018-05-15 23:48:43.409 135 11473.68 79.17 56865.91 88888.00 2018-05-15 23:48:43.909 135 11473.70 79.19 56865.84 88888.00 2018-05-15 23:48:44.409 135 11473.61 79.17 56865.80 88888.00 2018-05-15 23:48:44.909 135 11473.61 79.17 56865.84 88888.00 2018-05-15 23:48:45.409 135 11473.68 79.18 56865.77 88888.00 2018-05-15 23:48:45.909 135 11473.63 79.21 56865.77 88888.00 2018-05-15 23:48:46.409 135 11473.66 79.23 56865.78 88888.00 2018-05-15 23:48:46.909 135 11473.66 79.20 56865.83 88888.00 2018-05-15 23:48:47.409 135 11473.64 79.23 56865.90 88888.00 2018-05-15 23:48:47.909 135 11473.57 79.24 56865.83 88888.00 2018-05-15 23:48:48.409 135 11473.58 79.23 56865.83 88888.00 2018-05-15 23:48:48.909 135 11473.56 79.20 56865.80 88888.00 2018-05-15 23:48:49.409 135 11473.54 79.20 56865.83 88888.00 2018-05-15 23:48:49.909 135 11473.54 79.21 56865.82 88888.00 2018-05-15 23:48:50.409 135 11473.60 79.16 56865.70 88888.00 2018-05-15 23:48:50.909 135 11473.54 79.16 56865.71 88888.00 2018-05-15 23:48:51.409 135 11473.59 79.23 56865.75 88888.00 2018-05-15 23:48:51.909 135 11473.54 79.21 56865.75 88888.00 2018-05-15 23:48:52.409 135 11473.54 79.19 56865.77 88888.00 2018-05-15 23:48:52.909 135 11473.60 79.19 56865.81 88888.00 2018-05-15 23:48:53.409 135 11473.63 79.20 56865.78 88888.00 2018-05-15 23:48:53.909 135 11473.50 79.19 56865.74 88888.00 2018-05-15 23:48:54.409 135 11473.56 79.18 56865.77 88888.00 2018-05-15 23:48:54.909 135 11473.61 79.24 56865.80 88888.00 2018-05-15 23:48:55.409 135 11473.59 79.30 56865.80 88888.00 2018-05-15 23:48:55.909 135 11473.54 79.26 56865.81 88888.00 2018-05-15 23:48:56.409 135 11473.57 79.24 56865.85 88888.00 2018-05-15 23:48:56.909 135 11473.56 79.27 56865.80 88888.00 2018-05-15 23:48:57.409 135 11473.53 79.30 56865.76 88888.00 2018-05-15 23:48:57.909 135 11473.56 79.27 56865.77 88888.00 2018-05-15 23:48:58.409 135 11473.56 79.27 56865.65 88888.00 2018-05-15 23:48:58.909 135 11473.53 79.26 56865.61 88888.00 2018-05-15 23:48:59.409 135 11473.64 79.26 56865.64 88888.00 2018-05-15 23:48:59.909 135 11473.58 79.26 56865.59 88888.00 2018-05-15 23:49:00.409 135 11473.54 79.27 56865.57 88888.00 2018-05-15 23:49:00.909 135 11473.58 79.26 56865.57 88888.00 2018-05-15 23:49:01.409 135 11473.60 79.24 56865.63 88888.00 2018-05-15 23:49:01.909 135 11473.57 79.25 56865.67 88888.00 2018-05-15 23:49:02.409 135 11473.70 79.21 56865.71 88888.00 2018-05-15 23:49:02.909 135 11473.73 79.21 56865.69 88888.00 2018-05-15 23:49:03.409 135 11473.66 79.24 56865.63 88888.00 2018-05-15 23:49:03.909 135 11473.64 79.21 56865.58 88888.00 2018-05-15 23:49:04.409 135 11473.71 79.19 56865.65 88888.00 2018-05-15 23:49:04.909 135 11473.64 79.20 56865.62 88888.00 2018-05-15 23:49:05.409 135 11473.60 79.25 56865.62 88888.00 2018-05-15 23:49:05.909 135 11473.66 79.19 56865.58 88888.00 2018-05-15 23:49:06.409 135 11473.66 79.18 56865.63 88888.00 2018-05-15 23:49:06.909 135 11473.64 79.16 56865.67 88888.00 2018-05-15 23:49:07.409 135 11473.66 79.17 56865.62 88888.00 2018-05-15 23:49:07.909 135 11473.58 79.16 56865.63 88888.00 2018-05-15 23:49:08.409 135 11473.54 79.17 56865.68 88888.00 2018-05-15 23:49:08.909 135 11473.65 79.20 56865.68 88888.00 2018-05-15 23:49:09.409 135 11473.58 79.13 56865.62 88888.00 2018-05-15 23:49:09.909 135 11473.52 79.13 56865.58 88888.00 2018-05-15 23:49:10.409 135 11473.60 79.11 56865.61 88888.00 2018-05-15 23:49:10.909 135 11473.64 79.13 56865.68 88888.00 2018-05-15 23:49:11.409 135 11473.57 79.11 56865.68 88888.00 2018-05-15 23:49:11.909 135 11473.63 79.14 56865.65 88888.00 2018-05-15 23:49:12.409 135 11473.60 79.13 56865.70 88888.00 2018-05-15 23:49:12.909 135 11473.53 79.12 56865.74 88888.00 2018-05-15 23:49:13.409 135 11473.53 79.20 56865.76 88888.00 2018-05-15 23:49:13.909 135 11473.57 79.13 56865.78 88888.00 2018-05-15 23:49:14.409 135 11473.46 79.12 56865.83 88888.00 2018-05-15 23:49:14.909 135 11473.46 79.19 56865.81 88888.00 2018-05-15 23:49:15.409 135 11473.49 79.19 56865.82 88888.00 2018-05-15 23:49:15.909 135 11473.45 79.19 56865.82 88888.00 2018-05-15 23:49:16.409 135 11473.43 79.20 56865.83 88888.00 2018-05-15 23:49:16.909 135 11473.49 79.25 56865.81 88888.00 2018-05-15 23:49:17.409 135 11473.51 79.23 56865.78 88888.00 2018-05-15 23:49:17.909 135 11473.53 79.18 56865.70 88888.00 2018-05-15 23:49:18.409 135 11473.51 79.24 56865.69 88888.00 2018-05-15 23:49:18.909 135 11473.49 79.25 56865.69 88888.00 2018-05-15 23:49:19.409 135 11473.49 79.27 56865.74 88888.00 2018-05-15 23:49:19.909 135 11473.53 79.27 56865.81 88888.00 2018-05-15 23:49:20.409 135 11473.51 79.27 56865.76 88888.00 2018-05-15 23:49:20.909 135 11473.46 79.26 56865.77 88888.00 2018-05-15 23:49:21.409 135 11473.51 79.31 56865.82 88888.00 2018-05-15 23:49:21.909 135 11473.50 79.34 56865.80 88888.00 2018-05-15 23:49:22.409 135 11473.43 79.30 56865.77 88888.00 2018-05-15 23:49:22.909 135 11473.38 79.33 56865.74 88888.00 2018-05-15 23:49:23.909 135 11473.38 79.30 56865.67 88888.00 2018-05-15 23:49:24.409 135 11473.38 79.31 56865.65 88888.00 2018-05-15 23:49:24.909 135 11473.44 79.33 56865.63 88888.00 2018-05-15 23:49:25.409 135 11473.39 79.28 56865.62 88888.00 2018-05-15 23:49:25.909 135 11473.35 79.32 56865.63 88888.00 2018-05-15 23:49:26.409 135 11473.39 79.36 56865.51 88888.00 2018-05-15 23:49:26.909 135 11473.33 79.34 56865.55 88888.00 2018-05-15 23:49:27.409 135 11473.31 79.33 56865.58 88888.00 2018-05-15 23:49:27.909 135 11473.38 79.31 56865.56 88888.00 2018-05-15 23:49:28.409 135 11473.37 79.34 56865.55 88888.00 2018-05-15 23:49:28.909 135 11473.32 79.39 56865.53 88888.00 2018-05-15 23:49:29.409 135 11473.32 79.40 56865.48 88888.00 2018-05-15 23:49:29.909 135 11473.32 79.34 56865.45 88888.00 2018-05-15 23:49:30.409 135 11473.28 79.28 56865.45 88888.00 2018-05-15 23:49:30.909 135 11473.29 79.30 56865.44 88888.00 2018-05-15 23:49:31.409 135 11473.29 79.31 56865.37 88888.00 2018-05-15 23:49:31.909 135 11473.23 79.36 56865.35 88888.00 2018-05-15 23:49:32.409 135 11473.24 79.34 56865.35 88888.00 2018-05-15 23:49:32.909 135 11473.28 79.28 56865.31 88888.00 2018-05-15 23:49:33.409 135 11473.21 79.27 56865.30 88888.00 2018-05-15 23:49:33.909 135 11473.22 79.26 56865.25 88888.00 2018-05-15 23:49:34.409 135 11473.22 79.25 56865.20 88888.00 2018-05-15 23:49:34.909 135 11473.11 79.26 56865.13 88888.00 2018-05-15 23:49:35.409 135 11473.09 79.26 56865.13 88888.00 2018-05-15 23:49:35.909 135 11473.11 79.25 56865.14 88888.00 2018-05-15 23:49:36.409 135 11473.05 79.21 56865.11 88888.00 2018-05-15 23:49:36.909 135 11473.09 79.18 56865.07 88888.00 2018-05-15 23:49:37.409 135 11473.11 79.21 56865.04 88888.00 2018-05-15 23:49:37.909 135 11473.03 79.21 56864.99 88888.00 2018-05-15 23:49:38.409 135 11473.03 79.21 56864.97 88888.00 2018-05-15 23:49:38.910 135 11473.03 79.21 56864.94 88888.00 2018-05-15 23:49:39.410 135 11473.01 79.16 56864.91 88888.00 2018-05-15 23:49:39.910 135 11472.97 79.17 56864.91 88888.00 2018-05-15 23:49:40.410 135 11472.96 79.24 56864.81 88888.00 2018-05-15 23:49:40.910 135 11472.94 79.18 56864.74 88888.00 2018-05-15 23:49:41.410 135 11472.90 79.16 56864.73 88888.00 2018-05-15 23:49:41.910 135 11472.94 79.18 56864.71 88888.00 2018-05-15 23:49:42.410 135 11472.93 79.18 56864.68 88888.00 2018-05-15 23:49:42.910 135 11472.89 79.17 56864.72 88888.00 2018-05-15 23:49:43.410 135 11472.94 79.16 56864.65 88888.00 2018-05-15 23:49:43.910 135 11472.98 79.17 56864.54 88888.00 2018-05-15 23:49:44.410 135 11472.93 79.20 56864.54 88888.00 2018-05-15 23:49:44.910 135 11472.90 79.23 56864.53 88888.00 2018-05-15 23:49:45.410 135 11472.90 79.21 56864.49 88888.00 2018-05-15 23:49:45.910 135 11472.87 79.20 56864.46 88888.00 2018-05-15 23:49:46.410 135 11472.81 79.16 56864.48 88888.00 2018-05-15 23:49:46.910 135 11472.83 79.21 56864.48 88888.00 2018-05-15 23:49:47.410 135 11472.83 79.20 56864.48 88888.00 2018-05-15 23:49:47.910 135 11472.83 79.18 56864.49 88888.00 2018-05-15 23:49:48.410 135 11472.87 79.18 56864.46 88888.00 2018-05-15 23:49:48.910 135 11472.86 79.17 56864.48 88888.00 2018-05-15 23:49:49.410 135 11472.79 79.20 56864.47 88888.00 2018-05-15 23:49:49.910 135 11472.75 79.24 56864.53 88888.00 2018-05-15 23:49:50.410 135 11472.82 79.21 56864.49 88888.00 2018-05-15 23:49:50.910 135 11472.82 79.17 56864.46 88888.00 2018-05-15 23:49:51.410 135 11472.87 79.14 56864.45 88888.00 2018-05-15 23:49:51.910 135 11472.87 79.11 56864.53 88888.00 2018-05-15 23:49:52.410 135 11472.76 79.11 56864.45 88888.00 2018-05-15 23:49:52.910 135 11472.82 79.25 56864.46 88888.00 2018-05-15 23:49:53.410 135 11472.84 79.23 56864.43 88888.00 2018-05-15 23:49:53.910 135 11472.82 79.18 56864.43 88888.00 2018-05-15 23:49:54.410 135 11472.80 79.20 56864.40 88888.00 2018-05-15 23:49:54.910 135 11472.82 79.09 56864.35 88888.00 2018-05-15 23:49:55.410 135 11472.77 79.13 56864.35 88888.00 2018-05-15 23:49:55.910 135 11472.80 79.24 56864.42 88888.00 2018-05-15 23:49:56.410 135 11472.82 79.27 56864.42 88888.00 2018-05-15 23:49:56.910 135 11472.79 79.23 56864.42 88888.00 2018-05-15 23:49:57.410 135 11472.84 79.19 56864.42 88888.00 2018-05-15 23:49:57.910 135 11472.93 79.23 56864.42 88888.00 2018-05-15 23:49:58.410 135 11472.88 79.23 56864.41 88888.00 2018-05-15 23:49:58.910 135 11472.81 79.21 56864.45 88888.00 2018-05-15 23:49:59.410 135 11472.89 79.20 56864.40 88888.00 2018-05-15 23:49:59.910 135 11472.89 79.20 56864.46 88888.00 2018-05-15 23:50:00.410 135 11472.86 79.23 56864.42 88888.00 2018-05-15 23:50:00.910 135 11472.91 79.21 56864.42 88888.00 2018-05-15 23:50:01.410 135 11472.94 79.20 56864.39 88888.00 2018-05-15 23:50:01.910 135 11472.89 79.17 56864.34 88888.00 2018-05-15 23:50:02.410 135 11472.91 79.21 56864.37 88888.00 2018-05-15 23:50:02.910 135 11472.96 79.24 56864.37 88888.00 2018-05-15 23:50:03.410 135 11472.91 79.20 56864.41 88888.00 2018-05-15 23:50:03.910 135 11472.89 79.20 56864.36 88888.00 2018-05-15 23:50:04.410 135 11472.97 79.18 56864.34 88888.00 2018-05-15 23:50:04.910 135 11472.95 79.21 56864.29 88888.00 2018-05-15 23:50:05.410 135 11472.96 79.23 56864.29 88888.00 2018-05-15 23:50:05.910 135 11473.01 79.20 56864.24 88888.00 2018-05-15 23:50:06.410 135 11472.98 79.24 56864.24 88888.00 2018-05-15 23:50:06.910 135 11472.98 79.25 56864.35 88888.00 2018-05-15 23:50:07.410 135 11473.09 79.23 56864.35 88888.00 2018-05-15 23:50:07.910 135 11473.08 79.20 56864.30 88888.00 2018-05-15 23:50:08.410 135 11473.07 79.23 56864.23 88888.00 2018-05-15 23:50:08.910 135 11473.09 79.30 56864.22 88888.00 2018-05-15 23:50:09.410 135 11473.10 79.26 56864.26 88888.00 2018-05-15 23:50:09.910 135 11473.07 79.27 56864.37 88888.00 2018-05-15 23:50:10.410 135 11473.10 79.31 56864.42 88888.00 2018-05-15 23:50:10.910 135 11473.12 79.24 56864.33 88888.00 2018-05-15 23:50:11.410 135 11473.10 79.24 56864.30 88888.00 2018-05-15 23:50:11.910 135 11473.08 79.25 56864.29 88888.00 2018-05-15 23:50:12.410 135 11473.12 79.21 56864.31 88888.00 2018-05-15 23:50:12.910 135 11473.08 79.20 56864.28 88888.00 2018-05-15 23:50:13.410 135 11473.14 79.25 56864.23 88888.00 2018-05-15 23:50:13.910 135 11473.18 79.20 56864.18 88888.00 2018-05-15 23:50:14.410 135 11473.12 79.20 56864.21 88888.00 2018-05-15 23:50:14.910 135 11473.15 79.21 56864.18 88888.00 2018-05-15 23:50:15.410 135 11473.25 79.19 56864.14 88888.00 2018-05-15 23:50:15.910 135 11473.25 79.14 56864.14 88888.00 2018-05-15 23:50:16.410 135 11473.23 79.17 56864.10 88888.00 2018-05-15 23:50:16.910 135 11473.25 79.13 56864.15 88888.00 2018-05-15 23:50:17.410 135 11473.26 79.10 56864.11 88888.00 2018-05-15 23:50:17.910 135 11473.29 79.13 56864.07 88888.00 2018-05-15 23:50:18.410 135 11473.36 79.17 56863.97 88888.00 2018-05-15 23:50:18.910 135 11473.29 79.17 56864.00 88888.00 2018-05-15 23:50:19.410 135 11473.26 79.10 56863.98 88888.00 2018-05-15 23:50:19.910 135 11473.29 79.13 56863.95 88888.00 2018-05-15 23:50:20.410 135 11473.35 79.12 56863.90 88888.00 2018-05-15 23:50:20.910 135 11473.29 79.12 56863.90 88888.00 2018-05-15 23:50:21.410 135 11473.30 79.11 56863.95 88888.00 2018-05-15 23:50:21.910 135 11473.30 79.07 56863.88 88888.00 2018-05-15 23:50:22.410 135 11473.26 79.10 56863.85 88888.00 2018-05-15 23:50:22.910 135 11473.31 79.12 56863.81 88888.00 2018-05-15 23:50:23.410 135 11473.31 79.05 56863.79 88888.00 2018-05-15 23:50:23.910 135 11473.30 79.05 56863.83 88888.00 2018-05-15 23:50:24.410 135 11473.30 79.04 56863.85 88888.00 2018-05-15 23:50:24.910 135 11473.32 79.04 56863.82 88888.00 2018-05-15 23:50:25.410 135 11473.26 79.03 56863.72 88888.00 2018-05-15 23:50:25.910 135 11473.19 79.07 56863.69 88888.00 2018-05-15 23:50:26.410 135 11473.26 79.07 56863.69 88888.00 2018-05-15 23:50:26.910 135 11473.26 79.02 56863.69 88888.00 2018-05-15 23:50:27.410 135 11473.24 79.07 56863.76 88888.00 2018-05-15 23:50:27.910 135 11473.25 79.06 56863.72 88888.00 2018-05-15 23:50:28.410 135 11473.22 79.03 56863.71 88888.00 2018-05-15 23:50:28.910 135 11473.19 79.00 56863.69 88888.00 2018-05-15 23:50:29.410 135 11473.25 79.03 56863.66 88888.00 2018-05-15 23:50:29.910 135 11473.19 79.02 56863.72 88888.00 2018-05-15 23:50:30.410 135 11473.11 79.06 56863.78 88888.00 2018-05-15 23:50:30.910 135 11473.12 79.11 56863.75 88888.00 2018-05-15 23:50:31.410 135 11473.16 79.06 56863.70 88888.00 2018-05-15 23:50:31.910 135 11473.17 79.03 56863.82 88888.00 2018-05-15 23:50:32.410 135 11473.17 79.05 56863.82 88888.00 2018-05-15 23:50:32.910 135 11473.12 79.09 56863.79 88888.00 2018-05-15 23:50:33.410 135 11473.10 79.11 56863.82 88888.00 2018-05-15 23:50:33.910 135 11473.14 79.11 56863.79 88888.00 2018-05-15 23:50:34.410 135 11473.17 79.07 56863.89 88888.00 2018-05-15 23:50:34.910 135 11473.09 79.11 56863.86 88888.00 2018-05-15 23:50:35.410 135 11473.14 79.10 56863.78 88888.00 2018-05-15 23:50:35.910 135 11473.17 79.07 56863.79 88888.00 2018-05-15 23:50:36.910 135 11473.15 79.09 56863.88 88888.00 2018-05-15 23:50:37.410 135 11473.18 79.13 56863.86 88888.00 2018-05-15 23:50:37.910 135 11473.11 79.20 56863.94 88888.00 2018-05-15 23:50:38.410 135 11473.09 79.23 56864.01 88888.00 2018-05-15 23:50:38.910 135 11473.12 79.23 56863.97 88888.00 2018-05-15 23:50:39.410 135 11473.08 79.19 56863.97 88888.00 2018-05-15 23:50:39.910 135 11473.11 79.21 56863.97 88888.00 2018-05-15 23:50:40.410 135 11473.17 79.21 56863.98 88888.00 2018-05-15 23:50:40.910 135 11473.11 79.25 56864.00 88888.00 2018-05-15 23:50:41.410 135 11473.12 79.27 56864.04 88888.00 2018-05-15 23:50:41.910 135 11473.21 79.32 56864.05 88888.00 2018-05-15 23:50:42.410 135 11473.23 79.36 56864.09 88888.00 2018-05-15 23:50:42.910 135 11473.19 79.33 56864.15 88888.00 2018-05-15 23:50:43.410 135 11473.25 79.36 56864.22 88888.00 2018-05-15 23:50:43.910 135 11473.22 79.37 56864.24 88888.00 2018-05-15 23:50:44.410 135 11473.15 79.36 56864.23 88888.00 2018-05-15 23:50:44.910 135 11473.14 79.37 56864.23 88888.00 2018-05-15 23:50:45.410 135 11473.17 79.31 56864.35 88888.00 2018-05-15 23:50:45.910 135 11473.21 79.31 56864.39 88888.00 2018-05-15 23:50:46.410 135 11473.17 79.39 56864.36 88888.00 2018-05-15 23:50:46.910 135 11473.22 79.38 56864.39 88888.00 2018-05-15 23:50:47.410 135 11473.25 79.41 56864.41 88888.00 2018-05-15 23:50:47.910 135 11473.21 79.46 56864.49 88888.00 2018-05-15 23:50:48.410 135 11473.26 79.46 56864.48 88888.00 2018-05-15 23:50:48.910 135 11473.24 79.46 56864.52 88888.00 2018-05-15 23:50:49.410 135 11473.24 79.47 56864.56 88888.00 2018-05-15 23:50:49.910 135 11473.25 79.51 56864.61 88888.00 2018-05-15 23:50:50.410 135 11473.25 79.47 56864.61 88888.00 2018-05-15 23:50:50.910 135 11473.28 79.52 56864.58 88888.00 2018-05-15 23:50:51.410 135 11473.38 79.60 56864.63 88888.00 2018-05-15 23:50:51.910 135 11473.33 79.61 56864.62 88888.00 2018-05-15 23:50:52.410 135 11473.32 79.59 56864.62 88888.00 2018-05-15 23:50:52.910 135 11473.44 79.61 56864.69 88888.00 2018-05-15 23:50:53.410 135 11473.43 79.58 56864.67 88888.00 2018-05-15 23:50:53.910 135 11473.42 79.57 56864.67 88888.00 2018-05-15 23:50:54.910 135 11473.43 79.65 56864.60 88888.00 2018-05-15 23:50:55.410 135 11473.38 79.60 56864.66 88888.00 2018-05-15 23:50:55.910 135 11473.46 79.65 56864.72 88888.00 2018-05-15 23:50:56.410 135 11473.47 79.66 56864.66 88888.00 2018-05-15 23:50:56.910 135 11473.39 79.65 56864.69 88888.00 2018-05-15 23:50:57.410 135 11473.39 79.65 56864.69 88888.00 2018-05-15 23:50:57.910 135 11473.47 79.65 56864.69 88888.00 2018-05-15 23:50:58.410 135 11473.49 79.66 56864.68 88888.00 2018-05-15 23:50:58.910 135 11473.47 79.65 56864.75 88888.00 2018-05-15 23:50:59.410 135 11473.47 79.66 56864.77 88888.00 2018-05-15 23:50:59.910 135 11473.42 79.64 56864.73 88888.00 2018-05-15 23:51:00.410 135 11473.45 79.67 56864.69 88888.00 2018-05-15 23:51:00.910 135 11473.51 79.66 56864.74 88888.00 2018-05-15 23:51:01.410 135 11473.46 79.66 56864.69 88888.00 2018-05-15 23:51:01.910 135 11473.45 79.71 56864.67 88888.00 2018-05-15 23:51:02.410 135 11473.49 79.68 56864.68 88888.00 2018-05-15 23:51:02.910 135 11473.46 79.71 56864.68 88888.00 2018-05-15 23:51:03.410 135 11473.45 79.71 56864.67 88888.00 2018-05-15 23:51:03.910 135 11473.50 79.71 56864.65 88888.00 2018-05-15 23:51:04.410 135 11473.43 79.66 56864.66 88888.00 2018-05-15 23:51:04.910 135 11473.37 79.67 56864.67 88888.00 2018-05-15 23:51:05.410 135 11473.45 79.65 56864.59 88888.00 2018-05-15 23:51:05.910 135 11473.44 79.65 56864.52 88888.00 2018-05-15 23:51:06.410 135 11473.36 79.68 56864.52 88888.00 2018-05-15 23:51:06.910 135 11473.42 79.74 56864.45 88888.00 2018-05-15 23:51:07.410 135 11473.40 79.72 56864.37 88888.00 2018-05-15 23:51:08.410 135 11473.40 79.75 56864.30 88888.00 2018-05-15 23:51:08.910 135 11473.39 79.72 56864.22 88888.00 2018-05-15 23:51:09.410 135 11473.42 79.71 56864.18 88888.00 2018-05-15 23:51:09.910 135 11473.39 79.77 56864.15 88888.00 2018-05-15 23:51:10.410 135 11473.43 79.79 56864.18 88888.00 2018-05-15 23:51:10.910 135 11473.38 79.74 56864.11 88888.00 2018-05-15 23:51:11.410 135 11473.39 79.77 56864.11 88888.00 2018-05-15 23:51:11.910 135 11473.47 79.74 56864.01 88888.00 2018-05-15 23:51:12.410 135 11473.40 79.72 56863.90 88888.00 2018-05-15 23:51:12.910 135 11473.33 79.74 56863.88 88888.00 2018-05-15 23:51:13.410 135 11473.36 79.75 56863.85 88888.00 2018-05-15 23:51:13.910 135 11473.40 79.73 56863.82 88888.00 2018-05-15 23:51:14.410 135 11473.44 79.71 56863.75 88888.00 2018-05-15 23:51:14.910 135 11473.44 79.70 56863.69 88888.00 2018-05-15 23:51:15.410 135 11473.37 79.65 56863.52 88888.00 2018-05-15 23:51:15.910 135 11473.37 79.67 56863.47 88888.00 2018-05-15 23:51:16.410 135 11473.43 79.67 56863.49 88888.00 2018-05-15 23:51:16.910 135 11473.38 79.67 56863.40 88888.00 2018-05-15 23:51:17.410 135 11473.35 79.68 56863.45 88888.00 2018-05-15 23:51:18.410 135 11473.33 79.60 56863.31 88888.00 2018-05-15 23:51:18.910 135 11473.28 79.59 56863.36 88888.00 2018-05-15 23:51:19.410 135 11473.33 79.62 56863.30 88888.00 2018-05-15 23:51:19.910 135 11473.38 79.60 56863.23 88888.00 2018-05-15 23:51:20.410 135 11473.29 79.64 56863.21 88888.00 2018-05-15 23:51:20.910 135 11473.23 79.66 56863.20 88888.00 2018-05-15 23:51:21.410 135 11473.25 79.62 56863.24 88888.00 2018-05-15 23:51:21.910 135 11473.23 79.59 56863.18 88888.00 2018-05-15 23:51:22.410 135 11473.29 79.60 56863.15 88888.00 2018-05-15 23:51:22.910 135 11473.30 79.59 56863.12 88888.00 2018-05-15 23:51:23.410 135 11473.26 79.58 56863.05 88888.00 2018-05-15 23:51:23.910 135 11473.23 79.53 56863.02 88888.00 2018-05-15 23:51:24.410 135 11473.22 79.50 56862.94 88888.00 2018-05-15 23:51:24.910 135 11473.17 79.47 56862.93 88888.00 2018-05-15 23:51:25.410 135 11473.15 79.47 56862.87 88888.00 2018-05-15 23:51:25.910 135 11473.18 79.46 56862.85 88888.00 2018-05-15 23:51:26.410 135 11473.14 79.43 56862.81 88888.00 2018-05-15 23:51:26.910 135 11473.09 79.46 56862.75 88888.00 2018-05-15 23:51:27.410 135 11473.14 79.50 56862.73 88888.00 2018-05-15 23:51:27.910 135 11473.21 79.40 56862.69 88888.00 2018-05-15 23:51:28.410 135 11473.15 79.40 56862.67 88888.00 2018-05-15 23:51:28.910 135 11473.16 79.46 56862.66 88888.00 2018-05-15 23:51:29.410 135 11473.18 79.43 56862.60 88888.00 2018-05-15 23:51:29.910 135 11473.19 79.38 56862.57 88888.00 2018-05-15 23:51:30.410 135 11473.17 79.37 56862.60 88888.00 2018-05-15 23:51:30.910 135 11473.11 79.34 56862.59 88888.00 2018-05-15 23:51:31.410 135 11473.08 79.33 56862.53 88888.00 2018-05-15 23:51:31.910 135 11473.16 79.36 56862.44 88888.00 2018-05-15 23:51:32.410 135 11473.23 79.34 56862.44 88888.00 2018-05-15 23:51:32.910 135 11473.11 79.34 56862.36 88888.00 2018-05-15 23:51:33.410 135 11473.14 79.38 56862.31 88888.00 2018-05-15 23:51:33.910 135 11473.15 79.37 56862.27 88888.00 2018-05-15 23:51:34.410 135 11473.07 79.37 56862.24 88888.00 2018-05-15 23:51:34.910 135 11473.04 79.34 56862.24 88888.00 2018-05-15 23:51:35.410 135 11473.10 79.34 56862.16 88888.00 2018-05-15 23:51:35.910 135 11473.03 79.39 56862.16 88888.00 2018-05-15 23:51:36.410 135 11473.07 79.41 56862.11 88888.00 2018-05-15 23:51:36.910 135 11473.11 79.37 56862.06 88888.00 2018-05-15 23:51:37.410 135 11473.05 79.30 56862.08 88888.00 2018-05-15 23:51:37.910 135 11473.04 79.37 56862.06 88888.00 2018-05-15 23:51:38.411 135 11473.11 79.38 56862.08 88888.00 2018-05-15 23:51:38.911 135 11473.05 79.37 56862.04 88888.00 2018-05-15 23:51:39.411 135 11473.05 79.39 56862.03 88888.00 2018-05-15 23:51:39.911 135 11473.09 79.39 56862.06 88888.00 2018-05-15 23:51:40.411 135 11473.08 79.39 56862.08 88888.00 2018-05-15 23:51:40.911 135 11473.01 79.39 56862.04 88888.00 2018-05-15 23:51:41.411 135 11473.09 79.39 56861.98 88888.00 2018-05-15 23:51:41.911 135 11473.09 79.36 56862.01 88888.00 2018-05-15 23:51:42.411 135 11473.05 79.33 56861.99 88888.00 2018-05-15 23:51:42.911 135 11473.11 79.39 56861.96 88888.00 2018-05-15 23:51:43.411 135 11473.17 79.38 56861.95 88888.00 2018-05-15 23:51:43.911 135 11473.08 79.37 56861.96 88888.00 2018-05-15 23:51:44.411 135 11473.08 79.36 56861.92 88888.00 2018-05-15 23:51:44.911 135 11473.09 79.32 56861.90 88888.00 2018-05-15 23:51:45.411 135 11472.98 79.34 56861.93 88888.00 2018-05-15 23:51:45.911 135 11473.07 79.38 56861.87 88888.00 2018-05-15 23:51:46.411 135 11473.08 79.33 56861.83 88888.00 2018-05-15 23:51:46.911 135 11473.00 79.32 56861.79 88888.00 2018-05-15 23:51:47.411 135 11472.98 79.38 56861.80 88888.00 2018-05-15 23:51:47.911 135 11473.00 79.28 56861.79 88888.00 2018-05-15 23:51:48.411 135 11473.00 79.23 56861.77 88888.00 2018-05-15 23:51:48.911 135 11472.98 79.31 56861.74 88888.00 2018-05-15 23:51:49.911 135 11472.89 79.36 56861.71 88888.00 2018-05-15 23:51:50.411 135 11472.88 79.33 56861.73 88888.00 2018-05-15 23:51:50.911 135 11472.95 79.30 56861.74 88888.00 2018-05-15 23:51:51.411 135 11472.88 79.32 56861.72 88888.00 2018-05-15 23:51:51.911 135 11472.87 79.36 56861.71 88888.00 2018-05-15 23:51:52.411 135 11472.89 79.31 56861.70 88888.00 2018-05-15 23:51:52.911 135 11472.84 79.27 56861.65 88888.00 2018-05-15 23:51:53.411 135 11472.82 79.26 56861.63 88888.00 2018-05-15 23:51:53.911 135 11472.80 79.27 56861.61 88888.00 2018-05-15 23:51:54.411 135 11472.76 79.28 56861.60 88888.00 2018-05-15 23:51:54.911 135 11472.68 79.30 56861.53 88888.00 2018-05-15 23:51:55.411 135 11472.74 79.28 56861.58 88888.00 2018-05-15 23:51:55.911 135 11472.70 79.26 56861.53 88888.00 2018-05-15 23:51:56.411 135 11472.68 79.23 56861.52 88888.00 2018-05-15 23:51:56.911 135 11472.76 79.25 56861.50 88888.00 2018-05-15 23:51:57.411 135 11472.70 79.23 56861.45 88888.00 2018-05-15 23:51:57.911 135 11472.68 79.19 56861.41 88888.00 2018-05-15 23:51:58.411 135 11472.74 79.21 56861.35 88888.00 2018-05-15 23:51:58.911 135 11472.74 79.21 56861.35 88888.00 2018-05-15 23:51:59.411 135 11472.66 79.19 56861.38 88888.00 2018-05-15 23:51:59.911 135 11472.60 79.19 56861.29 88888.00 2018-05-15 23:52:00.411 135 11472.64 79.19 56861.31 88888.00 2018-05-15 23:52:00.911 135 11472.60 79.17 56861.27 88888.00 2018-05-15 23:52:01.411 135 11472.57 79.18 56861.22 88888.00 2018-05-15 23:52:01.911 135 11472.61 79.13 56861.22 88888.00 2018-05-15 23:52:02.411 135 11472.55 79.13 56861.19 88888.00 2018-05-15 23:52:02.911 135 11472.48 79.14 56861.13 88888.00 2018-05-15 23:52:03.411 135 11472.50 79.18 56861.13 88888.00 2018-05-15 23:52:03.911 135 11472.47 79.13 56861.12 88888.00 2018-05-15 23:52:04.411 135 11472.41 79.16 56861.13 88888.00 2018-05-15 23:52:04.911 135 11472.42 79.13 56861.12 88888.00 2018-05-15 23:52:05.411 135 11472.41 79.11 56861.18 88888.00 2018-05-15 23:52:05.911 135 11472.36 79.09 56861.14 88888.00 2018-05-15 23:52:06.411 135 11472.36 79.07 56861.13 88888.00 2018-05-15 23:52:06.911 135 11472.34 79.05 56861.05 88888.00 2018-05-15 23:52:07.411 135 11472.27 79.05 56861.08 88888.00 2018-05-15 23:52:07.911 135 11472.26 79.10 56861.02 88888.00 2018-05-15 23:52:08.411 135 11472.27 79.09 56861.01 88888.00 2018-05-15 23:52:08.911 135 11472.20 79.03 56860.99 88888.00 2018-05-15 23:52:09.411 135 11472.24 79.02 56860.96 88888.00 2018-05-15 23:52:09.911 135 11472.20 79.00 56860.93 88888.00 2018-05-15 23:52:10.411 135 11472.13 79.04 56860.92 88888.00 2018-05-15 23:52:10.911 135 11472.15 79.02 56860.89 88888.00 2018-05-15 23:52:11.411 135 11472.18 79.02 56860.95 88888.00 2018-05-15 23:52:11.911 135 11472.08 79.02 56860.95 88888.00 2018-05-15 23:52:12.411 135 11472.12 79.03 56860.90 88888.00 2018-05-15 23:52:12.911 135 11472.13 78.97 56860.93 88888.00 2018-05-15 23:52:13.411 135 11472.05 78.92 56860.93 88888.00 2018-05-15 23:52:13.911 135 11472.08 78.96 56860.93 88888.00 2018-05-15 23:52:14.411 135 11472.08 78.98 56860.89 88888.00 2018-05-15 23:52:14.911 135 11471.98 78.96 56860.83 88888.00 2018-05-15 23:52:15.411 135 11471.98 78.97 56860.78 88888.00 2018-05-15 23:52:15.911 135 11472.00 78.96 56860.84 88888.00 2018-05-15 23:52:16.411 135 11471.91 78.97 56860.87 88888.00 2018-05-15 23:52:16.911 135 11471.87 78.94 56860.88 88888.00 2018-05-15 23:52:17.411 135 11471.90 78.98 56860.80 88888.00 2018-05-15 23:52:17.911 135 11471.86 78.99 56860.77 88888.00 2018-05-15 23:52:18.411 135 11471.86 78.98 56860.78 88888.00 2018-05-15 23:52:18.911 135 11471.92 78.99 56860.82 88888.00 2018-05-15 23:52:19.411 135 11471.90 78.97 56860.76 88888.00 2018-05-15 23:52:19.911 135 11471.87 78.96 56860.73 88888.00 2018-05-15 23:52:20.411 135 11471.90 79.00 56860.78 88888.00 2018-05-15 23:52:20.911 135 11471.83 79.02 56860.75 88888.00 2018-05-15 23:52:21.411 135 11471.78 78.99 56860.75 88888.00 2018-05-15 23:52:21.911 135 11471.83 78.96 56860.78 88888.00 2018-05-15 23:52:22.411 135 11471.82 78.99 56860.75 88888.00 2018-05-15 23:52:22.911 135 11471.77 78.99 56860.74 88888.00 2018-05-15 23:52:23.411 135 11471.82 79.00 56860.78 88888.00 2018-05-15 23:52:23.911 135 11471.83 79.02 56860.84 88888.00 2018-05-15 23:52:24.411 135 11471.73 79.03 56860.83 88888.00 2018-05-15 23:52:24.911 135 11471.73 79.04 56860.78 88888.00 2018-05-15 23:52:25.411 135 11471.71 79.04 56860.74 88888.00 2018-05-15 23:52:25.911 135 11471.69 78.99 56860.70 88888.00 2018-05-15 23:52:26.411 135 11471.71 78.98 56860.71 88888.00 2018-05-15 23:52:26.911 135 11471.76 79.02 56860.75 88888.00 2018-05-15 23:52:27.411 135 11471.69 79.00 56860.76 88888.00 2018-05-15 23:52:27.911 135 11471.65 78.99 56860.77 88888.00 2018-05-15 23:52:28.411 135 11471.68 79.00 56860.73 88888.00 2018-05-15 23:52:28.911 135 11471.62 78.98 56860.73 88888.00 2018-05-15 23:52:29.411 135 11471.62 78.96 56860.77 88888.00 2018-05-15 23:52:29.911 135 11471.58 78.99 56860.76 88888.00 2018-05-15 23:52:30.411 135 11471.55 79.02 56860.76 88888.00 2018-05-15 23:52:31.411 135 11471.51 78.93 56860.82 88888.00 2018-05-15 23:52:31.911 135 11471.50 78.89 56860.78 88888.00 2018-05-15 23:52:32.411 135 11471.51 78.87 56860.75 88888.00 2018-05-15 23:52:32.911 135 11471.56 78.91 56860.76 88888.00 2018-05-15 23:52:33.411 135 11471.50 78.93 56860.80 88888.00 2018-05-15 23:52:33.911 135 11471.49 78.93 56860.86 88888.00 2018-05-15 23:52:34.411 135 11471.56 78.91 56860.84 88888.00 2018-05-15 23:52:34.911 135 11471.55 78.91 56860.87 88888.00 2018-05-15 23:52:35.411 135 11471.48 78.92 56860.92 88888.00 2018-05-15 23:52:35.911 135 11471.47 78.97 56860.95 88888.00 2018-05-15 23:52:36.411 135 11471.41 78.97 56860.90 88888.00 2018-05-15 23:52:36.911 135 11471.32 78.96 56860.87 88888.00 2018-05-15 23:52:37.411 135 11471.39 78.97 56860.90 88888.00 2018-05-15 23:52:37.911 135 11471.37 78.92 56860.95 88888.00 2018-05-15 23:52:38.411 135 11471.29 78.91 56860.93 88888.00 2018-05-15 23:52:38.911 135 11471.31 78.94 56860.93 88888.00 2018-05-15 23:52:39.411 135 11471.32 78.94 56860.94 88888.00 2018-05-15 23:52:39.911 135 11471.25 78.93 56860.96 88888.00 2018-05-15 23:52:40.411 135 11471.18 78.93 56860.90 88888.00 2018-05-15 23:52:40.911 135 11471.23 78.90 56860.96 88888.00 2018-05-15 23:52:41.411 135 11471.16 78.89 56861.00 88888.00 2018-05-15 23:52:41.911 135 11471.15 78.87 56860.92 88888.00 2018-05-15 23:52:42.411 135 11471.15 78.85 56860.96 88888.00 2018-05-15 23:52:42.911 135 11471.07 78.86 56861.02 88888.00 2018-05-15 23:52:43.411 135 11471.03 78.87 56861.01 88888.00 2018-05-15 23:52:43.911 135 11471.11 78.87 56861.03 88888.00 2018-05-15 23:52:44.411 135 11471.09 78.89 56861.03 88888.00 2018-05-15 23:52:44.911 135 11471.02 78.87 56861.00 88888.00 2018-05-15 23:52:45.411 135 11471.08 78.91 56861.01 88888.00 2018-05-15 23:52:45.911 135 11470.99 78.90 56861.03 88888.00 2018-05-15 23:52:46.411 135 11470.93 78.87 56861.02 88888.00 2018-05-15 23:52:46.911 135 11470.97 78.89 56861.06 88888.00 2018-05-15 23:52:47.411 135 11470.99 78.90 56861.05 88888.00 2018-05-15 23:52:47.911 135 11470.92 78.89 56861.06 88888.00 2018-05-15 23:52:48.411 135 11470.89 78.92 56861.00 88888.00 2018-05-15 23:52:48.911 135 11470.93 78.86 56860.99 88888.00 2018-05-15 23:52:49.411 135 11470.86 78.84 56861.00 88888.00 2018-05-15 23:52:49.911 135 11470.82 78.85 56861.00 88888.00 2018-05-15 23:52:50.411 135 11470.86 78.85 56860.96 88888.00 2018-05-15 23:52:50.911 135 11470.82 78.85 56860.92 88888.00 2018-05-15 23:52:51.411 135 11470.82 78.87 56860.90 88888.00 2018-05-15 23:52:51.911 135 11470.87 78.87 56860.92 88888.00 2018-05-15 23:52:52.411 135 11470.83 78.86 56860.99 88888.00 2018-05-15 23:52:52.911 135 11470.82 78.85 56860.97 88888.00 2018-05-15 23:52:53.411 135 11470.85 78.82 56860.94 88888.00 2018-05-15 23:52:53.911 135 11470.80 78.79 56860.90 88888.00 2018-05-15 23:52:54.411 135 11470.74 78.84 56860.88 88888.00 2018-05-15 23:52:54.911 135 11470.72 78.85 56860.95 88888.00 2018-05-15 23:52:55.411 135 11470.69 78.85 56860.90 88888.00 2018-05-15 23:52:55.911 135 11470.66 78.83 56860.86 88888.00 2018-05-15 23:52:56.411 135 11470.72 78.82 56860.83 88888.00 2018-05-15 23:52:56.911 135 11470.69 78.77 56860.84 88888.00 2018-05-15 23:52:57.411 135 11470.68 78.75 56860.83 88888.00 2018-05-15 23:52:57.911 135 11470.69 78.77 56860.76 88888.00 2018-05-15 23:52:58.411 135 11470.68 78.75 56860.69 88888.00 2018-05-15 23:52:58.911 135 11470.62 78.73 56860.67 88888.00 2018-05-15 23:52:59.411 135 11470.66 78.82 56860.67 88888.00 2018-05-15 23:52:59.911 135 11470.65 78.79 56860.64 88888.00 2018-05-15 23:53:00.411 135 11470.60 78.78 56860.64 88888.00 2018-05-15 23:53:00.911 135 11470.61 78.85 56860.73 88888.00 2018-05-15 23:53:01.411 135 11470.61 78.79 56860.71 88888.00 2018-05-15 23:53:01.911 135 11470.58 78.72 56860.75 88888.00 2018-05-15 23:53:02.411 135 11470.58 78.78 56860.73 88888.00 2018-05-15 23:53:02.911 135 11470.60 78.77 56860.71 88888.00 2018-05-15 23:53:03.411 135 11470.62 78.79 56860.74 88888.00 2018-05-15 23:53:03.911 135 11470.59 78.75 56860.75 88888.00 2018-05-15 23:53:04.411 135 11470.55 78.73 56860.71 88888.00 2018-05-15 23:53:04.911 135 11470.55 78.73 56860.70 88888.00 2018-05-15 23:53:05.411 135 11470.58 78.75 56860.69 88888.00 2018-05-15 23:53:05.911 135 11470.59 78.76 56860.68 88888.00 2018-05-15 23:53:06.411 135 11470.53 78.76 56860.67 88888.00 2018-05-15 23:53:06.911 135 11470.50 78.73 56860.70 88888.00 2018-05-15 23:53:07.411 135 11470.57 78.75 56860.69 88888.00 2018-05-15 23:53:07.911 135 11470.47 78.70 56860.62 88888.00 2018-05-15 23:53:08.411 135 11470.40 78.73 56860.58 88888.00 2018-05-15 23:53:08.911 135 11470.47 78.77 56860.57 88888.00 2018-05-15 23:53:09.411 135 11470.40 78.73 56860.63 88888.00 2018-05-15 23:53:09.911 135 11470.36 78.71 56860.65 88888.00 2018-05-15 23:53:10.411 135 11470.40 78.73 56860.73 88888.00 2018-05-15 23:53:10.911 135 11470.40 78.77 56860.73 88888.00 2018-05-15 23:53:11.411 135 11470.30 78.75 56860.80 88888.00 2018-05-15 23:53:11.911 135 11470.33 78.77 56860.76 88888.00 2018-05-15 23:53:12.911 135 11470.19 78.86 56860.88 88888.00 2018-05-15 23:53:13.411 135 11470.15 78.84 56860.90 88888.00 2018-05-15 23:53:13.911 135 11470.22 78.79 56860.88 88888.00 2018-05-15 23:53:14.411 135 11470.19 78.70 56860.87 88888.00 2018-05-15 23:53:14.911 135 11470.12 78.73 56860.97 88888.00 2018-05-15 23:53:15.411 135 11470.15 78.75 56860.99 88888.00 2018-05-15 23:53:15.911 135 11470.12 78.73 56860.99 88888.00 2018-05-15 23:53:16.411 135 11470.12 78.75 56861.01 88888.00 2018-05-15 23:53:16.911 135 11470.13 78.76 56861.01 88888.00 2018-05-15 23:53:17.411 135 11470.10 78.77 56861.01 88888.00 2018-05-15 23:53:17.911 135 11470.06 78.80 56861.03 88888.00 2018-05-15 23:53:18.411 135 11470.16 78.82 56861.08 88888.00 2018-05-15 23:53:18.911 135 11470.09 78.75 56861.12 88888.00 2018-05-15 23:53:19.411 135 11470.04 78.75 56861.12 88888.00 2018-05-15 23:53:19.911 135 11470.04 78.76 56861.09 88888.00 2018-05-15 23:53:20.411 135 11470.03 78.77 56861.14 88888.00 2018-05-15 23:53:20.911 135 11470.04 78.83 56861.20 88888.00 2018-05-15 23:53:21.411 135 11470.03 78.83 56861.28 88888.00 2018-05-15 23:53:21.911 135 11470.05 78.80 56861.32 88888.00 2018-05-15 23:53:22.411 135 11470.06 78.80 56861.33 88888.00 2018-05-15 23:53:22.911 135 11470.08 78.84 56861.29 88888.00 2018-05-15 23:53:23.411 135 11470.05 78.80 56861.37 88888.00 2018-05-15 23:53:23.911 135 11469.99 78.84 56861.37 88888.00 2018-05-15 23:53:24.411 135 11470.02 78.87 56861.41 88888.00 2018-05-15 23:53:24.911 135 11470.05 78.86 56861.40 88888.00 2018-05-15 23:53:25.411 135 11470.08 78.84 56861.38 88888.00 2018-05-15 23:53:25.911 135 11470.08 78.87 56861.39 88888.00 2018-05-15 23:53:26.411 135 11470.09 78.86 56861.34 88888.00 2018-05-15 23:53:26.911 135 11470.05 78.89 56861.35 88888.00 2018-05-15 23:53:27.411 135 11470.11 78.93 56861.47 88888.00 2018-05-15 23:53:27.911 135 11470.11 78.94 56861.54 88888.00 2018-05-15 23:53:28.411 135 11470.09 78.94 56861.59 88888.00 2018-05-15 23:53:28.911 135 11470.13 78.96 56861.64 88888.00 2018-05-15 23:53:29.411 135 11470.16 78.98 56861.63 88888.00 2018-05-15 23:53:29.911 135 11470.12 78.99 56861.66 88888.00 2018-05-15 23:53:30.411 135 11470.10 79.05 56861.69 88888.00 2018-05-15 23:53:30.911 135 11470.12 79.11 56861.71 88888.00 2018-05-15 23:53:31.411 135 11470.11 79.10 56861.67 88888.00 2018-05-15 23:53:31.911 135 11470.05 79.11 56861.71 88888.00 2018-05-15 23:53:32.411 135 11470.11 79.11 56861.77 88888.00 2018-05-15 23:53:32.911 135 11470.13 79.09 56861.80 88888.00 2018-05-15 23:53:33.411 135 11470.06 79.11 56861.87 88888.00 2018-05-15 23:53:33.911 135 11470.13 79.17 56861.87 88888.00 2018-05-15 23:53:34.411 135 11470.11 79.11 56861.84 88888.00 2018-05-15 23:53:34.911 135 11470.08 79.07 56861.80 88888.00 2018-05-15 23:53:35.411 135 11470.11 79.09 56861.83 88888.00 2018-05-15 23:53:35.911 135 11470.15 79.10 56861.84 88888.00 2018-05-15 23:53:36.411 135 11470.11 79.09 56861.79 88888.00 2018-05-15 23:53:36.911 135 11470.16 79.07 56861.77 88888.00 2018-05-15 23:53:37.411 135 11470.12 79.10 56861.82 88888.00 2018-05-15 23:53:37.912 135 11470.10 79.12 56861.85 88888.00 2018-05-15 23:53:38.412 135 11470.18 79.13 56861.77 88888.00 2018-05-15 23:53:38.912 135 11470.18 79.10 56861.74 88888.00 2018-05-15 23:53:39.412 135 11470.19 79.11 56861.73 88888.00 2018-05-15 23:53:39.912 135 11470.20 79.10 56861.76 88888.00 2018-05-15 23:53:40.412 135 11470.24 79.07 56861.79 88888.00 2018-05-15 23:53:40.912 135 11470.20 79.11 56861.79 88888.00 2018-05-15 23:53:41.412 135 11470.15 79.12 56861.79 88888.00 2018-05-15 23:53:41.912 135 11470.19 79.07 56861.76 88888.00 2018-05-15 23:53:42.412 135 11470.23 79.05 56861.83 88888.00 2018-05-15 23:53:42.912 135 11470.25 79.09 56861.79 88888.00 2018-05-15 23:53:43.412 135 11470.27 79.12 56861.77 88888.00 2018-05-15 23:53:43.912 135 11470.26 79.11 56861.72 88888.00 2018-05-15 23:53:44.412 135 11470.29 79.11 56861.71 88888.00 2018-05-15 23:53:44.912 135 11470.34 79.05 56861.65 88888.00 2018-05-15 23:53:45.412 135 11470.34 79.02 56861.61 88888.00 2018-05-15 23:53:45.912 135 11470.29 79.04 56861.66 88888.00 2018-05-15 23:53:46.412 135 11470.30 79.05 56861.69 88888.00 2018-05-15 23:53:46.912 135 11470.32 79.06 56861.72 88888.00 2018-05-15 23:53:47.412 135 11470.26 79.07 56861.70 88888.00 2018-05-15 23:53:47.912 135 11470.27 79.11 56861.73 88888.00 2018-05-15 23:53:48.412 135 11470.30 79.05 56861.76 88888.00 2018-05-15 23:53:48.912 135 11470.25 79.05 56861.76 88888.00 2018-05-15 23:53:49.412 135 11470.24 79.05 56861.79 88888.00 2018-05-15 23:53:49.912 135 11470.24 79.04 56861.71 88888.00 2018-05-15 23:53:50.412 135 11470.19 79.05 56861.63 88888.00 2018-05-15 23:53:50.912 135 11470.19 79.02 56861.67 88888.00 2018-05-15 23:53:51.412 135 11470.27 79.00 56861.72 88888.00 2018-05-15 23:53:51.912 135 11470.25 79.02 56861.71 88888.00 2018-05-15 23:53:52.412 135 11470.31 79.02 56861.74 88888.00 2018-05-15 23:53:52.912 135 11470.30 79.03 56861.73 88888.00 2018-05-15 23:53:53.412 135 11470.31 79.04 56861.73 88888.00 2018-05-15 23:53:54.412 135 11470.38 79.02 56861.63 88888.00 2018-05-15 23:53:54.912 135 11470.33 78.98 56861.59 88888.00 2018-05-15 23:53:55.412 135 11470.32 78.98 56861.63 88888.00 2018-05-15 23:53:55.912 135 11470.37 78.96 56861.57 88888.00 2018-05-15 23:53:56.412 135 11470.39 78.94 56861.52 88888.00 2018-05-15 23:53:56.912 135 11470.38 78.94 56861.60 88888.00 2018-05-15 23:53:57.412 135 11470.38 78.93 56861.59 88888.00 2018-05-15 23:53:57.912 135 11470.37 78.89 56861.52 88888.00 2018-05-15 23:53:58.412 135 11470.32 78.85 56861.54 88888.00 2018-05-15 23:53:58.912 135 11470.43 78.89 56861.54 88888.00 2018-05-15 23:53:59.412 135 11470.48 78.86 56861.55 88888.00 2018-05-15 23:53:59.912 135 11470.39 78.87 56861.47 88888.00 2018-05-15 23:54:00.412 135 11470.33 78.76 56861.45 88888.00 2018-05-15 23:54:00.912 135 11470.44 78.82 56861.41 88888.00 2018-05-15 23:54:01.412 135 11470.44 78.82 56861.44 88888.00 2018-05-15 23:54:01.912 135 11470.41 78.86 56861.47 88888.00 2018-05-15 23:54:02.412 135 11470.40 78.86 56861.46 88888.00 2018-05-15 23:54:02.912 135 11470.41 78.85 56861.47 88888.00 2018-05-15 23:54:03.412 135 11470.44 78.83 56861.50 88888.00 2018-05-15 23:54:03.912 135 11470.45 78.79 56861.48 88888.00 2018-05-15 23:54:04.412 135 11470.37 78.78 56861.46 88888.00 2018-05-15 23:54:04.912 135 11470.32 78.85 56861.50 88888.00 2018-05-15 23:54:05.412 135 11470.43 78.84 56861.47 88888.00 2018-05-15 23:54:05.912 135 11470.40 78.80 56861.45 88888.00 2018-05-15 23:54:06.412 135 11470.38 78.85 56861.51 88888.00 2018-05-15 23:54:06.912 135 11470.45 78.84 56861.53 88888.00 2018-05-15 23:54:07.412 135 11470.41 78.78 56861.50 88888.00 2018-05-15 23:54:07.912 135 11470.39 78.82 56861.51 88888.00 2018-05-15 23:54:08.412 135 11470.40 78.83 56861.53 88888.00 2018-05-15 23:54:08.912 135 11470.45 78.80 56861.57 88888.00 2018-05-15 23:54:09.412 135 11470.41 78.84 56861.59 88888.00 2018-05-15 23:54:09.912 135 11470.45 78.86 56861.63 88888.00 2018-05-15 23:54:10.412 135 11470.44 78.84 56861.69 88888.00 2018-05-15 23:54:10.912 135 11470.32 78.87 56861.67 88888.00 2018-05-15 23:54:11.412 135 11470.39 78.87 56861.72 88888.00 2018-05-15 23:54:11.912 135 11470.40 78.85 56861.76 88888.00 2018-05-15 23:54:12.412 135 11470.37 78.84 56861.76 88888.00 2018-05-15 23:54:12.912 135 11470.38 78.84 56861.74 88888.00 2018-05-15 23:54:13.412 135 11470.45 78.85 56861.84 88888.00 2018-05-15 23:54:13.912 135 11470.36 78.93 56861.89 88888.00 2018-05-15 23:54:14.412 135 11470.30 78.97 56861.99 88888.00 2018-05-15 23:54:14.912 135 11470.44 78.99 56862.09 88888.00 2018-05-15 23:54:15.412 135 11470.40 78.97 56862.11 88888.00 2018-05-15 23:54:15.912 135 11470.41 78.97 56862.15 88888.00 2018-05-15 23:54:16.412 135 11470.45 78.99 56862.11 88888.00 2018-05-15 23:54:16.912 135 11470.41 78.99 56862.16 88888.00 2018-05-15 23:54:17.412 135 11470.39 78.96 56862.17 88888.00 2018-05-15 23:54:17.912 135 11470.38 78.99 56862.16 88888.00 2018-05-15 23:54:18.412 135 11470.31 78.99 56862.22 88888.00 2018-05-15 23:54:18.912 135 11470.24 78.99 56862.28 88888.00 2018-05-15 23:54:19.412 135 11470.30 79.05 56862.37 88888.00 2018-05-15 23:54:19.912 135 11470.30 79.05 56862.36 88888.00 2018-05-15 23:54:20.412 135 11470.27 79.07 56862.41 88888.00 2018-05-15 23:54:20.912 135 11470.32 79.09 56862.44 88888.00 2018-05-15 23:54:21.412 135 11470.31 79.07 56862.49 88888.00 2018-05-15 23:54:21.912 135 11470.22 79.07 56862.53 88888.00 2018-05-15 23:54:22.412 135 11470.18 79.07 56862.56 88888.00 2018-05-15 23:54:22.912 135 11470.24 79.09 56862.63 88888.00 2018-05-15 23:54:23.412 135 11470.20 79.16 56862.68 88888.00 2018-05-15 23:54:23.912 135 11470.23 79.18 56862.76 88888.00 2018-05-15 23:54:24.412 135 11470.29 79.17 56862.81 88888.00 2018-05-15 23:54:24.912 135 11470.23 79.19 56862.81 88888.00 2018-05-15 23:54:26.412 135 11470.12 79.20 56862.89 88888.00 2018-05-15 23:54:26.912 135 11470.06 79.25 56862.96 88888.00 2018-05-15 23:54:27.412 135 11470.10 79.25 56863.00 88888.00 2018-05-15 23:54:27.912 135 11470.05 79.21 56863.09 88888.00 2018-05-15 23:54:28.412 135 11469.99 79.21 56863.05 88888.00 2018-05-15 23:54:28.912 135 11470.04 79.21 56863.06 88888.00 2018-05-15 23:54:29.412 135 11470.03 79.21 56863.12 88888.00 2018-05-15 23:54:29.912 135 11469.90 79.19 56863.20 88888.00 2018-05-15 23:54:30.412 135 11469.89 79.19 56863.20 88888.00 2018-05-15 23:54:30.912 135 11469.92 79.21 56863.20 88888.00 2018-05-15 23:54:31.412 135 11469.83 79.23 56863.25 88888.00 2018-05-15 23:54:31.912 135 11469.85 79.24 56863.28 88888.00 2018-05-15 23:54:32.412 135 11469.89 79.24 56863.31 88888.00 2018-05-15 23:54:32.912 135 11469.79 79.24 56863.36 88888.00 2018-05-15 23:54:33.412 135 11469.76 79.23 56863.38 88888.00 2018-05-15 23:54:33.912 135 11469.74 79.24 56863.44 88888.00 2018-05-15 23:54:34.412 135 11469.67 79.21 56863.51 88888.00 2018-05-15 23:54:34.912 135 11469.70 79.21 56863.51 88888.00 2018-05-15 23:54:35.912 135 11469.65 79.25 56863.53 88888.00 2018-05-15 23:54:36.412 135 11469.57 79.26 56863.53 88888.00 2018-05-15 23:54:36.912 135 11469.61 79.25 56863.53 88888.00 2018-05-15 23:54:37.412 135 11469.57 79.20 56863.54 88888.00 2018-05-15 23:54:37.912 135 11469.43 79.17 56863.62 88888.00 2018-05-15 23:54:38.412 135 11469.47 79.17 56863.65 88888.00 2018-05-15 23:54:38.912 135 11469.47 79.14 56863.62 88888.00 2018-05-15 23:54:39.412 135 11469.37 79.20 56863.66 88888.00 2018-05-15 23:54:39.912 135 11469.44 79.24 56863.65 88888.00 2018-05-15 23:54:40.412 135 11469.39 79.23 56863.69 88888.00 2018-05-15 23:54:40.912 135 11469.35 79.23 56863.73 88888.00 2018-05-15 23:54:41.412 135 11469.36 79.26 56863.77 88888.00 2018-05-15 23:54:41.912 135 11469.32 79.26 56863.79 88888.00 2018-05-15 23:54:42.412 135 11469.22 79.21 56863.82 88888.00 2018-05-15 23:54:42.912 135 11469.32 79.21 56863.82 88888.00 2018-05-15 23:54:43.912 135 11469.29 79.23 56863.84 88888.00 2018-05-15 23:54:44.412 135 11469.26 79.20 56863.84 88888.00 2018-05-15 23:54:44.912 135 11469.25 79.20 56863.85 88888.00 2018-05-15 23:54:45.412 135 11469.20 79.17 56863.91 88888.00 2018-05-15 23:54:45.912 135 11469.19 79.16 56863.90 88888.00 2018-05-15 23:54:46.412 135 11469.22 79.13 56863.92 88888.00 2018-05-15 23:54:46.912 135 11469.15 79.14 56863.97 88888.00 2018-05-15 23:54:47.412 135 11469.11 79.16 56864.01 88888.00 2018-05-15 23:54:47.912 135 11469.19 79.17 56863.97 88888.00 2018-05-15 23:54:48.412 135 11469.14 79.16 56863.98 88888.00 2018-05-15 23:54:48.912 135 11469.08 79.20 56864.00 88888.00 2018-05-15 23:54:49.412 135 11469.15 79.19 56864.00 88888.00 2018-05-15 23:54:49.912 135 11469.13 79.17 56864.01 88888.00 2018-05-15 23:54:50.412 135 11469.15 79.11 56864.08 88888.00 2018-05-15 23:54:50.912 135 11469.19 79.10 56864.10 88888.00 2018-05-15 23:54:51.412 135 11469.16 79.14 56864.15 88888.00 2018-05-15 23:54:51.912 135 11469.11 79.14 56864.16 88888.00 2018-05-15 23:54:52.412 135 11469.11 79.14 56864.11 88888.00 2018-05-15 23:54:52.912 135 11469.15 79.14 56864.08 88888.00 2018-05-15 23:54:53.412 135 11469.09 79.17 56864.09 88888.00 2018-05-15 23:54:53.912 135 11469.07 79.21 56864.11 88888.00 2018-05-15 23:54:54.412 135 11469.14 79.20 56864.14 88888.00 2018-05-15 23:54:54.912 135 11469.09 79.20 56864.20 88888.00 2018-05-15 23:54:55.412 135 11469.15 79.21 56864.23 88888.00 2018-05-15 23:54:55.912 135 11469.19 79.20 56864.27 88888.00 2018-05-15 23:54:56.412 135 11469.16 79.21 56864.29 88888.00 2018-05-15 23:54:56.912 135 11469.14 79.20 56864.35 88888.00 2018-05-15 23:54:57.412 135 11469.18 79.18 56864.35 88888.00 2018-05-15 23:54:57.912 135 11469.13 79.21 56864.37 88888.00 2018-05-15 23:54:58.412 135 11469.14 79.26 56864.36 88888.00 2018-05-15 23:54:58.912 135 11469.18 79.25 56864.40 88888.00 2018-05-15 23:54:59.412 135 11469.08 79.26 56864.48 88888.00 2018-05-15 23:54:59.912 135 11469.08 79.27 56864.50 88888.00 2018-05-15 23:55:00.412 135 11469.12 79.31 56864.50 88888.00 2018-05-15 23:55:00.912 135 11469.05 79.30 56864.53 88888.00 2018-05-15 23:55:01.412 135 11468.98 79.25 56864.52 88888.00 2018-05-15 23:55:01.912 135 11469.07 79.26 56864.58 88888.00 2018-05-15 23:55:02.412 135 11469.06 79.27 56864.62 88888.00 2018-05-15 23:55:02.912 135 11469.00 79.30 56864.65 88888.00 2018-05-15 23:55:03.412 135 11469.04 79.30 56864.67 88888.00 2018-05-15 23:55:03.912 135 11469.12 79.31 56864.73 88888.00 2018-05-15 23:55:04.412 135 11469.07 79.26 56864.72 88888.00 2018-05-15 23:55:04.912 135 11469.05 79.26 56864.73 88888.00 2018-05-15 23:55:05.412 135 11469.05 79.25 56864.80 88888.00 2018-05-15 23:55:05.912 135 11468.94 79.25 56864.82 88888.00 2018-05-15 23:55:06.412 135 11468.92 79.26 56864.84 88888.00 2018-05-15 23:55:06.912 135 11468.99 79.21 56864.82 88888.00 2018-05-15 23:55:07.412 135 11468.91 79.19 56864.77 88888.00 2018-05-15 23:55:07.912 135 11468.87 79.20 56864.80 88888.00 2018-05-15 23:55:08.412 135 11468.90 79.16 56864.82 88888.00 2018-05-15 23:55:08.912 135 11468.85 79.11 56864.94 88888.00 2018-05-15 23:55:09.412 135 11468.81 79.14 56865.00 88888.00 2018-05-15 23:55:09.912 135 11468.87 79.18 56865.00 88888.00 2018-05-15 23:55:10.412 135 11468.74 79.20 56865.10 88888.00 2018-05-15 23:55:10.912 135 11468.69 79.21 56865.12 88888.00 2018-05-15 23:55:11.412 135 11468.78 79.23 56865.17 88888.00 2018-05-15 23:55:11.912 135 11468.74 79.18 56865.20 88888.00 2018-05-15 23:55:12.412 135 11468.69 79.18 56865.25 88888.00 2018-05-15 23:55:12.912 135 11468.70 79.16 56865.20 88888.00 2018-05-15 23:55:13.412 135 11468.65 79.16 56865.17 88888.00 2018-05-15 23:55:13.912 135 11468.58 79.16 56865.23 88888.00 2018-05-15 23:55:14.412 135 11468.61 79.14 56865.29 88888.00 2018-05-15 23:55:14.912 135 11468.54 79.11 56865.30 88888.00 2018-05-15 23:55:15.412 135 11468.52 79.12 56865.36 88888.00 2018-05-15 23:55:15.912 135 11468.53 79.17 56865.33 88888.00 2018-05-15 23:55:16.412 135 11468.46 79.12 56865.32 88888.00 2018-05-15 23:55:16.912 135 11468.39 79.07 56865.33 88888.00 2018-05-15 23:55:17.412 135 11468.35 79.13 56865.33 88888.00 2018-05-15 23:55:17.912 135 11468.31 79.12 56865.38 88888.00 2018-05-15 23:55:18.412 135 11468.25 79.09 56865.42 88888.00 2018-05-15 23:55:18.912 135 11468.22 79.10 56865.46 88888.00 2018-05-15 23:55:19.412 135 11468.22 79.07 56865.51 88888.00 2018-05-15 23:55:19.912 135 11468.18 79.10 56865.42 88888.00 2018-05-15 23:55:20.412 135 11468.18 79.11 56865.44 88888.00 2018-05-15 23:55:20.912 135 11468.23 79.10 56865.49 88888.00 2018-05-15 23:55:21.412 135 11468.18 79.07 56865.55 88888.00 2018-05-15 23:55:21.912 135 11468.12 79.11 56865.63 88888.00 2018-05-15 23:55:22.412 135 11468.10 79.06 56865.61 88888.00 2018-05-15 23:55:22.912 135 11468.01 79.05 56865.64 88888.00 2018-05-15 23:55:23.412 135 11467.96 79.12 56865.72 88888.00 2018-05-15 23:55:23.912 135 11468.02 79.16 56865.72 88888.00 2018-05-15 23:55:24.412 135 11467.97 79.11 56865.74 88888.00 2018-05-15 23:55:24.912 135 11467.93 79.12 56865.74 88888.00 2018-05-15 23:55:25.412 135 11467.94 79.07 56865.72 88888.00 2018-05-15 23:55:25.912 135 11467.89 79.09 56865.71 88888.00 2018-05-15 23:55:26.412 135 11467.87 79.14 56865.70 88888.00 2018-05-15 23:55:26.912 135 11467.94 79.11 56865.68 88888.00 2018-05-15 23:55:27.412 135 11467.98 79.12 56865.72 88888.00 2018-05-15 23:55:27.912 135 11467.88 79.13 56865.75 88888.00 2018-05-15 23:55:28.412 135 11467.91 79.13 56865.77 88888.00 2018-05-15 23:55:28.912 135 11467.90 79.12 56865.77 88888.00 2018-05-15 23:55:29.412 135 11467.88 79.11 56865.80 88888.00 2018-05-15 23:55:29.912 135 11467.91 79.12 56865.78 88888.00 2018-05-15 23:55:30.412 135 11467.88 79.10 56865.78 88888.00 2018-05-15 23:55:30.912 135 11467.87 79.11 56865.81 88888.00 2018-05-15 23:55:31.412 135 11467.88 79.14 56865.83 88888.00 2018-05-15 23:55:31.912 135 11467.88 79.14 56865.82 88888.00 2018-05-15 23:55:32.412 135 11467.82 79.12 56865.84 88888.00 2018-05-15 23:55:32.912 135 11467.87 79.16 56865.81 88888.00 2018-05-15 23:55:33.412 135 11467.95 79.18 56865.83 88888.00 2018-05-15 23:55:33.913 135 11467.88 79.13 56865.83 88888.00 2018-05-15 23:55:34.413 135 11467.91 79.17 56865.83 88888.00 2018-05-15 23:55:34.913 135 11467.98 79.19 56865.82 88888.00 2018-05-15 23:55:35.413 135 11467.93 79.18 56865.87 88888.00 2018-05-15 23:55:35.913 135 11467.94 79.20 56865.87 88888.00 2018-05-15 23:55:36.413 135 11467.96 79.20 56865.89 88888.00 2018-05-15 23:55:36.913 135 11467.95 79.26 56865.87 88888.00 2018-05-15 23:55:37.413 135 11467.84 79.27 56865.87 88888.00 2018-05-15 23:55:37.913 135 11467.95 79.28 56865.88 88888.00 2018-05-15 23:55:38.413 135 11467.94 79.25 56865.87 88888.00 2018-05-15 23:55:38.913 135 11467.93 79.20 56865.85 88888.00 2018-05-15 23:55:39.413 135 11467.95 79.23 56865.89 88888.00 2018-05-15 23:55:39.913 135 11467.93 79.25 56865.90 88888.00 2018-05-15 23:55:40.413 135 11467.87 79.28 56865.85 88888.00 2018-05-15 23:55:40.913 135 11467.94 79.27 56865.85 88888.00 2018-05-15 23:55:41.413 135 11467.97 79.27 56865.88 88888.00 2018-05-15 23:55:41.913 135 11467.89 79.26 56865.89 88888.00 2018-05-15 23:55:42.413 135 11467.84 79.31 56865.94 88888.00 2018-05-15 23:55:42.913 135 11467.88 79.30 56865.91 88888.00 2018-05-15 23:55:43.413 135 11467.79 79.31 56865.89 88888.00 2018-05-15 23:55:43.913 135 11467.84 79.36 56865.88 88888.00 2018-05-15 23:55:44.413 135 11467.89 79.38 56865.89 88888.00 2018-05-15 23:55:44.913 135 11467.84 79.41 56865.97 88888.00 2018-05-15 23:55:45.413 135 11467.75 79.38 56866.03 88888.00 2018-05-15 23:55:45.913 135 11467.81 79.37 56866.01 88888.00 2018-05-15 23:55:46.413 135 11467.75 79.33 56865.96 88888.00 2018-05-15 23:55:46.913 135 11467.68 79.39 56865.93 88888.00 2018-05-15 23:55:47.413 135 11467.74 79.40 56865.97 88888.00 2018-05-15 23:55:47.913 135 11467.72 79.33 56865.97 88888.00 2018-05-15 23:55:48.913 135 11467.75 79.43 56865.93 88888.00 2018-05-15 23:55:49.413 135 11467.63 79.45 56865.91 88888.00 2018-05-15 23:55:49.913 135 11467.67 79.41 56865.97 88888.00 2018-05-15 23:55:50.413 135 11467.70 79.39 56865.99 88888.00 2018-05-15 23:55:50.913 135 11467.68 79.40 56865.97 88888.00 2018-05-15 23:55:51.413 135 11467.66 79.41 56865.96 88888.00 2018-05-15 23:55:51.913 135 11467.69 79.40 56865.95 88888.00 2018-05-15 23:55:52.413 135 11467.70 79.43 56865.93 88888.00 2018-05-15 23:55:52.913 135 11467.68 79.40 56866.02 88888.00 2018-05-15 23:55:53.413 135 11467.66 79.46 56866.01 88888.00 2018-05-15 23:55:53.913 135 11467.65 79.40 56866.01 88888.00 2018-05-15 23:55:54.413 135 11467.61 79.41 56866.02 88888.00 2018-05-15 23:55:54.913 135 11467.56 79.45 56866.03 88888.00 2018-05-15 23:55:55.413 135 11467.62 79.46 56866.07 88888.00 2018-05-15 23:55:55.913 135 11467.59 79.48 56866.04 88888.00 2018-05-15 23:55:56.413 135 11467.67 79.51 56866.07 88888.00 2018-05-15 23:55:56.913 135 11467.66 79.53 56866.06 88888.00 2018-05-15 23:55:57.413 135 11467.61 79.52 56866.12 88888.00 2018-05-15 23:55:57.913 135 11467.62 79.54 56866.17 88888.00 2018-05-15 23:55:58.413 135 11467.70 79.52 56866.13 88888.00 2018-05-15 23:55:58.913 135 11467.72 79.53 56866.10 88888.00 2018-05-15 23:55:59.413 135 11467.65 79.57 56866.12 88888.00 2018-05-15 23:55:59.913 135 11467.70 79.57 56866.10 88888.00 2018-05-15 23:56:00.413 135 11467.68 79.53 56866.08 88888.00 2018-05-15 23:56:00.913 135 11467.66 79.54 56866.14 88888.00 2018-05-15 23:56:01.413 135 11467.73 79.54 56866.09 88888.00 2018-05-15 23:56:01.913 135 11467.70 79.52 56866.10 88888.00 2018-05-15 23:56:02.413 135 11467.66 79.53 56866.07 88888.00 2018-05-15 23:56:02.913 135 11467.68 79.57 56866.09 88888.00 2018-05-15 23:56:03.413 135 11467.65 79.57 56866.12 88888.00 2018-05-15 23:56:03.913 135 11467.66 79.62 56866.13 88888.00 2018-05-15 23:56:04.413 135 11467.74 79.61 56866.13 88888.00 2018-05-15 23:56:04.913 135 11467.67 79.60 56866.08 88888.00 2018-05-15 23:56:05.413 135 11467.67 79.64 56866.08 88888.00 2018-05-15 23:56:05.913 135 11467.66 79.65 56866.13 88888.00 2018-05-15 23:56:06.913 135 11467.53 79.67 56866.12 88888.00 2018-05-15 23:56:07.413 135 11467.61 79.66 56866.10 88888.00 2018-05-15 23:56:07.913 135 11467.60 79.62 56866.10 88888.00 2018-05-15 23:56:08.413 135 11467.60 79.58 56866.12 88888.00 2018-05-15 23:56:08.913 135 11467.61 79.59 56866.13 88888.00 2018-05-15 23:56:09.413 135 11467.60 79.58 56866.06 88888.00 2018-05-15 23:56:09.913 135 11467.56 79.62 56865.99 88888.00 2018-05-15 23:56:10.413 135 11467.55 79.60 56865.99 88888.00 2018-05-15 23:56:10.913 135 11467.54 79.60 56865.95 88888.00 2018-05-15 23:56:11.413 135 11467.48 79.65 56866.00 88888.00 2018-05-15 23:56:11.913 135 11467.47 79.65 56866.03 88888.00 2018-05-15 23:56:12.413 135 11467.56 79.62 56865.99 88888.00 2018-05-15 23:56:12.913 135 11467.54 79.59 56865.90 88888.00 2018-05-15 23:56:13.413 135 11467.56 79.66 56865.70 88888.00 2018-05-15 23:56:13.913 135 11467.66 79.61 56865.72 88888.00 2018-05-15 23:56:14.413 135 11467.61 79.60 56865.82 88888.00 2018-05-15 23:56:14.913 135 11467.56 79.64 56865.83 88888.00 2018-05-15 23:56:15.413 135 11467.59 79.65 56865.78 88888.00 2018-05-15 23:56:15.913 135 11467.62 79.66 56865.77 88888.00 2018-05-15 23:56:16.913 135 11467.61 79.64 56865.70 88888.00 2018-05-15 23:56:17.413 135 11467.62 79.62 56865.72 88888.00 2018-05-15 23:56:17.913 135 11467.60 79.67 56865.67 88888.00 2018-05-15 23:56:18.413 135 11467.56 79.70 56865.70 88888.00 2018-05-15 23:56:18.913 135 11467.59 79.65 56865.74 88888.00 2018-05-15 23:56:19.413 135 11467.52 79.60 56865.74 88888.00 2018-05-15 23:56:19.913 135 11467.54 79.61 56865.77 88888.00 2018-05-15 23:56:20.413 135 11467.56 79.57 56865.72 88888.00 2018-05-15 23:56:20.913 135 11467.46 79.55 56865.70 88888.00 2018-05-15 23:56:21.413 135 11467.48 79.58 56865.70 88888.00 2018-05-15 23:56:21.913 135 11467.49 79.57 56865.68 88888.00 2018-05-15 23:56:22.413 135 11467.41 79.59 56865.65 88888.00 2018-05-15 23:56:22.913 135 11467.45 79.58 56865.64 88888.00 2018-05-15 23:56:23.413 135 11467.44 79.57 56865.65 88888.00 2018-05-15 23:56:23.913 135 11467.39 79.53 56865.65 88888.00 2018-05-15 23:56:24.413 135 11467.40 79.57 56865.61 88888.00 2018-05-15 23:56:24.913 135 11467.42 79.55 56865.55 88888.00 2018-05-15 23:56:25.413 135 11467.37 79.53 56865.53 88888.00 2018-05-15 23:56:25.913 135 11467.34 79.52 56865.59 88888.00 2018-05-15 23:56:26.413 135 11467.38 79.53 56865.58 88888.00 2018-05-15 23:56:26.913 135 11467.30 79.53 56865.56 88888.00 2018-05-15 23:56:27.413 135 11467.32 79.55 56865.53 88888.00 2018-05-15 23:56:27.913 135 11467.37 79.55 56865.52 88888.00 2018-05-15 23:56:28.413 135 11467.31 79.55 56865.50 88888.00 2018-05-15 23:56:28.913 135 11467.18 79.52 56865.49 88888.00 2018-05-15 23:56:29.413 135 11467.26 79.48 56865.51 88888.00 2018-05-15 23:56:30.413 135 11467.19 79.51 56865.48 88888.00 2018-05-15 23:56:30.913 135 11467.22 79.54 56865.53 88888.00 2018-05-15 23:56:31.413 135 11467.22 79.54 56865.57 88888.00 2018-05-15 23:56:31.913 135 11467.20 79.55 56865.55 88888.00 2018-05-15 23:56:32.413 135 11467.26 79.54 56865.51 88888.00 2018-05-15 23:56:32.913 135 11467.31 79.50 56865.56 88888.00 2018-05-15 23:56:33.413 135 11467.25 79.51 56865.58 88888.00 2018-05-15 23:56:33.913 135 11467.21 79.52 56865.52 88888.00 2018-05-15 23:56:34.413 135 11467.25 79.51 56865.52 88888.00 2018-05-15 23:56:34.913 135 11467.20 79.48 56865.53 88888.00 2018-05-15 23:56:35.413 135 11467.20 79.51 56865.48 88888.00 2018-05-15 23:56:35.913 135 11467.25 79.50 56865.48 88888.00 2018-05-15 23:56:36.413 135 11467.21 79.50 56865.46 88888.00 2018-05-15 23:56:36.913 135 11467.21 79.50 56865.44 88888.00 2018-05-15 23:56:37.413 135 11467.30 79.47 56865.37 88888.00 2018-05-15 23:56:37.913 135 11467.27 79.45 56865.36 88888.00 2018-05-15 23:56:38.413 135 11467.26 79.50 56865.36 88888.00 2018-05-15 23:56:38.913 135 11467.31 79.54 56865.32 88888.00 2018-05-15 23:56:39.413 135 11467.25 79.53 56865.25 88888.00 2018-05-15 23:56:39.913 135 11467.25 79.54 56865.24 88888.00 2018-05-15 23:56:40.413 135 11467.27 79.52 56865.23 88888.00 2018-05-15 23:56:40.913 135 11467.25 79.51 56865.23 88888.00 2018-05-15 23:56:41.413 135 11467.25 79.54 56865.22 88888.00 2018-05-15 23:56:41.913 135 11467.35 79.55 56865.14 88888.00 2018-05-15 23:56:42.413 135 11467.37 79.52 56865.12 88888.00 2018-05-15 23:56:42.913 135 11467.31 79.51 56865.13 88888.00 2018-05-15 23:56:43.413 135 11467.37 79.51 56865.11 88888.00 2018-05-15 23:56:43.913 135 11467.39 79.47 56865.07 88888.00 2018-05-15 23:56:44.413 135 11467.39 79.46 56865.01 88888.00 2018-05-15 23:56:44.913 135 11467.40 79.45 56865.03 88888.00 2018-05-15 23:56:45.413 135 11467.39 79.47 56865.06 88888.00 2018-05-15 23:56:45.913 135 11467.40 79.48 56865.01 88888.00 2018-05-15 23:56:46.413 135 11467.46 79.48 56864.93 88888.00 2018-05-15 23:56:46.913 135 11467.47 79.47 56864.94 88888.00 2018-05-15 23:56:47.413 135 11467.42 79.45 56864.93 88888.00 2018-05-15 23:56:47.913 135 11467.47 79.47 56864.87 88888.00 2018-05-15 23:56:48.413 135 11467.53 79.50 56864.82 88888.00 2018-05-15 23:56:48.913 135 11467.47 79.45 56864.82 88888.00 2018-05-15 23:56:49.413 135 11467.45 79.40 56864.85 88888.00 2018-05-15 23:56:49.913 135 11467.48 79.38 56864.82 88888.00 2018-05-15 23:56:50.413 135 11467.42 79.39 56864.82 88888.00 2018-05-15 23:56:50.913 135 11467.41 79.44 56864.81 88888.00 2018-05-15 23:56:51.413 135 11467.53 79.43 56864.74 88888.00 2018-05-15 23:56:51.913 135 11467.51 79.36 56864.72 88888.00 2018-05-15 23:56:52.413 135 11467.48 79.36 56864.73 88888.00 2018-05-15 23:56:52.913 135 11467.48 79.40 56864.65 88888.00 2018-05-15 23:56:53.413 135 11467.42 79.38 56864.63 88888.00 2018-05-15 23:56:53.913 135 11467.45 79.34 56864.59 88888.00 2018-05-15 23:56:54.413 135 11467.51 79.32 56864.61 88888.00 2018-05-15 23:56:54.913 135 11467.53 79.26 56864.55 88888.00 2018-05-15 23:56:55.413 135 11467.48 79.32 56864.50 88888.00 2018-05-15 23:56:55.913 135 11467.48 79.30 56864.54 88888.00 2018-05-15 23:56:56.413 135 11467.47 79.27 56864.53 88888.00 2018-05-15 23:56:56.913 135 11467.47 79.28 56864.49 88888.00 2018-05-15 23:56:57.413 135 11467.51 79.37 56864.47 88888.00 2018-05-15 23:56:57.913 135 11467.53 79.33 56864.48 88888.00 2018-05-15 23:56:58.413 135 11467.51 79.32 56864.47 88888.00 2018-05-15 23:56:58.913 135 11467.49 79.31 56864.54 88888.00 2018-05-15 23:56:59.413 135 11467.54 79.32 56864.63 88888.00 2018-05-15 23:56:59.913 135 11467.51 79.32 56864.65 88888.00 2018-05-15 23:57:00.413 135 11467.51 79.32 56864.58 88888.00 2018-05-15 23:57:00.913 135 11467.59 79.30 56864.55 88888.00 2018-05-15 23:57:01.413 135 11467.46 79.25 56864.60 88888.00 2018-05-15 23:57:01.913 135 11467.48 79.20 56864.59 88888.00 2018-05-15 23:57:02.413 135 11467.54 79.20 56864.60 88888.00 2018-05-15 23:57:02.913 135 11467.46 79.26 56864.63 88888.00 2018-05-15 23:57:03.413 135 11467.45 79.27 56864.72 88888.00 2018-05-15 23:57:03.913 135 11467.49 79.33 56864.67 88888.00 2018-05-15 23:57:04.413 135 11467.47 79.33 56864.65 88888.00 2018-05-15 23:57:04.913 135 11467.41 79.31 56864.67 88888.00 2018-05-15 23:57:05.413 135 11467.49 79.31 56864.63 88888.00 2018-05-15 23:57:05.913 135 11467.51 79.32 56864.65 88888.00 2018-05-15 23:57:06.413 135 11467.48 79.32 56864.62 88888.00 2018-05-15 23:57:06.913 135 11467.51 79.30 56864.65 88888.00 2018-05-15 23:57:07.413 135 11467.53 79.32 56864.62 88888.00 2018-05-15 23:57:07.913 135 11467.45 79.36 56864.55 88888.00 2018-05-15 23:57:08.413 135 11467.52 79.32 56864.58 88888.00 2018-05-15 23:57:08.913 135 11467.52 79.33 56864.63 88888.00 2018-05-15 23:57:09.413 135 11467.46 79.34 56864.66 88888.00 2018-05-15 23:57:09.913 135 11467.47 79.36 56864.67 88888.00 2018-05-15 23:57:10.413 135 11467.46 79.34 56864.61 88888.00 2018-05-15 23:57:10.913 135 11467.45 79.34 56864.60 88888.00 2018-05-15 23:57:11.913 135 11467.53 79.33 56864.60 88888.00 2018-05-15 23:57:12.413 135 11467.49 79.33 56864.54 88888.00 2018-05-15 23:57:12.913 135 11467.51 79.36 56864.49 88888.00 2018-05-15 23:57:13.413 135 11467.53 79.36 56864.50 88888.00 2018-05-15 23:57:13.913 135 11467.47 79.33 56864.54 88888.00 2018-05-15 23:57:14.413 135 11467.49 79.32 56864.50 88888.00 2018-05-15 23:57:14.913 135 11467.51 79.36 56864.48 88888.00 2018-05-15 23:57:15.413 135 11467.46 79.43 56864.52 88888.00 2018-05-15 23:57:15.913 135 11467.44 79.45 56864.54 88888.00 2018-05-15 23:57:16.413 135 11467.47 79.43 56864.58 88888.00 2018-05-15 23:57:16.913 135 11467.49 79.36 56864.52 88888.00 2018-05-15 23:57:17.413 135 11467.42 79.34 56864.53 88888.00 2018-05-15 23:57:17.913 135 11467.42 79.39 56864.47 88888.00 2018-05-15 23:57:18.413 135 11467.44 79.40 56864.40 88888.00 2018-05-15 23:57:18.913 135 11467.41 79.40 56864.35 88888.00 2018-05-15 23:57:19.413 135 11467.42 79.45 56864.37 88888.00 2018-05-15 23:57:19.913 135 11467.42 79.44 56864.35 88888.00 2018-05-15 23:57:20.413 135 11467.42 79.47 56864.35 88888.00 2018-05-15 23:57:20.913 135 11467.39 79.51 56864.37 88888.00 2018-05-15 23:57:21.913 135 11467.41 79.47 56864.35 88888.00 2018-05-15 23:57:22.413 135 11467.44 79.50 56864.35 88888.00 2018-05-15 23:57:22.913 135 11467.47 79.47 56864.35 88888.00 2018-05-15 23:57:23.413 135 11467.39 79.45 56864.29 88888.00 2018-05-15 23:57:23.913 135 11467.42 79.46 56864.20 88888.00 2018-05-15 23:57:24.413 135 11467.46 79.45 56864.17 88888.00 2018-05-15 23:57:24.913 135 11467.38 79.43 56864.14 88888.00 2018-05-15 23:57:25.413 135 11467.44 79.40 56864.13 88888.00 2018-05-15 23:57:25.913 135 11467.45 79.40 56864.08 88888.00 2018-05-15 23:57:26.413 135 11467.40 79.38 56864.03 88888.00 2018-05-15 23:57:26.913 135 11467.42 79.44 56864.05 88888.00 2018-05-15 23:57:27.413 135 11467.47 79.43 56864.07 88888.00 2018-05-15 23:57:27.913 135 11467.42 79.34 56864.02 88888.00 2018-05-15 23:57:28.413 135 11467.39 79.33 56863.95 88888.00 2018-05-15 23:57:28.913 135 11467.47 79.28 56863.89 88888.00 2018-05-15 23:57:29.413 135 11467.46 79.31 56863.89 88888.00 2018-05-15 23:57:29.913 135 11467.48 79.31 56863.88 88888.00 2018-05-15 23:57:30.413 135 11467.49 79.30 56863.91 88888.00 2018-05-15 23:57:30.913 135 11467.41 79.24 56863.88 88888.00 2018-05-15 23:57:31.413 135 11467.40 79.21 56863.85 88888.00 2018-05-15 23:57:31.913 135 11467.40 79.30 56863.83 88888.00 2018-05-15 23:57:32.413 135 11467.44 79.24 56863.84 88888.00 2018-05-15 23:57:32.913 135 11467.38 79.27 56863.86 88888.00 2018-05-15 23:57:33.413 135 11467.46 79.24 56863.77 88888.00 2018-05-15 23:57:33.913 135 11467.51 79.20 56863.78 88888.00 2018-05-15 23:57:34.413 135 11467.44 79.20 56863.76 88888.00 2018-05-15 23:57:34.913 135 11467.45 79.20 56863.72 88888.00 2018-05-15 23:57:35.413 135 11467.46 79.17 56863.70 88888.00 2018-05-15 23:57:35.913 135 11467.33 79.19 56863.64 88888.00 2018-05-15 23:57:36.413 135 11467.39 79.16 56863.57 88888.00 2018-05-15 23:57:36.913 135 11467.42 79.13 56863.56 88888.00 2018-05-15 23:57:37.413 135 11467.38 79.12 56863.52 88888.00 2018-05-15 23:57:37.913 135 11467.41 79.11 56863.46 88888.00 2018-05-15 23:57:38.413 135 11467.46 79.06 56863.44 88888.00 2018-05-15 23:57:38.913 135 11467.42 79.09 56863.38 88888.00 2018-05-15 23:57:39.413 135 11467.38 79.11 56863.40 88888.00 2018-05-15 23:57:39.913 135 11467.48 79.06 56863.38 88888.00 2018-05-15 23:57:40.413 135 11467.45 79.00 56863.28 88888.00 2018-05-15 23:57:40.913 135 11467.35 78.98 56863.24 88888.00 2018-05-15 23:57:41.413 135 11467.45 78.99 56863.21 88888.00 2018-05-15 23:57:41.913 135 11467.41 78.96 56863.14 88888.00 2018-05-15 23:57:42.413 135 11467.37 78.97 56863.05 88888.00 2018-05-15 23:57:42.913 135 11467.42 79.02 56863.01 88888.00 2018-05-15 23:57:43.413 135 11467.41 78.94 56863.02 88888.00 2018-05-15 23:57:43.913 135 11467.37 78.97 56863.01 88888.00 2018-05-15 23:57:44.413 135 11467.41 78.93 56863.02 88888.00 2018-05-15 23:57:44.913 135 11467.42 78.87 56862.96 88888.00 2018-05-15 23:57:45.413 135 11467.40 78.89 56862.94 88888.00 2018-05-15 23:57:45.913 135 11467.47 78.87 56862.86 88888.00 2018-05-15 23:57:46.413 135 11467.42 78.86 56862.83 88888.00 2018-05-15 23:57:46.913 135 11467.40 78.82 56862.76 88888.00 2018-05-15 23:57:47.404 135 11467.45 78.78 56862.70 88888.00 2018-05-15 23:57:47.904 135 11467.44 78.77 56862.67 88888.00 2018-05-15 23:57:48.404 135 11467.38 78.73 56862.67 88888.00 2018-05-15 23:57:48.904 135 11467.37 78.73 56862.63 88888.00 2018-05-15 23:57:49.404 135 11467.48 78.76 56862.61 88888.00 2018-05-15 23:57:49.904 135 11467.47 78.71 56862.55 88888.00 2018-05-15 23:57:50.404 135 11467.45 78.75 56862.49 88888.00 2018-05-15 23:57:50.904 135 11467.53 78.76 56862.43 88888.00 2018-05-15 23:57:51.404 135 11467.42 78.69 56862.37 88888.00 2018-05-15 23:57:51.904 135 11467.41 78.73 56862.36 88888.00 2018-05-15 23:57:52.404 135 11467.46 78.75 56862.30 88888.00 2018-05-15 23:57:52.904 135 11467.47 78.73 56862.29 88888.00 2018-05-15 23:57:53.404 135 11467.42 78.71 56862.30 88888.00 2018-05-15 23:57:53.904 135 11467.46 78.68 56862.23 88888.00 2018-05-15 23:57:54.404 135 11467.46 78.65 56862.21 88888.00 2018-05-15 23:57:54.904 135 11467.45 78.65 56862.22 88888.00 2018-05-15 23:57:55.404 135 11467.52 78.65 56862.23 88888.00 2018-05-15 23:57:55.904 135 11467.54 78.63 56862.15 88888.00 2018-05-15 23:57:56.404 135 11467.45 78.63 56862.11 88888.00 2018-05-15 23:57:56.904 135 11467.45 78.65 56862.04 88888.00 2018-05-15 23:57:57.404 135 11467.49 78.69 56862.04 88888.00 2018-05-15 23:57:57.904 135 11467.48 78.64 56862.03 88888.00 2018-05-15 23:57:58.404 135 11467.48 78.64 56861.97 88888.00 2018-05-15 23:57:58.904 135 11467.48 78.68 56861.92 88888.00 2018-05-15 23:57:59.404 135 11467.49 78.68 56861.92 88888.00 2018-05-15 23:57:59.904 135 11467.54 78.68 56861.97 88888.00 2018-05-15 23:58:00.404 135 11467.53 78.66 56861.92 88888.00 2018-05-15 23:58:00.904 135 11467.47 78.65 56861.89 88888.00 2018-05-15 23:58:01.404 135 11467.47 78.62 56861.84 88888.00 2018-05-15 23:58:01.904 135 11467.51 78.63 56861.85 88888.00 2018-05-15 23:58:02.404 135 11467.51 78.69 56861.80 88888.00 2018-05-15 23:58:03.404 135 11467.53 78.68 56861.77 88888.00 2018-05-15 23:58:03.904 135 11467.47 78.68 56861.77 88888.00 2018-05-15 23:58:04.404 135 11467.48 78.71 56861.73 88888.00 2018-05-15 23:58:04.904 135 11467.52 78.71 56861.77 88888.00 2018-05-15 23:58:05.404 135 11467.46 78.65 56861.72 88888.00 2018-05-15 23:58:05.904 135 11467.44 78.70 56861.67 88888.00 2018-05-15 23:58:06.404 135 11467.54 78.66 56861.67 88888.00 2018-05-15 23:58:06.904 135 11467.56 78.59 56861.64 88888.00 2018-05-15 23:58:07.404 135 11467.49 78.62 56861.70 88888.00 2018-05-15 23:58:07.904 135 11467.53 78.66 56861.64 88888.00 2018-05-15 23:58:08.404 135 11467.59 78.63 56861.59 88888.00 2018-05-15 23:58:08.904 135 11467.56 78.64 56861.53 88888.00 2018-05-15 23:58:09.404 135 11467.56 78.64 56861.52 88888.00 2018-05-15 23:58:09.904 135 11467.56 78.59 56861.47 88888.00 2018-05-15 23:58:10.404 135 11467.54 78.60 56861.41 88888.00 2018-05-15 23:58:10.904 135 11467.60 78.62 56861.42 88888.00 2018-05-15 23:58:11.404 135 11467.56 78.62 56861.42 88888.00 2018-05-15 23:58:11.904 135 11467.54 78.60 56861.38 88888.00 2018-05-15 23:58:12.404 135 11467.58 78.62 56861.35 88888.00 2018-05-15 23:58:13.404 135 11467.65 78.62 56861.28 88888.00 2018-05-15 23:58:13.904 135 11467.59 78.60 56861.24 88888.00 2018-05-15 23:58:14.404 135 11467.69 78.68 56861.24 88888.00 2018-05-15 23:58:14.904 135 11467.61 78.66 56861.21 88888.00 2018-05-15 23:58:15.404 135 11467.58 78.56 56861.18 88888.00 2018-05-15 23:58:15.904 135 11467.61 78.53 56861.05 88888.00 2018-05-15 23:58:16.404 135 11467.59 78.53 56860.95 88888.00 2018-05-15 23:58:16.904 135 11467.56 78.53 56860.94 88888.00 2018-05-15 23:58:17.404 135 11467.61 78.56 56860.96 88888.00 2018-05-15 23:58:17.904 135 11467.61 78.51 56860.95 88888.00 2018-05-15 23:58:18.404 135 11467.63 78.50 56860.84 88888.00 2018-05-15 23:58:18.904 135 11467.66 78.50 56860.83 88888.00 2018-05-15 23:58:19.404 135 11467.66 78.45 56860.77 88888.00 2018-05-15 23:58:19.904 135 11467.66 78.45 56860.74 88888.00 2018-05-15 23:58:20.404 135 11467.69 78.49 56860.69 88888.00 2018-05-15 23:58:20.904 135 11467.73 78.48 56860.63 88888.00 2018-05-15 23:58:21.404 135 11467.68 78.45 56860.65 88888.00 2018-05-15 23:58:21.904 135 11467.65 78.46 56860.65 88888.00 2018-05-15 23:58:22.404 135 11467.74 78.48 56860.62 88888.00 2018-05-15 23:58:22.904 135 11467.66 78.45 56860.51 88888.00 2018-05-15 23:58:23.404 135 11467.68 78.48 56860.42 88888.00 2018-05-15 23:58:23.904 135 11467.75 78.48 56860.37 88888.00 2018-05-15 23:58:24.404 135 11467.73 78.45 56860.39 88888.00 2018-05-15 23:58:24.904 135 11467.73 78.46 56860.36 88888.00 2018-05-15 23:58:25.404 135 11467.77 78.46 56860.30 88888.00 2018-05-15 23:58:25.904 135 11467.77 78.44 56860.25 88888.00 2018-05-15 23:58:26.404 135 11467.72 78.43 56860.20 88888.00 2018-05-15 23:58:26.904 135 11467.75 78.42 56860.18 88888.00 2018-05-15 23:58:27.404 135 11467.72 78.39 56860.16 88888.00 2018-05-15 23:58:27.904 135 11467.73 78.37 56860.10 88888.00 2018-05-15 23:58:28.404 135 11467.82 78.34 56860.10 88888.00 2018-05-15 23:58:28.904 135 11467.82 78.31 56860.06 88888.00 2018-05-15 23:58:29.404 135 11467.79 78.32 56860.04 88888.00 2018-05-15 23:58:29.904 135 11467.84 78.35 56859.97 88888.00 2018-05-15 23:58:30.404 135 11467.79 78.31 56859.91 88888.00 2018-05-15 23:58:30.904 135 11467.76 78.39 56859.88 88888.00 2018-05-15 23:58:31.404 135 11467.79 78.42 56859.85 88888.00 2018-05-15 23:58:31.904 135 11467.83 78.41 56859.83 88888.00 2018-05-15 23:58:32.404 135 11467.82 78.39 56859.75 88888.00 2018-05-15 23:58:32.904 135 11467.84 78.41 56859.73 88888.00 2018-05-15 23:58:33.404 135 11467.84 78.36 56859.65 88888.00 2018-05-15 23:58:33.904 135 11467.83 78.44 56859.60 88888.00 2018-05-15 23:58:34.404 135 11467.82 78.51 56859.60 88888.00 2018-05-15 23:58:34.904 135 11467.83 78.46 56859.53 88888.00 2018-05-15 23:58:35.404 135 11467.80 78.43 56859.46 88888.00 2018-05-15 23:58:35.904 135 11467.83 78.43 56859.34 88888.00 2018-05-15 23:58:36.404 135 11467.87 78.43 56859.33 88888.00 2018-05-15 23:58:36.904 135 11467.81 78.38 56859.29 88888.00 2018-05-15 23:58:37.404 135 11467.87 78.37 56859.25 88888.00 2018-05-15 23:58:37.904 135 11467.89 78.34 56859.19 88888.00 2018-05-15 23:58:38.404 135 11467.90 78.34 56859.15 88888.00 2018-05-15 23:58:38.904 135 11467.80 78.34 56859.08 88888.00 2018-05-15 23:58:39.404 135 11467.84 78.36 56859.09 88888.00 2018-05-15 23:58:39.904 135 11467.86 78.35 56858.97 88888.00 2018-05-15 23:58:40.404 135 11467.81 78.31 56858.89 88888.00 2018-05-15 23:58:40.904 135 11467.97 78.28 56858.89 88888.00 2018-05-15 23:58:41.404 135 11467.94 78.22 56858.78 88888.00 2018-05-15 23:58:41.904 135 11467.87 78.22 56858.74 88888.00 2018-05-15 23:58:42.404 135 11467.93 78.23 56858.70 88888.00 2018-05-15 23:58:42.904 135 11467.91 78.23 56858.64 88888.00 2018-05-15 23:58:43.404 135 11467.82 78.25 56858.59 88888.00 2018-05-15 23:58:43.904 135 11467.84 78.28 56858.50 88888.00 2018-05-15 23:58:44.404 135 11467.89 78.23 56858.42 88888.00 2018-05-15 23:58:44.904 135 11467.90 78.23 56858.39 88888.00 2018-05-15 23:58:45.404 135 11467.93 78.23 56858.34 88888.00 2018-05-15 23:58:45.904 135 11467.94 78.23 56858.30 88888.00 2018-05-15 23:58:46.404 135 11467.94 78.21 56858.21 88888.00 2018-05-15 23:58:46.904 135 11467.89 78.16 56858.14 88888.00 2018-05-15 23:58:47.404 135 11467.93 78.17 56858.16 88888.00 2018-05-15 23:58:47.904 135 11467.90 78.15 56858.14 88888.00 2018-05-15 23:58:48.404 135 11467.89 78.16 56858.00 88888.00 2018-05-15 23:58:48.904 135 11467.94 78.12 56857.99 88888.00 2018-05-15 23:58:49.404 135 11467.98 78.11 56857.92 88888.00 2018-05-15 23:58:49.904 135 11467.95 78.08 56857.89 88888.00 2018-05-15 23:58:50.404 135 11468.01 78.08 56857.85 88888.00 2018-05-15 23:58:50.904 135 11467.95 78.09 56857.78 88888.00 2018-05-15 23:58:51.404 135 11467.90 78.10 56857.74 88888.00 2018-05-15 23:58:51.904 135 11467.98 78.11 56857.68 88888.00 2018-05-15 23:58:52.404 135 11467.98 78.05 56857.59 88888.00 2018-05-15 23:58:52.904 135 11467.94 78.05 56857.59 88888.00 2018-05-15 23:58:53.404 135 11467.96 78.03 56857.56 88888.00 2018-05-15 23:58:53.904 135 11467.98 78.02 56857.49 88888.00 2018-05-15 23:58:54.404 135 11467.95 77.98 56857.42 88888.00 2018-05-15 23:58:54.904 135 11467.98 77.98 56857.25 88888.00 2018-05-15 23:58:55.404 135 11468.02 77.95 56857.21 88888.00 2018-05-15 23:58:55.904 135 11467.97 77.95 56857.15 88888.00 2018-05-15 23:58:56.404 135 11468.01 77.92 56857.15 88888.00 2018-05-15 23:58:56.904 135 11468.03 77.85 56857.12 88888.00 2018-05-15 23:58:57.404 135 11467.98 77.85 56857.10 88888.00 2018-05-15 23:58:57.904 135 11468.00 77.89 56857.05 88888.00 2018-05-15 23:58:58.404 135 11468.05 77.85 56856.99 88888.00 2018-05-15 23:58:58.904 135 11467.96 77.82 56856.90 88888.00 2018-05-15 23:58:59.404 135 11467.97 77.84 56856.83 88888.00 2018-05-15 23:58:59.904 135 11468.03 77.88 56856.82 88888.00 2018-05-15 23:59:00.404 135 11468.05 77.81 56856.77 88888.00 2018-05-15 23:59:00.904 135 11467.93 77.77 56856.72 88888.00 2018-05-15 23:59:01.404 135 11467.88 77.76 56856.64 88888.00 2018-05-15 23:59:01.904 135 11467.93 77.70 56856.50 88888.00 2018-05-15 23:59:02.404 135 11468.03 77.67 56856.41 88888.00 2018-05-15 23:59:02.904 135 11468.01 77.61 56856.47 88888.00 2018-05-15 23:59:03.404 135 11468.00 77.60 56856.40 88888.00 2018-05-15 23:59:03.904 135 11467.91 77.61 56856.35 88888.00 2018-05-15 23:59:04.404 135 11467.97 77.56 56856.30 88888.00 2018-05-15 23:59:04.904 135 11468.02 77.57 56856.28 88888.00 2018-05-15 23:59:05.404 135 11467.91 77.60 56856.25 88888.00 2018-05-15 23:59:05.904 135 11467.94 77.57 56856.18 88888.00 2018-05-15 23:59:06.404 135 11467.96 77.51 56856.15 88888.00 2018-05-15 23:59:06.904 135 11467.94 77.48 56856.11 88888.00 2018-05-15 23:59:07.404 135 11467.89 77.47 56856.11 88888.00 2018-05-15 23:59:07.904 135 11468.00 77.48 56856.03 88888.00 2018-05-15 23:59:08.404 135 11467.96 77.43 56855.95 88888.00 2018-05-15 23:59:08.904 135 11467.87 77.44 56855.89 88888.00 2018-05-15 23:59:09.404 135 11467.89 77.42 56855.82 88888.00 2018-05-15 23:59:09.904 135 11467.87 77.36 56855.80 88888.00 2018-05-15 23:59:10.404 135 11467.80 77.39 56855.76 88888.00 2018-05-15 23:59:10.904 135 11467.84 77.39 56855.76 88888.00 2018-05-15 23:59:11.404 135 11467.83 77.39 56855.72 88888.00 2018-05-15 23:59:11.904 135 11467.77 77.35 56855.69 88888.00 2018-05-15 23:59:12.404 135 11467.83 77.33 56855.64 88888.00 2018-05-15 23:59:12.904 135 11467.81 77.28 56855.58 88888.00 2018-05-15 23:59:13.404 135 11467.74 77.27 56855.55 88888.00 2018-05-15 23:59:13.904 135 11467.77 77.27 56855.54 88888.00 2018-05-15 23:59:14.404 135 11467.77 77.23 56855.50 88888.00 2018-05-15 23:59:14.904 135 11467.69 77.23 56855.47 88888.00 2018-05-15 23:59:15.404 135 11467.75 77.23 56855.40 88888.00 2018-05-15 23:59:15.904 135 11467.76 77.20 56855.34 88888.00 2018-05-15 23:59:16.404 135 11467.68 77.21 56855.29 88888.00 2018-05-15 23:59:16.904 135 11467.63 77.23 56855.26 88888.00 2018-05-15 23:59:17.404 135 11467.65 77.20 56855.19 88888.00 2018-05-15 23:59:17.904 135 11467.66 77.17 56855.22 88888.00 2018-05-15 23:59:18.404 135 11467.65 77.16 56855.21 88888.00 2018-05-15 23:59:18.904 135 11467.66 77.14 56855.12 88888.00 2018-05-15 23:59:19.404 135 11467.59 77.14 56855.06 88888.00 2018-05-15 23:59:19.904 135 11467.56 77.16 56855.02 88888.00 2018-05-15 23:59:20.404 135 11467.61 77.15 56854.97 88888.00 2018-05-15 23:59:20.904 135 11467.54 77.10 56854.90 88888.00 2018-05-15 23:59:21.404 135 11467.48 77.07 56854.92 88888.00 2018-05-15 23:59:21.904 135 11467.52 77.06 56854.86 88888.00 2018-05-15 23:59:22.404 135 11467.49 77.06 56854.81 88888.00 2018-05-15 23:59:22.904 135 11467.38 77.02 56854.78 88888.00 2018-05-15 23:59:23.404 135 11467.45 77.05 56854.76 88888.00 2018-05-15 23:59:23.904 135 11467.40 77.05 56854.71 88888.00 2018-05-15 23:59:24.404 135 11467.34 77.01 56854.63 88888.00 2018-05-15 23:59:24.904 135 11467.35 77.00 56854.61 88888.00 2018-05-15 23:59:25.404 135 11467.35 76.94 56854.54 88888.00 2018-05-15 23:59:26.404 135 11467.30 76.94 56854.44 88888.00 2018-05-15 23:59:26.904 135 11467.30 76.91 56854.44 88888.00 2018-05-15 23:59:27.404 135 11467.18 76.86 56854.40 88888.00 2018-05-15 23:59:27.904 135 11467.19 76.86 56854.29 88888.00 2018-05-15 23:59:28.404 135 11467.24 76.86 56854.21 88888.00 2018-05-15 23:59:28.904 135 11467.19 76.83 56854.16 88888.00 2018-05-15 23:59:29.404 135 11467.05 76.80 56854.10 88888.00 2018-05-15 23:59:29.904 135 11467.10 76.83 56854.10 88888.00 2018-05-15 23:59:30.404 135 11467.07 76.83 56854.07 88888.00 2018-05-15 23:59:30.904 135 11467.03 76.78 56854.00 88888.00 2018-05-15 23:59:31.404 135 11467.04 76.76 56853.94 88888.00 2018-05-15 23:59:31.904 135 11466.99 76.72 56853.90 88888.00 2018-05-15 23:59:32.404 135 11466.99 76.72 56853.86 88888.00 2018-05-15 23:59:32.904 135 11466.99 76.78 56853.77 88888.00 2018-05-15 23:59:33.404 135 11466.92 76.72 56853.72 88888.00 2018-05-15 23:59:33.904 135 11466.87 76.67 56853.74 88888.00 2018-05-15 23:59:34.404 135 11466.87 76.65 56853.64 88888.00 2018-05-15 23:59:34.904 135 11466.85 76.61 56853.57 88888.00 2018-05-15 23:59:35.404 135 11466.82 76.59 56853.55 88888.00 2018-05-15 23:59:35.904 135 11466.78 76.59 56853.48 88888.00 2018-05-15 23:59:36.404 135 11466.80 76.59 56853.43 88888.00 2018-05-15 23:59:36.904 135 11466.79 76.58 56853.32 88888.00 2018-05-15 23:59:37.404 135 11466.76 76.55 56853.31 88888.00 2018-05-15 23:59:37.904 135 11466.76 76.52 56853.42 88888.00 2018-05-15 23:59:38.404 135 11466.63 76.46 56853.30 88888.00 2018-05-15 23:59:38.904 135 11466.62 76.44 56853.20 88888.00 2018-05-15 23:59:39.404 135 11466.70 76.41 56853.18 88888.00 2018-05-15 23:59:39.904 135 11466.64 76.34 56853.13 88888.00 2018-05-15 23:59:40.404 135 11466.63 76.31 56853.12 88888.00 2018-05-15 23:59:40.904 135 11466.70 76.31 56853.04 88888.00 2018-05-15 23:59:41.404 135 11466.65 76.28 56852.88 88888.00 2018-05-15 23:59:41.904 135 11466.63 76.27 56852.88 88888.00 2018-05-15 23:59:42.404 135 11466.63 76.24 56852.87 88888.00 2018-05-15 23:59:42.904 135 11466.63 76.19 56852.82 88888.00 2018-05-15 23:59:43.404 135 11466.59 76.17 56852.74 88888.00 2018-05-15 23:59:43.904 135 11466.58 76.17 56852.71 88888.00 2018-05-15 23:59:44.404 135 11466.55 76.15 56852.68 88888.00 2018-05-15 23:59:44.904 135 11466.50 76.11 56852.61 88888.00 2018-05-15 23:59:45.404 135 11466.50 76.11 56852.58 88888.00 2018-05-15 23:59:45.904 135 11466.47 76.11 56852.55 88888.00 2018-05-15 23:59:46.404 135 11466.47 76.06 56852.47 88888.00 2018-05-15 23:59:46.904 135 11466.42 76.05 56852.41 88888.00 2018-05-15 23:59:47.404 135 11466.44 76.00 56852.37 88888.00 2018-05-15 23:59:47.904 135 11466.42 75.96 56852.23 88888.00 2018-05-15 23:59:48.404 135 11466.41 75.90 56852.14 88888.00 2018-05-15 23:59:48.904 135 11466.42 75.85 56852.16 88888.00 2018-05-15 23:59:49.404 135 11466.37 75.80 56852.09 88888.00 2018-05-15 23:59:49.904 135 11466.37 75.80 56852.00 88888.00 2018-05-15 23:59:50.404 135 11466.43 75.81 56852.05 88888.00 2018-05-15 23:59:50.904 135 11466.40 75.84 56852.10 88888.00 2018-05-15 23:59:51.405 135 11466.40 75.84 56852.07 88888.00 2018-05-15 23:59:51.905 135 11466.35 75.76 56851.98 88888.00 2018-05-15 23:59:52.405 135 11466.34 75.72 56851.96 88888.00 2018-05-15 23:59:52.905 135 11466.29 75.72 56851.96 88888.00 2018-05-15 23:59:53.405 135 11466.35 75.69 56851.91 88888.00 2018-05-15 23:59:53.905 135 11466.31 75.63 56851.82 88888.00 2018-05-15 23:59:54.405 135 11466.27 75.64 56851.83 88888.00 2018-05-15 23:59:54.905 135 11466.23 75.66 56851.85 88888.00 2018-05-15 23:59:55.405 135 11466.23 75.62 56851.83 88888.00 2018-05-15 23:59:55.905 135 11466.16 75.57 56851.73 88888.00 2018-05-15 23:59:56.405 135 11466.16 75.56 56851.79 88888.00 2018-05-15 23:59:56.905 135 11466.17 75.56 56851.82 88888.00 2018-05-15 23:59:57.405 135 11466.10 75.50 56851.73 88888.00 2018-05-15 23:59:57.905 135 11466.10 75.45 56851.72 88888.00 2018-05-15 23:59:58.405 135 11466.14 75.49 56851.76 88888.00 2018-05-15 23:59:58.905 135 11466.10 75.49 56851.77 88888.00 2018-05-15 23:59:59.405 135 11466.07 75.50 56851.76 88888.00 2018-05-15 23:59:59.905 135 11466.09 75.44 56851.70 88888.00